bardenas 3 journées 3 boucles 0000FF 4 285.3 2026-02-18T10:33:39Z 285.3 2026-02-18T10:33:43Z 285.1 2026-02-18T10:33:45Z 285 2026-02-18T10:33:50Z 284.8 2026-02-18T10:33:53Z 284.8 2026-02-18T10:33:57Z 284.6 2026-02-18T10:34:02Z 284.3 2026-02-18T10:34:04Z 284.1 2026-02-18T10:34:05Z 283.8 2026-02-18T10:34:06Z 283.6 2026-02-18T10:34:07Z 283 2026-02-18T10:34:08Z 282.8 2026-02-18T10:34:09Z 282.6 2026-02-18T10:34:10Z 282.3 2026-02-18T10:34:11Z 282.1 2026-02-18T10:34:12Z 281.9 2026-02-18T10:34:13Z 281.7 2026-02-18T10:34:14Z 281.4 2026-02-18T10:34:15Z 280.8 2026-02-18T10:34:16Z 280.2 2026-02-18T10:34:17Z 279.9 2026-02-18T10:34:19Z 279.9 2026-02-18T10:34:22Z 279.9 2026-02-18T10:34:26Z 279.9 2026-02-18T10:34:27Z 279.4 2026-02-18T10:34:29Z 279.3 2026-02-18T10:34:32Z 279.2 2026-02-18T10:34:34Z 279.1 2026-02-18T10:34:35Z 279 2026-02-18T10:34:36Z 278.9 2026-02-18T10:34:37Z 278.8 2026-02-18T10:34:38Z 278.7 2026-02-18T10:34:39Z 278.6 2026-02-18T10:34:40Z 278.4 2026-02-18T10:34:41Z 278.3 2026-02-18T10:34:42Z 278.2 2026-02-18T10:34:44Z 278.2 2026-02-18T10:34:47Z 278.1 2026-02-18T10:34:50Z 278.1 2026-02-18T10:34:55Z 278.1 2026-02-18T10:34:57Z 278.1 2026-02-18T10:35:07Z 278.1 2026-02-18T10:35:17Z 278.1 2026-02-18T10:35:27Z 278.1 2026-02-18T10:35:37Z 278.1 2026-02-18T10:35:47Z 278.1 2026-02-18T10:35:57Z 278.1 2026-02-18T10:36:07Z 278.1 2026-02-18T10:36:17Z 278.1 2026-02-18T10:36:27Z 278.1 2026-02-18T10:36:37Z 278 2026-02-18T10:36:39Z 278 2026-02-18T10:36:40Z 277.9 2026-02-18T10:36:42Z 277.9 2026-02-18T10:36:47Z 277.9 2026-02-18T10:36:48Z 277.9 2026-02-18T10:36:55Z 277.9 2026-02-18T10:36:57Z 277.8 2026-02-18T10:36:58Z 277.8 2026-02-18T10:37:00Z 277.8 2026-02-18T10:37:07Z 277.8 2026-02-18T10:37:14Z 277.8 2026-02-18T10:37:17Z 277.8 2026-02-18T10:37:18Z 277.8 2026-02-18T10:37:20Z 277.7 2026-02-18T10:37:27Z 277.7 2026-02-18T10:37:37Z 277.6 2026-02-18T10:37:47Z 277.5 2026-02-18T10:37:57Z 277.4 2026-02-18T10:38:07Z 277.3 2026-02-18T10:38:15Z 277.2 2026-02-18T10:38:17Z 277.1 2026-02-18T10:38:27Z 277 2026-02-18T10:38:37Z 276.9 2026-02-18T10:38:47Z 276.8 2026-02-18T10:38:57Z 276.7 2026-02-18T10:39:07Z 276.6 2026-02-18T10:39:17Z 276.4 2026-02-18T10:39:27Z 276.4 2026-02-18T10:39:37Z 276.2 2026-02-18T10:39:47Z 276.1 2026-02-18T10:39:57Z 276 2026-02-18T10:40:07Z 275.9 2026-02-18T10:40:17Z 275.8 2026-02-18T10:40:27Z 275.7 2026-02-18T10:40:32Z 275.7 2026-02-18T10:40:37Z 275.6 2026-02-18T10:40:47Z 275.5 2026-02-18T10:40:57Z 275.4 2026-02-18T10:41:07Z 275.3 2026-02-18T10:41:17Z 275.2 2026-02-18T10:41:27Z 275.1 2026-02-18T10:41:37Z 275 2026-02-18T10:41:45Z 274.9 2026-02-18T10:41:46Z 274.8 2026-02-18T10:41:47Z 274.8 2026-02-18T10:41:48Z 274.7 2026-02-18T10:41:49Z 274.7 2026-02-18T10:41:50Z 274.6 2026-02-18T10:41:51Z 274.6 2026-02-18T10:41:52Z 274.5 2026-02-18T10:41:53Z 274.4 2026-02-18T10:41:54Z 274.4 2026-02-18T10:41:55Z 274.3 2026-02-18T10:41:56Z 274.2 2026-02-18T10:41:57Z 273.6 2026-02-18T10:41:58Z 273.3 2026-02-18T10:41:59Z 273 2026-02-18T10:42:00Z 272.7 2026-02-18T10:42:01Z 272.5 2026-02-18T10:42:02Z 272.2 2026-02-18T10:42:03Z 271.9 2026-02-18T10:42:04Z 271.5 2026-02-18T10:42:05Z 271.2 2026-02-18T10:42:06Z 270.8 2026-02-18T10:42:07Z 269.8 2026-02-18T10:42:08Z 269.4 2026-02-18T10:42:09Z 268.9 2026-02-18T10:42:10Z 268.5 2026-02-18T10:42:11Z 268.1 2026-02-18T10:42:12Z 267.6 2026-02-18T10:42:13Z 267.3 2026-02-18T10:42:14Z 267.1 2026-02-18T10:42:15Z 267 2026-02-18T10:42:16Z 266.8 2026-02-18T10:42:17Z 266.7 2026-02-18T10:42:18Z 266.6 2026-02-18T10:42:19Z 266.5 2026-02-18T10:42:20Z 266.4 2026-02-18T10:42:21Z 266.3 2026-02-18T10:42:22Z 266.2 2026-02-18T10:42:23Z 266.1 2026-02-18T10:42:24Z 266 2026-02-18T10:42:25Z 265.9 2026-02-18T10:42:26Z 265.9 2026-02-18T10:42:27Z 265.9 2026-02-18T10:42:28Z 265.8 2026-02-18T10:42:29Z 265.8 2026-02-18T10:42:31Z 265.8 2026-02-18T10:42:32Z 265.9 2026-02-18T10:42:33Z 265.9 2026-02-18T10:42:34Z 265.9 2026-02-18T10:42:35Z 265.8 2026-02-18T10:42:36Z 265.8 2026-02-18T10:42:37Z 265.7 2026-02-18T10:42:38Z 265.6 2026-02-18T10:42:39Z 265.7 2026-02-18T10:42:40Z 265.7 2026-02-18T10:42:41Z 265.8 2026-02-18T10:42:42Z 265.8 2026-02-18T10:42:43Z 265.9 2026-02-18T10:42:44Z 266 2026-02-18T10:42:45Z 266.2 2026-02-18T10:42:46Z 266.3 2026-02-18T10:42:47Z 266.6 2026-02-18T10:42:48Z 266.8 2026-02-18T10:42:49Z 267 2026-02-18T10:42:50Z 267.2 2026-02-18T10:42:51Z 267.3 2026-02-18T10:42:53Z 267.5 2026-02-18T10:42:54Z 267.7 2026-02-18T10:42:55Z 267.9 2026-02-18T10:42:56Z 268.2 2026-02-18T10:42:57Z 268.9 2026-02-18T10:42:58Z 269 2026-02-18T10:42:59Z 269.2 2026-02-18T10:43:00Z 269.3 2026-02-18T10:43:01Z 269.5 2026-02-18T10:43:02Z 269.6 2026-02-18T10:43:03Z 269.7 2026-02-18T10:43:04Z 269.9 2026-02-18T10:43:05Z 270 2026-02-18T10:43:06Z 270.1 2026-02-18T10:43:07Z 269.9 2026-02-18T10:43:08Z 269.7 2026-02-18T10:43:09Z 269.5 2026-02-18T10:43:10Z 269.4 2026-02-18T10:43:11Z 269.2 2026-02-18T10:43:12Z 269.1 2026-02-18T10:43:13Z 268.9 2026-02-18T10:43:14Z 268.8 2026-02-18T10:43:15Z 268.6 2026-02-18T10:43:16Z 268.4 2026-02-18T10:43:17Z 268.2 2026-02-18T10:43:18Z 268.1 2026-02-18T10:43:19Z 268 2026-02-18T10:43:20Z 267.9 2026-02-18T10:43:21Z 267.8 2026-02-18T10:43:22Z 268.2 2026-02-18T10:43:23Z 268.5 2026-02-18T10:43:24Z 268.8 2026-02-18T10:43:25Z 269.1 2026-02-18T10:43:26Z 269.4 2026-02-18T10:43:27Z 269.6 2026-02-18T10:43:28Z 269.8 2026-02-18T10:43:32Z 270.2 2026-02-18T10:43:34Z 270.5 2026-02-18T10:43:37Z 271.1 2026-02-18T10:43:39Z 271.4 2026-02-18T10:43:41Z 271.7 2026-02-18T10:43:42Z 272 2026-02-18T10:43:43Z 272.4 2026-02-18T10:43:44Z 272.3 2026-02-18T10:43:45Z 272.3 2026-02-18T10:43:46Z 272.2 2026-02-18T10:43:47Z 272.2 2026-02-18T10:43:48Z 272.1 2026-02-18T10:43:51Z 272.1 2026-02-18T10:43:54Z 272.1 2026-02-18T10:43:57Z 272 2026-02-18T10:43:58Z 271.9 2026-02-18T10:43:59Z 271.9 2026-02-18T10:44:00Z 271.7 2026-02-18T10:44:01Z 271.6 2026-02-18T10:44:02Z 271.6 2026-02-18T10:44:03Z 271.4 2026-02-18T10:44:04Z 271.3 2026-02-18T10:44:05Z 271.1 2026-02-18T10:44:07Z 270.9 2026-02-18T10:44:11Z 270.9 2026-02-18T10:44:12Z 270.7 2026-02-18T10:44:13Z 270.6 2026-02-18T10:44:14Z 270.5 2026-02-18T10:44:15Z 270.4 2026-02-18T10:44:16Z 270.2 2026-02-18T10:44:17Z 270 2026-02-18T10:44:18Z 269.8 2026-02-18T10:44:27Z 269.6 2026-02-18T10:44:36Z 269.6 2026-02-18T10:44:37Z 269.4 2026-02-18T10:44:38Z 269.2 2026-02-18T10:44:39Z 268.9 2026-02-18T10:44:40Z 268.8 2026-02-18T10:44:41Z 268.5 2026-02-18T10:44:42Z 268.3 2026-02-18T10:44:43Z 268 2026-02-18T10:44:44Z 267.7 2026-02-18T10:44:45Z 267.7 2026-02-18T10:44:46Z 267.3 2026-02-18T10:44:47Z 266.7 2026-02-18T10:44:48Z 266.6 2026-02-18T10:44:49Z 266.5 2026-02-18T10:44:50Z 266.4 2026-02-18T10:44:51Z 266.3 2026-02-18T10:44:52Z 266.2 2026-02-18T10:44:53Z 266.1 2026-02-18T10:44:54Z 266 2026-02-18T10:44:55Z 265.9 2026-02-18T10:44:56Z 265.8 2026-02-18T10:44:57Z 265.7 2026-02-18T10:44:58Z 264.7 2026-02-18T10:44:59Z 263.7 2026-02-18T10:45:00Z 262.7 2026-02-18T10:45:01Z 262.1 2026-02-18T10:45:02Z 262 2026-02-18T10:45:03Z 262 2026-02-18T10:45:04Z 262 2026-02-18T10:45:05Z 261.9 2026-02-18T10:45:06Z 261.8 2026-02-18T10:45:07Z 261.7 2026-02-18T10:45:08Z 261.6 2026-02-18T10:45:09Z 261.6 2026-02-18T10:45:10Z 261.5 2026-02-18T10:45:11Z 261.4 2026-02-18T10:45:12Z 261.4 2026-02-18T10:45:13Z 261.3 2026-02-18T10:45:14Z 261.3 2026-02-18T10:45:15Z 261.3 2026-02-18T10:45:16Z 261.3 2026-02-18T10:45:17Z 261.4 2026-02-18T10:45:18Z 261.4 2026-02-18T10:45:19Z 261.4 2026-02-18T10:45:20Z 261.5 2026-02-18T10:45:21Z 261.5 2026-02-18T10:45:22Z 261.5 2026-02-18T10:45:23Z 261.5 2026-02-18T10:45:24Z 261.5 2026-02-18T10:45:25Z 261.4 2026-02-18T10:45:26Z 261.4 2026-02-18T10:45:27Z 261.4 2026-02-18T10:45:28Z 261.4 2026-02-18T10:45:29Z 261.3 2026-02-18T10:45:30Z 261.3 2026-02-18T10:45:31Z 261.3 2026-02-18T10:45:32Z 261.2 2026-02-18T10:45:33Z 261.2 2026-02-18T10:45:34Z 261.2 2026-02-18T10:45:35Z 261.1 2026-02-18T10:45:36Z 261.1 2026-02-18T10:45:37Z 261 2026-02-18T10:45:38Z 261 2026-02-18T10:45:39Z 260.9 2026-02-18T10:45:40Z 260.9 2026-02-18T10:45:41Z 260.8 2026-02-18T10:45:42Z 260.8 2026-02-18T10:45:43Z 260.7 2026-02-18T10:45:44Z 260.7 2026-02-18T10:45:45Z 260.7 2026-02-18T10:45:46Z 260.6 2026-02-18T10:45:47Z 260.6 2026-02-18T10:45:48Z 260.6 2026-02-18T10:45:49Z 260.6 2026-02-18T10:45:50Z 260.6 2026-02-18T10:45:51Z 260.5 2026-02-18T10:45:52Z 260.5 2026-02-18T10:45:53Z 260.5 2026-02-18T10:45:54Z 260.5 2026-02-18T10:45:55Z 260.5 2026-02-18T10:45:56Z 260.4 2026-02-18T10:45:57Z 260.4 2026-02-18T10:45:58Z 260.4 2026-02-18T10:45:59Z 260.4 2026-02-18T10:46:00Z 260.4 2026-02-18T10:46:01Z 260.3 2026-02-18T10:46:02Z 260.3 2026-02-18T10:46:03Z 260.3 2026-02-18T10:46:04Z 260.3 2026-02-18T10:46:05Z 260.3 2026-02-18T10:46:06Z 260.2 2026-02-18T10:46:07Z 260.2 2026-02-18T10:46:08Z 260.2 2026-02-18T10:46:09Z 260.1 2026-02-18T10:46:10Z 260.1 2026-02-18T10:46:11Z 260.1 2026-02-18T10:46:12Z 260 2026-02-18T10:46:13Z 260 2026-02-18T10:46:15Z 259.9 2026-02-18T10:46:17Z 259.8 2026-02-18T10:46:19Z 259.7 2026-02-18T10:46:22Z 259.6 2026-02-18T10:46:23Z 259.5 2026-02-18T10:46:24Z 259.4 2026-02-18T10:46:25Z 259.3 2026-02-18T10:46:26Z 259.2 2026-02-18T10:46:27Z 258.9 2026-02-18T10:46:28Z 258.8 2026-02-18T10:46:29Z 258.7 2026-02-18T10:46:30Z 258.6 2026-02-18T10:46:31Z 258.5 2026-02-18T10:46:32Z 258.4 2026-02-18T10:46:33Z 258.3 2026-02-18T10:46:34Z 258.2 2026-02-18T10:46:35Z 258.1 2026-02-18T10:46:36Z 258 2026-02-18T10:46:37Z 258.2 2026-02-18T10:46:38Z 258.3 2026-02-18T10:46:39Z 258.5 2026-02-18T10:46:40Z 258.8 2026-02-18T10:46:41Z 259 2026-02-18T10:46:42Z 259.3 2026-02-18T10:46:43Z 259.5 2026-02-18T10:46:44Z 259.8 2026-02-18T10:46:45Z 260 2026-02-18T10:46:46Z 260 2026-02-18T10:46:47Z 260 2026-02-18T10:46:48Z 260 2026-02-18T10:46:49Z 260 2026-02-18T10:46:50Z 260.1 2026-02-18T10:46:51Z 260.1 2026-02-18T10:46:52Z 260.2 2026-02-18T10:46:53Z 260.2 2026-02-18T10:46:54Z 260.3 2026-02-18T10:46:55Z 260.3 2026-02-18T10:46:56Z 260.4 2026-02-18T10:46:57Z 260.5 2026-02-18T10:46:58Z 260.6 2026-02-18T10:46:59Z 260.6 2026-02-18T10:47:00Z 260.7 2026-02-18T10:47:01Z 260.8 2026-02-18T10:47:02Z 260.8 2026-02-18T10:47:03Z 260.9 2026-02-18T10:47:04Z 261 2026-02-18T10:47:05Z 261.1 2026-02-18T10:47:06Z 261.1 2026-02-18T10:47:07Z 261.3 2026-02-18T10:47:08Z 261.4 2026-02-18T10:47:09Z 261.5 2026-02-18T10:47:10Z 261.6 2026-02-18T10:47:11Z 261.7 2026-02-18T10:47:12Z 261.8 2026-02-18T10:47:13Z 261.9 2026-02-18T10:47:14Z 262 2026-02-18T10:47:15Z 262 2026-02-18T10:47:16Z 262.1 2026-02-18T10:47:17Z 262.2 2026-02-18T10:47:18Z 262.3 2026-02-18T10:47:19Z 262.3 2026-02-18T10:47:20Z 262.4 2026-02-18T10:47:21Z 262.5 2026-02-18T10:47:22Z 262.6 2026-02-18T10:47:23Z 262.6 2026-02-18T10:47:24Z 262.7 2026-02-18T10:47:25Z 262.8 2026-02-18T10:47:26Z 262.9 2026-02-18T10:47:27Z 263.1 2026-02-18T10:47:29Z 263.2 2026-02-18T10:47:30Z 263.2 2026-02-18T10:47:31Z 263.3 2026-02-18T10:47:32Z 263.4 2026-02-18T10:47:33Z 263.5 2026-02-18T10:47:34Z 263.5 2026-02-18T10:47:35Z 263.6 2026-02-18T10:47:36Z 263.6 2026-02-18T10:47:37Z 263.7 2026-02-18T10:47:38Z 263.7 2026-02-18T10:47:40Z 263.8 2026-02-18T10:47:41Z 263.8 2026-02-18T10:47:42Z 263.8 2026-02-18T10:47:43Z 263.8 2026-02-18T10:47:44Z 263.9 2026-02-18T10:47:45Z 263.6 2026-02-18T10:47:47Z 263.6 2026-02-18T10:47:57Z 263.2 2026-02-18T10:48:02Z 263 2026-02-18T10:48:03Z 262.9 2026-02-18T10:48:04Z 262.7 2026-02-18T10:48:05Z 262.4 2026-02-18T10:48:06Z 262.2 2026-02-18T10:48:07Z 262 2026-02-18T10:48:08Z 261.8 2026-02-18T10:48:09Z 261.6 2026-02-18T10:48:10Z 261.4 2026-02-18T10:48:11Z 261.1 2026-02-18T10:48:12Z 260.9 2026-02-18T10:48:13Z 260.6 2026-02-18T10:48:14Z 260.4 2026-02-18T10:48:15Z 260.3 2026-02-18T10:48:16Z 260.1 2026-02-18T10:48:17Z 259.8 2026-02-18T10:48:18Z 259.6 2026-02-18T10:48:19Z 259.4 2026-02-18T10:48:20Z 259.3 2026-02-18T10:48:21Z 259.2 2026-02-18T10:48:22Z 259.1 2026-02-18T10:48:23Z 259.1 2026-02-18T10:48:24Z 259 2026-02-18T10:48:25Z 258.9 2026-02-18T10:48:26Z 258.9 2026-02-18T10:48:27Z 259 2026-02-18T10:48:28Z 259 2026-02-18T10:48:29Z 259.1 2026-02-18T10:48:30Z 259.1 2026-02-18T10:48:31Z 259.2 2026-02-18T10:48:32Z 259.3 2026-02-18T10:48:33Z 259.4 2026-02-18T10:48:34Z 259.5 2026-02-18T10:48:35Z 259.4 2026-02-18T10:48:36Z 259.2 2026-02-18T10:48:37Z 258.9 2026-02-18T10:48:38Z 258.7 2026-02-18T10:48:39Z 258.5 2026-02-18T10:48:40Z 258.3 2026-02-18T10:48:41Z 258.2 2026-02-18T10:48:42Z 258.1 2026-02-18T10:48:43Z 258.1 2026-02-18T10:48:44Z 258.1 2026-02-18T10:48:46Z 258 2026-02-18T10:48:47Z 258 2026-02-18T10:48:48Z 257.9 2026-02-18T10:48:49Z 257.9 2026-02-18T10:48:50Z 257.9 2026-02-18T10:48:51Z 257.8 2026-02-18T10:48:52Z 257.8 2026-02-18T10:48:53Z 257.8 2026-02-18T10:48:55Z 257.7 2026-02-18T10:48:56Z 257.7 2026-02-18T10:48:57Z 257.7 2026-02-18T10:48:58Z 257.7 2026-02-18T10:49:00Z 257.6 2026-02-18T10:49:06Z 257.6 2026-02-18T10:49:07Z 257.6 2026-02-18T10:49:08Z 257.6 2026-02-18T10:49:09Z 257.6 2026-02-18T10:49:10Z 257.6 2026-02-18T10:49:11Z 257.6 2026-02-18T10:49:12Z 257.7 2026-02-18T10:49:13Z 257.7 2026-02-18T10:49:14Z 257.7 2026-02-18T10:49:15Z 257.7 2026-02-18T10:49:16Z 257.7 2026-02-18T10:49:17Z 257.7 2026-02-18T10:49:18Z 257.7 2026-02-18T10:49:19Z 257.7 2026-02-18T10:49:20Z 257.7 2026-02-18T10:49:21Z 257.8 2026-02-18T10:49:22Z 257.8 2026-02-18T10:49:23Z 257.8 2026-02-18T10:49:24Z 257.8 2026-02-18T10:49:25Z 257.9 2026-02-18T10:49:26Z 257.9 2026-02-18T10:49:27Z 258 2026-02-18T10:49:28Z 258 2026-02-18T10:49:29Z 258 2026-02-18T10:49:30Z 258 2026-02-18T10:49:31Z 258 2026-02-18T10:49:32Z 258.1 2026-02-18T10:49:33Z 258.1 2026-02-18T10:49:34Z 258.1 2026-02-18T10:49:35Z 258.1 2026-02-18T10:49:36Z 258.1 2026-02-18T10:49:37Z 258.2 2026-02-18T10:49:38Z 258.2 2026-02-18T10:49:39Z 258.2 2026-02-18T10:49:40Z 258.2 2026-02-18T10:49:41Z 258.2 2026-02-18T10:49:42Z 258.2 2026-02-18T10:49:43Z 258.2 2026-02-18T10:49:44Z 258.1 2026-02-18T10:49:45Z 258.1 2026-02-18T10:49:46Z 258.1 2026-02-18T10:49:47Z 258.1 2026-02-18T10:49:48Z 258 2026-02-18T10:49:49Z 258 2026-02-18T10:49:50Z 258 2026-02-18T10:49:51Z 258 2026-02-18T10:49:52Z 257.9 2026-02-18T10:49:53Z 257.9 2026-02-18T10:49:54Z 257.9 2026-02-18T10:49:55Z 257.8 2026-02-18T10:49:56Z 257.8 2026-02-18T10:49:57Z 257.8 2026-02-18T10:49:58Z 257.8 2026-02-18T10:49:59Z 257.8 2026-02-18T10:50:00Z 257.8 2026-02-18T10:50:01Z 257.7 2026-02-18T10:50:02Z 257.7 2026-02-18T10:50:03Z 257.7 2026-02-18T10:50:04Z 257.7 2026-02-18T10:50:05Z 257.7 2026-02-18T10:50:06Z 257.6 2026-02-18T10:50:07Z 257.6 2026-02-18T10:50:08Z 257.5 2026-02-18T10:50:09Z 257.4 2026-02-18T10:50:10Z 257.3 2026-02-18T10:50:11Z 257.3 2026-02-18T10:50:12Z 257.2 2026-02-18T10:50:13Z 257.1 2026-02-18T10:50:14Z 257.1 2026-02-18T10:50:15Z 257 2026-02-18T10:50:16Z 257 2026-02-18T10:50:17Z 256.7 2026-02-18T10:50:18Z 256.7 2026-02-18T10:50:19Z 256.6 2026-02-18T10:50:20Z 256.5 2026-02-18T10:50:21Z 256.4 2026-02-18T10:50:22Z 256.4 2026-02-18T10:50:23Z 256.3 2026-02-18T10:50:24Z 256.2 2026-02-18T10:50:26Z 256.2 2026-02-18T10:50:27Z 256.2 2026-02-18T10:50:37Z 256.2 2026-02-18T10:50:47Z 256.2 2026-02-18T10:50:57Z 256.2 2026-02-18T10:51:07Z 256.2 2026-02-18T10:51:17Z 256.2 2026-02-18T10:51:27Z 256.2 2026-02-18T10:51:37Z 256.2 2026-02-18T10:51:47Z 256.2 2026-02-18T10:51:57Z 254.8 2026-02-18T10:51:59Z 254.8 2026-02-18T10:52:07Z 254.8 2026-02-18T10:52:17Z 254.8 2026-02-18T10:52:27Z 254.8 2026-02-18T10:52:37Z 254.8 2026-02-18T10:52:47Z 254.8 2026-02-18T10:52:57Z 253.9 2026-02-18T10:52:59Z 253.9 2026-02-18T10:53:07Z 253.9 2026-02-18T10:53:17Z 253.9 2026-02-18T10:53:27Z 253.9 2026-02-18T10:53:37Z 253.9 2026-02-18T10:53:47Z 253.9 2026-02-18T10:53:57Z 253.9 2026-02-18T10:53:59Z 253.9 2026-02-18T10:54:07Z 253.9 2026-02-18T10:54:17Z 253.9 2026-02-18T10:54:27Z 253.9 2026-02-18T10:54:37Z 253.9 2026-02-18T10:54:47Z 253.9 2026-02-18T10:54:57Z 254 2026-02-18T10:54:59Z 254 2026-02-18T10:55:07Z 254 2026-02-18T10:55:17Z 254 2026-02-18T10:55:27Z 254 2026-02-18T10:55:37Z 254 2026-02-18T10:55:47Z 254 2026-02-18T10:55:57Z 254.7 2026-02-18T10:55:59Z 254.7 2026-02-18T10:56:07Z 254.7 2026-02-18T10:56:17Z 254.7 2026-02-18T10:56:27Z 254.7 2026-02-18T10:56:37Z 254.7 2026-02-18T10:56:47Z 254.7 2026-02-18T10:56:57Z 256.4 2026-02-18T10:56:59Z 256.4 2026-02-18T10:57:07Z 256.4 2026-02-18T10:57:17Z 256.4 2026-02-18T10:57:27Z 256.4 2026-02-18T10:57:37Z 256.4 2026-02-18T10:57:47Z 256.4 2026-02-18T10:57:57Z 256.4 2026-02-18T10:58:07Z 256.4 2026-02-18T10:58:17Z 256.4 2026-02-18T10:58:27Z 256.4 2026-02-18T10:58:37Z 256.4 2026-02-18T10:58:47Z 256.4 2026-02-18T10:58:57Z 266.3 2026-02-18T10:58:59Z 266.3 2026-02-18T10:59:07Z 266.3 2026-02-18T10:59:17Z 266.3 2026-02-18T10:59:27Z 266.3 2026-02-18T10:59:37Z 266.3 2026-02-18T10:59:47Z 266.3 2026-02-18T10:59:57Z 267.5 2026-02-18T10:59:59Z 267.5 2026-02-18T11:00:07Z 267.5 2026-02-18T11:00:17Z 267.5 2026-02-18T11:00:27Z 267.5 2026-02-18T11:00:37Z 267.5 2026-02-18T11:00:47Z 267.5 2026-02-18T11:00:57Z 272.1 2026-02-18T11:00:59Z 272.1 2026-02-18T11:01:07Z 272.1 2026-02-18T11:01:17Z 272.1 2026-02-18T11:01:27Z 272.1 2026-02-18T11:01:37Z 272.1 2026-02-18T11:01:47Z 272.1 2026-02-18T11:01:57Z 272.9 2026-02-18T11:01:59Z 272.9 2026-02-18T11:02:07Z 272.9 2026-02-18T11:02:17Z 272.9 2026-02-18T11:02:27Z 272.9 2026-02-18T11:02:37Z 272.9 2026-02-18T11:02:47Z 272.9 2026-02-18T11:02:57Z 282.2 2026-02-18T11:02:59Z 282.2 2026-02-18T11:03:07Z 282.2 2026-02-18T11:03:17Z 282.2 2026-02-18T11:03:27Z 282.2 2026-02-18T11:03:37Z 282.2 2026-02-18T11:03:47Z 282.2 2026-02-18T11:03:57Z 285.7 2026-02-18T11:03:59Z 285.7 2026-02-18T11:04:07Z 285.7 2026-02-18T11:04:17Z 285.7 2026-02-18T11:04:27Z 285.7 2026-02-18T11:04:37Z 285.7 2026-02-18T11:04:47Z 285.7 2026-02-18T11:04:57Z 288 2026-02-18T11:04:59Z 288 2026-02-18T11:05:07Z 288 2026-02-18T11:05:17Z 288 2026-02-18T11:05:27Z 288 2026-02-18T11:05:37Z 288 2026-02-18T11:05:47Z 288 2026-02-18T11:05:57Z 292.8 2026-02-18T11:05:59Z 292.8 2026-02-18T11:06:07Z 292.8 2026-02-18T11:06:17Z 292.8 2026-02-18T11:06:27Z 292.8 2026-02-18T11:06:37Z 292.8 2026-02-18T11:06:47Z 292.8 2026-02-18T11:06:57Z 295.8 2026-02-18T11:06:59Z 295.8 2026-02-18T11:07:07Z 295.8 2026-02-18T11:07:17Z 295.8 2026-02-18T11:07:27Z 295.8 2026-02-18T11:07:37Z 295.8 2026-02-18T11:07:47Z 295.8 2026-02-18T11:07:57Z 296.7 2026-02-18T11:07:59Z 296.7 2026-02-18T11:08:07Z 296.7 2026-02-18T11:08:17Z 296.7 2026-02-18T11:08:27Z 296.7 2026-02-18T11:08:37Z 296.7 2026-02-18T11:08:47Z 296.7 2026-02-18T11:08:57Z 299.7 2026-02-18T11:08:59Z 299.7 2026-02-18T11:09:07Z 299.7 2026-02-18T11:09:17Z 299.7 2026-02-18T11:09:27Z 299.7 2026-02-18T11:09:37Z 299.7 2026-02-18T11:09:47Z 299.7 2026-02-18T11:09:57Z 292.7 2026-02-18T11:09:59Z 292.7 2026-02-18T11:10:07Z 292.7 2026-02-18T11:10:17Z 292.7 2026-02-18T11:10:27Z 292.7 2026-02-18T11:10:37Z 292.7 2026-02-18T11:10:47Z 292.7 2026-02-18T11:10:57Z 298.3 2026-02-18T11:10:59Z 298.3 2026-02-18T11:11:07Z 298.3 2026-02-18T11:11:17Z 298.3 2026-02-18T11:11:27Z 298.3 2026-02-18T11:11:37Z 298.3 2026-02-18T11:11:47Z 298.3 2026-02-18T11:11:57Z 299.5 2026-02-18T11:11:59Z 299.5 2026-02-18T11:12:07Z 299.5 2026-02-18T11:12:17Z 299.5 2026-02-18T11:12:27Z 299.5 2026-02-18T11:12:37Z 299.5 2026-02-18T11:12:47Z 299.5 2026-02-18T11:12:57Z 301 2026-02-18T11:12:59Z 301 2026-02-18T11:13:07Z 301 2026-02-18T11:13:17Z 301 2026-02-18T11:13:27Z 301 2026-02-18T11:13:37Z 301 2026-02-18T11:13:47Z 301 2026-02-18T11:13:57Z 297.7 2026-02-18T11:13:59Z 297.7 2026-02-18T11:14:07Z 297.7 2026-02-18T11:14:17Z 297.7 2026-02-18T11:14:27Z 297.7 2026-02-18T11:14:37Z 297.7 2026-02-18T11:14:47Z 297.7 2026-02-18T11:14:57Z 298.3 2026-02-18T11:14:59Z 298.3 2026-02-18T11:15:07Z 298.3 2026-02-18T11:15:17Z 298.3 2026-02-18T11:15:27Z 298.3 2026-02-18T11:15:37Z 298.3 2026-02-18T11:15:47Z 298.3 2026-02-18T11:15:57Z 297.9 2026-02-18T11:15:59Z 297.9 2026-02-18T11:16:07Z 297.9 2026-02-18T11:16:17Z 297.9 2026-02-18T11:16:27Z 297.9 2026-02-18T11:16:37Z 297.9 2026-02-18T11:16:47Z 297.9 2026-02-18T11:16:57Z 299.9 2026-02-18T11:16:59Z 299.9 2026-02-18T11:17:07Z 299.9 2026-02-18T11:17:17Z 299.9 2026-02-18T11:17:27Z 299.9 2026-02-18T11:17:37Z 299.9 2026-02-18T11:17:47Z 299.9 2026-02-18T11:17:57Z 301.7 2026-02-18T11:17:59Z 301.7 2026-02-18T11:18:07Z 301.7 2026-02-18T11:18:17Z 301.7 2026-02-18T11:18:27Z 301.7 2026-02-18T11:18:37Z 301.7 2026-02-18T11:18:47Z 301.7 2026-02-18T11:18:57Z 301.3 2026-02-18T11:18:59Z 301.3 2026-02-18T11:19:07Z 301.3 2026-02-18T11:19:17Z 301.3 2026-02-18T11:19:27Z 301.3 2026-02-18T11:19:37Z 301.3 2026-02-18T11:19:47Z 301.3 2026-02-18T11:19:57Z 310.4 2026-02-18T11:19:59Z 310.4 2026-02-18T11:20:07Z 310.4 2026-02-18T11:20:17Z 310.4 2026-02-18T11:20:27Z 310.4 2026-02-18T11:20:37Z 310.4 2026-02-18T11:20:47Z 310.4 2026-02-18T11:20:57Z 311 2026-02-18T11:20:59Z 311 2026-02-18T11:21:07Z 311 2026-02-18T11:21:17Z 311 2026-02-18T11:21:27Z 311 2026-02-18T11:21:37Z 311 2026-02-18T11:21:47Z 311 2026-02-18T11:21:57Z 315 2026-02-18T11:21:59Z 315 2026-02-18T11:22:07Z 315 2026-02-18T11:22:17Z 315 2026-02-18T11:22:27Z 315 2026-02-18T11:22:37Z 315 2026-02-18T11:22:47Z 315 2026-02-18T11:22:57Z 319.7 2026-02-18T11:22:59Z 319.7 2026-02-18T11:23:07Z 319.7 2026-02-18T11:23:17Z 319.7 2026-02-18T11:23:27Z 319.7 2026-02-18T11:23:37Z 319.7 2026-02-18T11:23:47Z 319.7 2026-02-18T11:23:57Z 325.3 2026-02-18T11:23:59Z 325.3 2026-02-18T11:24:07Z 325.3 2026-02-18T11:24:17Z 325.3 2026-02-18T11:24:27Z 325.3 2026-02-18T11:24:37Z 325.3 2026-02-18T11:24:47Z 325.3 2026-02-18T11:24:57Z 326.9 2026-02-18T11:24:59Z 326.9 2026-02-18T11:25:07Z 326.9 2026-02-18T11:25:17Z 326.9 2026-02-18T11:25:27Z 326.9 2026-02-18T11:25:37Z 326.9 2026-02-18T11:25:47Z 326.9 2026-02-18T11:25:57Z 327.3 2026-02-18T11:25:59Z 327.3 2026-02-18T11:26:07Z 327.3 2026-02-18T11:26:17Z 327.3 2026-02-18T11:26:27Z 327.3 2026-02-18T11:26:37Z 327.3 2026-02-18T11:26:47Z 327.3 2026-02-18T11:26:57Z 328.4 2026-02-18T11:26:59Z 328.4 2026-02-18T11:27:07Z 328.4 2026-02-18T11:27:17Z 328.4 2026-02-18T11:27:27Z 328.4 2026-02-18T11:27:37Z 328.4 2026-02-18T11:27:47Z 328.4 2026-02-18T11:27:57Z 328.2 2026-02-18T11:27:59Z 328.2 2026-02-18T11:28:07Z 328.2 2026-02-18T11:28:17Z 328.2 2026-02-18T11:28:27Z 328.2 2026-02-18T11:28:37Z 328.2 2026-02-18T11:28:47Z 328.2 2026-02-18T11:28:57Z 328.9 2026-02-18T11:28:59Z 328.9 2026-02-18T11:29:07Z 328.9 2026-02-18T11:29:17Z 328.9 2026-02-18T11:29:27Z 328.9 2026-02-18T11:29:37Z 328.9 2026-02-18T11:29:47Z 328.9 2026-02-18T11:29:57Z 331.2 2026-02-18T11:29:59Z 331.2 2026-02-18T11:30:07Z 331.2 2026-02-18T11:30:17Z 331.2 2026-02-18T11:30:27Z 331.2 2026-02-18T11:30:37Z 331.2 2026-02-18T11:30:47Z 331.2 2026-02-18T11:30:57Z 334.5 2026-02-18T11:30:59Z 334.5 2026-02-18T11:31:07Z 334.5 2026-02-18T11:31:17Z 334.5 2026-02-18T11:31:27Z 334.5 2026-02-18T11:31:37Z 334.5 2026-02-18T11:31:47Z 334.5 2026-02-18T11:31:57Z 338.2 2026-02-18T11:31:59Z 338.2 2026-02-18T11:32:07Z 338.2 2026-02-18T11:32:17Z 338.2 2026-02-18T11:32:27Z 338.2 2026-02-18T11:32:37Z 338.2 2026-02-18T11:32:47Z 338.2 2026-02-18T11:32:57Z 344.3 2026-02-18T11:32:59Z 344.3 2026-02-18T11:33:07Z 344.3 2026-02-18T11:33:17Z 344.3 2026-02-18T11:33:27Z 344.3 2026-02-18T11:33:37Z 344.3 2026-02-18T11:33:47Z 344.3 2026-02-18T11:33:57Z 352.4 2026-02-18T11:33:59Z 352.4 2026-02-18T11:34:07Z 352.4 2026-02-18T11:34:17Z 352.4 2026-02-18T11:34:27Z 352.4 2026-02-18T11:34:37Z 352.4 2026-02-18T11:34:47Z 352.4 2026-02-18T11:34:57Z 357.6 2026-02-18T11:34:59Z 357.6 2026-02-18T11:35:07Z 357.6 2026-02-18T11:35:17Z 357.6 2026-02-18T11:35:27Z 357.6 2026-02-18T11:35:37Z 357.6 2026-02-18T11:35:47Z 357.6 2026-02-18T11:35:57Z 357.1 2026-02-18T11:35:59Z 357.1 2026-02-18T11:36:07Z 357.1 2026-02-18T11:36:17Z 357.1 2026-02-18T11:36:27Z 357.1 2026-02-18T11:36:37Z 357.1 2026-02-18T11:36:47Z 357.1 2026-02-18T11:36:57Z 357.7 2026-02-18T11:36:59Z 357.7 2026-02-18T11:37:07Z 357.7 2026-02-18T11:37:17Z 357.7 2026-02-18T11:37:27Z 357.7 2026-02-18T11:37:37Z 357.7 2026-02-18T11:37:47Z 357.7 2026-02-18T11:37:57Z 358.6 2026-02-18T11:37:59Z 358.6 2026-02-18T11:38:07Z 358.6 2026-02-18T11:38:17Z 358.6 2026-02-18T11:38:27Z 358.6 2026-02-18T11:38:37Z 358.6 2026-02-18T11:38:47Z 358.6 2026-02-18T11:38:57Z 358.8 2026-02-18T11:38:59Z 358.8 2026-02-18T11:39:07Z 358.8 2026-02-18T11:39:17Z 358.8 2026-02-18T11:39:27Z 358.8 2026-02-18T11:39:37Z 358.8 2026-02-18T11:39:47Z 358.8 2026-02-18T11:39:57Z 356.7 2026-02-18T11:39:59Z 356.7 2026-02-18T11:40:07Z 356.7 2026-02-18T11:40:17Z 356.7 2026-02-18T11:40:27Z 356.7 2026-02-18T11:40:37Z 356.7 2026-02-18T11:40:47Z 356.7 2026-02-18T11:40:57Z 351.8 2026-02-18T11:40:59Z 351.8 2026-02-18T11:41:07Z 351.8 2026-02-18T11:41:17Z 351.8 2026-02-18T11:41:27Z 351.8 2026-02-18T11:41:37Z 351.8 2026-02-18T11:41:47Z 351.8 2026-02-18T11:41:57Z 351.8 2026-02-18T11:42:07Z 351.8 2026-02-18T11:42:17Z 351.8 2026-02-18T11:42:27Z 351.8 2026-02-18T11:42:37Z 351.8 2026-02-18T11:42:47Z 351.8 2026-02-18T11:42:57Z 348.3 2026-02-18T11:42:59Z 348.3 2026-02-18T11:43:07Z 348.3 2026-02-18T11:43:17Z 348.3 2026-02-18T11:43:27Z 348.3 2026-02-18T11:43:37Z 348.3 2026-02-18T11:43:47Z 348.3 2026-02-18T11:43:57Z 353.2 2026-02-18T11:43:59Z 353.2 2026-02-18T11:44:07Z 353.2 2026-02-18T11:44:17Z 353.2 2026-02-18T11:44:27Z 353.2 2026-02-18T11:44:37Z 353.2 2026-02-18T11:44:47Z 353.3 2026-02-18T11:44:57Z 357 2026-02-18T11:44:59Z 357 2026-02-18T11:45:07Z 357 2026-02-18T11:45:17Z 357 2026-02-18T11:45:27Z 357 2026-02-18T11:45:37Z 357 2026-02-18T11:45:47Z 357 2026-02-18T11:45:57Z 361.9 2026-02-18T11:45:59Z 361.9 2026-02-18T11:46:07Z 361.9 2026-02-18T11:46:17Z 361.9 2026-02-18T11:46:27Z 361.9 2026-02-18T11:46:37Z 361.9 2026-02-18T11:46:47Z 361.9 2026-02-18T11:46:57Z 364.7 2026-02-18T11:46:59Z 364.7 2026-02-18T11:47:07Z 364.7 2026-02-18T11:47:17Z 364.7 2026-02-18T11:47:27Z 364.7 2026-02-18T11:47:37Z 364.7 2026-02-18T11:47:47Z 364.7 2026-02-18T11:47:57Z 368.5 2026-02-18T11:47:59Z 368.5 2026-02-18T11:48:07Z 368.5 2026-02-18T11:48:17Z 368.5 2026-02-18T11:48:27Z 368.5 2026-02-18T11:48:37Z 368.5 2026-02-18T11:48:47Z 368.5 2026-02-18T11:48:57Z 372.5 2026-02-18T11:48:59Z 372.5 2026-02-18T11:49:07Z 372.5 2026-02-18T11:49:17Z 372.5 2026-02-18T11:49:27Z 372.5 2026-02-18T11:49:37Z 372.5 2026-02-18T11:49:47Z 372.5 2026-02-18T11:49:57Z 376.8 2026-02-18T11:49:59Z 376.8 2026-02-18T11:50:07Z 376.8 2026-02-18T11:50:17Z 376.8 2026-02-18T11:50:27Z 376.8 2026-02-18T11:50:37Z 376.8 2026-02-18T11:50:47Z 376.8 2026-02-18T11:50:57Z 380.8 2026-02-18T11:50:59Z 380.8 2026-02-18T11:51:07Z 380.8 2026-02-18T11:51:17Z 380.8 2026-02-18T11:51:27Z 380.8 2026-02-18T11:51:37Z 380.8 2026-02-18T11:51:47Z 380.8 2026-02-18T11:51:57Z 385.2 2026-02-18T11:51:59Z 385.2 2026-02-18T11:52:07Z 385.2 2026-02-18T11:52:17Z 385.2 2026-02-18T11:52:27Z 385.2 2026-02-18T11:52:37Z 385.2 2026-02-18T11:52:47Z 385.2 2026-02-18T11:52:57Z 387 2026-02-18T11:52:59Z 387 2026-02-18T11:53:07Z 387 2026-02-18T11:53:17Z 387 2026-02-18T11:53:27Z 387 2026-02-18T11:53:37Z 387 2026-02-18T11:53:47Z 387 2026-02-18T11:53:57Z 390.1 2026-02-18T11:53:59Z 390.1 2026-02-18T11:54:07Z 390.1 2026-02-18T11:54:17Z 390.1 2026-02-18T11:54:27Z 390.1 2026-02-18T11:54:37Z 390.1 2026-02-18T11:54:47Z 390.1 2026-02-18T11:54:57Z 390.1 2026-02-18T11:54:59Z 390.1 2026-02-18T11:55:07Z 390.1 2026-02-18T11:55:17Z 390.1 2026-02-18T11:55:27Z 390.1 2026-02-18T11:55:37Z 390.1 2026-02-18T11:55:47Z 390.1 2026-02-18T11:55:57Z 391.6 2026-02-18T11:55:59Z 391.6 2026-02-18T11:56:07Z 391.6 2026-02-18T11:56:17Z 391.6 2026-02-18T11:56:27Z 391.6 2026-02-18T11:56:37Z 391.6 2026-02-18T11:56:47Z 391.6 2026-02-18T11:56:57Z 394.7 2026-02-18T11:56:59Z 394.7 2026-02-18T11:57:07Z 394.7 2026-02-18T11:57:17Z 394.7 2026-02-18T11:57:27Z 394.7 2026-02-18T11:57:37Z 394.7 2026-02-18T11:57:47Z 394.7 2026-02-18T11:57:57Z 397.5 2026-02-18T11:57:59Z 397.5 2026-02-18T11:58:07Z 397.5 2026-02-18T11:58:17Z 397.5 2026-02-18T11:58:27Z 397.5 2026-02-18T11:58:37Z 397.5 2026-02-18T11:58:47Z 397.5 2026-02-18T11:58:57Z 402.3 2026-02-18T11:58:59Z 402.3 2026-02-18T11:59:07Z 402.3 2026-02-18T11:59:17Z 402.3 2026-02-18T11:59:27Z 402.3 2026-02-18T11:59:37Z 402.3 2026-02-18T11:59:47Z 402.3 2026-02-18T11:59:57Z 401.7 2026-02-18T11:59:59Z 401.7 2026-02-18T12:00:07Z 401.7 2026-02-18T12:00:17Z 401.7 2026-02-18T12:00:27Z 401.7 2026-02-18T12:00:37Z 401.7 2026-02-18T12:00:47Z 401.7 2026-02-18T12:00:57Z 401.7 2026-02-18T12:01:07Z 401.7 2026-02-18T12:01:17Z 401.7 2026-02-18T12:01:27Z 401.7 2026-02-18T12:01:37Z 401.7 2026-02-18T12:01:47Z 401.7 2026-02-18T12:01:57Z 401.7 2026-02-18T12:02:07Z 401.7 2026-02-18T12:02:17Z 401.7 2026-02-18T12:02:27Z 401.7 2026-02-18T12:02:37Z 401.7 2026-02-18T12:02:47Z 401.7 2026-02-18T12:02:57Z 403.2 2026-02-18T12:02:59Z 403.2 2026-02-18T12:03:07Z 403.2 2026-02-18T12:03:17Z 403.2 2026-02-18T12:03:27Z 403.2 2026-02-18T12:03:37Z 403.2 2026-02-18T12:03:47Z 403.2 2026-02-18T12:03:57Z 405.5 2026-02-18T12:03:59Z 405.5 2026-02-18T12:04:07Z 405.5 2026-02-18T12:04:17Z 405.5 2026-02-18T12:04:27Z 405.5 2026-02-18T12:04:37Z 405.5 2026-02-18T12:04:47Z 405.5 2026-02-18T12:04:57Z 407.8 2026-02-18T12:04:59Z 407.8 2026-02-18T12:05:07Z 407.8 2026-02-18T12:05:17Z 407.8 2026-02-18T12:05:27Z 407.8 2026-02-18T12:05:37Z 407.8 2026-02-18T12:05:47Z 407.8 2026-02-18T12:05:57Z 409.6 2026-02-18T12:05:59Z 409.6 2026-02-18T12:06:07Z 409.6 2026-02-18T12:06:17Z 409.6 2026-02-18T12:06:27Z 409.6 2026-02-18T12:06:37Z 409.6 2026-02-18T12:06:47Z 409.6 2026-02-18T12:06:57Z 413.7 2026-02-18T12:06:59Z 413.7 2026-02-18T12:07:07Z 413.7 2026-02-18T12:07:17Z 413.7 2026-02-18T12:07:27Z 413.7 2026-02-18T12:07:37Z 413.7 2026-02-18T12:07:47Z 413.7 2026-02-18T12:07:57Z 416.1 2026-02-18T12:07:59Z 416.1 2026-02-18T12:08:07Z 416.1 2026-02-18T12:08:17Z 416.1 2026-02-18T12:08:27Z 416.1 2026-02-18T12:08:37Z 416.1 2026-02-18T12:08:47Z 416.1 2026-02-18T12:08:57Z 416.2 2026-02-18T12:08:59Z 416.2 2026-02-18T12:09:07Z 416.2 2026-02-18T12:09:17Z 416.2 2026-02-18T12:09:27Z 416.2 2026-02-18T12:09:37Z 416.2 2026-02-18T12:09:47Z 416.2 2026-02-18T12:09:57Z 416.8 2026-02-18T12:09:59Z 416.8 2026-02-18T12:10:07Z 416.8 2026-02-18T12:10:17Z 416.8 2026-02-18T12:10:27Z 416.8 2026-02-18T12:10:37Z 416.8 2026-02-18T12:10:47Z 416.8 2026-02-18T12:10:57Z 416.8 2026-02-18T12:11:07Z 416.8 2026-02-18T12:11:17Z 416.8 2026-02-18T12:11:27Z 416.8 2026-02-18T12:11:37Z 416.8 2026-02-18T12:11:47Z 416.8 2026-02-18T12:11:57Z 417.2 2026-02-18T12:11:59Z 417.2 2026-02-18T12:12:07Z 417.2 2026-02-18T12:12:17Z 417.2 2026-02-18T12:12:27Z 417.2 2026-02-18T12:12:37Z 417.2 2026-02-18T12:12:47Z 417.2 2026-02-18T12:12:57Z 418.5 2026-02-18T12:12:59Z 418.5 2026-02-18T12:13:07Z 418.5 2026-02-18T12:13:17Z 418.5 2026-02-18T12:13:27Z 418.5 2026-02-18T12:13:37Z 418.5 2026-02-18T12:13:47Z 418.5 2026-02-18T12:13:57Z 419 2026-02-18T12:13:59Z 419 2026-02-18T12:14:07Z 419 2026-02-18T12:14:17Z 419 2026-02-18T12:14:27Z 419 2026-02-18T12:14:37Z 419 2026-02-18T12:14:47Z 419 2026-02-18T12:14:57Z 425.2 2026-02-18T12:14:59Z 425.2 2026-02-18T12:15:07Z 425.2 2026-02-18T12:15:17Z 425.2 2026-02-18T12:15:27Z 425.2 2026-02-18T12:15:37Z 425.2 2026-02-18T12:15:47Z 425.2 2026-02-18T12:15:57Z 425.2 2026-02-18T12:16:07Z 425.2 2026-02-18T12:16:17Z 425.2 2026-02-18T12:16:27Z 425.2 2026-02-18T12:16:37Z 425.2 2026-02-18T12:16:47Z 425.2 2026-02-18T12:16:57Z 429.1 2026-02-18T12:16:59Z 429.1 2026-02-18T12:17:07Z 429.1 2026-02-18T12:17:17Z 429.1 2026-02-18T12:17:27Z 429.1 2026-02-18T12:17:37Z 429.1 2026-02-18T12:17:47Z 429.1 2026-02-18T12:17:57Z 440.8 2026-02-18T12:17:59Z 440.8 2026-02-18T12:18:07Z 440.8 2026-02-18T12:18:17Z 440.8 2026-02-18T12:18:27Z 440.8 2026-02-18T12:18:37Z 440.8 2026-02-18T12:18:47Z 440.8 2026-02-18T12:18:57Z 444.4 2026-02-18T12:18:59Z 444.4 2026-02-18T12:19:07Z 444.4 2026-02-18T12:19:17Z 444.4 2026-02-18T12:19:27Z 444.4 2026-02-18T12:19:37Z 444.4 2026-02-18T12:19:47Z 444.4 2026-02-18T12:19:57Z 446.6 2026-02-18T12:19:59Z 446.6 2026-02-18T12:20:07Z 446.6 2026-02-18T12:20:17Z 446.6 2026-02-18T12:20:27Z 446.6 2026-02-18T12:20:37Z 446.6 2026-02-18T12:20:47Z 446.6 2026-02-18T12:20:57Z 452.2 2026-02-18T12:20:59Z 452.2 2026-02-18T12:21:07Z 452.2 2026-02-18T12:21:17Z 452.2 2026-02-18T12:21:27Z 452.2 2026-02-18T12:21:37Z 452.2 2026-02-18T12:21:47Z 452.2 2026-02-18T12:21:57Z 450.3 2026-02-18T12:21:59Z 450.3 2026-02-18T12:22:07Z 450.3 2026-02-18T12:22:17Z 450.3 2026-02-18T12:22:27Z 450.3 2026-02-18T12:22:37Z 450.3 2026-02-18T12:22:47Z 450.3 2026-02-18T12:22:57Z 450.3 2026-02-18T12:23:07Z 450.3 2026-02-18T12:23:17Z 450.3 2026-02-18T12:23:27Z 450.3 2026-02-18T12:23:37Z 450.3 2026-02-18T12:23:47Z 450.3 2026-02-18T12:23:57Z 449.3 2026-02-18T12:23:59Z 449.3 2026-02-18T12:24:07Z 449.3 2026-02-18T12:24:17Z 449.3 2026-02-18T12:24:27Z 449.3 2026-02-18T12:24:37Z 449.3 2026-02-18T12:24:47Z 449.3 2026-02-18T12:24:57Z 447.9 2026-02-18T12:24:59Z 447.9 2026-02-18T12:25:07Z 447.9 2026-02-18T12:25:17Z 447.9 2026-02-18T12:25:27Z 447.9 2026-02-18T12:25:37Z 447.9 2026-02-18T12:25:47Z 447.9 2026-02-18T12:25:57Z 446.4 2026-02-18T12:25:59Z 446.4 2026-02-18T12:26:07Z 446.4 2026-02-18T12:26:17Z 446.4 2026-02-18T12:26:27Z 446.4 2026-02-18T12:26:37Z 446.4 2026-02-18T12:26:47Z 446.4 2026-02-18T12:26:57Z 445.5 2026-02-18T12:26:59Z 445.5 2026-02-18T12:27:07Z 445.5 2026-02-18T12:27:17Z 445.5 2026-02-18T12:27:27Z 445.5 2026-02-18T12:27:37Z 445.5 2026-02-18T12:27:47Z 445.5 2026-02-18T12:27:57Z 445.5 2026-02-18T12:28:07Z 445.5 2026-02-18T12:28:17Z 445.5 2026-02-18T12:28:27Z 445.5 2026-02-18T12:28:37Z 445.5 2026-02-18T12:28:47Z 445.5 2026-02-18T12:28:57Z 441.4 2026-02-18T12:28:59Z 441.4 2026-02-18T12:29:07Z 441.4 2026-02-18T12:29:17Z 441.4 2026-02-18T12:29:27Z 441.4 2026-02-18T12:29:37Z 441.4 2026-02-18T12:29:47Z 441.4 2026-02-18T12:29:57Z 429.6 2026-02-18T12:29:59Z 429.6 2026-02-18T12:30:07Z 429.6 2026-02-18T12:30:17Z 429.6 2026-02-18T12:30:27Z 429.6 2026-02-18T12:30:37Z 429.6 2026-02-18T12:30:47Z 429.6 2026-02-18T12:30:57Z 442.6 2026-02-18T12:30:59Z 442.6 2026-02-18T12:31:07Z 442.6 2026-02-18T12:31:17Z 442.6 2026-02-18T12:31:27Z 442.6 2026-02-18T12:31:37Z 442.6 2026-02-18T12:31:47Z 442.6 2026-02-18T12:31:57Z 442.6 2026-02-18T12:32:07Z 442.6 2026-02-18T12:32:17Z 442.6 2026-02-18T12:32:27Z 442.6 2026-02-18T12:32:37Z 442.6 2026-02-18T12:32:47Z 442.6 2026-02-18T12:32:57Z 442.6 2026-02-18T12:33:07Z 442.6 2026-02-18T12:33:17Z 442.6 2026-02-18T12:33:27Z 442.6 2026-02-18T12:33:37Z 442.6 2026-02-18T12:33:47Z 442.6 2026-02-18T12:33:57Z 442.6 2026-02-18T12:34:07Z 442.6 2026-02-18T12:34:17Z 442.6 2026-02-18T12:34:27Z 442.6 2026-02-18T12:34:37Z 442.6 2026-02-18T12:34:47Z 442.6 2026-02-18T12:34:57Z 442.6 2026-02-18T12:35:07Z 442.6 2026-02-18T12:35:17Z 442.6 2026-02-18T12:35:27Z 442.6 2026-02-18T12:35:37Z 442.6 2026-02-18T12:35:47Z 442.6 2026-02-18T12:35:57Z 445.1 2026-02-18T12:35:59Z 445.1 2026-02-18T12:36:07Z 445.1 2026-02-18T12:36:17Z 445.1 2026-02-18T12:36:27Z 445.1 2026-02-18T12:36:37Z 445.1 2026-02-18T12:36:47Z 445.1 2026-02-18T12:36:57Z 445.1 2026-02-18T12:37:07Z 445.1 2026-02-18T12:37:17Z 445.1 2026-02-18T12:37:27Z 445.1 2026-02-18T12:37:37Z 445.1 2026-02-18T12:37:47Z 445.1 2026-02-18T12:37:57Z 445.1 2026-02-18T12:38:07Z 445.1 2026-02-18T12:38:17Z 445.1 2026-02-18T12:38:27Z 445.1 2026-02-18T12:38:37Z 445.1 2026-02-18T12:38:47Z 445.1 2026-02-18T12:38:57Z 445.6 2026-02-18T12:38:59Z 445.6 2026-02-18T12:39:07Z 445.6 2026-02-18T12:39:17Z 445.6 2026-02-18T12:39:27Z 445.6 2026-02-18T12:39:37Z 445.6 2026-02-18T12:39:47Z 445.6 2026-02-18T12:39:57Z 445.6 2026-02-18T12:40:07Z 445.6 2026-02-18T12:40:17Z 445.6 2026-02-18T12:40:27Z 445.6 2026-02-18T12:40:37Z 445.6 2026-02-18T12:40:47Z 445.6 2026-02-18T12:40:57Z 445.6 2026-02-18T12:41:07Z 445.6 2026-02-18T12:41:17Z 445.6 2026-02-18T12:41:27Z 445.6 2026-02-18T12:41:37Z 445.6 2026-02-18T12:41:47Z 445.6 2026-02-18T12:41:57Z 445.6 2026-02-18T12:41:59Z 445.6 2026-02-18T12:42:07Z 445.6 2026-02-18T12:42:17Z 445.6 2026-02-18T12:42:27Z 445.6 2026-02-18T12:42:37Z 445.6 2026-02-18T12:42:47Z 445.6 2026-02-18T12:42:57Z 445.6 2026-02-18T12:43:07Z 445.6 2026-02-18T12:43:17Z 445.6 2026-02-18T12:43:27Z 445.6 2026-02-18T12:43:37Z 445.6 2026-02-18T12:43:47Z 445.6 2026-02-18T12:43:57Z 445.7 2026-02-18T12:43:59Z 445.7 2026-02-18T12:44:07Z 445.7 2026-02-18T12:44:17Z 445.7 2026-02-18T12:44:27Z 445.7 2026-02-18T12:44:37Z 445.7 2026-02-18T12:44:47Z 445.7 2026-02-18T12:44:57Z 445.7 2026-02-18T12:45:07Z 445.7 2026-02-18T12:45:17Z 445.7 2026-02-18T12:45:27Z 445.7 2026-02-18T12:45:37Z 445.7 2026-02-18T12:45:47Z 445.7 2026-02-18T12:45:57Z 445.8 2026-02-18T12:45:59Z 445.8 2026-02-18T12:46:07Z 445.8 2026-02-18T12:46:17Z 445.8 2026-02-18T12:46:27Z 445.8 2026-02-18T12:46:37Z 445.8 2026-02-18T12:46:47Z 445.8 2026-02-18T12:46:57Z 445.9 2026-02-18T12:46:59Z 445.9 2026-02-18T12:47:07Z 445.9 2026-02-18T12:47:17Z 445.9 2026-02-18T12:47:27Z 445.9 2026-02-18T12:47:37Z 445.9 2026-02-18T12:47:47Z 445.9 2026-02-18T12:47:57Z 445.9 2026-02-18T12:48:07Z 445.9 2026-02-18T12:48:17Z 445.9 2026-02-18T12:48:27Z 445.9 2026-02-18T12:48:37Z 445.9 2026-02-18T12:48:47Z 445.9 2026-02-18T12:48:57Z 445.9 2026-02-18T12:49:07Z 445.9 2026-02-18T12:49:17Z 445.9 2026-02-18T12:49:27Z 445.9 2026-02-18T12:49:37Z 445.9 2026-02-18T12:49:47Z 445.9 2026-02-18T12:49:57Z 446 2026-02-18T12:49:59Z 446 2026-02-18T12:50:07Z 446 2026-02-18T12:50:17Z 446 2026-02-18T12:50:27Z 446 2026-02-18T12:50:37Z 446 2026-02-18T12:50:47Z 446 2026-02-18T12:50:57Z 446 2026-02-18T12:50:59Z 446 2026-02-18T12:51:07Z 446 2026-02-18T12:51:17Z 446 2026-02-18T12:51:27Z 446 2026-02-18T12:51:37Z 446 2026-02-18T12:51:47Z 446 2026-02-18T12:51:57Z 445.9 2026-02-18T12:51:59Z 445.9 2026-02-18T12:52:07Z 445.9 2026-02-18T12:52:17Z 445.9 2026-02-18T12:52:27Z 445.9 2026-02-18T12:52:37Z 445.9 2026-02-18T12:52:47Z 445.9 2026-02-18T12:52:57Z 445.9 2026-02-18T12:53:07Z 445.9 2026-02-18T12:53:17Z 445.9 2026-02-18T12:53:27Z 445.9 2026-02-18T12:53:37Z 445.9 2026-02-18T12:53:47Z 445.9 2026-02-18T12:53:57Z 445.6 2026-02-18T12:53:59Z 445.6 2026-02-18T12:54:07Z 445.6 2026-02-18T12:54:17Z 445.6 2026-02-18T12:54:27Z 445.6 2026-02-18T12:54:37Z 445.6 2026-02-18T12:54:47Z 445.6 2026-02-18T12:54:57Z 445.6 2026-02-18T12:55:07Z 445.6 2026-02-18T12:55:17Z 445.6 2026-02-18T12:55:27Z 445.6 2026-02-18T12:55:37Z 445.6 2026-02-18T12:55:47Z 445.6 2026-02-18T12:55:57Z 445.6 2026-02-18T12:56:07Z 445.6 2026-02-18T12:56:17Z 445.6 2026-02-18T12:56:27Z 445.6 2026-02-18T12:56:37Z 445.6 2026-02-18T12:56:47Z 445.6 2026-02-18T12:56:57Z 445.6 2026-02-18T12:57:07Z 445.6 2026-02-18T12:57:17Z 445.6 2026-02-18T12:57:27Z 445.6 2026-02-18T12:57:37Z 445.6 2026-02-18T12:57:47Z 445.6 2026-02-18T12:57:57Z 445.6 2026-02-18T12:58:07Z 445.6 2026-02-18T12:58:17Z 445.6 2026-02-18T12:58:27Z 445.6 2026-02-18T12:58:37Z 445.6 2026-02-18T12:58:47Z 445.6 2026-02-18T12:58:57Z 445.5 2026-02-18T12:58:59Z 445.5 2026-02-18T12:59:07Z 445.5 2026-02-18T12:59:17Z 445.5 2026-02-18T12:59:27Z 445.5 2026-02-18T12:59:37Z 445.5 2026-02-18T12:59:47Z 445.5 2026-02-18T12:59:57Z 445.5 2026-02-18T13:00:07Z 445.5 2026-02-18T13:00:17Z 445.5 2026-02-18T13:00:27Z 445.5 2026-02-18T13:00:37Z 445.5 2026-02-18T13:00:47Z 445.5 2026-02-18T13:00:57Z 445.3 2026-02-18T13:00:59Z 445.3 2026-02-18T13:01:07Z 445.3 2026-02-18T13:01:17Z 445.3 2026-02-18T13:01:27Z 445.3 2026-02-18T13:01:37Z 445.3 2026-02-18T13:01:47Z 445.3 2026-02-18T13:01:57Z 445.3 2026-02-18T13:02:07Z 445.3 2026-02-18T13:02:17Z 445.3 2026-02-18T13:02:27Z 445.3 2026-02-18T13:02:37Z 445.3 2026-02-18T13:02:47Z 445.3 2026-02-18T13:02:57Z 445.3 2026-02-18T13:03:07Z 445.3 2026-02-18T13:03:17Z 445.3 2026-02-18T13:03:27Z 445.3 2026-02-18T13:03:37Z 445.3 2026-02-18T13:03:47Z 445.3 2026-02-18T13:03:57Z 445.3 2026-02-18T13:04:07Z 445.3 2026-02-18T13:04:17Z 445.3 2026-02-18T13:04:27Z 445.3 2026-02-18T13:04:37Z 445.3 2026-02-18T13:04:47Z 445.3 2026-02-18T13:04:57Z 445.3 2026-02-18T13:05:07Z 445.3 2026-02-18T13:05:17Z 445.3 2026-02-18T13:05:27Z 445.3 2026-02-18T13:05:37Z 445.3 2026-02-18T13:05:47Z 445.3 2026-02-18T13:05:57Z 445.1 2026-02-18T13:05:59Z 445.1 2026-02-18T13:06:07Z 445.1 2026-02-18T13:06:17Z 445.1 2026-02-18T13:06:27Z 445.1 2026-02-18T13:06:37Z 445.1 2026-02-18T13:06:47Z 445.1 2026-02-18T13:06:57Z 445.1 2026-02-18T13:07:07Z 445.1 2026-02-18T13:07:17Z 445.1 2026-02-18T13:07:27Z 445.1 2026-02-18T13:07:37Z 445.1 2026-02-18T13:07:47Z 445.1 2026-02-18T13:07:57Z 429.6 2026-02-18T13:07:59Z 429.6 2026-02-18T13:08:07Z 429.6 2026-02-18T13:08:17Z 429.6 2026-02-18T13:08:27Z 429.6 2026-02-18T13:08:37Z 429.6 2026-02-18T13:08:47Z 429.6 2026-02-18T13:08:57Z 429 2026-02-18T13:08:59Z 429 2026-02-18T13:09:07Z 429 2026-02-18T13:09:17Z 429 2026-02-18T13:09:27Z 429 2026-02-18T13:09:37Z 429 2026-02-18T13:09:47Z 429 2026-02-18T13:09:57Z 424.2 2026-02-18T13:09:59Z 424.2 2026-02-18T13:10:07Z 424.2 2026-02-18T13:10:17Z 424.2 2026-02-18T13:10:27Z 424.2 2026-02-18T13:10:37Z 424.2 2026-02-18T13:10:47Z 424.2 2026-02-18T13:10:57Z 400.3 2026-02-18T13:10:59Z 400.3 2026-02-18T13:11:07Z 400.3 2026-02-18T13:11:17Z 400.3 2026-02-18T13:11:27Z 400.3 2026-02-18T13:11:37Z 400.3 2026-02-18T13:11:47Z 400.3 2026-02-18T13:11:57Z 400.3 2026-02-18T13:12:07Z 400.3 2026-02-18T13:12:17Z 400.3 2026-02-18T13:12:27Z 400.3 2026-02-18T13:12:37Z 400.3 2026-02-18T13:12:47Z 400.3 2026-02-18T13:12:57Z 399.7 2026-02-18T13:12:59Z 399.7 2026-02-18T13:13:07Z 399.7 2026-02-18T13:13:17Z 399.7 2026-02-18T13:13:27Z 399.7 2026-02-18T13:13:37Z 399.7 2026-02-18T13:13:47Z 399.7 2026-02-18T13:13:57Z 399.7 2026-02-18T13:14:07Z 399.7 2026-02-18T13:14:17Z 399.7 2026-02-18T13:14:27Z 399.7 2026-02-18T13:14:37Z 399.7 2026-02-18T13:14:47Z 399.7 2026-02-18T13:14:57Z 373.4 2026-02-18T13:14:59Z 373.4 2026-02-18T13:15:07Z 373.4 2026-02-18T13:15:17Z 373.4 2026-02-18T13:15:27Z 373.4 2026-02-18T13:15:37Z 373.4 2026-02-18T13:15:47Z 373.4 2026-02-18T13:15:57Z 360.7 2026-02-18T13:15:59Z 360.7 2026-02-18T13:16:07Z 360.7 2026-02-18T13:16:17Z 360.7 2026-02-18T13:16:27Z 360.7 2026-02-18T13:16:37Z 360.7 2026-02-18T13:16:47Z 360.7 2026-02-18T13:16:57Z 339.3 2026-02-18T13:16:59Z 339.3 2026-02-18T13:17:07Z 339.3 2026-02-18T13:17:17Z 339.3 2026-02-18T13:17:27Z 339.3 2026-02-18T13:17:37Z 339.3 2026-02-18T13:17:47Z 339.3 2026-02-18T13:17:57Z 331.6 2026-02-18T13:17:59Z 331.6 2026-02-18T13:18:07Z 331.6 2026-02-18T13:18:17Z 331.6 2026-02-18T13:18:27Z 331.6 2026-02-18T13:18:37Z 331.6 2026-02-18T13:18:47Z 331.6 2026-02-18T13:18:57Z 327.4 2026-02-18T13:18:59Z 327.4 2026-02-18T13:19:07Z 327.4 2026-02-18T13:19:17Z 327.4 2026-02-18T13:19:27Z 327.4 2026-02-18T13:19:37Z 327.4 2026-02-18T13:19:47Z 327.4 2026-02-18T13:19:57Z 317.7 2026-02-18T13:19:59Z 317.7 2026-02-18T13:20:07Z 317.7 2026-02-18T13:20:17Z 317.7 2026-02-18T13:20:27Z 317.7 2026-02-18T13:20:37Z 317.7 2026-02-18T13:20:47Z 317.7 2026-02-18T13:20:57Z 316.4 2026-02-18T13:20:59Z 316.4 2026-02-18T13:21:07Z 316.4 2026-02-18T13:21:17Z 316.4 2026-02-18T13:21:27Z 316.4 2026-02-18T13:21:37Z 316.4 2026-02-18T13:21:47Z 316.4 2026-02-18T13:21:57Z 320.3 2026-02-18T13:21:59Z 320.3 2026-02-18T13:22:07Z 320.3 2026-02-18T13:22:17Z 320.3 2026-02-18T13:22:27Z 320.3 2026-02-18T13:22:37Z 320.3 2026-02-18T13:22:47Z 320.3 2026-02-18T13:22:57Z 319.9 2026-02-18T13:22:59Z 319.9 2026-02-18T13:23:07Z 319.9 2026-02-18T13:23:17Z 319.9 2026-02-18T13:23:27Z 319.9 2026-02-18T13:23:37Z 319.9 2026-02-18T13:23:47Z 319.9 2026-02-18T13:23:57Z 327.9 2026-02-18T13:23:59Z 327.9 2026-02-18T13:24:07Z 327.9 2026-02-18T13:24:17Z 327.9 2026-02-18T13:24:27Z 327.9 2026-02-18T13:24:37Z 327.9 2026-02-18T13:24:47Z 327.9 2026-02-18T13:24:57Z 325.9 2026-02-18T13:24:59Z 325.9 2026-02-18T13:25:07Z 325.9 2026-02-18T13:25:17Z 325.9 2026-02-18T13:25:27Z 325.9 2026-02-18T13:25:37Z 325.9 2026-02-18T13:25:47Z 325.9 2026-02-18T13:25:57Z 330 2026-02-18T13:25:59Z 330 2026-02-18T13:26:07Z 330 2026-02-18T13:26:17Z 330 2026-02-18T13:26:27Z 330 2026-02-18T13:26:37Z 330 2026-02-18T13:26:47Z 330 2026-02-18T13:26:57Z 330.9 2026-02-18T13:26:59Z 330.9 2026-02-18T13:27:07Z 330.9 2026-02-18T13:27:17Z 330.9 2026-02-18T13:27:27Z 330.9 2026-02-18T13:27:37Z 330.9 2026-02-18T13:27:47Z 330.9 2026-02-18T13:27:57Z 334.5 2026-02-18T13:27:59Z 334.5 2026-02-18T13:28:07Z 334.5 2026-02-18T13:28:17Z 334.5 2026-02-18T13:28:27Z 334.5 2026-02-18T13:28:37Z 334.5 2026-02-18T13:28:47Z 334.5 2026-02-18T13:28:57Z 329.9 2026-02-18T13:28:59Z 329.9 2026-02-18T13:29:07Z 329.9 2026-02-18T13:29:17Z 329.9 2026-02-18T13:29:27Z 329.9 2026-02-18T13:29:37Z 329.9 2026-02-18T13:29:47Z 329.9 2026-02-18T13:29:57Z 333.4 2026-02-18T13:29:59Z 333.4 2026-02-18T13:30:07Z 333.4 2026-02-18T13:30:17Z 333.4 2026-02-18T13:30:27Z 333.4 2026-02-18T13:30:37Z 333.4 2026-02-18T13:30:47Z 333.4 2026-02-18T13:30:57Z 340.3 2026-02-18T13:30:59Z 340.3 2026-02-18T13:31:07Z 340.3 2026-02-18T13:31:17Z 340.3 2026-02-18T13:31:27Z 340.3 2026-02-18T13:31:37Z 340.3 2026-02-18T13:31:47Z 340.3 2026-02-18T13:31:57Z 340.3 2026-02-18T13:32:07Z 340.3 2026-02-18T13:32:17Z 340.3 2026-02-18T13:32:27Z 340.3 2026-02-18T13:32:37Z 340.3 2026-02-18T13:32:47Z 340.3 2026-02-18T13:32:57Z 346.2 2026-02-18T13:32:59Z 346.2 2026-02-18T13:33:07Z 346.2 2026-02-18T13:33:17Z 346.2 2026-02-18T13:33:27Z 346.2 2026-02-18T13:33:37Z 346.2 2026-02-18T13:33:47Z 346.2 2026-02-18T13:33:57Z 348.1 2026-02-18T13:33:59Z 348.1 2026-02-18T13:34:07Z 348.1 2026-02-18T13:34:17Z 348.1 2026-02-18T13:34:27Z 348.1 2026-02-18T13:34:37Z 348.1 2026-02-18T13:34:47Z 348.1 2026-02-18T13:34:57Z 349.9 2026-02-18T13:34:59Z 349.9 2026-02-18T13:35:07Z 349.9 2026-02-18T13:35:17Z 349.9 2026-02-18T13:35:27Z 349.9 2026-02-18T13:35:37Z 349.9 2026-02-18T13:35:47Z 349.9 2026-02-18T13:35:57Z 350 2026-02-18T13:35:59Z 350 2026-02-18T13:36:07Z 350 2026-02-18T13:36:17Z 350 2026-02-18T13:36:27Z 350 2026-02-18T13:36:37Z 350 2026-02-18T13:36:47Z 350 2026-02-18T13:36:57Z 350.5 2026-02-18T13:36:59Z 350.5 2026-02-18T13:37:07Z 350.5 2026-02-18T13:37:17Z 350.5 2026-02-18T13:37:27Z 350.5 2026-02-18T13:37:37Z 350.5 2026-02-18T13:37:47Z 350.5 2026-02-18T13:37:57Z 341.8 2026-02-18T13:37:59Z 341.8 2026-02-18T13:38:07Z 341.8 2026-02-18T13:38:17Z 341.8 2026-02-18T13:38:27Z 341.8 2026-02-18T13:38:37Z 341.8 2026-02-18T13:38:47Z 341.8 2026-02-18T13:38:57Z 341.8 2026-02-18T13:39:07Z 341.8 2026-02-18T13:39:17Z 341.8 2026-02-18T13:39:27Z 341.8 2026-02-18T13:39:37Z 341.8 2026-02-18T13:39:47Z 341.8 2026-02-18T13:39:57Z 341.8 2026-02-18T13:40:07Z 341.8 2026-02-18T13:40:17Z 341.8 2026-02-18T13:40:27Z 