MONTFERRAT BEAUVOIR 401.01 2016-10-18T11:58:21Z 400.05 2016-10-18T11:58:22Z 404.85 2016-10-18T11:58:23Z 402.93 2016-10-18T11:58:35Z 402.93 2016-10-18T11:58:38Z 403.41 2016-10-18T11:58:45Z 403.41 2016-10-18T11:58:47Z 403.41 2016-10-18T11:58:50Z 403.41 2016-10-18T11:58:51Z 403.89 2016-10-18T11:59:02Z 404.85 2016-10-18T11:59:16Z 405.33 2016-10-18T11:59:29Z 406.29 2016-10-18T11:59:43Z 406.29 2016-10-18T11:59:44Z 406.77 2016-10-18T11:59:55Z 408.7 2016-10-18T12:00:11Z 411.58 2016-10-18T12:00:30Z 413.5 2016-10-18T12:00:45Z 415.43 2016-10-18T12:00:59Z 418.79 2016-10-18T12:01:07Z 422.64 2016-10-18T12:01:12Z 426 2016-10-18T12:01:18Z 427.92 2016-10-18T12:01:20Z 430.81 2016-10-18T12:01:28Z 434.17 2016-10-18T12:01:36Z 437.06 2016-10-18T12:01:44Z 438.02 2016-10-18T12:01:45Z 441.38 2016-10-18T12:01:55Z 443.79 2016-10-18T12:02:05Z 445.23 2016-10-18T12:02:21Z 445.23 2016-10-18T12:02:26Z 445.71 2016-10-18T12:02:39Z 447.15 2016-10-18T12:02:53Z 447.63 2016-10-18T12:02:56Z 448.59 2016-10-18T12:03:09Z 450.03 2016-10-18T12:03:22Z 451 2016-10-18T12:03:27Z 451.96 2016-10-18T12:03:37Z 454.36 2016-10-18T12:03:52Z 456.76 2016-10-18T12:04:08Z 458.21 2016-10-18T12:04:22Z 459.65 2016-10-18T12:04:39Z 461.57 2016-10-18T12:04:53Z 463.49 2016-10-18T12:05:07Z 465.42 2016-10-18T12:05:23Z 465.42 2016-10-18T12:05:26Z 467.34 2016-10-18T12:05:37Z 469.74 2016-10-18T12:05:50Z 472.14 2016-10-18T12:06:04Z 474.55 2016-10-18T12:06:20Z 476.95 2016-10-18T12:06:36Z 477.91 2016-10-18T12:06:56Z 479.35 2016-10-18T12:07:12Z 481.28 2016-10-18T12:07:22Z 482.72 2016-10-18T12:07:34Z 485.12 2016-10-18T12:07:46Z 487.05 2016-10-18T12:07:59Z 488.49 2016-10-18T12:08:11Z 490.89 2016-10-18T12:08:26Z 492.81 2016-10-18T12:08:41Z 494.26 2016-10-18T12:08:55Z 494.74 2016-10-18T12:09:15Z 495.22 2016-10-18T12:09:40Z 495.7 2016-10-18T12:10:01Z 496.66 2016-10-18T12:10:24Z 497.14 2016-10-18T12:10:43Z 497.14 2016-10-18T12:10:52Z 497.14 2016-10-18T12:11:06Z 497.62 2016-10-18T12:11:25Z 498.58 2016-10-18T12:11:37Z 499.06 2016-10-18T12:11:53Z 499.06 2016-10-18T12:12:06Z 499.54 2016-10-18T12:12:21Z 500.02 2016-10-18T12:12:42Z 500.02 2016-10-18T12:12:56Z 500.02 2016-10-18T12:13:09Z 500.5 2016-10-18T12:13:27Z 500.98 2016-10-18T12:13:42Z 501.46 2016-10-18T12:13:56Z 502.43 2016-10-18T12:14:08Z 503.39 2016-10-18T12:14:20Z 504.35 2016-10-18T12:14:32Z 506.27 2016-10-18T12:14:49Z 507.71 2016-10-18T12:15:02Z 509.64 2016-10-18T12:15:15Z 511.08 2016-10-18T12:15:29Z 512.52 2016-10-18T12:15:45Z 514.44 2016-10-18T12:15:58Z 516.37 2016-10-18T12:16:11Z 517.81 2016-10-18T12:16:27Z 519.73 2016-10-18T12:16:40Z 520.69 2016-10-18T12:16:57Z 521.65 2016-10-18T12:17:16Z 523.09 2016-10-18T12:17:29Z 525.02 2016-10-18T12:17:44Z 525.5 2016-10-18T12:17:58Z 525.98 2016-10-18T12:18:18Z 527.42 2016-10-18T12:18:32Z 529.34 2016-10-18T12:18:49Z 531.27 2016-10-18T12:19:03Z 532.71 2016-10-18T12:19:17Z 533.67 2016-10-18T12:19:32Z 535.59 2016-10-18T12:19:45Z 537.03 2016-10-18T12:20:02Z 538.48 2016-10-18T12:20:20Z 540.4 2016-10-18T12:20:36Z 543.28 2016-10-18T12:20:55Z 545.2 2016-10-18T12:21:13Z 547.13 2016-10-18T12:21:27Z 548.57 2016-10-18T12:21:43Z 549.05 2016-10-18T12:22:03Z 550.97 2016-10-18T12:22:16Z 551.93 2016-10-18T12:22:32Z 553.38 2016-10-18T12:22:45Z 555.3 2016-10-18T12:22:59Z 558.18 2016-10-18T12:23:16Z 560.11 2016-10-18T12:23:31Z 562.03 2016-10-18T12:23:41Z 562.99 2016-10-18T12:23:45Z 564.43 2016-10-18T12:23:49Z 565.87 2016-10-18T12:23:52Z 567.8 2016-10-18T12:23:59Z 569.24 2016-10-18T12:24:03Z 568.76 2016-10-18T12:24:07Z 565.39 2016-10-18T12:24:16Z 564.43 2016-10-18T12:24:19Z 563.47 2016-10-18T12:24:21Z 561.07 2016-10-18T12:24:34Z 559.14 2016-10-18T12:24:49Z 557.7 2016-10-18T12:25:03Z 559.14 2016-10-18T12:25:18Z 