Jour 3 - Pic de Pichebrou 1244.08 2016-03-09T08:58:35Z 1269.56 2016-03-09T08:59:34Z 1271.96 2016-03-09T09:00:01Z 1275.33 2016-03-09T09:00:27Z 1279.17 2016-03-09T09:00:51Z 1281.09 2016-03-09T09:01:15Z 1279.17 2016-03-09T09:01:34Z 1281.09 2016-03-09T09:02:02Z 1287.34 2016-03-09T09:02:30Z 1290.23 2016-03-09T09:02:55Z 1291.67 2016-03-09T09:03:13Z 1294.07 2016-03-09T09:03:35Z 1297.92 2016-03-09T09:04:04Z 1298.4 2016-03-09T09:04:34Z 1301.28 2016-03-09T09:04:58Z 1304.65 2016-03-09T09:05:22Z 1306.57 2016-03-09T09:05:55Z 1306.57 2016-03-09T09:06:38Z 1310.9 2016-03-09T09:07:06Z 1313.3 2016-03-09T09:07:37Z 1315.7 2016-03-09T09:07:59Z 1317.14 2016-03-09T09:08:24Z 1321.47 2016-03-09T09:08:49Z 1326.28 2016-03-09T09:09:21Z 1330.12 2016-03-09T09:09:41Z 1330.6 2016-03-09T09:10:05Z 1336.37 2016-03-09T09:10:37Z 1342.14 2016-03-09T09:11:09Z 1339.25 2016-03-09T09:11:42Z 1341.66 2016-03-09T09:12:06Z 1344.54 2016-03-09T09:12:37Z 1348.39 2016-03-09T09:13:07Z 1353.67 2016-03-09T09:13:30Z 1358 2016-03-09T09:13:57Z 1360.4 2016-03-09T09:14:25Z 1363.29 2016-03-09T09:14:47Z 1368.57 2016-03-09T09:15:08Z 1365.69 2016-03-09T09:15:33Z 1366.65 2016-03-09T09:15:55Z 1369.05 2016-03-09T09:16:15Z 1370.98 2016-03-09T09:16:29Z 1368.57 2016-03-09T09:16:49Z 1370.98 2016-03-09T09:17:07Z 1371.94 2016-03-09T09:17:36Z 1372.9 2016-03-09T09:18:27Z 1374.34 2016-03-09T09:18:59Z 1375.78 2016-03-09T09:19:21Z 1381.07 2016-03-09T09:19:51Z 1390.2 2016-03-09T09:20:28Z 1394.53 2016-03-09T09:20:56Z 1397.89 2016-03-09T09:21:21Z 1399.34 2016-03-09T09:21:50Z 1405.1 2016-03-09T09:22:26Z 1410.87 2016-03-09T09:22:56Z 1414.24 2016-03-09T09:23:20Z 1417.12 2016-03-09T09:23:44Z 1416.64 2016-03-09T09:24:16Z 1418.08 2016-03-09T09:24:38Z 1421.93 2016-03-09T09:25:12Z 1423.37 2016-03-09T09:25:40Z 1426.73 2016-03-09T09:25:59Z 1428.66 2016-03-09T09:26:19Z 1433.94 2016-03-09T09:26:45Z 1437.31 2016-03-09T09:27:09Z 1440.19 2016-03-09T09:27:34Z 1441.15 2016-03-09T09:27:56Z 1441.63 2016-03-09T09:28:21Z 1442.11 2016-03-09T09:28:53Z 1444.52 2016-03-09T09:29:12Z 1448.36 2016-03-09T09:29:37Z 1453.65 2016-03-09T09:30:00Z 1456.53 2016-03-09T09:30:18Z 1461.34 2016-03-09T09:30:41Z 1463.74 2016-03-09T09:30:59Z 1467.59 2016-03-09T09:31:23Z 1472.88 2016-03-09T09:31:45Z 1473.36 2016-03-09T09:32:08Z 1472.88 2016-03-09T09:32:28Z 1475.76 2016-03-09T09:32:50Z 1476.24 2016-03-09T09:33:06Z 1476.72 2016-03-09T09:33:31Z 1478.16 2016-03-09T09:33:48Z 1474.8 2016-03-09T09:34:12Z 1474.8 2016-03-09T09:34:31Z 1476.72 2016-03-09T09:34:56Z 1479.13 2016-03-09T09:35:16Z 1482.49 2016-03-09T09:35:39Z 1485.85 2016-03-09T09:36:08Z 