341.8 2026-02-18T13:40:37Z 341.8 2026-02-18T13:40:47Z 341.8 2026-02-18T13:40:57Z 341.8 2026-02-18T13:41:07Z 341.8 2026-02-18T13:41:17Z 341.8 2026-02-18T13:41:27Z 341.8 2026-02-18T13:41:37Z 341.8 2026-02-18T13:41:47Z 341.8 2026-02-18T13:41:57Z 342.2 2026-02-18T13:41:59Z 342.2 2026-02-18T13:42:07Z 342.2 2026-02-18T13:42:17Z 342.2 2026-02-18T13:42:27Z 342.2 2026-02-18T13:42:37Z 342.2 2026-02-18T13:42:47Z 342.2 2026-02-18T13:42:57Z 337.2 2026-02-18T13:42:59Z 337.2 2026-02-18T13:43:07Z 337.2 2026-02-18T13:43:17Z 337.2 2026-02-18T13:43:27Z 337.2 2026-02-18T13:43:37Z 337.2 2026-02-18T13:43:47Z 337.2 2026-02-18T13:43:57Z 337.3 2026-02-18T13:43:59Z 337.3 2026-02-18T13:44:07Z 337.3 2026-02-18T13:44:17Z 337.3 2026-02-18T13:44:27Z 337.3 2026-02-18T13:44:37Z 337.3 2026-02-18T13:44:47Z 337.3 2026-02-18T13:44:57Z 328 2026-02-18T13:44:59Z 328 2026-02-18T13:45:07Z 328 2026-02-18T13:45:17Z 328 2026-02-18T13:45:27Z 328 2026-02-18T13:45:37Z 328 2026-02-18T13:45:47Z 328 2026-02-18T13:45:57Z 319.2 2026-02-18T13:45:59Z 319.2 2026-02-18T13:46:07Z 319.2 2026-02-18T13:46:17Z 319.2 2026-02-18T13:46:27Z 319.2 2026-02-18T13:46:37Z 319.2 2026-02-18T13:46:47Z 319.2 2026-02-18T13:46:57Z 318.9 2026-02-18T13:46:59Z 318.9 2026-02-18T13:47:07Z 318.9 2026-02-18T13:47:17Z 318.9 2026-02-18T13:47:27Z 318.9 2026-02-18T13:47:37Z 318.9 2026-02-18T13:47:47Z 318.9 2026-02-18T13:47:57Z 316.5 2026-02-18T13:47:59Z 316.5 2026-02-18T13:48:07Z 316.5 2026-02-18T13:48:17Z 316.5 2026-02-18T13:48:27Z 316.5 2026-02-18T13:48:37Z 316.5 2026-02-18T13:48:47Z 316.5 2026-02-18T13:48:57Z 304.3 2026-02-18T13:48:59Z 304.3 2026-02-18T13:49:07Z 304.3 2026-02-18T13:49:17Z 304.3 2026-02-18T13:49:27Z 304.3 2026-02-18T13:49:37Z 304.3 2026-02-18T13:49:47Z 304.3 2026-02-18T13:49:57Z 304.2 2026-02-18T13:49:59Z 304.2 2026-02-18T13:50:07Z 304.2 2026-02-18T13:50:17Z 304.2 2026-02-18T13:50:27Z 304.2 2026-02-18T13:50:37Z 304.2 2026-02-18T13:50:47Z 304.2 2026-02-18T13:50:57Z 304.9 2026-02-18T13:50:59Z 304.9 2026-02-18T13:51:07Z 304.9 2026-02-18T13:51:17Z 304.9 2026-02-18T13:51:27Z 304.9 2026-02-18T13:51:37Z 304.9 2026-02-18T13:51:47Z 304.9 2026-02-18T13:51:57Z 301.4 2026-02-18T13:51:59Z 301.4 2026-02-18T13:52:07Z 301.4 2026-02-18T13:52:17Z 301.4 2026-02-18T13:52:27Z 301.4 2026-02-18T13:52:37Z 301.4 2026-02-18T13:52:47Z 301.4 2026-02-18T13:52:57Z 302.5 2026-02-18T13:52:59Z 302.5 2026-02-18T13:53:07Z 302.5 2026-02-18T13:53:17Z 302.5 2026-02-18T13:53:27Z 302.5 2026-02-18T13:53:37Z 302.5 2026-02-18T13:53:47Z 302.5 2026-02-18T13:53:57Z 302.5 2026-02-18T13:54:07Z 302.5 2026-02-18T13:54:17Z 302.5 2026-02-18T13:54:27Z 302.5 2026-02-18T13:54:37Z 302.5 2026-02-18T13:54:47Z 302.5 2026-02-18T13:54:57Z 302.5 2026-02-18T13:54:59Z 302.5 2026-02-18T13:55:07Z 302.5 2026-02-18T13:55:17Z 302.5 2026-02-18T13:55:27Z 302.5 2026-02-18T13:55:37Z 302.5 2026-02-18T13:55:47Z 302.5 2026-02-18T13:55:57Z 302.8 2026-02-18T13:55:59Z 302.8 2026-02-18T13:56:07Z 302.8 2026-02-18T13:56:17Z 302.8 2026-02-18T13:56:27Z 302.8 2026-02-18T13:56:37Z 302.8 2026-02-18T13:56:47Z 302.8 2026-02-18T13:56:57Z 302.2 2026-02-18T13:56:59Z 302.2 2026-02-18T13:57:07Z 302.2 2026-02-18T13:57:17Z 302.2 2026-02-18T13:57:27Z 302.2 2026-02-18T13:57:37Z 302.2 2026-02-18T13:57:47Z 302.2 2026-02-18T13:57:57Z 302.2 2026-02-18T13:58:07Z 302.2 2026-02-18T13:58:17Z 302.2 2026-02-18T13:58:27Z 302.2 2026-02-18T13:58:37Z 302.2 2026-02-18T13:58:47Z 302.2 2026-02-18T13:58:57Z 301.4 2026-02-18T13:58:59Z 301.4 2026-02-18T13:59:07Z 301.4 2026-02-18T13:59:17Z 301.4 2026-02-18T13:59:27Z 301.4 2026-02-18T13:59:37Z 301.4 2026-02-18T13:59:47Z 301.4 2026-02-18T13:59:57Z 305.9 2026-02-18T13:59:59Z 305.9 2026-02-18T14:00:07Z 305.9 2026-02-18T14:00:17Z 305.9 2026-02-18T14:00:27Z 305.9 2026-02-18T14:00:37Z 305.9 2026-02-18T14:00:47Z 305.9 2026-02-18T14:00:57Z 306.4 2026-02-18T14:00:59Z 306.4 2026-02-18T14:01:07Z 306.4 2026-02-18T14:01:17Z 306.4 2026-02-18T14:01:27Z 306.4 2026-02-18T14:01:37Z 306.4 2026-02-18T14:01:47Z 306.4 2026-02-18T14:01:57Z 306 2026-02-18T14:01:59Z 306 2026-02-18T14:02:07Z 306 2026-02-18T14:02:17Z 306 2026-02-18T14:02:27Z 306 2026-02-18T14:02:37Z 306 2026-02-18T14:02:47Z 306 2026-02-18T14:02:57Z 305.4 2026-02-18T14:02:59Z 305.4 2026-02-18T14:03:07Z 305.4 2026-02-18T14:03:17Z 305.4 2026-02-18T14:03:27Z 305.4 2026-02-18T14:03:37Z 305.4 2026-02-18T14:03:47Z 305.4 2026-02-18T14:03:57Z 305.4 2026-02-18T14:03:59Z 305.4 2026-02-18T14:04:07Z 305.4 2026-02-18T14:04:17Z 305.4 2026-02-18T14:04:27Z 305.4 2026-02-18T14:04:37Z 305.4 2026-02-18T14:04:47Z 305.4 2026-02-18T14:04:57Z 305.5 2026-02-18T14:04:59Z 305.5 2026-02-18T14:05:07Z 305.5 2026-02-18T14:05:17Z 305.5 2026-02-18T14:05:27Z 305.5 2026-02-18T14:05:37Z 305.5 2026-02-18T14:05:47Z 305.5 2026-02-18T14:05:57Z 305.8 2026-02-18T14:05:59Z 305.8 2026-02-18T14:06:07Z 305.8 2026-02-18T14:06:17Z 305.8 2026-02-18T14:06:27Z 305.8 2026-02-18T14:06:37Z 305.8 2026-02-18T14:06:47Z 305.8 2026-02-18T14:06:57Z 309 2026-02-18T14:06:59Z 309 2026-02-18T14:07:07Z 309 2026-02-18T14:07:17Z 309 2026-02-18T14:07:27Z 309 2026-02-18T14:07:37Z 309 2026-02-18T14:07:47Z 309 2026-02-18T14:07:57Z 313.3 2026-02-18T14:07:59Z 313.3 2026-02-18T14:08:07Z 313.3 2026-02-18T14:08:17Z 313.3 2026-02-18T14:08:27Z 313.3 2026-02-18T14:08:37Z 313.3 2026-02-18T14:08:47Z 313.3 2026-02-18T14:08:57Z 306.4 2026-02-18T14:08:59Z 307.3 2026-02-18T14:09:07Z 307.3 2026-02-18T14:09:17Z 307.3 2026-02-18T14:09:27Z 307.3 2026-02-18T14:09:37Z 307.3 2026-02-18T14:09:47Z 307.3 2026-02-18T14:09:57Z 307.3 2026-02-18T14:10:07Z 307.3 2026-02-18T14:10:17Z 307.3 2026-02-18T14:10:27Z 307.3 2026-02-18T14:10:37Z 307.3 2026-02-18T14:10:47Z 307.3 2026-02-18T14:10:57Z 307.3 2026-02-18T14:11:07Z 307.3 2026-02-18T14:11:17Z 307.3 2026-02-18T14:11:27Z 307.3 2026-02-18T14:11:37Z 307.3 2026-02-18T14:11:47Z 307.3 2026-02-18T14:11:57Z 301.4 2026-02-18T14:11:59Z 301.4 2026-02-18T14:12:07Z 301.4 2026-02-18T14:12:17Z 301.4 2026-02-18T14:12:27Z 301.4 2026-02-18T14:12:37Z 301.4 2026-02-18T14:12:47Z 301.4 2026-02-18T14:12:57Z 301.5 2026-02-18T14:12:59Z 301.5 2026-02-18T14:13:07Z 301.5 2026-02-18T14:13:17Z 301.5 2026-02-18T14:13:27Z 301.5 2026-02-18T14:13:37Z 301.5 2026-02-18T14:13:47Z 301.5 2026-02-18T14:13:57Z 299 2026-02-18T14:13:59Z 299 2026-02-18T14:14:07Z 299 2026-02-18T14:14:17Z 299 2026-02-18T14:14:27Z 299 2026-02-18T14:14:37Z 299 2026-02-18T14:14:47Z 299 2026-02-18T14:14:57Z 296.6 2026-02-18T14:14:59Z 296.6 2026-02-18T14:15:07Z 296.6 2026-02-18T14:15:17Z 296.6 2026-02-18T14:15:27Z 296.6 2026-02-18T14:15:37Z 296.6 2026-02-18T14:15:47Z 296.6 2026-02-18T14:15:57Z 296.6 2026-02-18T14:16:07Z 296.6 2026-02-18T14:16:17Z 296.6 2026-02-18T14:16:27Z 296.6 2026-02-18T14:16:37Z 296.6 2026-02-18T14:16:47Z 296.6 2026-02-18T14:16:57Z 296 2026-02-18T14:16:59Z 296 2026-02-18T14:17:07Z 296 2026-02-18T14:17:17Z 296 2026-02-18T14:17:27Z 296 2026-02-18T14:17:37Z 296 2026-02-18T14:17:47Z 296 2026-02-18T14:17:57Z 294.6 2026-02-18T14:17:59Z 294.6 2026-02-18T14:18:07Z 294.6 2026-02-18T14:18:17Z 294.6 2026-02-18T14:18:27Z 294.6 2026-02-18T14:18:37Z 294.6 2026-02-18T14:18:47Z 294.6 2026-02-18T14:18:57Z 293.8 2026-02-18T14:18:59Z 293.8 2026-02-18T14:19:07Z 293.8 2026-02-18T14:19:17Z 293.8 2026-02-18T14:19:27Z 293.8 2026-02-18T14:19:37Z 293.8 2026-02-18T14:19:47Z 293.8 2026-02-18T14:19:57Z 292.6 2026-02-18T14:19:59Z 292.6 2026-02-18T14:20:07Z 292.6 2026-02-18T14:20:17Z 292.6 2026-02-18T14:20:27Z 292.6 2026-02-18T14:20:37Z 292.6 2026-02-18T14:20:47Z 292.6 2026-02-18T14:20:57Z 292.3 2026-02-18T14:20:59Z 292.3 2026-02-18T14:21:07Z 292.3 2026-02-18T14:21:17Z 292.3 2026-02-18T14:21:27Z 292.3 2026-02-18T14:21:37Z 292.3 2026-02-18T14:21:47Z 292.3 2026-02-18T14:21:57Z 291.7 2026-02-18T14:21:59Z 291.7 2026-02-18T14:22:07Z 291.7 2026-02-18T14:22:17Z 291.7 2026-02-18T14:22:27Z 291.7 2026-02-18T14:22:37Z 291.7 2026-02-18T14:22:47Z 291.7 2026-02-18T14:22:57Z 291.2 2026-02-18T14:22:59Z 291.2 2026-02-18T14:23:07Z 291.2 2026-02-18T14:23:17Z 291.2 2026-02-18T14:23:27Z 291.2 2026-02-18T14:23:37Z 291.2 2026-02-18T14:23:47Z 291.2 2026-02-18T14:23:57Z 289.6 2026-02-18T14:23:59Z 289.6 2026-02-18T14:24:07Z 289.6 2026-02-18T14:24:17Z 289.6 2026-02-18T14:24:27Z 289.6 2026-02-18T14:24:37Z 289.6 2026-02-18T14:24:47Z 289.6 2026-02-18T14:24:57Z 289.6 2026-02-18T14:25:07Z 289.6 2026-02-18T14:25:17Z 289.6 2026-02-18T14:25:27Z 289.6 2026-02-18T14:25:37Z 289.6 2026-02-18T14:25:47Z 289.6 2026-02-18T14:25:57Z 283.6 2026-02-18T14:25:59Z 283.6 2026-02-18T14:26:07Z 283.6 2026-02-18T14:26:17Z 283.6 2026-02-18T14:26:27Z 283.6 2026-02-18T14:26:37Z 283.6 2026-02-18T14:26:47Z 283.6 2026-02-18T14:26:57Z 293.7 2026-02-18T14:26:59Z 293.7 2026-02-18T14:27:07Z 293.7 2026-02-18T14:27:17Z 293.7 2026-02-18T14:27:27Z 293.7 2026-02-18T14:27:37Z 293.7 2026-02-18T14:27:47Z 293.7 2026-02-18T14:27:57Z 293.7 2026-02-18T14:28:07Z 293.7 2026-02-18T14:28:17Z 293.7 2026-02-18T14:28:27Z 293.7 2026-02-18T14:28:37Z 293.7 2026-02-18T14:28:47Z 293.7 2026-02-18T14:28:57Z 293.7 2026-02-18T14:29:07Z 293.7 2026-02-18T14:29:17Z 293.7 2026-02-18T14:29:27Z 293.7 2026-02-18T14:29:37Z 293.7 2026-02-18T14:29:47Z 293.7 2026-02-18T14:29:57Z 293.7 2026-02-18T14:30:07Z 293.7 2026-02-18T14:30:17Z 293.7 2026-02-18T14:30:27Z 293.7 2026-02-18T14:30:37Z 293.7 2026-02-18T14:30:47Z 293.7 2026-02-18T14:30:57Z 291.7 2026-02-18T14:30:59Z 291.7 2026-02-18T14:31:07Z 291.7 2026-02-18T14:31:17Z 291.7 2026-02-18T14:31:27Z 291.7 2026-02-18T14:31:37Z 291.7 2026-02-18T14:31:47Z 291.7 2026-02-18T14:31:57Z 289.2 2026-02-18T14:31:59Z 289.2 2026-02-18T14:32:07Z 289.2 2026-02-18T14:32:17Z 289.2 2026-02-18T14:32:27Z 289.2 2026-02-18T14:32:37Z 289.2 2026-02-18T14:32:47Z 289.2 2026-02-18T14:32:57Z 288.3 2026-02-18T14:32:59Z 288.3 2026-02-18T14:33:07Z 288.3 2026-02-18T14:33:17Z 288.3 2026-02-18T14:33:27Z 288.3 2026-02-18T14:33:37Z 288.3 2026-02-18T14:33:47Z 288.3 2026-02-18T14:33:57Z 287.7 2026-02-18T14:33:59Z 287.7 2026-02-18T14:34:07Z 287.7 2026-02-18T14:34:17Z 287.7 2026-02-18T14:34:27Z 287.7 2026-02-18T14:34:37Z 287.7 2026-02-18T14:34:47Z 287.7 2026-02-18T14:34:57Z 287.1 2026-02-18T14:34:59Z 287.1 2026-02-18T14:35:07Z 287.1 2026-02-18T14:35:17Z 287.1 2026-02-18T14:35:27Z 287.1 2026-02-18T14:35:37Z 287.1 2026-02-18T14:35:47Z 287.1 2026-02-18T14:35:57Z 286 2026-02-18T14:35:59Z 286 2026-02-18T14:36:07Z 286 2026-02-18T14:36:17Z 286 2026-02-18T14:36:27Z 286 2026-02-18T14:36:37Z 286 2026-02-18T14:36:47Z 286 2026-02-18T14:36:57Z 284.7 2026-02-18T14:36:59Z 284.7 2026-02-18T14:37:07Z 284.7 2026-02-18T14:37:17Z 284.7 2026-02-18T14:37:27Z 284.7 2026-02-18T14:37:37Z 284.7 2026-02-18T14:37:47Z 284.7 2026-02-18T14:37:57Z 284 2026-02-18T14:37:59Z 284 2026-02-18T14:38:07Z 284 2026-02-18T14:38:17Z 284 2026-02-18T14:38:27Z 284 2026-02-18T14:38:37Z 284 2026-02-18T14:38:47Z 284 2026-02-18T14:38:57Z 283 2026-02-18T14:38:59Z 283 2026-02-18T14:39:07Z 283 2026-02-18T14:39:17Z 283 2026-02-18T14:39:27Z 283 2026-02-18T14:39:37Z 283 2026-02-18T14:39:47Z 283 2026-02-18T14:39:57Z 282.5 2026-02-18T14:39:59Z 282.5 2026-02-18T14:40:07Z 282.5 2026-02-18T14:40:17Z 282.5 2026-02-18T14:40:27Z 282.5 2026-02-18T14:40:37Z 282.5 2026-02-18T14:40:47Z 282.5 2026-02-18T14:40:57Z 282.5 2026-02-18T14:40:59Z 282.5 2026-02-18T14:41:07Z 282.5 2026-02-18T14:41:17Z 282.5 2026-02-18T14:41:27Z 282.5 2026-02-18T14:41:37Z 282.5 2026-02-18T14:41:47Z 282.5 2026-02-18T14:41:57Z 284.1 2026-02-18T14:41:59Z 284.1 2026-02-18T14:42:07Z 284.1 2026-02-18T14:42:17Z 284.1 2026-02-18T14:42:27Z 284.1 2026-02-18T14:42:37Z 284.1 2026-02-18T14:42:47Z 284.1 2026-02-18T14:42:57Z 287.4 2026-02-18T14:42:59Z 287.4 2026-02-18T14:43:07Z 287.4 2026-02-18T14:43:17Z 287.4 2026-02-18T14:43:27Z 287.4 2026-02-18T14:43:37Z 287.4 2026-02-18T14:43:47Z 287.4 2026-02-18T14:43:57Z 290.9 2026-02-18T14:43:59Z 290.9 2026-02-18T14:44:07Z 290.9 2026-02-18T14:44:17Z 290.9 2026-02-18T14:44:27Z 290.9 2026-02-18T14:44:37Z 290.9 2026-02-18T14:44:47Z 290.9 2026-02-18T14:44:57Z 295.2 2026-02-18T14:44:59Z 295.2 2026-02-18T14:45:07Z 295.2 2026-02-18T14:45:17Z 295.2 2026-02-18T14:45:27Z 295.2 2026-02-18T14:45:37Z 295.2 2026-02-18T14:45:47Z 295.2 2026-02-18T14:45:57Z 303.3 2026-02-18T14:45:59Z 303.3 2026-02-18T14:46:07Z 303.3 2026-02-18T14:46:17Z 303.3 2026-02-18T14:46:27Z 303.3 2026-02-18T14:46:37Z 303.3 2026-02-18T14:46:47Z 303.3 2026-02-18T14:46:57Z 303.3 2026-02-18T14:47:07Z 303.3 2026-02-18T14:47:17Z 303.3 2026-02-18T14:47:27Z 303.3 2026-02-18T14:47:37Z 303.3 2026-02-18T14:47:47Z 303.3 2026-02-18T14:47:57Z 303.3 2026-02-18T14:48:07Z 303.3 2026-02-18T14:48:17Z 303.3 2026-02-18T14:48:27Z 303.3 2026-02-18T14:48:37Z 303.3 2026-02-18T14:48:47Z 303.3 2026-02-18T14:48:57Z 311.8 2026-02-18T14:48:59Z 311.8 2026-02-18T14:49:07Z 311.8 2026-02-18T14:49:17Z 311.8 2026-02-18T14:49:27Z 311.8 2026-02-18T14:49:37Z 311.8 2026-02-18T14:49:47Z 311.8 2026-02-18T14:49:57Z 317.2 2026-02-18T14:49:59Z 317.2 2026-02-18T14:50:07Z 317.2 2026-02-18T14:50:17Z 317.2 2026-02-18T14:50:27Z 317.2 2026-02-18T14:50:37Z 317.2 2026-02-18T14:50:47Z 317.2 2026-02-18T14:50:57Z 317.7 2026-02-18T14:50:59Z 317.7 2026-02-18T14:51:07Z 317.7 2026-02-18T14:51:17Z 317.7 2026-02-18T14:51:27Z 317.7 2026-02-18T14:51:37Z 317.7 2026-02-18T14:51:47Z 317.7 2026-02-18T14:51:57Z 317.7 2026-02-18T14:52:07Z 317.7 2026-02-18T14:52:17Z 317.7 2026-02-18T14:52:27Z 317.7 2026-02-18T14:52:37Z 317.7 2026-02-18T14:52:47Z 317.7 2026-02-18T14:52:57Z 317.7 2026-02-18T14:53:07Z 317.7 2026-02-18T14:53:17Z 317.7 2026-02-18T14:53:27Z 317.7 2026-02-18T14:53:37Z 317.7 2026-02-18T14:53:47Z 317.7 2026-02-18T14:53:57Z 306.8 2026-02-18T14:53:59Z 306.8 2026-02-18T14:54:07Z 306.8 2026-02-18T14:54:17Z 306.8 2026-02-18T14:54:27Z 306.8 2026-02-18T14:54:37Z 306.8 2026-02-18T14:54:47Z 306.8 2026-02-18T14:54:57Z 307.3 2026-02-18T14:54:59Z 307.3 2026-02-18T14:55:07Z 307.3 2026-02-18T14:55:17Z 307.3 2026-02-18T14:55:27Z 307.3 2026-02-18T14:55:37Z 307.3 2026-02-18T14:55:47Z 307.3 2026-02-18T14:55:57Z 301.6 2026-02-18T14:55:59Z 301.6 2026-02-18T14:56:07Z 301.6 2026-02-18T14:56:17Z 301.6 2026-02-18T14:56:27Z 301.6 2026-02-18T14:56:37Z 301.6 2026-02-18T14:56:47Z 301.6 2026-02-18T14:56:57Z 296.3 2026-02-18T14:56:59Z 296.3 2026-02-18T14:57:07Z 296.3 2026-02-18T14:57:17Z 296.3 2026-02-18T14:57:27Z 296.3 2026-02-18T14:57:37Z 296.3 2026-02-18T14:57:47Z 296.3 2026-02-18T14:57:57Z 296.6 2026-02-18T14:57:59Z 296.6 2026-02-18T14:58:07Z 296.6 2026-02-18T14:58:17Z 296.6 2026-02-18T14:58:27Z 296.6 2026-02-18T14:58:37Z 296.6 2026-02-18T14:58:47Z 296.6 2026-02-18T14:58:57Z 299 2026-02-18T14:58:59Z 299 2026-02-18T14:59:07Z 299 2026-02-18T14:59:17Z 299 2026-02-18T14:59:27Z 299 2026-02-18T14:59:37Z 299 2026-02-18T14:59:47Z 299 2026-02-18T14:59:57Z 296.9 2026-02-18T14:59:59Z 296.9 2026-02-18T15:00:07Z 296.9 2026-02-18T15:00:17Z 296.9 2026-02-18T15:00:27Z 296.9 2026-02-18T15:00:37Z 296.9 2026-02-18T15:00:47Z 296.9 2026-02-18T15:00:57Z 278.8 2026-02-18T15:00:59Z 278.8 2026-02-18T15:01:07Z 278.8 2026-02-18T15:01:17Z 278.8 2026-02-18T15:01:27Z 278.8 2026-02-18T15:01:37Z 278.8 2026-02-18T15:01:47Z 278.8 2026-02-18T15:01:57Z 278.2 2026-02-18T15:01:59Z 278.2 2026-02-18T15:02:07Z 278.2 2026-02-18T15:02:17Z 278.2 2026-02-18T15:02:27Z 278.2 2026-02-18T15:02:37Z 278.2 2026-02-18T15:02:47Z 278.2 2026-02-18T15:02:57Z 285.8 2026-02-18T15:02:59Z 285.8 2026-02-18T15:03:07Z 285.8 2026-02-18T15:03:17Z 285.8 2026-02-18T15:03:27Z 285.8 2026-02-18T15:03:37Z 285.8 2026-02-18T15:03:47Z 285.8 2026-02-18T15:03:57Z 291.6 2026-02-18T15:03:59Z 291.6 2026-02-18T15:04:07Z 291.6 2026-02-18T15:04:17Z 291.6 2026-02-18T15:04:27Z 291.6 2026-02-18T15:04:37Z 291.6 2026-02-18T15:04:47Z 291.6 2026-02-18T15:04:57Z 275.5 2026-02-18T15:04:59Z 275.5 2026-02-18T15:05:07Z 275.5 2026-02-18T15:05:17Z 275.5 2026-02-18T15:05:27Z 275.5 2026-02-18T15:05:37Z 275.5 2026-02-18T15:05:47Z 275.5 2026-02-18T15:05:57Z 275.5 2026-02-18T15:06:07Z 275.5 2026-02-18T15:06:17Z 275.5 2026-02-18T15:06:27Z 275.5 2026-02-18T15:06:37Z 275.5 2026-02-18T15:06:47Z 275.5 2026-02-18T15:06:57Z 268.5 2026-02-18T15:06:59Z 268.5 2026-02-18T15:07:07Z 268.5 2026-02-18T15:07:17Z 268.5 2026-02-18T15:07:27Z 268.5 2026-02-18T15:07:37Z 268.5 2026-02-18T15:07:47Z 268.5 2026-02-18T15:07:57Z 266.7 2026-02-18T15:07:59Z 266.7 2026-02-18T15:08:07Z 266.7 2026-02-18T15:08:17Z 266.7 2026-02-18T15:08:27Z 266.7 2026-02-18T15:08:37Z 266.7 2026-02-18T15:08:47Z 266.7 2026-02-18T15:08:57Z 266.5 2026-02-18T15:08:59Z 266.5 2026-02-18T15:09:07Z 266.5 2026-02-18T15:09:17Z 266.5 2026-02-18T15:09:27Z 266.5 2026-02-18T15:09:37Z 266.5 2026-02-18T15:09:47Z 266.5 2026-02-18T15:09:57Z 266.5 2026-02-18T15:10:07Z 266.5 2026-02-18T15:10:17Z 266.5 2026-02-18T15:10:27Z 266.5 2026-02-18T15:10:37Z 266.5 2026-02-18T15:10:47Z 266.5 2026-02-18T15:10:57Z 266.5 2026-02-18T15:10:59Z 266.5 2026-02-18T15:11:07Z 266.5 2026-02-18T15:11:17Z 266.5 2026-02-18T15:11:27Z 266.5 2026-02-18T15:11:37Z 266.5 2026-02-18T15:11:47Z 266.5 2026-02-18T15:11:57Z 267 2026-02-18T15:11:59Z 267 2026-02-18T15:12:07Z 267 2026-02-18T15:12:17Z 267.1 2026-02-18T15:12:27Z 267.1 2026-02-18T15:12:37Z 267.1 2026-02-18T15:12:47Z 267.2 2026-02-18T15:12:57Z 268.1 2026-02-18T15:12:59Z 268.1 2026-02-18T15:13:07Z 268.2 2026-02-18T15:13:17Z 268.2 2026-02-18T15:13:27Z 268.2 2026-02-18T15:13:37Z 268.3 2026-02-18T15:13:47Z 268.3 2026-02-18T15:13:57Z 268.2 2026-02-18T15:13:59Z 268.2 2026-02-18T15:14:07Z 268.3 2026-02-18T15:14:17Z 268.3 2026-02-18T15:14:27Z 268.3 2026-02-18T15:14:37Z 268.4 2026-02-18T15:14:47Z 268.4 2026-02-18T15:14:57Z 268.4 2026-02-18T15:14:59Z 268.4 2026-02-18T15:15:07Z 268.4 2026-02-18T15:15:17Z 268.5 2026-02-18T15:15:27Z 268.5 2026-02-18T15:15:37Z 268.5 2026-02-18T15:15:47Z 268.6 2026-02-18T15:15:57Z 268.7 2026-02-18T15:15:59Z 268.7 2026-02-18T15:16:07Z 268.8 2026-02-18T15:16:17Z 268.8 2026-02-18T15:16:27Z 268.8 2026-02-18T15:16:37Z 268.9 2026-02-18T15:16:47Z 268.9 2026-02-18T15:16:57Z 269.3 2026-02-18T15:16:59Z 269.4 2026-02-18T15:17:07Z 269.4 2026-02-18T15:17:17Z 269.4 2026-02-18T15:17:27Z 269.5 2026-02-18T15:17:37Z 269.5 2026-02-18T15:17:47Z 269.5 2026-02-18T15:17:57Z 270.2 2026-02-18T15:17:59Z 270.2 2026-02-18T15:18:07Z 270.2 2026-02-18T15:18:17Z 270.3 2026-02-18T15:18:27Z 270.3 2026-02-18T15:18:37Z 270.4 2026-02-18T15:18:47Z 270.4 2026-02-18T15:18:57Z 270.6 2026-02-18T15:18:59Z 270.6 2026-02-18T15:19:07Z 270.6 2026-02-18T15:19:17Z 270.6 2026-02-18T15:19:27Z 270.6 2026-02-18T15:19:37Z 270.6 2026-02-18T15:19:47Z 270.6 2026-02-18T15:19:57Z 270.8 2026-02-18T15:19:59Z 270.8 2026-02-18T15:20:07Z 270.8 2026-02-18T15:20:17Z 270.8 2026-02-18T15:20:27Z 270.8 2026-02-18T15:20:37Z 270.8 2026-02-18T15:20:47Z 270.8 2026-02-18T15:20:57Z 271 2026-02-18T15:20:59Z 271 2026-02-18T15:21:07Z 271 2026-02-18T15:21:17Z 271 2026-02-18T15:21:27Z 271 2026-02-18T15:21:37Z 271 2026-02-18T15:21:47Z 271 2026-02-18T15:21:57Z 271.7 2026-02-18T15:21:59Z 271.7 2026-02-18T15:22:07Z 271.7 2026-02-18T15:22:17Z 271.7 2026-02-18T15:22:27Z 271.7 2026-02-18T15:22:37Z 271.7 2026-02-18T15:22:47Z 271.7 2026-02-18T15:22:57Z 272.3 2026-02-18T15:22:59Z 272.3 2026-02-18T15:23:07Z 272.3 2026-02-18T15:23:17Z 272.3 2026-02-18T15:23:27Z 272.3 2026-02-18T15:23:37Z 272.3 2026-02-18T15:23:47Z 272.3 2026-02-18T15:23:57Z 274.4 2026-02-18T15:23:59Z 274.4 2026-02-18T15:24:07Z 274.4 2026-02-18T15:24:17Z 274.4 2026-02-18T15:24:27Z 274.4 2026-02-18T15:24:37Z 274.4 2026-02-18T15:24:47Z 274.4 2026-02-18T15:24:57Z 281.1 2026-02-18T15:24:59Z 281.1 2026-02-18T15:25:07Z 281.1 2026-02-18T15:25:17Z 281.1 2026-02-18T15:25:27Z 281.1 2026-02-18T15:25:37Z 281.1 2026-02-18T15:25:47Z 281.1 2026-02-18T15:25:57Z 286.9 2026-02-18T15:25:59Z 286.9 2026-02-18T15:26:07Z 286.9 2026-02-18T15:26:17Z 286.9 2026-02-18T15:26:27Z 286.9 2026-02-18T15:26:37Z 286.9 2026-02-18T15:26:47Z 286.9 2026-02-18T15:26:57Z 293.2 2026-02-18T15:26:59Z 293.2 2026-02-18T15:27:07Z 293.2 2026-02-18T15:27:17Z 293.2 2026-02-18T15:27:27Z 293.2 2026-02-18T15:27:37Z 293.2 2026-02-18T15:27:47Z 293.2 2026-02-18T15:27:57Z 299.2 2026-02-18T15:27:59Z 299.2 2026-02-18T15:28:07Z 299.2 2026-02-18T15:28:17Z 299.2 2026-02-18T15:28:27Z 299.2 2026-02-18T15:28:37Z 299.2 2026-02-18T15:28:47Z 299.2 2026-02-18T15:28:57Z 300.7 2026-02-18T15:28:59Z 300.7 2026-02-18T15:29:07Z 300.7 2026-02-18T15:29:17Z 300.7 2026-02-18T15:29:27Z 300.7 2026-02-18T15:29:37Z 300.7 2026-02-18T15:29:47Z 300.7 2026-02-18T15:29:57Z 305.4 2026-02-18T15:29:59Z 305.4 2026-02-18T15:30:07Z 305.4 2026-02-18T15:30:17Z 305.4 2026-02-18T15:30:27Z 305.4 2026-02-18T15:30:37Z 305.4 2026-02-18T15:30:47Z 305.4 2026-02-18T15:30:57Z 309 2026-02-18T15:30:59Z 309 2026-02-18T15:31:07Z 309 2026-02-18T15:31:17Z 309 2026-02-18T15:31:27Z 309 2026-02-18T15:31:37Z 309 2026-02-18T15:31:47Z 309 2026-02-18T15:31:57Z 308.4 2026-02-18T15:31:59Z 308.4 2026-02-18T15:32:07Z 308.4 2026-02-18T15:32:17Z 308.4 2026-02-18T15:32:27Z 308.4 2026-02-18T15:32:37Z 308.4 2026-02-18T15:32:47Z 308.4 2026-02-18T15:32:57Z 297 2026-02-18T15:32:59Z 297 2026-02-18T15:33:07Z 297 2026-02-18T15:33:17Z 297 2026-02-18T15:33:27Z 297 2026-02-18T15:33:37Z 297 2026-02-18T15:33:47Z 297 2026-02-18T15:33:57Z 285.8 2026-02-18T15:33:59Z 285.8 2026-02-18T15:34:07Z 285.8 2026-02-18T15:34:17Z 285.8 2026-02-18T15:34:27Z 285.8 2026-02-18T15:34:37Z 285.8 2026-02-18T15:34:47Z 285.8 2026-02-18T15:34:57Z 273.2 2026-02-18T15:34:59Z 273.2 2026-02-18T15:35:07Z 273.2 2026-02-18T15:35:17Z 273.2 2026-02-18T15:35:27Z 273.2 2026-02-18T15:35:37Z 273.2 2026-02-18T15:35:47Z 273.2 2026-02-18T15:35:57Z 272.8 2026-02-18T15:35:59Z 272.8 2026-02-18T15:36:07Z 272.8 2026-02-18T15:36:17Z 272.8 2026-02-18T15:36:27Z 272.8 2026-02-18T15:36:37Z 272.8 2026-02-18T15:36:47Z 272.8 2026-02-18T15:36:57Z 272.8 2026-02-18T15:36:59Z 272.8 2026-02-18T15:37:07Z 272.8 2026-02-18T15:37:17Z 272.8 2026-02-18T15:37:27Z 272.8 2026-02-18T15:37:37Z 272.8 2026-02-18T15:37:47Z 272.8 2026-02-18T15:37:57Z 263.3 2026-02-18T15:37:59Z 263.3 2026-02-18T15:38:07Z 263.3 2026-02-18T15:38:17Z 263.3 2026-02-18T15:38:27Z 263.3 2026-02-18T15:38:37Z 263.3 2026-02-18T15:38:47Z 263.3 2026-02-18T15:38:57Z 262.9 2026-02-18T15:38:59Z 262.9 2026-02-18T15:39:07Z 262.9 2026-02-18T15:39:17Z 262.9 2026-02-18T15:39:27Z 262.9 2026-02-18T15:39:37Z 262.9 2026-02-18T15:39:47Z 262.9 2026-02-18T15:39:57Z 262.2 2026-02-18T15:39:59Z 262.2 2026-02-18T15:40:07Z 262.2 2026-02-18T15:40:17Z 262.2 2026-02-18T15:40:27Z 262.2 2026-02-18T15:40:37Z 262.2 2026-02-18T15:40:47Z 262.2 2026-02-18T15:40:57Z 261.9 2026-02-18T15:40:59Z 261.9 2026-02-18T15:41:07Z 261.9 2026-02-18T15:41:17Z 261.9 2026-02-18T15:41:27Z 261.9 2026-02-18T15:41:37Z 261.9 2026-02-18T15:41:47Z 261.9 2026-02-18T15:41:57Z 261 2026-02-18T15:41:59Z 261 2026-02-18T15:42:07Z 261 2026-02-18T15:42:17Z 261 2026-02-18T15:42:27Z 261 2026-02-18T15:42:37Z 261 2026-02-18T15:42:47Z 261 2026-02-18T15:42:57Z 260.3 2026-02-18T15:42:59Z 260.3 2026-02-18T15:43:07Z 260.3 2026-02-18T15:43:17Z 260.3 2026-02-18T15:43:27Z 260.3 2026-02-18T15:43:37Z 260.3 2026-02-18T15:43:47Z 260.3 2026-02-18T15:43:57Z 259.5 2026-02-18T15:43:59Z 259.5 2026-02-18T15:44:07Z 259.5 2026-02-18T15:44:17Z 259.5 2026-02-18T15:44:27Z 259.5 2026-02-18T15:44:37Z 259.5 2026-02-18T15:44:47Z 259.5 2026-02-18T15:44:57Z 259.2 2026-02-18T15:44:59Z 259.2 2026-02-18T15:45:07Z 259.2 2026-02-18T15:45:17Z 259.2 2026-02-18T15:45:27Z 259.2 2026-02-18T15:45:37Z 259.2 2026-02-18T15:45:47Z 259.2 2026-02-18T15:45:57Z 259.2 2026-02-18T15:45:59Z 259.2 2026-02-18T15:46:07Z 259.2 2026-02-18T15:46:17Z 259.2 2026-02-18T15:46:27Z 259.2 2026-02-18T15:46:37Z 259.2 2026-02-18T15:46:47Z 259.2 2026-02-18T15:46:57Z 259.2 2026-02-18T15:46:59Z 259.2 2026-02-18T15:47:07Z 259.2 2026-02-18T15:47:17Z 259.2 2026-02-18T15:47:27Z 259.2 2026-02-18T15:47:37Z 259.2 2026-02-18T15:47:47Z 259.2 2026-02-18T15:47:57Z 259.2 2026-02-18T15:47:59Z 259.2 2026-02-18T15:48:07Z 259.2 2026-02-18T15:48:17Z 259.2 2026-02-18T15:48:27Z 259.2 2026-02-18T15:48:37Z 259.2 2026-02-18T15:48:47Z 259.2 2026-02-18T15:48:57Z 259.2 2026-02-18T15:48:59Z 259.2 2026-02-18T15:49:07Z 259.2 2026-02-18T15:49:17Z 259.2 2026-02-18T15:49:27Z 259.2 2026-02-18T15:49:37Z 259.2 2026-02-18T15:49:47Z 259.2 2026-02-18T15:49:57Z 259.2 2026-02-18T15:49:59Z 259.2 2026-02-18T15:50:07Z 259.2 2026-02-18T15:50:17Z 259.2 2026-02-18T15:50:27Z 259.2 2026-02-18T15:50:37Z 259.2 2026-02-18T15:50:47Z 259.2 2026-02-18T15:50:57Z 258.8 2026-02-18T15:50:59Z 258.8 2026-02-18T15:51:07Z 258.8 2026-02-18T15:51:17Z 258.8 2026-02-18T15:51:27Z 258.8 2026-02-18T15:51:37Z 258.8 2026-02-18T15:51:47Z 258.8 2026-02-18T15:51:57Z 258.6 2026-02-18T15:51:59Z 258.6 2026-02-18T15:52:07Z 258.6 2026-02-18T15:52:17Z 258.6 2026-02-18T15:52:27Z 258.6 2026-02-18T15:52:37Z 258.6 2026-02-18T15:52:47Z 258.6 2026-02-18T15:52:57Z 258.6 2026-02-18T15:52:59Z 258.6 2026-02-18T15:53:07Z 258.6 2026-02-18T15:53:17Z 258.6 2026-02-18T15:53:27Z 258.6 2026-02-18T15:53:37Z 258.6 2026-02-18T15:53:47Z 258.6 2026-02-18T15:53:57Z 258.3 2026-02-18T15:53:59Z 258.3 2026-02-18T15:54:07Z 258.3 2026-02-18T15:54:17Z 258.3 2026-02-18T15:54:27Z 258.3 2026-02-18T15:54:37Z 258.3 2026-02-18T15:54:47Z 258.3 2026-02-18T15:54:57Z 257.9 2026-02-18T15:54:59Z 257.9 2026-02-18T15:55:07Z 257.9 2026-02-18T15:55:17Z 257.9 2026-02-18T15:55:27Z 257.9 2026-02-18T15:55:37Z 257.9 2026-02-18T15:55:47Z 257.9 2026-02-18T15:55:57Z 258 2026-02-18T15:55:59Z 258 2026-02-18T15:56:07Z 258 2026-02-18T15:56:17Z 258 2026-02-18T15:56:27Z 258 2026-02-18T15:56:37Z 258 2026-02-18T15:56:47Z 258 2026-02-18T15:56:57Z 258.1 2026-02-18T15:56:59Z 258.1 2026-02-18T15:57:07Z 258.1 2026-02-18T15:57:17Z 258.1 2026-02-18T15:57:27Z 258.1 2026-02-18T15:57:37Z 258.1 2026-02-18T15:57:47Z 258.1 2026-02-18T15:57:57Z 258.1 2026-02-18T15:57:59Z 258.1 2026-02-18T15:58:07Z 258.1 2026-02-18T15:58:17Z 258.1 2026-02-18T15:58:27Z 258.1 2026-02-18T15:58:37Z 258.1 2026-02-18T15:58:47Z 258.1 2026-02-18T15:58:57Z 258.1 2026-02-18T15:58:59Z 258.1 2026-02-18T15:59:07Z 258.1 2026-02-18T15:59:17Z 258.1 2026-02-18T15:59:27Z 258.1 2026-02-18T15:59:37Z 258.1 2026-02-18T15:59:47Z 258.1 2026-02-18T15:59:57Z 258.3 2026-02-18T15:59:59Z 258.3 2026-02-18T16:00:07Z 258.3 2026-02-18T16:00:17Z 258.3 2026-02-18T16:00:27Z 258.3 2026-02-18T16:00:37Z 258.3 2026-02-18T16:00:47Z 258.3 2026-02-18T16:00:57Z 258.7 2026-02-18T16:00:59Z 258.7 2026-02-18T16:01:07Z 258.7 2026-02-18T16:01:17Z 258.7 2026-02-18T16:01:27Z 258.7 2026-02-18T16:01:37Z 258.7 2026-02-18T16:01:47Z 258.7 2026-02-18T16:01:57Z 258.7 2026-02-18T16:01:59Z 258.7 2026-02-18T16:02:07Z 258.7 2026-02-18T16:02:17Z 258.7 2026-02-18T16:02:27Z 258.7 2026-02-18T16:02:37Z 258.7 2026-02-18T16:02:47Z 258.7 2026-02-18T16:02:57Z 258.7 2026-02-18T16:03:07Z 258.7 2026-02-18T16:03:17Z 258.7 2026-02-18T16:03:27Z 258.7 2026-02-18T16:03:37Z 258.7 2026-02-18T16:03:47Z 258.7 2026-02-18T16:03:57Z 258.7 2026-02-18T16:04:07Z 258.7 2026-02-18T16:04:17Z 258.7 2026-02-18T16:04:27Z 258.7 2026-02-18T16:04:37Z 258.7 2026-02-18T16:04:47Z 258.7 2026-02-18T16:04:57Z 258.7 2026-02-18T16:05:07Z 258.7 2026-02-18T16:05:17Z 258.7 2026-02-18T16:05:27Z 258.7 2026-02-18T16:05:37Z 258.7 2026-02-18T16:05:47Z 258.7 2026-02-18T16:05:57Z 258.7 2026-02-18T16:06:07Z 258.7 2026-02-18T16:06:17Z 258.7 2026-02-18T16:06:27Z 258.7 2026-02-18T16:06:37Z 258.7 2026-02-18T16:06:47Z 258.7 2026-02-18T16:06:57Z 258.7 2026-02-18T16:07:07Z 258.7 2026-02-18T16:07:17Z 258.7 2026-02-18T16:07:27Z 258.7 2026-02-18T16:07:37Z 258.7 2026-02-18T16:07:47Z 258.7 2026-02-18T16:07:57Z 258.7 2026-02-18T16:08:07Z 258.7 2026-02-18T16:08:17Z 258.7 2026-02-18T16:08:27Z 258.7 2026-02-18T16:08:37Z 258.7 2026-02-18T16:08:47Z 258.7 2026-02-18T16:08:57Z 258.8 2026-02-18T16:08:59Z 258.8 2026-02-18T16:09:07Z 258.8 2026-02-18T16:09:17Z 258.8 2026-02-18T16:09:27Z 258.8 2026-02-18T16:09:37Z 258.8 2026-02-18T16:09:47Z 258.8 2026-02-18T16:09:57Z 258.8 2026-02-18T16:09:59Z 258.8 2026-02-18T16:10:07Z 258.8 2026-02-18T16:10:17Z 258.8 2026-02-18T16:10:27Z 258.8 2026-02-18T16:10:37Z 258.8 2026-02-18T16:10:47Z 258.8 2026-02-18T16:10:57Z 258.8 2026-02-18T16:11:07Z 258.8 2026-02-18T16:11:17Z 258.8 2026-02-18T16:11:27Z 258.8 2026-02-18T16:11:37Z 258.8 2026-02-18T16:11:47Z 258.8 2026-02-18T16:11:57Z 258.8 2026-02-18T16:12:07Z 258.8 2026-02-18T16:12:17Z 258.8 2026-02-18T16:12:27Z 258.8 2026-02-18T16:12:37Z 258.8 2026-02-18T16:12:47Z 258.8 2026-02-18T16:12:57Z 258.6 2026-02-18T16:12:59Z 258.6 2026-02-18T16:13:07Z 258.6 2026-02-18T16:13:17Z 258.6 2026-02-18T16:13:27Z 258.6 2026-02-18T16:13:37Z 258.6 2026-02-18T16:13:47Z 258.6 2026-02-18T16:13:57Z 258.2 2026-02-18T16:13:59Z 258.2 2026-02-18T16:14:07Z 258.2 2026-02-18T16:14:17Z 258.2 2026-02-18T16:14:27Z 258.2 2026-02-18T16:14:37Z 258.2 2026-02-18T16:14:47Z 258.2 2026-02-18T16:14:57Z 258.3 2026-02-18T16:14:59Z 258.3 2026-02-18T16:15:07Z 258.3 2026-02-18T16:15:17Z 258.3 2026-02-18T16:15:27Z 258.3 2026-02-18T16:15:37Z 258.3 2026-02-18T16:15:47Z 258.3 2026-02-18T16:15:57Z 257.9 2026-02-18T16:15:59Z 257.9 2026-02-18T16:16:07Z 257.9 2026-02-18T16:16:17Z 257.9 2026-02-18T16:16:27Z 257.9 2026-02-18T16:16:37Z 257.9 2026-02-18T16:16:47Z 257.9 2026-02-18T16:16:57Z 257.9 2026-02-18T16:16:59Z 257.9 2026-02-18T16:17:07Z 257.9 2026-02-18T16:17:17Z 257.9 2026-02-18T16:17:27Z 257.9 2026-02-18T16:17:37Z 257.9 2026-02-18T16:17:47Z 258 2026-02-18T16:17:57Z 257.6 2026-02-18T16:17:59Z 257.6 2026-02-18T16:18:07Z 257.6 2026-02-18T16:18:17Z 257.6 2026-02-18T16:18:27Z 257.6 2026-02-18T16:18:37Z 257.6 2026-02-18T16:18:47Z 257.6 2026-02-18T16:18:57Z 256.4 2026-02-18T16:18:59Z 256.4 2026-02-18T16:19:07Z 256.4 2026-02-18T16:19:17Z 256.4 2026-02-18T16:19:27Z 256.4 2026-02-18T16:19:37Z 256.4 2026-02-18T16:19:47Z 256.4 2026-02-18T16:19:57Z 255.7 2026-02-18T16:19:59Z 255.7 2026-02-18T16:20:07Z 255.7 2026-02-18T16:20:17Z 255.7 2026-02-18T16:20:27Z 255.7 2026-02-18T16:20:37Z 255.7 2026-02-18T16:20:47Z 255.7 2026-02-18T16:20:57Z 255.8 2026-02-18T16:20:59Z 255.8 2026-02-18T16:21:07Z 255.8 2026-02-18T16:21:17Z 255.8 2026-02-18T16:21:27Z 255.8 2026-02-18T16:21:37Z 255.8 2026-02-18T16:21:47Z 255.8 2026-02-18T16:21:57Z 256.4 2026-02-18T16:21:59Z 257.6 2026-02-18T16:22:07Z 257.6 2026-02-18T16:22:17Z 257.6 2026-02-18T16:22:27Z 257.6 2026-02-18T16:22:37Z 257.6 2026-02-18T16:22:47Z 257.6 2026-02-18T16:22:57Z 257.6 2026-02-18T16:22:59Z 257.6 2026-02-18T16:23:07Z 257.6 2026-02-18T16:23:17Z 257.6 2026-02-18T16:23:27Z 257.6 2026-02-18T16:23:37Z 257.6 2026-02-18T16:23:47Z 257.6 2026-02-18T16:23:57Z 257.5 2026-02-18T16:23:59Z 257.5 2026-02-18T16:24:07Z 257.5 2026-02-18T16:24:17Z 257.5 2026-02-18T16:24:27Z 257.5 2026-02-18T16:24:37Z 257.5 2026-02-18T16:24:47Z 257.5 2026-02-18T16:24:57Z 257.7 2026-02-18T16:24:59Z 257.7 2026-02-18T16:25:07Z 257.7 2026-02-18T16:25:17Z 257.7 2026-02-18T16:25:27Z 257.7 2026-02-18T16:25:37Z 257.7 2026-02-18T16:25:47Z 257.7 2026-02-18T16:25:57Z 257.6 2026-02-18T16:25:59Z 257.6 2026-02-18T16:26:07Z 257.6 2026-02-18T16:26:17Z 257.6 2026-02-18T16:26:27Z 257.6 2026-02-18T16:26:37Z 257.6 2026-02-18T16:26:47Z 257.6 2026-02-18T16:26:57Z 257.3 2026-02-18T16:26:59Z 257.3 2026-02-18T16:27:07Z 257.3 2026-02-18T16:27:17Z 257.3 2026-02-18T16:27:27Z 257.3 2026-02-18T16:27:37Z 257.3 2026-02-18T16:27:47Z 257.3 2026-02-18T16:27:57Z 257.1 2026-02-18T16:27:59Z 257.1 2026-02-18T16:28:07Z 257.1 2026-02-18T16:28:17Z 257.1 2026-02-18T16:28:27Z 257.1 2026-02-18T16:28:37Z 257.1 2026-02-18T16:28:47Z 257.1 2026-02-18T16:28:57Z 257.2 2026-02-18T16:28:59Z 257.2 2026-02-18T16:29:07Z 257.2 2026-02-18T16:29:17Z 257.2 2026-02-18T16:29:27Z 257.2 2026-02-18T16:29:37Z 257.2 2026-02-18T16:29:47Z 257.2 2026-02-18T16:29:57Z 257.1 2026-02-18T16:29:59Z 257.1 2026-02-18T16:30:07Z 257.1 2026-02-18T16:30:17Z 257.1 2026-02-18T16:30:27Z 257.1 2026-02-18T16:30:37Z 257.1 2026-02-18T16:30:47Z 257.1 2026-02-18T16:30:57Z 257.4 2026-02-18T16:30:59Z 257.4 2026-02-18T16:31:07Z 257.4 2026-02-18T16:31:17Z 257.4 2026-02-18T16:31:27Z 257.4 2026-02-18T16:31:37Z 257.4 2026-02-18T16:31:47Z 257.4 2026-02-18T16:31:57Z 257.7 2026-02-18T16:31:59Z 257.7 2026-02-18T16:32:07Z 257.7 2026-02-18T16:32:17Z 257.7 2026-02-18T16:32:27Z 257.7 2026-02-18T16:32:37Z 257.7 2026-02-18T16:32:47Z 257.7 2026-02-18T16:32:57Z 257.7 2026-02-18T16:33:07Z 257.7 2026-02-18T16:33:17Z 257.7 2026-02-18T16:33:27Z 257.7 2026-02-18T16:33:37Z 257.7 2026-02-18T16:33:47Z 257.7 2026-02-18T16:33:57Z 263.3 2026-02-18T16:33:59Z 263.3 2026-02-18T16:34:07Z 262.5 2026-02-18T16:34:17Z 261.3 2026-02-18T16:34:27Z 261.3 2026-02-18T16:34:37Z 261.3 2026-02-18T16:34:47Z 261.3 2026-02-18T16:34:57Z 265.4 2026-02-18T16:34:59Z 265.4 2026-02-18T16:35:07Z 265.4 2026-02-18T16:35:17Z 265.4 2026-02-18T16:35:27Z 265.4 2026-02-18T16:35:37Z 265.4 2026-02-18T16:35:47Z 265.4 2026-02-18T16:35:57Z 273.2 2026-02-18T16:35:59Z 273.2 2026-02-18T16:36:07Z 273.2 2026-02-18T16:36:17Z 273.2 2026-02-18T16:36:27Z 273.2 2026-02-18T16:36:37Z 273.2 2026-02-18T16:36:47Z 273.2 2026-02-18T16:36:57Z 273.2 2026-02-18T16:37:07Z 273.2 2026-02-18T16:37:17Z 273.2 2026-02-18T16:37:27Z 273.2 2026-02-18T16:37:37Z 273.2 2026-02-18T16:37:47Z 273.2 2026-02-18T16:37:57Z 280.8 2026-02-18T16:37:59Z 280.8 2026-02-18T16:38:07Z 280.8 2026-02-18T16:38:17Z 280.8 2026-02-18T16:38:27Z 280.8 2026-02-18T16:38:37Z 280.8 2026-02-18T16:38:47Z 280.8 2026-02-18T16:38:57Z 283 2026-02-18T16:38:59Z 283 2026-02-18T16:39:07Z 00FF00 4 285.4 2026-02-17T08:08:08Z 285.3 2026-02-17T08:08:26Z 285.3 2026-02-17T08:08:36Z 285.2 2026-02-17T08:08:46Z 285.1 2026-02-17T08:08:56Z 285 2026-02-17T08:09:06Z 285 2026-02-17T08:09:16Z 284.9 2026-02-17T08:09:26Z 284.8 2026-02-17T08:09:36Z 284.7 2026-02-17T08:09:42Z 284.7 2026-02-17T08:09:46Z 284.6 2026-02-17T08:09:56Z 284.5 2026-02-17T08:10:06Z 284.4 2026-02-17T08:10:16Z 284.3 2026-02-17T08:10:19Z 284.3 2026-02-17T08:10:26Z 284.2 2026-02-17T08:10:30Z 284.1 2026-02-17T08:10:31Z 284 2026-02-17T08:10:32Z 283.9 2026-02-17T08:10:33Z 283.9 2026-02-17T08:10:34Z 283.8 2026-02-17T08:10:35Z 283.7 2026-02-17T08:10:36Z 283.2 2026-02-17T08:10:37Z 283 2026-02-17T08:10:38Z 282.8 2026-02-17T08:10:39Z 282.7 2026-02-17T08:10:40Z 282.5 2026-02-17T08:10:41Z 282.3 2026-02-17T08:10:42Z 282.1 2026-02-17T08:10:43Z 282 2026-02-17T08:10:44Z 281.8 2026-02-17T08:10:45Z 281.6 2026-02-17T08:10:46Z 281 2026-02-17T08:10:47Z 280.7 2026-02-17T08:10:48Z 280.4 2026-02-17T08:10:49Z 280.1 2026-02-17T08:10:50Z 279.7 2026-02-17T08:10:52Z 279.4 2026-02-17T08:10:53Z 279.3 2026-02-17T08:10:54Z 279.1 2026-02-17T08:10:55Z 279 2026-02-17T08:10:56Z 278.8 2026-02-17T08:10:57Z 278.6 2026-02-17T08:10:58Z 278.4 2026-02-17T08:10:59Z 278.2 2026-02-17T08:11:00Z 278.1 2026-02-17T08:11:01Z 278 2026-02-17T08:11:03Z 277.9 2026-02-17T08:11:06Z 277.7 2026-02-17T08:11:08Z 277.7 2026-02-17T08:11:10Z 277.7 2026-02-17T08:11:12Z 277.7 2026-02-17T08:11:13Z 277.6 2026-02-17T08:11:14Z 277.6 2026-02-17T08:11:15Z 277.6 2026-02-17T08:11:16Z 277.5 2026-02-17T08:11:17Z 277.5 2026-02-17T08:11:18Z 277.5 2026-02-17T08:11:19Z 277.4 2026-02-17T08:11:20Z 277.4 2026-02-17T08:11:21Z 277.4 2026-02-17T08:11:22Z 277.3 2026-02-17T08:11:23Z 277.3 2026-02-17T08:11:24Z 277.3 2026-02-17T08:11:25Z 277.3 2026-02-17T08:11:26Z 277.2 2026-02-17T08:11:27Z 277.2 2026-02-17T08:11:28Z 277.2 2026-02-17T08:11:29Z 277.1 2026-02-17T08:11:30Z 277 2026-02-17T08:11:32Z 277 2026-02-17T08:11:34Z 277 2026-02-17T08:11:35Z 276.9 2026-02-17T08:11:36Z 276.2 2026-02-17T08:11:37Z 275.8 2026-02-17T08:11:38Z 275.5 2026-02-17T08:11:39Z 274.9 2026-02-17T08:11:40Z 274.5 2026-02-17T08:11:41Z 274.1 2026-02-17T08:11:43Z 273.2 2026-02-17T08:11:46Z 273 2026-02-17T08:11:48Z 272.9 2026-02-17T08:11:49Z 272.8 2026-02-17T08:11:51Z 272.6 2026-02-17T08:11:52Z 272.5 2026-02-17T08:11:53Z 272.4 2026-02-17T08:11:54Z 272.3 2026-02-17T08:11:55Z 272.2 2026-02-17T08:11:56Z 272.1 2026-02-17T08:11:57Z 272 2026-02-17T08:11:58Z 272 2026-02-17T08:12:00Z 271.9 2026-02-17T08:12:02Z 271.9 2026-02-17T08:12:04Z 271.8 2026-02-17T08:12:06Z 267.4 2026-02-17T08:12:16Z 267.4 2026-02-17T08:12:26Z 267.4 2026-02-17T08:12:36Z 267.4 2026-02-17T08:12:46Z 267.4 2026-02-17T08:12:56Z 267.4 2026-02-17T08:13:06Z 267.4 2026-02-17T08:13:16Z 267.4 2026-02-17T08:13:26Z 256.7 2026-02-17T08:13:35Z 256.8 2026-02-17T08:13:36Z 256.9 2026-02-17T08:13:37Z 257.1 2026-02-17T08:13:38Z 257.2 2026-02-17T08:13:40Z 257.3 2026-02-17T08:13:43Z 257.4 2026-02-17T08:13:44Z 257.6 2026-02-17T08:13:45Z 257.8 2026-02-17T08:13:46Z 257.9 2026-02-17T08:13:47Z 257.9 2026-02-17T08:13:48Z 258 2026-02-17T08:13:49Z 258.1 2026-02-17T08:13:50Z 258.2 2026-02-17T08:13:51Z 258.2 2026-02-17T08:13:52Z 258.4 2026-02-17T08:13:53Z 258.5 2026-02-17T08:13:54Z 258.6 2026-02-17T08:13:55Z 258.5 2026-02-17T08:13:56Z 257.9 2026-02-17T08:13:57Z 257.9 2026-02-17T08:13:58Z 258 2026-02-17T08:13:59Z 258 2026-02-17T08:14:00Z 258 2026-02-17T08:14:01Z 258 2026-02-17T08:14:02Z 258.1 2026-02-17T08:14:03Z 258.1 2026-02-17T08:14:04Z 258.1 2026-02-17T08:14:05Z 258.1 2026-02-17T08:14:06Z 258.1 2026-02-17T08:14:07Z 258.2 2026-02-17T08:14:08Z 258.2 2026-02-17T08:14:09Z 258.2 2026-02-17T08:14:10Z 258.2 2026-02-17T08:14:11Z 258.2 2026-02-17T08:14:12Z 258.2 2026-02-17T08:14:13Z 258.1 2026-02-17T08:14:14Z 258.1 2026-02-17T08:14:15Z 258.1 2026-02-17T08:14:16Z 258.1 2026-02-17T08:14:17Z 258 2026-02-17T08:14:18Z 258 2026-02-17T08:14:19Z 258 2026-02-17T08:14:20Z 258 2026-02-17T08:14:21Z 257.9 2026-02-17T08:14:22Z 257.9 2026-02-17T08:14:23Z 257.8 2026-02-17T08:14:24Z 257.8 2026-02-17T08:14:25Z 257.8 2026-02-17T08:14:26Z 257.8 2026-02-17T08:14:27Z 257.8 2026-02-17T08:14:28Z 257.7 2026-02-17T08:14:29Z 257.7 2026-02-17T08:14:30Z 257.7 2026-02-17T08:14:31Z 257.6 2026-02-17T08:14:32Z 257.6 2026-02-17T08:14:33Z 257.5 2026-02-17T08:14:34Z 257.4 2026-02-17T08:14:35Z 257.3 2026-02-17T08:14:36Z 257.1 2026-02-17T08:14:37Z 257 2026-02-17T08:14:38Z 256.9 2026-02-17T08:14:39Z 256.6 2026-02-17T08:14:40Z 256.4 2026-02-17T08:14:41Z 256.3 2026-02-17T08:14:42Z 256.1 2026-02-17T08:14:43Z 256 2026-02-17T08:14:44Z 255.8 2026-02-17T08:14:45Z 255.6 2026-02-17T08:14:46Z 255.3 2026-02-17T08:14:47Z 255.2 2026-02-17T08:14:48Z 255.1 2026-02-17T08:14:49Z 255 2026-02-17T08:14:50Z 254.9 2026-02-17T08:14:51Z 254.9 2026-02-17T08:14:52Z 254.8 2026-02-17T08:14:53Z 254.8 2026-02-17T08:14:54Z 254.7 2026-02-17T08:14:55Z 254.7 2026-02-17T08:14:56Z 254.6 2026-02-17T08:14:57Z 254.6 2026-02-17T08:14:58Z 254.6 2026-02-17T08:14:59Z 254.6 2026-02-17T08:15:00Z 254.6 2026-02-17T08:15:01Z 254.7 2026-02-17T08:15:02Z 254.7 2026-02-17T08:15:03Z 254.7 2026-02-17T08:15:04Z 254.7 2026-02-17T08:15:05Z 254.7 2026-02-17T08:15:06Z 254.6 2026-02-17T08:15:07Z 254.6 2026-02-17T08:15:08Z 254.5 2026-02-17T08:15:09Z 254.5 2026-02-17T08:15:10Z 254.5 2026-02-17T08:15:11Z 254.5 2026-02-17T08:15:12Z 254.4 2026-02-17T08:15:13Z 254.4 2026-02-17T08:15:14Z 254.3 2026-02-17T08:15:15Z 254.3 2026-02-17T08:15:16Z 254.2 2026-02-17T08:15:17Z 254.2 2026-02-17T08:15:18Z 254.2 2026-02-17T08:15:19Z 254.2 2026-02-17T08:15:20Z 254.2 2026-02-17T08:15:21Z 254.2 2026-02-17T08:15:22Z 254.1 2026-02-17T08:15:23Z 254.1 2026-02-17T08:15:24Z 254.1 2026-02-17T08:15:25Z 254.1 2026-02-17T08:15:26Z 254.2 2026-02-17T08:15:27Z 254.2 2026-02-17T08:15:28Z 254.2 2026-02-17T08:15:29Z 254.2 2026-02-17T08:15:30Z 254.1 2026-02-17T08:15:31Z 254.1 2026-02-17T08:15:32Z 254.1 2026-02-17T08:15:33Z 254.1 2026-02-17T08:15:34Z 254.1 2026-02-17T08:15:35Z 254 2026-02-17T08:15:36Z 254 2026-02-17T08:15:37Z 253.9 2026-02-17T08:15:38Z 253.9 2026-02-17T08:15:39Z 253.9 2026-02-17T08:15:40Z 253.9 2026-02-17T08:15:41Z 253.9 2026-02-17T08:15:42Z 253.8 2026-02-17T08:15:43Z 253.8 2026-02-17T08:15:44Z 253.8 2026-02-17T08:15:45Z 253.8 2026-02-17T08:15:46Z 253.7 2026-02-17T08:15:47Z 253.7 2026-02-17T08:15:48Z 253.7 2026-02-17T08:15:49Z 253.7 2026-02-17T08:15:50Z 253.7 2026-02-17T08:15:51Z 253.7 2026-02-17T08:15:52Z 253.7 2026-02-17T08:15:53Z 253.7 2026-02-17T08:15:54Z 253.8 2026-02-17T08:15:55Z 253.8 2026-02-17T08:15:56Z 253.8 2026-02-17T08:15:57Z 253.8 2026-02-17T08:15:58Z 253.8 2026-02-17T08:15:59Z 253.8 2026-02-17T08:16:00Z 253.8 2026-02-17T08:16:01Z 253.8 2026-02-17T08:16:02Z 253.8 2026-02-17T08:16:03Z 253.8 2026-02-17T08:16:04Z 253.8 2026-02-17T08:16:05Z 253.8 2026-02-17T08:16:06Z 253.9 2026-02-17T08:16:07Z 253.9 2026-02-17T08:16:08Z 253.9 2026-02-17T08:16:09Z 253.9 2026-02-17T08:16:10Z 253.9 2026-02-17T08:16:11Z 253.9 2026-02-17T08:16:12Z 253.9 2026-02-17T08:16:13Z 253.9 2026-02-17T08:16:14Z 253.9 2026-02-17T08:16:15Z 253.9 2026-02-17T08:16:16Z 253.9 2026-02-17T08:16:17Z 253.9 2026-02-17T08:16:18Z 253.9 2026-02-17T08:16:19Z 253.9 2026-02-17T08:16:20Z 253.9 2026-02-17T08:16:21Z 253.9 2026-02-17T08:16:22Z 253.9 2026-02-17T08:16:23Z 253.9 2026-02-17T08:16:24Z 253.9 2026-02-17T08:16:25Z 253.9 2026-02-17T08:16:26Z 254 2026-02-17T08:16:27Z 254 2026-02-17T08:16:28Z 253.9 2026-02-17T08:16:29Z 253.9 2026-02-17T08:16:30Z 253.9 2026-02-17T08:16:31Z 253.9 2026-02-17T08:16:32Z 253.9 2026-02-17T08:16:33Z 253.9 2026-02-17T08:16:34Z 254 2026-02-17T08:16:35Z 254 2026-02-17T08:16:36Z 254 2026-02-17T08:16:37Z 254 2026-02-17T08:16:38Z 254 2026-02-17T08:16:39Z 254.1 2026-02-17T08:16:40Z 254.1 2026-02-17T08:16:41Z 254.1 2026-02-17T08:16:42Z 254.1 2026-02-17T08:16:43Z 254.1 2026-02-17T08:16:44Z 254.1 2026-02-17T08:16:45Z 254.1 2026-02-17T08:16:46Z 254.1 2026-02-17T08:16:47Z 254.1 2026-02-17T08:16:48Z 254.1 2026-02-17T08:16:49Z 254.1 2026-02-17T08:16:50Z 254.1 2026-02-17T08:16:51Z 254.1 2026-02-17T08:16:52Z 254.1 2026-02-17T08:16:53Z 254.1 2026-02-17T08:16:54Z 254.1 2026-02-17T08:16:55Z 254.1 2026-02-17T08:16:56Z 254.1 2026-02-17T08:16:57Z 254.1 2026-02-17T08:16:58Z 254.1 2026-02-17T08:16:59Z 254.1 2026-02-17T08:17:00Z 254.1 2026-02-17T08:17:01Z 254.1 2026-02-17T08:17:02Z 254.1 2026-02-17T08:17:03Z 254.1 2026-02-17T08:17:04Z 254.1 2026-02-17T08:17:05Z 254.1 2026-02-17T08:17:06Z 254 2026-02-17T08:17:07Z 253.9 2026-02-17T08:17:08Z 253.9 2026-02-17T08:17:09Z 253.8 2026-02-17T08:17:10Z 253.7 2026-02-17T08:17:11Z 253.7 2026-02-17T08:17:12Z 253.7 2026-02-17T08:17:13Z 253.6 2026-02-17T08:17:14Z 253.6 2026-02-17T08:17:15Z 253.6 2026-02-17T08:17:16Z 253.5 2026-02-17T08:17:17Z 253.5 2026-02-17T08:17:18Z 253.5 2026-02-17T08:17:19Z 253.4 2026-02-17T08:17:20Z 253.4 2026-02-17T08:17:21Z 253.4 2026-02-17T08:17:22Z 253.4 2026-02-17T08:17:23Z 253.4 2026-02-17T08:17:24Z 253.3 2026-02-17T08:17:25Z 253.3 2026-02-17T08:17:26Z 253.3 2026-02-17T08:17:27Z 253.3 2026-02-17T08:17:28Z 253.3 2026-02-17T08:17:29Z 253.2 2026-02-17T08:17:30Z 253.2 2026-02-17T08:17:31Z 253.2 2026-02-17T08:17:32Z 253.2 2026-02-17T08:17:33Z 253.2 2026-02-17T08:17:34Z 253.2 2026-02-17T08:17:35Z 253.2 2026-02-17T08:17:36Z 253.2 2026-02-17T08:17:37Z 253.2 2026-02-17T08:17:38Z 253.2 2026-02-17T08:17:39Z 253.2 2026-02-17T08:17:40Z 253.2 2026-02-17T08:17:41Z 253.2 2026-02-17T08:17:42Z 253.2 2026-02-17T08:17:43Z 253.2 2026-02-17T08:17:44Z 253.3 2026-02-17T08:17:45Z 253.3 2026-02-17T08:17:46Z 253.3 2026-02-17T08:17:47Z 253.3 2026-02-17T08:17:48Z 253.4 2026-02-17T08:17:49Z 253.4 2026-02-17T08:17:50Z 253.4 2026-02-17T08:17:51Z 253.4 2026-02-17T08:17:52Z 253.5 2026-02-17T08:17:53Z 253.5 2026-02-17T08:17:54Z 253.5 2026-02-17T08:17:55Z 253.6 2026-02-17T08:17:56Z 253.7 2026-02-17T08:17:57Z 253.7 2026-02-17T08:17:58Z 253.7 2026-02-17T08:17:59Z 253.7 2026-02-17T08:18:01Z 253.7 2026-02-17T08:18:06Z 253.8 2026-02-17T08:18:09Z 253.8 2026-02-17T08:18:15Z 253.8 2026-02-17T08:18:16Z 253.9 2026-02-17T08:18:17Z 253.9 2026-02-17T08:18:18Z 253.9 2026-02-17T08:18:19Z 254 2026-02-17T08:18:20Z 254 2026-02-17T08:18:21Z 254 2026-02-17T08:18:22Z 254.1 2026-02-17T08:18:23Z 254.1 2026-02-17T08:18:24Z 254.1 2026-02-17T08:18:25Z 254.2 2026-02-17T08:18:26Z 254.2 2026-02-17T08:18:27Z 254.3 2026-02-17T08:18:28Z 254.3 2026-02-17T08:18:29Z 254.4 2026-02-17T08:18:30Z 254.4 2026-02-17T08:18:31Z 254.5 2026-02-17T08:18:32Z 254.5 2026-02-17T08:18:33Z 254.6 2026-02-17T08:18:34Z 254.6 2026-02-17T08:18:35Z 254.6 2026-02-17T08:18:36Z 254.7 2026-02-17T08:18:37Z 254.7 2026-02-17T08:18:38Z 254.7 2026-02-17T08:18:39Z 254.7 2026-02-17T08:18:40Z 254.7 2026-02-17T08:18:41Z 254.7 2026-02-17T08:18:42Z 254.7 2026-02-17T08:18:43Z 254.7 2026-02-17T08:18:44Z 254.7 2026-02-17T08:18:45Z 254.7 2026-02-17T08:18:46Z 254.6 2026-02-17T08:18:47Z 254.6 2026-02-17T08:18:48Z 254.5 2026-02-17T08:18:49Z 254.5 2026-02-17T08:18:50Z 254.5 2026-02-17T08:18:51Z 254.4 2026-02-17T08:18:52Z 254.4 2026-02-17T08:18:53Z 254.4 2026-02-17T08:18:54Z 254.4 2026-02-17T08:18:55Z 254.4 2026-02-17T08:18:56Z 254.3 2026-02-17T08:18:57Z 254.3 2026-02-17T08:18:58Z 254.3 2026-02-17T08:18:59Z 254.2 2026-02-17T08:19:00Z 254.2 2026-02-17T08:19:01Z 254.2 2026-02-17T08:19:02Z 254.2 2026-02-17T08:19:03Z 254.2 2026-02-17T08:19:04Z 254.1 2026-02-17T08:19:05Z 254.1 2026-02-17T08:19:06Z 254.1 2026-02-17T08:19:07Z 254.1 2026-02-17T08:19:08Z 254.1 2026-02-17T08:19:09Z 254.1 2026-02-17T08:19:10Z 254.1 2026-02-17T08:19:11Z 254.1 2026-02-17T08:19:12Z 254.1 2026-02-17T08:19:16Z 254.1 2026-02-17T08:19:26Z 254.1 2026-02-17T08:19:36Z 254.1 2026-02-17T08:19:46Z 254.1 2026-02-17T08:19:56Z 254.1 2026-02-17T08:20:06Z 254.1 2026-02-17T08:20:16Z 254.1 2026-02-17T08:20:26Z 254.1 2026-02-17T08:20:36Z 254.1 2026-02-17T08:20:46Z 254.1 2026-02-17T08:20:56Z 254.1 2026-02-17T08:21:06Z 254.1 2026-02-17T08:21:16Z 254.1 2026-02-17T08:21:26Z 254.1 2026-02-17T08:21:36Z 254.1 2026-02-17T08:21:46Z 254.1 2026-02-17T08:21:56Z 254.1 2026-02-17T08:22:06Z 257.1 2026-02-17T08:22:14Z 257.2 2026-02-17T08:22:16Z 257.2 2026-02-17T08:22:26Z 257.2 2026-02-17T08:22:36Z 257.2 2026-02-17T08:22:46Z 257.2 2026-02-17T08:22:56Z 257.2 2026-02-17T08:23:06Z 257.7 2026-02-17T08:23:14Z 257.7 2026-02-17T08:23:16Z 257.7 2026-02-17T08:23:26Z 257.7 2026-02-17T08:23:36Z 257.7 2026-02-17T08:23:46Z 257.7 2026-02-17T08:23:56Z 257.7 2026-02-17T08:24:06Z 258.9 2026-02-17T08:24:14Z 258.9 2026-02-17T08:24:16Z 258.9 2026-02-17T08:24:26Z 258.9 2026-02-17T08:24:36Z 258.9 2026-02-17T08:24:46Z 258.9 2026-02-17T08:24:56Z 258.9 2026-02-17T08:25:06Z 260.1 2026-02-17T08:25:14Z 260.1 2026-02-17T08:25:16Z 260.1 2026-02-17T08:25:26Z 260.1 2026-02-17T08:25:36Z 260.1 2026-02-17T08:25:46Z 260.1 2026-02-17T08:25:56Z 260.1 2026-02-17T08:26:06Z 259.1 2026-02-17T08:26:14Z 259.1 2026-02-17T08:26:16Z 259.1 2026-02-17T08:26:26Z 259.1 2026-02-17T08:26:36Z 259.1 2026-02-17T08:26:46Z 259.1 2026-02-17T08:26:56Z 259.1 2026-02-17T08:27:06Z 