561.55 2016-10-18T12:25:33Z 563.95 2016-10-18T12:25:51Z 565.87 2016-10-18T12:26:07Z 567.32 2016-10-18T12:26:19Z 569.72 2016-10-18T12:26:35Z 571.64 2016-10-18T12:26:52Z 573.08 2016-10-18T12:27:07Z 574.53 2016-10-18T12:27:21Z 578.37 2016-10-18T12:27:35Z 572.6 2016-10-18T12:27:47Z 576.45 2016-10-18T12:27:49Z 576.45 2016-10-18T12:27:50Z 575.97 2016-10-18T12:28:06Z 575.97 2016-10-18T12:28:40Z 576.45 2016-10-18T12:29:06Z 576.93 2016-10-18T12:29:27Z 576.93 2016-10-18T12:29:49Z 577.41 2016-10-18T12:30:22Z 577.41 2016-10-18T12:30:41Z 577.89 2016-10-18T12:31:03Z 578.37 2016-10-18T12:31:15Z 579.81 2016-10-18T12:31:34Z 581.25 2016-10-18T12:31:51Z 582.7 2016-10-18T12:32:05Z 584.14 2016-10-18T12:32:20Z 586.06 2016-10-18T12:32:34Z 587.5 2016-10-18T12:32:44Z 588.95 2016-10-18T12:32:58Z 590.87 2016-10-18T12:33:12Z 592.31 2016-10-18T12:33:28Z 594.23 2016-10-18T12:33:42Z 595.67 2016-10-18T12:34:00Z 596.64 2016-10-18T12:34:15Z 598.56 2016-10-18T12:34:30Z 600.96 2016-10-18T12:34:50Z 601.92 2016-10-18T12:35:08Z 604.33 2016-10-18T12:35:26Z 606.73 2016-10-18T12:35:45Z 608.17 2016-10-18T12:36:03Z 609.61 2016-10-18T12:36:16Z 612.02 2016-10-18T12:36:35Z 612.98 2016-10-18T12:36:57Z 614.42 2016-10-18T12:37:12Z 616.34 2016-10-18T12:37:28Z 617.78 2016-10-18T12:37:44Z 619.23 2016-10-18T12:38:07Z 621.15 2016-10-18T12:38:23Z 623.07 2016-10-18T12:38:45Z 624.51 2016-10-18T12:38:50Z 627.88 2016-10-18T12:39:02Z 625.96 2016-10-18T12:39:30Z 626.44 2016-10-18T12:39:54Z 622.59 2016-10-18T12:40:02Z 628.84 2016-10-18T12:40:03Z 628.36 2016-10-18T12:40:04Z 626.44 2016-10-18T12:40:06Z 626.92 2016-10-18T12:40:28Z 626.92 2016-10-18T12:40:51Z 626.44 2016-10-18T12:41:10Z 624.51 2016-10-18T12:41:22Z 624.99 2016-10-18T12:41:46Z 624.99 2016-10-18T12:42:21Z 625.47 2016-10-18T12:42:59Z 625.96 2016-10-18T12:43:33Z 625.96 2016-10-18T12:43:51Z 627.4 2016-10-18T12:44:06Z 628.36 2016-10-18T12:44:19Z 629.32 2016-10-18T12:44:36Z 631.24 2016-10-18T12:44:56Z 633.65 2016-10-18T12:45:15Z 635.09 2016-10-18T12:45:31Z 637.01 2016-10-18T12:45:45Z 637.97 2016-10-18T12:45:59Z 638.45 2016-10-18T12:46:12Z 639.41 2016-10-18T12:46:26Z 641.34 2016-10-18T12:46:42Z 642.78 2016-10-18T12:47:01Z 644.7 2016-10-18T12:47:19Z 645.66 2016-10-18T12:47:37Z 647.1 2016-10-18T12:47:54Z 648.55 2016-10-18T12:48:13Z 650.95 2016-10-18T12:48:33Z 652.39 2016-10-18T12:48:51Z 652.39 2016-10-18T12:49:12Z 654.31 2016-10-18T12:49:23Z 654.31 2016-10-18T12:49:24Z 655.28 2016-10-18T12:49:37Z 656.24 2016-10-18T12:49:48Z 657.68 2016-10-18T12:50:02Z 658.64 2016-10-18T12:50:25Z 660.56 2016-10-18T12:50:41Z 662.49 2016-10-18T12:50:56Z 663.93 2016-10-18T12:51:16Z 664.89 2016-10-18T12:51:29Z 665.85 2016-10-18T12:51:50Z 666.81 2016-10-18T12:52:01Z 667.77 2016-10-18T12:52:14Z 668.73 2016-10-18T12:52:25Z 669.22 2016-10-18T12:52:28Z 670.18 2016-10-18T12:52:40Z 670.66 2016-10-18T12:52:45Z 670.18 2016-10-18T12:52:54Z 670.18 2016-10-18T12:53:11Z 670.66 2016-10-18T12:53:41Z 670.18 2016-10-18T12:53:54Z 670.66 2016-10-18T12:54:13Z 670.66 2016-10-18T12:54:33Z 670.66 2016-10-18T12:54:57Z 670.66 2016-10-18T12:55:19Z 671.14 2016-10-18T12:55:38Z 671.14 2016-10-18T12:56:02Z 671.14 2016-10-18T12:56:22Z 671.14 2016-10-18T12:56:43Z 671.62 2016-10-18T12:57:00Z 671.62 2016-10-18T12:57:33Z 672.1 2016-10-18T12:57:48Z 672.1 2016-10-18T12:58:07Z 672.1 2016-10-18T12:58:37Z 672.1 2016-10-18T12:58:46Z 672.1 2016-10-18T12:59:00Z 672.1 2016-10-18T12:59:19Z 672.1 2016-10-18T12:59:31Z 672.1 2016-10-18T12:59:54Z 672.1 2016-10-18T13:00:27Z 672.1 2016-10-18T13:00:45Z 672.58 2016-10-18T13:01:02Z 672.1 2016-10-18T13:01:34Z 672.58 2016-10-18T13:02:05Z 672.58 2016-10-18T13:02:36Z 672.58 2016-10-18T13:03:09Z 672.58 2016-10-18T13:03:35Z 673.06 2016-10-18T13:03:51Z 