1486.34 2016-03-09T09:36:35Z 1489.22 2016-03-09T09:37:20Z 1491.62 2016-03-09T09:37:46Z 1496.91 2016-03-09T09:38:19Z 1499.79 2016-03-09T09:38:39Z 1502.2 2016-03-09T09:39:08Z 1506.52 2016-03-09T09:39:37Z 1511.33 2016-03-09T09:40:09Z 1510.37 2016-03-09T09:40:51Z 1515.66 2016-03-09T09:41:19Z 1516.62 2016-03-09T09:41:34Z 1517.58 2016-03-09T09:41:49Z 1518.06 2016-03-09T09:42:09Z 1520.46 2016-03-09T09:42:33Z 1523.35 2016-03-09T09:42:53Z 1530.08 2016-03-09T09:43:23Z 1532 2016-03-09T09:43:52Z 1537.29 2016-03-09T09:44:09Z 1539.21 2016-03-09T09:44:32Z 1541.13 2016-03-09T09:44:52Z 1541.13 2016-03-09T09:45:16Z 1546.9 2016-03-09T09:45:35Z 1553.15 2016-03-09T09:46:06Z 1554.11 2016-03-09T09:46:32Z 1557.95 2016-03-09T09:47:03Z 1561.32 2016-03-09T09:47:22Z 1563.72 2016-03-09T09:47:58Z 1563.24 2016-03-09T09:52:16Z 1561.8 2016-03-09T09:52:25Z 1561.8 2016-03-09T09:52:47Z 1560.84 2016-03-09T09:56:07Z 1561.8 2016-03-09T09:56:25Z 1560.84 2016-03-09T09:56:46Z 1559.88 2016-03-09T09:57:19Z 1559.4 2016-03-09T09:57:39Z 1561.32 2016-03-09T09:58:00Z 1561.8 2016-03-09T09:58:05Z 1564.2 2016-03-09T09:58:19Z 1568.53 2016-03-09T09:58:45Z 1574.3 2016-03-09T09:59:13Z 1580.54 2016-03-09T09:59:56Z 1581.99 2016-03-09T10:00:47Z 1587.75 2016-03-09T10:01:19Z 1593.04 2016-03-09T10:01:44Z 1592.56 2016-03-09T10:02:06Z 1594.48 2016-03-09T10:02:35Z 1596.89 2016-03-09T10:03:06Z 1601.69 2016-03-09T10:03:44Z 1606.5 2016-03-09T10:04:26Z 1612.75 2016-03-09T10:05:17Z 1619 2016-03-09T10:05:58Z 1622.84 2016-03-09T10:06:26Z 1625.73 2016-03-09T10:06:49Z 1630.53 2016-03-09T10:07:26Z 1632.46 2016-03-09T10:07:42Z 1637.74 2016-03-09T10:08:01Z 1644.95 2016-03-09T10:08:24Z 1648.8 2016-03-09T10:08:45Z 1651.2 2016-03-09T10:09:14Z 1654.09 2016-03-09T10:09:42Z 1659.85 2016-03-09T10:10:10Z 1665.62 2016-03-09T10:10:49Z 1668.51 2016-03-09T10:11:16Z 1671.87 2016-03-09T10:11:39Z 1676.2 2016-03-09T10:12:01Z 1678.12 2016-03-09T10:12:27Z 1681 2016-03-09T10:12:53Z 1687.73 2016-03-09T10:13:34Z 1689.17 2016-03-09T10:14:04Z 1691.1 2016-03-09T10:14:31Z 1692.06 2016-03-09T10:15:09Z 1694.46 2016-03-09T10:15:56Z 1696.86 2016-03-09T10:16:15Z 1701.67 2016-03-09T10:16:45Z 1704.55 2016-03-09T10:17:19Z 1706 2016-03-09T10:17:45Z 1712.73 2016-03-09T10:18:28Z 1716.57 2016-03-09T10:18:56Z 1722.34 2016-03-09T10:19:26Z 1723.78 2016-03-09T10:19:47Z 1726.67 2016-03-09T10:20:06Z 1730.03 2016-03-09T10:20:33Z 1733.88 2016-03-09T10:20:51Z 1736.28 2016-03-09T10:21:17Z 1742.53 2016-03-09T10:21:54Z 1744.45 2016-03-09T10:22:17Z 1746.37 2016-03-09T10:22:43Z 1748.29 2016-03-09T10:23:12Z 1752.62 2016-03-09T10:23:42Z 1755.02 