258.7 2026-02-17T08:27:14Z 258.7 2026-02-17T08:27:16Z 258.7 2026-02-17T08:27:26Z 258.7 2026-02-17T08:27:36Z 258.7 2026-02-17T08:27:46Z 258.7 2026-02-17T08:27:56Z 258.9 2026-02-17T08:28:06Z 260.4 2026-02-17T08:28:14Z 260.4 2026-02-17T08:28:16Z 260.4 2026-02-17T08:28:26Z 260.4 2026-02-17T08:28:36Z 260.4 2026-02-17T08:28:46Z 260.4 2026-02-17T08:28:56Z 260.4 2026-02-17T08:29:06Z 259.2 2026-02-17T08:29:14Z 259.2 2026-02-17T08:29:16Z 259.2 2026-02-17T08:29:26Z 259.2 2026-02-17T08:29:36Z 259.2 2026-02-17T08:29:46Z 259.2 2026-02-17T08:29:56Z 259.2 2026-02-17T08:30:06Z 260.5 2026-02-17T08:30:14Z 260.5 2026-02-17T08:30:16Z 260.5 2026-02-17T08:30:26Z 260.5 2026-02-17T08:30:36Z 260.5 2026-02-17T08:30:46Z 260.5 2026-02-17T08:30:56Z 260.5 2026-02-17T08:31:06Z 260.3 2026-02-17T08:31:14Z 260.3 2026-02-17T08:31:16Z 260.3 2026-02-17T08:31:26Z 260.3 2026-02-17T08:31:36Z 260.3 2026-02-17T08:31:46Z 260.3 2026-02-17T08:31:56Z 260.3 2026-02-17T08:32:06Z 260.7 2026-02-17T08:32:14Z 260.7 2026-02-17T08:32:16Z 260.7 2026-02-17T08:32:26Z 260.7 2026-02-17T08:32:36Z 260.7 2026-02-17T08:32:46Z 260.7 2026-02-17T08:32:56Z 260.7 2026-02-17T08:33:06Z 258.5 2026-02-17T08:33:14Z 258.5 2026-02-17T08:33:16Z 258.5 2026-02-17T08:33:26Z 258.5 2026-02-17T08:33:36Z 258.5 2026-02-17T08:33:46Z 258.5 2026-02-17T08:33:56Z 258.5 2026-02-17T08:34:06Z 258 2026-02-17T08:34:14Z 258 2026-02-17T08:34:16Z 258 2026-02-17T08:34:26Z 258 2026-02-17T08:34:36Z 258 2026-02-17T08:34:46Z 258 2026-02-17T08:34:56Z 258 2026-02-17T08:35:06Z 257.9 2026-02-17T08:35:14Z 257.9 2026-02-17T08:35:16Z 257.9 2026-02-17T08:35:26Z 257.9 2026-02-17T08:35:36Z 257.9 2026-02-17T08:35:46Z 257.9 2026-02-17T08:35:56Z 257.9 2026-02-17T08:36:06Z 258.3 2026-02-17T08:36:14Z 258.3 2026-02-17T08:36:16Z 258.3 2026-02-17T08:36:26Z 258.3 2026-02-17T08:36:36Z 258.3 2026-02-17T08:36:46Z 258.3 2026-02-17T08:36:56Z 258.3 2026-02-17T08:37:06Z 258.5 2026-02-17T08:37:14Z 258.5 2026-02-17T08:37:16Z 258.5 2026-02-17T08:37:26Z 258.5 2026-02-17T08:37:36Z 258.5 2026-02-17T08:37:46Z 258.5 2026-02-17T08:37:56Z 258.5 2026-02-17T08:38:06Z 258.6 2026-02-17T08:38:14Z 258.6 2026-02-17T08:38:16Z 258.6 2026-02-17T08:38:26Z 258.6 2026-02-17T08:38:36Z 258.6 2026-02-17T08:38:46Z 258.6 2026-02-17T08:38:56Z 258.6 2026-02-17T08:39:06Z 258.9 2026-02-17T08:39:14Z 258.9 2026-02-17T08:39:16Z 258.9 2026-02-17T08:39:26Z 258.9 2026-02-17T08:39:36Z 258.9 2026-02-17T08:39:46Z 258.9 2026-02-17T08:39:56Z 258.9 2026-02-17T08:40:06Z 258.9 2026-02-17T08:40:16Z 258.9 2026-02-17T08:40:26Z 258.9 2026-02-17T08:40:36Z 258.9 2026-02-17T08:40:46Z 258.9 2026-02-17T08:40:56Z 258.9 2026-02-17T08:41:06Z 258.9 2026-02-17T08:41:16Z 258.9 2026-02-17T08:41:26Z 258.9 2026-02-17T08:41:36Z 258.9 2026-02-17T08:41:46Z 258.9 2026-02-17T08:41:56Z 258.9 2026-02-17T08:42:06Z 258.9 2026-02-17T08:42:16Z 258.9 2026-02-17T08:42:26Z 258.9 2026-02-17T08:42:36Z 258.9 2026-02-17T08:42:46Z 258.9 2026-02-17T08:42:56Z 258.9 2026-02-17T08:43:06Z 258.9 2026-02-17T08:43:14Z 258.9 2026-02-17T08:43:16Z 258.9 2026-02-17T08:43:26Z 258.9 2026-02-17T08:43:36Z 258.9 2026-02-17T08:43:46Z 258.9 2026-02-17T08:43:56Z 258.9 2026-02-17T08:44:06Z 259.3 2026-02-17T08:44:14Z 259.3 2026-02-17T08:44:16Z 259.3 2026-02-17T08:44:26Z 259.3 2026-02-17T08:44:36Z 259.3 2026-02-17T08:44:46Z 259.3 2026-02-17T08:44:56Z 259.3 2026-02-17T08:45:06Z 259.1 2026-02-17T08:45:14Z 259.1 2026-02-17T08:45:16Z 259.1 2026-02-17T08:45:26Z 259.1 2026-02-17T08:45:36Z 259.1 2026-02-17T08:45:46Z 259.1 2026-02-17T08:45:56Z 259.1 2026-02-17T08:46:06Z 259.3 2026-02-17T08:46:14Z 259.3 2026-02-17T08:46:16Z 259.3 2026-02-17T08:46:26Z 259.3 2026-02-17T08:46:36Z 259.3 2026-02-17T08:46:46Z 259.3 2026-02-17T08:46:56Z 259.3 2026-02-17T08:47:06Z 258.5 2026-02-17T08:47:14Z 258.5 2026-02-17T08:47:16Z 258.5 2026-02-17T08:47:26Z 258.5 2026-02-17T08:47:36Z 258.5 2026-02-17T08:47:46Z 258.5 2026-02-17T08:47:56Z 258.5 2026-02-17T08:48:06Z 258.9 2026-02-17T08:48:14Z 258.9 2026-02-17T08:48:16Z 258.9 2026-02-17T08:48:26Z 258.9 2026-02-17T08:48:36Z 258.9 2026-02-17T08:48:46Z 258.9 2026-02-17T08:48:56Z 258.9 2026-02-17T08:49:06Z 258.9 2026-02-17T08:49:16Z 258.9 2026-02-17T08:49:26Z 258.9 2026-02-17T08:49:36Z 258.9 2026-02-17T08:49:46Z 258.9 2026-02-17T08:49:56Z 258.9 2026-02-17T08:50:06Z 258.9 2026-02-17T08:50:16Z 258.9 2026-02-17T08:50:26Z 258.9 2026-02-17T08:50:36Z 258.9 2026-02-17T08:50:46Z 258.9 2026-02-17T08:50:56Z 258.9 2026-02-17T08:51:06Z 259.4 2026-02-17T08:51:14Z 259.4 2026-02-17T08:51:16Z 259.4 2026-02-17T08:51:26Z 259.4 2026-02-17T08:51:36Z 259.4 2026-02-17T08:51:46Z 259.4 2026-02-17T08:51:56Z 259.4 2026-02-17T08:52:06Z 259.4 2026-02-17T08:52:16Z 259.4 2026-02-17T08:52:26Z 259.4 2026-02-17T08:52:36Z 259.4 2026-02-17T08:52:46Z 259.4 2026-02-17T08:52:56Z 259.4 2026-02-17T08:53:06Z 259.5 2026-02-17T08:53:14Z 259.5 2026-02-17T08:53:16Z 259.5 2026-02-17T08:53:26Z 259.5 2026-02-17T08:53:36Z 259.5 2026-02-17T08:53:46Z 259.5 2026-02-17T08:53:56Z 259.5 2026-02-17T08:54:06Z 259.8 2026-02-17T08:54:14Z 259.8 2026-02-17T08:54:16Z 259.8 2026-02-17T08:54:26Z 259.8 2026-02-17T08:54:36Z 259.8 2026-02-17T08:54:46Z 259.8 2026-02-17T08:54:56Z 259.8 2026-02-17T08:55:06Z 260.2 2026-02-17T08:55:14Z 260.2 2026-02-17T08:55:16Z 260.2 2026-02-17T08:55:26Z 260.2 2026-02-17T08:55:36Z 260.2 2026-02-17T08:55:46Z 260.2 2026-02-17T08:55:56Z 260.2 2026-02-17T08:56:06Z 260.1 2026-02-17T08:56:14Z 260.1 2026-02-17T08:56:16Z 260.1 2026-02-17T08:56:26Z 260.1 2026-02-17T08:56:36Z 260.1 2026-02-17T08:56:46Z 260.1 2026-02-17T08:56:56Z 260.1 2026-02-17T08:57:06Z 260.1 2026-02-17T08:57:14Z 260.1 2026-02-17T08:57:16Z 260.1 2026-02-17T08:57:26Z 260.1 2026-02-17T08:57:36Z 260.1 2026-02-17T08:57:46Z 260.1 2026-02-17T08:57:56Z 260.1 2026-02-17T08:58:06Z 260.1 2026-02-17T08:58:14Z 260.1 2026-02-17T08:58:16Z 260.1 2026-02-17T08:58:26Z 260.1 2026-02-17T08:58:36Z 260.1 2026-02-17T08:58:46Z 260.1 2026-02-17T08:58:56Z 260.1 2026-02-17T08:59:06Z 259.7 2026-02-17T08:59:14Z 259.7 2026-02-17T08:59:16Z 259.7 2026-02-17T08:59:26Z 259.7 2026-02-17T08:59:36Z 259.7 2026-02-17T08:59:46Z 259.7 2026-02-17T08:59:56Z 259.7 2026-02-17T09:00:06Z 260.7 2026-02-17T09:00:14Z 260.7 2026-02-17T09:00:16Z 260.7 2026-02-17T09:00:26Z 260.7 2026-02-17T09:00:36Z 260.7 2026-02-17T09:00:46Z 260.7 2026-02-17T09:00:56Z 260.7 2026-02-17T09:01:06Z 261.9 2026-02-17T09:01:14Z 261.9 2026-02-17T09:01:16Z 261.9 2026-02-17T09:01:26Z 261.9 2026-02-17T09:01:36Z 261.9 2026-02-17T09:01:46Z 261.9 2026-02-17T09:01:56Z 261.9 2026-02-17T09:02:06Z 264.9 2026-02-17T09:02:14Z 264.9 2026-02-17T09:02:16Z 264.9 2026-02-17T09:02:26Z 264.9 2026-02-17T09:02:36Z 264.9 2026-02-17T09:02:46Z 264.9 2026-02-17T09:02:56Z 264.9 2026-02-17T09:03:06Z 264 2026-02-17T09:03:14Z 264 2026-02-17T09:03:16Z 264 2026-02-17T09:03:26Z 264 2026-02-17T09:03:36Z 264 2026-02-17T09:03:46Z 264 2026-02-17T09:03:56Z 264 2026-02-17T09:04:06Z 264.9 2026-02-17T09:04:14Z 264.9 2026-02-17T09:04:16Z 265 2026-02-17T09:04:26Z 265 2026-02-17T09:04:36Z 265 2026-02-17T09:04:46Z 265 2026-02-17T09:04:56Z 265 2026-02-17T09:05:06Z 265 2026-02-17T09:05:16Z 265 2026-02-17T09:05:26Z 265 2026-02-17T09:05:36Z 265 2026-02-17T09:05:46Z 265 2026-02-17T09:05:56Z 265.1 2026-02-17T09:06:06Z 265.1 2026-02-17T09:06:16Z 265.1 2026-02-17T09:06:26Z 265.1 2026-02-17T09:06:36Z 265.1 2026-02-17T09:06:46Z 265.1 2026-02-17T09:06:56Z 265.1 2026-02-17T09:07:06Z 265.1 2026-02-17T09:07:16Z 265.1 2026-02-17T09:07:26Z 265.2 2026-02-17T09:07:36Z 265.2 2026-02-17T09:07:46Z 265.2 2026-02-17T09:07:56Z 265.2 2026-02-17T09:08:06Z 265.2 2026-02-17T09:08:16Z 265.2 2026-02-17T09:08:26Z 265.2 2026-02-17T09:08:36Z 265.2 2026-02-17T09:08:46Z 265.2 2026-02-17T09:08:56Z 265.2 2026-02-17T09:09:06Z 265.3 2026-02-17T09:09:16Z 265.3 2026-02-17T09:09:26Z 265.3 2026-02-17T09:09:36Z 265.3 2026-02-17T09:09:46Z 265.3 2026-02-17T09:09:56Z 265.3 2026-02-17T09:10:06Z 265.3 2026-02-17T09:10:16Z 265.3 2026-02-17T09:10:26Z 265.3 2026-02-17T09:10:36Z 265.4 2026-02-17T09:10:46Z 265.4 2026-02-17T09:10:56Z 265.4 2026-02-17T09:11:06Z 265.4 2026-02-17T09:11:16Z 265.4 2026-02-17T09:11:26Z 265.4 2026-02-17T09:11:36Z 265.4 2026-02-17T09:11:46Z 265.4 2026-02-17T09:11:56Z 265.4 2026-02-17T09:12:06Z 265.5 2026-02-17T09:12:16Z 265.5 2026-02-17T09:12:26Z 265.5 2026-02-17T09:12:36Z 265.5 2026-02-17T09:12:46Z 265.5 2026-02-17T09:12:56Z 265.5 2026-02-17T09:13:06Z 267 2026-02-17T09:13:14Z 267 2026-02-17T09:13:16Z 267 2026-02-17T09:13:26Z 267 2026-02-17T09:13:36Z 267 2026-02-17T09:13:46Z 267 2026-02-17T09:13:56Z 267 2026-02-17T09:14:06Z 267 2026-02-17T09:14:16Z 267.1 2026-02-17T09:14:26Z 267.1 2026-02-17T09:14:36Z 267.1 2026-02-17T09:14:46Z 267.1 2026-02-17T09:14:56Z 267.1 2026-02-17T09:15:06Z 270 2026-02-17T09:15:14Z 270 2026-02-17T09:15:16Z 270 2026-02-17T09:15:26Z 270 2026-02-17T09:15:36Z 270 2026-02-17T09:15:46Z 270.1 2026-02-17T09:15:56Z 270.1 2026-02-17T09:16:06Z 270.1 2026-02-17T09:16:16Z 270.1 2026-02-17T09:16:26Z 270.1 2026-02-17T09:16:36Z 270.1 2026-02-17T09:16:46Z 270.1 2026-02-17T09:16:56Z 270.1 2026-02-17T09:17:06Z 270.1 2026-02-17T09:17:16Z 270.1 2026-02-17T09:17:26Z 270.2 2026-02-17T09:17:36Z 270.2 2026-02-17T09:17:46Z 270.2 2026-02-17T09:17:56Z 270.2 2026-02-17T09:18:06Z 270.2 2026-02-17T09:18:16Z 270.2 2026-02-17T09:18:26Z 270.2 2026-02-17T09:18:36Z 270.2 2026-02-17T09:18:46Z 270.2 2026-02-17T09:18:56Z 270.3 2026-02-17T09:19:06Z 270.3 2026-02-17T09:19:16Z 270.3 2026-02-17T09:19:26Z 270.3 2026-02-17T09:19:36Z 270.3 2026-02-17T09:19:46Z 270.3 2026-02-17T09:19:56Z 270.3 2026-02-17T09:20:06Z 290.2 2026-02-17T09:20:14Z 290.2 2026-02-17T09:20:16Z 290.2 2026-02-17T09:20:26Z 290.2 2026-02-17T09:20:36Z 290.2 2026-02-17T09:20:46Z 290.3 2026-02-17T09:20:56Z 290.3 2026-02-17T09:21:06Z 284.2 2026-02-17T09:21:14Z 284.2 2026-02-17T09:21:16Z 284.2 2026-02-17T09:21:26Z 284.2 2026-02-17T09:21:36Z 284.2 2026-02-17T09:21:46Z 284.2 2026-02-17T09:21:56Z 284.2 2026-02-17T09:22:06Z 294 2026-02-17T09:22:14Z 294 2026-02-17T09:22:16Z 294 2026-02-17T09:22:26Z 294 2026-02-17T09:22:36Z 294 2026-02-17T09:22:46Z 294 2026-02-17T09:22:56Z 294 2026-02-17T09:23:06Z 304.9 2026-02-17T09:23:14Z 304.9 2026-02-17T09:23:16Z 304.9 2026-02-17T09:23:26Z 304.9 2026-02-17T09:23:36Z 304.9 2026-02-17T09:23:46Z 304.9 2026-02-17T09:23:56Z 304.9 2026-02-17T09:24:06Z 313.2 2026-02-17T09:24:14Z 313.2 2026-02-17T09:24:16Z 313.2 2026-02-17T09:24:26Z 313.2 2026-02-17T09:24:36Z 313.2 2026-02-17T09:24:46Z 313.2 2026-02-17T09:24:56Z 313.2 2026-02-17T09:25:06Z 321 2026-02-17T09:25:14Z 321 2026-02-17T09:25:16Z 321 2026-02-17T09:25:26Z 321 2026-02-17T09:25:36Z 321 2026-02-17T09:25:46Z 321 2026-02-17T09:25:56Z 321 2026-02-17T09:26:06Z 330.2 2026-02-17T09:26:14Z 330.2 2026-02-17T09:26:16Z 330.2 2026-02-17T09:26:26Z 330.2 2026-02-17T09:26:36Z 330.2 2026-02-17T09:26:46Z 330.2 2026-02-17T09:26:56Z 330.2 2026-02-17T09:27:06Z 340.2 2026-02-17T09:27:14Z 340.2 2026-02-17T09:27:16Z 340.2 2026-02-17T09:27:26Z 340.2 2026-02-17T09:27:36Z 340.2 2026-02-17T09:27:46Z 340.2 2026-02-17T09:27:56Z 340.2 2026-02-17T09:28:06Z 350.7 2026-02-17T09:28:14Z 350.7 2026-02-17T09:28:16Z 350.7 2026-02-17T09:28:26Z 350.7 2026-02-17T09:28:36Z 350.7 2026-02-17T09:28:46Z 350.7 2026-02-17T09:28:56Z 350.7 2026-02-17T09:29:06Z 359.1 2026-02-17T09:29:14Z 359.1 2026-02-17T09:29:16Z 359.1 2026-02-17T09:29:26Z 359.1 2026-02-17T09:29:36Z 359.1 2026-02-17T09:29:46Z 359.1 2026-02-17T09:29:56Z 359.1 2026-02-17T09:30:06Z 362.5 2026-02-17T09:30:14Z 362.5 2026-02-17T09:30:16Z 362.5 2026-02-17T09:30:26Z 362.5 2026-02-17T09:30:36Z 362.5 2026-02-17T09:30:46Z 362.5 2026-02-17T09:30:56Z 362.5 2026-02-17T09:31:06Z 372.1 2026-02-17T09:31:14Z 372.1 2026-02-17T09:31:16Z 372.1 2026-02-17T09:31:26Z 372.1 2026-02-17T09:31:36Z 372.1 2026-02-17T09:31:46Z 372.1 2026-02-17T09:31:56Z 372.1 2026-02-17T09:32:06Z 380.3 2026-02-17T09:32:14Z 380.3 2026-02-17T09:32:16Z 380.3 2026-02-17T09:32:26Z 380.3 2026-02-17T09:32:36Z 380.3 2026-02-17T09:32:46Z 380.3 2026-02-17T09:32:56Z 380.3 2026-02-17T09:33:06Z 397.2 2026-02-17T09:33:14Z 397.2 2026-02-17T09:33:16Z 397.2 2026-02-17T09:33:26Z 397.2 2026-02-17T09:33:36Z 397.2 2026-02-17T09:33:46Z 397.2 2026-02-17T09:33:56Z 397.2 2026-02-17T09:34:06Z 397.9 2026-02-17T09:34:14Z 397.9 2026-02-17T09:34:16Z 397.9 2026-02-17T09:34:26Z 397.9 2026-02-17T09:34:36Z 397.9 2026-02-17T09:34:46Z 397.9 2026-02-17T09:34:56Z 397.9 2026-02-17T09:35:06Z 402.1 2026-02-17T09:35:14Z 402.1 2026-02-17T09:35:16Z 402.1 2026-02-17T09:35:26Z 402.1 2026-02-17T09:35:36Z 402.1 2026-02-17T09:35:46Z 402.1 2026-02-17T09:35:56Z 402.1 2026-02-17T09:36:06Z 408 2026-02-17T09:36:14Z 408 2026-02-17T09:36:16Z 408 2026-02-17T09:36:26Z 408 2026-02-17T09:36:36Z 408 2026-02-17T09:36:46Z 408 2026-02-17T09:36:56Z 408 2026-02-17T09:37:06Z 413.5 2026-02-17T09:37:14Z 413.5 2026-02-17T09:37:16Z 413.5 2026-02-17T09:37:26Z 413.5 2026-02-17T09:37:36Z 413.5 2026-02-17T09:37:46Z 413.5 2026-02-17T09:37:56Z 413.5 2026-02-17T09:38:06Z 411.1 2026-02-17T09:38:14Z 411.1 2026-02-17T09:38:16Z 411.1 2026-02-17T09:38:26Z 411.1 2026-02-17T09:38:36Z 411.1 2026-02-17T09:38:46Z 411.1 2026-02-17T09:38:56Z 411.1 2026-02-17T09:39:06Z 418.8 2026-02-17T09:39:14Z 418.8 2026-02-17T09:39:16Z 418.8 2026-02-17T09:39:26Z 418.8 2026-02-17T09:39:36Z 418.8 2026-02-17T09:39:46Z 418.8 2026-02-17T09:39:56Z 418.8 2026-02-17T09:40:06Z 428.2 2026-02-17T09:40:14Z 428.2 2026-02-17T09:40:16Z 428.2 2026-02-17T09:40:26Z 428.2 2026-02-17T09:40:36Z 428.2 2026-02-17T09:40:46Z 428.2 2026-02-17T09:40:56Z 428.2 2026-02-17T09:41:06Z 436.4 2026-02-17T09:41:14Z 436.4 2026-02-17T09:41:16Z 436.4 2026-02-17T09:41:26Z 436.4 2026-02-17T09:41:36Z 436.4 2026-02-17T09:41:46Z 436.4 2026-02-17T09:41:56Z 436.4 2026-02-17T09:42:06Z 450.1 2026-02-17T09:42:14Z 450.1 2026-02-17T09:42:16Z 450.1 2026-02-17T09:42:26Z 450.1 2026-02-17T09:42:36Z 450.1 2026-02-17T09:42:46Z 450.1 2026-02-17T09:42:56Z 450.1 2026-02-17T09:43:06Z 459.4 2026-02-17T09:43:14Z 459.4 2026-02-17T09:43:16Z 459.4 2026-02-17T09:43:26Z 459.4 2026-02-17T09:43:36Z 459.4 2026-02-17T09:43:46Z 459.4 2026-02-17T09:43:56Z 459.4 2026-02-17T09:44:06Z 468.8 2026-02-17T09:44:14Z 468.8 2026-02-17T09:44:16Z 468.8 2026-02-17T09:44:26Z 468.8 2026-02-17T09:44:36Z 468.8 2026-02-17T09:44:46Z 468.8 2026-02-17T09:44:56Z 468.8 2026-02-17T09:45:06Z 466.3 2026-02-17T09:45:14Z 466.3 2026-02-17T09:45:16Z 466.3 2026-02-17T09:45:26Z 466.3 2026-02-17T09:45:36Z 466.3 2026-02-17T09:45:46Z 466.3 2026-02-17T09:45:56Z 466.3 2026-02-17T09:46:06Z 466.3 2026-02-17T09:46:16Z 466.3 2026-02-17T09:46:26Z 466.3 2026-02-17T09:46:36Z 466.3 2026-02-17T09:46:46Z 466.3 2026-02-17T09:46:56Z 466.3 2026-02-17T09:47:06Z 466.3 2026-02-17T09:47:16Z 466.3 2026-02-17T09:47:26Z 466.3 2026-02-17T09:47:36Z 466.3 2026-02-17T09:47:46Z 466.3 2026-02-17T09:47:56Z 466.3 2026-02-17T09:48:06Z 466 2026-02-17T09:48:14Z 466 2026-02-17T09:48:16Z 466 2026-02-17T09:48:26Z 466 2026-02-17T09:48:36Z 466 2026-02-17T09:48:46Z 466 2026-02-17T09:48:56Z 466 2026-02-17T09:49:06Z 464.7 2026-02-17T09:49:14Z 464.7 2026-02-17T09:49:16Z 464.7 2026-02-17T09:49:26Z 464.7 2026-02-17T09:49:36Z 464.7 2026-02-17T09:49:46Z 464.7 2026-02-17T09:49:56Z 464.7 2026-02-17T09:50:06Z 464.4 2026-02-17T09:50:14Z 464.4 2026-02-17T09:50:16Z 464.4 2026-02-17T09:50:26Z 464.4 2026-02-17T09:50:36Z 464.4 2026-02-17T09:50:46Z 464.4 2026-02-17T09:50:56Z 464.4 2026-02-17T09:51:06Z 464.1 2026-02-17T09:51:14Z 464.1 2026-02-17T09:51:16Z 464.1 2026-02-17T09:51:26Z 464.1 2026-02-17T09:51:36Z 464.1 2026-02-17T09:51:46Z 464.1 2026-02-17T09:51:56Z 464.1 2026-02-17T09:52:06Z 464.1 2026-02-17T09:52:16Z 464.1 2026-02-17T09:52:26Z 464.1 2026-02-17T09:52:36Z 464.1 2026-02-17T09:52:46Z 464.1 2026-02-17T09:52:56Z 464.1 2026-02-17T09:53:06Z 438.6 2026-02-17T09:53:14Z 438.6 2026-02-17T09:53:16Z 438.6 2026-02-17T09:53:26Z 438.6 2026-02-17T09:53:36Z 438.6 2026-02-17T09:53:46Z 438.6 2026-02-17T09:53:56Z 438.6 2026-02-17T09:54:06Z 396 2026-02-17T09:54:14Z 396 2026-02-17T09:54:16Z 396 2026-02-17T09:54:26Z 396 2026-02-17T09:54:36Z 396 2026-02-17T09:54:46Z 396 2026-02-17T09:54:56Z 396 2026-02-17T09:55:06Z 396 2026-02-17T09:55:16Z 396 2026-02-17T09:55:26Z 396 2026-02-17T09:55:36Z 396 2026-02-17T09:55:46Z 396 2026-02-17T09:55:56Z 396 2026-02-17T09:56:06Z 357.2 2026-02-17T09:56:14Z 357.2 2026-02-17T09:56:16Z 357.2 2026-02-17T09:56:26Z 357.2 2026-02-17T09:56:36Z 357.2 2026-02-17T09:56:46Z 357.2 2026-02-17T09:56:56Z 357.2 2026-02-17T09:57:06Z 358.6 2026-02-17T09:57:14Z 358.6 2026-02-17T09:57:16Z 358.6 2026-02-17T09:57:26Z 358.6 2026-02-17T09:57:36Z 358.6 2026-02-17T09:57:46Z 358.6 2026-02-17T09:57:56Z 358.6 2026-02-17T09:58:06Z 368 2026-02-17T09:58:14Z 368 2026-02-17T09:58:16Z 368 2026-02-17T09:58:26Z 368 2026-02-17T09:58:36Z 368 2026-02-17T09:58:46Z 368 2026-02-17T09:58:56Z 368 2026-02-17T09:59:06Z 374.8 2026-02-17T09:59:14Z 374.8 2026-02-17T09:59:16Z 374.8 2026-02-17T09:59:26Z 374.8 2026-02-17T09:59:36Z 374.8 2026-02-17T09:59:46Z 374.8 2026-02-17T09:59:56Z 374.8 2026-02-17T10:00:06Z 374.8 2026-02-17T10:00:16Z 374.8 2026-02-17T10:00:26Z 374.8 2026-02-17T10:00:36Z 374.8 2026-02-17T10:00:46Z 374.8 2026-02-17T10:00:56Z 374.8 2026-02-17T10:01:06Z 374.8 2026-02-17T10:01:16Z 374.8 2026-02-17T10:01:26Z 374.8 2026-02-17T10:01:36Z 374.8 2026-02-17T10:01:46Z 374.8 2026-02-17T10:01:56Z 374.8 2026-02-17T10:02:06Z 360.8 2026-02-17T10:02:14Z 360.8 2026-02-17T10:02:16Z 360.8 2026-02-17T10:02:26Z 360.8 2026-02-17T10:02:36Z 360.8 2026-02-17T10:02:46Z 360.8 2026-02-17T10:02:56Z 360.8 2026-02-17T10:03:06Z 339.8 2026-02-17T10:03:14Z 339.8 2026-02-17T10:03:16Z 339.8 2026-02-17T10:03:26Z 339.8 2026-02-17T10:03:36Z 339.8 2026-02-17T10:03:46Z 339.8 2026-02-17T10:03:56Z 339.8 2026-02-17T10:04:06Z 339.7 2026-02-17T10:04:14Z 339.7 2026-02-17T10:04:16Z 339.7 2026-02-17T10:04:26Z 339.7 2026-02-17T10:04:36Z 339.7 2026-02-17T10:04:46Z 339.7 2026-02-17T10:04:56Z 339.7 2026-02-17T10:05:06Z 336.8 2026-02-17T10:05:14Z 336.8 2026-02-17T10:05:16Z 336.8 2026-02-17T10:05:26Z 336.8 2026-02-17T10:05:36Z 336.8 2026-02-17T10:05:46Z 336.8 2026-02-17T10:05:56Z 336.8 2026-02-17T10:06:06Z 337 2026-02-17T10:06:14Z 337 2026-02-17T10:06:16Z 337 2026-02-17T10:06:26Z 337 2026-02-17T10:06:36Z 337 2026-02-17T10:06:46Z 337 2026-02-17T10:06:56Z 337.1 2026-02-17T10:07:06Z 338.2 2026-02-17T10:07:14Z 338.2 2026-02-17T10:07:16Z 338.2 2026-02-17T10:07:26Z 338.2 2026-02-17T10:07:36Z 338.2 2026-02-17T10:07:46Z 338.2 2026-02-17T10:07:56Z 338.2 2026-02-17T10:08:06Z 339.2 2026-02-17T10:08:14Z 339.2 2026-02-17T10:08:16Z 339.2 2026-02-17T10:08:26Z 339.2 2026-02-17T10:08:36Z 339.2 2026-02-17T10:08:46Z 339.2 2026-02-17T10:08:56Z 339.2 2026-02-17T10:09:06Z 339.7 2026-02-17T10:09:14Z 339.7 2026-02-17T10:09:16Z 339.7 2026-02-17T10:09:26Z 339.7 2026-02-17T10:09:36Z 339.7 2026-02-17T10:09:46Z 339.7 2026-02-17T10:09:56Z 339.7 2026-02-17T10:10:06Z 341.7 2026-02-17T10:10:14Z 341.7 2026-02-17T10:10:16Z 341.7 2026-02-17T10:10:26Z 341.7 2026-02-17T10:10:36Z 341.7 2026-02-17T10:10:46Z 341.7 2026-02-17T10:10:56Z 341.7 2026-02-17T10:11:06Z 347.5 2026-02-17T10:11:14Z 347.5 2026-02-17T10:11:16Z 347.5 2026-02-17T10:11:26Z 347.5 2026-02-17T10:11:36Z 347.5 2026-02-17T10:11:46Z 347.5 2026-02-17T10:11:56Z 347.5 2026-02-17T10:12:06Z 346.3 2026-02-17T10:12:14Z 346.3 2026-02-17T10:12:16Z 346.3 2026-02-17T10:12:26Z 346.3 2026-02-17T10:12:36Z 346.3 2026-02-17T10:12:46Z 346.3 2026-02-17T10:12:56Z 346.3 2026-02-17T10:13:06Z 345 2026-02-17T10:13:14Z 345 2026-02-17T10:13:16Z 345 2026-02-17T10:13:26Z 345 2026-02-17T10:13:36Z 345 2026-02-17T10:13:46Z 345 2026-02-17T10:13:56Z 345 2026-02-17T10:14:06Z 347.1 2026-02-17T10:14:14Z 347.1 2026-02-17T10:14:16Z 347.1 2026-02-17T10:14:26Z 347.1 2026-02-17T10:14:36Z 347.1 2026-02-17T10:14:46Z 347.1 2026-02-17T10:14:56Z 347.1 2026-02-17T10:15:06Z 344.4 2026-02-17T10:15:14Z 344.4 2026-02-17T10:15:16Z 344.4 2026-02-17T10:15:26Z 344.4 2026-02-17T10:15:36Z 344.4 2026-02-17T10:15:46Z 344.4 2026-02-17T10:15:56Z 344.4 2026-02-17T10:16:06Z 331.6 2026-02-17T10:16:14Z 331.6 2026-02-17T10:16:16Z 331.6 2026-02-17T10:16:26Z 331.6 2026-02-17T10:16:36Z 331.6 2026-02-17T10:16:46Z 331.6 2026-02-17T10:16:56Z 331.6 2026-02-17T10:17:06Z 331.6 2026-02-17T10:17:16Z 331.6 2026-02-17T10:17:26Z 331.6 2026-02-17T10:17:36Z 331.6 2026-02-17T10:17:46Z 331.6 2026-02-17T10:17:56Z 331.6 2026-02-17T10:18:06Z 331.6 2026-02-17T10:18:14Z 331.6 2026-02-17T10:18:16Z 331.6 2026-02-17T10:18:26Z 331.6 2026-02-17T10:18:36Z 331.6 2026-02-17T10:18:46Z 331.6 2026-02-17T10:18:56Z 331.6 2026-02-17T10:19:06Z 331.6 2026-02-17T10:19:16Z 331.6 2026-02-17T10:19:26Z 331.6 2026-02-17T10:19:36Z 331.6 2026-02-17T10:19:46Z 331.6 2026-02-17T10:19:56Z 331.6 2026-02-17T10:20:06Z 331.6 2026-02-17T10:20:16Z 331.6 2026-02-17T10:20:26Z 331.6 2026-02-17T10:20:36Z 331.6 2026-02-17T10:20:46Z 331.6 2026-02-17T10:20:56Z 331.6 2026-02-17T10:21:06Z 332.9 2026-02-17T10:21:14Z 332.9 2026-02-17T10:21:16Z 332.9 2026-02-17T10:21:26Z 332.9 2026-02-17T10:21:36Z 332.9 2026-02-17T10:21:46Z 332.9 2026-02-17T10:21:56Z 332.9 2026-02-17T10:22:06Z 333.6 2026-02-17T10:22:14Z 333.6 2026-02-17T10:22:16Z 333.6 2026-02-17T10:22:26Z 333.6 2026-02-17T10:22:36Z 333.6 2026-02-17T10:22:46Z 333.6 2026-02-17T10:22:56Z 333.6 2026-02-17T10:23:06Z 333.3 2026-02-17T10:23:14Z 333.3 2026-02-17T10:23:16Z 333.3 2026-02-17T10:23:26Z 333.3 2026-02-17T10:23:36Z 333.3 2026-02-17T10:23:46Z 333.3 2026-02-17T10:23:56Z 333.3 2026-02-17T10:24:06Z 335 2026-02-17T10:24:14Z 335 2026-02-17T10:24:16Z 335 2026-02-17T10:24:26Z 335 2026-02-17T10:24:36Z 335 2026-02-17T10:24:46Z 335 2026-02-17T10:24:56Z 335 2026-02-17T10:25:06Z 335.2 2026-02-17T10:25:14Z 335.2 2026-02-17T10:25:16Z 335.2 2026-02-17T10:25:26Z 335.2 2026-02-17T10:25:36Z 335.2 2026-02-17T10:25:46Z 335.2 2026-02-17T10:25:56Z 335.2 2026-02-17T10:26:06Z 335.2 2026-02-17T10:26:16Z 335.2 2026-02-17T10:26:26Z 335.2 2026-02-17T10:26:36Z 335.2 2026-02-17T10:26:46Z 335.2 2026-02-17T10:26:56Z 335.2 2026-02-17T10:27:06Z 335.8 2026-02-17T10:27:14Z 335.8 2026-02-17T10:27:16Z 335.8 2026-02-17T10:27:26Z 335.8 2026-02-17T10:27:36Z 335.8 2026-02-17T10:27:46Z 335.8 2026-02-17T10:27:56Z 335.8 2026-02-17T10:28:06Z 338.7 2026-02-17T10:28:14Z 338.7 2026-02-17T10:28:16Z 338.7 2026-02-17T10:28:26Z 338.7 2026-02-17T10:28:36Z 338.7 2026-02-17T10:28:46Z 338.7 2026-02-17T10:28:56Z 338.7 2026-02-17T10:29:06Z 342 2026-02-17T10:29:14Z 342 2026-02-17T10:29:16Z 342 2026-02-17T10:29:26Z 342 2026-02-17T10:29:36Z 342 2026-02-17T10:29:46Z 342 2026-02-17T10:29:56Z 342 2026-02-17T10:30:06Z 345.2 2026-02-17T10:30:14Z 345.2 2026-02-17T10:30:16Z 345.2 2026-02-17T10:30:26Z 345.2 2026-02-17T10:30:36Z 345.2 2026-02-17T10:30:46Z 345.2 2026-02-17T10:30:56Z 345.2 2026-02-17T10:31:06Z 347.3 2026-02-17T10:31:14Z 347.3 2026-02-17T10:31:16Z 347.3 2026-02-17T10:31:26Z 347.3 2026-02-17T10:31:36Z 347.3 2026-02-17T10:31:46Z 347.3 2026-02-17T10:31:56Z 347.3 2026-02-17T10:32:06Z 347.3 2026-02-17T10:32:16Z 347.3 2026-02-17T10:32:26Z 347.3 2026-02-17T10:32:36Z 347.3 2026-02-17T10:32:46Z 347.3 2026-02-17T10:32:56Z 347.3 2026-02-17T10:33:06Z 347.3 2026-02-17T10:33:16Z 347.3 2026-02-17T10:33:26Z 347.3 2026-02-17T10:33:36Z 347.3 2026-02-17T10:33:46Z 347.3 2026-02-17T10:33:56Z 347.3 2026-02-17T10:34:06Z 344.2 2026-02-17T10:34:14Z 344.2 2026-02-17T10:34:16Z 344.2 2026-02-17T10:34:26Z 344.2 2026-02-17T10:34:36Z 344.2 2026-02-17T10:34:46Z 344.2 2026-02-17T10:34:56Z 344.2 2026-02-17T10:35:06Z 346 2026-02-17T10:35:14Z 346 2026-02-17T10:35:16Z 346 2026-02-17T10:35:26Z 346 2026-02-17T10:35:36Z 346 2026-02-17T10:35:46Z 346 2026-02-17T10:35:56Z 346 2026-02-17T10:36:06Z 348 2026-02-17T10:36:14Z 348 2026-02-17T10:36:16Z 348 2026-02-17T10:36:26Z 348 2026-02-17T10:36:36Z 348 2026-02-17T10:36:46Z 348 2026-02-17T10:36:56Z 348 2026-02-17T10:37:06Z 341.7 2026-02-17T10:37:14Z 341.7 2026-02-17T10:37:16Z 341.7 2026-02-17T10:37:26Z 341.7 2026-02-17T10:37:36Z 341.7 2026-02-17T10:37:46Z 341.7 2026-02-17T10:37:56Z 341.7 2026-02-17T10:38:06Z 336.7 2026-02-17T10:38:14Z 336.7 2026-02-17T10:38:16Z 336.7 2026-02-17T10:38:26Z 336.7 2026-02-17T10:38:36Z 336.7 2026-02-17T10:38:46Z 336.7 2026-02-17T10:38:56Z 336.7 2026-02-17T10:39:06Z 336.7 2026-02-17T10:39:16Z 336.7 2026-02-17T10:39:26Z 336.7 2026-02-17T10:39:36Z 336.7 2026-02-17T10:39:46Z 336.7 2026-02-17T10:39:56Z 336.7 2026-02-17T10:40:06Z 336.7 2026-02-17T10:40:16Z 336.7 2026-02-17T10:40:26Z 336.7 2026-02-17T10:40:36Z 336.7 2026-02-17T10:40:46Z 336.7 2026-02-17T10:40:56Z 336.7 2026-02-17T10:41:06Z 338.3 2026-02-17T10:41:14Z 338.3 2026-02-17T10:41:16Z 338.3 2026-02-17T10:41:26Z 338.3 2026-02-17T10:41:36Z 338.3 2026-02-17T10:41:46Z 338.3 2026-02-17T10:41:56Z 338.3 2026-02-17T10:42:06Z 333.4 2026-02-17T10:42:14Z 333.4 2026-02-17T10:42:16Z 333.4 2026-02-17T10:42:26Z 333.4 2026-02-17T10:42:36Z 333.4 2026-02-17T10:42:46Z 333.4 2026-02-17T10:42:56Z 333.4 2026-02-17T10:43:06Z 333.2 2026-02-17T10:43:14Z 333.2 2026-02-17T10:43:16Z 333.2 2026-02-17T10:43:26Z 333.2 2026-02-17T10:43:36Z 333.2 2026-02-17T10:43:46Z 333.2 2026-02-17T10:43:56Z 333.2 2026-02-17T10:44:06Z 334.3 2026-02-17T10:44:14Z 334.3 2026-02-17T10:44:16Z 334.3 2026-02-17T10:44:26Z 334.3 2026-02-17T10:44:36Z 334.3 2026-02-17T10:44:46Z 334.3 2026-02-17T10:44:56Z 334.3 2026-02-17T10:45:06Z 334.2 2026-02-17T10:45:14Z 334.2 2026-02-17T10:45:16Z 334.2 2026-02-17T10:45:26Z 334.2 2026-02-17T10:45:36Z 334.2 2026-02-17T10:45:46Z 334.2 2026-02-17T10:45:56Z 334.2 2026-02-17T10:46:06Z 335 2026-02-17T10:46:14Z 335 2026-02-17T10:46:16Z 335 2026-02-17T10:46:26Z 335 2026-02-17T10:46:36Z 335 2026-02-17T10:46:46Z 335 2026-02-17T10:46:56Z 335 2026-02-17T10:47:06Z 335.4 2026-02-17T10:47:14Z 335.4 2026-02-17T10:47:16Z 335.4 2026-02-17T10:47:26Z 335.4 2026-02-17T10:47:36Z 335.4 2026-02-17T10:47:46Z 335.4 2026-02-17T10:47:56Z 335.4 2026-02-17T10:48:06Z 337.2 2026-02-17T10:48:14Z 337.2 2026-02-17T10:48:16Z 337.2 2026-02-17T10:48:26Z 337.2 2026-02-17T10:48:36Z 337.2 2026-02-17T10:48:46Z 337.2 2026-02-17T10:48:56Z 337.2 2026-02-17T10:49:06Z 341 2026-02-17T10:49:14Z 341 2026-02-17T10:49:16Z 341 2026-02-17T10:49:26Z 341 2026-02-17T10:49:36Z 341 2026-02-17T10:49:46Z 341 2026-02-17T10:49:56Z 341 2026-02-17T10:50:06Z 343.7 2026-02-17T10:50:14Z 343.7 2026-02-17T10:50:16Z 343.7 2026-02-17T10:50:26Z 343.7 2026-02-17T10:50:36Z 343.7 2026-02-17T10:50:46Z 343.7 2026-02-17T10:50:56Z 343.7 2026-02-17T10:51:06Z 343.7 2026-02-17T10:51:16Z 343.7 2026-02-17T10:51:26Z 343.7 2026-02-17T10:51:36Z 343.7 2026-02-17T10:51:46Z 343.7 2026-02-17T10:51:56Z 343.7 2026-02-17T10:52:06Z 340.8 2026-02-17T10:52:14Z 340.8 2026-02-17T10:52:16Z 340.8 2026-02-17T10:52:26Z 340.8 2026-02-17T10:52:36Z 340.8 2026-02-17T10:52:46Z 340.8 2026-02-17T10:52:56Z 340.8 2026-02-17T10:53:06Z 339.4 2026-02-17T10:53:14Z 339.4 2026-02-17T10:53:16Z 339.4 2026-02-17T10:53:26Z 339.4 2026-02-17T10:53:36Z 339.4 2026-02-17T10:53:46Z 339.4 2026-02-17T10:53:56Z 339.4 2026-02-17T10:54:06Z 339.2 2026-02-17T10:54:14Z 339.2 2026-02-17T10:54:16Z 339.2 2026-02-17T10:54:26Z 339.2 2026-02-17T10:54:36Z 339.2 2026-02-17T10:54:46Z 339.2 2026-02-17T10:54:56Z 339.2 2026-02-17T10:55:06Z 337 2026-02-17T10:55:14Z 337 2026-02-17T10:55:16Z 337 2026-02-17T10:55:26Z 337 2026-02-17T10:55:36Z 337 2026-02-17T10:55:46Z 337 2026-02-17T10:55:56Z 336.8 2026-02-17T10:56:06Z 336.4 2026-02-17T10:56:14Z 336.4 2026-02-17T10:56:16Z 336.4 2026-02-17T10:56:26Z 336.4 2026-02-17T10:56:36Z 336.4 2026-02-17T10:56:46Z 336.4 2026-02-17T10:56:56Z 336.4 2026-02-17T10:57:06Z 335.8 2026-02-17T10:57:14Z 335.8 2026-02-17T10:57:16Z 335.8 2026-02-17T10:57:26Z 335.8 2026-02-17T10:57:36Z 335.8 2026-02-17T10:57:46Z 335.8 2026-02-17T10:57:56Z 335.8 2026-02-17T10:58:06Z 334.8 2026-02-17T10:58:14Z 334.8 2026-02-17T10:58:16Z 334.8 2026-02-17T10:58:26Z 334.8 2026-02-17T10:58:36Z 334.8 2026-02-17T10:58:46Z 334.8 2026-02-17T10:58:56Z 334.8 2026-02-17T10:59:06Z 334.8 2026-02-17T10:59:16Z 334.8 2026-02-17T10:59:26Z 334.8 2026-02-17T10:59:36Z 334.8 2026-02-17T10:59:46Z 334.8 2026-02-17T10:59:56Z 334.8 2026-02-17T11:00:06Z 334.8 2026-02-17T11:00:14Z 334.8 2026-02-17T11:00:16Z 334.8 2026-02-17T11:00:26Z 334.8 2026-02-17T11:00:36Z 334.8 2026-02-17T11:00:46Z 334.8 2026-02-17T11:00:56Z 334.8 2026-02-17T11:01:06Z 335.1 2026-02-17T11:01:14Z 335.1 2026-02-17T11:01:16Z 335.1 2026-02-17T11:01:26Z 335.1 2026-02-17T11:01:36Z 335.1 2026-02-17T11:01:46Z 335.1 2026-02-17T11:01:56Z 335.1 2026-02-17T11:02:06Z 341.2 2026-02-17T11:02:14Z 341.2 2026-02-17T11:02:16Z 341.2 2026-02-17T11:02:26Z 341.2 2026-02-17T11:02:36Z 341.2 2026-02-17T11:02:46Z 341.2 2026-02-17T11:02:56Z 341.2 2026-02-17T11:03:06Z 341.8 2026-02-17T11:03:14Z 341.8 2026-02-17T11:03:16Z 341.8 2026-02-17T11:03:26Z 341.8 2026-02-17T11:03:36Z 341.8 2026-02-17T11:03:46Z 341.8 2026-02-17T11:03:56Z 341.8 2026-02-17T11:04:06Z 338.8 2026-02-17T11:04:14Z 338.8 2026-02-17T11:04:16Z 338.8 2026-02-17T11:04:26Z 338.8 2026-02-17T11:04:36Z 338.8 2026-02-17T11:04:46Z 338.8 2026-02-17T11:04:56Z 338.8 2026-02-17T11:05:06Z 343.5 2026-02-17T11:05:14Z 343.5 2026-02-17T11:05:16Z 343.5 2026-02-17T11:05:26Z 343.5 2026-02-17T11:05:36Z 343.5 2026-02-17T11:05:46Z 343.5 2026-02-17T11:05:56Z 343.5 2026-02-17T11:06:06Z 353.8 2026-02-17T11:06:14Z 353.8 2026-02-17T11:06:16Z 353.8 2026-02-17T11:06:26Z 353.8 2026-02-17T11:06:36Z 353.8 2026-02-17T11:06:46Z 353.8 2026-02-17T11:06:56Z 353.8 2026-02-17T11:07:06Z 353.8 2026-02-17T11:07:16Z 353.8 2026-02-17T11:07:26Z 353.8 2026-02-17T11:07:36Z 353.8 2026-02-17T11:07:46Z 353.8 2026-02-17T11:07:56Z 353.8 2026-02-17T11:08:06Z 357 2026-02-17T11:08:14Z 357 2026-02-17T11:08:16Z 357 2026-02-17T11:08:26Z 357 2026-02-17T11:08:36Z 357 2026-02-17T11:08:46Z 357 2026-02-17T11:08:56Z 357 2026-02-17T11:09:06Z 357.3 2026-02-17T11:09:14Z 357.3 2026-02-17T11:09:16Z 357.3 2026-02-17T11:09:26Z 357.3 2026-02-17T11:09:36Z 357.3 2026-02-17T11:09:46Z 357.3 2026-02-17T11:09:56Z 357.3 2026-02-17T11:10:06Z 357.3 2026-02-17T11:10:16Z 357.3 2026-02-17T11:10:26Z 357.3 2026-02-17T11:10:36Z 357.3 2026-02-17T11:10:46Z 357.3 2026-02-17T11:10:56Z 357.3 2026-02-17T11:11:06Z 357.3 2026-02-17T11:11:16Z 357.3 2026-02-17T11:11:26Z 357.3 2026-02-17T11:11:36Z 357.3 2026-02-17T11:11:46Z 357.3 2026-02-17T11:11:56Z 357.3 2026-02-17T11:12:06Z 357.5 2026-02-17T11:12:14Z 357.5 2026-02-17T11:12:16Z 357.5 2026-02-17T11:12:26Z 357.5 2026-02-17T11:12:36Z 357.5 2026-02-17T11:12:46Z 357.5 2026-02-17T11:12:56Z 357.5 2026-02-17T11:13:06Z 357.5 2026-02-17T11:13:16Z 357.5 2026-02-17T11:13:26Z 357.5 2026-02-17T11:13:36Z 357.5 2026-02-17T11:13:46Z 357.5 2026-02-17T11:13:56Z 357.5 2026-02-17T11:14:06Z 357.5 2026-02-17T11:14:16Z 357.5 2026-02-17T11:14:26Z 357.5 2026-02-17T11:14:36Z 357.5 2026-02-17T11:14:46Z 357.5 2026-02-17T11:14:56Z 357.5 2026-02-17T11:15:06Z 357.5 2026-02-17T11:15:16Z 357.5 2026-02-17T11:15:26Z 357.5 2026-02-17T11:15:36Z 357.5 2026-02-17T11:15:46Z 357.5 2026-02-17T11:15:56Z 357.5 2026-02-17T11:16:06Z 357.5 2026-02-17T11:16:16Z 357.5 2026-02-17T11:16:26Z 357.5 2026-02-17T11:16:36Z 357.5 2026-02-17T11:16:46Z 357.5 2026-02-17T11:16:56Z 357.5 2026-02-17T11:17:06Z 357.5 2026-02-17T11:17:16Z 357.5 2026-02-17T11:17:26Z 357.5 2026-02-17T11:17:36Z 357.5 2026-02-17T11:17:46Z 357.5 2026-02-17T11:17:56Z 357.5 2026-02-17T11:18:06Z 360.5 2026-02-17T11:18:14Z 360.5 2026-02-17T11:18:16Z 360.5 2026-02-17T11:18:26Z 360.5 2026-02-17T11:18:36Z 360.5 2026-02-17T11:18:46Z 360.5 2026-02-17T11:18:56Z 360.5 2026-02-17T11:19:06Z 365.2 2026-02-17T11:19:14Z 365.2 2026-02-17T11:19:16Z 365.2 2026-02-17T11:19:26Z 365.2 2026-02-17T11:19:36Z 365.2 2026-02-17T11:19:46Z 365.2 2026-02-17T11:19:56Z 365.2 2026-02-17T11:20:06Z 375.4 2026-02-17T11:20:14Z 375.4 2026-02-17T11:20:16Z 375.4 2026-02-17T11:20:26Z 375.4 2026-02-17T11:20:36Z 375.4 2026-02-17T11:20:46Z 375.4 2026-02-17T11:20:56Z 375.4 2026-02-17T11:21:06Z 384.7 2026-02-17T11:21:14Z 384.7 2026-02-17T11:21:16Z 384.7 2026-02-17T11:21:26Z 384.7 2026-02-17T11:21:36Z 384.7 2026-02-17T11:21:46Z 384.7 2026-02-17T11:21:56Z 384.7 2026-02-17T11:22:06Z 394.8 2026-02-17T11:22:14Z 394.8 2026-02-17T11:22:16Z 394.8 2026-02-17T11:22:26Z 394.8 2026-02-17T11:22:36Z 394.8 2026-02-17T11:22:46Z 394.8 2026-02-17T11:22:56Z 394.8 2026-02-17T11:23:06Z 404.2 2026-02-17T11:23:14Z 404.2 2026-02-17T11:23:16Z 404.2 2026-02-17T11:23:26Z 404.2 2026-02-17T11:23:36Z 404.2 2026-02-17T11:23:46Z 404.2 2026-02-17T11:23:56Z 404.2 2026-02-17T11:24:06Z 408.8 2026-02-17T11:24:14Z 408.8 2026-02-17T11:24:16Z 408.8 2026-02-17T11:24:26Z 408.8 2026-02-17T11:24:36Z 408.8 2026-02-17T11:24:46Z 408.8 2026-02-17T11:24:56Z 408.8 2026-02-17T11:25:06Z 404.9 2026-02-17T11:25:14Z 404.9 2026-02-17T11:25:16Z 404.9 2026-02-17T11:25:26Z 404.9 2026-02-17T11:25:36Z 404.9 2026-02-17T11:25:46Z 404.9 2026-02-17T11:25:56Z 404.9 2026-02-17T11:26:06Z 404.4 2026-02-17T11:26:14Z 404.4 2026-02-17T11:26:16Z 404.4 2026-02-17T11:26:26Z 404.4 2026-02-17T11:26:36Z 404.4 2026-02-17T11:26:46Z 404.4 2026-02-17T11:26:56Z 404.4 2026-02-17T11:27:06Z 400.8 2026-02-17T11:27:14Z 400.8 2026-02-17T11:27:16Z 400.8 2026-02-17T11:27:26Z 400.8 2026-02-17T11:27:36Z 400.8 2026-02-17T11:27:46Z 400.8 2026-02-17T11:27:56Z 400.8 2026-02-17T11:28:06Z 397.6 2026-02-17T11:28:14Z 397.6 2026-02-17T11:28:16Z 397.6 2026-02-17T11:28:26Z 397.6 2026-02-17T11:28:36Z 397.6 2026-02-17T11:28:46Z 397.6 2026-02-17T11:28:56Z 397.6 2026-02-17T11:29:06Z 397.6 2026-02-17T11:29:16Z 397.6 2026-02-17T11:29:26Z 397.6 2026-02-17T11:29:36Z 397.6 2026-02-17T11:29:46Z 397.6 2026-02-17T11:29:56Z 397.6 2026-02-17T11:30:06Z 396.8 2026-02-17T11:30:14Z 396.8 2026-02-17T11:30:16Z 396.8 2026-02-17T11:30:26Z 396.8 2026-02-17T11:30:36Z 396.8 2026-02-17T11:30:46Z 396.8 2026-02-17T11:30:56Z 396.8 2026-02-17T11:31:06Z 396.8 2026-02-17T11:31:14Z 396.8 2026-02-17T11:31:16Z 396.8 2026-02-17T11:31:26Z 396.8 2026-02-17T11:31:36Z 396.8 2026-02-17T11:31:46Z 396.8 2026-02-17T11:31:56Z 396.8 2026-02-17T11:32:06Z 396.9 2026-02-17T11:32:14Z 396.9 2026-02-17T11:32:16Z 396.9 2026-02-17T11:32:26Z 396.9 2026-02-17T11:32:36Z 396.9 2026-02-17T11:32:46Z 396.9 2026-02-17T11:32:56Z 396.9 2026-02-17T11:33:06Z 396.9 2026-02-17T11:33:16Z 396.9 2026-02-17T11:33:26Z 396.9 2026-02-17T11:33:36Z 396.9 2026-02-17T11:33:46Z 396.9 2026-02-17T11:33:56Z 396.9 2026-02-17T11:34:06Z 394.1 2026-02-17T11:34:14Z 394.1 2026-02-17T11:34:16Z 394.1 2026-02-17T11:34:26Z 394.1 2026-02-17T11:34:36Z 394.1 2026-02-17T11:34:46Z 394.1 2026-02-17T11:34:56Z 394.1 2026-02-17T11:35:06Z 389.2 2026-02-17T11:35:14Z 389.2 2026-02-17T11:35:16Z 389.2 2026-02-17T11:35:26Z 389.2 2026-02-17T11:35:36Z 389.2 2026-02-17T11:35:46Z 389.2 2026-02-17T11:35:56Z 389.2 2026-02-17T11:36:06Z 380.5 2026-02-17T11:36:14Z 380.5 2026-02-17T11:36:16Z 380.5 2026-02-17T11:36:26Z 380.5 2026-02-17T11:36:36Z 380.5 2026-02-17T11:36:46Z 380.5 2026-02-17T11:36:56Z 380.5 2026-02-17T11:37:06Z 374.8 2026-02-17T11:37:14Z 374.8 2026-02-17T11:37:16Z 374.8 2026-02-17T11:37:26Z 374.8 2026-02-17T11:37:36Z 374.8 2026-02-17T11:37:46Z 374.8 2026-02-17T11:37:56Z 374.8 2026-02-17T11:38:06Z 368.7 2026-02-17T11:38:14Z 368.7 2026-02-17T11:38:16Z 368.7 2026-02-17T11:38:26Z 368.7 2026-02-17T11:38:36Z 368.7 2026-02-17T11:38:46Z 368.7 2026-02-17T11:38:56Z 368.7 2026-02-17T11:39:06Z 373.1 2026-02-17T11:39:14Z 373.1 2026-02-17T11:39:16Z 373.1 2026-02-17T11:39:26Z 373.1 2026-02-17T11:39:36Z 373.1 2026-02-17T11:39:46Z 373.1 2026-02-17T11:39:56Z 373.1 2026-02-17T11:40:06Z 375 2026-02-17T11:40:14Z 375 2026-02-17T11:40:16Z 375 2026-02-17T11:40:26Z 375 2026-02-17T11:40:36Z 375 2026-02-17T11:40:46Z 375 2026-02-17T11:40:56Z 375 2026-02-17T11:41:06Z 386.5 2026-02-17T11:41:14Z 386.5 2026-02-17T11:41:16Z 386.5 2026-02-17T11:41:26Z 386.5 2026-02-17T11:41:36Z 386.5 2026-02-17T11:41:46Z 386.5 2026-02-17T11:41:56Z 386.5 2026-02-17T11:42:06Z 394.5 2026-02-17T11:42:14Z 394.5 2026-02-17T11:42:16Z 394.5 2026-02-17T11:42:26Z 394.5 2026-02-17T11:42:36Z 394.5 2026-02-17T11:42:46Z 394.5 2026-02-17T11:42:56Z 394.5 2026-02-17T11:43:06Z 394.1 2026-02-17T11:43:14Z 394.1 2026-02-17T11:43:16Z 394.1 2026-02-17T11:43:26Z 394.1 2026-02-17T11:43:36Z 394.1 2026-02-17T11:43:46Z 394.1 2026-02-17T11:43:56Z 394.1 2026-02-17T11:44:06Z 394.1 2026-02-17T11:44:16Z 394.1 2026-02-17T11:44:26Z 394.1 2026-02-17T11:44:36Z 394.1 2026-02-17T11:44:46Z 394.1 2026-02-17T11:44:56Z 394.1 2026-02-17T11:45:06Z 394 2026-02-17T11:45:14Z 394 2026-02-17T11:45:16Z 394 2026-02-17T11:45:26Z 394 2026-02-17T11:45:36Z 394 2026-02-17T11:45:46Z 394 2026-02-17T11:45:56Z 394 2026-02-17T11:46:06Z 395.5 2026-02-17T11:46:14Z 395.5 2026-02-17T11:46:16Z 395.5 2026-02-17T11:46:26Z 395.5 2026-02-17T11:46:36Z 395.5 2026-02-17T11:46:46Z 395.5 2026-02-17T11:46:56Z 395.5 2026-02-17T11:47:06Z 400.3 2026-02-17T11:47:14Z 400.3 2026-02-17T11:47:16Z 400.3 2026-02-17T11:47:26Z 400.3 2026-02-17T11:47:36Z 400.3 2026-02-17T11:47:46Z 400.3 2026-02-17T11:47:56Z 400.3 2026-02-17T11:48:06Z 400.8 2026-02-17T11:48:14Z 400.8 2026-02-17T11:48:16Z 400.8 2026-02-17T11:48:26Z 400.8 2026-02-17T11:48:36Z 400.8 2026-02-17T11:48:46Z 400.8 2026-02-17T11:48:56Z 400.8 2026-02-17T11:49:06Z 402.6 2026-02-17T11:49:14Z 402.6 2026-02-17T11:49:16Z 402.6 2026-02-17T11:49:26Z 402.6 2026-02-17T11:49:36Z 402.6 2026-02-17T11:49:46Z 402.6 2026-02-17T11:49:56Z 402.6 2026-02-17T11:50:06Z 403.2 2026-02-17T11:50:14Z 403.2 2026-02-17T11:50:16Z 403.2 2026-02-17T11:50:26Z 403.2 2026-02-17T11:50:36Z 403.2 2026-02-17T11:50:46Z 403.2 2026-02-17T11:50:56Z 403.2 2026-02-17T11:51:06Z 405.2 2026-02-17T11:51:14Z 405.2 2026-02-17T11:51:16Z 405.2 2026-02-17T11:51:26Z 405.2 2026-02-17T11:51:36Z 405.2 2026-02-17T11:51:46Z 405.2 2026-02-17T11:51:56Z 405.2 2026-02-17T11:52:06Z 405.2 2026-02-17T11:52:14Z 405.2 2026-02-17T11:52:16Z 405.2 2026-02-17T11:52:26Z 405.2 2026-02-17T11:52:36Z 405.2 2026-02-17T11:52:46Z 405.2 2026-02-17T11:52:56Z 405.2 2026-02-17T11:53:06Z 405.2 2026-02-17T11:53:16Z 405.2 2026-02-17T11:53:26Z 405.2 2026-02-17T11:53:36Z 405.2 2026-02-17T11:53:46Z 405.2 2026-02-17T11:53:56Z 405.2 2026-02-17T11:54:06Z 405.2 2026-02-17T11:54:16Z 405.2 2026-02-17T11:54:26Z 405.2 2026-02-17T11:54:36Z 405.2 2026-02-17T11:54:46Z 405.2 2026-02-17T11:54:56Z 405.2 2026-02-17T11:55:06Z 405.2 2026-02-17T11:55:14Z 405.2 2026-02-17T11:55:16Z 405.2 2026-02-17T11:55:26Z 405.2 2026-02-17T11:55:36Z 405.2 2026-02-17T11:55:46Z 405.2 2026-02-17T11:55:56Z 405.2 2026-02-17T11:56:06Z 405.1 2026-02-17T11:56:14Z 405.1 2026-02-17T11:56:16Z 405.1 2026-02-17T11:56:26Z 405.1 2026-02-17T11:56:36Z 405.1 2026-02-17T11:56:46Z 405.1 2026-02-17T11:56:56Z 405.1 2026-02-17T11:57:06Z 406.9 2026-02-17T11:57:14Z 406.9 2026-02-17T11:57:16Z 406.9 2026-02-17T11:57:26Z 406.9 2026-02-17T11:57:36Z 406.9 2026-02-17T11:57:46Z 406.9 2026-02-17T11:57:56Z 406.9 2026-02-17T11:58:06Z 404.5 2026-02-17T11:58:14Z 404.5 2026-02-17T11:58:16Z 404.5 2026-02-17T11:58:26Z 404.5 2026-02-17T11:58:36Z 404.5 2026-02-17T11:58:46Z 404.5 2026-02-17T11:58:56Z 404.5 2026-02-17T11:59:06Z 410.6 2026-02-17T11:59:14Z 410.6 2026-02-17T11:59:16Z 410.6 2026-02-17T11:59:26Z 410.6 2026-02-17T11:59:36Z 410.6 2026-02-17T11:59:46Z 410.6 2026-02-17T11:59:56Z 410.6 2026-02-17T12:00:06Z 409.5 2026-02-17T12:00:14Z 409.5 2026-02-17T12:00:16Z 409.5 2026-02-17T12:00:26Z 409.5 2026-02-17T12:00:36Z 409.5 2026-02-17T12:00:46Z 409.5 2026-02-17T12:00:56Z 409.5 2026-02-17T12:01:06Z 414 2026-02-17T12:01:14Z 414 2026-02-17T12:01:16Z 414 2026-02-17T12:01:26Z 414 2026-02-17T12:01:36Z 414 2026-02-17T12:01:46Z 414 2026-02-17T12:01:56Z 414 2026-02-17T12:02:06Z 414.5 2026-02-17T12:02:14Z 414.5 2026-02-17T12:02:16Z 414.5 2026-02-17T12:02:26Z 414.5 2026-02-17T12:02:36Z 414.5 2026-02-17T12:02:46Z 414.5 2026-02-17T12:02:56Z 414.5 2026-02-17T12:03:06Z 414.5 2026-02-17T12:03:16Z 414.5 2026-02-17T12:03:26Z 414.5 2026-02-17T12:03:36Z 414.5 2026-02-17T12:03:46Z 414.5 2026-02-17T12:03:56Z 414.5 2026-02-17T12:04:06Z 414.5 2026-02-17T12:04:16Z 414.5 2026-02-17T12:04:26Z 414.5 2026-02-17T12:04:36Z 414.5 2026-02-17T12:04:46Z 414.5 2026-02-17T12:04:56Z 414.5 2026-02-17T12:05:06Z 414.5 2026-02-17T12:05:16Z 414.5 2026-02-17T12:05:26Z 414.5 2026-02-17T12:05:36Z 414.5 2026-02-17T12:05:46Z 414.5 2026-02-17T12:05:56Z 414.5 2026-02-17T12:06:06Z 414.5 2026-02-17T12:06:16Z 414.5 2026-02-17T12:06:26Z 414.5 2026-02-17T12:06:36Z 414.5 2026-02-17T12:06:46Z 414.5 2026-02-17T12:06:56Z 414.5 2026-02-17T12:07:06Z 414.5 2026-02-17T12:07:14Z 414.5 2026-02-17T12:07:16Z 414.5 2026-02-17T12:07:26Z 414.5 2026-02-17T12:07:36Z 414.5 2026-02-17T12:07:46Z 414.5 2026-02-17T12:07:56Z 414.5 2026-02-17T12:08:06Z 414.4 2026-02-17T12:08:14Z 414.4 2026-02-17T12:08:16Z 414.4 2026-02-17T12:08:26Z 414.4 2026-02-17T12:08:36Z 414.4 2026-02-17T12:08:46Z 414.4 2026-02-17T12:08:56Z 414.4 2026-02-17T12:09:06Z 414.3 2026-02-17T12:09:14Z 414.3 2026-02-17T12:09:16Z 414.3 2026-02-17T12:09:26Z 414.3 2026-02-17T12:09:36Z 414.3 2026-02-17T12:09:46Z 414.3 2026-02-17T12:09:56Z 414.3 2026-02-17T12:10:06Z 414.3 2026-02-17T12:10:16Z 414.3 2026-02-17T12:10:26Z 414.3 2026-02-17T12:10:36Z 414.3 2026-02-17T12:10:46Z 414.3 2026-02-17T12:10:56Z 414.3 2026-02-17T12:11:06Z 414.3 2026-02-17T12:11:16Z 414.3 2026-02-17T12:11:26Z 414.3 2026-02-17T12:11:36Z 414.3 2026-02-17T12:11:46Z 414.3 2026-02-17T12:11:56Z 414.3 2026-02-17T12:12:06Z 414.3 2026-02-17T12:12:14Z 414.3 2026-02-17T12:12:16Z 414.3 2026-02-17T12:12:26Z 414.3 2026-02-17T12:12:36Z 414.3 2026-02-17T12:12:46Z 414.3 2026-02-17T12:12:56Z 414.3 2026-02-17T12:13:06Z 414.3 2026-02-17T12:13:16Z 414.3 2026-02-17T12:13:26Z 414.3 2026-02-17T12:13:36Z 414.3 2026-02-17T12:13:46Z 414.3 2026-02-17T12:13:56Z 414.3 2026-02-17T12:14:06Z 414.2 2026-02-17T12:14:14Z 414.2 2026-02-17T12:14:16Z 414.2 2026-02-17T12:14:26Z 414.2 2026-02-17T12:14:36Z 414.2 2026-02-17T12:14:46Z 414.2 2026-02-17T12:14:56Z 414.2 2026-02-17T12:15:06Z 414.2 2026-02-17T12:15:16Z 414.2 2026-02-17T12:15:26Z 414.2 2026-02-17T12:15:36Z 414.2 2026-02-17T12:15:46Z 414.2 2026-02-17T12:15:56Z 414.2 2026-02-17T12:16:06Z 409.1 2026-02-17T12:16:14Z 409.1 2026-02-17T12:16:16Z 409.1 2026-02-17T12:16:26Z 409.1 2026-02-17T12:16:36Z 409.1 2026-02-17T12:16:46Z 409.1 2026-02-17T12:16:56Z 409.1 2026-02-17T12:17:06Z 409.1 2026-02-17T12:17:16Z 409.1 2026-02-17T12:17:26Z 409.1 2026-02-17T12:17:36Z 409.1 2026-02-17T12:17:46Z 409.1 2026-02-17T12:17:56Z 409.1 2026-02-17T12:18:06Z 409.1 2026-02-17T12:18:16Z 409.1 2026-02-17T12:18:26Z 409.1 2026-02-17T12:18:36Z 409.1 2026-02-17T12:18:46Z 409.1 2026-02-17T12:18:56Z 409.1 2026-02-17T12:19:06Z 410.2 2026-02-17T12:19:14Z 410.2 2026-02-17T12:19:16Z 410.2 2026-02-17T12:19:26Z 410.2 2026-02-17T12:19:36Z 410.2 2026-02-17T12:19:46Z 410.2 2026-02-17T12:19:56Z 410.2 2026-02-17T12:20:06Z 413 2026-02-17T12:20:14Z 413 2026-02-17T12:20:16Z 413 2026-02-17T12:20:26Z 413 2026-02-17T12:20:36Z 413 2026-02-17T12:20:46Z 413 2026-02-17T12:20:56Z 413 2026-02-17T12:21:06Z 415.7 2026-02-17T12:21:14Z 415.7 2026-02-17T12:21:16Z 415.7 2026-02-17T12:21:26Z 415.7 2026-02-17T12:21:36Z 415.7 2026-02-17T12:21:46Z 415.7 2026-02-17T12:21:56Z 415.7 2026-02-17T12:22:06Z 415.7 2026-02-17T12:22:16Z 415.7 2026-02-17T12:22:26Z 415.7 2026-02-17T12:22:36Z 415.7 2026-02-17T12:22:46Z 415.7 2026-02-17T12:22:56Z 415.7 2026-02-17T12:23:06Z 415.7 2026-02-17T12:23:16Z 415.7 2026-02-17T12:23:26Z 415.7 2026-02-17T12:23:36Z 415.7 2026-02-17T12:23:46Z 415.7 2026-02-17T12:23:56Z 415.7 2026-02-17T12:24:06Z 416.8 2026-02-17T12:24:14Z 416.8 2026-02-17T12:24:16Z 416.8 2026-02-17T12:24:26Z 416.8 2026-02-17T12:24:36Z 416.8 2026-02-17T12:24:46Z 416.8 2026-02-17T12:24:56Z 416.8 2026-02-17T12:25:06Z 419 2026-02-17T12:25:14Z 419 2026-02-17T12:25:16Z 419 2026-02-17T12:25:26Z 419 2026-02-17T12:25:36Z 419 2026-02-17T12:25:46Z 419 2026-02-17T12:25:56Z 419 2026-02-17T12:26:06Z 422.2 2026-02-17T12:26:14Z 422.2 2026-02-17T12:26:16Z 422.2 2026-02-17T12:26:26Z 422.2 2026-02-17T12:26:36Z 422.2 2026-02-17T12:26:46Z 422.2 2026-02-17T12:26:56Z 422.2 2026-02-17T12:27:06Z 424.1 2026-02-17T12:27:14Z 424.1 2026-02-17T12:27:16Z 424.1 2026-02-17T12:27:26Z 424.1 2026-02-17T12:27:36Z 424.1 2026-02-17T12:27:46Z 424.1 2026-02-17T12:27:56Z 424.1 2026-02-17T12:28:06Z 425.8 2026-02-17T12:28:14Z 425.8 2026-02-17T12:28:16Z 425.8 2026-02-17T12:28:26Z 425.8 2026-02-17T12:28:36Z 425.8 2026-02-17T12:28:46Z 425.8 2026-02-17T12:28:56Z 425.8 2026-02-17T12:29:06Z 428.2 2026-02-17T12:29:14Z 428.2 2026-02-17T12:29:16Z 428.2 2026-02-17T12:29:26Z 428.2 2026-02-17T12:29:36Z 428.2 2026-02-17T12:29:46Z 428.2 2026-02-17T12:29:56Z 428.2 2026-02-17T12:30:06Z 432 2026-02-17T12:30:14Z 432 2026-02-17T12:30:16Z 432 2026-02-17T12:30:26Z 432 2026-02-17T12:30:36Z 432 2026-02-17T12:30:46Z 432 2026-02-17T12:30:56Z 432 2026-02-17T12:31:06Z 432 2026-02-17T12:31:16Z 432 2026-02-17T12:31:26Z 432 2026-02-17T12:31:36Z 432 2026-02-17T12:31:46Z 432 2026-02-17T12:31:56Z 432 2026-02-17T12:32:06Z 431.9 2026-02-17T12:32:14Z 432 2026-02-17T12:32:16Z 432 2026-02-17T12:32:26Z 432 2026-02-17T12:32:36Z 432 2026-02-17T12:32:46Z 432 2026-02-17T12:32:56Z 432 2026-02-17T12:33:06Z 433.6 2026-02-17T12:33:14Z 433.6 2026-02-17T12:33:16Z 433.6 2026-02-17T12:33:26Z 433.6 2026-02-17T12:33:36Z 433.6 2026-02-17T12:33:46Z 433.6 2026-02-17T12:33:56Z 433.6 2026-02-17T12:34:06Z 437.3 2026-02-17T12:34:14Z 437.3 2026-02-17T12:34:16Z 437.3 2026-02-17T12:34:26Z 437.3 2026-02-17T12:34:36Z 437.3 2026-02-17T12:34:46Z 437.3 2026-02-17T12:34:56Z 437.3 2026-02-17T12:35:06Z 436.8 2026-02-17T12:35:14Z 436.8 2026-02-17T12:35:16Z 436.8 2026-02-17T12:35:26Z 436.8 2026-02-17T12:35:36Z 436.8 2026-02-17T12:35:46Z 436.8 2026-02-17T12:35:56Z 436.8 2026-02-17T12:36:06Z 437 2026-02-17T12:36:14Z 437 2026-02-17T12:36:16Z 437 2026-02-17T12:36:26Z 437 2026-02-17T12:36:36Z 437 2026-02-17T12:36:46Z 437 2026-02-17T12:36:56Z 437 2026-02-17T12:37:06Z 438.7 2026-02-17T12:37:14Z 438.7 2026-02-17T12:37:16Z 438.7 2026-02-17T12:37:26Z 438.7 2026-02-17T12:37:36Z 438.7 2026-02-17T12:37:46Z 438.7 2026-02-17T12:37:56Z 438.7 2026-02-17T12:38:06Z 440.2 2026-02-17T12:38:14Z 440.2 2026-02-17T12:38:16Z 440.2 2026-02-17T12:38:26Z 440.2 2026-02-17T12:38:36Z 440.2 2026-02-17T12:38:46Z 440.2 2026-02-17T12:38:56Z 440.2 2026-02-17T12:39:06Z 442.3 2026-02-17T12:39:14Z 442.3 2026-02-17T12:39:16Z 442.3 2026-02-17T12:39:26Z 442.3 2026-02-17T12:39:36Z 442.3 2026-02-17T12:39:46Z 442.3 2026-02-17T12:39:56Z 442.3 