673.06 2016-10-18T13:04:09Z 673.06 2016-10-18T13:04:37Z 673.06 2016-10-18T13:05:00Z 673.06 2016-10-18T13:05:19Z 673.06 2016-10-18T13:05:42Z 673.06 2016-10-18T13:05:56Z 673.06 2016-10-18T13:06:20Z 673.06 2016-10-18T13:06:46Z 673.54 2016-10-18T13:07:08Z 674.02 2016-10-18T13:07:22Z 675.46 2016-10-18T13:07:36Z 677.87 2016-10-18T13:07:47Z 678.35 2016-10-18T13:08:04Z 678.35 2016-10-18T13:08:22Z 678.35 2016-10-18T13:08:24Z 678.83 2016-10-18T13:08:39Z 678.83 2016-10-18T13:08:57Z 678.83 2016-10-18T13:09:19Z 679.31 2016-10-18T13:09:34Z 679.31 2016-10-18T13:09:58Z 679.31 2016-10-18T13:10:12Z 679.31 2016-10-18T13:10:18Z 677.87 2016-10-18T13:10:29Z 676.42 2016-10-18T13:10:42Z 675.46 2016-10-18T13:10:58Z 675.46 2016-10-18T13:11:12Z 674.98 2016-10-18T13:11:26Z 675.46 2016-10-18T13:11:40Z 674.98 2016-10-18T13:11:56Z 673.54 2016-10-18T13:12:10Z 672.58 2016-10-18T13:12:20Z 673.06 2016-10-18T13:12:36Z 673.54 2016-10-18T13:12:48Z 673.54 2016-10-18T13:12:50Z 674.02 2016-10-18T13:12:56Z 673.54 2016-10-18T13:12:58Z 674.02 2016-10-18T13:13:13Z 674.5 2016-10-18T13:13:27Z 674.5 2016-10-18T13:13:34Z 674.5 2016-10-18T13:13:36Z 674.98 2016-10-18T13:13:50Z 674.98 2016-10-18T13:13:59Z 675.46 2016-10-18T13:14:14Z 674.98 2016-10-18T13:14:27Z 674.98 2016-10-18T13:14:37Z 674.98 2016-10-18T13:14:51Z 674.5 2016-10-18T13:15:05Z 674.98 2016-10-18T13:15:19Z 674.98 2016-10-18T13:15:21Z 674.02 2016-10-18T13:15:38Z 674.02 2016-10-18T13:16:00Z 674.02 2016-10-18T13:16:15Z 673.54 2016-10-18T13:16:25Z 672.1 2016-10-18T13:16:40Z 671.14 2016-10-18T13:16:54Z 670.18 2016-10-18T13:17:01Z 669.22 2016-10-18T13:17:14Z 667.77 2016-10-18T13:17:27Z 665.85 2016-10-18T13:17:44Z 666.33 2016-10-18T13:17:48Z 665.37 2016-10-18T13:17:53Z 665.37 2016-10-18T13:18:08Z 666.33 2016-10-18T13:18:21Z 666.81 2016-10-18T13:18:33Z 667.77 2016-10-18T13:18:49Z 668.25 2016-10-18T13:19:06Z 668.25 2016-10-18T13:19:22Z 668.25 2016-10-18T13:19:29Z 668.73 2016-10-18T13:19:46Z 668.73 2016-10-18T13:19:49Z 669.7 2016-10-18T13:20:05Z 669.7 2016-10-18T13:20:12Z 670.18 2016-10-18T13:20:28Z 670.18 2016-10-18T13:20:42Z 670.18 2016-10-18T13:20:43Z 670.18 2016-10-18T13:20:58Z 670.18 2016-10-18T13:21:08Z 670.18 2016-10-18T13:21:12Z 670.18 2016-10-18T13:21:25Z 669.7 2016-10-18T13:21:38Z 669.7 2016-10-18T13:21:43Z 669.22 2016-10-18T13:21:52Z 669.22 2016-10-18T13:21:57Z 668.73 2016-10-18T13:22:09Z 668.25 2016-10-18T13:22:17Z 667.77 2016-10-18T13:22:32Z 666.81 2016-10-18T13:22:45Z 665.85 2016-10-18T13:22:59Z 665.85 2016-10-18T13:23:07Z 664.89 2016-10-18T13:23:16Z 664.89 2016-10-18T13:23:33Z 663.93 2016-10-18T13:23:45Z 662.97 2016-10-18T13:23:59Z 662.97 2016-10-18T13:24:03Z 662.01 2016-10-18T13:24:11Z 663.45 2016-10-18T13:24:15Z 660.56 2016-10-18T13:24:31Z 659.6 2016-10-18T13:24:42Z 658.64 2016-10-18T13:24:54Z 657.68 2016-10-18T13:25:09Z 656.24 2016-10-18T13:25:22Z 654.8 2016-10-18T13:25:32Z 654.31 2016-10-18T13:25:36Z 652.39 2016-10-18T13:25:51Z 650.47 2016-10-18T13:26:05Z 649.51 2016-10-18T13:26:16Z 649.03 2016-10-18T13:26:18Z 647.1 2016-10-18T13:26:31Z 645.18 2016-10-18T13:26:44Z 642.78 2016-10-18T13:26:57Z 641.34 2016-10-18T13:27:10Z 640.38 2016-10-18T13:27:24Z 639.89 2016-10-18T13:27:38Z 639.41 2016-10-18T13:27:53Z 639.41 2016-10-18T13:28:03Z 639.41 2016-10-18T13:28:24Z 639.41 2016-10-18T13:28:52Z 639.41 2016-10-18T13:29:20Z 639.89 2016-10-18T13:29:45Z 639.89 2016-10-18T13:30:05Z 639.41 2016-10-18T13:30:21Z 639.41 2016-10-18T13:30:38Z 639.41 2016-10-18T13:30:41Z 639.41 2016-10-18T13:30:54Z 638.93 2016-10-18T13:31:02Z 639.89 2016-10-18T13:31:16Z 640.38 2016-10-18T13:31:29Z 640.38 2016-10-18T13:31:30Z 640.38 2016-10-18T13:31:34Z 639.89 2016-10-18T13:31:39Z 638.45 2016-10-18T13:31:49Z 637.01 