2016-03-09T10:24:08Z 1756.95 2016-03-09T10:24:33Z 1760.31 2016-03-09T10:24:59Z 1765.6 2016-03-09T10:25:33Z 1768 2016-03-09T10:26:01Z 1772.33 2016-03-09T10:26:34Z 1775.21 2016-03-09T10:27:03Z 1780.02 2016-03-09T10:27:17Z 1778.1 2016-03-09T10:27:40Z 1775.69 2016-03-09T10:27:53Z 1773.77 2016-03-09T10:28:10Z 1775.21 2016-03-09T10:28:26Z 1785.79 2016-03-09T10:29:29Z 1791.55 2016-03-09T10:30:01Z 1793 2016-03-09T10:30:26Z 1798.28 2016-03-09T10:31:13Z 1803.57 2016-03-09T10:31:38Z 1806.45 2016-03-09T10:32:03Z 1811.74 2016-03-09T10:32:22Z 1816.07 2016-03-09T10:32:53Z 1821.35 2016-03-09T10:33:25Z 1825.2 2016-03-09T10:33:47Z 1827.12 2016-03-09T10:34:10Z 1829.53 2016-03-09T10:34:33Z 1830.01 2016-03-09T10:34:55Z 1832.89 2016-03-09T10:35:33Z 1835.77 2016-03-09T10:36:09Z 1840.58 2016-03-09T10:36:46Z 1844.43 2016-03-09T10:37:27Z 1850.68 2016-03-09T10:38:02Z 1857.4 2016-03-09T10:38:47Z 1862.21 2016-03-09T10:39:20Z 1865.58 2016-03-09T10:39:45Z 1867.98 2016-03-09T10:40:24Z 1868.94 2016-03-09T10:40:46Z 1870.86 2016-03-09T10:41:31Z 1873.75 2016-03-09T10:41:54Z 1877.11 2016-03-09T10:42:30Z 1882.4 2016-03-09T10:42:57Z 1886.24 2016-03-09T10:43:41Z 1887.69 2016-03-09T10:44:00Z 1898.74 2016-03-09T10:44:38Z 1899.7 2016-03-09T10:44:57Z 1903.07 2016-03-09T10:45:34Z 1907.87 2016-03-09T10:46:15Z 1906.91 2016-03-09T10:46:43Z 1905.95 2016-03-09T10:47:53Z 1907.39 2016-03-09T10:48:35Z 1908.83 2016-03-09T10:49:04Z 1911.24 2016-03-09T10:49:34Z 1915.56 2016-03-09T10:50:23Z 1921.33 2016-03-09T10:50:53Z 1926.14 2016-03-09T10:51:16Z 1930.46 2016-03-09T10:52:00Z 1932.39 2016-03-09T10:52:27Z 1934.79 2016-03-09T10:52:52Z 1941.52 2016-03-09T10:53:19Z 1944.88 2016-03-09T10:54:00Z 1947.77 2016-03-09T10:54:21Z 1948.73 2016-03-09T10:54:58Z 1950.17 2016-03-09T10:55:28Z 1953.54 2016-03-09T10:55:51Z 1962.19 2016-03-09T10:56:25Z 1966.03 2016-03-09T10:56:59Z 1974.69 2016-03-09T10:57:32Z 1978.53 2016-03-09T10:58:09Z 1980.45 2016-03-09T10:58:32Z 1979.97 2016-03-09T10:58:55Z 1981.9 2016-03-09T10:59:23Z 1982.38 2016-03-09T11:00:14Z 1982.38 2016-03-09T11:01:47Z 1982.38 2016-03-09T11:02:56Z 1981.9 2016-03-09T11:03:59Z 1982.38 2016-03-09T11:17:31Z 1982.38 2016-03-09T11:19:13Z 1981.41 2016-03-09T11:19:17Z 1981.9 2016-03-09T11:19:22Z 1981.41 2016-03-09T11:19:27Z 1979.01 2016-03-09T11:19:30Z 1975.17 2016-03-09T11:19:34Z 1972.76 2016-03-09T11:19:37Z 1969.88 2016-03-09T11:19:43Z 1970.36 2016-03-09T11:20:24Z 1970.84 2016-03-09T11:20:48Z 1970.84 2016-03-09T11:21:14Z 1970.84 2016-03-09T11:21:19Z 1966.99 2016-03-09T11:21:24Z 1963.15 2016-03-09T11:21:27Z 1954.98 2016-03-09T11:21:31Z 1946.33 