2026-02-17T12:40:06Z 445.3 2026-02-17T12:40:14Z 445.3 2026-02-17T12:40:16Z 445.3 2026-02-17T12:40:26Z 445.3 2026-02-17T12:40:36Z 445.3 2026-02-17T12:40:46Z 445.3 2026-02-17T12:40:56Z 445.3 2026-02-17T12:41:06Z 448 2026-02-17T12:41:14Z 448 2026-02-17T12:41:16Z 448 2026-02-17T12:41:26Z 448 2026-02-17T12:41:36Z 448 2026-02-17T12:41:46Z 448 2026-02-17T12:41:56Z 448 2026-02-17T12:42:06Z 450.7 2026-02-17T12:42:14Z 450.7 2026-02-17T12:42:16Z 450.7 2026-02-17T12:42:26Z 450.7 2026-02-17T12:42:36Z 450.7 2026-02-17T12:42:46Z 450.7 2026-02-17T12:42:56Z 450.7 2026-02-17T12:43:06Z 453.7 2026-02-17T12:43:14Z 453.7 2026-02-17T12:43:16Z 453.7 2026-02-17T12:43:26Z 453.7 2026-02-17T12:43:36Z 453.7 2026-02-17T12:43:46Z 453.7 2026-02-17T12:43:56Z 453.7 2026-02-17T12:44:06Z 454.5 2026-02-17T12:44:14Z 454.5 2026-02-17T12:44:16Z 454.5 2026-02-17T12:44:26Z 454.5 2026-02-17T12:44:36Z 454.5 2026-02-17T12:44:46Z 454.5 2026-02-17T12:44:56Z 454.5 2026-02-17T12:45:06Z 457.2 2026-02-17T12:45:14Z 457.2 2026-02-17T12:45:16Z 457.2 2026-02-17T12:45:26Z 457.2 2026-02-17T12:45:36Z 457.2 2026-02-17T12:45:46Z 457.2 2026-02-17T12:45:56Z 457.2 2026-02-17T12:46:06Z 457.6 2026-02-17T12:46:14Z 457.6 2026-02-17T12:46:16Z 457.6 2026-02-17T12:46:26Z 457.6 2026-02-17T12:46:36Z 457.6 2026-02-17T12:46:46Z 457.6 2026-02-17T12:46:56Z 457.6 2026-02-17T12:47:06Z 457.6 2026-02-17T12:47:16Z 457.6 2026-02-17T12:47:26Z 457.6 2026-02-17T12:47:36Z 457.6 2026-02-17T12:47:46Z 457.6 2026-02-17T12:47:56Z 457.6 2026-02-17T12:48:06Z 457.6 2026-02-17T12:48:14Z 457.6 2026-02-17T12:48:16Z 457.6 2026-02-17T12:48:26Z 457.6 2026-02-17T12:48:36Z 457.6 2026-02-17T12:48:46Z 457.6 2026-02-17T12:48:56Z 457.6 2026-02-17T12:49:06Z 457.6 2026-02-17T12:49:16Z 457.6 2026-02-17T12:49:26Z 457.6 2026-02-17T12:49:36Z 457.6 2026-02-17T12:49:46Z 457.6 2026-02-17T12:49:56Z 457.6 2026-02-17T12:50:06Z 457.6 2026-02-17T12:50:16Z 457.6 2026-02-17T12:50:26Z 457.6 2026-02-17T12:50:36Z 457.6 2026-02-17T12:50:46Z 457.6 2026-02-17T12:50:56Z 457.6 2026-02-17T12:51:06Z 457.7 2026-02-17T12:51:14Z 457.7 2026-02-17T12:51:16Z 457.7 2026-02-17T12:51:26Z 457.7 2026-02-17T12:51:36Z 457.7 2026-02-17T12:51:46Z 457.7 2026-02-17T12:51:56Z 457.7 2026-02-17T12:52:06Z 457.7 2026-02-17T12:52:16Z 457.7 2026-02-17T12:52:26Z 457.7 2026-02-17T12:52:36Z 457.7 2026-02-17T12:52:46Z 457.7 2026-02-17T12:52:56Z 457.7 2026-02-17T12:53:06Z 459.2 2026-02-17T12:53:14Z 459.2 2026-02-17T12:53:16Z 459.2 2026-02-17T12:53:26Z 459.2 2026-02-17T12:53:36Z 459.2 2026-02-17T12:53:46Z 459.2 2026-02-17T12:53:56Z 459.2 2026-02-17T12:54:06Z 459.6 2026-02-17T12:54:14Z 459.6 2026-02-17T12:54:16Z 459.6 2026-02-17T12:54:26Z 459.6 2026-02-17T12:54:36Z 459.6 2026-02-17T12:54:46Z 459.6 2026-02-17T12:54:56Z 459.6 2026-02-17T12:55:06Z 459.6 2026-02-17T12:55:16Z 459.6 2026-02-17T12:55:26Z 459.6 2026-02-17T12:55:36Z 459.6 2026-02-17T12:55:46Z 459.6 2026-02-17T12:55:56Z 459.6 2026-02-17T12:56:06Z 459.6 2026-02-17T12:56:16Z 459.6 2026-02-17T12:56:26Z 459.6 2026-02-17T12:56:36Z 459.6 2026-02-17T12:56:46Z 459.6 2026-02-17T12:56:56Z 459.6 2026-02-17T12:57:06Z 459.6 2026-02-17T12:57:16Z 459.6 2026-02-17T12:57:26Z 459.6 2026-02-17T12:57:36Z 459.6 2026-02-17T12:57:46Z 459.6 2026-02-17T12:57:56Z 459.6 2026-02-17T12:58:06Z 459.6 2026-02-17T12:58:16Z 459.6 2026-02-17T12:58:26Z 459.6 2026-02-17T12:58:36Z 459.6 2026-02-17T12:58:46Z 459.6 2026-02-17T12:58:56Z 459.6 2026-02-17T12:59:06Z 459.6 2026-02-17T12:59:16Z 459.6 2026-02-17T12:59:26Z 459.6 2026-02-17T12:59:36Z 459.6 2026-02-17T12:59:46Z 459.6 2026-02-17T12:59:56Z 459.6 2026-02-17T13:00:06Z 460 2026-02-17T13:00:14Z 460 2026-02-17T13:00:16Z 460 2026-02-17T13:00:26Z 460 2026-02-17T13:00:36Z 460 2026-02-17T13:00:46Z 460 2026-02-17T13:00:56Z 460 2026-02-17T13:01:06Z 458.4 2026-02-17T13:01:14Z 458.4 2026-02-17T13:01:16Z 458.4 2026-02-17T13:01:26Z 458.4 2026-02-17T13:01:36Z 458.4 2026-02-17T13:01:46Z 458.4 2026-02-17T13:01:56Z 458.4 2026-02-17T13:02:06Z 457.3 2026-02-17T13:02:14Z 457.3 2026-02-17T13:02:16Z 457.3 2026-02-17T13:02:26Z 457.3 2026-02-17T13:02:36Z 457.3 2026-02-17T13:02:46Z 457.3 2026-02-17T13:02:56Z 457.3 2026-02-17T13:03:06Z 457.4 2026-02-17T13:03:14Z 457.4 2026-02-17T13:03:16Z 457.4 2026-02-17T13:03:26Z 457.4 2026-02-17T13:03:36Z 457.4 2026-02-17T13:03:46Z 457.4 2026-02-17T13:03:56Z 457.4 2026-02-17T13:04:06Z 457.5 2026-02-17T13:04:14Z 457.5 2026-02-17T13:04:16Z 457.5 2026-02-17T13:04:26Z 457.5 2026-02-17T13:04:36Z 457.5 2026-02-17T13:04:46Z 457.5 2026-02-17T13:04:56Z 457.5 2026-02-17T13:05:06Z 454.4 2026-02-17T13:05:14Z 454.4 2026-02-17T13:05:16Z 454.4 2026-02-17T13:05:26Z 454.4 2026-02-17T13:05:36Z 454.4 2026-02-17T13:05:46Z 454.4 2026-02-17T13:05:56Z 454.4 2026-02-17T13:06:06Z 453.3 2026-02-17T13:06:14Z 453.3 2026-02-17T13:06:16Z 453.3 2026-02-17T13:06:26Z 453.3 2026-02-17T13:06:36Z 453.3 2026-02-17T13:06:46Z 453.3 2026-02-17T13:06:56Z 453.3 2026-02-17T13:07:06Z 450.1 2026-02-17T13:07:14Z 450.1 2026-02-17T13:07:16Z 450.1 2026-02-17T13:07:26Z 450.1 2026-02-17T13:07:36Z 450.1 2026-02-17T13:07:46Z 450.1 2026-02-17T13:07:56Z 450.1 2026-02-17T13:08:06Z 447 2026-02-17T13:08:14Z 447 2026-02-17T13:08:16Z 447 2026-02-17T13:08:26Z 447 2026-02-17T13:08:36Z 447 2026-02-17T13:08:46Z 447 2026-02-17T13:08:56Z 447 2026-02-17T13:09:06Z 444 2026-02-17T13:09:14Z 444 2026-02-17T13:09:16Z 444 2026-02-17T13:09:26Z 444 2026-02-17T13:09:36Z 444 2026-02-17T13:09:46Z 444 2026-02-17T13:09:56Z 444 2026-02-17T13:10:06Z 441.4 2026-02-17T13:10:14Z 441.4 2026-02-17T13:10:16Z 441.4 2026-02-17T13:10:26Z 441.4 2026-02-17T13:10:36Z 441.4 2026-02-17T13:10:46Z 441.4 2026-02-17T13:10:56Z 441.4 2026-02-17T13:11:06Z 440 2026-02-17T13:11:14Z 440 2026-02-17T13:11:16Z 440 2026-02-17T13:11:26Z 440 2026-02-17T13:11:36Z 440 2026-02-17T13:11:46Z 440 2026-02-17T13:11:56Z 440 2026-02-17T13:12:06Z 438.6 2026-02-17T13:12:14Z 438.6 2026-02-17T13:12:16Z 438.6 2026-02-17T13:12:26Z 438.6 2026-02-17T13:12:36Z 438.6 2026-02-17T13:12:46Z 438.6 2026-02-17T13:12:56Z 438.6 2026-02-17T13:13:06Z 436.8 2026-02-17T13:13:14Z 436.8 2026-02-17T13:13:16Z 436.8 2026-02-17T13:13:26Z 436.8 2026-02-17T13:13:36Z 436.8 2026-02-17T13:13:46Z 436.8 2026-02-17T13:13:56Z 436.8 2026-02-17T13:14:06Z 436.8 2026-02-17T13:14:16Z 436.8 2026-02-17T13:14:26Z 436.8 2026-02-17T13:14:36Z 436.8 2026-02-17T13:14:46Z 436.8 2026-02-17T13:14:56Z 436.8 2026-02-17T13:15:06Z 436.7 2026-02-17T13:15:14Z 436.7 2026-02-17T13:15:16Z 436.7 2026-02-17T13:15:26Z 436.7 2026-02-17T13:15:36Z 436.7 2026-02-17T13:15:46Z 436.7 2026-02-17T13:15:56Z 436.7 2026-02-17T13:16:06Z 436.3 2026-02-17T13:16:14Z 436.3 2026-02-17T13:16:16Z 436.3 2026-02-17T13:16:26Z 436.3 2026-02-17T13:16:36Z 436.3 2026-02-17T13:16:46Z 436.3 2026-02-17T13:16:56Z 436.3 2026-02-17T13:17:06Z 435.2 2026-02-17T13:17:14Z 435.2 2026-02-17T13:17:16Z 435.2 2026-02-17T13:17:26Z 435.2 2026-02-17T13:17:36Z 435.2 2026-02-17T13:17:46Z 435.2 2026-02-17T13:17:56Z 435.2 2026-02-17T13:18:06Z 432 2026-02-17T13:18:14Z 432 2026-02-17T13:18:16Z 432 2026-02-17T13:18:26Z 432 2026-02-17T13:18:36Z 432 2026-02-17T13:18:46Z 432 2026-02-17T13:18:56Z 432 2026-02-17T13:19:06Z 432.2 2026-02-17T13:19:14Z 432.2 2026-02-17T13:19:16Z 432.2 2026-02-17T13:19:26Z 432.2 2026-02-17T13:19:36Z 432.2 2026-02-17T13:19:46Z 432.2 2026-02-17T13:19:56Z 432.2 2026-02-17T13:20:06Z 431.4 2026-02-17T13:20:14Z 431.4 2026-02-17T13:20:16Z 431.4 2026-02-17T13:20:26Z 431.4 2026-02-17T13:20:36Z 431.4 2026-02-17T13:20:46Z 431.4 2026-02-17T13:20:56Z 431.4 2026-02-17T13:21:06Z 426 2026-02-17T13:21:14Z 426 2026-02-17T13:21:16Z 426 2026-02-17T13:21:26Z 426 2026-02-17T13:21:36Z 426 2026-02-17T13:21:46Z 426 2026-02-17T13:21:56Z 426 2026-02-17T13:22:06Z 426 2026-02-17T13:22:14Z 426 2026-02-17T13:22:16Z 426 2026-02-17T13:22:26Z 426 2026-02-17T13:22:36Z 426 2026-02-17T13:22:46Z 426 2026-02-17T13:22:56Z 426 2026-02-17T13:23:06Z 426 2026-02-17T13:23:16Z 426 2026-02-17T13:23:26Z 426 2026-02-17T13:23:36Z 426 2026-02-17T13:23:46Z 426 2026-02-17T13:23:56Z 426 2026-02-17T13:24:06Z 424 2026-02-17T13:24:14Z 424 2026-02-17T13:24:16Z 424 2026-02-17T13:24:26Z 424 2026-02-17T13:24:36Z 424 2026-02-17T13:24:46Z 424 2026-02-17T13:24:56Z 424 2026-02-17T13:25:06Z 404.6 2026-02-17T13:25:14Z 404.6 2026-02-17T13:25:16Z 404.6 2026-02-17T13:25:26Z 404.6 2026-02-17T13:25:36Z 404.6 2026-02-17T13:25:46Z 404.6 2026-02-17T13:25:56Z 404.6 2026-02-17T13:26:06Z 396.4 2026-02-17T13:26:14Z 391.6 2026-02-17T13:26:16Z 391.6 2026-02-17T13:26:26Z 391.6 2026-02-17T13:26:36Z 391.6 2026-02-17T13:26:46Z 391.6 2026-02-17T13:26:56Z 391.6 2026-02-17T13:27:06Z 388 2026-02-17T13:27:14Z 388 2026-02-17T13:27:16Z 388 2026-02-17T13:27:26Z 388 2026-02-17T13:27:36Z 388 2026-02-17T13:27:46Z 388 2026-02-17T13:27:56Z 388 2026-02-17T13:28:06Z 385.4 2026-02-17T13:28:14Z 385.4 2026-02-17T13:28:16Z 385.4 2026-02-17T13:28:26Z 385.4 2026-02-17T13:28:36Z 385.4 2026-02-17T13:28:46Z 385.4 2026-02-17T13:28:56Z 385.4 2026-02-17T13:29:06Z 385.4 2026-02-17T13:29:16Z 385.4 2026-02-17T13:29:26Z 385.4 2026-02-17T13:29:36Z 385.4 2026-02-17T13:29:46Z 385.4 2026-02-17T13:29:56Z 385.4 2026-02-17T13:30:06Z 385.4 2026-02-17T13:30:16Z 385.4 2026-02-17T13:30:26Z 385.4 2026-02-17T13:30:36Z 385.4 2026-02-17T13:30:46Z 385.4 2026-02-17T13:30:56Z 385.4 2026-02-17T13:31:06Z 385.4 2026-02-17T13:31:16Z 385.4 2026-02-17T13:31:26Z 385.4 2026-02-17T13:31:36Z 385.4 2026-02-17T13:31:46Z 385.4 2026-02-17T13:31:56Z 385.4 2026-02-17T13:32:06Z 385.4 2026-02-17T13:32:16Z 385.4 2026-02-17T13:32:26Z 385.4 2026-02-17T13:32:36Z 385.4 2026-02-17T13:32:46Z 385.4 2026-02-17T13:32:56Z 385.4 2026-02-17T13:33:06Z 385.4 2026-02-17T13:33:16Z 385.4 2026-02-17T13:33:26Z 385.4 2026-02-17T13:33:36Z 385.4 2026-02-17T13:33:46Z 385.4 2026-02-17T13:33:56Z 385.4 2026-02-17T13:34:06Z 385.4 2026-02-17T13:34:16Z 385.4 2026-02-17T13:34:26Z 385.4 2026-02-17T13:34:36Z 385.4 2026-02-17T13:34:46Z 385.4 2026-02-17T13:34:56Z 385.4 2026-02-17T13:35:06Z 385 2026-02-17T13:35:14Z 385 2026-02-17T13:35:16Z 385 2026-02-17T13:35:26Z 385 2026-02-17T13:35:36Z 385 2026-02-17T13:35:46Z 385 2026-02-17T13:35:56Z 385 2026-02-17T13:36:06Z 385 2026-02-17T13:36:16Z 385 2026-02-17T13:36:26Z 385 2026-02-17T13:36:36Z 385 2026-02-17T13:36:46Z 385 2026-02-17T13:36:56Z 385 2026-02-17T13:37:06Z 385 2026-02-17T13:37:16Z 385 2026-02-17T13:37:26Z 385 2026-02-17T13:37:36Z 385 2026-02-17T13:37:46Z 385 2026-02-17T13:37:56Z 385 2026-02-17T13:38:06Z 382.5 2026-02-17T13:38:14Z 382.5 2026-02-17T13:38:16Z 382.5 2026-02-17T13:38:26Z 382.5 2026-02-17T13:38:36Z 382.5 2026-02-17T13:38:46Z 382.5 2026-02-17T13:38:56Z 382.5 2026-02-17T13:39:06Z 382.5 2026-02-17T13:39:16Z 382.5 2026-02-17T13:39:26Z 382.5 2026-02-17T13:39:36Z 382.5 2026-02-17T13:39:46Z 382.5 2026-02-17T13:39:56Z 382.5 2026-02-17T13:40:06Z 382.5 2026-02-17T13:40:16Z 382.5 2026-02-17T13:40:26Z 382.5 2026-02-17T13:40:36Z 382.5 2026-02-17T13:40:46Z 382.5 2026-02-17T13:40:56Z 382.5 2026-02-17T13:41:06Z 382.2 2026-02-17T13:41:14Z 382.2 2026-02-17T13:41:16Z 382.2 2026-02-17T13:41:26Z 382.2 2026-02-17T13:41:36Z 382.2 2026-02-17T13:41:46Z 382.2 2026-02-17T13:41:56Z 382.2 2026-02-17T13:42:06Z 382.1 2026-02-17T13:42:14Z 382.1 2026-02-17T13:42:16Z 382.1 2026-02-17T13:42:26Z 382.1 2026-02-17T13:42:36Z 382.1 2026-02-17T13:42:46Z 382.1 2026-02-17T13:42:56Z 382.1 2026-02-17T13:43:06Z 382 2026-02-17T13:43:14Z 382 2026-02-17T13:43:16Z 382 2026-02-17T13:43:26Z 382 2026-02-17T13:43:36Z 382 2026-02-17T13:43:46Z 382 2026-02-17T13:43:56Z 382 2026-02-17T13:44:06Z 382 2026-02-17T13:44:16Z 382 2026-02-17T13:44:26Z 382 2026-02-17T13:44:36Z 382 2026-02-17T13:44:46Z 382 2026-02-17T13:44:56Z 382 2026-02-17T13:45:06Z 382 2026-02-17T13:45:14Z 382 2026-02-17T13:45:16Z 382 2026-02-17T13:45:26Z 382 2026-02-17T13:45:36Z 382 2026-02-17T13:45:46Z 382 2026-02-17T13:45:56Z 382 2026-02-17T13:46:06Z 381.9 2026-02-17T13:46:14Z 381.9 2026-02-17T13:46:16Z 381.9 2026-02-17T13:46:26Z 381.9 2026-02-17T13:46:36Z 381.9 2026-02-17T13:46:46Z 381.9 2026-02-17T13:46:56Z 381.9 2026-02-17T13:47:06Z 381.9 2026-02-17T13:47:16Z 381.9 2026-02-17T13:47:26Z 381.9 2026-02-17T13:47:36Z 381.9 2026-02-17T13:47:46Z 381.9 2026-02-17T13:47:56Z 381.9 2026-02-17T13:48:06Z 377.7 2026-02-17T13:48:14Z 377.7 2026-02-17T13:48:16Z 377.7 2026-02-17T13:48:26Z 377.7 2026-02-17T13:48:36Z 377.7 2026-02-17T13:48:46Z 377.7 2026-02-17T13:48:56Z 377.7 2026-02-17T13:49:06Z 371.2 2026-02-17T13:49:14Z 371.2 2026-02-17T13:49:16Z 371.2 2026-02-17T13:49:26Z 371.2 2026-02-17T13:49:36Z 371.2 2026-02-17T13:49:46Z 371.2 2026-02-17T13:49:56Z 371.2 2026-02-17T13:50:06Z 362.1 2026-02-17T13:50:14Z 362.1 2026-02-17T13:50:16Z 362.1 2026-02-17T13:50:26Z 362.1 2026-02-17T13:50:36Z 362.1 2026-02-17T13:50:46Z 362.1 2026-02-17T13:50:56Z 362.1 2026-02-17T13:51:06Z 342.7 2026-02-17T13:51:14Z 342.7 2026-02-17T13:51:16Z 342.7 2026-02-17T13:51:26Z 342.7 2026-02-17T13:51:36Z 342.7 2026-02-17T13:51:46Z 342.7 2026-02-17T13:51:56Z 342.7 2026-02-17T13:52:06Z 342.7 2026-02-17T13:52:16Z 342.7 2026-02-17T13:52:26Z 342.7 2026-02-17T13:52:36Z 342.7 2026-02-17T13:52:46Z 342.7 2026-02-17T13:52:56Z 342.7 2026-02-17T13:53:06Z 342.1 2026-02-17T13:53:14Z 342 2026-02-17T13:53:16Z 342 2026-02-17T13:53:26Z 342 2026-02-17T13:53:36Z 342 2026-02-17T13:53:46Z 342 2026-02-17T13:53:56Z 342 2026-02-17T13:54:06Z 342 2026-02-17T13:54:16Z 342 2026-02-17T13:54:26Z 342 2026-02-17T13:54:36Z 342 2026-02-17T13:54:46Z 342 2026-02-17T13:54:56Z 342 2026-02-17T13:55:06Z 342 2026-02-17T13:55:16Z 342 2026-02-17T13:55:26Z 342 2026-02-17T13:55:36Z 342 2026-02-17T13:55:46Z 342 2026-02-17T13:55:56Z 342 2026-02-17T13:56:06Z 342 2026-02-17T13:56:16Z 342 2026-02-17T13:56:26Z 342 2026-02-17T13:56:36Z 342 2026-02-17T13:56:46Z 342 2026-02-17T13:56:56Z 342 2026-02-17T13:57:06Z 343.2 2026-02-17T13:57:14Z 343.2 2026-02-17T13:57:16Z 343.2 2026-02-17T13:57:26Z 343.2 2026-02-17T13:57:36Z 343.2 2026-02-17T13:57:46Z 343.2 2026-02-17T13:57:56Z 343.2 2026-02-17T13:58:06Z 343.2 2026-02-17T13:58:16Z 343.2 2026-02-17T13:58:26Z 343.2 2026-02-17T13:58:36Z 343.2 2026-02-17T13:58:46Z 343.2 2026-02-17T13:58:56Z 343.2 2026-02-17T13:59:06Z 338.2 2026-02-17T13:59:14Z 338.2 2026-02-17T13:59:16Z 338.2 2026-02-17T13:59:26Z 338.2 2026-02-17T13:59:36Z 338.2 2026-02-17T13:59:46Z 338.2 2026-02-17T13:59:56Z 338.2 2026-02-17T14:00:06Z 338.2 2026-02-17T14:00:16Z 338.2 2026-02-17T14:00:26Z 338.2 2026-02-17T14:00:36Z 338.2 2026-02-17T14:00:46Z 338.2 2026-02-17T14:00:56Z 338.2 2026-02-17T14:01:06Z 338.1 2026-02-17T14:01:14Z 338.1 2026-02-17T14:01:16Z 338.1 2026-02-17T14:01:26Z 338.1 2026-02-17T14:01:36Z 338.1 2026-02-17T14:01:46Z 338.1 2026-02-17T14:01:56Z 338.1 2026-02-17T14:02:06Z 338.1 2026-02-17T14:02:16Z 338.1 2026-02-17T14:02:26Z 338.1 2026-02-17T14:02:36Z 338.1 2026-02-17T14:02:46Z 338.1 2026-02-17T14:02:56Z 338.1 2026-02-17T14:03:06Z 338.1 2026-02-17T14:03:16Z 338.1 2026-02-17T14:03:26Z 338.1 2026-02-17T14:03:36Z 338.1 2026-02-17T14:03:46Z 338.1 2026-02-17T14:03:56Z 338.1 2026-02-17T14:04:06Z 337.2 2026-02-17T14:04:14Z 337.2 2026-02-17T14:04:16Z 337.2 2026-02-17T14:04:26Z 337.2 2026-02-17T14:04:36Z 337.2 2026-02-17T14:04:46Z 337.2 2026-02-17T14:04:56Z 337.2 2026-02-17T14:05:06Z 336 2026-02-17T14:05:14Z 336 2026-02-17T14:05:16Z 336 2026-02-17T14:05:26Z 336 2026-02-17T14:05:36Z 336 2026-02-17T14:05:46Z 336 2026-02-17T14:05:56Z 336 2026-02-17T14:06:06Z 333.7 2026-02-17T14:06:14Z 333.7 2026-02-17T14:06:16Z 333.7 2026-02-17T14:06:26Z 333.7 2026-02-17T14:06:36Z 333.7 2026-02-17T14:06:46Z 333.7 2026-02-17T14:06:56Z 333.7 2026-02-17T14:07:06Z 331.6 2026-02-17T14:07:14Z 331.6 2026-02-17T14:07:16Z 331.6 2026-02-17T14:07:26Z 331.6 2026-02-17T14:07:36Z 331.6 2026-02-17T14:07:46Z 331.6 2026-02-17T14:07:56Z 331.6 2026-02-17T14:08:06Z 331.6 2026-02-17T14:08:16Z 331.6 2026-02-17T14:08:26Z 331.6 2026-02-17T14:08:36Z 331.6 2026-02-17T14:08:46Z 331.6 2026-02-17T14:08:56Z 331.6 2026-02-17T14:09:06Z 331.7 2026-02-17T14:09:14Z 333.8 2026-02-17T14:09:16Z 333.8 2026-02-17T14:09:26Z 333.8 2026-02-17T14:09:36Z 333.8 2026-02-17T14:09:46Z 333.8 2026-02-17T14:09:56Z 333.8 2026-02-17T14:10:06Z 335.8 2026-02-17T14:10:14Z 335.8 2026-02-17T14:10:16Z 335.8 2026-02-17T14:10:26Z 335.8 2026-02-17T14:10:36Z 335.8 2026-02-17T14:10:46Z 335.8 2026-02-17T14:10:56Z 335.8 2026-02-17T14:11:06Z 336.2 2026-02-17T14:11:14Z 336.2 2026-02-17T14:11:16Z 336.2 2026-02-17T14:11:26Z 336.2 2026-02-17T14:11:36Z 336.2 2026-02-17T14:11:46Z 336.2 2026-02-17T14:11:56Z 336.2 2026-02-17T14:12:06Z 338.5 2026-02-17T14:12:14Z 338.5 2026-02-17T14:12:16Z 338.5 2026-02-17T14:12:26Z 338.5 2026-02-17T14:12:36Z 338.5 2026-02-17T14:12:46Z 338.5 2026-02-17T14:12:56Z 338.5 2026-02-17T14:13:06Z 338.5 2026-02-17T14:13:16Z 338.5 2026-02-17T14:13:26Z 338.5 2026-02-17T14:13:36Z 338.5 2026-02-17T14:13:46Z 338.5 2026-02-17T14:13:56Z 338.5 2026-02-17T14:14:06Z 338.9 2026-02-17T14:14:14Z 338.9 2026-02-17T14:14:16Z 338.9 2026-02-17T14:14:26Z 338.9 2026-02-17T14:14:36Z 338.9 2026-02-17T14:14:46Z 338.9 2026-02-17T14:14:56Z 338.9 2026-02-17T14:15:06Z 338.9 2026-02-17T14:15:14Z 338.9 2026-02-17T14:15:16Z 338.9 2026-02-17T14:15:26Z 338.9 2026-02-17T14:15:36Z 338.9 2026-02-17T14:15:46Z 338.9 2026-02-17T14:15:56Z 338.9 2026-02-17T14:16:06Z 336.1 2026-02-17T14:16:14Z 336.1 2026-02-17T14:16:16Z 336.1 2026-02-17T14:16:26Z 336.1 2026-02-17T14:16:36Z 336.1 2026-02-17T14:16:46Z 336.1 2026-02-17T14:16:56Z 336.1 2026-02-17T14:17:06Z 335 2026-02-17T14:17:14Z 335 2026-02-17T14:17:16Z 335 2026-02-17T14:17:26Z 335 2026-02-17T14:17:36Z 335 2026-02-17T14:17:46Z 335 2026-02-17T14:17:56Z 335 2026-02-17T14:18:06Z 334 2026-02-17T14:18:14Z 334 2026-02-17T14:18:16Z 334 2026-02-17T14:18:26Z 334 2026-02-17T14:18:36Z 334 2026-02-17T14:18:46Z 334 2026-02-17T14:18:56Z 334 2026-02-17T14:19:06Z 333.1 2026-02-17T14:19:14Z 333.1 2026-02-17T14:19:16Z 333.1 2026-02-17T14:19:26Z 333.1 2026-02-17T14:19:36Z 333.1 2026-02-17T14:19:46Z 333.1 2026-02-17T14:19:56Z 333.1 2026-02-17T14:20:06Z 330.5 2026-02-17T14:20:14Z 330.5 2026-02-17T14:20:16Z 330.5 2026-02-17T14:20:26Z 330.5 2026-02-17T14:20:36Z 330.5 2026-02-17T14:20:46Z 330.5 2026-02-17T14:20:56Z 330.5 2026-02-17T14:21:06Z 328.7 2026-02-17T14:21:14Z 328.7 2026-02-17T14:21:16Z 328.7 2026-02-17T14:21:26Z 328.7 2026-02-17T14:21:36Z 328.7 2026-02-17T14:21:46Z 328.7 2026-02-17T14:21:56Z 328.7 2026-02-17T14:22:06Z 331.5 2026-02-17T14:22:14Z 331.5 2026-02-17T14:22:16Z 331.5 2026-02-17T14:22:26Z 331.5 2026-02-17T14:22:36Z 331.5 2026-02-17T14:22:46Z 331.5 2026-02-17T14:22:56Z 331.5 2026-02-17T14:23:06Z 330.3 2026-02-17T14:23:14Z 330.3 2026-02-17T14:23:16Z 330.3 2026-02-17T14:23:26Z 330.3 2026-02-17T14:23:36Z 330.3 2026-02-17T14:23:46Z 330.3 2026-02-17T14:23:56Z 330.3 2026-02-17T14:24:06Z 327 2026-02-17T14:24:14Z 327 2026-02-17T14:24:16Z 327 2026-02-17T14:24:26Z 327 2026-02-17T14:24:36Z 327 2026-02-17T14:24:46Z 327 2026-02-17T14:24:56Z 327 2026-02-17T14:25:06Z 323.6 2026-02-17T14:25:14Z 323.6 2026-02-17T14:25:16Z 323.6 2026-02-17T14:25:26Z 323.6 2026-02-17T14:25:36Z 323.6 2026-02-17T14:25:46Z 323.6 2026-02-17T14:25:56Z 323.6 2026-02-17T14:26:06Z 323.6 2026-02-17T14:26:16Z 323.6 2026-02-17T14:26:26Z 323.6 2026-02-17T14:26:36Z 323.6 2026-02-17T14:26:46Z 323.6 2026-02-17T14:26:56Z 323.6 2026-02-17T14:27:06Z 316.6 2026-02-17T14:27:16Z 316.6 2026-02-17T14:27:26Z 316.6 2026-02-17T14:27:36Z 316.6 2026-02-17T14:27:46Z 316.6 2026-02-17T14:27:56Z 316.6 2026-02-17T14:28:06Z 316.6 2026-02-17T14:28:16Z 316.6 2026-02-17T14:28:26Z 316.6 2026-02-17T14:28:36Z 316.6 2026-02-17T14:28:46Z 316.6 2026-02-17T14:28:56Z 316.6 2026-02-17T14:29:06Z 311.7 2026-02-17T14:29:16Z 311.7 2026-02-17T14:29:26Z 311.7 2026-02-17T14:29:36Z 311.7 2026-02-17T14:29:46Z 311.7 2026-02-17T14:29:56Z 311.7 2026-02-17T14:30:06Z 310.8 2026-02-17T14:30:16Z 310.8 2026-02-17T14:30:26Z 310.8 2026-02-17T14:30:36Z 310.8 2026-02-17T14:30:46Z 310.8 2026-02-17T14:30:56Z 310.8 2026-02-17T14:31:06Z 310.8 2026-02-17T14:31:16Z 310.8 2026-02-17T14:31:26Z 310.8 2026-02-17T14:31:36Z 310.8 2026-02-17T14:31:46Z 310.8 2026-02-17T14:31:56Z 310.8 2026-02-17T14:32:06Z 310.7 2026-02-17T14:32:16Z 310.7 2026-02-17T14:32:26Z 310.7 2026-02-17T14:32:36Z 310.7 2026-02-17T14:32:46Z 310.7 2026-02-17T14:32:56Z 310.7 2026-02-17T14:33:06Z 310 2026-02-17T14:33:16Z 310 2026-02-17T14:33:26Z 310 2026-02-17T14:33:36Z 310 2026-02-17T14:33:46Z 310 2026-02-17T14:33:56Z 310 2026-02-17T14:34:06Z 310 2026-02-17T14:34:16Z 310 2026-02-17T14:34:26Z 310 2026-02-17T14:34:36Z 310 2026-02-17T14:34:46Z 310 2026-02-17T14:34:56Z 310 2026-02-17T14:35:06Z 311 2026-02-17T14:35:16Z 311 2026-02-17T14:35:26Z 311 2026-02-17T14:35:36Z 311 2026-02-17T14:35:46Z 311 2026-02-17T14:35:56Z 311 2026-02-17T14:36:06Z 307.7 2026-02-17T14:36:16Z 307.7 2026-02-17T14:36:26Z 307.7 2026-02-17T14:36:36Z 307.7 2026-02-17T14:36:46Z 307.7 2026-02-17T14:36:56Z 307.7 2026-02-17T14:37:06Z 306.4 2026-02-17T14:37:16Z 306.4 2026-02-17T14:37:26Z 306.4 2026-02-17T14:37:36Z 306.4 2026-02-17T14:37:46Z 306.4 2026-02-17T14:37:56Z 306.4 2026-02-17T14:38:06Z 306.8 2026-02-17T14:38:16Z 306.8 2026-02-17T14:38:26Z 306.8 2026-02-17T14:38:36Z 306.8 2026-02-17T14:38:46Z 306.8 2026-02-17T14:38:56Z 306.8 2026-02-17T14:39:06Z 306.7 2026-02-17T14:39:16Z 306.7 2026-02-17T14:39:26Z 306.7 2026-02-17T14:39:36Z 306.7 2026-02-17T14:39:46Z 306.7 2026-02-17T14:39:56Z 306.7 2026-02-17T14:40:06Z 296.3 2026-02-17T14:40:16Z 296.3 2026-02-17T14:40:26Z 296.3 2026-02-17T14:40:36Z 296.3 2026-02-17T14:40:46Z 296.3 2026-02-17T14:40:56Z 296.3 2026-02-17T14:41:06Z 296.3 2026-02-17T14:41:16Z 296.3 2026-02-17T14:41:26Z 296.3 2026-02-17T14:41:36Z 296.3 2026-02-17T14:41:46Z 296.3 2026-02-17T14:41:56Z 296.3 2026-02-17T14:42:06Z 296.3 2026-02-17T14:42:16Z 296.3 2026-02-17T14:42:26Z 296.3 2026-02-17T14:42:36Z 296.3 2026-02-17T14:42:46Z 296.3 2026-02-17T14:42:56Z 296.3 2026-02-17T14:43:06Z 289.6 2026-02-17T14:43:16Z 289.6 2026-02-17T14:43:26Z 289.6 2026-02-17T14:43:36Z 289.6 2026-02-17T14:43:46Z 289.6 2026-02-17T14:43:56Z 289.6 2026-02-17T14:44:06Z 289.6 2026-02-17T14:44:16Z 289.6 2026-02-17T14:44:26Z 289.6 2026-02-17T14:44:36Z 289.6 2026-02-17T14:44:46Z 289.6 2026-02-17T14:44:56Z 289.6 2026-02-17T14:45:06Z 293.6 2026-02-17T14:45:16Z 293.6 2026-02-17T14:45:26Z 293.6 2026-02-17T14:45:36Z 293.6 2026-02-17T14:45:46Z 293.6 2026-02-17T14:45:56Z 293.6 2026-02-17T14:46:06Z 296.8 2026-02-17T14:46:16Z 296.8 2026-02-17T14:46:26Z 296.8 2026-02-17T14:46:36Z 296.8 2026-02-17T14:46:46Z 296.8 2026-02-17T14:46:56Z 296.8 2026-02-17T14:47:06Z 297.4 2026-02-17T14:47:16Z 297.4 2026-02-17T14:47:26Z 297.4 2026-02-17T14:47:36Z 297.4 2026-02-17T14:47:46Z 297.4 2026-02-17T14:47:56Z 297.4 2026-02-17T14:48:06Z 296.3 2026-02-17T14:48:16Z 296.3 2026-02-17T14:48:26Z 296.3 2026-02-17T14:48:36Z 296.3 2026-02-17T14:48:46Z 296.3 2026-02-17T14:48:56Z 296.3 2026-02-17T14:49:06Z 295.7 2026-02-17T14:49:16Z 295.7 2026-02-17T14:49:26Z 295.7 2026-02-17T14:49:36Z 295.7 2026-02-17T14:49:46Z 295.7 2026-02-17T14:49:56Z 295.7 2026-02-17T14:50:06Z 295.7 2026-02-17T14:50:16Z 295.7 2026-02-17T14:50:26Z 295.7 2026-02-17T14:50:36Z 295.7 2026-02-17T14:50:46Z 295.7 2026-02-17T14:50:56Z 295.7 2026-02-17T14:51:06Z 293.2 2026-02-17T14:51:16Z 293.2 2026-02-17T14:51:26Z 293.2 2026-02-17T14:51:36Z 293.2 2026-02-17T14:51:46Z 293.2 2026-02-17T14:51:56Z 293.2 2026-02-17T14:52:06Z 292.5 2026-02-17T14:52:16Z 292.5 2026-02-17T14:52:26Z 292.5 2026-02-17T14:52:36Z 292.5 2026-02-17T14:52:46Z 292.5 2026-02-17T14:52:56Z 292.5 2026-02-17T14:53:06Z 292.5 2026-02-17T14:53:16Z 292.5 2026-02-17T14:53:26Z 292.5 2026-02-17T14:53:36Z 292.5 2026-02-17T14:53:46Z 292.5 2026-02-17T14:53:56Z 292.5 2026-02-17T14:54:06Z 292.5 2026-02-17T14:54:16Z 292.5 2026-02-17T14:54:26Z 292.5 2026-02-17T14:54:36Z 292.5 2026-02-17T14:54:46Z 292.5 2026-02-17T14:54:56Z 292.5 2026-02-17T14:55:06Z 292.5 2026-02-17T14:55:16Z 292.5 2026-02-17T14:55:26Z 292.5 2026-02-17T14:55:36Z 292.5 2026-02-17T14:55:46Z 292.5 2026-02-17T14:55:56Z 292.5 2026-02-17T14:56:06Z 292.5 2026-02-17T14:56:16Z 292.5 2026-02-17T14:56:26Z 292.5 2026-02-17T14:56:36Z 292.5 2026-02-17T14:56:46Z 292.5 2026-02-17T14:56:56Z 292.5 2026-02-17T14:57:06Z 292.4 2026-02-17T14:57:16Z 292.4 2026-02-17T14:57:26Z 292.4 2026-02-17T14:57:36Z 292.4 2026-02-17T14:57:46Z 292.4 2026-02-17T14:57:56Z 292.4 2026-02-17T14:58:06Z 292.5 2026-02-17T14:58:16Z 292.5 2026-02-17T14:58:26Z 292.5 2026-02-17T14:58:36Z 292.5 2026-02-17T14:58:46Z 292.5 2026-02-17T14:58:56Z 292.5 2026-02-17T14:59:06Z 292.5 2026-02-17T14:59:16Z 292.5 2026-02-17T14:59:26Z 292.5 2026-02-17T14:59:36Z 292.5 2026-02-17T14:59:46Z 292.5 2026-02-17T14:59:56Z 292.5 2026-02-17T15:00:06Z 289.4 2026-02-17T15:00:16Z 289.4 2026-02-17T15:00:26Z 289.4 2026-02-17T15:00:36Z 289.4 2026-02-17T15:00:46Z 289.4 2026-02-17T15:00:56Z 289.4 2026-02-17T15:01:06Z 286.7 2026-02-17T15:01:16Z 286.7 2026-02-17T15:01:26Z 286.7 2026-02-17T15:01:36Z 286.7 2026-02-17T15:01:46Z 286.7 2026-02-17T15:01:56Z 286.7 2026-02-17T15:02:06Z 284 2026-02-17T15:02:16Z 284 2026-02-17T15:02:26Z 284 2026-02-17T15:02:36Z 284 2026-02-17T15:02:46Z 284 2026-02-17T15:02:56Z 284 2026-02-17T15:03:06Z 284 2026-02-17T15:03:16Z 284 2026-02-17T15:03:26Z 284 2026-02-17T15:03:36Z 284 2026-02-17T15:03:46Z 284 2026-02-17T15:03:56Z 284 2026-02-17T15:04:06Z 283.9 2026-02-17T15:04:16Z 283.9 2026-02-17T15:04:26Z 283.9 2026-02-17T15:04:36Z 283.9 2026-02-17T15:04:46Z 283.9 2026-02-17T15:04:56Z 283.9 2026-02-17T15:05:06Z 283.9 2026-02-17T15:05:16Z 283.9 2026-02-17T15:05:26Z 283.9 2026-02-17T15:05:36Z 283.9 2026-02-17T15:05:46Z 283.9 2026-02-17T15:05:56Z 283.9 2026-02-17T15:06:06Z 283.9 2026-02-17T15:06:16Z 283.9 2026-02-17T15:06:26Z 283.9 2026-02-17T15:06:36Z 283.9 2026-02-17T15:06:46Z 283.9 2026-02-17T15:06:56Z 283.9 2026-02-17T15:07:06Z 283.9 2026-02-17T15:07:16Z 283.9 2026-02-17T15:07:26Z 283.9 2026-02-17T15:07:36Z 283.9 2026-02-17T15:07:46Z 283.9 2026-02-17T15:07:56Z 283.9 2026-02-17T15:08:06Z 283.9 2026-02-17T15:08:16Z 283.9 2026-02-17T15:08:26Z 283.9 2026-02-17T15:08:36Z 283.9 2026-02-17T15:08:46Z 283.9 2026-02-17T15:08:56Z 283.9 2026-02-17T15:09:06Z 283.9 2026-02-17T15:09:16Z 283.9 2026-02-17T15:09:26Z 283.9 2026-02-17T15:09:36Z 283.9 2026-02-17T15:09:46Z 283.9 2026-02-17T15:09:56Z 283.9 2026-02-17T15:10:06Z 283.9 2026-02-17T15:10:16Z 283.9 2026-02-17T15:10:26Z 283.9 2026-02-17T15:10:36Z 283.9 2026-02-17T15:10:46Z 283.9 2026-02-17T15:10:56Z 283.9 2026-02-17T15:11:06Z 284.7 2026-02-17T15:11:16Z 284.7 2026-02-17T15:11:26Z 284.7 2026-02-17T15:11:36Z 284.7 2026-02-17T15:11:46Z 284.7 2026-02-17T15:11:56Z 284.7 2026-02-17T15:12:06Z 286 2026-02-17T15:12:16Z 286 2026-02-17T15:12:26Z 286 2026-02-17T15:12:36Z 286 2026-02-17T15:12:46Z 286 2026-02-17T15:12:56Z 286 2026-02-17T15:13:06Z 286 2026-02-17T15:13:16Z 286 2026-02-17T15:13:26Z 286 2026-02-17T15:13:36Z 286 2026-02-17T15:13:46Z 286 2026-02-17T15:13:56Z 286 2026-02-17T15:14:06Z 290.6 2026-02-17T15:14:16Z 290.6 2026-02-17T15:14:26Z 290.6 2026-02-17T15:14:36Z 290.6 2026-02-17T15:14:46Z 290.6 2026-02-17T15:14:56Z 290.6 2026-02-17T15:15:06Z 292.5 2026-02-17T15:15:16Z 292.5 2026-02-17T15:15:26Z 292.5 2026-02-17T15:15:36Z 292.5 2026-02-17T15:15:46Z 292.5 2026-02-17T15:15:56Z 292.5 2026-02-17T15:16:06Z 292.4 2026-02-17T15:16:16Z 292.4 2026-02-17T15:16:26Z 292.4 2026-02-17T15:16:36Z 292.4 2026-02-17T15:16:46Z 292.4 2026-02-17T15:16:56Z 292.4 2026-02-17T15:17:06Z 292.7 2026-02-17T15:17:16Z 292.7 2026-02-17T15:17:26Z 292.7 2026-02-17T15:17:36Z 292.7 2026-02-17T15:17:46Z 292.7 2026-02-17T15:17:56Z 292.7 2026-02-17T15:18:06Z 292.7 2026-02-17T15:18:16Z 292.7 2026-02-17T15:18:26Z 292.7 2026-02-17T15:18:36Z 292.7 2026-02-17T15:18:46Z 292.7 2026-02-17T15:18:56Z 292.7 2026-02-17T15:19:06Z 292.3 2026-02-17T15:19:16Z 292.3 2026-02-17T15:19:26Z 292.3 2026-02-17T15:19:36Z 292.3 2026-02-17T15:19:46Z 292.3 2026-02-17T15:19:56Z 292.3 2026-02-17T15:20:06Z 293.1 2026-02-17T15:20:16Z 293.1 2026-02-17T15:20:26Z 293.1 2026-02-17T15:20:36Z 293.1 2026-02-17T15:20:46Z 293.1 2026-02-17T15:20:56Z 293.1 2026-02-17T15:21:06Z 294.9 2026-02-17T15:21:16Z 294.9 2026-02-17T15:21:26Z 294.9 2026-02-17T15:21:36Z 294.9 2026-02-17T15:21:46Z 294.9 2026-02-17T15:21:56Z 294.9 2026-02-17T15:22:06Z 296.1 2026-02-17T15:22:16Z 296.1 2026-02-17T15:22:26Z 296.1 2026-02-17T15:22:36Z 296.1 2026-02-17T15:22:46Z 296.1 2026-02-17T15:22:56Z 296.1 2026-02-17T15:23:06Z 296 2026-02-17T15:23:16Z 296 2026-02-17T15:23:26Z 296 2026-02-17T15:23:36Z 296 2026-02-17T15:23:46Z 296 2026-02-17T15:23:56Z 296 2026-02-17T15:24:06Z 301.7 2026-02-17T15:24:16Z 301.7 2026-02-17T15:24:26Z 301.7 2026-02-17T15:24:36Z 301.7 2026-02-17T15:24:46Z 301.7 2026-02-17T15:24:56Z 301.7 2026-02-17T15:25:06Z 300.6 2026-02-17T15:25:16Z 300.6 2026-02-17T15:25:26Z 300.6 2026-02-17T15:25:36Z 300.6 2026-02-17T15:25:46Z 300.6 2026-02-17T15:25:56Z 300.6 2026-02-17T15:26:06Z 297.3 2026-02-17T15:26:16Z 297.3 2026-02-17T15:26:26Z 297.3 2026-02-17T15:26:36Z 297.3 2026-02-17T15:26:46Z 297.3 2026-02-17T15:26:56Z 297.3 2026-02-17T15:27:06Z 289.8 2026-02-17T15:27:16Z 289.8 2026-02-17T15:27:26Z 289.8 2026-02-17T15:27:36Z 289.8 2026-02-17T15:27:46Z 289.8 2026-02-17T15:27:56Z 289.8 2026-02-17T15:28:06Z 295.3 2026-02-17T15:28:16Z 295.3 2026-02-17T15:28:26Z 295.3 2026-02-17T15:28:36Z 295.3 2026-02-17T15:28:46Z 295.3 2026-02-17T15:28:56Z 295.3 2026-02-17T15:29:06Z 296 2026-02-17T15:29:16Z 296 2026-02-17T15:29:26Z 296 2026-02-17T15:29:36Z 296 2026-02-17T15:29:46Z 296 2026-02-17T15:29:56Z 296 2026-02-17T15:30:06Z 300.7 2026-02-17T15:30:16Z 300.7 2026-02-17T15:30:26Z 300.7 2026-02-17T15:30:36Z 300.7 2026-02-17T15:30:46Z 300.7 2026-02-17T15:30:56Z 300.7 2026-02-17T15:31:06Z 306.7 2026-02-17T15:31:16Z 306.7 2026-02-17T15:31:26Z 306.7 2026-02-17T15:31:36Z 306.7 2026-02-17T15:31:46Z 306.7 2026-02-17T15:31:56Z 306.7 2026-02-17T15:32:06Z 307.1 2026-02-17T15:32:16Z 307.1 2026-02-17T15:32:26Z 307.1 2026-02-17T15:32:36Z 307.1 2026-02-17T15:32:46Z 307.1 2026-02-17T15:32:56Z 307.1 2026-02-17T15:33:06Z 306.3 2026-02-17T15:33:16Z 306.3 2026-02-17T15:33:26Z 306.3 2026-02-17T15:33:36Z 306.3 2026-02-17T15:33:46Z 306.3 2026-02-17T15:33:56Z 306.3 2026-02-17T15:34:06Z 307.8 2026-02-17T15:34:16Z 307.8 2026-02-17T15:34:26Z 307.8 2026-02-17T15:34:36Z 307.8 2026-02-17T15:34:46Z 307.8 2026-02-17T15:34:56Z 307.8 2026-02-17T15:35:06Z 311.8 2026-02-17T15:35:16Z 311.8 2026-02-17T15:35:26Z 311.8 2026-02-17T15:35:36Z 311.8 2026-02-17T15:35:46Z 311.8 2026-02-17T15:35:56Z 311.8 2026-02-17T15:36:06Z 309.9 2026-02-17T15:36:16Z 309.9 2026-02-17T15:36:26Z 309.9 2026-02-17T15:36:36Z 309.9 2026-02-17T15:36:46Z 309.9 2026-02-17T15:36:56Z 309.9 2026-02-17T15:37:06Z 310.7 2026-02-17T15:37:16Z 310.7 2026-02-17T15:37:26Z 310.7 2026-02-17T15:37:36Z 310.7 2026-02-17T15:37:46Z 310.7 2026-02-17T15:37:56Z 310.7 2026-02-17T15:38:06Z 310.7 2026-02-17T15:38:16Z 310.7 2026-02-17T15:38:26Z 310.7 2026-02-17T15:38:36Z 310.7 2026-02-17T15:38:46Z 310.7 2026-02-17T15:38:56Z 310.7 2026-02-17T15:39:06Z 310.8 2026-02-17T15:39:16Z 310.8 2026-02-17T15:39:26Z 310.8 2026-02-17T15:39:36Z 310.8 2026-02-17T15:39:46Z 310.8 2026-02-17T15:39:56Z 310.8 2026-02-17T15:40:06Z 310.8 2026-02-17T15:40:16Z 310.8 2026-02-17T15:40:26Z 310.8 2026-02-17T15:40:36Z 310.8 2026-02-17T15:40:46Z 310.8 2026-02-17T15:40:56Z 310.8 2026-02-17T15:41:06Z 310.4 2026-02-17T15:41:16Z 310.4 2026-02-17T15:41:26Z 310.4 2026-02-17T15:41:36Z 310.4 2026-02-17T15:41:46Z 310.4 2026-02-17T15:41:56Z 310.4 2026-02-17T15:42:06Z 306.8 2026-02-17T15:42:16Z 306.8 2026-02-17T15:42:26Z 306.8 2026-02-17T15:42:36Z 306.8 2026-02-17T15:42:46Z 306.8 2026-02-17T15:42:56Z 306.8 2026-02-17T15:43:06Z 306.8 2026-02-17T15:43:16Z 306.8 2026-02-17T15:43:26Z 306.8 2026-02-17T15:43:36Z 306.8 2026-02-17T15:43:46Z 306.8 2026-02-17T15:43:56Z 306.8 2026-02-17T15:44:06Z 307.1 2026-02-17T15:44:16Z 307.1 2026-02-17T15:44:26Z 307.1 2026-02-17T15:44:36Z 307.1 2026-02-17T15:44:46Z 307.1 2026-02-17T15:44:56Z 307.1 2026-02-17T15:45:06Z 307.5 2026-02-17T15:45:16Z 307.5 2026-02-17T15:45:26Z 307.5 2026-02-17T15:45:36Z 307.5 2026-02-17T15:45:46Z 307.5 2026-02-17T15:45:56Z 307.5 2026-02-17T15:46:06Z 310.6 2026-02-17T15:46:16Z 310.6 2026-02-17T15:46:26Z 310.6 2026-02-17T15:46:36Z 310.6 2026-02-17T15:46:46Z 310.6 2026-02-17T15:46:56Z 310.6 2026-02-17T15:47:06Z 310.8 2026-02-17T15:47:16Z 310.8 2026-02-17T15:47:26Z 310.8 2026-02-17T15:47:36Z 310.8 2026-02-17T15:47:46Z 310.8 2026-02-17T15:47:56Z 310.8 2026-02-17T15:48:06Z 310.8 2026-02-17T15:48:16Z 310.8 2026-02-17T15:48:26Z 310.8 2026-02-17T15:48:36Z 310.8 2026-02-17T15:48:46Z 310.8 2026-02-17T15:48:56Z 310.8 2026-02-17T15:49:06Z 310.1 2026-02-17T15:49:16Z 310.1 2026-02-17T15:49:26Z 310.1 2026-02-17T15:49:36Z 310.1 2026-02-17T15:49:46Z 310.1 2026-02-17T15:49:56Z 310.1 2026-02-17T15:50:06Z 313.7 2026-02-17T15:50:16Z 313.7 2026-02-17T15:50:26Z 313.7 2026-02-17T15:50:36Z 313.7 2026-02-17T15:50:46Z 313.7 2026-02-17T15:50:56Z 313.7 2026-02-17T15:51:06Z 317 2026-02-17T15:51:16Z 317 2026-02-17T15:51:26Z 317 2026-02-17T15:51:36Z 317 2026-02-17T15:51:46Z 317 2026-02-17T15:51:56Z 317 2026-02-17T15:52:06Z 320.8 2026-02-17T15:52:16Z 320.8 2026-02-17T15:52:26Z 320.8 2026-02-17T15:52:36Z 320.8 2026-02-17T15:52:46Z 320.8 2026-02-17T15:52:56Z 320.8 2026-02-17T15:53:06Z 329 2026-02-17T15:53:16Z 329 2026-02-17T15:53:26Z 329 2026-02-17T15:53:36Z 329 2026-02-17T15:53:46Z 329 2026-02-17T15:53:56Z 329 2026-02-17T15:54:06Z 331 2026-02-17T15:54:16Z 331 2026-02-17T15:54:26Z 331 2026-02-17T15:54:36Z 331 2026-02-17T15:54:46Z 331 2026-02-17T15:54:56Z 331 2026-02-17T15:55:06Z 334.4 2026-02-17T15:55:16Z 334.4 2026-02-17T15:55:26Z 334.4 2026-02-17T15:55:36Z 334.4 2026-02-17T15:55:46Z 334.4 2026-02-17T15:55:56Z 334.4 2026-02-17T15:56:06Z 326.4 2026-02-17T15:56:16Z 326.4 2026-02-17T15:56:26Z 326.4 2026-02-17T15:56:36Z 326.4 2026-02-17T15:56:46Z 326.4 2026-02-17T15:56:56Z 326.4 2026-02-17T15:57:06Z 324.8 2026-02-17T15:57:16Z 324.8 2026-02-17T15:57:26Z 324.8 2026-02-17T15:57:36Z 324.8 2026-02-17T15:57:46Z 324.8 2026-02-17T15:57:56Z 324.8 2026-02-17T15:58:06Z 319.2 2026-02-17T15:58:16Z 319.2 2026-02-17T15:58:26Z 319.2 2026-02-17T15:58:36Z 319.2 2026-02-17T15:58:46Z 319.2 2026-02-17T15:58:56Z 319.2 2026-02-17T15:59:06Z 319.1 2026-02-17T15:59:16Z 319.1 2026-02-17T15:59:26Z 319.1 2026-02-17T15:59:36Z 319.1 2026-02-17T15:59:46Z 319.1 2026-02-17T15:59:56Z 319.1 2026-02-17T16:00:06Z 319.1 2026-02-17T16:00:16Z 319.1 2026-02-17T16:00:26Z 319.1 2026-02-17T16:00:36Z 319.1 2026-02-17T16:00:46Z 319.1 2026-02-17T16:00:56Z 319.1 2026-02-17T16:01:06Z 319.1 2026-02-17T16:01:16Z 319.1 2026-02-17T16:01:26Z 319.1 2026-02-17T16:01:36Z 319.1 2026-02-17T16:01:46Z 319.1 2026-02-17T16:01:56Z 319.1 2026-02-17T16:02:06Z 319.3 2026-02-17T16:02:16Z 319.3 2026-02-17T16:02:26Z 319.3 2026-02-17T16:02:36Z 319.3 2026-02-17T16:02:46Z 319.3 2026-02-17T16:02:56Z 319.3 2026-02-17T16:03:06Z 318.9 2026-02-17T16:03:16Z 318.9 2026-02-17T16:03:26Z 318.9 2026-02-17T16:03:36Z 318.9 2026-02-17T16:03:46Z 318.9 2026-02-17T16:03:56Z 318.9 2026-02-17T16:04:06Z 319.5 2026-02-17T16:04:16Z 319.5 2026-02-17T16:04:26Z 319.5 2026-02-17T16:04:36Z 319.5 2026-02-17T16:04:46Z 319.5 2026-02-17T16:04:56Z 319.5 2026-02-17T16:05:06Z 320.6 2026-02-17T16:05:16Z 320.6 2026-02-17T16:05:26Z 320.6 2026-02-17T16:05:36Z 320.6 2026-02-17T16:05:46Z 320.6 2026-02-17T16:05:56Z 320.6 2026-02-17T16:06:06Z 323.9 2026-02-17T16:06:16Z 323.9 2026-02-17T16:06:26Z 323.9 2026-02-17T16:06:36Z 323.9 2026-02-17T16:06:46Z 323.9 2026-02-17T16:06:56Z 323.9 2026-02-17T16:07:06Z 329.4 2026-02-17T16:07:16Z 329.4 2026-02-17T16:07:26Z 329.4 2026-02-17T16:07:36Z 329.4 2026-02-17T16:07:46Z 329.4 2026-02-17T16:07:56Z 329.4 2026-02-17T16:08:06Z 333.1 2026-02-17T16:08:16Z 333.1 2026-02-17T16:08:26Z 333.1 2026-02-17T16:08:36Z 333.1 2026-02-17T16:08:46Z 333.1 2026-02-17T16:08:56Z 333.1 2026-02-17T16:09:06Z 336.9 2026-02-17T16:09:16Z 336.9 2026-02-17T16:09:26Z 336.9 2026-02-17T16:09:36Z 336.9 2026-02-17T16:09:46Z 336.9 2026-02-17T16:09:56Z 336.9 2026-02-17T16:10:06Z 341.9 2026-02-17T16:10:16Z 341.9 2026-02-17T16:10:26Z 341.9 2026-02-17T16:10:36Z 341.9 2026-02-17T16:10:46Z 341.9 2026-02-17T16:10:56Z 341.9 2026-02-17T16:11:06Z 347.1 2026-02-17T16:11:16Z 347.1 2026-02-17T16:11:26Z 347.1 2026-02-17T16:11:36Z 347.1 2026-02-17T16:11:46Z 347.1 2026-02-17T16:11:56Z 347.1 2026-02-17T16:12:06Z 346.6 2026-02-17T16:12:16Z 346.6 2026-02-17T16:12:26Z 346.6 2026-02-17T16:12:36Z 346.6 2026-02-17T16:12:46Z 346.6 2026-02-17T16:12:56Z 346.6 2026-02-17T16:13:06Z 347.3 2026-02-17T16:13:16Z 347.3 2026-02-17T16:13:26Z 347.3 2026-02-17T16:13:36Z 347.3 2026-02-17T16:13:46Z 347.3 2026-02-17T16:13:56Z 347.3 2026-02-17T16:14:06Z 346.6 2026-02-17T16:14:16Z 346.6 2026-02-17T16:14:26Z 346.6 2026-02-17T16:14:36Z 346.6 2026-02-17T16:14:46Z 346.6 2026-02-17T16:14:56Z 346.6 2026-02-17T16:15:06Z 343.7 2026-02-17T16:15:16Z 343.7 2026-02-17T16:15:26Z 343.7 2026-02-17T16:15:36Z 343.7 2026-02-17T16:15:46Z 343.7 2026-02-17T16:15:56Z 343.7 2026-02-17T16:16:06Z 343.7 2026-02-17T16:16:16Z 343.7 2026-02-17T16:16:26Z 343.7 2026-02-17T16:16:36Z 343.7 2026-02-17T16:16:46Z 343.7 2026-02-17T16:16:56Z 343.7 2026-02-17T16:17:06Z 343.7 2026-02-17T16:17:16Z 343.7 2026-02-17T16:17:26Z 343.7 2026-02-17T16:17:36Z 343.7 2026-02-17T16:17:46Z 343.7 2026-02-17T16:17:56Z 343.7 2026-02-17T16:18:06Z 343.7 2026-02-17T16:18:16Z 343.7 2026-02-17T16:18:26Z 343.7 2026-02-17T16:18:36Z 343.7 2026-02-17T16:18:46Z 343.7 2026-02-17T16:18:56Z 343.7 2026-02-17T16:19:06Z 343.7 2026-02-17T16:19:16Z 343.7 2026-02-17T16:19:26Z 343.7 2026-02-17T16:19:36Z 343.7 2026-02-17T16:19:46Z 343.7 2026-02-17T16:19:56Z 343.7 2026-02-17T16:20:06Z 341 2026-02-17T16:20:16Z 341 2026-02-17T16:20:26Z 341 2026-02-17T16:20:36Z 341 2026-02-17T16:20:46Z 341 2026-02-17T16:20:56Z 341 2026-02-17T16:21:06Z 335.8 2026-02-17T16:21:16Z 335.8 2026-02-17T16:21:26Z 335.8 2026-02-17T16:21:36Z 335.8 2026-02-17T16:21:46Z 335.8 2026-02-17T16:21:56Z 335.8 2026-02-17T16:22:06Z 335.1 2026-02-17T16:22:16Z 335.1 2026-02-17T16:22:26Z 335.1 2026-02-17T16:22:36Z 335.1 2026-02-17T16:22:46Z 335.1 2026-02-17T16:22:56Z 335.1 2026-02-17T16:23:06Z 336.8 2026-02-17T16:23:16Z 336.8 2026-02-17T16:23:26Z 336.8 2026-02-17T16:23:36Z 336.8 2026-02-17T16:23:46Z 336.8 2026-02-17T16:23:56Z 336.8 2026-02-17T16:24:06Z 337 2026-02-17T16:24:16Z 337 2026-02-17T16:24:26Z 337 2026-02-17T16:24:36Z 337 2026-02-17T16:24:46Z 337 2026-02-17T16:24:56Z 337 2026-02-17T16:25:06Z 337 2026-02-17T16:25:16Z 337 2026-02-17T16:25:26Z 337 2026-02-17T16:25:36Z 337 2026-02-17T16:25:46Z 337 2026-02-17T16:25:56Z 337 2026-02-17T16:26:06Z 337 2026-02-17T16:26:16Z 337 2026-02-17T16:26:26Z 337 2026-02-17T16:26:36Z 337 2026-02-17T16:26:46Z 337 2026-02-17T16:26:56Z 337 2026-02-17T16:27:06Z 337.8 2026-02-17T16:27:16Z 337.8 2026-02-17T16:27:26Z 337.8 2026-02-17T16:27:36Z 337.8 2026-02-17T16:27:46Z 337.8 2026-02-17T16:27:56Z 337.8 2026-02-17T16:28:06Z 341.7 2026-02-17T16:28:16Z 341.7 2026-02-17T16:28:26Z 341.7 2026-02-17T16:28:36Z 341.7 2026-02-17T16:28:46Z 341.7 2026-02-17T16:28:56Z 341.7 2026-02-17T16:29:06Z 347.1 2026-02-17T16:29:16Z 347.1 2026-02-17T16:29:26Z 347.1 2026-02-17T16:29:36Z 347.1 2026-02-17T16:29:46Z 347.1 2026-02-17T16:29:56Z 347.1 2026-02-17T16:30:06Z 360.9 2026-02-17T16:30:16Z 360.9 2026-02-17T16:30:26Z 360.9 2026-02-17T16:30:36Z 360.9 2026-02-17T16:30:46Z 360.9 2026-02-17T16:30:56Z 360.9 2026-02-17T16:31:06Z 369.6 2026-02-17T16:31:16Z 369.6 2026-02-17T16:31:26Z 369.6 2026-02-17T16:31:36Z 369.6 2026-02-17T16:31:46Z 369.6 2026-02-17T16:31:56Z 369.6 2026-02-17T16:32:06Z 369.7 2026-02-17T16:32:16Z 369.7 2026-02-17T16:32:26Z 369.7 2026-02-17T16:32:36Z 369.7 2026-02-17T16:32:46Z 369.7 2026-02-17T16:32:56Z 369.7 2026-02-17T16:33:06Z 373 2026-02-17T16:33:16Z 373 2026-02-17T16:33:26Z 373 2026-02-17T16:33:36Z 373 2026-02-17T16:33:46Z 373 2026-02-17T16:33:56Z 373 2026-02-17T16:34:06Z 356.7 2026-02-17T16:34:16Z 356.7 2026-02-17T16:34:26Z 356.7 2026-02-17T16:34:36Z 356.7 2026-02-17T16:34:46Z 356.7 2026-02-17T16:34:56Z 356.7 2026-02-17T16:35:06Z 365.5 2026-02-17T16:35:16Z 365.5 2026-02-17T16:35:26Z 365.5 2026-02-17T16:35:36Z 365.5 2026-02-17T16:35:46Z 365.5 2026-02-17T16:35:56Z 365.5 2026-02-17T16:36:06Z 365.5 2026-02-17T16:36:16Z 365.5 2026-02-17T16:36:26Z 365.5 2026-02-17T16:36:36Z 365.5 2026-02-17T16:36:46Z 365.5 2026-02-17T16:36:56Z 365.5 2026-02-17T16:37:06Z 370.4 2026-02-17T16:37:16Z 370.4 2026-02-17T16:37:26Z 370.4 2026-02-17T16:37:36Z 370.4 2026-02-17T16:37:46Z 370.4 2026-02-17T16:37:56Z 370.4 2026-02-17T16:38:06Z 378.1 2026-02-17T16:38:16Z 378.1 2026-02-17T16:38:26Z 378.1 2026-02-17T16:38:36Z 378.1 2026-02-17T16:38:46Z 378.1 2026-02-17T16:38:56Z 378.1 2026-02-17T16:39:06Z 389.2 2026-02-17T16:39:16Z 389.2 2026-02-17T16:39:26Z 389.2 2026-02-17T16:39:36Z 389.2 2026-02-17T16:39:46Z 389.2 2026-02-17T16:39:56Z 389.2 2026-02-17T16:40:06Z 397.9 2026-02-17T16:40:16Z 397.9 2026-02-17T16:40:26Z 397.9 2026-02-17T16:40:36Z 397.9 2026-02-17T16:40:46Z 397.9 2026-02-17T16:40:56Z 397.9 2026-02-17T16:41:06Z 407.4 2026-02-17T16:41:16Z 407.4 2026-02-17T16:41:26Z 407.4 2026-02-17T16:41:36Z 407.4 2026-02-17T16:41:46Z 407.4 2026-02-17T16:41:56Z 407.4 2026-02-17T16:42:06Z 416.3 2026-02-17T16:42:16Z 416.3 2026-02-17T16:42:26Z 416.3 2026-02-17T16:42:36Z 416.3 2026-02-17T16:42:46Z 416.3 2026-02-17T16:42:56Z 416.3 2026-02-17T16:43:06Z 426.2 2026-02-17T16:43:16Z 426.2 2026-02-17T16:43:26Z 426.2 2026-02-17T16:43:36Z 426.2 2026-02-17T16:43:46Z 426.2 2026-02-17T16:43:56Z 426.2 2026-02-17T16:44:06Z 436.2 2026-02-17T16:44:16Z 436.2 2026-02-17T16:44:26Z 436.2 2026-02-17T16:44:36Z 436.2 2026-02-17T16:44:46Z 436.2 2026-02-17T16:44:56Z 436.2 2026-02-17T16:45:06Z 445.9 2026-02-17T16:45:16Z 445.9 2026-02-17T16:45:26Z 445.9 2026-02-17T16:45:36Z 445.9 2026-02-17T16:45:46Z 445.9 2026-02-17T16:45:56Z 445.9 2026-02-17T16:46:06Z 455.9 2026-02-17T16:46:16Z 455.9 2026-02-17T16:46:26Z 455.9 2026-02-17T16:46:36Z 455.9 2026-02-17T16:46:46Z 455.9 2026-02-17T16:46:56Z 455.9 2026-02-17T16:47:06Z 465.5 2026-02-17T16:47:16Z 465.5 2026-02-17T16:47:26Z 465.5 2026-02-17T16:47:36Z 465.5 2026-02-17T16:47:46Z 465.5 2026-02-17T16:47:56Z 465.5 2026-02-17T16:48:06Z 444.7 2026-02-17T16:48:16Z 444.7 2026-02-17T16:48:26Z 444.7 2026-02-17T16:48:36Z 444.7 2026-02-17T16:48:46Z 444.7 2026-02-17T16:48:56Z 444.7 2026-02-17T16:49:06Z 411.2 2026-02-17T16:49:16Z 411.2 2026-02-17T16:49:26Z 411.2 2026-02-17T16:49:36Z 411.2 2026-02-17T16:49:46Z 411.2 2026-02-17T16:49:56Z 411.2 2026-02-17T16:50:06Z 411.7 2026-02-17T16:50:16Z 412.7 2026-02-17T16:50:26Z 412.7 2026-02-17T16:50:36Z 412.7 2026-02-17T16:50:46Z 412.7 2026-02-17T16:50:56Z 412.7 2026-02-17T16:51:06Z 402.1 2026-02-17T16:51:16Z 402.1 2026-02-17T16:51:26Z 402.1 2026-02-17T16:51:36Z 402.1 2026-02-17T16:51:46Z 402.1 2026-02-17T16:51:56Z 402.1 2026-02-17T16:52:06Z 390.9 2026-02-17T16:52:16Z 390.9 2026-02-17T16:52:26Z 390.9 2026-02-17T16:52:36Z 390.9 2026-02-17T16:52:46Z 390.9 2026-02-17T16:52:56Z 390.9 2026-02-17T16:53:06Z 359.1 2026-02-17T16:53:16Z 359.1 2026-02-17T16:53:26Z 359.1 2026-02-17T16:53:36Z 359.1 2026-02-17T16:53:46Z 359.1 2026-02-17T16:53:56Z 359.1 2026-02-17T16:54:06Z 352.8 2026-02-17T16:54:16Z 352.8 2026-02-17T16:54:26Z 352.8 2026-02-17T16:54:36Z 352.8 2026-02-17T16:54:46Z 352.8 2026-02-17T16:54:56Z 352.8 2026-02-17T16:55:06Z 319.5 2026-02-17T16:55:16Z 319.5 2026-02-17T16:55:26Z 319.5 2026-02-17T16:55:36Z 319.5 2026-02-17T16:55:46Z 319.5 2026-02-17T16:55:56Z 319.6 2026-02-17T16:56:06Z 274.4 2026-02-17T16:56:16Z 274.4 2026-02-17T16:56:26Z 274.4 2026-02-17T16:56:36Z 274.4 2026-02-17T16:56:46Z 274.4 2026-02-17T16:56:56Z 274.4 2026-02-17T16:57:06Z 269.9 2026-02-17T16:57:16Z 269.9 2026-02-17T16:57:26Z 269.9 2026-02-17T16:57:36Z 269.9 2026-02-17T16:57:46Z 269.9 2026-02-17T16:57:56Z 269.9 2026-02-17T16:58:06Z 268.7 2026-02-17T16:58:16Z 268.7 2026-02-17T16:58:26Z 268.7 2026-02-17T16:58:36Z 268.7 2026-02-17T16:58:46Z 268.7 2026-02-17T16:58:56Z 268.7 2026-02-17T16:59:06Z 263.2 2026-02-17T16:59:16Z 263.2 2026-02-17T16:59:26Z 263.2 2026-02-17T16:59:36Z 263.2 2026-02-17T16:59:46Z 263.2 2026-02-17T16:59:56Z 263.2 2026-02-17T17:00:06Z 261.8 2026-02-17T17:00:16Z 261.8 2026-02-17T17:00:26Z 261.8 2026-02-17T17:00:36Z 261.8 2026-02-17T17:00:46Z 261.8 2026-02-17T17:00:56Z 261.8 2026-02-17T17:01:06Z 261.8 2026-02-17T17:01:16Z 261.8 2026-02-17T17:01:26Z 261.8 2026-02-17T17:01:36Z 261.8 2026-02-17T17:01:46Z 261.8 2026-02-17T17:01:56Z 261.8 2026-02-17T17:02:06Z 261.7 2026-02-17T17:02:16Z 261.7 2026-02-17T17:02:26Z 261.7 2026-02-17T17:02:36Z 261.7 2026-02-17T17:02:46Z 261.7 2026-02-17T17:02:56Z 261.7 2026-02-17T17:03:06Z 261.7 2026-02-17T17:03:16Z 261.7 2026-02-17T17:03:26Z 261.7 2026-02-17T17:03:36Z 261.7 2026-02-17T17:03:46Z 261.7 2026-02-17T17:03:56Z 261.7 2026-02-17T17:04:06Z 261.7 2026-02-17T17:04:16Z 261.7 2026-02-17T17:04:26Z 261.7 2026-02-17T17:04:36Z 261.7 2026-02-17T17:04:46Z 261.7 2026-02-17T17:04:56Z 261.7 2026-02-17T17:05:06Z 261.7 2026-02-17T17:05:16Z 261.7 2026-02-17T17:05:26Z 261.7 2026-02-17T17:05:36Z 261.7 2026-02-17T17:05:46Z 261.7 2026-02-17T17:05:56Z 261.6 2026-02-17T17:06:04Z 261.6 2026-02-17T17:06:05Z 261.6 2026-02-17T17:06:06Z 261.6 2026-02-17T17:06:07Z 261.6 2026-02-17T17:06:09Z 261.6 2026-02-17T17:06:16Z 261.5 2026-02-17T17:06:18Z 261.5 2026-02-17T17:06:22Z 261.5 2026-02-17T17:06:26Z 261.5 2026-02-17T17:06:28Z 261.5 2026-02-17T17:06:36Z 261.5 2026-02-17T17:06:39Z 261.5 2026-02-17T17:06:40Z 261.5 2026-02-17T17:06:41Z 261.5 2026-02-17T17:06:42Z 261.4 2026-02-17T17:06:43Z 261.4 2026-02-17T17:06:44Z 261.4 2026-02-17T17:06:45Z 261.4 2026-02-17T17:06:46Z 261.4 2026-02-17T17:06:47Z 261.3 2026-02-17T17:06:48Z 261.3 2026-02-17T17:06:49Z 261.3 2026-02-17T17:06:50Z 261.3 2026-02-17T17:06:51Z 261.3 2026-02-17T17:06:52Z 261.3 2026-02-17T17:06:53Z 261.2 2026-02-17T17:06:54Z 261.2 2026-02-17T17:06:55Z 261.2 2026-02-17T17:06:56Z 261.1 2026-02-17T17:06:57Z 261.1 2026-02-17T17:06:58Z 261.1 2026-02-17T17:06:59Z 261.1 2026-02-17T17:07:00Z 261.1 2026-02-17T17:07:01Z 261.1 2026-02-17T17:07:02Z 261.1 2026-02-17T17:07:03Z 261.1 2026-02-17T17:07:04Z 261.1 2026-02-17T17:07:05Z 261.1 2026-02-17T17:07:06Z 261 2026-02-17T17:07:07Z 261 2026-02-17T17:07:08Z 261 2026-02-17T17:07:09Z 261 2026-02-17T17:07:10Z 261 2026-02-17T17:07:11Z 261 2026-02-17T17:07:12Z 261 