2016-10-18T13:31:58Z 635.09 2016-10-18T13:32:14Z 634.61 2016-10-18T13:32:21Z 633.65 2016-10-18T13:32:27Z 632.68 2016-10-18T13:32:30Z 631.24 2016-10-18T13:32:42Z 629.8 2016-10-18T13:32:50Z 627.4 2016-10-18T13:33:04Z 626.92 2016-10-18T13:33:08Z 625.96 2016-10-18T13:33:13Z 625.47 2016-10-18T13:33:16Z 624.99 2016-10-18T13:33:28Z 624.99 2016-10-18T13:33:29Z 624.51 2016-10-18T13:33:42Z 623.55 2016-10-18T13:33:53Z 622.59 2016-10-18T13:34:06Z 622.11 2016-10-18T13:34:12Z 621.63 2016-10-18T13:34:26Z 621.15 2016-10-18T13:34:37Z 621.15 2016-10-18T13:34:45Z 621.15 2016-10-18T13:34:58Z 621.15 2016-10-18T13:35:17Z 621.63 2016-10-18T13:35:32Z 621.15 2016-10-18T13:35:55Z 621.15 2016-10-18T13:36:18Z 621.63 2016-10-18T13:36:41Z 621.63 2016-10-18T13:37:02Z 621.63 2016-10-18T13:37:26Z 621.63 2016-10-18T13:37:43Z 621.15 2016-10-18T13:37:51Z 620.67 2016-10-18T13:38:04Z 620.67 2016-10-18T13:38:08Z 620.19 2016-10-18T13:38:21Z 619.71 2016-10-18T13:38:23Z 619.71 2016-10-18T13:38:27Z 619.23 2016-10-18T13:38:40Z 619.23 2016-10-18T13:38:43Z 618.75 2016-10-18T13:38:48Z 618.75 2016-10-18T13:38:51Z 618.75 2016-10-18T13:38:53Z 618.75 2016-10-18T13:38:58Z 618.75 2016-10-18T13:39:04Z 618.75 2016-10-18T13:39:18Z 618.75 2016-10-18T13:39:32Z 618.75 2016-10-18T13:39:33Z 618.75 2016-10-18T13:39:47Z 619.23 2016-10-18T13:40:00Z 619.71 2016-10-18T13:40:14Z 620.19 2016-10-18T13:40:16Z 620.67 2016-10-18T13:40:29Z 621.63 2016-10-18T13:40:37Z 621.63 2016-10-18T13:40:40Z 622.59 2016-10-18T13:40:46Z 624.03 2016-10-18T13:41:02Z 624.03 2016-10-18T13:41:03Z 624.51 2016-10-18T13:41:08Z 624.99 2016-10-18T13:41:11Z 625.96 2016-10-18T13:41:23Z 625.96 2016-10-18T13:41:26Z 627.4 2016-10-18T13:41:38Z 628.84 2016-10-18T13:41:49Z 628.84 2016-10-18T13:41:51Z 628.84 2016-10-18T13:41:53Z 629.8 2016-10-18T13:41:59Z 629.32 2016-10-18T13:42:13Z 629.32 2016-10-18T13:42:17Z 628.36 2016-10-18T13:42:23Z 626.92 2016-10-18T13:42:32Z 625.47 2016-10-18T13:42:45Z 624.03 2016-10-18T13:42:58Z 624.03 2016-10-18T13:43:00Z 623.55 2016-10-18T13:43:04Z 623.07 2016-10-18T13:43:14Z 622.59 2016-10-18T13:43:18Z 622.11 2016-10-18T13:43:26Z 621.15 2016-10-18T13:43:40Z 621.15 2016-10-18T13:43:52Z 620.67 2016-10-18T13:43:57Z 620.19 2016-10-18T13:44:03Z 619.71 2016-10-18T13:44:15Z 619.23 2016-10-18T13:44:20Z 618.75 2016-10-18T13:44:33Z 618.75 2016-10-18T13:45:03Z 619.23 2016-10-18T13:45:30Z 619.23 2016-10-18T13:45:59Z 619.23 2016-10-18T13:46:32Z 619.71 2016-10-18T13:47:00Z 619.71 2016-10-18T13:47:27Z 619.71 2016-10-18T13:48:00Z 621.15 2016-10-18T13:48:20Z 622.11 2016-10-18T13:48:33Z 623.55 2016-10-18T13:48:46Z 624.03 2016-10-18T13:49:00Z 627.4 2016-10-18T13:49:16Z 626.44 2016-10-18T13:49:39Z 624.51 2016-10-18T13:49:52Z 624.03 2016-10-18T13:50:07Z 624.51 2016-10-18T13:50:25Z 622.11 2016-10-18T13:50:39Z 620.19 2016-10-18T13:50:53Z 621.63 2016-10-18T13:51:08Z 620.67 2016-10-18T13:51:21Z 619.71 2016-10-18T13:51:25Z 618.26 2016-10-18T13:51:37Z 616.82 2016-10-18T13:51:52Z 616.34 2016-10-18T13:51:54Z 615.86 2016-10-18T13:52:08Z 615.38 2016-10-18T13:52:15Z 614.42 2016-10-18T13:52:24Z 613.94 2016-10-18T13:52:40Z 613.94 2016-10-18T13:53:00Z 613.94 2016-10-18T13:53:37Z 613.94 2016-10-18T13:54:01Z 614.42 2016-10-18T13:54:23Z 613.94 2016-10-18T13:54:48Z 613.94 2016-10-18T13:54:59Z 614.42 2016-10-18T13:55:02Z 616.34 2016-10-18T13:55:14Z 612.98 2016-10-18T13:55:31Z 613.46 2016-10-18T13:55:42Z 614.9 2016-10-18T13:55:57Z 614.9 2016-10-18T13:56:11Z 614.9 2016-10-18T13:56:19Z 613.94 2016-10-18T13:56:35Z 612.5 2016-10-18T13:56:48Z 611.54 2016-10-18T13:57:03Z 610.09 2016-10-18T13:57:15Z 609.61 2016-10-18T13:57:17Z 609.13 2016-10-18T13:57:21Z 607.69 2016-10-18T13:57:33Z 607.21 2016-10-18T13:57:45Z 606.73 2016-10-18T13:57:51Z 