2016-03-09T11:21:33Z 1942 2016-03-09T11:21:36Z 1937.19 2016-03-09T11:21:40Z 1926.14 2016-03-09T11:21:52Z 1925.66 2016-03-09T11:22:26Z 1924.7 2016-03-09T11:23:35Z 1922.77 2016-03-09T11:23:40Z 1915.08 2016-03-09T11:23:43Z 1910.28 2016-03-09T11:23:46Z 1899.22 2016-03-09T11:23:52Z 1896.82 2016-03-09T11:23:53Z 1884.8 2016-03-09T11:23:59Z 1886.72 2016-03-09T11:24:16Z 1888.17 2016-03-09T11:24:46Z 1881.92 2016-03-09T11:24:52Z 1877.59 2016-03-09T11:24:55Z 1874.71 2016-03-09T11:24:57Z 1866.06 2016-03-09T11:25:01Z 1856.44 2016-03-09T11:25:08Z 1856.92 2016-03-09T11:25:30Z 1856.44 2016-03-09T11:26:38Z 1852.6 2016-03-09T11:26:51Z 1841.54 2016-03-09T11:26:57Z 1838.18 2016-03-09T11:26:59Z 1832.89 2016-03-09T11:27:02Z 1826.16 2016-03-09T11:27:06Z 1818.47 2016-03-09T11:27:10Z 1812.7 2016-03-09T11:27:15Z 1810.3 2016-03-09T11:27:16Z 1807.42 2016-03-09T11:27:28Z 1806.45 2016-03-09T11:28:06Z 1802.13 2016-03-09T11:28:14Z 1799.73 2016-03-09T11:28:16Z 1794.44 2016-03-09T11:28:20Z 1785.79 2016-03-09T11:28:27Z 1780.98 2016-03-09T11:28:30Z 1776.65 2016-03-09T11:28:33Z 1768.96 2016-03-09T11:28:38Z 1764.16 2016-03-09T11:28:40Z 1747.81 2016-03-09T11:28:46Z 1743.97 2016-03-09T11:29:01Z 1743.49 2016-03-09T11:29:10Z 1740.12 2016-03-09T11:29:14Z 1733.39 2016-03-09T11:29:19Z 1720.9 2016-03-09T11:29:25Z 1713.69 2016-03-09T11:29:27Z 1710.8 2016-03-09T11:29:29Z 1700.23 2016-03-09T11:29:35Z 1689.17 2016-03-09T11:29:52Z 1676.68 2016-03-09T11:30:02Z 1668.02 2016-03-09T11:30:06Z 1664.66 2016-03-09T11:30:09Z 1652.64 2016-03-09T11:30:13Z 1647.36 2016-03-09T11:30:18Z 1636.78 2016-03-09T11:30:27Z 1635.82 2016-03-09T11:30:56Z 1635.34 2016-03-09T11:31:32Z 1631.49 2016-03-09T11:31:39Z 1630.53 2016-03-09T11:31:40Z 1629.57 2016-03-09T11:31:41Z 1628.61 2016-03-09T11:31:42Z 1623.8 2016-03-09T11:31:46Z 1619.48 2016-03-09T11:31:55Z 1617.56 2016-03-09T11:32:11Z 1617.07 2016-03-09T11:32:15Z 1611.31 2016-03-09T11:32:20Z 1610.35 2016-03-09T11:32:22Z 1608.9 2016-03-09T11:32:25Z 1609.86 2016-03-09T11:32:27Z 1609.86 2016-03-09T11:32:47Z 1605.06 2016-03-09T11:33:36Z 1600.25 2016-03-09T11:35:50Z 1599.29 2016-03-09T11:35:52Z 1597.85 2016-03-09T11:35:54Z 1594.48 2016-03-09T11:35:58Z 1593.04 2016-03-09T11:36:04Z 1590.64 2016-03-09T11:36:09Z 1584.87 2016-03-09T11:36:15Z 1580.06 2016-03-09T11:36:30Z 1578.14 2016-03-09T11:36:40Z 1575.26 2016-03-09T11:36:48Z 1571.89 2016-03-09T11:37:09Z 1571.41 2016-03-09T11:37:11Z 1569.01 2016-03-09T11:37:18Z 1567.09 2016-03-09T11:37:23Z 1563.24 2016-03-09T11:37:33Z 1560.84 2016-03-09T11:37:44Z 1558.43 2016-03-09T11:37:46Z 1554.59 2016-03-09T11:37:51Z 1553.15 