2026-02-17T17:07:13Z 260.9 2026-02-17T17:07:14Z 260.9 2026-02-17T17:07:15Z 260.9 2026-02-17T17:07:16Z 260.9 2026-02-17T17:07:17Z 260.9 2026-02-17T17:07:18Z 260.8 2026-02-17T17:07:19Z 260.8 2026-02-17T17:07:20Z 260.8 2026-02-17T17:07:21Z 260.8 2026-02-17T17:07:22Z 260.8 2026-02-17T17:07:23Z 260.8 2026-02-17T17:07:24Z 260.7 2026-02-17T17:07:25Z 260.7 2026-02-17T17:07:26Z 260.7 2026-02-17T17:07:27Z 260.7 2026-02-17T17:07:28Z 260.7 2026-02-17T17:07:29Z 260.7 2026-02-17T17:07:30Z 260.7 2026-02-17T17:07:31Z 260.7 2026-02-17T17:07:32Z 260.7 2026-02-17T17:07:33Z 260.6 2026-02-17T17:07:34Z 260.6 2026-02-17T17:07:35Z 260.6 2026-02-17T17:07:36Z 260.6 2026-02-17T17:07:37Z 260.5 2026-02-17T17:07:38Z 260.5 2026-02-17T17:07:39Z 260.5 2026-02-17T17:07:40Z 260.5 2026-02-17T17:07:41Z 260.5 2026-02-17T17:07:42Z 260.5 2026-02-17T17:07:43Z 260.4 2026-02-17T17:07:44Z 260.4 2026-02-17T17:07:45Z 260.4 2026-02-17T17:07:46Z 260.4 2026-02-17T17:07:47Z 260.4 2026-02-17T17:07:48Z 260.4 2026-02-17T17:07:49Z 260.3 2026-02-17T17:07:50Z 260.3 2026-02-17T17:07:51Z 260.3 2026-02-17T17:07:52Z 260.3 2026-02-17T17:07:53Z 260.3 2026-02-17T17:07:54Z 260.3 2026-02-17T17:07:55Z 260.2 2026-02-17T17:07:56Z 260.2 2026-02-17T17:07:57Z 260.2 2026-02-17T17:07:58Z 260.2 2026-02-17T17:07:59Z 260.2 2026-02-17T17:08:06Z 260.2 2026-02-17T17:08:16Z 260.2 2026-02-17T17:08:26Z 260.2 2026-02-17T17:08:36Z 260.2 2026-02-17T17:08:46Z 260.2 2026-02-17T17:08:56Z 260.1 2026-02-17T17:09:02Z 260.1 2026-02-17T17:09:06Z 260.1 2026-02-17T17:09:16Z 260.1 2026-02-17T17:09:26Z 260.1 2026-02-17T17:09:36Z 260.1 2026-02-17T17:09:46Z 260.1 2026-02-17T17:09:56Z 260.1 2026-02-17T17:10:02Z 260.1 2026-02-17T17:10:06Z 260.1 2026-02-17T17:10:16Z 260.1 2026-02-17T17:10:26Z 260.1 2026-02-17T17:10:36Z 260.1 2026-02-17T17:10:46Z 260.1 2026-02-17T17:10:56Z 260.2 2026-02-17T17:11:02Z 260.2 2026-02-17T17:11:06Z 260.2 2026-02-17T17:11:16Z 260.2 2026-02-17T17:11:26Z 260.2 2026-02-17T17:11:36Z 260.2 2026-02-17T17:11:46Z 260.2 2026-02-17T17:11:56Z 259.8 2026-02-17T17:12:02Z 259.8 2026-02-17T17:12:06Z 259.8 2026-02-17T17:12:16Z 259.8 2026-02-17T17:12:26Z 259.8 2026-02-17T17:12:36Z 259.8 2026-02-17T17:12:46Z 259.8 2026-02-17T17:12:56Z 259.4 2026-02-17T17:13:02Z 259.4 2026-02-17T17:13:06Z 259.4 2026-02-17T17:13:16Z 259.4 2026-02-17T17:13:26Z 259.4 2026-02-17T17:13:36Z 259.4 2026-02-17T17:13:46Z 259.4 2026-02-17T17:13:56Z 259.4 2026-02-17T17:14:02Z 259.4 2026-02-17T17:14:06Z 259.4 2026-02-17T17:14:16Z 259.4 2026-02-17T17:14:26Z 259.4 2026-02-17T17:14:36Z 259.4 2026-02-17T17:14:46Z 259.4 2026-02-17T17:14:56Z 259.2 2026-02-17T17:15:02Z 259.2 2026-02-17T17:15:06Z 259.2 2026-02-17T17:15:16Z 259.2 2026-02-17T17:15:26Z 259.2 2026-02-17T17:15:36Z 259.2 2026-02-17T17:15:46Z 259.2 2026-02-17T17:15:56Z 258.5 2026-02-17T17:16:02Z 258.5 2026-02-17T17:16:06Z 258.5 2026-02-17T17:16:16Z 258.5 2026-02-17T17:16:26Z 258.5 2026-02-17T17:16:36Z 258.5 2026-02-17T17:16:46Z 258.5 2026-02-17T17:16:56Z 258.8 2026-02-17T17:17:02Z 258.8 2026-02-17T17:17:06Z 258.8 2026-02-17T17:17:16Z 258.8 2026-02-17T17:17:26Z 258.8 2026-02-17T17:17:36Z 258.8 2026-02-17T17:17:46Z 258.8 2026-02-17T17:17:56Z 259.2 2026-02-17T17:18:02Z 259.2 2026-02-17T17:18:06Z 259.2 2026-02-17T17:18:16Z 259.2 2026-02-17T17:18:26Z 259.2 2026-02-17T17:18:36Z 259.2 2026-02-17T17:18:46Z 259.2 2026-02-17T17:18:56Z 259.2 2026-02-17T17:19:02Z 259.2 2026-02-17T17:19:06Z 259.2 2026-02-17T17:19:16Z 259.2 2026-02-17T17:19:26Z 259.2 2026-02-17T17:19:36Z 259.2 2026-02-17T17:19:46Z 259.2 2026-02-17T17:19:56Z 259.2 2026-02-17T17:20:02Z 259.2 2026-02-17T17:20:06Z 259.2 2026-02-17T17:20:16Z 259.2 2026-02-17T17:20:26Z 259.2 2026-02-17T17:20:36Z 259.2 2026-02-17T17:20:46Z 259.2 2026-02-17T17:20:56Z 259 2026-02-17T17:21:02Z 259 2026-02-17T17:21:06Z 259 2026-02-17T17:21:16Z 259 2026-02-17T17:21:26Z 259 2026-02-17T17:21:36Z 259 2026-02-17T17:21:46Z 259 2026-02-17T17:21:56Z 258.6 2026-02-17T17:22:02Z 258.6 2026-02-17T17:22:06Z 258.6 2026-02-17T17:22:16Z 258.6 2026-02-17T17:22:26Z 258.6 2026-02-17T17:22:36Z 258.6 2026-02-17T17:22:46Z 258.6 2026-02-17T17:22:56Z 258.6 2026-02-17T17:23:02Z 258.6 2026-02-17T17:23:06Z 258.6 2026-02-17T17:23:16Z 258.6 2026-02-17T17:23:26Z 258.6 2026-02-17T17:23:36Z 258.6 2026-02-17T17:23:46Z 258.6 2026-02-17T17:23:56Z 258.3 2026-02-17T17:24:02Z 258.3 2026-02-17T17:24:06Z 258.3 2026-02-17T17:24:16Z 258.3 2026-02-17T17:24:26Z 258.3 2026-02-17T17:24:36Z 258.3 2026-02-17T17:24:46Z 258.3 2026-02-17T17:24:56Z 257.9 2026-02-17T17:25:02Z 257.9 2026-02-17T17:25:06Z 257.9 2026-02-17T17:25:16Z 257.9 2026-02-17T17:25:26Z 257.9 2026-02-17T17:25:36Z 257.9 2026-02-17T17:25:46Z 257.9 2026-02-17T17:25:56Z 258.2 2026-02-17T17:26:02Z 258.2 2026-02-17T17:26:06Z 258.2 2026-02-17T17:26:16Z 258.2 2026-02-17T17:26:26Z 258.2 2026-02-17T17:26:36Z 258.2 2026-02-17T17:26:46Z 258.2 2026-02-17T17:26:56Z 258.5 2026-02-17T17:27:02Z 258.5 2026-02-17T17:27:06Z 258.5 2026-02-17T17:27:16Z 258.5 2026-02-17T17:27:26Z 258.5 2026-02-17T17:27:36Z 258.5 2026-02-17T17:27:46Z 258.5 2026-02-17T17:27:56Z 261 2026-02-17T17:28:02Z 261 2026-02-17T17:28:06Z 261 2026-02-17T17:28:16Z 261 2026-02-17T17:28:26Z 261 2026-02-17T17:28:36Z 261 2026-02-17T17:28:46Z 261 2026-02-17T17:28:56Z 259.8 2026-02-17T17:29:02Z 259.8 2026-02-17T17:29:06Z 259.8 2026-02-17T17:29:16Z 259.8 2026-02-17T17:29:26Z 259.8 2026-02-17T17:29:36Z 259.8 2026-02-17T17:29:46Z 259.8 2026-02-17T17:29:56Z 260.8 2026-02-17T17:30:02Z 260.8 2026-02-17T17:30:06Z 260.8 2026-02-17T17:30:16Z 260.8 2026-02-17T17:30:26Z 260.8 2026-02-17T17:30:36Z 260.8 2026-02-17T17:30:46Z 260.8 2026-02-17T17:30:56Z 260.2 2026-02-17T17:31:02Z 260.2 2026-02-17T17:31:06Z 260.2 2026-02-17T17:31:16Z 260.2 2026-02-17T17:31:26Z 260.2 2026-02-17T17:31:36Z 260.2 2026-02-17T17:31:46Z 260.2 2026-02-17T17:31:56Z 260.3 2026-02-17T17:32:02Z 260.3 2026-02-17T17:32:06Z 260.3 2026-02-17T17:32:16Z 260.3 2026-02-17T17:32:26Z 260.3 2026-02-17T17:32:36Z 260.3 2026-02-17T17:32:46Z 260.3 2026-02-17T17:32:56Z 260 2026-02-17T17:33:02Z 260 2026-02-17T17:33:06Z 260 2026-02-17T17:33:16Z 260 2026-02-17T17:33:26Z 260 2026-02-17T17:33:36Z 260 2026-02-17T17:33:46Z 260 2026-02-17T17:33:56Z 258.9 2026-02-17T17:34:02Z 258.9 2026-02-17T17:34:06Z 258.9 2026-02-17T17:34:16Z 258.9 2026-02-17T17:34:26Z 258.9 2026-02-17T17:34:36Z 258.9 2026-02-17T17:34:46Z 258.9 2026-02-17T17:34:56Z 258.3 2026-02-17T17:35:02Z 258.3 2026-02-17T17:35:06Z 258.3 2026-02-17T17:35:16Z 258.3 2026-02-17T17:35:26Z 258.3 2026-02-17T17:35:36Z 258.3 2026-02-17T17:35:46Z 258.3 2026-02-17T17:35:56Z 258.8 2026-02-17T17:36:02Z 258.8 2026-02-17T17:36:06Z 258.8 2026-02-17T17:36:16Z 258.8 2026-02-17T17:36:26Z 258.8 2026-02-17T17:36:36Z 258.8 2026-02-17T17:36:46Z 258.8 2026-02-17T17:36:56Z 259.6 2026-02-17T17:37:02Z 259.6 2026-02-17T17:37:06Z 259.6 2026-02-17T17:37:16Z 259.6 2026-02-17T17:37:26Z 259.6 2026-02-17T17:37:36Z 259.6 2026-02-17T17:37:46Z 259.6 2026-02-17T17:37:56Z 259.5 2026-02-17T17:38:02Z 259.5 2026-02-17T17:38:06Z 259.5 2026-02-17T17:38:16Z 259.5 2026-02-17T17:38:26Z 259.5 2026-02-17T17:38:36Z 259.5 2026-02-17T17:38:46Z 259.5 2026-02-17T17:38:56Z 257.4 2026-02-17T17:39:02Z 257.4 2026-02-17T17:39:06Z 257.4 2026-02-17T17:39:16Z 257.4 2026-02-17T17:39:26Z 257.4 2026-02-17T17:39:36Z 257.4 2026-02-17T17:39:46Z 257.4 2026-02-17T17:39:56Z 256.7 2026-02-17T17:40:02Z 256.7 2026-02-17T17:40:06Z 256.7 2026-02-17T17:40:16Z 256.7 2026-02-17T17:40:26Z 256.7 2026-02-17T17:40:36Z 256.7 2026-02-17T17:40:46Z 256.7 2026-02-17T17:40:56Z 254 2026-02-17T17:41:02Z 254 2026-02-17T17:41:06Z 254 2026-02-17T17:41:16Z 254 2026-02-17T17:41:26Z 254 2026-02-17T17:41:36Z 254 2026-02-17T17:41:46Z 254 2026-02-17T17:41:56Z 254 2026-02-17T17:42:02Z 254 2026-02-17T17:42:06Z 254 2026-02-17T17:42:16Z 254 2026-02-17T17:42:26Z 254 2026-02-17T17:42:36Z 254 2026-02-17T17:42:46Z 254 2026-02-17T17:42:56Z 253.9 2026-02-17T17:43:02Z 253.9 2026-02-17T17:43:06Z 253.9 2026-02-17T17:43:16Z 253.9 2026-02-17T17:43:26Z 253.9 2026-02-17T17:43:36Z 253.9 2026-02-17T17:43:46Z 253.9 2026-02-17T17:43:56Z 253.8 2026-02-17T17:44:02Z 253.8 2026-02-17T17:44:06Z 253.8 2026-02-17T17:44:16Z 253.8 2026-02-17T17:44:26Z 253.8 2026-02-17T17:44:36Z 253.8 2026-02-17T17:44:46Z 253.8 2026-02-17T17:44:56Z 254.8 2026-02-17T17:45:02Z 254.8 2026-02-17T17:45:06Z 254.8 2026-02-17T17:45:16Z 254.8 2026-02-17T17:45:26Z 254.8 2026-02-17T17:45:36Z 254.8 2026-02-17T17:45:46Z 254.8 2026-02-17T17:45:56Z 257.7 2026-02-17T17:46:02Z 257.7 2026-02-17T17:46:06Z 257.7 2026-02-17T17:46:16Z 257.7 2026-02-17T17:46:26Z 257.7 2026-02-17T17:46:36Z 257.7 2026-02-17T17:46:46Z 257.7 2026-02-17T17:46:56Z 257.7 2026-02-17T17:47:06Z 257.7 2026-02-17T17:47:16Z 257.7 2026-02-17T17:47:26Z 257.7 2026-02-17T17:47:36Z 257.7 2026-02-17T17:47:46Z 257.7 2026-02-17T17:47:56Z 265.3 2026-02-17T17:48:02Z 265.3 2026-02-17T17:48:06Z 265.3 2026-02-17T17:48:16Z 265.3 2026-02-17T17:48:26Z 265.3 2026-02-17T17:48:36Z 265.3 2026-02-17T17:48:46Z 265.3 2026-02-17T17:48:56Z 270.9 2026-02-17T17:49:02Z 270.9 2026-02-17T17:49:06Z 270.9 2026-02-17T17:49:16Z 270.9 2026-02-17T17:49:26Z 270.9 2026-02-17T17:49:36Z 270.9 2026-02-17T17:49:46Z 270.9 2026-02-17T17:49:56Z 277.7 2026-02-17T17:50:02Z 277.7 2026-02-17T17:50:06Z 277.7 2026-02-17T17:50:16Z 277.7 2026-02-17T17:50:26Z 277.7 2026-02-17T17:50:36Z 277.7 2026-02-17T17:50:46Z 277.7 2026-02-17T17:50:56Z 280.8 2026-02-17T17:51:02Z 280.8 2026-02-17T17:51:06Z 280.8 2026-02-17T17:51:16Z 280.8 2026-02-17T17:51:26Z 280.8 2026-02-17T17:51:36Z 280.8 2026-02-17T17:51:46Z 280.8 2026-02-17T17:51:56Z 283 2026-02-17T17:52:02Z 283 2026-02-17T17:52:06Z 283 2026-02-17T17:52:16Z 283 2026-02-17T17:52:26Z FF0000 4 348.6 2026-02-19T08:08:58Z 65 348.6 2026-02-19T08:09:15Z 65 348.6 2026-02-19T08:09:16Z 64 348.6 2026-02-19T08:09:17Z 64 348.6 2026-02-19T08:09:18Z 63 348.6 2026-02-19T08:09:19Z 62 348.6 2026-02-19T08:09:20Z 62 348.6 2026-02-19T08:09:21Z 62 348.6 2026-02-19T08:09:22Z 63 348.6 2026-02-19T08:09:23Z 63 348.6 2026-02-19T08:09:24Z 64 348.6 2026-02-19T08:09:25Z 65 342.8 2026-02-19T08:09:26Z 65 342.8 2026-02-19T08:09:27Z 66 342.8 2026-02-19T08:09:28Z 66 342.8 2026-02-19T08:09:29Z 66 342.8 2026-02-19T08:09:30Z 67 342.8 2026-02-19T08:09:31Z 67 342.8 2026-02-19T08:09:32Z 67 342.8 2026-02-19T08:09:33Z 68 342.8 2026-02-19T08:09:34Z 68 342.8 2026-02-19T08:09:35Z 68 341.6 2026-02-19T08:09:36Z 68 341.6 2026-02-19T08:09:37Z 69 341.6 2026-02-19T08:09:38Z 70 341.6 2026-02-19T08:09:39Z 71 341.6 2026-02-19T08:09:40Z 72 341.6 2026-02-19T08:09:41Z 73 341.6 2026-02-19T08:09:42Z 74 341.6 2026-02-19T08:09:43Z 75 341.6 2026-02-19T08:09:44Z 75 341.6 2026-02-19T08:09:45Z 75 341.2 2026-02-19T08:09:46Z 76 341.2 2026-02-19T08:09:47Z 76 341.2 2026-02-19T08:09:48Z 76 341.2 2026-02-19T08:09:49Z 76 341.2 2026-02-19T08:09:50Z 76 341.2 2026-02-19T08:09:51Z 76 341.2 2026-02-19T08:09:52Z 75 341.2 2026-02-19T08:09:53Z 74 341.2 2026-02-19T08:09:54Z 73 341.2 2026-02-19T08:09:55Z 71 340.4 2026-02-19T08:09:56Z 70 340.4 2026-02-19T08:09:57Z 69 340.4 2026-02-19T08:09:58Z 67 340.4 2026-02-19T08:09:59Z 66 340.4 2026-02-19T08:10:00Z 66 340.4 2026-02-19T08:10:01Z 66 340.4 2026-02-19T08:10:02Z 66 340.4 2026-02-19T08:10:03Z 67 340.4 2026-02-19T08:10:04Z 68 340.4 2026-02-19T08:10:05Z 69 339.2 2026-02-19T08:10:06Z 69 339.2 2026-02-19T08:10:07Z 70 339.2 2026-02-19T08:10:08Z 70 339.2 2026-02-19T08:10:09Z 70 339.2 2026-02-19T08:10:10Z 69 339.2 2026-02-19T08:10:11Z 69 339.2 2026-02-19T08:10:12Z 68 339.2 2026-02-19T08:10:13Z 68 339.2 2026-02-19T08:10:14Z 67 339.2 2026-02-19T08:10:15Z 67 339 2026-02-19T08:10:16Z 66 339 2026-02-19T08:10:17Z 66 339 2026-02-19T08:10:18Z 65 339 2026-02-19T08:10:19Z 64 339 2026-02-19T08:10:20Z 63 339 2026-02-19T08:10:21Z 62 339 2026-02-19T08:10:22Z 61 339 2026-02-19T08:10:23Z 61 339 2026-02-19T08:10:24Z 61 339 2026-02-19T08:10:25Z 61 339 2026-02-19T08:10:26Z 62 339 2026-02-19T08:10:27Z 63 339 2026-02-19T08:10:28Z 64 339 2026-02-19T08:10:29Z 65 339 2026-02-19T08:10:30Z 67 339 2026-02-19T08:10:31Z 67 339 2026-02-19T08:10:32Z 68 339 2026-02-19T08:10:33Z 69 339 2026-02-19T08:10:34Z 70 339 2026-02-19T08:10:35Z 71 338.6 2026-02-19T08:10:36Z 71 338.6 2026-02-19T08:10:37Z 71 338.6 2026-02-19T08:10:38Z 71 338.6 2026-02-19T08:10:39Z 70 338.6 2026-02-19T08:10:40Z 69 338.6 2026-02-19T08:10:41Z 68 338.6 2026-02-19T08:10:42Z 66 338.6 2026-02-19T08:10:43Z 65 338.6 2026-02-19T08:10:44Z 64 338.6 2026-02-19T08:10:45Z 63 336.8 2026-02-19T08:10:46Z 63 336.8 2026-02-19T08:10:47Z 63 336.8 2026-02-19T08:10:48Z 63 336.8 2026-02-19T08:10:49Z 64 336.8 2026-02-19T08:10:50Z 65 336.8 2026-02-19T08:10:51Z 67 336.8 2026-02-19T08:10:52Z 69 336.8 2026-02-19T08:10:53Z 70 336.8 2026-02-19T08:10:54Z 72 336.8 2026-02-19T08:10:55Z 73 336.6 2026-02-19T08:10:56Z 74 336.6 2026-02-19T08:10:57Z 75 336.6 2026-02-19T08:10:58Z 76 336.6 2026-02-19T08:10:59Z 78 336.6 2026-02-19T08:11:00Z 79 336.6 2026-02-19T08:11:01Z 81 336.6 2026-02-19T08:11:02Z 83 336.6 2026-02-19T08:11:03Z 84 336.6 2026-02-19T08:11:04Z 86 336.6 2026-02-19T08:11:05Z 87 335.6 2026-02-19T08:11:06Z 88 335.6 2026-02-19T08:11:07Z 89 335.6 2026-02-19T08:11:08Z 89 335.6 2026-02-19T08:11:09Z 88 335.6 2026-02-19T08:11:10Z 87 335.6 2026-02-19T08:11:11Z 86 335.6 2026-02-19T08:11:12Z 85 335.6 2026-02-19T08:11:13Z 83 335.6 2026-02-19T08:11:14Z 82 335.6 2026-02-19T08:11:15Z 81 335.2 2026-02-19T08:11:16Z 80 335.2 2026-02-19T08:11:17Z 79 335.2 2026-02-19T08:11:18Z 79 335.2 2026-02-19T08:11:19Z 79 335.2 2026-02-19T08:11:20Z 79 335.2 2026-02-19T08:11:21Z 79 335.2 2026-02-19T08:11:22Z 80 335.2 2026-02-19T08:11:23Z 81 335.2 2026-02-19T08:11:24Z 82 335.2 2026-02-19T08:11:25Z 83 335.6 2026-02-19T08:11:26Z 84 335.6 2026-02-19T08:11:27Z 85 335.6 2026-02-19T08:11:28Z 85 335.6 2026-02-19T08:11:29Z 86 335.6 2026-02-19T08:11:30Z 86 335.6 2026-02-19T08:11:31Z 86 335.6 2026-02-19T08:11:32Z 87 335.6 2026-02-19T08:11:33Z 87 335.6 2026-02-19T08:11:34Z 87 335.6 2026-02-19T08:11:35Z 88 335.8 2026-02-19T08:11:36Z 88 335.8 2026-02-19T08:11:37Z 88 335.8 2026-02-19T08:11:38Z 87 335.8 2026-02-19T08:11:39Z 86 335.8 2026-02-19T08:11:40Z 85 335.8 2026-02-19T08:11:41Z 84 335.8 2026-02-19T08:11:42Z 83 335.8 2026-02-19T08:11:43Z 81 335.8 2026-02-19T08:11:44Z 80 335.8 2026-02-19T08:11:45Z 79 335.4 2026-02-19T08:11:46Z 79 335.4 2026-02-19T08:11:47Z 78 335.4 2026-02-19T08:11:48Z 78 335.4 2026-02-19T08:11:49Z 78 335.4 2026-02-19T08:11:50Z 78 335.4 2026-02-19T08:11:51Z 77 335.4 2026-02-19T08:11:52Z 76 335.4 2026-02-19T08:11:53Z 75 335.4 2026-02-19T08:11:54Z 73 335.4 2026-02-19T08:11:55Z 71 335.6 2026-02-19T08:11:56Z 69 335.6 2026-02-19T08:11:57Z 68 335.6 2026-02-19T08:11:58Z 67 335.6 2026-02-19T08:11:59Z 66 335.6 2026-02-19T08:12:00Z 67 335.6 2026-02-19T08:12:01Z 68 335.6 2026-02-19T08:12:02Z 69 335.6 2026-02-19T08:12:03Z 70 335.6 2026-02-19T08:12:04Z 72 335.6 2026-02-19T08:12:05Z 73 335.4 2026-02-19T08:12:06Z 74 335.4 2026-02-19T08:12:07Z 74 335.4 2026-02-19T08:12:08Z 75 335.4 2026-02-19T08:12:09Z 76 335.4 2026-02-19T08:12:10Z 77 335.4 2026-02-19T08:12:11Z 77 335.4 2026-02-19T08:12:12Z 78 335.4 2026-02-19T08:12:13Z 78 335.4 2026-02-19T08:12:14Z 78 335.4 2026-02-19T08:12:15Z 79 335.6 2026-02-19T08:12:16Z 79 335.6 2026-02-19T08:12:17Z 78 335.6 2026-02-19T08:12:18Z 78 335.6 2026-02-19T08:12:19Z 78 335.6 2026-02-19T08:12:20Z 78 335.6 2026-02-19T08:12:21Z 77 335.6 2026-02-19T08:12:22Z 77 335.6 2026-02-19T08:12:23Z 76 335.6 2026-02-19T08:12:24Z 76 335.6 2026-02-19T08:12:25Z 75 335.4 2026-02-19T08:12:26Z 75 335.4 2026-02-19T08:12:27Z 75 335.4 2026-02-19T08:12:28Z 75 335.4 2026-02-19T08:12:29Z 75 335.4 2026-02-19T08:12:30Z 75 335.4 2026-02-19T08:12:31Z 75 335.4 2026-02-19T08:12:32Z 74 335.4 2026-02-19T08:12:33Z 74 335.4 2026-02-19T08:12:34Z 73 335.4 2026-02-19T08:12:35Z 73 336 2026-02-19T08:12:36Z 72 336 2026-02-19T08:12:37Z 71 336 2026-02-19T08:12:38Z 71 336 2026-02-19T08:12:39Z 71 336 2026-02-19T08:12:40Z 71 336 2026-02-19T08:12:41Z 72 336 2026-02-19T08:12:42Z 72 336 2026-02-19T08:12:43Z 73 336 2026-02-19T08:12:44Z 73 336 2026-02-19T08:12:45Z 73 336.4 2026-02-19T08:12:46Z 74 336.4 2026-02-19T08:12:47Z 74 336.4 2026-02-19T08:12:48Z 73 336.4 2026-02-19T08:12:49Z 73 336.4 2026-02-19T08:12:50Z 72 336.4 2026-02-19T08:12:51Z 72 336.4 2026-02-19T08:12:52Z 71 336.4 2026-02-19T08:12:53Z 71 336.4 2026-02-19T08:12:54Z 71 336.4 2026-02-19T08:12:55Z 71 336.2 2026-02-19T08:12:56Z 72 336.2 2026-02-19T08:12:57Z 72 336.2 2026-02-19T08:12:58Z 73 336.2 2026-02-19T08:12:59Z 73 336.2 2026-02-19T08:13:00Z 74 336.2 2026-02-19T08:13:01Z 74 336.2 2026-02-19T08:13:02Z 74 336.2 2026-02-19T08:13:03Z 75 336.2 2026-02-19T08:13:04Z 76 336.2 2026-02-19T08:13:05Z 76 336.4 2026-02-19T08:13:06Z 77 336.4 2026-02-19T08:13:07Z 78 336.4 2026-02-19T08:13:08Z 78 336.4 2026-02-19T08:13:09Z 79 336.4 2026-02-19T08:13:10Z 80 336.4 2026-02-19T08:13:11Z 81 336.4 2026-02-19T08:13:12Z 81 336.4 2026-02-19T08:13:13Z 82 336.4 2026-02-19T08:13:14Z 82 336.4 2026-02-19T08:13:15Z 82 336 2026-02-19T08:13:16Z 81 336 2026-02-19T08:13:17Z 81 336 2026-02-19T08:13:18Z 81 336 2026-02-19T08:13:19Z 81 336 2026-02-19T08:13:20Z 81 336 2026-02-19T08:13:21Z 81 336 2026-02-19T08:13:22Z 82 336 2026-02-19T08:13:23Z 82 336 2026-02-19T08:13:24Z 83 336 2026-02-19T08:13:25Z 84 336 2026-02-19T08:13:26Z 85 336 2026-02-19T08:13:27Z 85 336 2026-02-19T08:13:28Z 85 336 2026-02-19T08:13:29Z 85 336 2026-02-19T08:13:30Z 85 336 2026-02-19T08:13:31Z 85 336 2026-02-19T08:13:32Z 84 336 2026-02-19T08:13:33Z 83 336 2026-02-19T08:13:34Z 83 336 2026-02-19T08:13:35Z 82 335.8 2026-02-19T08:13:36Z 81 335.8 2026-02-19T08:13:37Z 80 335.8 2026-02-19T08:13:38Z 79 335.8 2026-02-19T08:13:39Z 78 335.8 2026-02-19T08:13:40Z 77 335.8 2026-02-19T08:13:41Z 75 335.8 2026-02-19T08:13:42Z 74 335.8 2026-02-19T08:13:43Z 74 335.8 2026-02-19T08:13:44Z 74 335.8 2026-02-19T08:13:45Z 74 335.8 2026-02-19T08:13:46Z 74 335.8 2026-02-19T08:13:47Z 74 335.8 2026-02-19T08:13:48Z 74 335.8 2026-02-19T08:13:49Z 75 335.8 2026-02-19T08:13:50Z 75 335.8 2026-02-19T08:13:51Z 75 335.8 2026-02-19T08:13:52Z 75 335.8 2026-02-19T08:13:53Z 74 335.8 2026-02-19T08:13:54Z 74 335.8 2026-02-19T08:13:55Z 73 336 2026-02-19T08:13:56Z 73 336 2026-02-19T08:13:57Z 72 336 2026-02-19T08:13:58Z 72 336 2026-02-19T08:13:59Z 71 336 2026-02-19T08:14:00Z 71 336 2026-02-19T08:14:01Z 71 336 2026-02-19T08:14:02Z 71 336 2026-02-19T08:14:03Z 71 336 2026-02-19T08:14:04Z 71 336 2026-02-19T08:14:05Z 71 336 2026-02-19T08:14:06Z 71 336 2026-02-19T08:14:07Z 72 336 2026-02-19T08:14:08Z 73 336 2026-02-19T08:14:09Z 74 336 2026-02-19T08:14:10Z 75 336 2026-02-19T08:14:11Z 76 336 2026-02-19T08:14:12Z 77 336 2026-02-19T08:14:13Z 78 336 2026-02-19T08:14:14Z 79 336 2026-02-19T08:14:15Z 80 335.6 2026-02-19T08:14:16Z 81 335.6 2026-02-19T08:14:17Z 82 335.6 2026-02-19T08:14:18Z 83 335.6 2026-02-19T08:14:19Z 83 335.6 2026-02-19T08:14:20Z 83 335.6 2026-02-19T08:14:21Z 83 335.6 2026-02-19T08:14:22Z 83 335.6 2026-02-19T08:14:23Z 82 335.6 2026-02-19T08:14:24Z 81 335.6 2026-02-19T08:14:25Z 81 335.8 2026-02-19T08:14:26Z 81 335.8 2026-02-19T08:14:27Z 81 335.8 2026-02-19T08:14:28Z 81 335.8 2026-02-19T08:14:29Z 81 335.8 2026-02-19T08:14:30Z 81 335.8 2026-02-19T08:14:31Z 81 335.8 2026-02-19T08:14:32Z 81 335.8 2026-02-19T08:14:33Z 80 335.8 2026-02-19T08:14:34Z 79 335.8 2026-02-19T08:14:35Z 79 335.6 2026-02-19T08:14:36Z 78 335.6 2026-02-19T08:14:37Z 77 335.6 2026-02-19T08:14:38Z 76 335.6 2026-02-19T08:14:39Z 75 335.6 2026-02-19T08:14:40Z 75 335.6 2026-02-19T08:14:41Z 74 335.6 2026-02-19T08:14:42Z 74 335.6 2026-02-19T08:14:45Z 73 335.6 2026-02-19T08:14:46Z 73 335.6 2026-02-19T08:14:47Z 73 335.6 2026-02-19T08:14:48Z 73 335.6 2026-02-19T08:14:49Z 73 335.6 2026-02-19T08:14:50Z 73 335.6 2026-02-19T08:14:51Z 73 335.6 2026-02-19T08:14:52Z 73 335.6 2026-02-19T08:14:53Z 73 335.6 2026-02-19T08:14:54Z 73 335.6 2026-02-19T08:14:55Z 73 336 2026-02-19T08:14:56Z 74 336 2026-02-19T08:14:57Z 74 336 2026-02-19T08:14:58Z 74 336 2026-02-19T08:14:59Z 73 336 2026-02-19T08:15:00Z 72 336 2026-02-19T08:15:01Z 71 336 2026-02-19T08:15:02Z 69 336 2026-02-19T08:15:03Z 67 336 2026-02-19T08:15:04Z 65 336 2026-02-19T08:15:05Z 63 335.6 2026-02-19T08:15:06Z 61 335.6 2026-02-19T08:15:07Z 59 335.6 2026-02-19T08:15:08Z 58 335.6 2026-02-19T08:15:09Z 57 335.6 2026-02-19T08:15:10Z 55 335.6 2026-02-19T08:15:11Z 54 335.6 2026-02-19T08:15:12Z 53 335.6 2026-02-19T08:15:13Z 52 335.6 2026-02-19T08:15:14Z 51 335.6 2026-02-19T08:15:15Z 51 335.6 2026-02-19T08:15:16Z 51 335.6 2026-02-19T08:15:17Z 51 335.6 2026-02-19T08:15:18Z 50 335.6 2026-02-19T08:15:19Z 50 335.6 2026-02-19T08:15:20Z 49 335.6 2026-02-19T08:15:21Z 48 335.6 2026-02-19T08:15:22Z 48 335.6 2026-02-19T08:15:23Z 48 335.6 2026-02-19T08:15:24Z 48 335.6 2026-02-19T08:15:25Z 48 335.4 2026-02-19T08:15:26Z 48 335.4 2026-02-19T08:15:27Z 48 335.4 2026-02-19T08:15:28Z 49 335.4 2026-02-19T08:15:29Z 50 335.4 2026-02-19T08:15:30Z 50 335.4 2026-02-19T08:15:31Z 50 335.4 2026-02-19T08:15:32Z 50 335.4 2026-02-19T08:15:33Z 50 335.4 2026-02-19T08:15:34Z 50 335.4 2026-02-19T08:15:35Z 50 335.2 2026-02-19T08:15:36Z 50 335.2 2026-02-19T08:15:37Z 50 335.2 2026-02-19T08:15:38Z 50 335.2 2026-02-19T08:15:39Z 51 335.2 2026-02-19T08:15:40Z 52 335.2 2026-02-19T08:15:41Z 53 335.2 2026-02-19T08:15:42Z 54 335.2 2026-02-19T08:15:43Z 55 335.2 2026-02-19T08:15:44Z 56 335.2 2026-02-19T08:15:45Z 58 335.2 2026-02-19T08:15:46Z 59 335.2 2026-02-19T08:15:47Z 60 335.2 2026-02-19T08:15:48Z 61 335.2 2026-02-19T08:15:49Z 62 335.2 2026-02-19T08:15:50Z 63 335.2 2026-02-19T08:15:51Z 63 335.2 2026-02-19T08:15:52Z 63 335.2 2026-02-19T08:15:53Z 63 335.2 2026-02-19T08:15:54Z 63 335.2 2026-02-19T08:15:55Z 62 335 2026-02-19T08:15:56Z 62 335 2026-02-19T08:15:57Z 61 335 2026-02-19T08:15:58Z 60 335 2026-02-19T08:15:59Z 60 335 2026-02-19T08:16:00Z 59 335 2026-02-19T08:16:03Z 59 335 2026-02-19T08:16:04Z 59 335 2026-02-19T08:16:05Z 59 334.6 2026-02-19T08:16:06Z 59 334.6 2026-02-19T08:16:07Z 59 334.6 2026-02-19T08:16:08Z 59 334.6 2026-02-19T08:16:09Z 59 334.6 2026-02-19T08:16:10Z 59 334.6 2026-02-19T08:16:11Z 58 334.6 2026-02-19T08:16:12Z 58 334.6 2026-02-19T08:16:13Z 57 334.6 2026-02-19T08:16:14Z 56 334.6 2026-02-19T08:16:15Z 55 334.6 2026-02-19T08:16:16Z 54 334.6 2026-02-19T08:16:17Z 53 334.6 2026-02-19T08:16:18Z 52 334.6 2026-02-19T08:16:19Z 52 334.6 2026-02-19T08:16:20Z 52 334.6 2026-02-19T08:16:21Z 53 334.6 2026-02-19T08:16:22Z 54 334.6 2026-02-19T08:16:23Z 54 334.6 2026-02-19T08:16:24Z 55 334.6 2026-02-19T08:16:25Z 56 335.2 2026-02-19T08:16:26Z 57 335.2 2026-02-19T08:16:27Z 58 335.2 2026-02-19T08:16:28Z 58 335.2 2026-02-19T08:16:29Z 59 335.2 2026-02-19T08:16:30Z 59 335.2 2026-02-19T08:16:31Z 59 335.2 2026-02-19T08:16:32Z 58 335.2 2026-02-19T08:16:33Z 57 335.2 2026-02-19T08:16:34Z 56 335.2 2026-02-19T08:16:35Z 55 335 2026-02-19T08:16:36Z 54 335 2026-02-19T08:16:37Z 54 335 2026-02-19T08:16:38Z 53 335 2026-02-19T08:16:39Z 53 335 2026-02-19T08:16:40Z 53 335 2026-02-19T08:16:41Z 53 335 2026-02-19T08:16:42Z 52 335 2026-02-19T08:16:43Z 51 335 2026-02-19T08:16:44Z 51 335 2026-02-19T08:16:45Z 50 334.4 2026-02-19T08:16:46Z 50 334.4 2026-02-19T08:16:47Z 50 334.4 2026-02-19T08:16:48Z 50 334.4 2026-02-19T08:16:49Z 51 334.4 2026-02-19T08:16:50Z 52 334.4 2026-02-19T08:16:51Z 53 334.4 2026-02-19T08:16:52Z 54 334.4 2026-02-19T08:16:53Z 55 334.4 2026-02-19T08:16:54Z 55 334.4 2026-02-19T08:16:55Z 55 334.8 2026-02-19T08:16:56Z 54 334.8 2026-02-19T08:16:57Z 54 334.8 2026-02-19T08:16:58Z 53 334.8 2026-02-19T08:16:59Z 53 334.8 2026-02-19T08:17:00Z 53 334.8 2026-02-19T08:17:01Z 53 334.8 2026-02-19T08:17:02Z 53 334.8 2026-02-19T08:17:03Z 54 334.8 2026-02-19T08:17:04Z 55 334.8 2026-02-19T08:17:05Z 55 334.6 2026-02-19T08:17:06Z 56 334.6 2026-02-19T08:17:07Z 56 334.6 2026-02-19T08:17:08Z 56 334.6 2026-02-19T08:17:10Z 55 334.6 2026-02-19T08:17:11Z 55 334.6 2026-02-19T08:17:12Z 54 334.6 2026-02-19T08:17:13Z 53 334.6 2026-02-19T08:17:14Z 52 334.6 2026-02-19T08:17:15Z 51 334.6 2026-02-19T08:17:16Z 51 334.6 2026-02-19T08:17:17Z 50 334.6 2026-02-19T08:17:18Z 50 334.6 2026-02-19T08:17:19Z 50 334.6 2026-02-19T08:17:20Z 51 334.6 2026-02-19T08:17:21Z 51 334.6 2026-02-19T08:17:22Z 51 334.6 2026-02-19T08:17:23Z 52 334.6 2026-02-19T08:17:24Z 52 334.6 2026-02-19T08:17:25Z 52 334.8 2026-02-19T08:17:26Z 52 334.8 2026-02-19T08:17:27Z 52 334.8 2026-02-19T08:17:28Z 52 334.8 2026-02-19T08:17:29Z 52 334.8 2026-02-19T08:17:30Z 52 334.8 2026-02-19T08:17:31Z 52 334.8 2026-02-19T08:17:32Z 53 334.8 2026-02-19T08:17:33Z 53 334.8 2026-02-19T08:17:34Z 54 334.8 2026-02-19T08:17:35Z 54 334.8 2026-02-19T08:17:36Z 54 334.8 2026-02-19T08:17:37Z 54 334.8 2026-02-19T08:17:38Z 53 334.8 2026-02-19T08:17:39Z 53 334.8 2026-02-19T08:17:40Z 52 334.8 2026-02-19T08:17:41Z 51 334.8 2026-02-19T08:17:42Z 51 334.8 2026-02-19T08:17:43Z 51 334.8 2026-02-19T08:17:44Z 51 334.8 2026-02-19T08:17:45Z 51 334.8 2026-02-19T08:17:46Z 52 334.8 2026-02-19T08:17:47Z 52 334.8 2026-02-19T08:17:48Z 52 334.8 2026-02-19T08:17:49Z 53 334.8 2026-02-19T08:17:50Z 54 334.8 2026-02-19T08:17:51Z 55 334.8 2026-02-19T08:17:52Z 56 334.8 2026-02-19T08:17:53Z 57 334.8 2026-02-19T08:17:54Z 59 334.8 2026-02-19T08:17:55Z 61 335 2026-02-19T08:17:56Z 62 335 2026-02-19T08:17:57Z 63 335 2026-02-19T08:17:58Z 63 335 2026-02-19T08:17:59Z 64 335 2026-02-19T08:18:00Z 64 335 2026-02-19T08:18:01Z 64 335 2026-02-19T08:18:02Z 64 335 2026-02-19T08:18:03Z 65 335 2026-02-19T08:18:04Z 66 335 2026-02-19T08:18:05Z 66 335 2026-02-19T08:18:06Z 66 335 2026-02-19T08:18:07Z 67 335 2026-02-19T08:18:08Z 67 335 2026-02-19T08:18:09Z 68 335 2026-02-19T08:18:10Z 68 335 2026-02-19T08:18:11Z 67 335 2026-02-19T08:18:12Z 67 335 2026-02-19T08:18:13Z 66 335 2026-02-19T08:18:14Z 66 335 2026-02-19T08:18:15Z 64 335 2026-02-19T08:18:16Z 63 335 2026-02-19T08:18:17Z 62 335 2026-02-19T08:18:18Z 61 335 2026-02-19T08:18:19Z 60 335 2026-02-19T08:18:20Z 58 335 2026-02-19T08:18:21Z 57 335 2026-02-19T08:18:22Z 56 335 2026-02-19T08:18:23Z 54 335 2026-02-19T08:18:24Z 53 335 2026-02-19T08:18:25Z 51 334.8 2026-02-19T08:18:26Z 50 334.8 2026-02-19T08:18:27Z 49 334.8 2026-02-19T08:18:28Z 48 334.8 2026-02-19T08:18:29Z 48 334.8 2026-02-19T08:18:30Z 48 334.8 2026-02-19T08:18:31Z 49 334.8 2026-02-19T08:18:32Z 50 334.8 2026-02-19T08:18:33Z 52 334.8 2026-02-19T08:18:34Z 53 334.8 2026-02-19T08:18:35Z 54 334.6 2026-02-19T08:18:36Z 55 334.6 2026-02-19T08:18:37Z 56 334.6 2026-02-19T08:18:38Z 56 334.6 2026-02-19T08:18:39Z 57 334.6 2026-02-19T08:18:40Z 57 334.6 2026-02-19T08:18:41Z 57 334.6 2026-02-19T08:18:44Z 57 334.8 2026-02-19T08:18:46Z 55 334.8 2026-02-19T08:18:47Z 55 334.8 2026-02-19T08:18:48Z 55 334.8 2026-02-19T08:18:49Z 55 334.8 2026-02-19T08:18:50Z 55 334.8 2026-02-19T08:18:51Z 55 334.8 2026-02-19T08:18:52Z 55 334.8 2026-02-19T08:18:53Z 55 334.8 2026-02-19T08:18:54Z 55 334.8 2026-02-19T08:18:55Z 55 334.6 2026-02-19T08:18:56Z 55 334.6 2026-02-19T08:18:57Z 56 334.6 2026-02-19T08:18:58Z 57 334.6 2026-02-19T08:18:59Z 59 334.6 2026-02-19T08:19:00Z 60 334.6 2026-02-19T08:19:01Z 62 334.6 2026-02-19T08:19:02Z 63 334.6 2026-02-19T08:19:03Z 63 334.6 2026-02-19T08:19:04Z 63 334.6 2026-02-19T08:19:05Z 63 334.6 2026-02-19T08:19:06Z 62 334.6 2026-02-19T08:19:07Z 61 334.6 2026-02-19T08:19:08Z 60 334.6 2026-02-19T08:19:09Z 59 334.6 2026-02-19T08:19:10Z 58 334.6 2026-02-19T08:19:11Z 57 334.6 2026-02-19T08:19:12Z 57 334.6 2026-02-19T08:19:13Z 56 334.6 2026-02-19T08:19:14Z 57 334.6 2026-02-19T08:19:15Z 57 334.4 2026-02-19T08:19:16Z 58 334.4 2026-02-19T08:19:17Z 59 334.4 2026-02-19T08:19:18Z 60 334.4 2026-02-19T08:19:19Z 60 334.4 2026-02-19T08:19:20Z 62 334.4 2026-02-19T08:19:21Z 63 334.4 2026-02-19T08:19:22Z 63 334.4 2026-02-19T08:19:23Z 64 334.4 2026-02-19T08:19:24Z 64 334.2 2026-02-19T08:19:26Z 64 334.2 2026-02-19T08:19:28Z 65 334.2 2026-02-19T08:19:29Z 65 334.2 2026-02-19T08:19:30Z 65 334.2 2026-02-19T08:19:31Z 65 334.2 2026-02-19T08:19:32Z 65 334.2 2026-02-19T08:19:33Z 65 334.2 2026-02-19T08:19:34Z 64 334.2 2026-02-19T08:19:35Z 64 334.4 2026-02-19T08:19:36Z 63 334.4 2026-02-19T08:19:37Z 63 334.4 2026-02-19T08:19:38Z 62 334.4 2026-02-19T08:19:39Z 62 334.4 2026-02-19T08:19:40Z 62 334.4 2026-02-19T08:19:43Z 64 334.4 2026-02-19T08:19:44Z 64 334.6 2026-02-19T08:19:46Z 64 334.6 2026-02-19T08:19:47Z 66 334.6 2026-02-19T08:19:48Z 66 334.6 2026-02-19T08:19:49Z 66 334.6 2026-02-19T08:19:50Z 66 334.6 2026-02-19T08:19:51Z 67 334.6 2026-02-19T08:19:52Z 67 334.6 2026-02-19T08:19:53Z 67 334.6 2026-02-19T08:19:54Z 67 334.6 2026-02-19T08:19:55Z 66 334.8 2026-02-19T08:19:56Z 66 334.8 2026-02-19T08:19:57Z 66 334.8 2026-02-19T08:19:58Z 65 334.8 2026-02-19T08:19:59Z 64 334.8 2026-02-19T08:20:00Z 63 334.8 2026-02-19T08:20:01Z 62 334.8 2026-02-19T08:20:02Z 61 334.8 2026-02-19T08:20:03Z 60 334.8 2026-02-19T08:20:04Z 59 334.8 2026-02-19T08:20:05Z 58 334.6 2026-02-19T08:20:06Z 57 334.6 2026-02-19T08:20:07Z 56 334.6 2026-02-19T08:20:08Z 54 334.6 2026-02-19T08:20:09Z 53 334.6 2026-02-19T08:20:10Z 53 334.6 2026-02-19T08:20:11Z 52 334.6 2026-02-19T08:20:12Z 51 334.6 2026-02-19T08:20:13Z 51 334.6 2026-02-19T08:20:14Z 51 334.6 2026-02-19T08:20:15Z 51 334.6 2026-02-19T08:20:16Z 51 334.6 2026-02-19T08:20:17Z 51 334.6 2026-02-19T08:20:18Z 51 334.6 2026-02-19T08:20:19Z 51 334.6 2026-02-19T08:20:20Z 51 334.6 2026-02-19T08:20:21Z 50 334.6 2026-02-19T08:20:22Z 50 334.6 2026-02-19T08:20:23Z 50 334.6 2026-02-19T08:20:24Z 50 334.6 2026-02-19T08:20:25Z 49 334.8 2026-02-19T08:20:26Z 49 334.8 2026-02-19T08:20:27Z 48 334.8 2026-02-19T08:20:28Z 48 334.8 2026-02-19T08:20:29Z 47 334.8 2026-02-19T08:20:30Z 46 334.8 2026-02-19T08:20:31Z 45 334.8 2026-02-19T08:20:32Z 45 334.8 2026-02-19T08:20:33Z 45 334.8 2026-02-19T08:20:34Z 46 334.8 2026-02-19T08:20:35Z 47 334.8 2026-02-19T08:20:36Z 49 334.8 2026-02-19T08:20:37Z 51 334.8 2026-02-19T08:20:38Z 53 334.8 2026-02-19T08:20:39Z 56 334.8 2026-02-19T08:20:40Z 58 334.8 2026-02-19T08:20:41Z 60 334.8 2026-02-19T08:20:42Z 61 334.8 2026-02-19T08:20:43Z 62 334.8 2026-02-19T08:20:44Z 62 334.8 2026-02-19T08:20:45Z 62 335.2 2026-02-19T08:20:46Z 62 335.2 2026-02-19T08:20:47Z 62 335.2 2026-02-19T08:20:48Z 61 335.2 2026-02-19T08:20:49Z 61 335.2 2026-02-19T08:20:50Z 61 335.2 2026-02-19T08:20:51Z 61 335.2 2026-02-19T08:20:52Z 61 335.2 2026-02-19T08:20:53Z 60 335.2 2026-02-19T08:20:54Z 59 335.2 2026-02-19T08:20:55Z 59 335.6 2026-02-19T08:20:56Z 58 335.6 2026-02-19T08:20:57Z 58 335.6 2026-02-19T08:20:58Z 58 335.6 2026-02-19T08:20:59Z 58 335.6 2026-02-19T08:21:00Z 58 335.6 2026-02-19T08:21:01Z 59 335.6 2026-02-19T08:21:02Z 59 335.6 2026-02-19T08:21:03Z 60 335.6 2026-02-19T08:21:04Z 61 335.6 2026-02-19T08:21:05Z 61 336.8 2026-02-19T08:21:06Z 62 336.8 2026-02-19T08:21:07Z 62 336.8 2026-02-19T08:21:08Z 62 336.8 2026-02-19T08:21:09Z 63 336.8 2026-02-19T08:21:10Z 63 336.8 2026-02-19T08:21:11Z 63 336.8 2026-02-19T08:21:12Z 63 336.8 2026-02-19T08:21:13Z 64 336.8 2026-02-19T08:21:14Z 64 336.8 2026-02-19T08:21:15Z 64 336.2 2026-02-19T08:21:16Z 65 336.2 2026-02-19T08:21:17Z 65 336.2 2026-02-19T08:21:18Z 67 336.2 2026-02-19T08:21:19Z 68 336.2 2026-02-19T08:21:20Z 69 336.2 2026-02-19T08:21:21Z 71 336.2 2026-02-19T08:21:22Z 73 336.2 2026-02-19T08:21:23Z 75 336.2 2026-02-19T08:21:24Z 77 336.2 2026-02-19T08:21:25Z 78 336 2026-02-19T08:21:26Z 80 336 2026-02-19T08:21:27Z 81 336 2026-02-19T08:21:28Z 81 336 2026-02-19T08:21:29Z 82 336 2026-02-19T08:21:30Z 82 336 2026-02-19T08:21:31Z 82 336 2026-02-19T08:21:32Z 82 336 2026-02-19T08:21:33Z 82 336 2026-02-19T08:21:34Z 81 336 2026-02-19T08:21:35Z 81 334.4 2026-02-19T08:21:36Z 80 334.4 2026-02-19T08:21:37Z 80 334.4 2026-02-19T08:21:38Z 81 334.4 2026-02-19T08:21:39Z 81 334.4 2026-02-19T08:21:40Z 82 334.4 2026-02-19T08:21:41Z 83 334.4 2026-02-19T08:21:42Z 85 334.4 2026-02-19T08:21:43Z 86 334.4 2026-02-19T08:21:44Z 87 334.4 2026-02-19T08:21:45Z 88 331 2026-02-19T08:21:46Z 88 331 2026-02-19T08:21:47Z 89 331 2026-02-19T08:21:48Z 89 331 2026-02-19T08:21:49Z 89 331 2026-02-19T08:21:50Z 89 331 2026-02-19T08:21:51Z 89 331 2026-02-19T08:21:52Z 89 331 2026-02-19T08:21:53Z 88 331 2026-02-19T08:21:54Z 88 331 2026-02-19T08:21:55Z 88 330.4 2026-02-19T08:21:56Z 87 330.4 2026-02-19T08:21:57Z 87 330.4 2026-02-19T08:21:58Z 87 330.4 2026-02-19T08:21:59Z 87 330.4 2026-02-19T08:22:00Z 86 330.4 2026-02-19T08:22:01Z 86 330.4 2026-02-19T08:22:02Z 86 330.4 2026-02-19T08:22:03Z 86 330.4 2026-02-19T08:22:04Z 85 330.4 2026-02-19T08:22:05Z 85 326.2 2026-02-19T08:22:06Z 84 326.2 2026-02-19T08:22:07Z 84 326.2 2026-02-19T08:22:08Z 83 326.2 2026-02-19T08:22:09Z 83 326.2 2026-02-19T08:22:10Z 83 326.2 2026-02-19T08:22:11Z 82 326.2 2026-02-19T08:22:12Z 80 326.2 2026-02-19T08:22:13Z 79 326.2 2026-02-19T08:22:14Z 78 326.2 2026-02-19T08:22:15Z 76 322.4 2026-02-19T08:22:16Z 74 322.4 2026-02-19T08:22:17Z 73 322.4 2026-02-19T08:22:18Z 72 322.4 2026-02-19T08:22:19Z 71 322.4 2026-02-19T08:22:20Z 70 322.4 2026-02-19T08:22:21Z 70 322.4 2026-02-19T08:22:22Z 70 322.4 2026-02-19T08:22:23Z 70 322.4 2026-02-19T08:22:24Z 70 322.4 2026-02-19T08:22:25Z 70 319.4 2026-02-19T08:22:26Z 70 319.4 2026-02-19T08:22:27Z 70 319.4 2026-02-19T08:22:28Z 71 319.4 2026-02-19T08:22:29Z 72 319.4 2026-02-19T08:22:30Z 72 319.4 2026-02-19T08:22:31Z 73 319.4 2026-02-19T08:22:32Z 74 319.4 2026-02-19T08:22:33Z 74 319.4 2026-02-19T08:22:34Z 74 319.4 2026-02-19T08:22:35Z 73 320.6 2026-02-19T08:22:36Z 72 320.6 2026-02-19T08:22:37Z 70 320.6 2026-02-19T08:22:38Z 69 320.6 2026-02-19T08:22:39Z 67 320.6 2026-02-19T08:22:40Z 66 320.6 2026-02-19T08:22:41Z 64 320.6 2026-02-19T08:22:42Z 63 320.6 2026-02-19T08:22:43Z 62 320.6 2026-02-19T08:22:44Z 61 320.6 2026-02-19T08:22:45Z 60 321 2026-02-19T08:22:46Z 60 321 2026-02-19T08:22:47Z 60 321 2026-02-19T08:22:48Z 60 321 2026-02-19T08:22:49Z 60 321 2026-02-19T08:22:50Z 60 321 2026-02-19T08:22:51Z 61 321 2026-02-19T08:22:52Z 61 321 2026-02-19T08:22:53Z 61 321 2026-02-19T08:22:54Z 61 321 2026-02-19T08:22:55Z 61 319.8 2026-02-19T08:22:56Z 62 319.8 2026-02-19T08:22:57Z 63 319.8 2026-02-19T08:22:58Z 64 319.8 2026-02-19T08:22:59Z 65 319.8 2026-02-19T08:23:00Z 66 319.8 2026-02-19T08:23:01Z 67 319.8 2026-02-19T08:23:02Z 67 319.8 2026-02-19T08:23:03Z 68 319.8 2026-02-19T08:23:04Z 68 319.8 2026-02-19T08:23:05Z 68 318.4 2026-02-19T08:23:06Z 68 318.4 2026-02-19T08:23:07Z 68 318.4 2026-02-19T08:23:08Z 69 318.4 2026-02-19T08:23:09Z 70 318.4 2026-02-19T08:23:10Z 72 318.4 2026-02-19T08:23:11Z 73 318.4 2026-02-19T08:23:12Z 74 318.4 2026-02-19T08:23:13Z 75 318.4 2026-02-19T08:23:14Z 76 318.4 2026-02-19T08:23:15Z 76 318.2 2026-02-19T08:23:16Z 76 318.2 2026-02-19T08:23:17Z 76 318.2 2026-02-19T08:23:18Z 75 318.2 2026-02-19T08:23:19Z 75 318.2 2026-02-19T08:23:20Z 76 318.2 2026-02-19T08:23:21Z 77 318.2 2026-02-19T08:23:22Z 78 318.2 2026-02-19T08:23:23Z 79 318.2 2026-02-19T08:23:24Z 80 318.2 2026-02-19T08:23:25Z 81 319.4 2026-02-19T08:23:26Z 82 319.4 2026-02-19T08:23:27Z 83 319.4 2026-02-19T08:23:28Z 83 319.4 2026-02-19T08:23:29Z 82 319.4 2026-02-19T08:23:30Z 82 319.4 2026-02-19T08:23:31Z 81 319.4 2026-02-19T08:23:32Z 81 319.4 2026-02-19T08:23:33Z 80 319.4 2026-02-19T08:23:34Z 80 319.4 2026-02-19T08:23:35Z 80 320.4 2026-02-19T08:23:36Z 80 320.4 2026-02-19T08:23:37Z 80 320.4 2026-02-19T08:23:38Z 81 320.4 2026-02-19T08:23:39Z 82 320.4 2026-02-19T08:23:40Z 82 320.4 2026-02-19T08:23:41Z 83 320.4 2026-02-19T08:23:42Z 84 320.4 2026-02-19T08:23:43Z 84 320.4 2026-02-19T08:23:44Z 84 320.4 2026-02-19T08:23:45Z 84 319 2026-02-19T08:23:46Z 83 319 2026-02-19T08:23:47Z 83 319 2026-02-19T08:23:48Z 82 319 2026-02-19T08:23:49Z 82 319 2026-02-19T08:23:50Z 81 319 2026-02-19T08:23:51Z 80 319 2026-02-19T08:23:52Z 80 319 2026-02-19T08:23:53Z 80 319 2026-02-19T08:23:54Z 79 319 2026-02-19T08:23:55Z 79 317 2026-02-19T08:23:56Z 79 317 2026-02-19T08:23:57Z 79 317 2026-02-19T08:23:58Z 79 317 2026-02-19T08:23:59Z 79 317 2026-02-19T08:24:00Z 80 317 2026-02-19T08:24:01Z 80 317 2026-02-19T08:24:02Z 81 317 2026-02-19T08:24:03Z 82 317 2026-02-19T08:24:04Z 83 317 2026-02-19T08:24:05Z 84 316.4 2026-02-19T08:24:06Z 85 316.4 2026-02-19T08:24:07Z 85 316.4 2026-02-19T08:24:08Z 85 316.4 2026-02-19T08:24:09Z 84 316.4 2026-02-19T08:24:10Z 83 316.4 2026-02-19T08:24:11Z 82 316.4 2026-02-19T08:24:12Z 82 316.4 2026-02-19T08:24:13Z 81 316.4 2026-02-19T08:24:14Z 81 316.4 2026-02-19T08:24:15Z 81 316.4 2026-02-19T08:24:16Z 82 316.4 2026-02-19T08:24:17Z 83 316.4 2026-02-19T08:24:18Z 84 316.4 2026-02-19T08:24:19Z 86 316.4 2026-02-19T08:24:20Z 87 316.4 2026-02-19T08:24:21Z 88 316.4 2026-02-19T08:24:22Z 89 316.4 2026-02-19T08:24:23Z 90 316.4 2026-02-19T08:24:24Z 91 316.4 2026-02-19T08:24:25Z 91 316.4 2026-02-19T08:24:26Z 92 316.4 2026-02-19T08:24:27Z 92 316.4 2026-02-19T08:24:28Z 92 316.4 2026-02-19T08:24:29Z 92 316.4 2026-02-19T08:24:30Z 92 316.4 2026-02-19T08:24:31Z 91 316.4 2026-02-19T08:24:32Z 90 316.4 2026-02-19T08:24:33Z 89 316.4 2026-02-19T08:24:34Z 88 316.4 2026-02-19T08:24:35Z 87 317 2026-02-19T08:24:36Z 86 317 2026-02-19T08:24:37Z 85 317 2026-02-19T08:24:38Z 84 317 2026-02-19T08:24:39Z 84 317 2026-02-19T08:24:40Z 84 317 2026-02-19T08:24:41Z 84 317 2026-02-19T08:24:42Z 84 317 2026-02-19T08:24:43Z 84 317 2026-02-19T08:24:44Z 85 317 2026-02-19T08:24:45Z 85 317.4 2026-02-19T08:24:46Z 86 317.4 2026-02-19T08:24:47Z 86 317.4 2026-02-19T08:24:48Z 87 317.4 2026-02-19T08:24:49Z 87 317.4 2026-02-19T08:24:50Z 88 317.4 2026-02-19T08:24:51Z 88 317.4 2026-02-19T08:24:52Z 88 317.4 2026-02-19T08:24:53Z 89 317.4 2026-02-19T08:24:54Z 89 317.4 2026-02-19T08:24:55Z 88 317.8 2026-02-19T08:24:56Z 87 317.8 2026-02-19T08:24:57Z 87 317.8 2026-02-19T08:24:58Z 86 317.8 2026-02-19T08:24:59Z 86 317.8 2026-02-19T08:25:00Z 85 317.8 2026-02-19T08:25:01Z 86 317.8 2026-02-19T08:25:02Z 86 317.8 2026-02-19T08:25:03Z 87 317.8 2026-02-19T08:25:04Z 87 317.8 2026-02-19T08:25:05Z 88 318.2 2026-02-19T08:25:06Z 88 318.2 2026-02-19T08:25:07Z 89 318.2 2026-02-19T08:25:08Z 89 318.2 2026-02-19T08:25:09Z 89 318.2 2026-02-19T08:25:10Z 89 318.2 2026-02-19T08:25:11Z 89 318.2 2026-02-19T08:25:12Z 89 318.2 2026-02-19T08:25:13Z 90 318.2 2026-02-19T08:25:14Z 90 318.2 2026-02-19T08:25:15Z 90 317.8 2026-02-19T08:25:16Z 90 317.8 2026-02-19T08:25:17Z 90 317.8 2026-02-19T08:25:18Z 89 317.8 2026-02-19T08:25:19Z 89 317.8 2026-02-19T08:25:20Z 88 317.8 2026-02-19T08:25:21Z 87 317.8 2026-02-19T08:25:22Z 87 317.8 2026-02-19T08:25:23Z 86 317.8 2026-02-19T08:25:24Z 86 317.8 2026-02-19T08:25:25Z 86 317.8 2026-02-19T08:25:26Z 87 317.8 2026-02-19T08:25:27Z 87 317.8 2026-02-19T08:25:28Z 88 317.8 2026-02-19T08:25:29Z 89 317.8 2026-02-19T08:25:30Z 89 317.8 2026-02-19T08:25:31Z 90 317.8 2026-02-19T08:25:32Z 90 317.8 2026-02-19T08:25:33Z 89 317.8 2026-02-19T08:25:34Z 88 317.8 2026-02-19T08:25:35Z 88 317.2 2026-02-19T08:25:36Z 87 317.2 2026-02-19T08:25:37Z 86 317.2 2026-02-19T08:25:38Z 85 317.2 2026-02-19T08:25:39Z 84 317.2 2026-02-19T08:25:40Z 84 317.2 2026-02-19T08:25:41Z 83 317.2 2026-02-19T08:25:42Z 83 317.2 2026-02-19T08:25:43Z 82 317.2 2026-02-19T08:25:44Z 81 317.2 2026-02-19T08:25:45Z 80 314.6 2026-02-19T08:25:46Z 79 314.6 2026-02-19T08:25:47Z 78 314.6 2026-02-19T08:25:48Z 77 314.6 2026-02-19T08:25:49Z 76 314.6 2026-02-19T08:25:50Z 76 314.6 2026-02-19T08:25:51Z 75 314.6 2026-02-19T08:25:52Z 75 314.6 2026-02-19T08:25:53Z 74 314.6 2026-02-19T08:25:54Z 74 314.6 2026-02-19T08:25:55Z 73 314.2 2026-02-19T08:25:56Z 72 314.2 2026-02-19T08:25:57Z 71 314.2 2026-02-19T08:25:58Z 70 314.2 2026-02-19T08:25:59Z 70 314.2 2026-02-19T08:26:00Z 69 314.2 2026-02-19T08:26:01Z 68 314.2 2026-02-19T08:26:02Z 68 314.2 2026-02-19T08:26:03Z 68 314.2 2026-02-19T08:26:04Z 68 314.2 2026-02-19T08:26:05Z 67 314.2 2026-02-19T08:26:06Z 67 314.2 2026-02-19T08:26:09Z 67 314.2 2026-02-19T08:26:10Z 67 314.2 2026-02-19T08:26:11Z 67 314.2 2026-02-19T08:26:12Z 67 314.2 2026-02-19T08:26:13Z 67 314.2 2026-02-19T08:26:14Z 67 314.2 2026-02-19T08:26:15Z 67 314 2026-02-19T08:26:16Z 67 314 2026-02-19T08:26:17Z 66 314 2026-02-19T08:26:18Z 66 314 2026-02-19T08:26:19Z 66 314 2026-02-19T08:26:20Z 65 314 2026-02-19T08:26:21Z 64 314 2026-02-19T08:26:22Z 62 314 2026-02-19T08:26:23Z 61 314 2026-02-19T08:26:24Z 60 314 2026-02-19T08:26:25Z 59 313.8 2026-02-19T08:26:26Z 58 313.8 2026-02-19T08:26:27Z 58 313.8 2026-02-19T08:26:28Z 58 313.8 2026-02-19T08:26:29Z 58 313.8 2026-02-19T08:26:30Z 58 313.8 2026-02-19T08:26:31Z 58 313.8 2026-02-19T08:26:32Z 58 313.8 2026-02-19T08:26:33Z 59 313.8 2026-02-19T08:26:34Z 60 313.8 2026-02-19T08:26:35Z 61 313.2 2026-02-19T08:26:36Z 62 313.2 2026-02-19T08:26:37Z 64 313.2 2026-02-19T08:26:38Z 65 313.2 2026-02-19T08:26:39Z 67 313.2 2026-02-19T08:26:40Z 68 313.2 2026-02-19T08:26:41Z 69 313.2 2026-02-19T08:26:42Z 69 313.2 2026-02-19T08:26:43Z 69 313.2 2026-02-19T08:26:44Z 68 313.2 2026-02-19T08:26:45Z 68 313.4 2026-02-19T08:26:46Z 66 313.4 2026-02-19T08:26:47Z 65 313.4 2026-02-19T08:26:48Z 64 313.4 2026-02-19T08:26:49Z 64 313.4 2026-02-19T08:26:50Z 64 313.4 2026-02-19T08:26:51Z 64 313.4 2026-02-19T08:26:52Z 65 313.4 2026-02-19T08:26:53Z 66 313.4 2026-02-19T08:26:54Z 67 313.4 2026-02-19T08:26:55Z 68 313.4 2026-02-19T08:26:56Z 68 313.4 2026-02-19T08:26:57Z 68 313.4 2026-02-19T08:26:58Z 67 313.4 2026-02-19T08:26:59Z 67 313.4 2026-02-19T08:27:00Z 66 313.4 2026-02-19T08:27:01Z 65 313.4 2026-02-19T08:27:02Z 64 313.4 2026-02-19T08:27:03Z 64 313 2026-02-19T08:27:06Z 64 313 2026-02-19T08:27:07Z 64 313 2026-02-19T08:27:08Z 65 313 2026-02-19T08:27:09Z 65 313 2026-02-19T08:27:10Z 65 313 2026-02-19T08:27:11Z 65 313 2026-02-19T08:27:12Z 65 313 2026-02-19T08:27:13Z 65 313 2026-02-19T08:27:14Z 65 313 2026-02-19T08:27:15Z 65 313.2 2026-02-19T08:27:16Z 65 313.2 2026-02-19T08:27:17Z 65 313.2 2026-02-19T08:27:18Z 64 313.2 2026-02-19T08:27:19Z 64 313.2 2026-02-19T08:27:20Z 64 313.2 2026-02-19T08:27:21Z 64 313.2 2026-02-19T08:27:22Z 64 313.2 2026-02-19T08:27:23Z 64 313.2 2026-02-19T08:27:24Z 63 313.2 2026-02-19T08:27:25Z 63 313 2026-02-19T08:27:26Z 63 313 2026-02-19T08:27:27Z 63 313 2026-02-19T08:27:32Z 64 313 2026-02-19T08:27:33Z 64 313 2026-02-19T08:27:34Z 64 313 2026-02-19T08:27:35Z 64 313 2026-02-19T08:27:36Z 64 313 2026-02-19T08:27:37Z 65 313 2026-02-19T08:27:38Z 65 313 2026-02-19T08:27:42Z 66 313 2026-02-19T08:27:43Z 67 313 2026-02-19T08:27:44Z 67 313 2026-02-19T08:27:45Z 67 313.2 2026-02-19T08:27:46Z 67 313.2 2026-02-19T08:27:47Z 68 313.2 2026-02-19T08:27:48Z 68 313.2 2026-02-19T08:27:49Z 68 313.2 2026-02-19T08:27:50Z 68 313.2 2026-02-19T08:27:51Z 68 313.2 2026-02-19T08:27:52Z 69 313.2 2026-02-19T08:27:53Z 69 313.2 2026-02-19T08:27:54Z 70 313.2 2026-02-19T08:27:55Z 72 313 2026-02-19T08:27:56Z 73 313 2026-02-19T08:27:57Z 75 313 2026-02-19T08:27:58Z 77 313 2026-02-19T08:27:59Z 78 313 2026-02-19T08:28:00Z 78 313 2026-02-19T08:28:01Z 79 313 2026-02-19T08:28:02Z 78 313 2026-02-19T08:28:03Z 77 313 2026-02-19T08:28:04Z 76 313 2026-02-19T08:28:05Z 75 313 2026-02-19T08:28:06Z 73 313 2026-02-19T08:28:07Z 72 313 2026-02-19T08:28:08Z 71 313 2026-02-19T08:28:09Z 70 313 2026-02-19T08:28:14Z 69 313 2026-02-19T08:28:15Z 69 313.4 2026-02-19T08:28:16Z 69 313.4 2026-02-19T08:28:17Z 69 313.4 2026-02-19T08:28:18Z 69 313.4 2026-02-19T08:28:19Z 69 313.4 2026-02-19T08:28:20Z 69 313.4 2026-02-19T08:28:21Z 68 313.4 2026-02-19T08:28:22Z 68 313.4 2026-02-19T08:28:23Z 68 313.4 2026-02-19T08:28:24Z 68 313.4 2026-02-19T08:28:25Z 68 313.8 2026-02-19T08:28:26Z 67 313.8 2026-02-19T08:28:27Z 67 313.8 2026-02-19T08:28:28Z 67 313.8 2026-02-19T08:28:29Z 66 313.8 2026-02-19T08:28:30Z 66 313.8 2026-02-19T08:28:31Z 65 313.8 2026-02-19T08:28:32Z 64 313.8 2026-02-19T08:28:33Z 63 313.8 2026-02-19T08:28:34Z 62 313.8 2026-02-19T08:28:35Z 61 314.2 2026-02-19T08:28:36Z 60 314.2 2026-02-19T08:28:37Z 60 314.2 2026-02-19T08:28:38Z 60 314.2 2026-02-19T08:28:39Z 60 314.2 2026-02-19T08:28:40Z 61 314.2 2026-02-19T08:28:41Z 62 314.2 2026-02-19T08:28:42Z 63 314.2 2026-02-19T08:28:43Z 64 314.2 2026-02-19T08:28:44Z 65 314.2 2026-02-19T08:28:45Z 66 314.4 2026-02-19T08:28:46Z 66 314.4 2026-02-19T08:28:47Z 67 314.4 2026-02-19T08:28:48Z 68 314.4 2026-02-19T08:28:49Z 69 314.4 2026-02-19T08:28:50Z 70 314.4 2026-02-19T08:28:51Z 72 314.4 2026-02-19T08:28:52Z 74 314.4 2026-02-19T08:28:53Z 75 314.4 2026-02-19T08:28:54Z 77 314.4 2026-02-19T08:28:55Z 78 313.8 2026-02-19T08:28:56Z 79 313.8 2026-02-19T08:28:57Z 80 313.8 2026-02-19T08:28:58Z 80 313.8 2026-02-19T08:28:59Z 80 313.8 2026-02-19T08:29:00Z 80 313.8 2026-02-19T08:29:01Z 79 313.8 2026-02-19T08:29:02Z 79 313.8 2026-02-19T08:29:03Z 78 313.8 2026-02-19T08:29:04Z 79 313.8 2026-02-19T08:29:05Z 79 313 2026-02-19T08:29:06Z 80 313 2026-02-19T08:29:07Z 81 313 2026-02-19T08:29:08Z 82 313 2026-02-19T08:29:09Z 83 313 2026-02-19T08:29:10Z 84 313 2026-02-19T08:29:11Z 85 313 2026-02-19T08:29:12Z 86 313 2026-02-19T08:29:13Z 86 313 2026-02-19T08:29:14Z 87 313 2026-02-19T08:29:15Z 88 313.2 2026-02-19T08:29:16Z 88 313.2 2026-02-19T08:29:17Z 89 313.2 2026-02-19T08:29:18Z 89 313.2 2026-02-19T08:29:19Z 90 313.2 2026-02-19T08:29:20Z 90 313.2 2026-02-19T08:29:21Z 90 313.2 2026-02-19T08:29:22Z 90 313.2 2026-02-19T08:29:23Z 90 313.2 2026-02-19T08:29:24Z 90 313.2 2026-02-19T08:29:25Z 90 312.6 2026-02-19T08:29:26Z 89 312.6 2026-02-19T08:29:27Z 89 312.6 2026-02-19T08:29:28Z 88 312.6 2026-02-19T08:29:29Z 87 312.6 2026-02-19T08:29:30Z 87 312.6 2026-02-19T08:29:31Z 86 312.6 2026-02-19T08:29:32Z 86 312.6 2026-02-19T08:29:33Z 86 312.6 2026-02-19T08:29:34Z 86 312.6 2026-02-19T08:29:35Z 86 312.6 2026-02-19T08:29:36Z 87 312.6 2026-02-19T08:29:37Z 87 312.6 2026-02-19T08:29:38Z 87 312.6 2026-02-19T08:29:39Z 88 312.6 2026-02-19T08:29:40Z 88 312.6 2026-02-19T08:29:41Z 88 312.6 2026-02-19T08:29:43Z 88 312.6 2026-02-19T08:29:44Z 88 312.6 2026-02-19T08:29:45Z 89 312.6 2026-02-19T08:29:46Z 89 312.6 2026-02-19T08:29:47Z 89 312.6 2026-02-19T08:29:48Z 89 312.6 2026-02-19T08:29:49Z 89 312.6 2026-02-19T08:29:50Z 89 312.6 2026-02-19T08:29:51Z 89 312.6 2026-02-19T08:29:52Z 89 312.6 2026-02-19T08:29:53Z 89 312.6 2026-02-19T08:29:54Z 89 312.6 2026-02-19T08:29:55Z 89 312.4 2026-02-19T08:29:56Z 89 312.4 2026-02-19T08:29:57Z 89 312.4 2026-02-19T08:29:58Z 89 312.4 2026-02-19T08:29:59Z 89 312.4 2026-02-19T08:30:00Z 89 312.4 2026-02-19T08:30:01Z 89 312.4 2026-02-19T08:30:02Z 88 312.4 2026-02-19T08:30:03Z 88 312.4 2026-02-19T08:30:04Z 88 