606.25 2016-10-18T13:58:02Z 606.25 2016-10-18T13:58:05Z 605.77 2016-10-18T13:58:10Z 605.29 2016-10-18T13:58:23Z 604.81 2016-10-18T13:58:33Z 605.29 2016-10-18T13:58:35Z 605.29 2016-10-18T13:58:50Z 604.81 2016-10-18T13:58:58Z 604.81 2016-10-18T13:59:15Z 604.81 2016-10-18T13:59:29Z 604.81 2016-10-18T13:59:52Z 604.81 2016-10-18T14:00:20Z 604.81 2016-10-18T14:00:48Z 605.29 2016-10-18T14:01:13Z 605.29 2016-10-18T14:01:34Z 604.81 2016-10-18T14:01:52Z 604.81 2016-10-18T14:02:22Z 605.29 2016-10-18T14:02:28Z 604.81 2016-10-18T14:02:30Z 604.81 2016-10-18T14:02:36Z 604.81 2016-10-18T14:02:41Z 604.81 2016-10-18T14:02:44Z 604.33 2016-10-18T14:02:49Z 604.33 2016-10-18T14:02:53Z 604.33 2016-10-18T14:02:57Z 603.85 2016-10-18T14:03:00Z 604.33 2016-10-18T14:03:02Z 604.33 2016-10-18T14:03:17Z 602.88 2016-10-18T14:03:29Z 602.88 2016-10-18T14:03:42Z 602.88 2016-10-18T14:03:49Z 602.88 2016-10-18T14:03:52Z 600.96 2016-10-18T14:04:06Z 600.96 2016-10-18T14:04:09Z 599.52 2016-10-18T14:04:20Z 599.04 2016-10-18T14:04:24Z 599.04 2016-10-18T14:04:30Z 599.52 2016-10-18T14:04:34Z 599.52 2016-10-18T14:04:45Z 599.52 2016-10-18T14:04:57Z 600 2016-10-18T14:05:02Z 600.96 2016-10-18T14:05:16Z 601.44 2016-10-18T14:05:21Z 601.92 2016-10-18T14:05:29Z 602.88 2016-10-18T14:05:40Z 602.4 2016-10-18T14:05:50Z 601.92 2016-10-18T14:05:59Z 601.92 2016-10-18T14:06:12Z 601.44 2016-10-18T14:06:17Z 601.44 2016-10-18T14:06:19Z 601.44 2016-10-18T14:06:22Z 601.44 2016-10-18T14:06:26Z 601.44 2016-10-18T14:06:28Z 600.96 2016-10-18T14:06:32Z 600.96 2016-10-18T14:06:34Z 600.96 2016-10-18T14:06:36Z 600.96 2016-10-18T14:06:39Z 600.48 2016-10-18T14:06:43Z 600 2016-10-18T14:06:48Z 599.52 2016-10-18T14:06:51Z 599.52 2016-10-18T14:06:55Z 599.52 2016-10-18T14:06:57Z 599.04 2016-10-18T14:07:01Z 598.08 2016-10-18T14:07:11Z 597.6 2016-10-18T14:07:16Z 596.64 2016-10-18T14:07:28Z 594.71 2016-10-18T14:07:41Z 594.23 2016-10-18T14:07:48Z 593.75 2016-10-18T14:08:02Z 593.27 2016-10-18T14:08:12Z 593.27 2016-10-18T14:08:20Z 592.79 2016-10-18T14:08:24Z 592.79 2016-10-18T14:08:29Z 591.35 2016-10-18T14:08:40Z 591.35 2016-10-18T14:08:46Z 590.87 2016-10-18T14:08:53Z 590.39 2016-10-18T14:09:00Z 588.95 2016-10-18T14:09:12Z 588.46 2016-10-18T14:09:17Z 587.5 2016-10-18T14:09:30Z 586.06 2016-10-18T14:09:43Z 586.54 2016-10-18T14:09:48Z 586.06 2016-10-18T14:09:51Z 585.58 2016-10-18T14:10:03Z 585.1 2016-10-18T14:10:12Z 584.62 2016-10-18T14:10:19Z 583.66 2016-10-18T14:10:34Z 582.7 2016-10-18T14:10:47Z 582.22 2016-10-18T14:10:50Z 581.73 2016-10-18T14:10:54Z 580.77 2016-10-18T14:11:05Z 580.29 2016-10-18T14:11:16Z 579.81 2016-10-18T14:11:28Z 579.81 2016-10-18T14:11:33Z 579.33 2016-10-18T14:11:38Z 578.85 2016-10-18T14:11:49Z 578.85 2016-10-18T14:11:50Z 578.85 2016-10-18T14:11:53Z 577.89 2016-10-18T14:12:06Z 577.89 2016-10-18T14:12:11Z 577.89 2016-10-18T14:12:14Z 577.89 2016-10-18T14:12:23Z 577.89 2016-10-18T14:12:27Z 577.41 2016-10-18T14:12:38Z 577.41 2016-10-18T14:12:42Z 577.41 2016-10-18T14:12:48Z 577.41 2016-10-18T14:12:50Z 577.41 2016-10-18T14:12:55Z 576.93 2016-10-18T14:12:58Z 576.45 2016-10-18T14:13:04Z 576.45 2016-10-18T14:13:08Z 576.45 2016-10-18T14:13:14Z 576.45 2016-10-18T14:13:19Z 575.97 2016-10-18T14:13:23Z 575.49 2016-10-18T14:13:34Z 575.01 2016-10-18T14:13:40Z 575.01 2016-10-18T14:13:42Z 575.01 2016-10-18T14:13:46Z 575.01 2016-10-18T14:14:01Z 575.01 2016-10-18T14:14:15Z 574.53 2016-10-18T14:14:26Z 574.53 2016-10-18T14:14:53Z 574.53 2016-10-18T14:15:16Z 574.53 2016-10-18T14:15:42Z 574.04 2016-10-18T14:16:03Z 574.04 2016-10-18T14:16:33Z 574.04 2016-10-18T14:16:44Z 574.04 2016-10-18T14:16:58Z 574.04 2016-10-18T14:17:14Z 574.04 2016-10-18T14:17:25Z 573.56 2016-10-18T14:17:34Z 573.08 