2016-03-09T11:37:58Z 1550.74 2016-03-09T11:38:13Z 1536.32 2016-03-09T11:38:24Z 1528.63 2016-03-09T11:38:34Z 1526.23 2016-03-09T11:38:42Z 1525.75 2016-03-09T11:38:49Z 1523.83 2016-03-09T11:38:53Z 1523.35 2016-03-09T11:38:56Z 1517.58 2016-03-09T11:39:05Z 1514.69 2016-03-09T11:39:13Z 1514.21 2016-03-09T11:39:16Z 1514.21 2016-03-09T11:39:19Z 1514.21 2016-03-09T11:39:21Z 1513.25 2016-03-09T11:39:29Z 1512.77 2016-03-09T11:39:41Z 1510.37 2016-03-09T11:40:12Z 1503.64 2016-03-09T11:40:24Z 1495.47 2016-03-09T11:40:37Z 1487.3 2016-03-09T11:40:48Z 1482.49 2016-03-09T11:40:57Z 1479.61 2016-03-09T11:41:44Z 1474.32 2016-03-09T11:41:56Z 1470.47 2016-03-09T11:42:11Z 1469.99 2016-03-09T11:42:15Z 1466.15 2016-03-09T11:42:31Z 1465.19 2016-03-09T11:42:37Z 1465.19 2016-03-09T11:42:53Z 1464.71 2016-03-09T11:43:13Z 1466.63 2016-03-09T11:43:28Z 1467.11 2016-03-09T11:44:36Z 1466.15 2016-03-09T11:44:53Z 1465.67 2016-03-09T11:44:58Z 1463.74 2016-03-09T11:45:03Z 1457.98 2016-03-09T11:45:09Z 1450.77 2016-03-09T11:45:20Z 1445.48 2016-03-09T11:45:34Z 1445.48 2016-03-09T11:45:35Z 1444.52 2016-03-09T11:45:39Z 1442.6 2016-03-09T11:45:47Z 1442.6 2016-03-09T11:45:48Z 1440.19 2016-03-09T11:45:56Z 1436.35 2016-03-09T11:48:55Z 1434.42 2016-03-09T11:53:20Z 1433.94 2016-03-09T11:53:22Z 1430.58 2016-03-09T11:53:28Z 1428.66 2016-03-09T11:53:32Z 1420.49 2016-03-09T11:53:39Z 1419.04 2016-03-09T11:53:40Z 1416.64 2016-03-09T11:53:43Z 1410.39 2016-03-09T11:53:50Z 1408.95 2016-03-09T11:53:51Z 1402.22 2016-03-09T11:53:58Z 1398.86 2016-03-09T11:54:08Z 1395.97 2016-03-09T11:54:12Z 1395.49 2016-03-09T11:54:13Z 1395.01 2016-03-09T11:54:14Z 1393.57 2016-03-09T11:54:15Z 1391.65 2016-03-09T11:54:16Z 1391.17 2016-03-09T11:54:17Z 1388.28 2016-03-09T11:54:18Z 1387.32 2016-03-09T11:54:19Z 1383.96 2016-03-09T11:54:20Z 1382.99 2016-03-09T11:54:21Z 1382.51 2016-03-09T11:54:22Z 1381.55 2016-03-09T11:54:23Z 1380.59 2016-03-09T11:54:24Z 1379.63 2016-03-09T11:54:25Z 1377.23 2016-03-09T11:54:27Z 1375.78 2016-03-09T11:54:29Z 1368.57 2016-03-09T11:54:34Z 1367.13 2016-03-09T11:54:35Z 1367.13 2016-03-09T11:54:37Z 1366.65 2016-03-09T11:54:38Z 1366.17 2016-03-09T11:54:51Z 1365.21 2016-03-09T11:55:06Z 1364.25 2016-03-09T11:56:41Z 1364.25 2016-03-09T11:56:49Z 1364.25 2016-03-09T11:56:50Z 1364.25 2016-03-09T11:56:51Z 1363.77 2016-03-09T11:56:52Z 1364.25 2016-03-09T11:56:53Z 1364.25 2016-03-09T11:56:54Z 1363.77 2016-03-09T11:56:55Z 1363.77 2016-03-09T11:56:56Z 1362.81 2016-03-09T11:56:58Z 1362.33 2016-03-09T11:56:59Z 1362.33 2016-03-09T11:57:00Z 1361.84 2016-03-09T11:57:01Z 1361.36 2016-03-09T11:57:02Z 1361.84 