312.4 2026-02-19T08:30:05Z 88 312.6 2026-02-19T08:30:06Z 88 312.6 2026-02-19T08:30:07Z 87 312.6 2026-02-19T08:30:08Z 87 312.6 2026-02-19T08:30:09Z 87 312.6 2026-02-19T08:30:10Z 87 312.6 2026-02-19T08:30:11Z 87 312.6 2026-02-19T08:30:12Z 87 312.6 2026-02-19T08:30:13Z 87 312.6 2026-02-19T08:30:14Z 86 312.6 2026-02-19T08:30:15Z 86 312.4 2026-02-19T08:30:16Z 86 312.4 2026-02-19T08:30:17Z 86 312.4 2026-02-19T08:30:18Z 85 312.4 2026-02-19T08:30:19Z 85 312.4 2026-02-19T08:30:20Z 85 312.4 2026-02-19T08:30:21Z 85 312.4 2026-02-19T08:30:22Z 85 312.4 2026-02-19T08:30:23Z 85 312.4 2026-02-19T08:30:24Z 84 312.4 2026-02-19T08:30:25Z 84 312.6 2026-02-19T08:30:26Z 84 312.6 2026-02-19T08:30:27Z 83 312.6 2026-02-19T08:30:28Z 82 312.6 2026-02-19T08:30:29Z 82 312.6 2026-02-19T08:30:30Z 81 312.6 2026-02-19T08:30:31Z 81 312.6 2026-02-19T08:30:32Z 81 312.6 2026-02-19T08:30:33Z 80 312.6 2026-02-19T08:30:34Z 80 312.6 2026-02-19T08:30:35Z 80 312.8 2026-02-19T08:30:36Z 80 312.8 2026-02-19T08:30:37Z 80 312.8 2026-02-19T08:30:38Z 81 312.8 2026-02-19T08:30:39Z 81 312.8 2026-02-19T08:30:40Z 81 312.8 2026-02-19T08:30:41Z 81 312.8 2026-02-19T08:30:42Z 81 312.8 2026-02-19T08:30:43Z 82 312.8 2026-02-19T08:30:44Z 82 312.8 2026-02-19T08:30:45Z 82 312.6 2026-02-19T08:30:46Z 82 312.6 2026-02-19T08:30:47Z 82 312.6 2026-02-19T08:30:48Z 82 312.6 2026-02-19T08:30:49Z 82 312.6 2026-02-19T08:30:50Z 82 312.6 2026-02-19T08:30:51Z 82 312.6 2026-02-19T08:30:52Z 82 312.6 2026-02-19T08:30:53Z 81 312.6 2026-02-19T08:30:54Z 81 312.6 2026-02-19T08:30:55Z 81 312.6 2026-02-19T08:30:56Z 80 312.6 2026-02-19T08:30:57Z 80 312.6 2026-02-19T08:30:58Z 80 312.6 2026-02-19T08:30:59Z 79 312.6 2026-02-19T08:31:00Z 79 312.6 2026-02-19T08:31:01Z 79 312.6 2026-02-19T08:31:02Z 79 312.6 2026-02-19T08:31:03Z 79 312.6 2026-02-19T08:31:04Z 80 312.6 2026-02-19T08:31:05Z 80 313.2 2026-02-19T08:31:06Z 81 313.2 2026-02-19T08:31:07Z 81 313.2 2026-02-19T08:31:08Z 82 313.2 2026-02-19T08:31:09Z 83 313.2 2026-02-19T08:31:10Z 84 313.2 2026-02-19T08:31:11Z 85 313.2 2026-02-19T08:31:12Z 86 313.2 2026-02-19T08:31:13Z 87 313.2 2026-02-19T08:31:14Z 87 313.2 2026-02-19T08:31:15Z 87 312.6 2026-02-19T08:31:16Z 86 312.6 2026-02-19T08:31:17Z 86 312.6 2026-02-19T08:31:18Z 85 312.6 2026-02-19T08:31:19Z 85 312.6 2026-02-19T08:31:20Z 84 312.6 2026-02-19T08:31:21Z 84 312.6 2026-02-19T08:31:22Z 83 312.6 2026-02-19T08:31:23Z 83 312.6 2026-02-19T08:31:24Z 83 312.6 2026-02-19T08:31:25Z 83 312.6 2026-02-19T08:31:26Z 83 312.6 2026-02-19T08:31:27Z 84 312.6 2026-02-19T08:31:28Z 85 312.6 2026-02-19T08:31:29Z 85 312.6 2026-02-19T08:31:30Z 86 312.6 2026-02-19T08:31:31Z 87 312.6 2026-02-19T08:31:32Z 87 312.6 2026-02-19T08:31:33Z 88 312.6 2026-02-19T08:31:34Z 88 312.6 2026-02-19T08:31:35Z 88 312.6 2026-02-19T08:31:36Z 89 312.6 2026-02-19T08:31:37Z 89 312.6 2026-02-19T08:31:38Z 89 312.6 2026-02-19T08:31:39Z 90 312.6 2026-02-19T08:31:40Z 90 312.6 2026-02-19T08:31:41Z 90 312.6 2026-02-19T08:31:42Z 90 312.6 2026-02-19T08:31:43Z 90 312.6 2026-02-19T08:31:44Z 90 312.6 2026-02-19T08:31:45Z 91 312.2 2026-02-19T08:31:46Z 91 312.2 2026-02-19T08:31:47Z 91 312.2 2026-02-19T08:31:48Z 91 312.2 2026-02-19T08:31:49Z 91 312.2 2026-02-19T08:31:50Z 91 312.2 2026-02-19T08:31:51Z 91 312.2 2026-02-19T08:31:52Z 91 312.2 2026-02-19T08:31:53Z 91 312.2 2026-02-19T08:31:54Z 91 312.2 2026-02-19T08:31:55Z 90 312.2 2026-02-19T08:31:56Z 90 312.2 2026-02-19T08:31:57Z 90 312.2 2026-02-19T08:31:58Z 89 312.2 2026-02-19T08:31:59Z 89 312.2 2026-02-19T08:32:00Z 88 312.2 2026-02-19T08:32:01Z 88 312.2 2026-02-19T08:32:02Z 87 312.2 2026-02-19T08:32:03Z 87 312.2 2026-02-19T08:32:04Z 86 312.2 2026-02-19T08:32:05Z 86 312.4 2026-02-19T08:32:06Z 86 312.4 2026-02-19T08:32:07Z 85 312.4 2026-02-19T08:32:08Z 85 312.4 2026-02-19T08:32:09Z 85 312.4 2026-02-19T08:32:10Z 85 312.4 2026-02-19T08:32:11Z 85 312.4 2026-02-19T08:32:12Z 85 312.4 2026-02-19T08:32:13Z 85 312.4 2026-02-19T08:32:14Z 85 312.4 2026-02-19T08:32:15Z 84 312.4 2026-02-19T08:32:16Z 84 312.4 2026-02-19T08:32:17Z 84 312.4 2026-02-19T08:32:18Z 83 312.4 2026-02-19T08:32:19Z 82 312.4 2026-02-19T08:32:20Z 82 312.4 2026-02-19T08:32:21Z 82 312.4 2026-02-19T08:32:22Z 81 312.4 2026-02-19T08:32:23Z 80 312.4 2026-02-19T08:32:24Z 80 312.4 2026-02-19T08:32:25Z 80 313 2026-02-19T08:32:26Z 80 313 2026-02-19T08:32:27Z 80 313 2026-02-19T08:32:28Z 81 313 2026-02-19T08:32:29Z 81 313 2026-02-19T08:32:30Z 82 313 2026-02-19T08:32:31Z 82 313 2026-02-19T08:32:32Z 82 313 2026-02-19T08:32:33Z 82 313 2026-02-19T08:32:34Z 83 313 2026-02-19T08:32:35Z 83 313.6 2026-02-19T08:32:36Z 83 313.6 2026-02-19T08:32:37Z 82 313.6 2026-02-19T08:32:38Z 82 313.6 2026-02-19T08:32:39Z 82 313.6 2026-02-19T08:32:40Z 82 313.6 2026-02-19T08:32:41Z 81 313.6 2026-02-19T08:32:42Z 81 313.6 2026-02-19T08:32:43Z 81 313.6 2026-02-19T08:32:44Z 80 313.6 2026-02-19T08:32:45Z 80 312.8 2026-02-19T08:32:46Z 79 312.8 2026-02-19T08:32:47Z 79 312.8 2026-02-19T08:32:48Z 78 312.8 2026-02-19T08:32:49Z 78 312.8 2026-02-19T08:32:50Z 77 312.8 2026-02-19T08:32:51Z 77 312.8 2026-02-19T08:32:52Z 76 312.8 2026-02-19T08:32:53Z 75 312.8 2026-02-19T08:32:54Z 74 312.8 2026-02-19T08:32:55Z 74 312.4 2026-02-19T08:32:56Z 74 312.4 2026-02-19T08:32:57Z 74 312.4 2026-02-19T08:32:58Z 75 312.4 2026-02-19T08:32:59Z 75 312.4 2026-02-19T08:33:00Z 76 312.4 2026-02-19T08:33:01Z 77 312.4 2026-02-19T08:33:02Z 78 312.4 2026-02-19T08:33:03Z 78 312.4 2026-02-19T08:33:04Z 79 312.4 2026-02-19T08:33:05Z 79 313.6 2026-02-19T08:33:06Z 80 313.6 2026-02-19T08:33:07Z 81 313.6 2026-02-19T08:33:08Z 81 313.6 2026-02-19T08:33:09Z 82 313.6 2026-02-19T08:33:10Z 82 313.6 2026-02-19T08:33:11Z 83 313.6 2026-02-19T08:33:12Z 83 313.6 2026-02-19T08:33:13Z 84 313.6 2026-02-19T08:33:14Z 84 313.6 2026-02-19T08:33:15Z 85 313.8 2026-02-19T08:33:16Z 85 313.8 2026-02-19T08:33:17Z 86 313.8 2026-02-19T08:33:18Z 87 313.8 2026-02-19T08:33:19Z 87 313.8 2026-02-19T08:33:20Z 88 313.8 2026-02-19T08:33:21Z 88 313.8 2026-02-19T08:33:22Z 88 313.8 2026-02-19T08:33:23Z 88 313.8 2026-02-19T08:33:24Z 88 313.8 2026-02-19T08:33:25Z 88 313.4 2026-02-19T08:33:26Z 87 313.4 2026-02-19T08:33:27Z 86 313.4 2026-02-19T08:33:28Z 86 313.4 2026-02-19T08:33:29Z 85 313.4 2026-02-19T08:33:30Z 84 313.4 2026-02-19T08:33:31Z 83 313.4 2026-02-19T08:33:32Z 83 313.4 2026-02-19T08:33:33Z 83 313.4 2026-02-19T08:33:34Z 83 313.4 2026-02-19T08:33:35Z 83 314.4 2026-02-19T08:33:36Z 83 314.4 2026-02-19T08:33:37Z 84 314.4 2026-02-19T08:33:38Z 84 314.4 2026-02-19T08:33:39Z 84 314.4 2026-02-19T08:33:40Z 84 314.4 2026-02-19T08:33:41Z 84 314.4 2026-02-19T08:33:42Z 84 314.4 2026-02-19T08:33:43Z 83 314.4 2026-02-19T08:33:44Z 83 314.4 2026-02-19T08:33:45Z 83 315.4 2026-02-19T08:33:46Z 83 315.4 2026-02-19T08:33:47Z 82 315.4 2026-02-19T08:33:48Z 82 315.4 2026-02-19T08:33:49Z 81 315.4 2026-02-19T08:33:50Z 81 315.4 2026-02-19T08:33:51Z 80 315.4 2026-02-19T08:33:52Z 80 315.4 2026-02-19T08:33:53Z 80 315.4 2026-02-19T08:33:54Z 80 315.4 2026-02-19T08:33:55Z 80 316.4 2026-02-19T08:33:56Z 80 316.4 2026-02-19T08:33:57Z 81 316.4 2026-02-19T08:33:58Z 81 316.4 2026-02-19T08:33:59Z 81 316.4 2026-02-19T08:34:00Z 82 316.4 2026-02-19T08:34:01Z 82 316.4 2026-02-19T08:34:02Z 83 316.4 2026-02-19T08:34:03Z 83 316.4 2026-02-19T08:34:04Z 84 316.4 2026-02-19T08:34:05Z 84 317 2026-02-19T08:34:06Z 84 317 2026-02-19T08:34:07Z 84 317 2026-02-19T08:34:08Z 84 317 2026-02-19T08:34:09Z 84 317 2026-02-19T08:34:10Z 84 317 2026-02-19T08:34:11Z 83 317 2026-02-19T08:34:12Z 83 317 2026-02-19T08:34:13Z 83 317 2026-02-19T08:34:14Z 83 317 2026-02-19T08:34:15Z 82 318 2026-02-19T08:34:16Z 82 318 2026-02-19T08:34:17Z 82 318 2026-02-19T08:34:18Z 82 318 2026-02-19T08:34:19Z 82 318 2026-02-19T08:34:20Z 83 318 2026-02-19T08:34:21Z 84 318 2026-02-19T08:34:22Z 85 318 2026-02-19T08:34:23Z 86 318 2026-02-19T08:34:24Z 87 318 2026-02-19T08:34:25Z 88 318.2 2026-02-19T08:34:26Z 89 318.2 2026-02-19T08:34:27Z 90 318.2 2026-02-19T08:34:28Z 91 318.2 2026-02-19T08:34:29Z 92 318.2 2026-02-19T08:34:30Z 92 318.2 2026-02-19T08:34:31Z 92 318.2 2026-02-19T08:34:32Z 92 318.2 2026-02-19T08:34:33Z 92 318.2 2026-02-19T08:34:34Z 92 318.2 2026-02-19T08:34:35Z 91 320 2026-02-19T08:34:36Z 90 320 2026-02-19T08:34:37Z 88 320 2026-02-19T08:34:38Z 87 320 2026-02-19T08:34:39Z 85 320 2026-02-19T08:34:40Z 84 320 2026-02-19T08:34:41Z 83 320 2026-02-19T08:34:42Z 83 320 2026-02-19T08:34:43Z 82 320 2026-02-19T08:34:44Z 81 320 2026-02-19T08:34:45Z 81 321.8 2026-02-19T08:34:46Z 80 321.8 2026-02-19T08:34:47Z 78 321.8 2026-02-19T08:34:48Z 77 321.8 2026-02-19T08:34:49Z 77 321.8 2026-02-19T08:34:50Z 76 321.8 2026-02-19T08:34:51Z 76 321.8 2026-02-19T08:34:52Z 76 321.8 2026-02-19T08:34:53Z 76 321.8 2026-02-19T08:34:54Z 76 321.8 2026-02-19T08:34:55Z 76 323 2026-02-19T08:34:56Z 76 323 2026-02-19T08:34:57Z 75 323 2026-02-19T08:34:58Z 75 323 2026-02-19T08:34:59Z 75 323 2026-02-19T08:35:00Z 75 323 2026-02-19T08:35:01Z 75 323 2026-02-19T08:35:02Z 75 323 2026-02-19T08:35:03Z 75 323 2026-02-19T08:35:04Z 75 323 2026-02-19T08:35:05Z 76 324 2026-02-19T08:35:06Z 76 324 2026-02-19T08:35:07Z 77 324 2026-02-19T08:35:08Z 78 324 2026-02-19T08:35:09Z 79 324 2026-02-19T08:35:10Z 79 324 2026-02-19T08:35:11Z 79 324 2026-02-19T08:35:12Z 80 324 2026-02-19T08:35:13Z 79 324 2026-02-19T08:35:14Z 79 324 2026-02-19T08:35:15Z 79 325 2026-02-19T08:35:16Z 79 325 2026-02-19T08:35:17Z 80 325 2026-02-19T08:35:18Z 81 325 2026-02-19T08:35:19Z 82 325 2026-02-19T08:35:20Z 83 325 2026-02-19T08:35:21Z 85 325 2026-02-19T08:35:22Z 86 325 2026-02-19T08:35:23Z 87 325 2026-02-19T08:35:24Z 89 325 2026-02-19T08:35:25Z 91 325.2 2026-02-19T08:35:26Z 92 325.2 2026-02-19T08:35:27Z 94 325.2 2026-02-19T08:35:28Z 95 325.2 2026-02-19T08:35:29Z 97 325.2 2026-02-19T08:35:30Z 98 325.2 2026-02-19T08:35:31Z 98 325.2 2026-02-19T08:35:32Z 98 325.2 2026-02-19T08:35:33Z 98 325.2 2026-02-19T08:35:34Z 97 325.2 2026-02-19T08:35:35Z 97 325.6 2026-02-19T08:35:36Z 97 325.6 2026-02-19T08:35:37Z 97 325.6 2026-02-19T08:35:38Z 97 325.6 2026-02-19T08:35:39Z 97 325.6 2026-02-19T08:35:40Z 97 325.6 2026-02-19T08:35:41Z 97 325.6 2026-02-19T08:35:42Z 97 325.6 2026-02-19T08:35:43Z 98 325.6 2026-02-19T08:35:44Z 98 325.6 2026-02-19T08:35:45Z 98 325 2026-02-19T08:35:46Z 99 325 2026-02-19T08:35:47Z 100 325 2026-02-19T08:35:48Z 100 325 2026-02-19T08:35:49Z 101 325 2026-02-19T08:35:50Z 101 325 2026-02-19T08:35:51Z 101 325 2026-02-19T08:35:52Z 101 325 2026-02-19T08:35:53Z 101 325 2026-02-19T08:35:54Z 101 325 2026-02-19T08:35:55Z 100 325.4 2026-02-19T08:35:56Z 99 325.4 2026-02-19T08:35:57Z 98 325.4 2026-02-19T08:35:58Z 97 325.4 2026-02-19T08:35:59Z 96 325.4 2026-02-19T08:36:00Z 94 325.4 2026-02-19T08:36:01Z 93 325.4 2026-02-19T08:36:02Z 91 325.4 2026-02-19T08:36:03Z 90 325.4 2026-02-19T08:36:04Z 89 325.4 2026-02-19T08:36:05Z 89 325.4 2026-02-19T08:36:06Z 88 325.4 2026-02-19T08:36:07Z 89 325.4 2026-02-19T08:36:08Z 89 325.4 2026-02-19T08:36:09Z 89 325.4 2026-02-19T08:36:10Z 90 325.4 2026-02-19T08:36:11Z 90 325.4 2026-02-19T08:36:12Z 91 325.4 2026-02-19T08:36:13Z 92 325.4 2026-02-19T08:36:14Z 93 325.4 2026-02-19T08:36:15Z 94 325.4 2026-02-19T08:36:16Z 96 325.4 2026-02-19T08:36:17Z 97 325.4 2026-02-19T08:36:18Z 98 325.4 2026-02-19T08:36:19Z 99 325.4 2026-02-19T08:36:20Z 100 325.4 2026-02-19T08:36:21Z 100 325.4 2026-02-19T08:36:22Z 100 325.4 2026-02-19T08:36:23Z 99 325.4 2026-02-19T08:36:24Z 98 325.4 2026-02-19T08:36:25Z 97 324.8 2026-02-19T08:36:26Z 96 324.8 2026-02-19T08:36:27Z 95 324.8 2026-02-19T08:36:28Z 94 324.8 2026-02-19T08:36:29Z 93 324.8 2026-02-19T08:36:30Z 93 324.8 2026-02-19T08:36:31Z 92 324.8 2026-02-19T08:36:32Z 92 324.8 2026-02-19T08:36:33Z 92 324.8 2026-02-19T08:36:34Z 92 324.8 2026-02-19T08:36:35Z 92 324.4 2026-02-19T08:36:36Z 93 324.4 2026-02-19T08:36:37Z 93 324.4 2026-02-19T08:36:38Z 93 324.4 2026-02-19T08:36:39Z 93 324.4 2026-02-19T08:36:40Z 93 324.4 2026-02-19T08:36:45Z 92 324.4 2026-02-19T08:36:46Z 92 324.4 2026-02-19T08:36:50Z 92 324.4 2026-02-19T08:36:51Z 92 324.4 2026-02-19T08:36:52Z 92 324.4 2026-02-19T08:36:53Z 92 324.4 2026-02-19T08:36:54Z 92 324.4 2026-02-19T08:36:55Z 92 324.8 2026-02-19T08:36:56Z 91 324.8 2026-02-19T08:36:57Z 91 324.8 2026-02-19T08:36:58Z 91 324.8 2026-02-19T08:36:59Z 91 324.8 2026-02-19T08:37:00Z 91 324.8 2026-02-19T08:37:01Z 90 324.8 2026-02-19T08:37:02Z 90 324.8 2026-02-19T08:37:03Z 90 324.8 2026-02-19T08:37:04Z 90 324.8 2026-02-19T08:37:05Z 91 324 2026-02-19T08:37:06Z 91 324 2026-02-19T08:37:07Z 92 324 2026-02-19T08:37:08Z 93 324 2026-02-19T08:37:09Z 94 324 2026-02-19T08:37:10Z 95 324 2026-02-19T08:37:11Z 96 324 2026-02-19T08:37:12Z 96 324 2026-02-19T08:37:13Z 97 324 2026-02-19T08:37:14Z 98 324 2026-02-19T08:37:15Z 98 324.6 2026-02-19T08:37:16Z 99 324.6 2026-02-19T08:37:17Z 100 324.6 2026-02-19T08:37:18Z 101 324.6 2026-02-19T08:37:19Z 102 324.6 2026-02-19T08:37:20Z 103 324.6 2026-02-19T08:37:21Z 104 324.6 2026-02-19T08:37:22Z 104 324.6 2026-02-19T08:37:23Z 104 324.6 2026-02-19T08:37:24Z 104 324.6 2026-02-19T08:37:25Z 103 323.8 2026-02-19T08:37:26Z 103 323.8 2026-02-19T08:37:31Z 98 324 2026-02-19T08:37:36Z 97 324 2026-02-19T08:37:37Z 97 324 2026-02-19T08:37:38Z 97 324 2026-02-19T08:37:39Z 97 324 2026-02-19T08:37:40Z 97 324 2026-02-19T08:37:41Z 97 324 2026-02-19T08:37:42Z 97 324 2026-02-19T08:37:43Z 97 324 2026-02-19T08:37:44Z 96 324 2026-02-19T08:37:45Z 96 324.6 2026-02-19T08:37:46Z 96 324.6 2026-02-19T08:37:47Z 96 324.6 2026-02-19T08:37:48Z 96 324.6 2026-02-19T08:37:49Z 96 324.6 2026-02-19T08:37:50Z 97 324.6 2026-02-19T08:37:51Z 98 324.6 2026-02-19T08:37:52Z 99 324.6 2026-02-19T08:37:53Z 101 324.6 2026-02-19T08:37:54Z 102 324.6 2026-02-19T08:37:55Z 104 324.6 2026-02-19T08:37:56Z 106 324.6 2026-02-19T08:37:57Z 107 324.6 2026-02-19T08:37:58Z 109 324.6 2026-02-19T08:37:59Z 110 324.6 2026-02-19T08:38:00Z 110 324.6 2026-02-19T08:38:01Z 111 324.6 2026-02-19T08:38:02Z 112 324.6 2026-02-19T08:38:03Z 112 324.6 2026-02-19T08:38:04Z 112 324.6 2026-02-19T08:38:05Z 113 324.4 2026-02-19T08:38:06Z 113 324.4 2026-02-19T08:38:07Z 113 324.4 2026-02-19T08:38:08Z 113 324.4 2026-02-19T08:38:09Z 113 324.4 2026-02-19T08:38:10Z 112 324.4 2026-02-19T08:38:11Z 111 324.4 2026-02-19T08:38:12Z 110 324.4 2026-02-19T08:38:13Z 109 324.4 2026-02-19T08:38:14Z 107 324.4 2026-02-19T08:38:15Z 106 324.4 2026-02-19T08:38:16Z 105 324.4 2026-02-19T08:38:17Z 104 324.4 2026-02-19T08:38:18Z 103 324.4 2026-02-19T08:38:19Z 102 324.4 2026-02-19T08:38:20Z 101 324.4 2026-02-19T08:38:24Z 97 324.4 2026-02-19T08:38:25Z 97 324.6 2026-02-19T08:38:26Z 96 324.6 2026-02-19T08:38:27Z 96 324.6 2026-02-19T08:38:28Z 96 324.6 2026-02-19T08:38:29Z 96 324.6 2026-02-19T08:38:30Z 96 324.6 2026-02-19T08:38:31Z 96 324.8 2026-02-19T08:38:36Z 96 324.8 2026-02-19T08:38:37Z 98 324.8 2026-02-19T08:38:38Z 99 324.8 2026-02-19T08:38:39Z 99 324.8 2026-02-19T08:38:40Z 99 324.8 2026-02-19T08:38:41Z 99 324.8 2026-02-19T08:38:46Z 99 324.8 2026-02-19T08:38:47Z 99 324.8 2026-02-19T08:38:48Z 99 324.8 2026-02-19T08:38:52Z 99 324.8 2026-02-19T08:38:53Z 99 324.8 2026-02-19T08:38:54Z 99 324.8 2026-02-19T08:38:55Z 99 324.8 2026-02-19T08:38:56Z 99 324.8 2026-02-19T08:38:57Z 99 324.8 2026-02-19T08:38:58Z 99 324.8 2026-02-19T08:38:59Z 98 324.8 2026-02-19T08:39:00Z 98 324.8 2026-02-19T08:39:01Z 98 324.8 2026-02-19T08:39:02Z 97 324.8 2026-02-19T08:39:03Z 96 324.8 2026-02-19T08:39:04Z 95 324.8 2026-02-19T08:39:05Z 94 325 2026-02-19T08:39:06Z 93 325 2026-02-19T08:39:07Z 93 325 2026-02-19T08:39:08Z 92 325 2026-02-19T08:39:09Z 92 325 2026-02-19T08:39:10Z 92 325 2026-02-19T08:39:11Z 92 325 2026-02-19T08:39:12Z 92 325 2026-02-19T08:39:13Z 93 325 2026-02-19T08:39:14Z 93 325 2026-02-19T08:39:15Z 93 324.8 2026-02-19T08:39:16Z 93 324.8 2026-02-19T08:39:17Z 93 324.8 2026-02-19T08:39:18Z 93 324.8 2026-02-19T08:39:19Z 93 324.8 2026-02-19T08:39:20Z 92 324.8 2026-02-19T08:39:23Z 90 325 2026-02-19T08:39:26Z 90 325 2026-02-19T08:39:27Z 89 325 2026-02-19T08:39:28Z 89 325 2026-02-19T08:39:29Z 89 325 2026-02-19T08:39:30Z 89 325 2026-02-19T08:39:31Z 89 325 2026-02-19T08:39:32Z 89 325 2026-02-19T08:39:33Z 89 325 2026-02-19T08:39:34Z 89 325 2026-02-19T08:39:35Z 90 324.8 2026-02-19T08:39:36Z 90 324.8 2026-02-19T08:39:37Z 91 324.8 2026-02-19T08:39:38Z 91 324.8 2026-02-19T08:39:39Z 91 324.8 2026-02-19T08:39:40Z 91 324.8 2026-02-19T08:39:41Z 91 324.8 2026-02-19T08:39:42Z 90 324.8 2026-02-19T08:39:43Z 89 324.8 2026-02-19T08:39:44Z 89 324.8 2026-02-19T08:39:45Z 88 324.4 2026-02-19T08:39:46Z 88 324.4 2026-02-19T08:39:47Z 87 324.4 2026-02-19T08:39:51Z 86 324.4 2026-02-19T08:39:52Z 86 324.4 2026-02-19T08:39:53Z 86 324.4 2026-02-19T08:39:54Z 87 324.4 2026-02-19T08:39:55Z 87 324.8 2026-02-19T08:39:56Z 87 324.8 2026-02-19T08:39:57Z 87 324.8 2026-02-19T08:39:58Z 86 324.8 2026-02-19T08:39:59Z 86 324.8 2026-02-19T08:40:00Z 87 324.8 2026-02-19T08:40:01Z 87 324.8 2026-02-19T08:40:02Z 87 324.8 2026-02-19T08:40:03Z 87 324.8 2026-02-19T08:40:04Z 87 324.8 2026-02-19T08:40:05Z 87 324.6 2026-02-19T08:40:06Z 87 324.6 2026-02-19T08:40:07Z 86 324.6 2026-02-19T08:40:08Z 86 324.6 2026-02-19T08:40:09Z 85 324.6 2026-02-19T08:40:10Z 84 324.6 2026-02-19T08:40:11Z 83 324.6 2026-02-19T08:40:12Z 81 324.6 2026-02-19T08:40:13Z 80 324.6 2026-02-19T08:40:14Z 78 324.6 2026-02-19T08:40:15Z 77 324.8 2026-02-19T08:40:16Z 75 324.8 2026-02-19T08:40:17Z 74 324.8 2026-02-19T08:40:18Z 74 324.8 2026-02-19T08:40:19Z 74 324.8 2026-02-19T08:40:20Z 74 324.8 2026-02-19T08:40:21Z 74 324.8 2026-02-19T08:40:22Z 75 324.8 2026-02-19T08:40:23Z 76 324.8 2026-02-19T08:40:24Z 76 324.8 2026-02-19T08:40:25Z 77 324.4 2026-02-19T08:40:26Z 79 324.4 2026-02-19T08:40:27Z 80 324.4 2026-02-19T08:40:28Z 82 324.4 2026-02-19T08:40:29Z 83 324.4 2026-02-19T08:40:30Z 85 324.4 2026-02-19T08:40:31Z 86 324.4 2026-02-19T08:40:34Z 86 324.4 2026-02-19T08:40:35Z 89 324.4 2026-02-19T08:40:36Z 90 324.4 2026-02-19T08:40:39Z 90 324.4 2026-02-19T08:40:40Z 91 324.4 2026-02-19T08:40:41Z 91 324.4 2026-02-19T08:40:42Z 91 324.4 2026-02-19T08:40:43Z 91 324.4 2026-02-19T08:40:44Z 91 324.4 2026-02-19T08:40:45Z 91 324.8 2026-02-19T08:40:46Z 91 324.8 2026-02-19T08:40:47Z 92 324.8 2026-02-19T08:40:48Z 93 324.8 2026-02-19T08:40:49Z 93 324.8 2026-02-19T08:40:50Z 94 324.8 2026-02-19T08:40:51Z 95 324.8 2026-02-19T08:40:52Z 96 324.8 2026-02-19T08:40:53Z 96 324.8 2026-02-19T08:40:54Z 96 324.8 2026-02-19T08:40:55Z 96 325 2026-02-19T08:40:56Z 95 325 2026-02-19T08:40:57Z 95 325 2026-02-19T08:40:58Z 96 325 2026-02-19T08:40:59Z 97 325 2026-02-19T08:41:00Z 98 325 2026-02-19T08:41:01Z 99 325 2026-02-19T08:41:02Z 101 325 2026-02-19T08:41:03Z 103 325 2026-02-19T08:41:04Z 104 324.8 2026-02-19T08:41:06Z 104 324.8 2026-02-19T08:41:08Z 109 324.8 2026-02-19T08:41:09Z 109 324.8 2026-02-19T08:41:10Z 109 324.8 2026-02-19T08:41:11Z 110 324.8 2026-02-19T08:41:12Z 110 324.8 2026-02-19T08:41:13Z 110 324.8 2026-02-19T08:41:14Z 110 324.8 2026-02-19T08:41:15Z 110 325 2026-02-19T08:41:16Z 111 325 2026-02-19T08:41:17Z 112 325 2026-02-19T08:41:20Z 115 325 2026-02-19T08:41:21Z 115 325 2026-02-19T08:41:22Z 116 325 2026-02-19T08:41:23Z 116 325 2026-02-19T08:41:24Z 116 325 2026-02-19T08:41:25Z 117 324.4 2026-02-19T08:41:26Z 117 324.4 2026-02-19T08:41:29Z 117 324.4 2026-02-19T08:41:30Z 117 324.4 2026-02-19T08:41:31Z 117 324.4 2026-02-19T08:41:32Z 117 324.4 2026-02-19T08:41:33Z 117 324.4 2026-02-19T08:41:34Z 117 324.4 2026-02-19T08:41:35Z 116 324.6 2026-02-19T08:41:36Z 116 324.6 2026-02-19T08:41:37Z 116 324.6 2026-02-19T08:41:38Z 116 324.6 2026-02-19T08:41:39Z 116 324.6 2026-02-19T08:41:43Z 117 324.6 2026-02-19T08:41:44Z 117 324.6 2026-02-19T08:41:45Z 118 324.4 2026-02-19T08:41:46Z 118 324.4 2026-02-19T08:41:47Z 118 324.4 2026-02-19T08:41:48Z 119 324.4 2026-02-19T08:41:49Z 118 324.4 2026-02-19T08:41:50Z 118 324.4 2026-02-19T08:41:51Z 118 324.4 2026-02-19T08:41:52Z 118 324.4 2026-02-19T08:41:53Z 117 324.4 2026-02-19T08:41:54Z 116 324.4 2026-02-19T08:41:55Z 116 324.4 2026-02-19T08:41:56Z 115 324.4 2026-02-19T08:41:57Z 115 324.4 2026-02-19T08:41:58Z 114 324.4 2026-02-19T08:41:59Z 114 324.4 2026-02-19T08:42:00Z 114 324.4 2026-02-19T08:42:01Z 114 324.4 2026-02-19T08:42:02Z 115 324.4 2026-02-19T08:42:03Z 115 324.4 2026-02-19T08:42:04Z 115 324.4 2026-02-19T08:42:05Z 115 324.6 2026-02-19T08:42:06Z 116 324.6 2026-02-19T08:42:07Z 115 324.6 2026-02-19T08:42:08Z 115 324.6 2026-02-19T08:42:09Z 114 324.6 2026-02-19T08:42:10Z 113 324.6 2026-02-19T08:42:11Z 111 324.6 2026-02-19T08:42:12Z 110 324.6 2026-02-19T08:42:13Z 109 324.6 2026-02-19T08:42:14Z 107 324.6 2026-02-19T08:42:15Z 106 324.8 2026-02-19T08:42:16Z 105 324.8 2026-02-19T08:42:17Z 104 324.8 2026-02-19T08:42:18Z 103 324.8 2026-02-19T08:42:19Z 101 324.8 2026-02-19T08:42:20Z 100 324.8 2026-02-19T08:42:21Z 98 324.8 2026-02-19T08:42:22Z 97 324.8 2026-02-19T08:42:23Z 96 324.8 2026-02-19T08:42:24Z 96 324.8 2026-02-19T08:42:25Z 96 325.2 2026-02-19T08:42:26Z 96 325.2 2026-02-19T08:42:27Z 97 325.2 2026-02-19T08:42:28Z 97 325.2 2026-02-19T08:42:29Z 98 325.2 2026-02-19T08:42:30Z 98 325.2 2026-02-19T08:42:31Z 98 325.2 2026-02-19T08:42:32Z 99 325.2 2026-02-19T08:42:33Z 99 325.2 2026-02-19T08:42:34Z 100 325.2 2026-02-19T08:42:35Z 100 325.4 2026-02-19T08:42:36Z 100 325.4 2026-02-19T08:42:37Z 99 325.4 2026-02-19T08:42:38Z 99 325.4 2026-02-19T08:42:39Z 98 325.4 2026-02-19T08:42:40Z 97 325.4 2026-02-19T08:42:41Z 96 325.4 2026-02-19T08:42:42Z 95 325.4 2026-02-19T08:42:43Z 94 325.4 2026-02-19T08:42:44Z 93 325.4 2026-02-19T08:42:45Z 92 325.2 2026-02-19T08:42:46Z 91 325.2 2026-02-19T08:42:47Z 90 325.2 2026-02-19T08:42:48Z 89 325.2 2026-02-19T08:42:49Z 88 325.2 2026-02-19T08:42:50Z 87 325.2 2026-02-19T08:42:51Z 86 325.2 2026-02-19T08:42:52Z 85 325.2 2026-02-19T08:42:54Z 84 325.2 2026-02-19T08:42:55Z 83 325 2026-02-19T08:42:56Z 82 325 2026-02-19T08:42:57Z 82 325 2026-02-19T08:42:58Z 82 325 2026-02-19T08:42:59Z 82 325 2026-02-19T08:43:00Z 82 325 2026-02-19T08:43:01Z 81 325 2026-02-19T08:43:02Z 81 325 2026-02-19T08:43:03Z 80 325 2026-02-19T08:43:04Z 78 325 2026-02-19T08:43:05Z 77 325.2 2026-02-19T08:43:06Z 76 325.2 2026-02-19T08:43:07Z 75 325.2 2026-02-19T08:43:08Z 74 325.2 2026-02-19T08:43:09Z 73 325.2 2026-02-19T08:43:10Z 73 325.2 2026-02-19T08:43:11Z 72 325.2 2026-02-19T08:43:12Z 71 325.2 2026-02-19T08:43:13Z 71 325.2 2026-02-19T08:43:14Z 70 325.2 2026-02-19T08:43:15Z 70 325.2 2026-02-19T08:43:16Z 69 325.2 2026-02-19T08:43:17Z 69 325.2 2026-02-19T08:43:18Z 68 325.2 2026-02-19T08:43:19Z 68 325.2 2026-02-19T08:43:20Z 68 325.2 2026-02-19T08:43:21Z 67 325.2 2026-02-19T08:43:22Z 66 325.2 2026-02-19T08:43:23Z 65 325.2 2026-02-19T08:43:24Z 64 325.2 2026-02-19T08:43:25Z 64 325.6 2026-02-19T08:43:26Z 65 325.6 2026-02-19T08:43:27Z 65 325.6 2026-02-19T08:43:28Z 66 325.6 2026-02-19T08:43:29Z 67 325.6 2026-02-19T08:43:30Z 68 325.6 2026-02-19T08:43:31Z 69 325.6 2026-02-19T08:43:32Z 70 325.6 2026-02-19T08:43:33Z 70 325.6 2026-02-19T08:43:34Z 70 325.6 2026-02-19T08:43:35Z 69 325.2 2026-02-19T08:43:36Z 68 325.2 2026-02-19T08:43:37Z 67 325.2 2026-02-19T08:43:38Z 66 325.2 2026-02-19T08:43:39Z 64 325.2 2026-02-19T08:43:40Z 63 325.2 2026-02-19T08:43:43Z 63 325.2 2026-02-19T08:43:44Z 63 325.2 2026-02-19T08:43:45Z 63 324.4 2026-02-19T08:43:46Z 63 324.4 2026-02-19T08:43:47Z 64 324.4 2026-02-19T08:43:48Z 64 324.4 2026-02-19T08:43:49Z 64 324.4 2026-02-19T08:43:50Z 63 324.4 2026-02-19T08:43:51Z 63 324.4 2026-02-19T08:43:52Z 63 324.4 2026-02-19T08:43:53Z 63 324.4 2026-02-19T08:43:54Z 63 324.4 2026-02-19T08:43:55Z 63 324.8 2026-02-19T08:43:56Z 63 324.8 2026-02-19T08:43:57Z 63 324.8 2026-02-19T08:43:58Z 63 324.8 2026-02-19T08:43:59Z 63 324.8 2026-02-19T08:44:00Z 62 324.8 2026-02-19T08:44:03Z 60 324.8 2026-02-19T08:44:04Z 59 324.8 2026-02-19T08:44:05Z 59 324.6 2026-02-19T08:44:06Z 59 324.6 2026-02-19T08:44:07Z 59 324.6 2026-02-19T08:44:08Z 59 324.6 2026-02-19T08:44:09Z 58 324.6 2026-02-19T08:44:10Z 58 324.6 2026-02-19T08:44:11Z 58 324.6 2026-02-19T08:44:12Z 58 324.6 2026-02-19T08:44:13Z 57 324.6 2026-02-19T08:44:14Z 57 324.6 2026-02-19T08:44:15Z 57 324.6 2026-02-19T08:44:16Z 58 324.6 2026-02-19T08:44:17Z 58 324.6 2026-02-19T08:44:18Z 59 324.6 2026-02-19T08:44:19Z 61 324.6 2026-02-19T08:44:20Z 62 324.6 2026-02-19T08:44:21Z 63 324.6 2026-02-19T08:44:22Z 64 324.6 2026-02-19T08:44:23Z 65 324.6 2026-02-19T08:44:24Z 66 324.6 2026-02-19T08:44:25Z 67 324.8 2026-02-19T08:44:26Z 68 324.8 2026-02-19T08:44:27Z 69 324.8 2026-02-19T08:44:28Z 70 324.8 2026-02-19T08:44:29Z 70 324.8 2026-02-19T08:44:30Z 70 324.8 2026-02-19T08:44:31Z 70 324.8 2026-02-19T08:44:32Z 70 324.8 2026-02-19T08:44:33Z 69 324.8 2026-02-19T08:44:34Z 69 324.8 2026-02-19T08:44:35Z 69 324.8 2026-02-19T08:44:36Z 69 324.8 2026-02-19T08:44:37Z 68 324.8 2026-02-19T08:44:38Z 68 324.8 2026-02-19T08:44:39Z 67 324.8 2026-02-19T08:44:40Z 67 324.8 2026-02-19T08:44:41Z 66 324.8 2026-02-19T08:44:42Z 66 324.8 2026-02-19T08:44:43Z 66 324.8 2026-02-19T08:44:44Z 65 324.8 2026-02-19T08:44:45Z 66 324.8 2026-02-19T08:44:46Z 66 324.8 2026-02-19T08:44:47Z 67 324.8 2026-02-19T08:44:48Z 68 324.8 2026-02-19T08:44:49Z 69 324.8 2026-02-19T08:44:50Z 71 324.8 2026-02-19T08:44:51Z 72 324.8 2026-02-19T08:44:52Z 75 324.8 2026-02-19T08:44:53Z 77 324.8 2026-02-19T08:44:54Z 79 324.8 2026-02-19T08:44:55Z 79 324.6 2026-02-19T08:44:56Z 81 324.6 2026-02-19T08:44:57Z 83 324.6 2026-02-19T08:44:58Z 85 324.6 2026-02-19T08:44:59Z 86 324.6 2026-02-19T08:45:00Z 88 324.6 2026-02-19T08:45:01Z 88 324.6 2026-02-19T08:45:02Z 89 324.6 2026-02-19T08:45:03Z 90 324.6 2026-02-19T08:45:04Z 90 324.6 2026-02-19T08:45:05Z 90 324.4 2026-02-19T08:45:06Z 90 324.4 2026-02-19T08:45:07Z 90 324.4 2026-02-19T08:45:08Z 90 324.4 2026-02-19T08:45:09Z 90 324.4 2026-02-19T08:45:10Z 90 324.4 2026-02-19T08:45:11Z 90 324.4 2026-02-19T08:45:12Z 90 324.4 2026-02-19T08:45:13Z 90 324.4 2026-02-19T08:45:14Z 90 324.4 2026-02-19T08:45:15Z 90 324.6 2026-02-19T08:45:16Z 90 324.6 2026-02-19T08:45:17Z 90 324.6 2026-02-19T08:45:18Z 89 324.6 2026-02-19T08:45:19Z 89 324.6 2026-02-19T08:45:20Z 89 324.6 2026-02-19T08:45:21Z 89 324.6 2026-02-19T08:45:22Z 88 324.6 2026-02-19T08:45:23Z 88 324.6 2026-02-19T08:45:24Z 88 324.6 2026-02-19T08:45:25Z 89 325.2 2026-02-19T08:45:26Z 89 325.2 2026-02-19T08:45:27Z 89 325.2 2026-02-19T08:45:28Z 90 325.2 2026-02-19T08:45:29Z 90 325.2 2026-02-19T08:45:30Z 90 325.2 2026-02-19T08:45:31Z 90 325.2 2026-02-19T08:45:32Z 90 325.2 2026-02-19T08:45:33Z 90 325.2 2026-02-19T08:45:34Z 89 325.2 2026-02-19T08:45:35Z 89 325 2026-02-19T08:45:36Z 89 325 2026-02-19T08:45:37Z 89 325 2026-02-19T08:45:38Z 89 325 2026-02-19T08:45:39Z 89 325 2026-02-19T08:45:40Z 88 325 2026-02-19T08:45:41Z 88 325 2026-02-19T08:45:42Z 88 325 2026-02-19T08:45:43Z 87 325 2026-02-19T08:45:44Z 87 325 2026-02-19T08:45:45Z 86 325.4 2026-02-19T08:45:46Z 86 325.4 2026-02-19T08:45:47Z 85 325.4 2026-02-19T08:45:48Z 84 325.4 2026-02-19T08:45:49Z 84 325.4 2026-02-19T08:45:50Z 84 325.4 2026-02-19T08:45:51Z 84 325.4 2026-02-19T08:45:52Z 85 325.4 2026-02-19T08:45:53Z 85 325.4 2026-02-19T08:45:54Z 85 325.4 2026-02-19T08:45:55Z 85 325.4 2026-02-19T08:45:56Z 86 325.4 2026-02-19T08:45:57Z 86 325.4 2026-02-19T08:45:58Z 86 325.4 2026-02-19T08:45:59Z 86 325.4 2026-02-19T08:46:00Z 86 325.4 2026-02-19T08:46:01Z 86 325.4 2026-02-19T08:46:02Z 86 325.4 2026-02-19T08:46:03Z 86 325.4 2026-02-19T08:46:04Z 87 325.4 2026-02-19T08:46:05Z 87 325.8 2026-02-19T08:46:06Z 87 325.8 2026-02-19T08:46:07Z 88 325.8 2026-02-19T08:46:08Z 88 325.8 2026-02-19T08:46:09Z 89 325.8 2026-02-19T08:46:10Z 90 325.8 2026-02-19T08:46:11Z 91 325.8 2026-02-19T08:46:12Z 91 325.8 2026-02-19T08:46:13Z 92 325.8 2026-02-19T08:46:14Z 92 325.8 2026-02-19T08:46:15Z 92 326 2026-02-19T08:46:16Z 92 326 2026-02-19T08:46:17Z 92 326 2026-02-19T08:46:18Z 92 326 2026-02-19T08:46:19Z 92 326 2026-02-19T08:46:20Z 92 326 2026-02-19T08:46:21Z 92 326 2026-02-19T08:46:22Z 92 326 2026-02-19T08:46:23Z 92 326 2026-02-19T08:46:24Z 92 326 2026-02-19T08:46:25Z 92 326.8 2026-02-19T08:46:26Z 92 326.8 2026-02-19T08:46:27Z 92 326.8 2026-02-19T08:46:28Z 92 326.8 2026-02-19T08:46:29Z 92 326.8 2026-02-19T08:46:30Z 92 326.8 2026-02-19T08:46:31Z 93 326.8 2026-02-19T08:46:32Z 93 326.8 2026-02-19T08:46:33Z 94 326.8 2026-02-19T08:46:34Z 94 326.8 2026-02-19T08:46:35Z 94 328.2 2026-02-19T08:46:36Z 94 328.2 2026-02-19T08:46:37Z 94 328.2 2026-02-19T08:46:38Z 94 328.2 2026-02-19T08:46:39Z 94 328.2 2026-02-19T08:46:40Z 95 328.2 2026-02-19T08:46:41Z 95 328.2 2026-02-19T08:46:42Z 95 328.2 2026-02-19T08:46:43Z 95 328.2 2026-02-19T08:46:44Z 95 328.2 2026-02-19T08:46:45Z 95 328.4 2026-02-19T08:46:46Z 96 328.4 2026-02-19T08:46:47Z 96 328.4 2026-02-19T08:46:48Z 96 328.4 2026-02-19T08:46:49Z 97 328.4 2026-02-19T08:46:50Z 97 328.4 2026-02-19T08:46:51Z 97 328.4 2026-02-19T08:46:52Z 97 328.4 2026-02-19T08:46:53Z 97 328.4 2026-02-19T08:46:54Z 97 328.4 2026-02-19T08:46:55Z 96 329.2 2026-02-19T08:46:56Z 95 329.2 2026-02-19T08:46:57Z 95 329.2 2026-02-19T08:46:58Z 95 329.2 2026-02-19T08:46:59Z 94 329.2 2026-02-19T08:47:00Z 94 329.2 2026-02-19T08:47:01Z 94 329.2 2026-02-19T08:47:02Z 94 329.2 2026-02-19T08:47:03Z 94 329.2 2026-02-19T08:47:04Z 94 329.2 2026-02-19T08:47:05Z 95 330.8 2026-02-19T08:47:06Z 96 330.8 2026-02-19T08:47:09Z 98 330.8 2026-02-19T08:47:10Z 99 330.8 2026-02-19T08:47:11Z 100 330.8 2026-02-19T08:47:12Z 100 330.8 2026-02-19T08:47:13Z 100 330.8 2026-02-19T08:47:14Z 100 330.8 2026-02-19T08:47:15Z 100 332.2 2026-02-19T08:47:16Z 101 332.2 2026-02-19T08:47:17Z 101 332.2 2026-02-19T08:47:18Z 101 332.2 2026-02-19T08:47:19Z 101 332.2 2026-02-19T08:47:20Z 101 332.2 2026-02-19T08:47:21Z 101 332.2 2026-02-19T08:47:22Z 101 332.2 2026-02-19T08:47:23Z 101 332.2 2026-02-19T08:47:24Z 101 332.2 2026-02-19T08:47:25Z 101 333.6 2026-02-19T08:47:26Z 102 333.6 2026-02-19T08:47:27Z 102 333.6 2026-02-19T08:47:28Z 102 333.6 2026-02-19T08:47:29Z 103 333.6 2026-02-19T08:47:30Z 103 333.6 2026-02-19T08:47:31Z 102 333.6 2026-02-19T08:47:32Z 102 333.6 2026-02-19T08:47:33Z 101 333.6 2026-02-19T08:47:34Z 100 333.6 2026-02-19T08:47:35Z 99 335 2026-02-19T08:47:36Z 98 335 2026-02-19T08:47:37Z 97 335 2026-02-19T08:47:38Z 97 335 2026-02-19T08:47:39Z 96 335 2026-02-19T08:47:40Z 96 335 2026-02-19T08:47:41Z 96 335 2026-02-19T08:47:42Z 96 335 2026-02-19T08:47:43Z 97 335 2026-02-19T08:47:44Z 97 335 2026-02-19T08:47:45Z 98 336.4 2026-02-19T08:47:46Z 98 336.4 2026-02-19T08:47:47Z 99 336.4 2026-02-19T08:47:48Z 99 336.4 2026-02-19T08:47:49Z 100 336.4 2026-02-19T08:47:50Z 100 336.4 2026-02-19T08:47:51Z 100 336.4 2026-02-19T08:47:52Z 100 336.4 2026-02-19T08:47:53Z 99 336.4 2026-02-19T08:47:54Z 99 336.4 2026-02-19T08:47:55Z 98 337.8 2026-02-19T08:47:56Z 97 337.8 2026-02-19T08:47:57Z 97 337.8 2026-02-19T08:47:58Z 96 337.8 2026-02-19T08:47:59Z 95 337.8 2026-02-19T08:48:00Z 94 337.8 2026-02-19T08:48:01Z 94 337.8 2026-02-19T08:48:02Z 93 337.8 2026-02-19T08:48:03Z 91 337.8 2026-02-19T08:48:04Z 90 337.8 2026-02-19T08:48:05Z 89 339.4 2026-02-19T08:48:06Z 87 339.4 2026-02-19T08:48:07Z 85 339.4 2026-02-19T08:48:08Z 84 339.4 2026-02-19T08:48:09Z 83 339.4 2026-02-19T08:48:10Z 82 339.4 2026-02-19T08:48:11Z 82 339.4 2026-02-19T08:48:12Z 82 339.4 2026-02-19T08:48:13Z 82 339.4 2026-02-19T08:48:14Z 82 339.4 2026-02-19T08:48:15Z 82 340.6 2026-02-19T08:48:16Z 82 340.6 2026-02-19T08:48:17Z 82 340.6 2026-02-19T08:48:18Z 82 340.6 2026-02-19T08:48:19Z 81 340.6 2026-02-19T08:48:20Z 81 340.6 2026-02-19T08:48:21Z 81 340.6 2026-02-19T08:48:22Z 80 340.6 2026-02-19T08:48:23Z 80 340.6 2026-02-19T08:48:24Z 80 340.6 2026-02-19T08:48:25Z 80 341.8 2026-02-19T08:48:26Z 80 341.8 2026-02-19T08:48:27Z 81 341.8 2026-02-19T08:48:28Z 82 341.8 2026-02-19T08:48:29Z 82 341.8 2026-02-19T08:48:30Z 83 341.8 2026-02-19T08:48:31Z 84 341.8 2026-02-19T08:48:32Z 84 341.8 2026-02-19T08:48:33Z 85 341.8 2026-02-19T08:48:34Z 85 341.8 2026-02-19T08:48:35Z 85 342.4 2026-02-19T08:48:36Z 85 342.4 2026-02-19T08:48:37Z 85 342.4 2026-02-19T08:48:38Z 85 342.4 2026-02-19T08:48:39Z 85 342.4 2026-02-19T08:48:40Z 85 342.4 2026-02-19T08:48:41Z 86 342.4 2026-02-19T08:48:42Z 86 342.4 2026-02-19T08:48:43Z 86 342.4 2026-02-19T08:48:44Z 86 342.4 2026-02-19T08:48:45Z 86 343 2026-02-19T08:48:46Z 85 343 2026-02-19T08:48:47Z 85 343 2026-02-19T08:48:48Z 85 343 2026-02-19T08:48:49Z 85 343 2026-02-19T08:48:50Z 85 343 2026-02-19T08:48:51Z 85 343 2026-02-19T08:48:52Z 86 343 2026-02-19T08:48:53Z 86 343 2026-02-19T08:48:54Z 87 343 2026-02-19T08:48:55Z 87 343.6 2026-02-19T08:48:56Z 87 343.6 2026-02-19T08:48:57Z 86 343.6 2026-02-19T08:48:58Z 86 343.6 2026-02-19T08:48:59Z 86 343.6 2026-02-19T08:49:00Z 86 343.6 2026-02-19T08:49:01Z 85 343.6 2026-02-19T08:49:02Z 85 343.6 2026-02-19T08:49:03Z 85 343.6 2026-02-19T08:49:04Z 85 343.6 2026-02-19T08:49:05Z 85 344.2 2026-02-19T08:49:06Z 86 344.2 2026-02-19T08:49:07Z 86 344.2 2026-02-19T08:49:08Z 87 344.2 2026-02-19T08:49:09Z 88 344.2 2026-02-19T08:49:10Z 88 344.2 2026-02-19T08:49:11Z 89 344.2 2026-02-19T08:49:12Z 90 344.2 2026-02-19T08:49:13Z 90 344.2 2026-02-19T08:49:14Z 92 344.2 2026-02-19T08:49:15Z 93 344.2 2026-02-19T08:49:16Z 94 344.2 2026-02-19T08:49:17Z 94 344.2 2026-02-19T08:49:18Z 95 344.2 2026-02-19T08:49:19Z 95 344.2 2026-02-19T08:49:20Z 94 344.2 2026-02-19T08:49:21Z 93 344.2 2026-02-19T08:49:22Z 92 344.2 2026-02-19T08:49:23Z 90 344.2 2026-02-19T08:49:24Z 89 344.2 2026-02-19T08:49:25Z 88 344.8 2026-02-19T08:49:26Z 87 344.8 2026-02-19T08:49:27Z 86 344.8 2026-02-19T08:49:28Z 85 344.8 2026-02-19T08:49:29Z 85 344.8 2026-02-19T08:49:30Z 84 344.8 2026-02-19T08:49:31Z 84 344.8 2026-02-19T08:49:32Z 84 344.8 2026-02-19T08:49:33Z 84 344.8 2026-02-19T08:49:34Z 85 344.8 2026-02-19T08:49:35Z 85 345.2 2026-02-19T08:49:36Z 86 345.2 2026-02-19T08:49:37Z 86 345.2 2026-02-19T08:49:38Z 87 345.2 2026-02-19T08:49:39Z 87 345.2 2026-02-19T08:49:40Z 87 345.2 2026-02-19T08:49:41Z 88 345.2 2026-02-19T08:49:42Z 88 345.2 2026-02-19T08:49:43Z 88 345.2 2026-02-19T08:49:44Z 88 345.2 2026-02-19T08:49:45Z 88 346.2 2026-02-19T08:49:46Z 89 346.2 2026-02-19T08:49:47Z 89 346.2 2026-02-19T08:49:48Z 89 346.2 2026-02-19T08:49:49Z 89 346.2 2026-02-19T08:49:50Z 89 346.2 2026-02-19T08:49:51Z 89 346.2 2026-02-19T08:49:52Z 89 346.2 2026-02-19T08:49:53Z 89 346.2 2026-02-19T08:49:54Z 89 346.2 2026-02-19T08:49:55Z 89 347.8 2026-02-19T08:49:56Z 89 347.8 2026-02-19T08:49:57Z 89 347.8 2026-02-19T08:49:58Z 89 347.8 2026-02-19T08:49:59Z 88 347.8 2026-02-19T08:50:00Z 88 347.8 2026-02-19T08:50:01Z 88 347.8 2026-02-19T08:50:02Z 88 347.8 2026-02-19T08:50:03Z 87 347.8 2026-02-19T08:50:04Z 87 347.8 2026-02-19T08:50:05Z 86 348.4 2026-02-19T08:50:06Z 86 348.4 2026-02-19T08:50:07Z 85 348.4 2026-02-19T08:50:08Z 85 348.4 2026-02-19T08:50:09Z 85 348.4 2026-02-19T08:50:10Z 85 348.4 2026-02-19T08:50:11Z 85 348.4 2026-02-19T08:50:12Z 85 348.4 2026-02-19T08:50:13Z 85 348.4 2026-02-19T08:50:14Z 85 348.4 2026-02-19T08:50:15Z 85 347.8 2026-02-19T08:50:16Z 85 347.8 2026-02-19T08:50:17Z 85 347.8 2026-02-19T08:50:18Z 85 347.8 2026-02-19T08:50:19Z 85 347.8 2026-02-19T08:50:20Z 85 347.8 2026-02-19T08:50:21Z 85 347.8 2026-02-19T08:50:22Z 85 347.8 2026-02-19T08:50:23Z 85 347.8 2026-02-19T08:50:24Z 86 347.8 2026-02-19T08:50:25Z 86 347.2 2026-02-19T08:50:26Z 87 347.2 2026-02-19T08:50:27Z 88 347.2 2026-02-19T08:50:28Z 88 347.2 2026-02-19T08:50:29Z 89 347.2 2026-02-19T08:50:30Z 89 347.2 2026-02-19T08:50:31Z 89 347.2 2026-02-19T08:50:32Z 89 347.2 2026-02-19T08:50:33Z 90 347.2 2026-02-19T08:50:34Z 89 347.2 2026-02-19T08:50:35Z 89 347.4 2026-02-19T08:50:36Z 88 347.4 2026-02-19T08:50:37Z 88 347.4 2026-02-19T08:50:38Z 87 347.4 2026-02-19T08:50:39Z 87 347.4 2026-02-19T08:50:40Z 86 347.4 2026-02-19T08:50:41Z 85 347.4 2026-02-19T08:50:42Z 85 347.4 2026-02-19T08:50:43Z 86 347.4 2026-02-19T08:50:44Z 86 347.4 2026-02-19T08:50:45Z 87 348 2026-02-19T08:50:46Z 87 348 2026-02-19T08:50:47Z 88 348 2026-02-19T08:50:48Z 89 348 2026-02-19T08:50:49Z 89 348 2026-02-19T08:50:50Z 90 348 2026-02-19T08:50:51Z 90 348 2026-02-19T08:50:52Z 90 348 2026-02-19T08:50:53Z 90 348 2026-02-19T08:50:54Z 89 348 2026-02-19T08:50:55Z 89 349.2 2026-02-19T08:50:56Z 89 349.2 2026-02-19T08:50:57Z 89 349.2 2026-02-19T08:50:58Z 88 349.2 2026-02-19T08:50:59Z 88 349.2 2026-02-19T08:51:00Z 88 349.2 2026-02-19T08:51:01Z 87 349.2 2026-02-19T08:51:02Z 87 349.2 2026-02-19T08:51:03Z 86 349.2 2026-02-19T08:51:04Z 86 349.2 2026-02-19T08:51:05Z 86 351 2026-02-19T08:51:06Z 86 351 2026-02-19T08:51:07Z 86 351 2026-02-19T08:51:08Z 86 351 2026-02-19T08:51:09Z 86 351 2026-02-19T08:51:10Z 86 351 2026-02-19T08:51:11Z 85 351 2026-02-19T08:51:12Z 85 351 2026-02-19T08:51:13Z 84 351 2026-02-19T08:51:14Z 83 351 2026-02-19T08:51:15Z 82 352.4 2026-02-19T08:51:16Z 81 352.4 2026-02-19T08:51:17Z 79 352.4 2026-02-19T08:51:18Z 78 352.4 2026-02-19T08:51:19Z 77 352.4 2026-02-19T08:51:20Z 76 352.4 2026-02-19T08:51:21Z 76 352.4 2026-02-19T08:51:22Z 75 352.4 2026-02-19T08:51:23Z 74 352.4 2026-02-19T08:51:24Z 73 352.4 2026-02-19T08:51:25Z 72 353.6 2026-02-19T08:51:26Z 72 353.6 2026-02-19T08:51:27Z 71 353.6 2026-02-19T08:51:28Z 71 353.6 2026-02-19T08:51:29Z 70 353.6 2026-02-19T08:51:30Z 70 353.6 2026-02-19T08:51:31Z 69 353.6 2026-02-19T08:51:32Z 69 353.6 2026-02-19T08:51:33Z 68 353.6 2026-02-19T08:51:34Z 67 353.6 2026-02-19T08:51:35Z 67 354.8 2026-02-19T08:51:36Z 66 354.8 2026-02-19T08:51:37Z 65 354.8 2026-02-19T08:51:38Z 65 354.8 2026-02-19T08:51:39Z 64 354.8 2026-02-19T08:51:40Z 64 354.8 2026-02-19T08:51:41Z 63 354.8 2026-02-19T08:51:42Z 63 354.8 2026-02-19T08:51:43Z 63 354.8 2026-02-19T08:51:44Z 63 354.8 2026-02-19T08:51:45Z 64 355.2 2026-02-19T08:51:46Z 64 355.2 2026-02-19T08:51:47Z 65 355.2 2026-02-19T08:51:48Z 65 355.2 2026-02-19T08:51:49Z 65 355.2 2026-02-19T08:51:50Z 66 355.2 2026-02-19T08:51:51Z 66 355.2 2026-02-19T08:51:52Z 66 355.2 2026-02-19T08:51:53Z 67 355.2 2026-02-19T08:51:54Z 67 355.2 2026-02-19T08:51:55Z 68 354.6 2026-02-19T08:51:56Z 69 354.6 2026-02-19T08:51:57Z 69 354.6 2026-02-19T08:51:58Z 70 354.6 2026-02-19T08:51:59Z 71 354.6 2026-02-19T08:52:00Z 72 354.6 2026-02-19T08:52:01Z 72 354.6 2026-02-19T08:52:02Z 73 354.6 2026-02-19T08:52:03Z 74 354.6 2026-02-19T08:52:04Z 74 354.6 2026-02-19T08:52:05Z 75 354.6 2026-02-19T08:52:06Z 75 354.6 2026-02-19T08:52:07Z 75 354.6 2026-02-19T08:52:08Z 74 354.6 2026-02-19T08:52:09Z 74 354.6 2026-02-19T08:52:10Z 74 354.6 2026-02-19T08:52:11Z 74 354.6 2026-02-19T08:52:12Z 75 354.6 2026-02-19T08:52:13Z 75 354.6 2026-02-19T08:52:14Z 75 354.6 2026-02-19T08:52:15Z 76 354.6 2026-02-19T08:52:16Z 77 354.6 2026-02-19T08:52:17Z 77 354.6 2026-02-19T08:52:18Z 78 354.6 2026-02-19T08:52:19Z 79 354.6 2026-02-19T08:52:20Z 79 354.6 2026-02-19T08:52:21Z 80 354.6 2026-02-19T08:52:22Z 80 354.6 2026-02-19T08:52:23Z 81 354.6 2026-02-19T08:52:24Z 81 354.6 2026-02-19T08:52:25Z 81 354.4 2026-02-19T08:52:26Z 80 354.4 2026-02-19T08:52:27Z 80 354.4 2026-02-19T08:52:28Z 80 354.4 2026-02-19T08:52:29Z 80 354.4 2026-02-19T08:52:30Z 80 354.4 2026-02-19T08:52:31Z 80 354.4 2026-02-19T08:52:32Z 80 354.4 2026-02-19T08:52:33Z 81 354.4 2026-02-19T08:52:34Z 82 354.4 2026-02-19T08:52:35Z 82 355 2026-02-19T08:52:36Z 83 355 2026-02-19T08:52:37Z 84 355 2026-02-19T08:52:38Z 85 355 2026-02-19T08:52:39Z 85 355 2026-02-19T08:52:40Z 86 355 2026-02-19T08:52:41Z 86 355 2026-02-19T08:52:42Z 85 355 2026-02-19T08:52:43Z 85 355 2026-02-19T08:52:44Z 85 355 2026-02-19T08:52:45Z 85 355.8 2026-02-19T08:52:46Z 85 355.8 2026-02-19T08:52:47Z 85 355.8 2026-02-19T08:52:48Z 86 355.8 2026-02-19T08:52:49Z 87 355.8 2026-02-19T08:52:50Z 88 355.8 2026-02-19T08:52:51Z 89 355.8 2026-02-19T08:52:52Z 90 355.8 2026-02-19T08:52:53Z 91 355.8 2026-02-19T08:52:54Z 91 355.8 2026-02-19T08:52:55Z 92 356.2 2026-02-19T08:52:56Z 92 356.2 2026-02-19T08:52:57Z 93 356.2 2026-02-19T08:52:58Z 94 356.2 2026-02-19T08:52:59Z 94 356.2 2026-02-19T08:53:00Z 95 356.2 2026-02-19T08:53:01Z 95 356.2 2026-02-19T08:53:02Z 95 356.2 2026-02-19T08:53:03Z 95 356.2 2026-02-19T08:53:04Z 95 356.2 2026-02-19T08:53:05Z 94 356.2 2026-02-19T08:53:06Z 94 356.2 2026-02-19T08:53:07Z 93 356.2 2026-02-19T08:53:08Z 91 356.2 2026-02-19T08:53:09Z 90 356.2 2026-02-19T08:53:14Z 87 357 2026-02-19T08:53:16Z 87 357.8 2026-02-19T08:53:26Z 87 357.8 2026-02-19T08:53:31Z 87 357.8 2026-02-19T08:53:35Z 87 358.6 2026-02-19T08:53:36Z 87 358.6 2026-02-19T08:53:37Z 87 358.6 2026-02-19T08:53:38Z 87 358.6 2026-02-19T08:53:41Z 87 358.6 2026-02-19T08:53:42Z 87 358.6 2026-02-19T08:53:43Z 87 358.6 2026-02-19T08:53:44Z 87 358.6 2026-02-19T08:53:45Z 87 357.8 2026-02-19T08:53:46Z 87 357.8 2026-02-19T08:53:47Z 87 357.8 2026-02-19T08:53:48Z 87 357.8 2026-02-19T08:53:49Z 87 357.8 2026-02-19T08:53:50Z 87 357.8 2026-02-19T08:53:51Z 87 357.8 2026-02-19T08:53:52Z 87 357.8 2026-02-19T08:53:53Z 87 357.8 2026-02-19T08:53:54Z 86 357.8 2026-02-19T08:53:55Z 85 354.8 2026-02-19T08:53:56Z 84 354.8 2026-02-19T08:53:57Z 83 354.8 2026-02-19T08:53:58Z 82 354.8 2026-02-19T08:53:59Z 81 354.8 2026-02-19T08:54:00Z 80 354.8 2026-02-19T08:54:01Z 79 354.8 2026-02-19T08:54:02Z 78 354.8 2026-02-19T08:54:03Z 77 354.8 2026-02-19T08:54:04Z 76 354.8 2026-02-19T08:54:05Z 75 350.8 2026-02-19T08:54:06Z 74 350.8 2026-02-19T08:54:07Z 73 350.8 2026-02-19T08:54:08Z 73 350.8 2026-02-19T08:54:09Z 73 350.8 2026-02-19T08:54:10Z 73 350.8 2026-02-19T08:54:11Z 74 350.8 2026-02-19T08:54:12Z 75 350.8 2026-02-19T08:54:13Z 76 350.8 2026-02-19T08:54:14Z 77 350.8 2026-02-19T08:54:15Z 78 348.6 2026-02-19T08:54:16Z 78 348.6 2026-02-19T08:54:17Z 79 348.6 2026-02-19T08:54:18Z 81 348.6 2026-02-19T08:54:19Z 82 348.6 2026-02-19T08:54:20Z 83 348.6 2026-02-19T08:54:21Z 84 348.6 2026-02-19T08:54:22Z 85 348.6 2026-02-19T08:54:23Z 86 348.6 2026-02-19T08:54:24Z 86 348.6 2026-02-19T08:54:25Z 86 349.6 2026-02-19T08:54:26Z 85 349.6 2026-02-19T08:54:27Z 85 349.6 2026-02-19T08:54:28Z 84 349.6 2026-02-19T08:54:31Z 84 349.6 2026-02-19T08:54:32Z 84 349.6 2026-02-19T08:54:33Z 84 349.6 2026-02-19T08:54:34Z 85 349.6 2026-02-19T08:54:35Z 85 352.8 2026-02-19T08:54:36Z 85 352.8 2026-02-19T08:54:37Z 84 352.8 2026-02-19T08:54:38Z 84 352.8 2026-02-19T08:54:39Z 84 352.8 2026-02-19T08:54:40Z 84 352.8 2026-02-19T08:54:41Z 83 352.8 2026-02-19T08:54:42Z 83 352.8 2026-02-19T08:54:43Z 83 352.8 2026-02-19T08:54:44Z 84 352.8 2026-02-19T08:54:45Z 84 353.4 2026-02-19T08:54:46Z 85 353.4 2026-02-19T08:54:47Z 87 353.4 2026-02-19T08:54:48Z 88 353.4 2026-02-19T08:54:49Z 90 353.4 2026-02-19T08:54:50Z 91 353.4 2026-02-19T08:54:51Z 92 353.4 2026-02-19T08:54:52Z 93 353.4 2026-02-19T08:54:53Z 94 353.4 2026-02-19T08:54:54Z 94 353.4 2026-02-19T08:54:55Z 94 355 2026-02-19T08:54:56Z 94 355 2026-02-19T08:54:57Z 93 355 2026-02-19T08:54:58Z 93 355 2026-02-19T08:54:59Z 93 355 2026-02-19T08:55:00Z 93 355 2026-02-19T08:55:01Z 94 355 2026-02-19T08:55:02Z 94 355 2026-02-19T08:55:03Z 93 355 2026-02-19T08:55:04Z 93 355 2026-02-19T08:55:05Z 93 355.2 2026-02-19T08:55:06Z 92 355.2 2026-02-19T08:55:07Z 92 355.2 2026-02-19T08:55:08Z 92 355.2 2026-02-19T08:55:09Z 92 355.2 2026-02-19T08:55:10Z 92 355.2 2026-02-19T08:55:11Z 93 355.2 2026-02-19T08:55:12Z 93 355.2 2026-02-19T08:55:13Z 94 355.2 2026-02-19T08:55:14Z 95 355.2 2026-02-19T08:55:15Z 95 356 2026-02-19T08:55:16Z 96 356 2026-02-19T08:55:17Z 96 356 2026-02-19T08:55:18Z 97 356 2026-02-19T08:55:19Z 97 356 2026-02-19T08:55:20Z 96 356 2026-02-19T08:55:21Z 96 356 2026-02-19T08:55:22Z 96 356 2026-02-19T08:55:23Z 95 356 2026-02-19T08:55:24Z 94 356 2026-02-19T08:55:25Z 94 356.2 2026-02-19T08:55:26Z 93 356.2 2026-02-19T08:55:27Z 92 356.2 2026-02-19T08:55:28Z 92 356.2 2026-02-19T08:55:29Z 91 356.2 2026-02-19T08:55:30Z 91 356.2 2026-02-19T08:55:31Z 91 356.2 2026-02-19T08:55:32Z 91 356.2 2026-02-19T08:55:33Z 91 356.2 2026-02-19T08:55:34Z 91 356.2 2026-02-19T08:55:35Z 92 356 2026-02-19T08:55:36Z 92 356 2026-02-19T08:55:37Z 92 356 2026-02-19T08:55:38Z 91 356 2026-02-19T08:55:39Z 91 356 2026-02-19T08:55:40Z 90 356 2026-02-19T08:55:41Z 89 356 2026-02-19T08:55:42Z 88 356 2026-02-19T08:55:43Z 88 356 2026-02-19T08:55:44Z 86 356 2026-02-19T08:55:45Z 85 356.4 2026-02-19T08:55:46Z 84 356.4 2026-02-19T08:55:47Z 83 356.4 2026-02-19T08:55:48Z 82 356.4 2026-02-19T08:55:49Z 82 356.4 2026-02-19T08:55:50Z 81 356.4 2026-02-19T08:55:51Z 81 356.4 2026-02-19T08:55:52Z 81 356.4 2026-02-19T08:55:53Z 81 356.4 2026-02-19T08:55:54Z 81 356.4 2026-02-19T08:55:55Z 81 357.2 2026-02-19T08:55:56Z 81 357.2 2026-02-19T08:55:57Z 81 357.2 2026-02-19T08:55:58Z 80 357.2 2026-02-19T08:55:59Z 80 357.2 2026-02-19T08:56:00Z 80 357.2 2026-02-19T08:56:01Z 80 357.2 2026-02-19T08:56:02Z 80 357.2 2026-02-19T08:56:03Z 80 357.2 2026-02-19T08:56:04Z 80 357.2 2026-02-19T08:56:05Z 81 357.2 2026-02-19T08:56:06Z 81 357.2 2026-02-19T08:56:07Z 82 357.2 2026-02-19T08:56:08Z 82 357.2 2026-02-19T08:56:09Z 82 357.2 2026-02-19T08:56:10Z 83 357.2 2026-02-19T08:56:11Z 83 357.2 2026-02-19T08:56:12Z 83 357.2 2026-02-19T08:56:13Z 84 357.2 2026-02-19T08:56:14Z 84 357.2 2026-02-19T08:56:15Z 84 357.4 2026-02-19T08:56:16Z 84 357.4 2026-02-19T08:56:17Z 83 357.4 2026-02-19T08:56:18Z 83 357.4 2026-02-19T08:56:19Z 83 357.4 2026-02-19T08:56:20Z 83 357.4 2026-02-19T08:56:21Z 83 357.4 2026-02-19T08:56:22Z 83 357.4 2026-02-19T08:56:23Z 84 357.4 2026-02-19T08:56:24Z 84 357.4 2026-02-19T08:56:25Z 85 356.6 2026-02-19T08:56:26Z 86 356.6 2026-02-19T08:56:27Z 86 356.6 2026-02-19T08:56:28Z 87 356.6 2026-02-19T08:56:29Z 87 356.6 2026-02-19T08:56:30Z 88 356.6 2026-02-19T08:56:31Z 88 356.6 2026-02-19T08:56:32Z 87 356.6 2026-02-19T08:56:33Z 87 356.6 2026-02-19T08:56:34Z 87 356.6 2026-02-19T08:56:35Z 88 355.6 2026-02-19T08:56:36Z 88 355.6 2026-02-19T08:56:37Z 88 355.6 2026-02-19T08:56:38Z 89 355.6 2026-02-19T08:56:39Z 90 355.6 2026-02-19T08:56:40Z 90 355.6 2026-02-19T08:56:41Z 90 355.6 2026-02-19T08:56:42Z 90 355.6 2026-02-19T08:56:43Z 90 355.6 2026-02-19T08:56:44Z 89 355.6 2026-02-19T08:56:45Z 89 356.6 2026-02-19T08:56:46Z 89 356.6 2026-02-19T08:56:47Z 89 356.6 2026-02-19T08:56:48Z 89 356.6 2026-02-19T08:56:49Z 88 356.6 2026-02-19T08:56:50Z 88 356.6 2026-02-19T08:56:51Z 88 356.6 2026-02-19T08:56:52Z 88 356.6 2026-02-19T08:56:53Z 87 356.6 2026-02-19T08:56:54Z 87 356.6 2026-02-19T08:56:55Z 87 358.4 2026-02-19T08:56:56Z 87 358.4 2026-02-19T08:56:57Z 87 358.4 2026-02-19T08:56:58Z 87 358.4 2026-02-19T08:56:59Z 87 358.4 2026-02-19T08:57:00Z 87 358.4 2026-02-19T08:57:01Z 