2016-10-18T14:17:48Z 572.12 2016-10-18T14:18:01Z 571.64 2016-10-18T14:18:12Z 571.16 2016-10-18T14:18:16Z 571.16 2016-10-18T14:18:19Z 570.68 2016-10-18T14:18:32Z 570.68 2016-10-18T14:18:42Z 570.68 2016-10-18T14:18:46Z 570.68 2016-10-18T14:18:51Z 571.16 2016-10-18T14:19:03Z 570.68 2016-10-18T14:19:21Z 570.2 2016-10-18T14:19:29Z 570.2 2016-10-18T14:19:31Z 570.2 2016-10-18T14:19:34Z 569.72 2016-10-18T14:19:38Z 569.72 2016-10-18T14:19:51Z 569.72 2016-10-18T14:19:55Z 569.72 2016-10-18T14:20:09Z 570.2 2016-10-18T14:20:21Z 570.2 2016-10-18T14:20:39Z 570.68 2016-10-18T14:20:56Z 571.64 2016-10-18T14:21:10Z 570.68 2016-10-18T14:21:22Z 569.72 2016-10-18T14:21:35Z 569.24 2016-10-18T14:21:37Z 567.32 2016-10-18T14:21:52Z 567.32 2016-10-18T14:21:53Z 567.32 2016-10-18T14:21:56Z 567.32 2016-10-18T14:22:08Z 567.32 2016-10-18T14:22:21Z 566.83 2016-10-18T14:22:34Z 566.35 2016-10-18T14:22:49Z 566.35 2016-10-18T14:23:04Z 566.35 2016-10-18T14:23:15Z 566.35 2016-10-18T14:23:16Z 566.83 2016-10-18T14:23:28Z 566.35 2016-10-18T14:23:36Z 566.35 2016-10-18T14:23:43Z 566.35 2016-10-18T14:23:50Z 565.87 2016-10-18T14:24:03Z 565.39 2016-10-18T14:24:07Z 564.91 2016-10-18T14:24:13Z 564.91 2016-10-18T14:24:22Z 565.39 2016-10-18T14:24:29Z 565.87 2016-10-18T14:24:45Z 565.87 2016-10-18T14:24:47Z 565.87 2016-10-18T14:24:49Z 566.83 2016-10-18T14:25:02Z 566.83 2016-10-18T14:25:03Z 566.35 2016-10-18T14:25:05Z 565.87 2016-10-18T14:25:15Z 565.39 2016-10-18T14:25:17Z 564.43 2016-10-18T14:25:30Z 563.95 2016-10-18T14:25:38Z 564.43 2016-10-18T14:25:47Z 564.43 2016-10-18T14:25:57Z 563.47 2016-10-18T14:26:08Z 563.47 2016-10-18T14:26:13Z 562.99 2016-10-18T14:26:26Z 562.99 2016-10-18T14:26:45Z 562.99 2016-10-18T14:27:09Z 562.99 2016-10-18T14:27:43Z 562.99 2016-10-18T14:28:13Z 564.43 2016-10-18T14:28:31Z 566.35 2016-10-18T14:28:44Z 569.24 2016-10-18T14:29:00Z 572.12 2016-10-18T14:29:14Z 574.04 2016-10-18T14:29:31Z 575.97 2016-10-18T14:29:45Z 577.41 2016-10-18T14:29:57Z 579.81 2016-10-18T14:30:11Z 581.73 2016-10-18T14:30:23Z 583.18 2016-10-18T14:30:31Z 583.66 2016-10-18T14:30:40Z 584.14 2016-10-18T14:30:47Z 584.14 2016-10-18T14:30:59Z 584.14 2016-10-18T14:31:20Z 584.14 2016-10-18T14:31:45Z 584.14 2016-10-18T14:32:07Z 584.14 2016-10-18T14:32:35Z 584.14 2016-10-18T14:32:58Z 584.14 2016-10-18T14:33:26Z 584.14 2016-10-18T14:33:51Z 584.14 2016-10-18T14:34:17Z 584.14 2016-10-18T14:34:21Z 584.14 2016-10-18T14:34:25Z 584.14 2016-10-18T14:34:29Z 584.14 2016-10-18T14:34:35Z 584.14 2016-10-18T14:34:38Z 583.66 2016-10-18T14:34:45Z 583.18 2016-10-18T14:34:50Z 583.18 2016-10-18T14:34:56Z 582.22 2016-10-18T14:35:05Z 581.73 2016-10-18T14:35:07Z 579.81 2016-10-18T14:35:20Z 579.33 2016-10-18T14:35:26Z 579.33 2016-10-18T14:35:30Z 579.81 2016-10-18T14:35:37Z 580.29 2016-10-18T14:35:41Z 581.73 2016-10-18T14:35:52Z 581.73 2016-10-18T14:36:04Z 580.77 2016-10-18T14:36:11Z 579.81 2016-10-18T14:36:24Z 579.33 2016-10-18T14:36:33Z 579.33 2016-10-18T14:36:37Z 578.85 2016-10-18T14:36:41Z 578.37 2016-10-18T14:36:55Z 576.93 2016-10-18T14:37:09Z 576.93 2016-10-18T14:37:11Z 576.45 2016-10-18T14:37:27Z 574.53 2016-10-18T14:37:43Z 574.04 2016-10-18T14:37:55Z 573.08 2016-10-18T14:38:08Z 572.6 2016-10-18T14:38:18Z 572.6 2016-10-18T14:38:32Z 571.16 2016-10-18T14:38:48Z 569.24 2016-10-18T14:39:00Z 568.28 2016-10-18T14:39:12Z 567.8 2016-10-18T14:39:17Z 567.8 2016-10-18T14:39:20Z 567.32 2016-10-18T14:39:35Z 567.32 2016-10-18T14:39:45Z 567.32 2016-10-18T14:39:54Z 567.8 2016-10-18T14:40:10Z 567.8 2016-10-18T14:40:39Z 568.28 2016-10-18T14:41:08Z 568.28 2016-10-18T14:41:29Z 568.76 2016-10-18T14:41:50Z 570.2 2016-10-18T14:42:01Z 571.16 2016-10-18T14:42:13Z 571.64 2016-10-18T14:42:22Z 572.6 2016-10-18T14:42:37Z 