2016-03-09T11:57:03Z 1361.36 2016-03-09T11:57:04Z 1358.96 2016-03-09T11:57:08Z 1358.48 2016-03-09T11:57:09Z 1357.52 2016-03-09T11:57:10Z 1356.08 2016-03-09T11:57:13Z 1355.12 2016-03-09T11:57:14Z 1353.67 2016-03-09T11:57:15Z 1352.71 2016-03-09T11:57:16Z 1351.75 2016-03-09T11:57:17Z 1350.79 2016-03-09T11:57:18Z 1349.83 2016-03-09T11:57:19Z 1349.35 2016-03-09T11:57:20Z 1348.39 2016-03-09T11:57:21Z 1347.91 2016-03-09T11:57:22Z 1346.46 2016-03-09T11:57:23Z 1347.43 2016-03-09T11:57:24Z 1346.94 2016-03-09T11:57:25Z 1345.02 2016-03-09T11:57:29Z 1341.18 2016-03-09T11:57:34Z 1333.01 2016-03-09T11:57:43Z 1328.2 2016-03-09T11:57:50Z 1326.28 2016-03-09T11:58:03Z 1324.83 2016-03-09T11:58:06Z 1323.39 2016-03-09T11:58:08Z 1320.51 2016-03-09T11:58:12Z 1316.18 2016-03-09T11:58:16Z 1310.41 2016-03-09T11:58:20Z 1301.28 2016-03-09T11:58:26Z 1295.51 2016-03-09T11:58:30Z 1289.75 2016-03-09T11:58:33Z 1283.98 2016-03-09T11:58:39Z 1282.54 2016-03-09T11:58:40Z 1279.17 2016-03-09T11:58:45Z 1277.73 2016-03-09T11:58:49Z 1271.48 2016-03-09T11:58:51Z 1269.56 2016-03-09T11:58:52Z 1271 2016-03-09T11:58:53Z 1270.52 2016-03-09T11:58:54Z 1270.04 2016-03-09T11:58:55Z 1269.08 2016-03-09T11:58:56Z 1265.71 2016-03-09T11:59:03Z 1264.75 2016-03-09T11:59:04Z 1264.75 2016-03-09T11:59:05Z 1264.75 2016-03-09T11:59:06Z 1265.23 2016-03-09T11:59:07Z 1264.27 2016-03-09T11:59:08Z 1262.35 2016-03-09T11:59:19Z 1261.87 2016-03-09T11:59:21Z 1261.87 2016-03-09T11:59:22Z 1260.91 2016-03-09T11:59:34Z 1260.43 2016-03-09T12:00:46Z 1259.46 2016-03-09T12:01:00Z 1256.58 2016-03-09T12:01:14Z 1255.14 2016-03-09T12:01:23Z 1254.66 2016-03-09T12:01:24Z 1253.22 2016-03-09T12:01:29Z 1251.29 2016-03-09T12:01:39Z 1251.29 2016-03-09T12:01:40Z 1250.81 2016-03-09T12:01:41Z 1249.37 2016-03-09T12:01:47Z 1246.97 2016-03-09T12:01:57Z 1243.6 2016-03-09T12:02:14Z 1243.12 2016-03-09T12:02:16Z 1243.6 2016-03-09T12:02:29Z 1243.6 2016-03-09T12:02:30Z 1243.6 2016-03-09T12:02:31Z 1243.12 2016-03-09T12:02:32Z 1243.12 2016-03-09T12:02:33Z 1243.12 2016-03-09T12:02:34Z 1242.64 2016-03-09T12:02:35Z 1238.32 2016-03-09T12:02:51Z 1238.32 2016-03-09T12:02:52Z 1237.83 2016-03-09T12:02:53Z 1236.87 2016-03-09T12:02:58Z 1235.91 2016-03-09T12:03:08Z 1234.47 2016-03-09T12:03:15Z 1233.99 2016-03-09T12:03:16Z 1233.51 2016-03-09T12:03:17Z 1230.14 2016-03-09T12:03:31Z 1227.74 2016-03-09T12:03:39Z 1222.45 2016-03-09T12:03:53Z 1221.97 2016-03-09T12:03:54Z 1221.49 2016-03-09T12:03:55Z 1221.01 2016-03-09T12:03:56Z 1221.01 2016-03-09T12:03:58Z 1219.09 2016-03-09T12:04:05Z 1219.09 2016-03-09T12:04:06Z 1219.57 2016-03-09T12:04:22Z