87 358.4 2026-02-19T08:57:02Z 87 358.4 2026-02-19T08:57:03Z 86 358.4 2026-02-19T08:57:04Z 86 358.4 2026-02-19T08:57:05Z 85 359 2026-02-19T08:57:06Z 85 359 2026-02-19T08:57:07Z 84 359 2026-02-19T08:57:08Z 84 359 2026-02-19T08:57:09Z 84 359 2026-02-19T08:57:10Z 84 359 2026-02-19T08:57:11Z 84 359 2026-02-19T08:57:12Z 83 359 2026-02-19T08:57:13Z 84 359 2026-02-19T08:57:14Z 84 357.8 2026-02-19T08:57:16Z 85 357.8 2026-02-19T08:57:17Z 86 357.8 2026-02-19T08:57:18Z 87 357.8 2026-02-19T08:57:19Z 88 357.8 2026-02-19T08:57:20Z 89 357.8 2026-02-19T08:57:21Z 91 357.8 2026-02-19T08:57:22Z 91 357.8 2026-02-19T08:57:23Z 92 357.8 2026-02-19T08:57:24Z 92 357.8 2026-02-19T08:57:25Z 93 356.4 2026-02-19T08:57:26Z 93 356.4 2026-02-19T08:57:27Z 93 356.4 2026-02-19T08:57:28Z 94 356.4 2026-02-19T08:57:29Z 94 356.4 2026-02-19T08:57:30Z 94 356.4 2026-02-19T08:57:31Z 94 356.4 2026-02-19T08:57:32Z 94 356.4 2026-02-19T08:57:33Z 95 356.4 2026-02-19T08:57:34Z 96 356.4 2026-02-19T08:57:35Z 97 355.8 2026-02-19T08:57:36Z 98 355.8 2026-02-19T08:57:37Z 99 355.8 2026-02-19T08:57:38Z 101 355.8 2026-02-19T08:57:39Z 102 355.8 2026-02-19T08:57:40Z 103 355.8 2026-02-19T08:57:41Z 104 355.8 2026-02-19T08:57:42Z 104 355.8 2026-02-19T08:57:43Z 105 355.8 2026-02-19T08:57:44Z 106 355.8 2026-02-19T08:57:45Z 106 355.2 2026-02-19T08:57:46Z 107 355.2 2026-02-19T08:57:47Z 108 355.2 2026-02-19T08:57:48Z 109 355.2 2026-02-19T08:57:49Z 110 355.2 2026-02-19T08:57:50Z 110 355.2 2026-02-19T08:57:51Z 110 355.2 2026-02-19T08:57:52Z 110 355.2 2026-02-19T08:57:53Z 109 355.2 2026-02-19T08:57:54Z 109 355.2 2026-02-19T08:57:55Z 108 355.4 2026-02-19T08:57:56Z 109 355.4 2026-02-19T08:57:57Z 109 355.4 2026-02-19T08:57:58Z 110 355.4 2026-02-19T08:57:59Z 111 355.4 2026-02-19T08:58:00Z 113 355.4 2026-02-19T08:58:01Z 113 355.4 2026-02-19T08:58:02Z 114 355.4 2026-02-19T08:58:03Z 114 355.4 2026-02-19T08:58:04Z 114 355.4 2026-02-19T08:58:05Z 114 356.2 2026-02-19T08:58:06Z 114 356.2 2026-02-19T08:58:07Z 115 356.2 2026-02-19T08:58:08Z 115 356.2 2026-02-19T08:58:09Z 116 356.2 2026-02-19T08:58:10Z 116 356.2 2026-02-19T08:58:11Z 116 356.2 2026-02-19T08:58:12Z 116 356.2 2026-02-19T08:58:13Z 116 356.2 2026-02-19T08:58:14Z 116 356.2 2026-02-19T08:58:15Z 116 356.4 2026-02-19T08:58:16Z 116 356.4 2026-02-19T08:58:17Z 116 356.4 2026-02-19T08:58:18Z 116 356.4 2026-02-19T08:58:19Z 116 356.4 2026-02-19T08:58:20Z 117 356.4 2026-02-19T08:58:21Z 117 356.4 2026-02-19T08:58:22Z 117 356.4 2026-02-19T08:58:23Z 116 356.4 2026-02-19T08:58:24Z 116 356.4 2026-02-19T08:58:25Z 116 356.2 2026-02-19T08:58:26Z 115 356.2 2026-02-19T08:58:27Z 115 356.2 2026-02-19T08:58:28Z 114 356.2 2026-02-19T08:58:29Z 114 356.2 2026-02-19T08:58:30Z 113 356.2 2026-02-19T08:58:31Z 113 356.2 2026-02-19T08:58:32Z 112 356.2 2026-02-19T08:58:33Z 112 356.2 2026-02-19T08:58:34Z 111 356.2 2026-02-19T08:58:35Z 110 355.6 2026-02-19T08:58:36Z 110 355.6 2026-02-19T08:58:37Z 110 355.6 2026-02-19T08:58:38Z 109 355.6 2026-02-19T08:58:39Z 109 355.6 2026-02-19T08:58:40Z 109 355.6 2026-02-19T08:58:41Z 109 355.6 2026-02-19T08:58:42Z 109 355.6 2026-02-19T08:58:43Z 108 355.6 2026-02-19T08:58:44Z 108 355.6 2026-02-19T08:58:45Z 108 354.2 2026-02-19T08:58:46Z 108 354.2 2026-02-19T08:58:47Z 108 354.2 2026-02-19T08:58:48Z 108 354.2 2026-02-19T08:58:49Z 108 354.2 2026-02-19T08:58:50Z 109 354.2 2026-02-19T08:58:51Z 110 354.2 2026-02-19T08:58:52Z 111 354.2 2026-02-19T08:58:53Z 112 354.2 2026-02-19T08:58:54Z 113 354.2 2026-02-19T08:58:55Z 114 354.6 2026-02-19T08:58:56Z 114 354.6 2026-02-19T08:58:57Z 115 354.6 2026-02-19T08:58:58Z 115 354.6 2026-02-19T08:58:59Z 115 354.6 2026-02-19T08:59:00Z 115 354.6 2026-02-19T08:59:01Z 115 354.6 2026-02-19T08:59:02Z 114 354.6 2026-02-19T08:59:03Z 114 354.6 2026-02-19T08:59:04Z 113 354.6 2026-02-19T08:59:05Z 113 355.2 2026-02-19T08:59:06Z 113 355.2 2026-02-19T08:59:07Z 113 355.2 2026-02-19T08:59:08Z 113 355.2 2026-02-19T08:59:09Z 113 355.2 2026-02-19T08:59:10Z 113 355.2 2026-02-19T08:59:11Z 113 355.2 2026-02-19T08:59:12Z 113 355.2 2026-02-19T08:59:13Z 113 355.2 2026-02-19T08:59:14Z 113 355.2 2026-02-19T08:59:15Z 113 355.2 2026-02-19T08:59:16Z 112 355.2 2026-02-19T08:59:17Z 112 355.2 2026-02-19T08:59:18Z 112 355.2 2026-02-19T08:59:19Z 112 355.2 2026-02-19T08:59:20Z 112 355.2 2026-02-19T08:59:21Z 113 355.2 2026-02-19T08:59:22Z 114 355.2 2026-02-19T08:59:23Z 115 355.2 2026-02-19T08:59:24Z 116 355.2 2026-02-19T08:59:25Z 116 355.6 2026-02-19T08:59:26Z 116 355.6 2026-02-19T08:59:27Z 116 355.6 2026-02-19T08:59:28Z 116 355.6 2026-02-19T08:59:29Z 115 355.6 2026-02-19T08:59:30Z 115 355.6 2026-02-19T08:59:31Z 114 355.6 2026-02-19T08:59:32Z 114 355.6 2026-02-19T08:59:33Z 113 355.6 2026-02-19T08:59:34Z 113 355.6 2026-02-19T08:59:35Z 112 356 2026-02-19T08:59:36Z 112 356 2026-02-19T08:59:37Z 111 356 2026-02-19T08:59:38Z 111 356 2026-02-19T08:59:39Z 111 356 2026-02-19T08:59:40Z 110 356 2026-02-19T08:59:41Z 110 356 2026-02-19T08:59:42Z 110 356 2026-02-19T08:59:43Z 110 356 2026-02-19T08:59:44Z 109 356 2026-02-19T08:59:45Z 109 356.6 2026-02-19T08:59:46Z 109 356.6 2026-02-19T08:59:47Z 109 356.6 2026-02-19T08:59:48Z 109 356.6 2026-02-19T08:59:49Z 108 356.6 2026-02-19T08:59:50Z 109 356.6 2026-02-19T08:59:51Z 109 356.6 2026-02-19T08:59:52Z 109 356.6 2026-02-19T08:59:53Z 110 356.6 2026-02-19T08:59:54Z 111 356.6 2026-02-19T08:59:55Z 112 357.6 2026-02-19T08:59:56Z 112 357.6 2026-02-19T08:59:57Z 113 357.6 2026-02-19T08:59:58Z 113 357.6 2026-02-19T08:59:59Z 113 357.6 2026-02-19T09:00:00Z 113 357.6 2026-02-19T09:00:01Z 112 357.6 2026-02-19T09:00:02Z 112 357.6 2026-02-19T09:00:03Z 111 357.6 2026-02-19T09:00:04Z 110 357.6 2026-02-19T09:00:05Z 109 358.2 2026-02-19T09:00:06Z 108 358.2 2026-02-19T09:00:07Z 106 358.2 2026-02-19T09:00:08Z 105 358.2 2026-02-19T09:00:09Z 103 358.2 2026-02-19T09:00:10Z 102 358.2 2026-02-19T09:00:11Z 101 358.2 2026-02-19T09:00:12Z 100 358.2 2026-02-19T09:00:13Z 100 358.2 2026-02-19T09:00:14Z 99 358.2 2026-02-19T09:00:15Z 98 358.4 2026-02-19T09:00:16Z 98 358.4 2026-02-19T09:00:17Z 98 358.4 2026-02-19T09:00:18Z 97 358.4 2026-02-19T09:00:19Z 97 358.4 2026-02-19T09:00:20Z 97 358.4 2026-02-19T09:00:21Z 97 358.4 2026-02-19T09:00:22Z 98 358.4 2026-02-19T09:00:23Z 99 358.4 2026-02-19T09:00:24Z 100 358.4 2026-02-19T09:00:25Z 100 358.8 2026-02-19T09:00:26Z 100 358.8 2026-02-19T09:00:27Z 101 358.8 2026-02-19T09:00:28Z 100 358.8 2026-02-19T09:00:29Z 99 358.8 2026-02-19T09:00:30Z 98 358.8 2026-02-19T09:00:31Z 98 358.8 2026-02-19T09:00:32Z 97 358.8 2026-02-19T09:00:33Z 97 358.8 2026-02-19T09:00:34Z 97 358.8 2026-02-19T09:00:35Z 97 359.2 2026-02-19T09:00:36Z 97 359.2 2026-02-19T09:00:37Z 97 359.2 2026-02-19T09:00:38Z 98 359.2 2026-02-19T09:00:39Z 98 359.2 2026-02-19T09:00:40Z 99 359.2 2026-02-19T09:00:41Z 99 359.2 2026-02-19T09:00:42Z 100 359.2 2026-02-19T09:00:43Z 100 359.2 2026-02-19T09:00:44Z 100 359.2 2026-02-19T09:00:45Z 100 359.2 2026-02-19T09:00:46Z 99 359.2 2026-02-19T09:00:47Z 99 359.2 2026-02-19T09:00:48Z 98 359.2 2026-02-19T09:00:49Z 98 359.2 2026-02-19T09:00:50Z 97 359.2 2026-02-19T09:00:51Z 97 359.2 2026-02-19T09:00:52Z 96 359.2 2026-02-19T09:00:53Z 96 359.2 2026-02-19T09:00:54Z 96 359.2 2026-02-19T09:00:55Z 96 358.2 2026-02-19T09:00:56Z 97 358.2 2026-02-19T09:00:57Z 97 358.2 2026-02-19T09:00:58Z 98 358.2 2026-02-19T09:00:59Z 99 358.2 2026-02-19T09:01:00Z 100 358.2 2026-02-19T09:01:01Z 101 358.2 2026-02-19T09:01:02Z 102 358.2 2026-02-19T09:01:03Z 103 358.2 2026-02-19T09:01:04Z 104 358.2 2026-02-19T09:01:05Z 105 357.8 2026-02-19T09:01:06Z 106 357.8 2026-02-19T09:01:07Z 107 357.8 2026-02-19T09:01:08Z 108 357.8 2026-02-19T09:01:09Z 108 357.8 2026-02-19T09:01:10Z 109 357.8 2026-02-19T09:01:11Z 110 357.8 2026-02-19T09:01:12Z 110 357.8 2026-02-19T09:01:13Z 111 357.8 2026-02-19T09:01:14Z 112 357.8 2026-02-19T09:01:15Z 112 358.4 2026-02-19T09:01:16Z 113 358.4 2026-02-19T09:01:17Z 114 358.4 2026-02-19T09:01:18Z 115 358.4 2026-02-19T09:01:19Z 116 358.4 2026-02-19T09:01:20Z 117 358.4 2026-02-19T09:01:21Z 117 358.4 2026-02-19T09:01:22Z 117 358.4 2026-02-19T09:01:23Z 117 358.4 2026-02-19T09:01:24Z 116 358.4 2026-02-19T09:01:25Z 115 360.2 2026-02-19T09:01:26Z 114 360.2 2026-02-19T09:01:27Z 113 360.2 2026-02-19T09:01:28Z 113 360.2 2026-02-19T09:01:29Z 112 360.2 2026-02-19T09:01:30Z 111 360.2 2026-02-19T09:01:31Z 111 360.2 2026-02-19T09:01:32Z 111 360.2 2026-02-19T09:01:33Z 111 360.2 2026-02-19T09:01:34Z 111 360.2 2026-02-19T09:01:35Z 111 361.8 2026-02-19T09:01:36Z 111 361.8 2026-02-19T09:01:37Z 111 361.8 2026-02-19T09:01:38Z 111 361.8 2026-02-19T09:01:39Z 111 361.8 2026-02-19T09:01:40Z 111 361.8 2026-02-19T09:01:41Z 111 361.8 2026-02-19T09:01:42Z 110 361.8 2026-02-19T09:01:43Z 110 361.8 2026-02-19T09:01:44Z 110 361.8 2026-02-19T09:01:45Z 109 363.4 2026-02-19T09:01:46Z 108 363.4 2026-02-19T09:01:47Z 107 363.4 2026-02-19T09:01:48Z 107 363.4 2026-02-19T09:01:49Z 106 363.4 2026-02-19T09:01:50Z 105 363.4 2026-02-19T09:01:51Z 105 363.4 2026-02-19T09:01:52Z 104 363.4 2026-02-19T09:01:53Z 104 363.4 2026-02-19T09:01:54Z 104 363.4 2026-02-19T09:01:55Z 104 364.6 2026-02-19T09:01:56Z 105 364.6 2026-02-19T09:01:57Z 105 364.6 2026-02-19T09:01:58Z 106 364.6 2026-02-19T09:01:59Z 106 364.6 2026-02-19T09:02:00Z 107 364.6 2026-02-19T09:02:01Z 107 364.6 2026-02-19T09:02:02Z 107 364.6 2026-02-19T09:02:03Z 108 364.6 2026-02-19T09:02:04Z 107 364.6 2026-02-19T09:02:05Z 107 365.8 2026-02-19T09:02:06Z 107 365.8 2026-02-19T09:02:07Z 106 365.8 2026-02-19T09:02:08Z 105 365.8 2026-02-19T09:02:09Z 105 365.8 2026-02-19T09:02:10Z 104 365.8 2026-02-19T09:02:11Z 103 365.8 2026-02-19T09:02:12Z 102 365.8 2026-02-19T09:02:13Z 101 365.8 2026-02-19T09:02:14Z 101 365.8 2026-02-19T09:02:15Z 100 367 2026-02-19T09:02:16Z 100 367 2026-02-19T09:02:17Z 100 367 2026-02-19T09:02:18Z 100 367 2026-02-19T09:02:19Z 100 367 2026-02-19T09:02:20Z 101 367 2026-02-19T09:02:21Z 101 367 2026-02-19T09:02:22Z 101 367 2026-02-19T09:02:23Z 101 367 2026-02-19T09:02:24Z 101 367 2026-02-19T09:02:25Z 101 368.2 2026-02-19T09:02:26Z 101 368.2 2026-02-19T09:02:27Z 101 368.2 2026-02-19T09:02:28Z 102 368.2 2026-02-19T09:02:29Z 102 368.2 2026-02-19T09:02:30Z 103 368.2 2026-02-19T09:02:31Z 103 368.2 2026-02-19T09:02:32Z 104 368.2 2026-02-19T09:02:33Z 105 368.2 2026-02-19T09:02:34Z 105 368.2 2026-02-19T09:02:35Z 105 369.2 2026-02-19T09:02:36Z 105 369.2 2026-02-19T09:02:37Z 105 369.2 2026-02-19T09:02:38Z 105 369.2 2026-02-19T09:02:39Z 105 369.2 2026-02-19T09:02:40Z 105 369.2 2026-02-19T09:02:41Z 105 369.2 2026-02-19T09:02:42Z 106 369.2 2026-02-19T09:02:43Z 107 369.2 2026-02-19T09:02:44Z 108 369.2 2026-02-19T09:02:45Z 108 369.8 2026-02-19T09:02:46Z 109 369.8 2026-02-19T09:02:47Z 109 369.8 2026-02-19T09:02:48Z 109 369.8 2026-02-19T09:02:49Z 109 369.8 2026-02-19T09:02:50Z 109 369.8 2026-02-19T09:02:51Z 108 369.8 2026-02-19T09:02:52Z 108 369.8 2026-02-19T09:02:53Z 108 369.8 2026-02-19T09:02:54Z 108 369.8 2026-02-19T09:02:55Z 109 371 2026-02-19T09:02:56Z 110 371 2026-02-19T09:02:57Z 111 371 2026-02-19T09:02:58Z 112 371 2026-02-19T09:02:59Z 112 371 2026-02-19T09:03:00Z 113 371 2026-02-19T09:03:01Z 113 371 2026-02-19T09:03:02Z 113 371 2026-02-19T09:03:03Z 113 371 2026-02-19T09:03:04Z 112 371 2026-02-19T09:03:05Z 111 372 2026-02-19T09:03:06Z 111 372 2026-02-19T09:03:07Z 110 372 2026-02-19T09:03:08Z 109 372 2026-02-19T09:03:09Z 108 372 2026-02-19T09:03:10Z 108 372 2026-02-19T09:03:11Z 107 372 2026-02-19T09:03:12Z 107 372 2026-02-19T09:03:13Z 107 372 2026-02-19T09:03:14Z 106 372 2026-02-19T09:03:15Z 106 372.6 2026-02-19T09:03:16Z 105 372.6 2026-02-19T09:03:17Z 104 372.6 2026-02-19T09:03:18Z 103 372.6 2026-02-19T09:03:19Z 102 372.6 2026-02-19T09:03:20Z 101 372.6 2026-02-19T09:03:21Z 100 372.6 2026-02-19T09:03:22Z 98 372.6 2026-02-19T09:03:23Z 97 372.6 2026-02-19T09:03:24Z 96 372.6 2026-02-19T09:03:25Z 95 373.6 2026-02-19T09:03:26Z 94 373.6 2026-02-19T09:03:27Z 93 373.6 2026-02-19T09:03:28Z 92 373.6 2026-02-19T09:03:29Z 91 373.6 2026-02-19T09:03:30Z 91 373.6 2026-02-19T09:03:31Z 90 373.6 2026-02-19T09:03:32Z 89 373.6 2026-02-19T09:03:33Z 88 373.6 2026-02-19T09:03:34Z 87 373.6 2026-02-19T09:03:35Z 86 375.2 2026-02-19T09:03:36Z 86 375.2 2026-02-19T09:03:37Z 85 375.2 2026-02-19T09:03:38Z 85 375.2 2026-02-19T09:03:39Z 85 375.2 2026-02-19T09:03:40Z 85 375.2 2026-02-19T09:03:41Z 86 375.2 2026-02-19T09:03:42Z 86 375.2 2026-02-19T09:03:43Z 87 375.2 2026-02-19T09:03:44Z 87 375.2 2026-02-19T09:03:45Z 87 376.2 2026-02-19T09:03:46Z 86 376.2 2026-02-19T09:03:47Z 85 376.2 2026-02-19T09:03:48Z 85 376.2 2026-02-19T09:03:49Z 84 376.2 2026-02-19T09:03:50Z 83 376.2 2026-02-19T09:03:51Z 83 376.2 2026-02-19T09:03:52Z 82 376.2 2026-02-19T09:03:53Z 82 376.2 2026-02-19T09:03:54Z 82 376.2 2026-02-19T09:03:55Z 82 377.6 2026-02-19T09:03:56Z 82 377.6 2026-02-19T09:03:57Z 82 377.6 2026-02-19T09:03:58Z 82 377.6 2026-02-19T09:03:59Z 82 377.6 2026-02-19T09:04:00Z 81 377.6 2026-02-19T09:04:01Z 80 377.6 2026-02-19T09:04:02Z 79 377.6 2026-02-19T09:04:03Z 78 377.6 2026-02-19T09:04:04Z 77 377.6 2026-02-19T09:04:05Z 75 378.6 2026-02-19T09:04:06Z 74 378.6 2026-02-19T09:04:07Z 73 378.6 2026-02-19T09:04:08Z 72 378.6 2026-02-19T09:04:09Z 71 378.6 2026-02-19T09:04:10Z 70 378.6 2026-02-19T09:04:11Z 70 378.6 2026-02-19T09:04:12Z 70 378.6 2026-02-19T09:04:13Z 70 378.6 2026-02-19T09:04:14Z 70 378.6 2026-02-19T09:04:15Z 70 379.6 2026-02-19T09:04:16Z 70 379.6 2026-02-19T09:04:17Z 71 379.6 2026-02-19T09:04:18Z 71 379.6 2026-02-19T09:04:19Z 71 379.6 2026-02-19T09:04:20Z 71 379.6 2026-02-19T09:04:21Z 72 379.6 2026-02-19T09:04:22Z 72 379.6 2026-02-19T09:04:23Z 73 379.6 2026-02-19T09:04:24Z 73 379.6 2026-02-19T09:04:25Z 73 380.8 2026-02-19T09:04:26Z 73 380.8 2026-02-19T09:04:27Z 73 380.8 2026-02-19T09:04:28Z 73 380.8 2026-02-19T09:04:29Z 72 380.8 2026-02-19T09:04:30Z 71 380.8 2026-02-19T09:04:31Z 70 380.8 2026-02-19T09:04:32Z 69 380.8 2026-02-19T09:04:33Z 68 380.8 2026-02-19T09:04:34Z 68 380.8 2026-02-19T09:04:35Z 68 382 2026-02-19T09:04:36Z 67 382 2026-02-19T09:04:37Z 68 382 2026-02-19T09:04:38Z 68 382 2026-02-19T09:04:39Z 69 382 2026-02-19T09:04:40Z 69 382 2026-02-19T09:04:41Z 70 382 2026-02-19T09:04:42Z 70 382 2026-02-19T09:04:43Z 71 382 2026-02-19T09:04:44Z 71 382 2026-02-19T09:04:45Z 71 383.2 2026-02-19T09:04:46Z 71 383.2 2026-02-19T09:04:47Z 70 383.2 2026-02-19T09:04:48Z 70 383.2 2026-02-19T09:04:49Z 69 383.2 2026-02-19T09:04:50Z 69 383.2 2026-02-19T09:04:51Z 69 383.2 2026-02-19T09:04:52Z 69 383.2 2026-02-19T09:04:53Z 69 383.2 2026-02-19T09:04:54Z 70 383.2 2026-02-19T09:04:55Z 71 383.6 2026-02-19T09:04:56Z 72 383.6 2026-02-19T09:04:57Z 74 383.6 2026-02-19T09:04:58Z 75 383.6 2026-02-19T09:04:59Z 76 383.6 2026-02-19T09:05:00Z 77 383.6 2026-02-19T09:05:01Z 77 383.6 2026-02-19T09:05:02Z 77 383.6 2026-02-19T09:05:03Z 77 383.6 2026-02-19T09:05:04Z 77 383.6 2026-02-19T09:05:05Z 77 384 2026-02-19T09:05:06Z 78 384 2026-02-19T09:05:07Z 78 384 2026-02-19T09:05:08Z 79 384 2026-02-19T09:05:09Z 80 384 2026-02-19T09:05:10Z 81 384 2026-02-19T09:05:11Z 83 384 2026-02-19T09:05:12Z 84 384 2026-02-19T09:05:13Z 86 384 2026-02-19T09:05:14Z 88 384 2026-02-19T09:05:15Z 90 384.4 2026-02-19T09:05:16Z 92 384.4 2026-02-19T09:05:17Z 93 384.4 2026-02-19T09:05:18Z 95 384.4 2026-02-19T09:05:19Z 97 384.4 2026-02-19T09:05:20Z 98 384.4 2026-02-19T09:05:21Z 100 384.4 2026-02-19T09:05:22Z 101 384.4 2026-02-19T09:05:23Z 103 384.4 2026-02-19T09:05:24Z 105 384.4 2026-02-19T09:05:25Z 106 385 2026-02-19T09:05:26Z 107 385 2026-02-19T09:05:27Z 108 385 2026-02-19T09:05:28Z 109 385 2026-02-19T09:05:29Z 110 385 2026-02-19T09:05:30Z 110 385 2026-02-19T09:05:31Z 111 385 2026-02-19T09:05:32Z 113 385 2026-02-19T09:05:33Z 114 385 2026-02-19T09:05:34Z 116 385 2026-02-19T09:05:35Z 117 385.4 2026-02-19T09:05:36Z 119 385.4 2026-02-19T09:05:37Z 121 385.4 2026-02-19T09:05:38Z 122 385.4 2026-02-19T09:05:39Z 124 385.4 2026-02-19T09:05:40Z 125 385.4 2026-02-19T09:05:41Z 126 385.4 2026-02-19T09:05:42Z 127 385.4 2026-02-19T09:05:43Z 129 385.4 2026-02-19T09:05:44Z 130 385.4 2026-02-19T09:05:45Z 130 385.6 2026-02-19T09:05:46Z 131 385.6 2026-02-19T09:05:47Z 131 385.6 2026-02-19T09:05:48Z 131 385.6 2026-02-19T09:05:49Z 132 385.6 2026-02-19T09:05:50Z 132 385.6 2026-02-19T09:05:51Z 132 385.6 2026-02-19T09:05:52Z 133 385.6 2026-02-19T09:05:53Z 133 385.6 2026-02-19T09:05:54Z 133 385.6 2026-02-19T09:05:55Z 134 385.4 2026-02-19T09:05:56Z 134 385.4 2026-02-19T09:05:57Z 134 385.4 2026-02-19T09:05:58Z 134 385.4 2026-02-19T09:05:59Z 135 385.4 2026-02-19T09:06:00Z 136 385.4 2026-02-19T09:06:01Z 136 385.4 2026-02-19T09:06:02Z 137 385.4 2026-02-19T09:06:03Z 137 385.4 2026-02-19T09:06:04Z 138 385.4 2026-02-19T09:06:05Z 138 385.4 2026-02-19T09:06:06Z 137 385.4 2026-02-19T09:06:07Z 136 385.4 2026-02-19T09:06:08Z 135 385.4 2026-02-19T09:06:09Z 134 385.4 2026-02-19T09:06:10Z 132 385.4 2026-02-19T09:06:11Z 130 385.4 2026-02-19T09:06:12Z 128 385.4 2026-02-19T09:06:13Z 127 385.4 2026-02-19T09:06:14Z 126 385.4 2026-02-19T09:06:15Z 125 385.4 2026-02-19T09:06:16Z 125 385.4 2026-02-19T09:06:17Z 126 385.4 2026-02-19T09:06:18Z 127 385.4 2026-02-19T09:06:19Z 128 385.4 2026-02-19T09:06:20Z 130 385.4 2026-02-19T09:06:21Z 132 385.4 2026-02-19T09:06:22Z 133 385.4 2026-02-19T09:06:23Z 134 385.4 2026-02-19T09:06:24Z 135 385.4 2026-02-19T09:06:25Z 136 385.6 2026-02-19T09:06:26Z 137 385.6 2026-02-19T09:06:27Z 137 385.6 2026-02-19T09:06:28Z 138 385.6 2026-02-19T09:06:29Z 138 385.6 2026-02-19T09:06:30Z 138 385.6 2026-02-19T09:06:31Z 139 385.6 2026-02-19T09:06:32Z 139 385.6 2026-02-19T09:06:33Z 139 385.6 2026-02-19T09:06:34Z 139 385.6 2026-02-19T09:06:35Z 139 385.6 2026-02-19T09:06:36Z 139 385.6 2026-02-19T09:06:37Z 139 385.6 2026-02-19T09:06:38Z 139 385.6 2026-02-19T09:06:39Z 138 385.6 2026-02-19T09:06:40Z 138 385.6 2026-02-19T09:06:41Z 138 385.6 2026-02-19T09:06:42Z 138 385.6 2026-02-19T09:06:43Z 138 385.6 2026-02-19T09:06:44Z 138 385.6 2026-02-19T09:06:45Z 138 385.6 2026-02-19T09:06:46Z 138 385.6 2026-02-19T09:06:47Z 137 385.6 2026-02-19T09:06:48Z 137 385.6 2026-02-19T09:06:49Z 137 385.6 2026-02-19T09:06:50Z 137 385.6 2026-02-19T09:06:51Z 137 385.6 2026-02-19T09:06:52Z 137 385.6 2026-02-19T09:06:53Z 137 385.6 2026-02-19T09:06:54Z 137 385.6 2026-02-19T09:06:55Z 137 385.4 2026-02-19T09:06:56Z 138 385.4 2026-02-19T09:06:57Z 138 385.4 2026-02-19T09:06:58Z 138 385.4 2026-02-19T09:06:59Z 138 385.4 2026-02-19T09:07:00Z 138 385.4 2026-02-19T09:07:01Z 138 385.4 2026-02-19T09:07:02Z 137 385.4 2026-02-19T09:07:03Z 137 385.4 2026-02-19T09:07:04Z 136 385.4 2026-02-19T09:07:05Z 136 384.2 2026-02-19T09:07:06Z 136 384.2 2026-02-19T09:07:07Z 136 384.2 2026-02-19T09:07:08Z 137 384.2 2026-02-19T09:07:09Z 138 384.2 2026-02-19T09:07:10Z 139 384.2 2026-02-19T09:07:11Z 140 384.2 2026-02-19T09:07:12Z 141 384.2 2026-02-19T09:07:13Z 142 384.2 2026-02-19T09:07:14Z 142 384.2 2026-02-19T09:07:15Z 142 384.4 2026-02-19T09:07:16Z 143 384.4 2026-02-19T09:07:17Z 142 384.4 2026-02-19T09:07:18Z 142 384.4 2026-02-19T09:07:19Z 141 384.4 2026-02-19T09:07:20Z 140 384.4 2026-02-19T09:07:21Z 139 384.4 2026-02-19T09:07:22Z 137 384.4 2026-02-19T09:07:23Z 136 384.4 2026-02-19T09:07:24Z 135 384.4 2026-02-19T09:07:25Z 133 384.6 2026-02-19T09:07:26Z 132 384.6 2026-02-19T09:07:27Z 130 384.6 2026-02-19T09:07:28Z 128 384.6 2026-02-19T09:07:29Z 126 384.6 2026-02-19T09:07:30Z 124 384.6 2026-02-19T09:07:31Z 122 384.6 2026-02-19T09:07:32Z 119 384.6 2026-02-19T09:07:33Z 117 384.6 2026-02-19T09:07:34Z 116 384.6 2026-02-19T09:07:35Z 114 384.8 2026-02-19T09:07:36Z 113 384.8 2026-02-19T09:07:37Z 112 384.8 2026-02-19T09:07:38Z 111 384.8 2026-02-19T09:07:39Z 110 384.8 2026-02-19T09:07:40Z 110 384.8 2026-02-19T09:07:41Z 109 384.8 2026-02-19T09:07:42Z 109 384.8 2026-02-19T09:07:43Z 109 384.8 2026-02-19T09:07:44Z 108 384.8 2026-02-19T09:07:45Z 108 383.6 2026-02-19T09:07:46Z 107 383.6 2026-02-19T09:07:47Z 107 383.6 2026-02-19T09:07:48Z 107 383.6 2026-02-19T09:07:49Z 107 383.6 2026-02-19T09:07:50Z 107 383.6 2026-02-19T09:07:51Z 108 383.6 2026-02-19T09:07:52Z 109 383.6 2026-02-19T09:07:53Z 109 383.6 2026-02-19T09:07:54Z 110 383.6 2026-02-19T09:07:55Z 110 381.8 2026-02-19T09:07:56Z 110 381.8 2026-02-19T09:07:57Z 111 381.8 2026-02-19T09:07:58Z 111 381.8 2026-02-19T09:07:59Z 111 381.8 2026-02-19T09:08:00Z 112 381.8 2026-02-19T09:08:01Z 113 381.8 2026-02-19T09:08:02Z 114 381.8 2026-02-19T09:08:03Z 115 381.8 2026-02-19T09:08:04Z 116 381.8 2026-02-19T09:08:05Z 117 379.2 2026-02-19T09:08:06Z 118 379.2 2026-02-19T09:08:07Z 118 379.2 2026-02-19T09:08:08Z 118 379.2 2026-02-19T09:08:09Z 117 379.2 2026-02-19T09:08:10Z 117 379.2 2026-02-19T09:08:11Z 115 379.2 2026-02-19T09:08:14Z 112 379.2 2026-02-19T09:08:15Z 112 379.4 2026-02-19T09:08:16Z 111 379.4 2026-02-19T09:08:17Z 110 379.4 2026-02-19T09:08:18Z 110 379.4 2026-02-19T09:08:19Z 110 379.4 2026-02-19T09:08:20Z 110 379.4 2026-02-19T09:08:21Z 110 379.4 2026-02-19T09:08:22Z 111 379.4 2026-02-19T09:08:23Z 112 379.4 2026-02-19T09:08:24Z 112 379.4 2026-02-19T09:08:25Z 113 380 2026-02-19T09:08:26Z 113 380 2026-02-19T09:08:27Z 113 380 2026-02-19T09:08:28Z 113 380 2026-02-19T09:08:29Z 112 380 2026-02-19T09:08:30Z 111 380 2026-02-19T09:08:31Z 110 380 2026-02-19T09:08:32Z 109 380 2026-02-19T09:08:33Z 108 380 2026-02-19T09:08:34Z 108 380 2026-02-19T09:08:35Z 107 380.6 2026-02-19T09:08:36Z 107 380.6 2026-02-19T09:08:37Z 108 380.6 2026-02-19T09:08:38Z 108 380.6 2026-02-19T09:08:39Z 109 380.6 2026-02-19T09:08:40Z 110 380.6 2026-02-19T09:08:41Z 110 380.6 2026-02-19T09:08:42Z 112 380.6 2026-02-19T09:08:43Z 114 380.6 2026-02-19T09:08:44Z 116 380.6 2026-02-19T09:08:45Z 118 382.8 2026-02-19T09:08:46Z 120 382.8 2026-02-19T09:08:47Z 122 382.8 2026-02-19T09:08:48Z 123 382.8 2026-02-19T09:08:49Z 125 382.8 2026-02-19T09:08:50Z 126 382.8 2026-02-19T09:08:51Z 127 382.8 2026-02-19T09:08:52Z 127 382.8 2026-02-19T09:08:53Z 128 382.8 2026-02-19T09:08:54Z 128 382.8 2026-02-19T09:08:55Z 127 383.2 2026-02-19T09:08:56Z 127 383.2 2026-02-19T09:08:57Z 126 383.2 2026-02-19T09:08:58Z 125 383.2 2026-02-19T09:08:59Z 124 383.2 2026-02-19T09:09:00Z 123 383.2 2026-02-19T09:09:01Z 121 383.2 2026-02-19T09:09:02Z 120 383.2 2026-02-19T09:09:03Z 119 383.2 2026-02-19T09:09:04Z 117 383.2 2026-02-19T09:09:05Z 116 384.2 2026-02-19T09:09:06Z 116 384.2 2026-02-19T09:09:07Z 115 384.2 2026-02-19T09:09:08Z 115 384.2 2026-02-19T09:09:09Z 116 384.2 2026-02-19T09:09:10Z 116 384.2 2026-02-19T09:09:11Z 117 384.2 2026-02-19T09:09:12Z 117 384.2 2026-02-19T09:09:13Z 118 384.2 2026-02-19T09:09:14Z 118 384.2 2026-02-19T09:09:15Z 117 384.6 2026-02-19T09:09:16Z 117 384.6 2026-02-19T09:09:17Z 116 384.6 2026-02-19T09:09:18Z 116 384.6 2026-02-19T09:09:19Z 115 384.6 2026-02-19T09:09:20Z 115 384.6 2026-02-19T09:09:21Z 114 384.6 2026-02-19T09:09:22Z 114 384.6 2026-02-19T09:09:23Z 114 384.6 2026-02-19T09:09:24Z 113 384.6 2026-02-19T09:09:25Z 112 384.8 2026-02-19T09:09:26Z 111 384.8 2026-02-19T09:09:27Z 110 384.8 2026-02-19T09:09:28Z 109 384.8 2026-02-19T09:09:29Z 108 384.8 2026-02-19T09:09:30Z 107 384.8 2026-02-19T09:09:31Z 106 384.8 2026-02-19T09:09:32Z 105 384.8 2026-02-19T09:09:33Z 104 384.8 2026-02-19T09:09:34Z 102 384.8 2026-02-19T09:09:35Z 100 385.2 2026-02-19T09:09:36Z 99 385.2 2026-02-19T09:09:37Z 97 385.2 2026-02-19T09:09:38Z 96 385.2 2026-02-19T09:09:39Z 95 385.2 2026-02-19T09:09:40Z 95 385.2 2026-02-19T09:09:41Z 95 385.2 2026-02-19T09:09:42Z 96 385.2 2026-02-19T09:09:44Z 97 385.2 2026-02-19T09:09:45Z 98 385.4 2026-02-19T09:09:46Z 100 385.4 2026-02-19T09:09:47Z 101 385.4 2026-02-19T09:09:48Z 102 385.4 2026-02-19T09:09:49Z 103 385.4 2026-02-19T09:09:50Z 103 385.4 2026-02-19T09:09:51Z 104 385.4 2026-02-19T09:09:52Z 104 385.4 2026-02-19T09:09:53Z 104 385.4 2026-02-19T09:09:54Z 105 385.4 2026-02-19T09:09:55Z 105 385.4 2026-02-19T09:09:56Z 105 385.4 2026-02-19T09:09:57Z 106 385.4 2026-02-19T09:09:58Z 107 385.4 2026-02-19T09:09:59Z 108 385.4 2026-02-19T09:10:00Z 109 385.4 2026-02-19T09:10:01Z 110 385.4 2026-02-19T09:10:02Z 110 385.4 2026-02-19T09:10:03Z 111 385.4 2026-02-19T09:10:04Z 111 385.4 2026-02-19T09:10:05Z 111 385.6 2026-02-19T09:10:06Z 111 385.6 2026-02-19T09:10:07Z 110 385.6 2026-02-19T09:10:08Z 109 385.6 2026-02-19T09:10:09Z 109 385.6 2026-02-19T09:10:10Z 108 385.6 2026-02-19T09:10:11Z 107 385.6 2026-02-19T09:10:12Z 106 385.6 2026-02-19T09:10:13Z 105 385.6 2026-02-19T09:10:14Z 104 385.6 2026-02-19T09:10:15Z 103 385.6 2026-02-19T09:10:16Z 101 385.6 2026-02-19T09:10:17Z 100 385.6 2026-02-19T09:10:18Z 98 385.6 2026-02-19T09:10:19Z 96 385.6 2026-02-19T09:10:20Z 95 385.6 2026-02-19T09:10:21Z 93 385.6 2026-02-19T09:10:22Z 92 385.6 2026-02-19T09:10:23Z 91 385.6 2026-02-19T09:10:24Z 89 385.6 2026-02-19T09:10:25Z 88 385.2 2026-02-19T09:10:26Z 87 385.2 2026-02-19T09:10:27Z 86 385.2 2026-02-19T09:10:28Z 85 385.2 2026-02-19T09:10:29Z 85 385.2 2026-02-19T09:10:30Z 85 385.2 2026-02-19T09:10:31Z 85 385.2 2026-02-19T09:10:32Z 86 385.2 2026-02-19T09:10:33Z 87 385.2 2026-02-19T09:10:34Z 87 385.2 2026-02-19T09:10:35Z 88 385.2 2026-02-19T09:10:36Z 89 385.2 2026-02-19T09:10:37Z 90 385.2 2026-02-19T09:10:38Z 90 385.2 2026-02-19T09:10:39Z 91 385.2 2026-02-19T09:10:40Z 91 385.2 2026-02-19T09:10:41Z 92 385.2 2026-02-19T09:10:42Z 92 385.2 2026-02-19T09:10:43Z 92 385.2 2026-02-19T09:10:44Z 92 385.2 2026-02-19T09:10:45Z 92 385.4 2026-02-19T09:10:46Z 91 385.4 2026-02-19T09:10:47Z 91 385.4 2026-02-19T09:10:48Z 90 385.4 2026-02-19T09:10:49Z 88 385.4 2026-02-19T09:10:50Z 87 385.4 2026-02-19T09:10:51Z 86 385.4 2026-02-19T09:10:52Z 84 385.4 2026-02-19T09:10:53Z 82 385.4 2026-02-19T09:10:54Z 81 385.4 2026-02-19T09:10:55Z 80 386.2 2026-02-19T09:10:56Z 79 386.2 2026-02-19T09:10:57Z 78 386.2 2026-02-19T09:10:58Z 78 386.2 2026-02-19T09:10:59Z 78 386.2 2026-02-19T09:11:00Z 79 386.2 2026-02-19T09:11:01Z 80 386.2 2026-02-19T09:11:02Z 80 386.2 2026-02-19T09:11:03Z 81 386.2 2026-02-19T09:11:04Z 82 386.2 2026-02-19T09:11:05Z 83 386.2 2026-02-19T09:11:06Z 84 386.2 2026-02-19T09:11:07Z 85 386.2 2026-02-19T09:11:08Z 86 386.2 2026-02-19T09:11:09Z 87 386.2 2026-02-19T09:11:10Z 88 386.2 2026-02-19T09:11:11Z 89 386.2 2026-02-19T09:11:12Z 90 386.2 2026-02-19T09:11:13Z 91 386.2 2026-02-19T09:11:14Z 92 386.2 2026-02-19T09:11:15Z 93 386.2 2026-02-19T09:11:16Z 94 386.2 2026-02-19T09:11:17Z 94 386.2 2026-02-19T09:11:18Z 95 386.2 2026-02-19T09:11:19Z 96 386.2 2026-02-19T09:11:20Z 96 386.2 2026-02-19T09:11:21Z 97 386.2 2026-02-19T09:11:22Z 97 386.2 2026-02-19T09:11:23Z 98 386.2 2026-02-19T09:11:24Z 98 386.2 2026-02-19T09:11:25Z 98 386.6 2026-02-19T09:11:26Z 98 386.6 2026-02-19T09:11:27Z 97 386.6 2026-02-19T09:11:28Z 97 386.6 2026-02-19T09:11:29Z 96 386.6 2026-02-19T09:11:30Z 96 386.6 2026-02-19T09:11:31Z 95 386.6 2026-02-19T09:11:32Z 95 386.6 2026-02-19T09:11:33Z 96 386.6 2026-02-19T09:11:34Z 96 386.6 2026-02-19T09:11:35Z 96 387.4 2026-02-19T09:11:36Z 97 387.4 2026-02-19T09:11:37Z 97 387.4 2026-02-19T09:11:38Z 98 387.4 2026-02-19T09:11:39Z 98 387.4 2026-02-19T09:11:40Z 98 387.4 2026-02-19T09:11:41Z 98 387.4 2026-02-19T09:11:42Z 98 387.4 2026-02-19T09:11:43Z 98 387.4 2026-02-19T09:11:44Z 98 387.4 2026-02-19T09:11:45Z 97 388.6 2026-02-19T09:11:46Z 97 388.6 2026-02-19T09:11:47Z 96 388.6 2026-02-19T09:11:48Z 96 388.6 2026-02-19T09:11:49Z 95 388.6 2026-02-19T09:11:50Z 95 388.6 2026-02-19T09:11:51Z 95 388.6 2026-02-19T09:11:52Z 94 388.6 2026-02-19T09:11:53Z 94 388.6 2026-02-19T09:11:54Z 95 388.6 2026-02-19T09:11:55Z 95 389.4 2026-02-19T09:11:56Z 95 389.4 2026-02-19T09:11:57Z 95 389.4 2026-02-19T09:11:58Z 96 389.4 2026-02-19T09:11:59Z 96 389.4 2026-02-19T09:12:00Z 97 389.4 2026-02-19T09:12:01Z 99 389.4 2026-02-19T09:12:02Z 100 389.4 2026-02-19T09:12:03Z 102 389.4 2026-02-19T09:12:04Z 104 389.4 2026-02-19T09:12:05Z 105 389.4 2026-02-19T09:12:06Z 107 389.4 2026-02-19T09:12:07Z 108 389.4 2026-02-19T09:12:08Z 108 389.4 2026-02-19T09:12:09Z 108 389.4 2026-02-19T09:12:10Z 108 389.4 2026-02-19T09:12:11Z 108 389.4 2026-02-19T09:12:12Z 107 389.4 2026-02-19T09:12:13Z 106 389.4 2026-02-19T09:12:14Z 105 389.4 2026-02-19T09:12:15Z 104 390 2026-02-19T09:12:16Z 103 390 2026-02-19T09:12:17Z 102 390 2026-02-19T09:12:18Z 102 390 2026-02-19T09:12:19Z 102 390 2026-02-19T09:12:20Z 101 390 2026-02-19T09:12:21Z 101 390 2026-02-19T09:12:22Z 101 390 2026-02-19T09:12:23Z 102 390 2026-02-19T09:12:24Z 102 390 2026-02-19T09:12:25Z 102 391.2 2026-02-19T09:12:26Z 103 391.2 2026-02-19T09:12:27Z 103 391.2 2026-02-19T09:12:28Z 103 391.2 2026-02-19T09:12:29Z 103 391.2 2026-02-19T09:12:30Z 102 391.2 2026-02-19T09:12:31Z 102 391.2 2026-02-19T09:12:32Z 101 391.2 2026-02-19T09:12:33Z 100 391.2 2026-02-19T09:12:34Z 99 391.2 2026-02-19T09:12:35Z 97 392.2 2026-02-19T09:12:36Z 96 392.2 2026-02-19T09:12:37Z 96 392.2 2026-02-19T09:12:38Z 95 392.2 2026-02-19T09:12:39Z 95 392.2 2026-02-19T09:12:40Z 95 392.2 2026-02-19T09:12:41Z 95 392.2 2026-02-19T09:12:42Z 95 392.2 2026-02-19T09:12:43Z 95 392.2 2026-02-19T09:12:44Z 95 392.2 2026-02-19T09:12:45Z 95 392.8 2026-02-19T09:12:46Z 95 392.8 2026-02-19T09:12:47Z 94 392.8 2026-02-19T09:12:48Z 94 392.8 2026-02-19T09:12:49Z 94 392.8 2026-02-19T09:12:50Z 94 392.8 2026-02-19T09:12:51Z 94 392.8 2026-02-19T09:12:52Z 94 392.8 2026-02-19T09:12:53Z 94 392.8 2026-02-19T09:12:54Z 95 392.8 2026-02-19T09:12:55Z 95 393.2 2026-02-19T09:12:56Z 96 393.2 2026-02-19T09:12:57Z 97 393.2 2026-02-19T09:12:58Z 97 393.2 2026-02-19T09:12:59Z 98 393.2 2026-02-19T09:13:00Z 98 393.2 2026-02-19T09:13:01Z 98 393.2 2026-02-19T09:13:02Z 99 393.2 2026-02-19T09:13:03Z 98 393.2 2026-02-19T09:13:04Z 98 393.2 2026-02-19T09:13:05Z 98 394.4 2026-02-19T09:13:06Z 98 394.4 2026-02-19T09:13:07Z 98 394.4 2026-02-19T09:13:08Z 98 394.4 2026-02-19T09:13:09Z 97 394.4 2026-02-19T09:13:10Z 97 394.4 2026-02-19T09:13:11Z 96 394.4 2026-02-19T09:13:12Z 96 394.4 2026-02-19T09:13:13Z 95 394.4 2026-02-19T09:13:14Z 94 394.4 2026-02-19T09:13:15Z 93 395.8 2026-02-19T09:13:16Z 92 395.8 2026-02-19T09:13:17Z 91 395.8 2026-02-19T09:13:18Z 91 395.8 2026-02-19T09:13:19Z 91 395.8 2026-02-19T09:13:20Z 91 395.8 2026-02-19T09:13:21Z 91 395.8 2026-02-19T09:13:22Z 91 395.8 2026-02-19T09:13:23Z 91 395.8 2026-02-19T09:13:24Z 91 395.8 2026-02-19T09:13:25Z 90 396.4 2026-02-19T09:13:26Z 89 396.4 2026-02-19T09:13:27Z 88 396.4 2026-02-19T09:13:28Z 87 396.4 2026-02-19T09:13:29Z 87 396.4 2026-02-19T09:13:30Z 86 396.4 2026-02-19T09:13:31Z 85 396.4 2026-02-19T09:13:32Z 85 396.4 2026-02-19T09:13:33Z 85 396.4 2026-02-19T09:13:34Z 85 396.4 2026-02-19T09:13:35Z 86 397.2 2026-02-19T09:13:36Z 87 397.2 2026-02-19T09:13:37Z 88 397.2 2026-02-19T09:13:38Z 89 397.2 2026-02-19T09:13:39Z 90 397.2 2026-02-19T09:13:40Z 91 397.2 2026-02-19T09:13:41Z 91 397.2 2026-02-19T09:13:42Z 91 397.2 2026-02-19T09:13:43Z 90 397.2 2026-02-19T09:13:44Z 90 397.2 2026-02-19T09:13:45Z 89 397.8 2026-02-19T09:13:46Z 89 397.8 2026-02-19T09:13:47Z 89 397.8 2026-02-19T09:13:48Z 89 397.8 2026-02-19T09:13:49Z 90 397.8 2026-02-19T09:13:50Z 90 397.8 2026-02-19T09:13:51Z 91 397.8 2026-02-19T09:13:52Z 92 397.8 2026-02-19T09:13:53Z 92 397.8 2026-02-19T09:13:54Z 92 397.8 2026-02-19T09:13:55Z 91 399 2026-02-19T09:13:56Z 91 399 2026-02-19T09:13:57Z 90 399 2026-02-19T09:13:58Z 89 399 2026-02-19T09:13:59Z 89 399 2026-02-19T09:14:00Z 88 399 2026-02-19T09:14:01Z 87 399 2026-02-19T09:14:02Z 86 399 2026-02-19T09:14:03Z 86 399 2026-02-19T09:14:04Z 85 399 2026-02-19T09:14:05Z 84 400.4 2026-02-19T09:14:06Z 83 400.4 2026-02-19T09:14:07Z 83 400.4 2026-02-19T09:14:08Z 82 400.4 2026-02-19T09:14:09Z 82 400.4 2026-02-19T09:14:10Z 81 400.4 2026-02-19T09:14:11Z 81 400.4 2026-02-19T09:14:12Z 81 400.4 2026-02-19T09:14:13Z 82 400.4 2026-02-19T09:14:14Z 82 400.4 2026-02-19T09:14:15Z 83 402 2026-02-19T09:14:16Z 83 402 2026-02-19T09:14:17Z 84 402 2026-02-19T09:14:18Z 85 402 2026-02-19T09:14:19Z 85 402 2026-02-19T09:14:20Z 86 402 2026-02-19T09:14:21Z 87 402 2026-02-19T09:14:22Z 88 402 2026-02-19T09:14:23Z 89 402 2026-02-19T09:14:24Z 89 402 2026-02-19T09:14:25Z 90 403.6 2026-02-19T09:14:26Z 90 403.6 2026-02-19T09:14:27Z 90 403.6 2026-02-19T09:14:28Z 91 403.6 2026-02-19T09:14:29Z 91 403.6 2026-02-19T09:14:30Z 91 403.6 2026-02-19T09:14:31Z 91 403.6 2026-02-19T09:14:32Z 91 403.6 2026-02-19T09:14:33Z 91 403.6 2026-02-19T09:14:34Z 92 403.6 2026-02-19T09:14:35Z 92 405.4 2026-02-19T09:14:36Z 93 405.4 2026-02-19T09:14:37Z 94 405.4 2026-02-19T09:14:38Z 96 405.4 2026-02-19T09:14:39Z 97 405.4 2026-02-19T09:14:40Z 97 405.4 2026-02-19T09:14:41Z 98 405.4 2026-02-19T09:14:42Z 99 405.4 2026-02-19T09:14:43Z 99 405.4 2026-02-19T09:14:44Z 99 405.4 2026-02-19T09:14:45Z 100 407 2026-02-19T09:14:46Z 101 407 2026-02-19T09:14:47Z 102 407 2026-02-19T09:14:48Z 103 407 2026-02-19T09:14:49Z 104 407 2026-02-19T09:14:50Z 104 407 2026-02-19T09:14:51Z 105 407 2026-02-19T09:14:52Z 105 407 2026-02-19T09:14:53Z 105 407 2026-02-19T09:14:54Z 104 407 2026-02-19T09:14:55Z 104 408.6 2026-02-19T09:14:56Z 103 408.6 2026-02-19T09:14:57Z 102 408.6 2026-02-19T09:14:58Z 102 408.6 2026-02-19T09:14:59Z 101 408.6 2026-02-19T09:15:00Z 100 408.6 2026-02-19T09:15:01Z 99 408.6 2026-02-19T09:15:02Z 99 408.6 2026-02-19T09:15:03Z 99 408.6 2026-02-19T09:15:04Z 100 408.6 2026-02-19T09:15:05Z 101 409.4 2026-02-19T09:15:06Z 103 409.4 2026-02-19T09:15:07Z 104 409.4 2026-02-19T09:15:08Z 105 409.4 2026-02-19T09:15:09Z 106 409.4 2026-02-19T09:15:10Z 106 409.4 2026-02-19T09:15:11Z 105 409.4 2026-02-19T09:15:12Z 104 409.4 2026-02-19T09:15:13Z 103 409.4 2026-02-19T09:15:14Z 102 409.4 2026-02-19T09:15:15Z 102 410.8 2026-02-19T09:15:16Z 101 410.8 2026-02-19T09:15:17Z 100 410.8 2026-02-19T09:15:18Z 100 410.8 2026-02-19T09:15:19Z 100 410.8 2026-02-19T09:15:20Z 100 410.8 2026-02-19T09:15:21Z 100 410.8 2026-02-19T09:15:22Z 100 410.8 2026-02-19T09:15:23Z 100 410.8 2026-02-19T09:15:24Z 100 410.8 2026-02-19T09:15:25Z 101 411.8 2026-02-19T09:15:26Z 101 411.8 2026-02-19T09:15:27Z 102 411.8 2026-02-19T09:15:28Z 102 411.8 2026-02-19T09:15:29Z 102 411.8 2026-02-19T09:15:30Z 101 411.8 2026-02-19T09:15:31Z 100 411.8 2026-02-19T09:15:32Z 99 411.8 2026-02-19T09:15:33Z 97 411.8 2026-02-19T09:15:34Z 96 411.8 2026-02-19T09:15:35Z 94 413.4 2026-02-19T09:15:36Z 93 413.4 2026-02-19T09:15:37Z 92 413.4 2026-02-19T09:15:38Z 92 413.4 2026-02-19T09:15:39Z 91 413.4 2026-02-19T09:15:40Z 91 413.4 2026-02-19T09:15:41Z 92 413.4 2026-02-19T09:15:42Z 92 413.4 2026-02-19T09:15:43Z 93 413.4 2026-02-19T09:15:44Z 93 413.4 2026-02-19T09:15:45Z 94 414.2 2026-02-19T09:15:46Z 94 414.2 2026-02-19T09:15:47Z 94 414.2 2026-02-19T09:15:48Z 94 414.2 2026-02-19T09:15:49Z 94 414.2 2026-02-19T09:15:50Z 94 414.2 2026-02-19T09:15:51Z 93 414.2 2026-02-19T09:15:52Z 93 414.2 2026-02-19T09:15:53Z 93 414.2 2026-02-19T09:15:54Z 93 414.2 2026-02-19T09:15:55Z 93 415.4 2026-02-19T09:15:56Z 93 415.4 2026-02-19T09:15:57Z 92 415.4 2026-02-19T09:15:58Z 92 415.4 2026-02-19T09:15:59Z 92 415.4 2026-02-19T09:16:00Z 92 415.4 2026-02-19T09:16:01Z 92 415.4 2026-02-19T09:16:02Z 92 415.4 2026-02-19T09:16:03Z 91 415.4 2026-02-19T09:16:04Z 91 415.4 2026-02-19T09:16:05Z 91 416.2 2026-02-19T09:16:06Z 90 416.2 2026-02-19T09:16:07Z 90 416.2 2026-02-19T09:16:08Z 90 416.2 2026-02-19T09:16:09Z 90 416.2 2026-02-19T09:16:10Z 89 416.2 2026-02-19T09:16:11Z 90 416.2 2026-02-19T09:16:12Z 90 416.2 2026-02-19T09:16:13Z 90 416.2 2026-02-19T09:16:14Z 91 416.2 2026-02-19T09:16:15Z 92 418 2026-02-19T09:16:16Z 94 418 2026-02-19T09:16:17Z 95 418 2026-02-19T09:16:18Z 96 418 2026-02-19T09:16:19Z 97 418 2026-02-19T09:16:20Z 97 418 2026-02-19T09:16:21Z 97 418 2026-02-19T09:16:22Z 97 418 2026-02-19T09:16:23Z 97 418 2026-02-19T09:16:24Z 98 418 2026-02-19T09:16:25Z 99 418.8 2026-02-19T09:16:26Z 99 418.8 2026-02-19T09:16:27Z 100 418.8 2026-02-19T09:16:28Z 101 418.8 2026-02-19T09:16:29Z 101 418.8 2026-02-19T09:16:30Z 102 418.8 2026-02-19T09:16:31Z 101 418.8 2026-02-19T09:16:32Z 101 418.8 2026-02-19T09:16:33Z 101 418.8 2026-02-19T09:16:34Z 101 418.8 2026-02-19T09:16:35Z 102 415.6 2026-02-19T09:16:36Z 104 415.6 2026-02-19T09:16:37Z 106 415.6 2026-02-19T09:16:38Z 108 415.6 2026-02-19T09:16:39Z 111 415.6 2026-02-19T09:16:40Z 115 415.6 2026-02-19T09:16:41Z 118 415.6 2026-02-19T09:16:42Z 121 415.6 2026-02-19T09:16:43Z 123 415.6 2026-02-19T09:16:44Z 126 415.6 2026-02-19T09:16:45Z 128 415.6 2026-02-19T09:16:46Z 129 415.6 2026-02-19T09:16:47Z 131 415.6 2026-02-19T09:16:48Z 132 415.6 2026-02-19T09:16:49Z 133 415.6 2026-02-19T09:16:50Z 133 415.6 2026-02-19T09:16:51Z 134 415.6 2026-02-19T09:16:52Z 134 415.6 2026-02-19T09:16:53Z 134 415.6 2026-02-19T09:16:54Z 134 415.6 2026-02-19T09:16:55Z 134 415.6 2026-02-19T09:16:56Z 135 415.6 2026-02-19T09:16:57Z 135 415.6 2026-02-19T09:16:58Z 135 415.6 2026-02-19T09:16:59Z 134 415.6 2026-02-19T09:17:00Z 134 415.6 2026-02-19T09:17:01Z 134 415.6 2026-02-19T09:17:02Z 133 415.6 2026-02-19T09:17:03Z 133 415.6 2026-02-19T09:17:04Z 133 415.6 2026-02-19T09:17:05Z 133 416 2026-02-19T09:17:06Z 133 416 2026-02-19T09:17:07Z 134 416 2026-02-19T09:17:08Z 134 416 2026-02-19T09:17:09Z 135 416 2026-02-19T09:17:10Z 135 416 2026-02-19T09:17:11Z 136 416 2026-02-19T09:17:12Z 136 416 2026-02-19T09:17:13Z 136 416 2026-02-19T09:17:14Z 137 416 2026-02-19T09:17:15Z 137 416 2026-02-19T09:17:16Z 137 416 2026-02-19T09:17:17Z 137 416 2026-02-19T09:17:18Z 137 416 2026-02-19T09:17:19Z 137 416 2026-02-19T09:17:20Z 137 416 2026-02-19T09:17:21Z 137 416 2026-02-19T09:17:22Z 136 416 2026-02-19T09:17:23Z 136 416 2026-02-19T09:17:24Z 135 416 2026-02-19T09:17:25Z 135 416.2 2026-02-19T09:17:26Z 134 416.2 2026-02-19T09:17:27Z 133 416.2 2026-02-19T09:17:28Z 132 416.2 2026-02-19T09:17:29Z 130 416.2 2026-02-19T09:17:30Z 130 416.2 2026-02-19T09:17:31Z 129 416.2 2026-02-19T09:17:32Z 128 416.2 2026-02-19T09:17:33Z 126 416.2 2026-02-19T09:17:34Z 125 416.2 2026-02-19T09:17:35Z 124 416.6 2026-02-19T09:17:36Z 123 416.6 2026-02-19T09:17:37Z 122 416.6 2026-02-19T09:17:38Z 122 416.6 2026-02-19T09:17:39Z 122 416.6 2026-02-19T09:17:40Z 122 416.6 2026-02-19T09:17:41Z 122 416.6 2026-02-19T09:17:42Z 123 416.6 2026-02-19T09:17:43Z 123 416.6 2026-02-19T09:17:44Z 123 416.6 2026-02-19T09:17:45Z 123 417 2026-02-19T09:17:46Z 123 417 2026-02-19T09:17:47Z 122 417 2026-02-19T09:17:48Z 122 417 2026-02-19T09:17:49Z 121 417 2026-02-19T09:17:50Z 121 417 2026-02-19T09:17:51Z 120 417 2026-02-19T09:17:52Z 119 417 2026-02-19T09:17:53Z 119 417 2026-02-19T09:17:54Z 118 417 2026-02-19T09:17:55Z 118 416.8 2026-02-19T09:17:56Z 118 416.8 2026-02-19T09:17:57Z 118 416.8 2026-02-19T09:17:58Z 118 416.8 2026-02-19T09:17:59Z 119 416.8 2026-02-19T09:18:00Z 120 416.8 2026-02-19T09:18:01Z 121 416.8 2026-02-19T09:18:02Z 122 416.8 2026-02-19T09:18:03Z 122 416.8 2026-02-19T09:18:04Z 122 416.8 2026-02-19T09:18:05Z 123 417 2026-02-19T09:18:06Z 123 417 2026-02-19T09:18:07Z 123 417 2026-02-19T09:18:08Z 123 417 2026-02-19T09:18:09Z 123 417 2026-02-19T09:18:10Z 124 417 2026-02-19T09:18:11Z 124 417 2026-02-19T09:18:12Z 124 417 2026-02-19T09:18:13Z 124 417 2026-02-19T09:18:14Z 124 417 2026-02-19T09:18:15Z 124 417.2 2026-02-19T09:18:16Z 125 417.2 2026-02-19T09:18:17Z 126 417.2 2026-02-19T09:18:18Z 127 417.2 2026-02-19T09:18:19Z 128 417.2 2026-02-19T09:18:20Z 129 417.2 2026-02-19T09:18:21Z 129 417.2 2026-02-19T09:18:22Z 129 417.2 2026-02-19T09:18:23Z 129 417.2 2026-02-19T09:18:24Z 129 417.2 2026-02-19T09:18:25Z 128 417.2 2026-02-19T09:18:26Z 127 417.2 2026-02-19T09:18:27Z 127 417.2 2026-02-19T09:18:28Z 126 417.2 2026-02-19T09:18:29Z 126 417.2 2026-02-19T09:18:30Z 126 417.2 2026-02-19T09:18:31Z 125 417.2 2026-02-19T09:18:32Z 125 417.2 2026-02-19T09:18:33Z 124 417.2 2026-02-19T09:18:34Z 123 417.2 2026-02-19T09:18:35Z 123 417.2 2026-02-19T09:18:36Z 123 417.2 2026-02-19T09:18:37Z 122 417.2 2026-02-19T09:18:38Z 122 417.2 2026-02-19T09:18:39Z 123 417.2 2026-02-19T09:18:40Z 123 417.2 2026-02-19T09:18:41Z 124 417.2 2026-02-19T09:18:42Z 124 417.2 2026-02-19T09:18:43Z 125 417.2 2026-02-19T09:18:44Z 126 417.2 2026-02-19T09:18:45Z 126 416.8 2026-02-19T09:18:46Z 125 416.8 2026-02-19T09:18:47Z 125 416.8 2026-02-19T09:18:48Z 124 416.8 2026-02-19T09:18:49Z 124 416.8 2026-02-19T09:18:50Z 123 416.8 2026-02-19T09:18:51Z 123 416.8 2026-02-19T09:18:52Z 123 416.8 2026-02-19T09:18:53Z 123 416.8 2026-02-19T09:18:54Z 123 416.8 2026-02-19T09:18:55Z 123 417 2026-02-19T09:18:56Z 123 417 2026-02-19T09:18:57Z 122 417 2026-02-19T09:18:58Z 121 417 2026-02-19T09:18:59Z 120 417 2026-02-19T09:19:00Z 119 417 2026-02-19T09:19:01Z 119 417 2026-02-19T09:19:02Z 118 417 2026-02-19T09:19:03Z 118 417 2026-02-19T09:19:04Z 118 417 2026-02-19T09:19:05Z 118 416.2 2026-02-19T09:19:06Z 118 416.2 2026-02-19T09:19:07Z 118 416.2 2026-02-19T09:19:08Z 117 416.2 2026-02-19T09:19:09Z 117 416.2 2026-02-19T09:19:10Z 117 416.2 2026-02-19T09:19:11Z 116 416.2 2026-02-19T09:19:12Z 116 416.2 2026-02-19T09:19:13Z 116 416.2 2026-02-19T09:19:14Z 116 416.2 2026-02-19T09:19:15Z 116 415 2026-02-19T09:19:16Z 116 415 2026-02-19T09:19:17Z 116 415 2026-02-19T09:19:18Z 116 415 2026-02-19T09:19:19Z 116 415 2026-02-19T09:19:20Z 116 415 2026-02-19T09:19:21Z 115 415 2026-02-19T09:19:22Z 115 415 2026-02-19T09:19:23Z 116 415 2026-02-19T09:19:24Z 116 415 2026-02-19T09:19:25Z 117 414.8 2026-02-19T09:19:26Z 118 414.8 2026-02-19T09:19:27Z 119 414.8 2026-02-19T09:19:28Z 120 414.8 2026-02-19T09:19:29Z 121 414.8 2026-02-19T09:19:30Z 121 414.8 2026-02-19T09:19:31Z 120 414.8 2026-02-19T09:19:32Z 119 414.8 2026-02-19T09:19:33Z 118 414.8 2026-02-19T09:19:34Z 116 414.8 2026-02-19T09:19:35Z 115 414 2026-02-19T09:19:36Z 114 414 2026-02-19T09:19:37Z 114 414 2026-02-19T09:19:38Z 114 414 2026-02-19T09:19:39Z 114 414 2026-02-19T09:19:40Z 114 414 2026-02-19T09:19:41Z 115 414 2026-02-19T09:19:42Z 116 414 2026-02-19T09:19:43Z 117 414 2026-02-19T09:19:44Z 118 414 2026-02-19T09:19:45Z 119 413.6 2026-02-19T09:19:46Z 120 413.6 2026-02-19T09:19:47Z 121 413.6 2026-02-19T09:19:48Z 122 413.6 2026-02-19T09:19:49Z 123 413.6 2026-02-19T09:19:50Z 124 413.6 2026-02-19T09:19:51Z 124 413.6 2026-02-19T09:19:52Z 125 413.6 2026-02-19T09:19:53Z 125 413.6 2026-02-19T09:19:54Z 125 413.6 2026-02-19T09:19:55Z 125 414.2 2026-02-19T09:19:56Z 124 414.2 2026-02-19T09:19:57Z 124 414.2 2026-02-19T09:19:58Z 125 414.2 2026-02-19T09:19:59Z 125 414.2 2026-02-19T09:20:00Z 125 414.2 2026-02-19T09:20:01Z 126 414.2 2026-02-19T09:20:02Z 127 414.2 2026-02-19T09:20:03Z 128 414.2 2026-02-19T09:20:04Z 129 414.2 2026-02-19T09:20:05Z 129 414.4 2026-02-19T09:20:06Z 130 414.4 2026-02-19T09:20:07Z 130 414.4 2026-02-19T09:20:08Z 129 414.4 2026-02-19T09:20:09Z 129 414.4 2026-02-19T09:20:10Z 128 414.4 2026-02-19T09:20:11Z 127 414.4 2026-02-19T09:20:12Z 126 414.4 2026-02-19T09:20:13Z 125 414.4 2026-02-19T09:20:14Z 124 414.4 2026-02-19T09:20:15Z 123 414.4 2026-02-19T09:20:16Z 123 414.4 2026-02-19T09:20:17Z 122 414.4 2026-02-19T09:20:18Z 122 414.4 2026-02-19T09:20:19Z 123 414.4 2026-02-19T09:20:20Z 123 414.4 2026-02-19T09:20:21Z 123 414.4 2026-02-19T09:20:22Z 123 414.4 2026-02-19T09:20:23Z 123 414.4 2026-02-19T09:20:24Z 123 414.4 2026-02-19T09:20:25Z 123 414.4 2026-02-19T09:20:26Z 122 414.4 2026-02-19T09:20:27Z 122 414.4 2026-02-19T09:20:28Z 122 414.4 2026-02-19T09:20:29Z 122 414.4 2026-02-19T09:20:30Z 122 414.4 2026-02-19T09:20:31Z 122 414.4 2026-02-19T09:20:32Z 122 414.4 2026-02-19T09:20:33Z 123 414.4 2026-02-19T09:20:34Z 123 414.4 2026-02-19T09:20:35Z 124 414.2 2026-02-19T09:20:36Z 125 414.2 2026-02-19T09:20:37Z 126 414.2 2026-02-19T09:20:38Z 126 414.2 2026-02-19T09:20:39Z 127 414.2 2026-02-19T09:20:40Z 127 414.2 2026-02-19T09:20:41Z 126 414.2 2026-02-19T09:20:42Z 126 414.2 2026-02-19T09:20:43Z 125 414.2 2026-02-19T09:20:44Z 124 414.2 2026-02-19T09:20:45Z 123 413.8 2026-02-19T09:20:46Z 122 413.8 2026-02-19T09:20:47Z 121 413.8 2026-02-19T09:20:48Z 120 413.8 2026-02-19T09:20:49Z 120 413.8 2026-02-19T09:20:50Z 120 413.8 2026-02-19T09:20:51Z 119 413.8 2026-02-19T09:20:52Z 118 413.8 2026-02-19T09:20:53Z 118 413.8 2026-02-19T09:20:54Z 117 413.8 2026-02-19T09:20:55Z 116 414.2 2026-02-19T09:20:56Z 116 414.2 2026-02-19T09:20:57Z 116 414.2 2026-02-19T09:20:58Z 116 414.2 2026-02-19T09:20:59Z 117 414.2 2026-02-19T09:21:00Z 117 414.2 2026-02-19T09:21:01Z 119 414.2 2026-02-19T09:21:02Z 120 414.2 2026-02-19T09:21:03Z 120 414.2 2026-02-19T09:21:04Z 121 414.2 2026-02-19T09:21:05Z 122 414.8 2026-02-19T09:21:06Z 122 414.8 2026-02-19T09:21:07Z 123 414.8 2026-02-19T09:21:08Z 123 414.8 2026-02-19T09:21:09Z 124 414.8 2026-02-19T09:21:10Z 124 414.8 2026-02-19T09:21:11Z 125 414.8 2026-02-19T09:21:12Z 125 414.8 2026-02-19T09:21:13Z 125 414.8 2026-02-19T09:21:14Z 125 414.8 2026-02-19T09:21:15Z 125 414.6 2026-02-19T09:21:16Z 125 414.6 2026-02-19T09:21:17Z 125 414.6 2026-02-19T09:21:18Z 126 414.6 2026-02-19T09:21:19Z 126 414.6 2026-02-19T09:21:20Z 127 414.6 2026-02-19T09:21:21Z 128 414.6 2026-02-19T09:21:22Z 129 414.6 2026-02-19T09:21:23Z 129 414.6 2026-02-19T09:21:24Z 130 414.6 2026-02-19T09:21:25Z 130 414.8 2026-02-19T09:21:26Z 130 414.8 2026-02-19T09:21:27Z 130 414.8 2026-02-19T09:21:28Z 130 414.8 2026-02-19T09:21:29Z 129 414.8 2026-02-19T09:21:30Z 128 414.8 2026-02-19T09:21:31Z 128 414.8 2026-02-19T09:21:32Z 127 414.8 2026-02-19T09:21:33Z 126 414.8 2026-02-19T09:21:34Z 125 414.8 2026-02-19T09:21:35Z 125 414.8 2026-02-19T09:21:36Z 125 414.8 2026-02-19T09:21:37Z 125 414.8 2026-02-19T09:21:38Z 125 414.8 2026-02-19T09:21:39Z 125 414.8 2026-02-19T09:21:40Z 126 414.8 2026-02-19T09:21:41Z 127 414.8 2026-02-19T09:21:42Z 127 414.8 2026-02-19T09:21:43Z 127 414.8 2026-02-19T09:21:44Z 128 414.8 2026-02-19T09:21:45Z 128 414.4 2026-02-19T09:21:46Z 127 414.4 2026-02-19T09:21:47Z 127 414.4 2026-02-19T09:21:48Z 126 414.4 2026-02-19T09:21:49Z 125 414.4 2026-02-19T09:21:50Z 123 414.4 2026-02-19T09:21:51Z 122 414.4 2026-02-19T09:21:52Z 121 414.4 2026-02-19T09:21:53Z 120 414.4 2026-02-19T09:21:54Z 119 414.4 2026-02-19T09:21:55Z 119 414.8 2026-02-19T09:21:56Z 119 414.8 2026-02-19T09:21:57Z 120 414.8 2026-02-19T09:21:58Z 121 414.8 2026-02-19T09:21:59Z 123 414.8 2026-02-19T09:22:00Z 124 414.8 2026-02-19T09:22:01Z 125 414.8 2026-02-19T09:22:02Z 126 414.8 2026-02-19T09:22:04Z 126 414.8 2026-02-19T09:22:05Z 126 413.6 2026-02-19T09:22:06Z 126 413.6 2026-02-19T09:22:07Z 126 413.6 2026-02-19T09:22:08Z 126 413.6 2026-02-19T09:22:09Z 127 413.6 2026-02-19T09:22:10Z 127 413.6 