573.56 2016-10-18T14:42:50Z 575.01 2016-10-18T14:43:05Z 575.97 2016-10-18T14:43:19Z 577.89 2016-10-18T14:43:33Z 577.89 2016-10-18T14:43:49Z 578.37 2016-10-18T14:44:03Z 578.37 2016-10-18T14:44:15Z 576.93 2016-10-18T14:44:27Z 575.01 2016-10-18T14:44:40Z 574.53 2016-10-18T14:44:55Z 573.56 2016-10-18T14:45:12Z 572.6 2016-10-18T14:45:27Z 571.16 2016-10-18T14:45:43Z 569.24 2016-10-18T14:45:57Z 568.28 2016-10-18T14:46:11Z 567.32 2016-10-18T14:46:24Z 565.87 2016-10-18T14:46:41Z 565.39 2016-10-18T14:46:53Z 564.91 2016-10-18T14:47:05Z 565.39 2016-10-18T14:47:17Z 566.35 2016-10-18T14:47:31Z 567.32 2016-10-18T14:47:42Z 568.28 2016-10-18T14:47:53Z 569.24 2016-10-18T14:48:03Z 568.76 2016-10-18T14:48:16Z 567.32 2016-10-18T14:48:30Z 566.35 2016-10-18T14:48:47Z 564.91 2016-10-18T14:48:57Z 563.95 2016-10-18T14:49:08Z 563.95 2016-10-18T14:49:22Z 563.95 2016-10-18T14:49:32Z 562.99 2016-10-18T14:49:44Z 562.99 2016-10-18T14:49:49Z 563.95 2016-10-18T14:50:03Z 565.87 2016-10-18T14:50:16Z 566.35 2016-10-18T14:50:18Z 567.8 2016-10-18T14:50:31Z 569.72 2016-10-18T14:50:43Z 570.2 2016-10-18T14:50:47Z 570.68 2016-10-18T14:51:02Z 572.12 2016-10-18T14:51:14Z 572.6 2016-10-18T14:51:27Z 573.56 2016-10-18T14:51:41Z 573.56 2016-10-18T14:51:44Z 574.53 2016-10-18T14:51:57Z 575.01 2016-10-18T14:52:12Z 575.01 2016-10-18T14:52:37Z 575.01 2016-10-18T14:53:04Z 575.01 2016-10-18T14:53:29Z 575.49 2016-10-18T14:54:00Z 575.01 2016-10-18T14:54:30Z 575.49 2016-10-18T14:54:50Z 576.45 2016-10-18T14:55:00Z 577.89 2016-10-18T14:55:14Z 578.85 2016-10-18T14:55:25Z 580.29 2016-10-18T14:55:37Z 581.73 2016-10-18T14:55:49Z 581.73 2016-10-18T14:55:52Z 581.73 2016-10-18T14:56:06Z 581.73 2016-10-18T14:56:19Z 581.73 2016-10-18T14:56:32Z 580.77 2016-10-18T14:56:44Z 579.81 2016-10-18T14:56:56Z 579.81 2016-10-18T14:57:07Z 579.33 2016-10-18T14:57:25Z 579.33 2016-10-18T14:57:40Z 579.33 2016-10-18T14:58:04Z 579.33 2016-10-18T14:58:16Z 579.33 2016-10-18T14:58:33Z 579.33 2016-10-18T14:58:54Z 578.85 2016-10-18T14:59:03Z 578.37 2016-10-18T14:59:15Z 578.37 2016-10-18T14:59:30Z 576.45 2016-10-18T14:59:42Z 575.01 2016-10-18T14:59:55Z 572.6 2016-10-18T15:00:09Z 570.68 2016-10-18T15:00:22Z 568.28 2016-10-18T15:00:34Z 565.87 2016-10-18T15:00:50Z 563.95 2016-10-18T15:01:05Z 562.03 2016-10-18T15:01:17Z 560.59 2016-10-18T15:01:29Z 558.66 2016-10-18T15:01:41Z 556.26 2016-10-18T15:01:57Z 553.38 2016-10-18T15:02:15Z 551.93 2016-10-18T15:02:29Z 550.97 2016-10-18T15:02:41Z 550.49 2016-10-18T15:02:52Z 550.97 2016-10-18T15:03:08Z 550.01 2016-10-18T15:03:20Z 549.05 2016-10-18T15:03:31Z 548.09 2016-10-18T15:03:42Z 547.13 2016-10-18T15:03:54Z 546.65 2016-10-18T15:03:56Z 546.17 2016-10-18T15:04:10Z 544.72 2016-10-18T15:04:23Z 544.24 2016-10-18T15:04:37Z 543.28 2016-10-18T15:04:49Z 542.32 2016-10-18T15:05:01Z 540.4 2016-10-18T15:05:15Z 540.4 2016-10-18T15:05:16Z 538.96 2016-10-18T15:05:30Z 538.48 2016-10-18T15:05:42Z 538.48 2016-10-18T15:05:58Z 538.48 2016-10-18T15:06:25Z 538.48 2016-10-18T15:06:53Z 538.48 2016-10-18T15:07:23Z 538.48 2016-10-18T15:07:52Z 537.99 2016-10-18T15:08:19Z 537.99 2016-10-18T15:08:52Z 537.99 2016-10-18T15:09:27Z 537.99 2016-10-18T15:09:39Z 537.99 2016-10-18T15:09:51Z 537.99 2016-10-18T15:10:03Z 537.99 2016-10-18T15:10:11Z 536.55 2016-10-18T15:10:21Z 535.11 2016-10-18T15:10:31Z 535.11 2016-10-18T15:10:34Z 533.67 2016-10-18T15:10:42Z 532.23 2016-10-18T15:10:50Z 529.82 2016-10-18T15:11:02Z 527.42 2016-10-18T15:11:13Z 524.54 2016-10-18T15:11:26Z 523.09 2016-10-18T15:11:36Z 522.13 2016-10-18T15:11:44Z 519.73 2016-10-18T15:11:58Z 518.29 2016-10-18T15:12:08Z 516.85 2016-10-18T15:12:20Z 514.92 2016-10-18T15:12:33Z 512.52 2016-10-18T15:12:48Z 511.56 2016-10-18T15:12:58Z 509.64 2016-10-18T15:13:09Z 507.23 2016-10-18T15:13:23Z 506.27 2016-10-18T15:13:37Z 506.27 2016-10-18T15:14:12Z 506.27 2016-10-18T15:14:46Z 506.27 2016-10-18T15:15:14Z 506.27 2016-10-18T15:15:46Z 505.79 2016-10-18T15:16:12Z 505.79 2016-10-18T15:16:33Z 505.79 2016-10-18T15:17:06Z 509.64 2016-10-18T15:17:13Z 508.19 2016-10-18T15:17:14Z 504.35 2016-10-18T15:17:15Z 507.23 2016-10-18T15:17:16Z 506.27 2016-10-18T15:17:35Z 503.87 2016-10-18T15:17:48Z 502.43 2016-10-18T15:17:58Z 501.46 2016-10-18T15:18:03Z 500.02 2016-10-18T15:18:15Z 498.1 2016-10-18T15:18:28Z 496.66 2016-10-18T15:18:40Z 495.22 2016-10-18T15:18:52Z 492.33 2016-10-18T15:19:06Z 490.41 2016-10-18T15:19:18Z 488.97 2016-10-18T15:19:23Z 488.01 2016-10-18T15:19:31Z 487.05 2016-10-18T15:19:46Z 487.05 2016-10-18T15:20:14Z 487.05 2016-10-18T15:20:35Z 487.05 2016-10-18T15:21:11Z 487.05 2016-10-18T15:21:38Z 487.05 2016-10-18T15:22:09Z 487.05 2016-10-18T15:22:32Z 487.05 2016-10-18T15:22:41Z 487.05 2016-10-18T15:22:46Z 487.05 2016-10-18T15:22:57Z 487.05 2016-10-18T15:23:03Z 487.05 2016-10-18T15:23:06Z 487.05 2016-10-18T15:23:11Z 486.56 2016-10-18T15:23:24Z 486.56 2016-10-18T15:23:29Z 486.08 2016-10-18T15:23:31Z 486.08 2016-10-18T15:23:42Z 486.08 2016-10-18T15:23:45Z 486.08 2016-10-18T15:23:49Z 486.08 2016-10-18T15:23:55Z 486.08 2016-10-18T15:24:05Z 486.56 2016-10-18T15:24:20Z 486.56 2016-10-18T15:24:23Z 486.56 2016-10-18T15:24:27Z 486.56 2016-10-18T15:24:35Z 487.53 2016-10-18T15:24:48Z 486.56 2016-10-18T15:25:01Z 486.08 2016-10-18T15:25:15Z 484.64 2016-10-18T15:25:25Z 483.68 2016-10-18T15:25:39Z 483.2 2016-10-18T15:25:47Z 482.72 2016-10-18T15:25:54Z 482.24 2016-10-18T15:25:56Z 481.76 2016-10-18T15:26:05Z 481.28 2016-10-18T15:26:10Z 480.8 2016-10-18T15:26:15Z 480.32 2016-10-18T15:26:21Z 479.35 2016-10-18T15:26:33Z 478.87 2016-10-18T15:26:47Z 477.91 2016-10-18T15:26:56Z 477.43 2016-10-18T15:27:06Z 477.43 2016-10-18T15:27:09Z 476.47 2016-10-18T15:27:24Z 475.99 2016-10-18T15:27:26Z 475.51 2016-10-18T15:27:40Z 475.03 2016-10-18T15:27:43Z 474.55 2016-10-18T15:27:57Z 474.55 2016-10-18T15:28:03Z 474.55 2016-10-18T15:28:16Z 474.55 2016-10-18T15:28:26Z 475.51 2016-10-18T15:28:38Z 475.03 2016-10-18T15:28:48Z 475.03 2016-10-18T15:28:58Z 474.55 2016-10-18T15:29:05Z 474.07 2016-10-18T15:29:09Z 473.59 2016-10-18T15:29:12Z 472.14 2016-10-18T15:29:25Z 472.14 2016-10-18T15:29:26Z 471.66 2016-10-18T15:29:40Z 471.18 2016-10-18T15:29:54Z 471.18 2016-10-18T15:29:58Z 470.7 2016-10-18T15:30:01Z 470.7 2016-10-18T15:30:07Z 470.7 2016-10-18T15:30:09Z 470.22 2016-10-18T15:30:15Z 470.22 2016-10-18T15:30:17Z 470.22 2016-10-18T15:30:19Z 470.22 2016-10-18T15:30:29Z 470.7 2016-10-18T15:30:39Z 471.18 2016-10-18T15:30:52Z 471.18 2016-10-18T15:30:55Z 471.18 2016-10-18T15:31:06Z 471.18 2016-10-18T15:31:18Z 471.18 2016-10-18T15:31:26Z 471.18 2016-10-18T15:31:30Z 471.18 2016-10-18T15:31:37Z 471.18 2016-10-18T15:31:40Z 470.7 2016-10-18T15:31:48Z 470.22 2016-10-18T15:31:53Z 468.78 2016-10-18T15:32:08Z 468.3 2016-10-18T15:32:16Z 467.82 2016-10-18T15:32:30Z 467.82 2016-10-18T15:32:38Z 467.82 2016-10-18T15:32:52Z 467.82 2016-10-18T15:32:53Z 467.82 2016-10-18T15:33:08Z 468.3 2016-10-18T15:33:23Z 468.3 2016-10-18T15:33:25Z 469.26 2016-10-18T15:33:40Z 468.78 2016-10-18T15:33:55Z 468.78 2016-10-18T15:33:58Z 469.26 2016-10-18T15:34:10Z 469.26 2016-10-18T15:34:26Z 469.26 2016-10-18T15:34:43Z 469.26 2016-10-18T15:35:00Z 469.26 2016-10-18T15:35:24Z 468.78 2016-10-18T15:35:31Z 469.26 2016-10-18T15:35:33Z 468.78 2016-10-18T15:35:48Z 469.26 2016-10-18T15:36:08Z 465.9 2016-10-18T15:36:18Z 471.18 2016-10-18T15:36:19Z 467.82 2016-10-18T15:36:24Z 471.66 2016-10-18T15:36:30Z 466.86 2016-10-18T15:36:33Z 466.86 2016-10-18T15:36:34Z