2026-02-19T09:22:11Z 127 413.6 2026-02-19T09:22:12Z 127 413.6 2026-02-19T09:22:13Z 126 413.6 2026-02-19T09:22:14Z 126 413.6 2026-02-19T09:22:15Z 125 414 2026-02-19T09:22:16Z 124 414 2026-02-19T09:22:17Z 123 414 2026-02-19T09:22:18Z 123 414 2026-02-19T09:22:19Z 122 414 2026-02-19T09:22:20Z 122 414 2026-02-19T09:22:21Z 122 414 2026-02-19T09:22:22Z 122 414 2026-02-19T09:22:23Z 123 414 2026-02-19T09:22:24Z 123 414 2026-02-19T09:22:25Z 124 414 2026-02-19T09:22:26Z 124 414 2026-02-19T09:22:27Z 125 414 2026-02-19T09:22:28Z 125 414 2026-02-19T09:22:29Z 126 414 2026-02-19T09:22:30Z 127 414 2026-02-19T09:22:31Z 128 414 2026-02-19T09:22:32Z 128 414 2026-02-19T09:22:33Z 129 414 2026-02-19T09:22:34Z 130 414 2026-02-19T09:22:35Z 131 413.6 2026-02-19T09:22:36Z 131 413.6 2026-02-19T09:22:37Z 131 413.6 2026-02-19T09:22:38Z 130 413.6 2026-02-19T09:22:39Z 130 413.6 2026-02-19T09:22:40Z 129 413.6 2026-02-19T09:22:41Z 128 413.6 2026-02-19T09:22:42Z 127 413.6 2026-02-19T09:22:43Z 126 413.6 2026-02-19T09:22:44Z 124 413.6 2026-02-19T09:22:45Z 123 412.8 2026-02-19T09:22:46Z 122 412.8 2026-02-19T09:22:47Z 121 412.8 2026-02-19T09:22:48Z 120 412.8 2026-02-19T09:22:49Z 119 412.8 2026-02-19T09:22:50Z 118 412.8 2026-02-19T09:22:51Z 118 412.8 2026-02-19T09:22:52Z 117 412.8 2026-02-19T09:22:53Z 116 412.8 2026-02-19T09:22:54Z 115 412.8 2026-02-19T09:22:55Z 114 412.4 2026-02-19T09:22:56Z 113 412.4 2026-02-19T09:22:57Z 112 412.4 2026-02-19T09:22:58Z 111 412.4 2026-02-19T09:22:59Z 109 412.4 2026-02-19T09:23:00Z 108 412.4 2026-02-19T09:23:01Z 106 412.4 2026-02-19T09:23:02Z 104 412.4 2026-02-19T09:23:03Z 102 412.4 2026-02-19T09:23:04Z 100 412.4 2026-02-19T09:23:05Z 98 411.8 2026-02-19T09:23:06Z 96 411.8 2026-02-19T09:23:07Z 94 411.8 2026-02-19T09:23:08Z 93 411.8 2026-02-19T09:23:09Z 92 411.8 2026-02-19T09:23:10Z 92 411.8 2026-02-19T09:23:11Z 92 411.8 2026-02-19T09:23:12Z 92 411.8 2026-02-19T09:23:13Z 93 411.8 2026-02-19T09:23:14Z 93 411.8 2026-02-19T09:23:15Z 92 410.6 2026-02-19T09:23:16Z 92 410.6 2026-02-19T09:23:17Z 92 410.6 2026-02-19T09:23:18Z 92 410.6 2026-02-19T09:23:19Z 91 410.6 2026-02-19T09:23:20Z 91 410.6 2026-02-19T09:23:21Z 90 410.6 2026-02-19T09:23:22Z 90 410.6 2026-02-19T09:23:23Z 89 410.6 2026-02-19T09:23:24Z 89 410.6 2026-02-19T09:23:25Z 89 409.4 2026-02-19T09:23:26Z 90 409.4 2026-02-19T09:23:27Z 90 409.4 2026-02-19T09:23:28Z 91 409.4 2026-02-19T09:23:29Z 92 409.4 2026-02-19T09:23:30Z 94 409.4 2026-02-19T09:23:31Z 95 409.4 2026-02-19T09:23:32Z 96 409.4 2026-02-19T09:23:33Z 98 409.4 2026-02-19T09:23:34Z 99 409.4 2026-02-19T09:23:35Z 101 409 2026-02-19T09:23:36Z 102 409 2026-02-19T09:23:37Z 104 409 2026-02-19T09:23:38Z 105 409 2026-02-19T09:23:39Z 106 409 2026-02-19T09:23:40Z 107 409 2026-02-19T09:23:41Z 108 409 2026-02-19T09:23:42Z 109 409 2026-02-19T09:23:43Z 109 409 2026-02-19T09:23:44Z 110 409 2026-02-19T09:23:45Z 110 410 2026-02-19T09:23:46Z 111 410 2026-02-19T09:23:47Z 111 410 2026-02-19T09:23:48Z 111 410 2026-02-19T09:23:49Z 112 410 2026-02-19T09:23:50Z 112 410 2026-02-19T09:23:51Z 113 410 2026-02-19T09:23:52Z 115 410 2026-02-19T09:23:53Z 115 410 2026-02-19T09:23:54Z 116 410 2026-02-19T09:23:55Z 118 411.6 2026-02-19T09:23:56Z 120 411.6 2026-02-19T09:23:57Z 123 411.6 2026-02-19T09:23:58Z 125 411.6 2026-02-19T09:23:59Z 127 411.6 2026-02-19T09:24:00Z 129 411.6 2026-02-19T09:24:01Z 131 411.6 2026-02-19T09:24:02Z 133 411.6 2026-02-19T09:24:03Z 134 411.6 2026-02-19T09:24:04Z 135 411.6 2026-02-19T09:24:05Z 135 412.4 2026-02-19T09:24:06Z 136 412.4 2026-02-19T09:24:07Z 136 412.4 2026-02-19T09:24:08Z 135 412.4 2026-02-19T09:24:09Z 135 412.4 2026-02-19T09:24:10Z 136 412.4 2026-02-19T09:24:11Z 136 412.4 2026-02-19T09:24:12Z 137 412.4 2026-02-19T09:24:13Z 138 412.4 2026-02-19T09:24:14Z 139 412.4 2026-02-19T09:24:15Z 141 413.2 2026-02-19T09:24:16Z 142 413.2 2026-02-19T09:24:17Z 143 413.2 2026-02-19T09:24:18Z 144 413.2 2026-02-19T09:24:19Z 145 413.2 2026-02-19T09:24:20Z 146 413.2 2026-02-19T09:24:21Z 146 413.2 2026-02-19T09:24:22Z 146 413.2 2026-02-19T09:24:23Z 146 413.2 2026-02-19T09:24:24Z 145 413.2 2026-02-19T09:24:25Z 144 413.6 2026-02-19T09:24:26Z 142 413.6 2026-02-19T09:24:27Z 140 413.6 2026-02-19T09:24:28Z 139 413.6 2026-02-19T09:24:29Z 138 413.6 2026-02-19T09:24:30Z 136 413.6 2026-02-19T09:24:31Z 135 413.6 2026-02-19T09:24:32Z 134 413.6 2026-02-19T09:24:33Z 133 413.6 2026-02-19T09:24:34Z 133 413.6 2026-02-19T09:24:35Z 133 415 2026-02-19T09:24:36Z 133 415 2026-02-19T09:24:37Z 134 415 2026-02-19T09:24:38Z 135 415 2026-02-19T09:24:39Z 136 415 2026-02-19T09:24:40Z 138 415 2026-02-19T09:24:41Z 139 415 2026-02-19T09:24:42Z 141 415 2026-02-19T09:24:43Z 142 415 2026-02-19T09:24:44Z 144 415 2026-02-19T09:24:45Z 145 415.8 2026-02-19T09:24:46Z 147 415.8 2026-02-19T09:24:47Z 148 415.8 2026-02-19T09:24:48Z 149 415.8 2026-02-19T09:24:49Z 150 415.8 2026-02-19T09:24:50Z 150 415.8 2026-02-19T09:24:51Z 150 415.8 2026-02-19T09:24:52Z 149 415.8 2026-02-19T09:24:53Z 149 415.8 2026-02-19T09:24:54Z 148 415.8 2026-02-19T09:24:55Z 148 416 2026-02-19T09:24:56Z 148 416 2026-02-19T09:24:57Z 148 416 2026-02-19T09:24:58Z 148 416 2026-02-19T09:24:59Z 148 416 2026-02-19T09:25:00Z 149 416 2026-02-19T09:25:01Z 149 416 2026-02-19T09:25:02Z 149 416 2026-02-19T09:25:03Z 149 416 2026-02-19T09:25:04Z 148 416 2026-02-19T09:25:05Z 148 416 2026-02-19T09:25:06Z 147 416 2026-02-19T09:25:07Z 146 416 2026-02-19T09:25:08Z 145 416 2026-02-19T09:25:09Z 144 416 2026-02-19T09:25:10Z 143 416 2026-02-19T09:25:11Z 143 416 2026-02-19T09:25:12Z 143 416 2026-02-19T09:25:13Z 143 416 2026-02-19T09:25:14Z 143 416 2026-02-19T09:25:15Z 143 414.8 2026-02-19T09:25:16Z 143 414.8 2026-02-19T09:25:17Z 143 414.8 2026-02-19T09:25:18Z 143 414.8 2026-02-19T09:25:19Z 142 414.8 2026-02-19T09:25:20Z 142 414.8 2026-02-19T09:25:21Z 142 414.8 2026-02-19T09:25:22Z 141 414.8 2026-02-19T09:25:23Z 140 414.8 2026-02-19T09:25:24Z 138 414.8 2026-02-19T09:25:25Z 137 414 2026-02-19T09:25:26Z 135 414 2026-02-19T09:25:27Z 134 414 2026-02-19T09:25:28Z 133 414 2026-02-19T09:25:29Z 132 414 2026-02-19T09:25:30Z 132 414 2026-02-19T09:25:31Z 132 414 2026-02-19T09:25:32Z 132 414 2026-02-19T09:25:33Z 132 414 2026-02-19T09:25:34Z 132 414 2026-02-19T09:25:35Z 132 414 2026-02-19T09:25:36Z 132 414 2026-02-19T09:25:37Z 131 414 2026-02-19T09:25:38Z 131 414 2026-02-19T09:25:39Z 130 414 2026-02-19T09:25:40Z 130 414 2026-02-19T09:25:41Z 130 414 2026-02-19T09:25:42Z 131 414 2026-02-19T09:25:43Z 131 414 2026-02-19T09:25:44Z 132 414 2026-02-19T09:25:45Z 132 413.6 2026-02-19T09:25:46Z 132 413.6 2026-02-19T09:25:47Z 132 413.6 2026-02-19T09:25:48Z 131 413.6 2026-02-19T09:25:49Z 131 413.6 2026-02-19T09:25:50Z 130 413.6 2026-02-19T09:25:51Z 130 413.6 2026-02-19T09:25:52Z 130 413.6 2026-02-19T09:25:53Z 130 413.6 2026-02-19T09:25:54Z 130 413.6 2026-02-19T09:25:55Z 130 413.8 2026-02-19T09:25:56Z 130 413.8 2026-02-19T09:25:57Z 130 413.8 2026-02-19T09:25:58Z 130 413.8 2026-02-19T09:25:59Z 130 413.8 2026-02-19T09:26:00Z 129 413.8 2026-02-19T09:26:01Z 128 413.8 2026-02-19T09:26:02Z 127 413.8 2026-02-19T09:26:03Z 126 413.8 2026-02-19T09:26:04Z 125 413.8 2026-02-19T09:26:05Z 124 414 2026-02-19T09:26:06Z 123 414 2026-02-19T09:26:07Z 122 414 2026-02-19T09:26:08Z 122 414 2026-02-19T09:26:09Z 123 414 2026-02-19T09:26:10Z 123 414 2026-02-19T09:26:11Z 123 414 2026-02-19T09:26:12Z 124 414 2026-02-19T09:26:13Z 124 414 2026-02-19T09:26:14Z 125 414 2026-02-19T09:26:15Z 125 414.4 2026-02-19T09:26:16Z 125 414.4 2026-02-19T09:26:17Z 124 414.4 2026-02-19T09:26:18Z 124 414.4 2026-02-19T09:26:19Z 124 414.4 2026-02-19T09:26:20Z 124 414.4 2026-02-19T09:26:21Z 124 414.4 2026-02-19T09:26:22Z 124 414.4 2026-02-19T09:26:23Z 124 414.4 2026-02-19T09:26:24Z 124 414.4 2026-02-19T09:26:25Z 124 415.4 2026-02-19T09:26:26Z 124 415.4 2026-02-19T09:26:27Z 124 415.4 2026-02-19T09:26:28Z 124 415.4 2026-02-19T09:26:29Z 124 415.4 2026-02-19T09:26:30Z 124 415.4 2026-02-19T09:26:31Z 124 415.4 2026-02-19T09:26:32Z 124 415.4 2026-02-19T09:26:33Z 124 415.4 2026-02-19T09:26:34Z 123 415.4 2026-02-19T09:26:35Z 122 415.8 2026-02-19T09:26:36Z 122 415.8 2026-02-19T09:26:37Z 121 415.8 2026-02-19T09:26:38Z 120 415.8 2026-02-19T09:26:39Z 118 415.8 2026-02-19T09:26:40Z 117 415.8 2026-02-19T09:26:41Z 116 415.8 2026-02-19T09:26:42Z 115 415.8 2026-02-19T09:26:43Z 114 415.8 2026-02-19T09:26:44Z 113 415.8 2026-02-19T09:26:45Z 112 416.4 2026-02-19T09:26:46Z 111 416.4 2026-02-19T09:26:47Z 111 416.4 2026-02-19T09:26:48Z 109 416.4 2026-02-19T09:26:49Z 108 416.4 2026-02-19T09:26:50Z 106 416.4 2026-02-19T09:26:51Z 104 416.4 2026-02-19T09:26:52Z 102 416.4 2026-02-19T09:26:53Z 100 416.4 2026-02-19T09:26:54Z 98 416.4 2026-02-19T09:26:55Z 97 416.6 2026-02-19T09:26:56Z 95 416.6 2026-02-19T09:26:57Z 93 416.6 2026-02-19T09:26:58Z 91 416.6 2026-02-19T09:26:59Z 89 416.6 2026-02-19T09:27:00Z 87 416.6 2026-02-19T09:27:01Z 86 416.6 2026-02-19T09:27:02Z 85 416.6 2026-02-19T09:27:03Z 85 416.6 2026-02-19T09:27:04Z 85 416.6 2026-02-19T09:27:05Z 86 416.8 2026-02-19T09:27:06Z 88 416.8 2026-02-19T09:27:07Z 90 416.8 2026-02-19T09:27:08Z 93 416.8 2026-02-19T09:27:09Z 96 416.8 2026-02-19T09:27:10Z 99 416.8 2026-02-19T09:27:11Z 101 416.8 2026-02-19T09:27:12Z 103 416.8 2026-02-19T09:27:13Z 105 416.8 2026-02-19T09:27:14Z 107 416.8 2026-02-19T09:27:15Z 109 417.6 2026-02-19T09:27:16Z 110 417.6 2026-02-19T09:27:17Z 110 417.6 2026-02-19T09:27:18Z 111 417.6 2026-02-19T09:27:19Z 112 417.6 2026-02-19T09:27:20Z 112 417.6 2026-02-19T09:27:21Z 113 417.6 2026-02-19T09:27:22Z 114 417.6 2026-02-19T09:27:23Z 115 417.6 2026-02-19T09:27:24Z 116 417.6 2026-02-19T09:27:25Z 117 417.8 2026-02-19T09:27:26Z 118 417.8 2026-02-19T09:27:27Z 119 417.8 2026-02-19T09:27:28Z 120 417.8 2026-02-19T09:27:29Z 121 417.8 2026-02-19T09:27:30Z 122 417.8 2026-02-19T09:27:31Z 122 417.8 2026-02-19T09:27:32Z 121 417.8 2026-02-19T09:27:33Z 120 417.8 2026-02-19T09:27:34Z 119 417.8 2026-02-19T09:27:35Z 118 418.2 2026-02-19T09:27:36Z 118 418.2 2026-02-19T09:27:37Z 117 418.2 2026-02-19T09:27:38Z 117 418.2 2026-02-19T09:27:39Z 117 418.2 2026-02-19T09:27:40Z 118 418.2 2026-02-19T09:27:41Z 118 418.2 2026-02-19T09:27:42Z 120 418.2 2026-02-19T09:27:43Z 121 418.2 2026-02-19T09:27:44Z 122 418.2 2026-02-19T09:27:45Z 123 418.2 2026-02-19T09:27:46Z 123 418.2 2026-02-19T09:27:47Z 124 418.2 2026-02-19T09:27:48Z 124 418.2 2026-02-19T09:27:49Z 123 418.2 2026-02-19T09:27:50Z 123 418.2 2026-02-19T09:27:51Z 122 418.2 2026-02-19T09:27:52Z 121 418.2 2026-02-19T09:27:53Z 120 418.2 2026-02-19T09:27:54Z 119 418.2 2026-02-19T09:27:55Z 118 419 2026-02-19T09:27:56Z 117 419 2026-02-19T09:27:57Z 117 419 2026-02-19T09:27:58Z 116 419 2026-02-19T09:27:59Z 116 419 2026-02-19T09:28:00Z 115 419 2026-02-19T09:28:01Z 114 419 2026-02-19T09:28:02Z 113 419 2026-02-19T09:28:03Z 112 419 2026-02-19T09:28:04Z 111 419 2026-02-19T09:28:05Z 109 419.6 2026-02-19T09:28:06Z 108 419.6 2026-02-19T09:28:07Z 106 419.6 2026-02-19T09:28:08Z 105 419.6 2026-02-19T09:28:09Z 104 419.6 2026-02-19T09:28:10Z 102 419.6 2026-02-19T09:28:11Z 101 419.6 2026-02-19T09:28:12Z 100 419.6 2026-02-19T09:28:13Z 99 419.6 2026-02-19T09:28:14Z 97 419.6 2026-02-19T09:28:15Z 97 419.6 2026-02-19T09:28:16Z 96 419.6 2026-02-19T09:28:17Z 95 419.6 2026-02-19T09:28:18Z 94 419.6 2026-02-19T09:28:19Z 94 419.6 2026-02-19T09:28:20Z 93 419.6 2026-02-19T09:28:21Z 93 419.6 2026-02-19T09:28:22Z 93 419.6 2026-02-19T09:28:23Z 93 419.6 2026-02-19T09:28:24Z 93 419.6 2026-02-19T09:28:25Z 93 420 2026-02-19T09:28:26Z 93 420 2026-02-19T09:28:27Z 93 420 2026-02-19T09:28:28Z 94 420 2026-02-19T09:28:29Z 93 420 2026-02-19T09:28:30Z 93 420 2026-02-19T09:28:31Z 93 420 2026-02-19T09:28:32Z 92 420 2026-02-19T09:28:33Z 91 420 2026-02-19T09:28:34Z 91 420 2026-02-19T09:28:35Z 90 420.6 2026-02-19T09:28:36Z 89 420.6 2026-02-19T09:28:37Z 89 420.6 2026-02-19T09:28:38Z 89 420.6 2026-02-19T09:28:39Z 89 420.6 2026-02-19T09:28:40Z 89 420.6 2026-02-19T09:28:41Z 90 420.6 2026-02-19T09:28:42Z 90 420.6 2026-02-19T09:28:43Z 90 420.6 2026-02-19T09:28:44Z 90 420.6 2026-02-19T09:28:45Z 90 420.4 2026-02-19T09:28:46Z 90 420.4 2026-02-19T09:28:47Z 89 420.4 2026-02-19T09:28:48Z 89 420.4 2026-02-19T09:28:49Z 89 420.4 2026-02-19T09:28:50Z 88 420.4 2026-02-19T09:28:51Z 88 420.4 2026-02-19T09:28:52Z 87 420.4 2026-02-19T09:28:53Z 87 420.4 2026-02-19T09:28:54Z 86 420.4 2026-02-19T09:28:55Z 86 420.6 2026-02-19T09:28:56Z 86 420.6 2026-02-19T09:28:57Z 86 420.6 2026-02-19T09:28:58Z 86 420.6 2026-02-19T09:28:59Z 86 420.6 2026-02-19T09:29:00Z 86 420.6 2026-02-19T09:29:01Z 87 420.6 2026-02-19T09:29:02Z 87 420.6 2026-02-19T09:29:03Z 88 420.6 2026-02-19T09:29:04Z 88 420.6 2026-02-19T09:29:05Z 88 421.2 2026-02-19T09:29:06Z 89 421.2 2026-02-19T09:29:07Z 89 421.2 2026-02-19T09:29:08Z 89 421.2 2026-02-19T09:29:09Z 88 421.2 2026-02-19T09:29:10Z 87 421.2 2026-02-19T09:29:11Z 87 421.2 2026-02-19T09:29:12Z 86 421.2 2026-02-19T09:29:13Z 84 421.2 2026-02-19T09:29:14Z 83 421.2 2026-02-19T09:29:15Z 82 422.2 2026-02-19T09:29:16Z 81 422.2 2026-02-19T09:29:17Z 80 422.2 2026-02-19T09:29:18Z 79 422.2 2026-02-19T09:29:19Z 79 422.2 2026-02-19T09:29:20Z 78 422.2 2026-02-19T09:29:21Z 77 422.2 2026-02-19T09:29:22Z 77 422.2 2026-02-19T09:29:23Z 76 422.2 2026-02-19T09:29:24Z 76 422.2 2026-02-19T09:29:25Z 76 422.8 2026-02-19T09:29:26Z 76 422.8 2026-02-19T09:29:27Z 76 422.8 2026-02-19T09:29:28Z 77 422.8 2026-02-19T09:29:29Z 77 422.8 2026-02-19T09:29:30Z 78 422.8 2026-02-19T09:29:31Z 78 422.8 2026-02-19T09:29:32Z 78 422.8 2026-02-19T09:29:33Z 79 422.8 2026-02-19T09:29:34Z 79 422.8 2026-02-19T09:29:35Z 79 423.4 2026-02-19T09:29:36Z 80 423.4 2026-02-19T09:29:37Z 81 423.4 2026-02-19T09:29:38Z 81 423.4 2026-02-19T09:29:39Z 83 423.4 2026-02-19T09:29:40Z 84 423.4 2026-02-19T09:29:41Z 85 423.4 2026-02-19T09:29:42Z 86 423.4 2026-02-19T09:29:43Z 86 423.4 2026-02-19T09:29:44Z 87 423.4 2026-02-19T09:29:45Z 88 423.8 2026-02-19T09:29:46Z 89 423.8 2026-02-19T09:29:47Z 89 423.8 2026-02-19T09:29:48Z 90 423.8 2026-02-19T09:29:49Z 90 423.8 2026-02-19T09:29:50Z 90 423.8 2026-02-19T09:29:51Z 90 423.8 2026-02-19T09:29:52Z 90 423.8 2026-02-19T09:29:53Z 90 423.8 2026-02-19T09:29:54Z 90 423.8 2026-02-19T09:29:55Z 90 424.2 2026-02-19T09:29:56Z 90 424.2 2026-02-19T09:29:57Z 90 424.2 2026-02-19T09:29:58Z 90 424.2 2026-02-19T09:29:59Z 90 424.2 2026-02-19T09:30:00Z 90 424.2 2026-02-19T09:30:01Z 90 424.2 2026-02-19T09:30:02Z 90 424.2 2026-02-19T09:30:03Z 90 424.2 2026-02-19T09:30:04Z 90 424.2 2026-02-19T09:30:05Z 90 424.4 2026-02-19T09:30:06Z 90 424.4 2026-02-19T09:30:07Z 90 424.4 2026-02-19T09:30:08Z 90 424.4 2026-02-19T09:30:09Z 89 424.4 2026-02-19T09:30:10Z 89 424.4 2026-02-19T09:30:11Z 89 424.4 2026-02-19T09:30:12Z 89 424.4 2026-02-19T09:30:13Z 89 424.4 2026-02-19T09:30:14Z 89 424.4 2026-02-19T09:30:15Z 89 424.6 2026-02-19T09:30:16Z 89 424.6 2026-02-19T09:30:17Z 90 424.6 2026-02-19T09:30:18Z 90 424.6 2026-02-19T09:30:19Z 91 424.6 2026-02-19T09:30:20Z 91 424.6 2026-02-19T09:30:21Z 91 424.6 2026-02-19T09:30:22Z 92 424.6 2026-02-19T09:30:23Z 92 424.6 2026-02-19T09:30:24Z 92 424.6 2026-02-19T09:30:25Z 92 425.4 2026-02-19T09:30:26Z 91 425.4 2026-02-19T09:30:27Z 91 425.4 2026-02-19T09:30:28Z 91 425.4 2026-02-19T09:30:29Z 91 425.4 2026-02-19T09:30:30Z 91 425.4 2026-02-19T09:30:31Z 91 425.4 2026-02-19T09:30:32Z 91 425.4 2026-02-19T09:30:33Z 91 425.4 2026-02-19T09:30:34Z 91 425.4 2026-02-19T09:30:35Z 91 425.8 2026-02-19T09:30:36Z 91 425.8 2026-02-19T09:30:37Z 91 425.8 2026-02-19T09:30:38Z 91 425.8 2026-02-19T09:30:39Z 91 425.8 2026-02-19T09:30:40Z 92 425.8 2026-02-19T09:30:41Z 92 425.8 2026-02-19T09:30:42Z 92 425.8 2026-02-19T09:30:43Z 93 425.8 2026-02-19T09:30:44Z 93 425.8 2026-02-19T09:30:45Z 93 426.6 2026-02-19T09:30:46Z 94 426.6 2026-02-19T09:30:47Z 94 426.6 2026-02-19T09:30:48Z 94 426.6 2026-02-19T09:30:49Z 94 426.6 2026-02-19T09:30:50Z 93 426.6 2026-02-19T09:30:51Z 93 426.6 2026-02-19T09:30:52Z 93 426.6 2026-02-19T09:30:53Z 93 426.6 2026-02-19T09:30:54Z 94 426.6 2026-02-19T09:30:55Z 95 427 2026-02-19T09:30:56Z 97 427 2026-02-19T09:30:57Z 99 427 2026-02-19T09:30:58Z 101 427 2026-02-19T09:30:59Z 104 427 2026-02-19T09:31:00Z 108 427 2026-02-19T09:31:01Z 111 427 2026-02-19T09:31:02Z 115 427 2026-02-19T09:31:03Z 118 427 2026-02-19T09:31:04Z 122 427 2026-02-19T09:31:05Z 125 427.4 2026-02-19T09:31:06Z 128 427.4 2026-02-19T09:31:07Z 131 427.4 2026-02-19T09:31:08Z 131 427.4 2026-02-19T09:31:09Z 133 427.4 2026-02-19T09:31:10Z 135 427.4 2026-02-19T09:31:11Z 136 427.4 2026-02-19T09:31:12Z 137 427.4 2026-02-19T09:31:13Z 138 427.4 2026-02-19T09:31:14Z 138 427.4 2026-02-19T09:31:15Z 138 427.4 2026-02-19T09:31:16Z 139 427.4 2026-02-19T09:31:17Z 139 427.4 2026-02-19T09:31:18Z 139 427.4 2026-02-19T09:31:19Z 139 427.4 2026-02-19T09:31:20Z 138 427.4 2026-02-19T09:31:21Z 138 427.4 2026-02-19T09:31:22Z 137 427.4 2026-02-19T09:31:23Z 136 427.4 2026-02-19T09:31:24Z 135 427.4 2026-02-19T09:31:25Z 134 427.4 2026-02-19T09:31:26Z 133 427.4 2026-02-19T09:31:27Z 132 427.4 2026-02-19T09:31:28Z 131 427.4 2026-02-19T09:31:29Z 131 427.4 2026-02-19T09:31:30Z 132 427.4 2026-02-19T09:31:31Z 133 427.4 2026-02-19T09:31:32Z 134 427.4 2026-02-19T09:31:33Z 135 427.4 2026-02-19T09:31:34Z 136 427.4 2026-02-19T09:31:35Z 137 427.4 2026-02-19T09:31:36Z 137 427.4 2026-02-19T09:31:37Z 137 427.4 2026-02-19T09:31:38Z 137 427.4 2026-02-19T09:31:39Z 137 427.4 2026-02-19T09:31:40Z 137 427.4 2026-02-19T09:31:41Z 137 427.4 2026-02-19T09:31:42Z 137 427.4 2026-02-19T09:31:43Z 137 427.4 2026-02-19T09:31:44Z 136 427.4 2026-02-19T09:31:45Z 136 428 2026-02-19T09:31:46Z 136 428 2026-02-19T09:31:47Z 135 428 2026-02-19T09:31:48Z 134 428 2026-02-19T09:31:49Z 134 428 2026-02-19T09:31:50Z 133 428 2026-02-19T09:31:51Z 133 428 2026-02-19T09:31:52Z 133 428 2026-02-19T09:31:53Z 133 428 2026-02-19T09:31:54Z 133 428 2026-02-19T09:31:55Z 134 429 2026-02-19T09:31:56Z 134 429 2026-02-19T09:31:57Z 135 429 2026-02-19T09:31:58Z 135 429 2026-02-19T09:31:59Z 136 429 2026-02-19T09:32:00Z 136 429 2026-02-19T09:32:01Z 136 429 2026-02-19T09:32:02Z 136 429 2026-02-19T09:32:03Z 136 429 2026-02-19T09:32:04Z 135 429 2026-02-19T09:32:05Z 135 429.2 2026-02-19T09:32:06Z 135 429.2 2026-02-19T09:32:07Z 135 429.2 2026-02-19T09:32:08Z 135 429.2 2026-02-19T09:32:09Z 135 429.2 2026-02-19T09:32:10Z 136 429.2 2026-02-19T09:32:11Z 137 429.2 2026-02-19T09:32:12Z 137 429.2 2026-02-19T09:32:13Z 137 429.2 2026-02-19T09:32:14Z 137 429.2 2026-02-19T09:32:15Z 137 429.6 2026-02-19T09:32:16Z 137 429.6 2026-02-19T09:32:17Z 136 429.6 2026-02-19T09:32:18Z 136 429.6 2026-02-19T09:32:19Z 135 429.6 2026-02-19T09:32:20Z 134 429.6 2026-02-19T09:32:21Z 133 429.6 2026-02-19T09:32:22Z 132 429.6 2026-02-19T09:32:23Z 131 429.6 2026-02-19T09:32:24Z 130 429.6 2026-02-19T09:32:25Z 130 429.6 2026-02-19T09:32:26Z 129 429.6 2026-02-19T09:32:27Z 129 429.6 2026-02-19T09:32:28Z 129 429.6 2026-02-19T09:32:29Z 129 429.6 2026-02-19T09:32:30Z 129 429.6 2026-02-19T09:32:31Z 130 429.6 2026-02-19T09:32:32Z 130 429.6 2026-02-19T09:32:33Z 130 429.6 2026-02-19T09:32:34Z 131 429.6 2026-02-19T09:32:35Z 131 430.8 2026-02-19T09:32:36Z 132 430.8 2026-02-19T09:32:37Z 133 430.8 2026-02-19T09:32:38Z 134 430.8 2026-02-19T09:32:39Z 134 430.8 2026-02-19T09:32:40Z 135 430.8 2026-02-19T09:32:41Z 135 430.8 2026-02-19T09:32:42Z 135 430.8 2026-02-19T09:32:43Z 136 430.8 2026-02-19T09:32:44Z 136 430.8 2026-02-19T09:32:45Z 136 432.2 2026-02-19T09:32:46Z 136 432.2 2026-02-19T09:32:47Z 137 432.2 2026-02-19T09:32:48Z 137 432.2 2026-02-19T09:32:49Z 137 432.2 2026-02-19T09:32:50Z 137 432.2 2026-02-19T09:32:51Z 137 432.2 2026-02-19T09:32:52Z 136 432.2 2026-02-19T09:32:53Z 136 432.2 2026-02-19T09:32:54Z 135 432.2 2026-02-19T09:32:55Z 135 432.2 2026-02-19T09:32:56Z 135 432.2 2026-02-19T09:32:57Z 135 432.2 2026-02-19T09:32:58Z 135 432.2 2026-02-19T09:32:59Z 136 432.2 2026-02-19T09:33:00Z 137 432.2 2026-02-19T09:33:01Z 138 432.2 2026-02-19T09:33:02Z 139 432.2 2026-02-19T09:33:03Z 140 432.2 2026-02-19T09:33:04Z 141 432.2 2026-02-19T09:33:05Z 142 432.2 2026-02-19T09:33:06Z 143 432.2 2026-02-19T09:33:07Z 144 432.2 2026-02-19T09:33:08Z 145 432.2 2026-02-19T09:33:09Z 146 432.2 2026-02-19T09:33:10Z 147 432.2 2026-02-19T09:33:11Z 148 432.2 2026-02-19T09:33:12Z 148 432.2 2026-02-19T09:33:13Z 149 432.2 2026-02-19T09:33:14Z 149 432.2 2026-02-19T09:33:15Z 149 433 2026-02-19T09:33:16Z 149 433 2026-02-19T09:33:17Z 149 433 2026-02-19T09:33:18Z 150 433 2026-02-19T09:33:19Z 150 433 2026-02-19T09:33:20Z 150 433 2026-02-19T09:33:21Z 150 433 2026-02-19T09:33:22Z 151 433 2026-02-19T09:33:23Z 151 433 2026-02-19T09:33:24Z 152 433 2026-02-19T09:33:25Z 153 432.8 2026-02-19T09:33:26Z 153 432.8 2026-02-19T09:33:27Z 153 432.8 2026-02-19T09:33:28Z 152 432.8 2026-02-19T09:33:29Z 152 432.8 2026-02-19T09:33:30Z 151 432.8 2026-02-19T09:33:31Z 150 432.8 2026-02-19T09:33:32Z 149 432.8 2026-02-19T09:33:33Z 148 432.8 2026-02-19T09:33:34Z 148 432.8 2026-02-19T09:33:35Z 147 433.4 2026-02-19T09:33:36Z 147 433.4 2026-02-19T09:33:37Z 147 433.4 2026-02-19T09:33:38Z 147 433.4 2026-02-19T09:33:39Z 147 433.4 2026-02-19T09:33:40Z 146 433.4 2026-02-19T09:33:41Z 146 433.4 2026-02-19T09:33:42Z 146 433.4 2026-02-19T09:33:43Z 146 433.4 2026-02-19T09:33:44Z 146 433.4 2026-02-19T09:33:45Z 145 434.2 2026-02-19T09:33:46Z 145 434.2 2026-02-19T09:33:47Z 145 434.2 2026-02-19T09:33:48Z 145 434.2 2026-02-19T09:33:49Z 146 434.2 2026-02-19T09:33:50Z 147 434.2 2026-02-19T09:33:51Z 147 434.2 2026-02-19T09:33:52Z 147 434.2 2026-02-19T09:33:53Z 148 434.2 2026-02-19T09:33:54Z 148 434.2 2026-02-19T09:33:55Z 149 434 2026-02-19T09:33:56Z 150 434 2026-02-19T09:33:57Z 150 434 2026-02-19T09:33:58Z 150 434 2026-02-19T09:33:59Z 151 434 2026-02-19T09:34:00Z 151 434 2026-02-19T09:34:01Z 151 434 2026-02-19T09:34:02Z 151 434 2026-02-19T09:34:03Z 152 434 2026-02-19T09:34:04Z 151 434 2026-02-19T09:34:05Z 151 435.4 2026-02-19T09:34:06Z 151 435.4 2026-02-19T09:34:07Z 150 435.4 2026-02-19T09:34:08Z 150 435.4 2026-02-19T09:34:09Z 149 435.4 2026-02-19T09:34:10Z 149 435.4 2026-02-19T09:34:11Z 149 435.4 2026-02-19T09:34:12Z 149 435.4 2026-02-19T09:34:13Z 148 435.4 2026-02-19T09:34:14Z 148 435.4 2026-02-19T09:34:15Z 148 435.6 2026-02-19T09:34:16Z 148 435.6 2026-02-19T09:34:17Z 147 435.6 2026-02-19T09:34:18Z 147 435.6 2026-02-19T09:34:19Z 147 435.6 2026-02-19T09:34:20Z 147 435.6 2026-02-19T09:34:21Z 147 435.6 2026-02-19T09:34:22Z 147 435.6 2026-02-19T09:34:23Z 148 435.6 2026-02-19T09:34:24Z 148 435.6 2026-02-19T09:34:25Z 149 437 2026-02-19T09:34:26Z 149 437 2026-02-19T09:34:28Z 149 437 2026-02-19T09:34:29Z 150 437 2026-02-19T09:34:30Z 150 437 2026-02-19T09:34:31Z 150 437 2026-02-19T09:34:32Z 151 437 2026-02-19T09:34:33Z 151 437 2026-02-19T09:34:34Z 151 437 2026-02-19T09:34:35Z 152 436.6 2026-02-19T09:34:36Z 152 436.6 2026-02-19T09:34:37Z 151 436.6 2026-02-19T09:34:38Z 150 436.6 2026-02-19T09:34:39Z 149 436.6 2026-02-19T09:34:40Z 148 436.6 2026-02-19T09:34:41Z 146 436.6 2026-02-19T09:34:42Z 144 436.6 2026-02-19T09:34:43Z 142 436.6 2026-02-19T09:34:44Z 140 436.6 2026-02-19T09:34:45Z 138 438.6 2026-02-19T09:34:46Z 136 438.6 2026-02-19T09:34:47Z 134 438.6 2026-02-19T09:34:48Z 133 438.6 2026-02-19T09:34:49Z 132 438.6 2026-02-19T09:34:50Z 131 438.6 2026-02-19T09:34:51Z 130 438.6 2026-02-19T09:34:52Z 130 438.6 2026-02-19T09:34:53Z 129 438.6 2026-02-19T09:34:54Z 128 438.6 2026-02-19T09:34:55Z 127 439 2026-02-19T09:34:56Z 127 439 2026-02-19T09:34:57Z 127 439 2026-02-19T09:34:58Z 129 439 2026-02-19T09:34:59Z 130 439 2026-02-19T09:35:00Z 133 439 2026-02-19T09:35:01Z 135 439 2026-02-19T09:35:02Z 138 439 2026-02-19T09:35:03Z 141 439 2026-02-19T09:35:04Z 143 439 2026-02-19T09:35:05Z 145 439.2 2026-02-19T09:35:06Z 146 439.2 2026-02-19T09:35:07Z 146 439.2 2026-02-19T09:35:08Z 145 439.2 2026-02-19T09:35:09Z 144 439.2 2026-02-19T09:35:10Z 143 439.2 2026-02-19T09:35:11Z 142 439.2 2026-02-19T09:35:12Z 141 439.2 2026-02-19T09:35:13Z 140 439.2 2026-02-19T09:35:14Z 140 439.2 2026-02-19T09:35:15Z 139 439.4 2026-02-19T09:35:16Z 139 439.4 2026-02-19T09:35:17Z 138 439.4 2026-02-19T09:35:18Z 138 439.4 2026-02-19T09:35:19Z 138 439.4 2026-02-19T09:35:20Z 138 439.4 2026-02-19T09:35:21Z 137 439.4 2026-02-19T09:35:22Z 137 439.4 2026-02-19T09:35:23Z 137 439.4 2026-02-19T09:35:24Z 138 439.4 2026-02-19T09:35:25Z 138 439.4 2026-02-19T09:35:26Z 139 439.4 2026-02-19T09:35:27Z 139 439.4 2026-02-19T09:35:28Z 140 439.4 2026-02-19T09:35:29Z 140 439.4 2026-02-19T09:35:30Z 141 439.4 2026-02-19T09:35:31Z 142 439.4 2026-02-19T09:35:32Z 142 439.4 2026-02-19T09:35:33Z 143 439.4 2026-02-19T09:35:34Z 143 439.4 2026-02-19T09:35:35Z 144 439.2 2026-02-19T09:35:36Z 144 439.2 2026-02-19T09:35:37Z 143 439.2 2026-02-19T09:35:38Z 142 439.2 2026-02-19T09:35:39Z 142 439.2 2026-02-19T09:35:40Z 140 439.2 2026-02-19T09:35:41Z 139 439.2 2026-02-19T09:35:42Z 138 439.2 2026-02-19T09:35:43Z 136 439 2026-02-19T09:35:46Z 133 439 2026-02-19T09:35:47Z 132 439 2026-02-19T09:35:48Z 131 439 2026-02-19T09:35:49Z 131 439 2026-02-19T09:35:50Z 131 439 2026-02-19T09:35:51Z 131 439 2026-02-19T09:35:52Z 131 439 2026-02-19T09:35:53Z 130 439 2026-02-19T09:35:54Z 130 439 2026-02-19T09:35:55Z 129 438.4 2026-02-19T09:35:56Z 128 438.4 2026-02-19T09:35:57Z 127 438.4 2026-02-19T09:35:58Z 126 438.4 2026-02-19T09:35:59Z 125 438.4 2026-02-19T09:36:00Z 124 438.4 2026-02-19T09:36:01Z 123 438.4 2026-02-19T09:36:02Z 123 438.4 2026-02-19T09:36:03Z 123 438.4 2026-02-19T09:36:04Z 123 438.4 2026-02-19T09:36:05Z 124 438 2026-02-19T09:36:06Z 124 438 2026-02-19T09:36:07Z 125 438 2026-02-19T09:36:08Z 125 438 2026-02-19T09:36:09Z 126 438 2026-02-19T09:36:10Z 128 438 2026-02-19T09:36:11Z 129 438 2026-02-19T09:36:12Z 131 438 2026-02-19T09:36:13Z 132 438 2026-02-19T09:36:14Z 134 438 2026-02-19T09:36:15Z 135 439.4 2026-02-19T09:36:16Z 136 439.4 2026-02-19T09:36:17Z 138 439.4 2026-02-19T09:36:18Z 139 439.4 2026-02-19T09:36:19Z 140 439.4 2026-02-19T09:36:20Z 140 439.4 2026-02-19T09:36:21Z 141 439.4 2026-02-19T09:36:22Z 142 439.4 2026-02-19T09:36:23Z 142 439.4 2026-02-19T09:36:24Z 142 439.4 2026-02-19T09:36:25Z 141 426.8 2026-02-19T09:36:26Z 140 426.8 2026-02-19T09:36:27Z 139 426.8 2026-02-19T09:36:28Z 138 426.8 2026-02-19T09:36:29Z 137 426.8 2026-02-19T09:36:30Z 137 426.8 2026-02-19T09:36:31Z 136 426.8 2026-02-19T09:36:32Z 136 426.8 2026-02-19T09:36:33Z 137 426.8 2026-02-19T09:36:34Z 137 426.8 2026-02-19T09:36:35Z 138 436.8 2026-02-19T09:36:36Z 138 436.8 2026-02-19T09:36:37Z 139 436.8 2026-02-19T09:36:38Z 138 436.8 2026-02-19T09:36:39Z 138 436.8 2026-02-19T09:36:40Z 137 436.8 2026-02-19T09:36:41Z 136 436.8 2026-02-19T09:36:42Z 136 436.8 2026-02-19T09:36:43Z 135 436.8 2026-02-19T09:36:44Z 135 436.8 2026-02-19T09:36:45Z 134 420.6 2026-02-19T09:36:46Z 134 420.6 2026-02-19T09:36:47Z 134 420.6 2026-02-19T09:36:48Z 133 420.6 2026-02-19T09:36:49Z 133 420.6 2026-02-19T09:36:50Z 132 420.6 2026-02-19T09:36:51Z 132 420.6 2026-02-19T09:36:52Z 131 420.6 2026-02-19T09:36:53Z 131 420.6 2026-02-19T09:36:54Z 130 420.6 2026-02-19T09:36:55Z 130 436.8 2026-02-19T09:36:56Z 130 436.8 2026-02-19T09:36:57Z 130 436.8 2026-02-19T09:36:58Z 130 436.8 2026-02-19T09:36:59Z 130 436.8 2026-02-19T09:37:00Z 130 436.8 2026-02-19T09:37:01Z 131 436.8 2026-02-19T09:37:02Z 132 436.8 2026-02-19T09:37:03Z 133 436.8 2026-02-19T09:37:04Z 135 436.8 2026-02-19T09:37:05Z 136 437 2026-02-19T09:37:06Z 137 437 2026-02-19T09:37:07Z 138 437 2026-02-19T09:37:08Z 139 437 2026-02-19T09:37:09Z 139 437 2026-02-19T09:37:10Z 138 437 2026-02-19T09:37:11Z 138 437 2026-02-19T09:37:12Z 137 437 2026-02-19T09:37:13Z 136 437 2026-02-19T09:37:14Z 135 437 2026-02-19T09:37:15Z 135 434.6 2026-02-19T09:37:16Z 134 434.6 2026-02-19T09:37:17Z 134 434.6 2026-02-19T09:37:18Z 133 434.6 2026-02-19T09:37:19Z 132 434.6 2026-02-19T09:37:20Z 131 434.6 2026-02-19T09:37:21Z 130 434.6 2026-02-19T09:37:22Z 128 434.6 2026-02-19T09:37:23Z 126 434.6 2026-02-19T09:37:24Z 124 434.6 2026-02-19T09:37:25Z 123 440.4 2026-02-19T09:37:26Z 121 440.4 2026-02-19T09:37:27Z 120 440.4 2026-02-19T09:37:28Z 118 440.4 2026-02-19T09:37:29Z 118 440.4 2026-02-19T09:37:30Z 117 440.4 2026-02-19T09:37:31Z 116 440.4 2026-02-19T09:37:32Z 115 440.4 2026-02-19T09:37:33Z 115 440.4 2026-02-19T09:37:34Z 114 440.4 2026-02-19T09:37:35Z 113 439 2026-02-19T09:37:36Z 112 439 2026-02-19T09:37:37Z 111 439 2026-02-19T09:37:38Z 110 439 2026-02-19T09:37:39Z 109 439 2026-02-19T09:37:40Z 108 439 2026-02-19T09:37:41Z 107 439 2026-02-19T09:37:42Z 106 439 2026-02-19T09:37:43Z 106 439 2026-02-19T09:37:44Z 105 439 2026-02-19T09:37:45Z 104 440.4 2026-02-19T09:37:46Z 102 440.4 2026-02-19T09:37:47Z 101 440.4 2026-02-19T09:37:48Z 100 440.4 2026-02-19T09:37:49Z 100 440.4 2026-02-19T09:37:50Z 100 440.4 2026-02-19T09:37:51Z 100 440.4 2026-02-19T09:37:52Z 102 440.4 2026-02-19T09:37:53Z 104 440.4 2026-02-19T09:37:54Z 106 440.4 2026-02-19T09:37:55Z 108 440 2026-02-19T09:37:56Z 110 440 2026-02-19T09:37:57Z 112 440 2026-02-19T09:37:58Z 113 440 2026-02-19T09:37:59Z 114 440 2026-02-19T09:38:00Z 114 440 2026-02-19T09:38:01Z 114 440 2026-02-19T09:38:02Z 114 440 2026-02-19T09:38:03Z 114 440 2026-02-19T09:38:04Z 115 440 2026-02-19T09:38:05Z 115 441.6 2026-02-19T09:38:06Z 115 441.6 2026-02-19T09:38:07Z 116 441.6 2026-02-19T09:38:08Z 117 441.6 2026-02-19T09:38:09Z 118 441.6 2026-02-19T09:38:10Z 119 441.6 2026-02-19T09:38:11Z 119 441.6 2026-02-19T09:38:12Z 119 441.6 2026-02-19T09:38:13Z 120 441.6 2026-02-19T09:38:14Z 120 441.6 2026-02-19T09:38:15Z 119 440 2026-02-19T09:38:16Z 119 440 2026-02-19T09:38:17Z 118 440 2026-02-19T09:38:18Z 118 440 2026-02-19T09:38:19Z 118 440 2026-02-19T09:38:20Z 118 440 2026-02-19T09:38:21Z 118 440 2026-02-19T09:38:22Z 118 440 2026-02-19T09:38:23Z 119 440 2026-02-19T09:38:24Z 119 440 2026-02-19T09:38:25Z 118 437.6 2026-02-19T09:38:26Z 118 437.6 2026-02-19T09:38:27Z 117 437.6 2026-02-19T09:38:28Z 116 437.6 2026-02-19T09:38:29Z 116 437.6 2026-02-19T09:38:30Z 116 437.6 2026-02-19T09:38:31Z 116 437.6 2026-02-19T09:38:32Z 116 437.6 2026-02-19T09:38:33Z 116 437.6 2026-02-19T09:38:34Z 117 437.6 2026-02-19T09:38:35Z 117 411 2026-02-19T09:38:36Z 117 411 2026-02-19T09:38:37Z 117 411 2026-02-19T09:38:38Z 117 411 2026-02-19T09:38:39Z 118 411 2026-02-19T09:38:43Z 118 411 2026-02-19T09:38:44Z 118 411 2026-02-19T09:38:45Z 118 413.8 2026-02-19T09:38:46Z 119 413.8 2026-02-19T09:38:47Z 119 413.8 2026-02-19T09:38:48Z 119 413.8 2026-02-19T09:38:49Z 119 413.8 2026-02-19T09:38:50Z 119 413.8 2026-02-19T09:38:51Z 120 413.8 2026-02-19T09:38:52Z 121 413.8 2026-02-19T09:38:53Z 122 413.8 2026-02-19T09:38:54Z 124 413.8 2026-02-19T09:38:55Z 125 416.4 2026-02-19T09:38:56Z 126 416.4 2026-02-19T09:38:57Z 127 416.4 2026-02-19T09:38:58Z 127 416.4 2026-02-19T09:38:59Z 127 416.4 2026-02-19T09:39:00Z 126 416.4 2026-02-19T09:39:01Z 126 416.4 2026-02-19T09:39:02Z 124 416.4 2026-02-19T09:39:03Z 123 416.4 2026-02-19T09:39:04Z 122 416.4 2026-02-19T09:39:05Z 120 436.8 2026-02-19T09:39:06Z 119 436.8 2026-02-19T09:39:07Z 117 436.8 2026-02-19T09:39:08Z 116 436.8 2026-02-19T09:39:09Z 114 436.8 2026-02-19T09:39:10Z 113 436.8 2026-02-19T09:39:11Z 112 436.8 2026-02-19T09:39:12Z 111 436.8 2026-02-19T09:39:13Z 110 436.8 2026-02-19T09:39:14Z 109 436.8 2026-02-19T09:39:15Z 109 437.8 2026-02-19T09:39:16Z 109 437.8 2026-02-19T09:39:17Z 110 437.8 2026-02-19T09:39:18Z 110 437.8 2026-02-19T09:39:19Z 111 437.8 2026-02-19T09:39:20Z 112 437.8 2026-02-19T09:39:21Z 113 437.8 2026-02-19T09:39:22Z 114 437.8 2026-02-19T09:39:23Z 114 437.8 2026-02-19T09:39:24Z 115 437.8 2026-02-19T09:39:25Z 115 435.2 2026-02-19T09:39:26Z 115 435.2 2026-02-19T09:39:27Z 114 435.2 2026-02-19T09:39:28Z 114 435.2 2026-02-19T09:39:29Z 113 435.2 2026-02-19T09:39:30Z 111 435.2 2026-02-19T09:39:31Z 110 435.2 2026-02-19T09:39:32Z 109 435.2 2026-02-19T09:39:33Z 107 435.2 2026-02-19T09:39:34Z 105 435.2 2026-02-19T09:39:35Z 103 441.2 2026-02-19T09:39:36Z 101 441.2 2026-02-19T09:39:37Z 99 441.2 2026-02-19T09:39:38Z 97 441.2 2026-02-19T09:39:39Z 94 441.2 2026-02-19T09:39:40Z 92 441.2 2026-02-19T09:39:41Z 90 441.2 2026-02-19T09:39:42Z 88 441.2 2026-02-19T09:39:43Z 87 441.2 2026-02-19T09:39:44Z 86 441.2 2026-02-19T09:39:45Z 85 440.8 2026-02-19T09:39:46Z 85 440.8 2026-02-19T09:39:47Z 85 440.8 2026-02-19T09:39:48Z 86 440.8 2026-02-19T09:39:49Z 86 440.8 2026-02-19T09:39:50Z 86 440.8 2026-02-19T09:39:51Z 86 440.8 2026-02-19T09:39:52Z 87 440.8 2026-02-19T09:39:53Z 87 440.8 2026-02-19T09:39:54Z 87 440.8 2026-02-19T09:39:55Z 87 441.6 2026-02-19T09:39:56Z 87 441.6 2026-02-19T09:39:57Z 87 441.6 2026-02-19T09:39:58Z 87 441.6 2026-02-19T09:39:59Z 87 441.6 2026-02-19T09:40:00Z 87 441.6 2026-02-19T09:40:01Z 88 441.6 2026-02-19T09:40:02Z 89 441.6 2026-02-19T09:40:03Z 90 441.6 2026-02-19T09:40:04Z 91 441.6 2026-02-19T09:40:05Z 92 435.6 2026-02-19T09:40:06Z 93 435.6 2026-02-19T09:40:07Z 93 435.6 2026-02-19T09:40:08Z 93 435.6 2026-02-19T09:40:09Z 94 435.6 2026-02-19T09:40:10Z 93 435.6 2026-02-19T09:40:11Z 93 435.6 2026-02-19T09:40:12Z 93 435.6 2026-02-19T09:40:13Z 93 435.6 2026-02-19T09:40:14Z 94 435.6 2026-02-19T09:40:15Z 95 443.2 2026-02-19T09:40:16Z 96 443.2 2026-02-19T09:40:17Z 98 443.2 2026-02-19T09:40:18Z 99 443.2 2026-02-19T09:40:19Z 100 443.2 2026-02-19T09:40:20Z 101 443.2 2026-02-19T09:40:21Z 102 443.2 2026-02-19T09:40:22Z 102 443.2 2026-02-19T09:40:23Z 102 443.2 2026-02-19T09:40:24Z 102 443.2 2026-02-19T09:40:25Z 101 440.6 2026-02-19T09:40:26Z 101 440.6 2026-02-19T09:40:27Z 101 440.6 2026-02-19T09:40:28Z 101 440.6 2026-02-19T09:40:29Z 101 440.6 2026-02-19T09:40:30Z 100 440.6 2026-02-19T09:40:31Z 100 440.6 2026-02-19T09:40:32Z 99 440.6 2026-02-19T09:40:33Z 98 440.6 2026-02-19T09:40:34Z 97 440.6 2026-02-19T09:40:35Z 96 442.4 2026-02-19T09:40:36Z 94 442.4 2026-02-19T09:40:37Z 93 442.4 2026-02-19T09:40:38Z 92 442.4 2026-02-19T09:40:39Z 91 442.4 2026-02-19T09:40:40Z 90 442.4 2026-02-19T09:40:41Z 89 442.4 2026-02-19T09:40:42Z 89 442.4 2026-02-19T09:40:43Z 89 442.4 2026-02-19T09:40:44Z 89 442.4 2026-02-19T09:40:45Z 89 443.6 2026-02-19T09:40:46Z 89 443.6 2026-02-19T09:40:47Z 90 443.6 2026-02-19T09:40:48Z 90 443.6 2026-02-19T09:40:49Z 91 443.6 2026-02-19T09:40:50Z 91 443.6 2026-02-19T09:40:51Z 92 443.6 2026-02-19T09:40:52Z 93 443.6 2026-02-19T09:40:53Z 94 443.6 2026-02-19T09:40:54Z 94 443.6 2026-02-19T09:40:55Z 95 443.4 2026-02-19T09:40:56Z 95 443.4 2026-02-19T09:40:57Z 96 443.4 2026-02-19T09:40:58Z 95 443.4 2026-02-19T09:40:59Z 95 443.4 2026-02-19T09:41:00Z 95 443.4 2026-02-19T09:41:01Z 95 443.4 2026-02-19T09:41:02Z 96 443.4 2026-02-19T09:41:03Z 96 443.4 2026-02-19T09:41:04Z 96 443.4 2026-02-19T09:41:05Z 97 443.2 2026-02-19T09:41:06Z 97 443.2 2026-02-19T09:41:07Z 98 443.2 2026-02-19T09:41:08Z 98 443.2 2026-02-19T09:41:09Z 98 443.2 2026-02-19T09:41:10Z 99 443.2 2026-02-19T09:41:11Z 99 443.2 2026-02-19T09:41:12Z 99 443.2 2026-02-19T09:41:13Z 99 443.2 2026-02-19T09:41:14Z 99 443.2 2026-02-19T09:41:15Z 99 444.4 2026-02-19T09:41:16Z 98 444.4 2026-02-19T09:41:17Z 97 444.4 2026-02-19T09:41:18Z 96 444.4 2026-02-19T09:41:19Z 95 444.4 2026-02-19T09:41:20Z 94 444.4 2026-02-19T09:41:21Z 93 444.4 2026-02-19T09:41:22Z 92 444.4 2026-02-19T09:41:23Z 91 444.4 2026-02-19T09:41:24Z 90 444.4 2026-02-19T09:41:25Z 89 443 2026-02-19T09:41:26Z 88 443 2026-02-19T09:41:27Z 87 443 2026-02-19T09:41:28Z 87 443 2026-02-19T09:41:29Z 86 443 2026-02-19T09:41:30Z 86 443 2026-02-19T09:41:31Z 86 443 2026-02-19T09:41:32Z 86 443 2026-02-19T09:41:33Z 86 443 2026-02-19T09:41:34Z 86 443 2026-02-19T09:41:35Z 86 443.2 2026-02-19T09:41:36Z 86 443.2 2026-02-19T09:41:37Z 86 443.2 2026-02-19T09:41:38Z 86 443.2 2026-02-19T09:41:39Z 85 443.2 2026-02-19T09:41:40Z 84 443.2 2026-02-19T09:41:41Z 82 443.2 2026-02-19T09:41:42Z 81 443.2 2026-02-19T09:41:43Z 80 443.2 2026-02-19T09:41:44Z 80 443.2 2026-02-19T09:41:45Z 79 441.8 2026-02-19T09:41:46Z 79 441.8 2026-02-19T09:41:47Z 80 441.8 2026-02-19T09:41:48Z 81 441.8 2026-02-19T09:41:49Z 82 441.8 2026-02-19T09:41:50Z 84 441.8 2026-02-19T09:41:51Z 86 441.8 2026-02-19T09:41:52Z 87 441.8 2026-02-19T09:41:53Z 89 441.8 2026-02-19T09:41:54Z 89 441.8 2026-02-19T09:41:55Z 90 442.4 2026-02-19T09:41:56Z 89 442.4 2026-02-19T09:41:59Z 85 442.4 2026-02-19T09:42:00Z 84 442.4 2026-02-19T09:42:01Z 83 442.4 2026-02-19T09:42:02Z 82 442.4 2026-02-19T09:42:03Z 82 442.4 2026-02-19T09:42:04Z 82 442.4 2026-02-19T09:42:05Z 82 442.8 2026-02-19T09:42:06Z 81 442.8 2026-02-19T09:42:07Z 81 442.8 2026-02-19T09:42:08Z 80 442.8 2026-02-19T09:42:09Z 80 442.8 2026-02-19T09:42:10Z 79 442.8 2026-02-19T09:42:11Z 79 442.8 2026-02-19T09:42:12Z 78 442.8 2026-02-19T09:42:13Z 78 442.8 2026-02-19T09:42:14Z 78 442.8 2026-02-19T09:42:15Z 78 442 2026-02-19T09:42:16Z 78 442 2026-02-19T09:42:17Z 79 442 2026-02-19T09:42:18Z 79 442 2026-02-19T09:42:19Z 79 442 2026-02-19T09:42:20Z 79 442 2026-02-19T09:42:21Z 79 442 2026-02-19T09:42:22Z 79 442 2026-02-19T09:42:23Z 79 442 2026-02-19T09:42:24Z 78 442 2026-02-19T09:42:25Z 78 442 2026-02-19T09:42:26Z 78 442 2026-02-19T09:42:27Z 77 442 2026-02-19T09:42:28Z 77 442 2026-02-19T09:42:29Z 77 442 2026-02-19T09:42:30Z 77 442 2026-02-19T09:42:31Z 78 442 2026-02-19T09:42:32Z 79 442 2026-02-19T09:42:33Z 80 442 2026-02-19T09:42:34Z 82 442 2026-02-19T09:42:35Z 84 442.2 2026-02-19T09:42:36Z 85 442.2 2026-02-19T09:42:37Z 86 442.2 2026-02-19T09:42:38Z 87 442.2 2026-02-19T09:42:39Z 87 442.2 2026-02-19T09:42:40Z 87 442.2 2026-02-19T09:42:41Z 88 442.2 2026-02-19T09:42:42Z 89 442.2 2026-02-19T09:42:43Z 90 442.2 2026-02-19T09:42:44Z 91 442.2 2026-02-19T09:42:45Z 93 442 2026-02-19T09:42:46Z 95 442 2026-02-19T09:42:47Z 96 442 2026-02-19T09:42:48Z 98 442 2026-02-19T09:42:49Z 100 442 2026-02-19T09:42:50Z 101 442 2026-02-19T09:42:51Z 102 442 2026-02-19T09:42:52Z 102 442 2026-02-19T09:42:53Z 103 442 2026-02-19T09:42:54Z 103 442 2026-02-19T09:42:55Z 103 442 2026-02-19T09:42:56Z 102 442 2026-02-19T09:42:57Z 102 442 2026-02-19T09:42:58Z 101 442 2026-02-19T09:42:59Z 101 442 2026-02-19T09:43:00Z 100 442 2026-02-19T09:43:01Z 100 442 2026-02-19T09:43:02Z 100 442 2026-02-19T09:43:03Z 100 442 2026-02-19T09:43:04Z 100 442 2026-02-19T09:43:05Z 100 442.2 2026-02-19T09:43:06Z 101 442.2 2026-02-19T09:43:07Z 100 442.2 2026-02-19T09:43:08Z 100 442.2 2026-02-19T09:43:09Z 99 442.2 2026-02-19T09:43:10Z 98 442.2 2026-02-19T09:43:11Z 97 442.2 2026-02-19T09:43:12Z 97 442.2 2026-02-19T09:43:13Z 96 442.2 2026-02-19T09:43:14Z 96 442.2 2026-02-19T09:43:15Z 97 442.4 2026-02-19T09:43:16Z 97 442.4 2026-02-19T09:43:17Z 97 442.4 2026-02-19T09:43:18Z 98 442.4 2026-02-19T09:43:19Z 98 442.4 2026-02-19T09:43:20Z 98 442.4 2026-02-19T09:43:21Z 98 442.4 2026-02-19T09:43:22Z 97 442.4 2026-02-19T09:43:23Z 97 442.4 2026-02-19T09:43:24Z 96 442.4 2026-02-19T09:43:25Z 96 442.8 2026-02-19T09:43:26Z 96 442.8 2026-02-19T09:43:27Z 96 442.8 2026-02-19T09:43:28Z 96 442.8 2026-02-19T09:43:29Z 97 442.8 2026-02-19T09:43:30Z 97 442.8 2026-02-19T09:43:31Z 97 442.8 2026-02-19T09:43:32Z 97 442.8 2026-02-19T09:43:33Z 97 442.8 2026-02-19T09:43:34Z 96 442.8 2026-02-19T09:43:35Z 95 442.6 2026-02-19T09:43:36Z 95 442.6 2026-02-19T09:43:37Z 94 442.6 2026-02-19T09:43:38Z 94 442.6 2026-02-19T09:43:39Z 93 442.6 2026-02-19T09:43:40Z 93 442.6 2026-02-19T09:43:41Z 93 442.6 2026-02-19T09:43:42Z 93 442.6 2026-02-19T09:43:43Z 93 442.6 2026-02-19T09:43:44Z 93 442.8 2026-02-19T09:43:46Z 93 442.8 2026-02-19T09:43:51Z 93 441.8 2026-02-19T09:43:56Z 93 441.8 2026-02-19T09:44:03Z 93 441.8 2026-02-19T09:44:04Z 93 441.8 2026-02-19T09:44:05Z 93 441.6 2026-02-19T09:44:06Z 93 441.6 2026-02-19T09:44:07Z 93 441.6 2026-02-19T09:44:08Z 93 441.6 2026-02-19T09:44:09Z 92 441.6 2026-02-19T09:44:10Z 92 441.6 2026-02-19T09:44:11Z 91 441.6 2026-02-19T09:44:12Z 91 441.6 2026-02-19T09:44:13Z 90 441.6 2026-02-19T09:44:14Z 90 441.6 2026-02-19T09:44:15Z 90 441.6 2026-02-19T09:44:16Z 90 441.6 2026-02-19T09:44:17Z 90 441.6 2026-02-19T09:44:18Z 91 441.6 2026-02-19T09:44:19Z 92 441.6 2026-02-19T09:44:20Z 93 441.6 2026-02-19T09:44:21Z 94 441.6 2026-02-19T09:44:22Z 94 441.6 2026-02-19T09:44:23Z 95 441.6 2026-02-19T09:44:24Z 95 441.6 2026-02-19T09:44:25Z 95 441.4 2026-02-19T09:44:26Z 95 441.4 2026-02-19T09:44:27Z 95 441.4 2026-02-19T09:44:28Z 95 441.4 2026-02-19T09:44:29Z 96 441.4 2026-02-19T09:44:30Z 96 441.4 2026-02-19T09:44:31Z 97 441.4 2026-02-19T09:44:32Z 97 441.4 2026-02-19T09:44:33Z 98 441.4 2026-02-19T09:44:34Z 98 441.4 2026-02-19T09:44:35Z 99 441.4 2026-02-19T09:44:36Z 99 441.4 2026-02-19T09:44:37Z 99 441.4 2026-02-19T09:44:38Z 99 441.4 2026-02-19T09:44:39Z 99 441.4 2026-02-19T09:44:40Z 99 441.4 2026-02-19T09:44:41Z 99 441.4 2026-02-19T09:44:42Z 99 441.4 2026-02-19T09:44:43Z 99 441.4 2026-02-19T09:44:44Z 99 441.4 2026-02-19T09:44:45Z 99 441.6 2026-02-19T09:44:46Z 99 441.6 2026-02-19T09:44:47Z 99 441.6 2026-02-19T09:44:48Z 99 441.6 2026-02-19T09:44:49Z 99 441.6 2026-02-19T09:44:50Z 98 441.6 2026-02-19T09:44:51Z 97 441.6 2026-02-19T09:44:52Z 97 441.6 2026-02-19T09:44:53Z 96 441.6 2026-02-19T09:44:54Z 94 441.6 2026-02-19T09:44:55Z 93 441.2 2026-02-19T09:44:56Z 92 441.2 2026-02-19T09:44:57Z 91 441.2 2026-02-19T09:44:58Z 89 441.2 2026-02-19T09:44:59Z 88 441.2 2026-02-19T09:45:00Z 87 441.2 2026-02-19T09:45:01Z 86 441.2 2026-02-19T09:45:02Z 84 441.2 2026-02-19T09:45:03Z 83 441.2 2026-02-19T09:45:04Z 83 441.2 2026-02-19T09:45:05Z 83 440.6 2026-02-19T09:45:06Z 83 440.6 2026-02-19T09:45:07Z 82 440.6 2026-02-19T09:45:08Z 82 440.6 2026-02-19T09:45:09Z 82 440.6 2026-02-19T09:45:10Z 82 440.6 2026-02-19T09:45:11Z 82 440.6 2026-02-19T09:45:12Z 82 440.6 2026-02-19T09:45:13Z 82 440.6 2026-02-19T09:45:14Z 82 440.6 2026-02-19T09:45:16Z 82 440.6 2026-02-19T09:45:20Z 84 440.6 2026-02-19T09:45:21Z 84 440.6 2026-02-19T09:45:22Z 85 440.6 2026-02-19T09:45:23Z 85 440.6 2026-02-19T09:45:24Z 85 440.6 2026-02-19T09:45:25Z 85 441.2 2026-02-19T09:45:26Z 84 441.2 2026-02-19T09:45:27Z 84 441.2 2026-02-19T09:45:28Z 84 441.2 2026-02-19T09:45:29Z 83 441.2 2026-02-19T09:45:30Z 82 441.2 2026-02-19T09:45:31Z 80 441.2 2026-02-19T09:45:32Z 79 441.2 2026-02-19T09:45:33Z 78 441.2 2026-02-19T09:45:34Z 76 441.2 2026-02-19T09:45:35Z 75 441.6 2026-02-19T09:45:36Z 74 441.6 2026-02-19T09:45:37Z 72 441.6 2026-02-19T09:45:38Z 71 441.6 2026-02-19T09:45:39Z 71 441.6 2026-02-19T09:45:40Z 71 441.6 2026-02-19T09:45:41Z 71 441.6 2026-02-19T09:45:42Z 72 441.6 2026-02-19T09:45:43Z 72 441.6 2026-02-19T09:45:44Z 73 441.6 2026-02-19T09:45:45Z 74 441 2026-02-19T09:45:46Z 74 441 2026-02-19T09:45:47Z 74 441 2026-02-19T09:45:48Z 73 441 2026-02-19T09:45:49Z 71 441 2026-02-19T09:45:50Z 70 441 2026-02-19T09:45:51Z 68 441 2026-02-19T09:45:52Z 66 441 2026-02-19T09:45:53Z 65 441 2026-02-19T09:45:54Z 63 441 2026-02-19T09:45:55Z 62 440.6 2026-02-19T09:45:56Z 61 440.6 2026-02-19T09:45:57Z 61 440.6 2026-02-19T09:45:58Z 60 440.6 2026-02-19T09:45:59Z 60 440.6 2026-02-19T09:46:00Z 59 440.6 2026-02-19T09:46:01Z 58 440.6 2026-02-19T09:46:02Z 56 440.6 2026-02-19T09:46:03Z 55 440.6 2026-02-19T09:46:04Z 54 440.6 2026-02-19T09:46:05Z 52 440.6 2026-02-19T09:46:06Z 52 440.6 2026-02-19T09:46:07Z 52 440.6 2026-02-19T09:46:08Z 52 440.6 2026-02-19T09:46:09Z 53 440.6 2026-02-19T09:46:10Z 54 440.6 2026-02-19T09:46:11Z 56 440.6 2026-02-19T09:46:12Z 57 440.6 2026-02-19T09:46:13Z 58 440.6 2026-02-19T09:46:14Z 60 440.6 2026-02-19T09:46:15Z 62 440.6 2026-02-19T09:46:16Z 64 440.6 2026-02-19T09:46:17Z 65 440.6 2026-02-19T09:46:18Z 67 440.6 2026-02-19T09:46:19Z 69 440.6 2026-02-19T09:46:20Z 71 440.6 2026-02-19T09:46:21Z 73 440.6 2026-02-19T09:46:22Z 74 440.6 2026-02-19T09:46:23Z 76 440.6 2026-02-19T09:46:24Z 77 440.6 2026-02-19T09:46:25Z 79 441 2026-02-19T09:46:26Z 80 441 2026-02-19T09:46:27Z 82 441 2026-02-19T09:46:28Z 83 441 2026-02-19T09:46:29Z 85 441 2026-02-19T09:46:30Z 85 441 2026-02-19T09:46:31Z 86 441 2026-02-19T09:46:32Z 87 441 2026-02-19T09:46:33Z 88 441 2026-02-19T09:46:34Z 89 441 2026-02-19T09:46:35Z 90 440.6 2026-02-19T09:46:36Z 90 440.6 2026-02-19T09:46:37Z 91 440.6 2026-02-19T09:46:38Z 92 440.6 2026-02-19T09:46:39Z 92 440.6 2026-02-19T09:46:40Z 93 440.6 2026-02-19T09:46:41Z 93 440.6 2026-02-19T09:46:42Z 93 440.6 2026-02-19T09:46:43Z 92 440.6 2026-02-19T09:46:44Z 92 440.6 2026-02-19T09:46:45Z 92 440.8 2026-02-19T09:46:46Z 92 440.8 2026-02-19T09:46:47Z 92 440.8 2026-02-19T09:46:48Z 93 440.8 2026-02-19T09:46:49Z 94 440.8 2026-02-19T09:46:50Z 95 440.8 2026-02-19T09:46:51Z 95 440.8 2026-02-19T09:46:52Z 96 440.8 2026-02-19T09:46:53Z 97 440.8 2026-02-19T09:46:54Z 97 440.8 2026-02-19T09:46:55Z 97 441.4 2026-02-19T09:46:56Z 97 441.4 2026-02-19T09:46:57Z 97 441.4 2026-02-19T09:46:58Z 96 441.4 2026-02-19T09:46:59Z 96 441.4 2026-02-19T09:47:00Z 96 441.4 2026-02-19T09:47:01Z 95 441.4 2026-02-19T09:47:02Z 95 441.4 2026-02-19T09:47:03Z 95 441.4 2026-02-19T09:47:04Z 95 441.4 2026-02-19T09:47:05Z 95 441.2 2026-02-19T09:47:06Z 96 441.2 2026-02-19T09:47:07Z 96 441.2 2026-02-19T09:47:08Z 96 441.2 2026-02-19T09:47:09Z 97 441.2 2026-02-19T09:47:10Z 97 441.2 2026-02-19T09:47:12Z 97 441.2 2026-02-19T09:47:13Z 97 441.2 2026-02-19T09:47:14Z 97 441.2 2026-02-19T09:47:15Z 97 441.6 2026-02-19T09:47:16Z 97 441.6 2026-02-19T09:47:17Z 97 441.6 2026-02-19T09:47:18Z 97 441.6 2026-02-19T09:47:19Z 97 441.6 2026-02-19T09:47:20Z 97 441.6 2026-02-19T09:47:21Z 97 441.6 2026-02-19T09:47:22Z 98 441.6 2026-02-19T09:47:23Z 98 441.6 2026-02-19T09:47:24Z 98 441.6 2026-02-19T09:47:25Z 98 442.2 2026-02-19T09:47:26Z 99 442.2 2026-02-19T09:47:27Z 99 442.2 2026-02-19T09:47:28Z 99 442.2 2026-02-19T09:47:29Z 100 442.2 2026-02-19T09:47:30Z 100 442.2 2026-02-19T09:47:31Z 100 442.2 2026-02-19T09:47:32Z 100 442.2 2026-02-19T09:47:33Z 100 442.2 2026-02-19T09:47:34Z 100 442.2 2026-02-19T09:47:35Z 100 442.6 2026-02-19T09:47:36Z 99 442.6 2026-02-19T09:47:37Z 98 442.6 2026-02-19T09:47:38Z 97 442.6 2026-02-19T09:47:39Z 96 442.6 2026-02-19T09:47:40Z 95 442.6 2026-02-19T09:47:41Z 94 442.6 2026-02-19T09:47:42Z 94 442.6 2026-02-19T09:47:43Z 93 442.6 2026-02-19T09:47:44Z 92 442.6 2026-02-19T09:47:45Z 91 442.8 2026-02-19T09:47:46Z 91 442.8 2026-02-19T09:47:47Z 90 442.8 2026-02-19T09:47:48Z 89 442.8 2026-02-19T09:47:49Z 88 442.8 2026-02-19T09:47:50Z 88 442.8 2026-02-19T09:47:51Z 88 442.8 2026-02-19T09:47:52Z 87 442.8 2026-02-19T09:47:53Z 87 442.8 2026-02-19T09:47:54Z 87 442.8 2026-02-19T09:47:55Z 86 443 2026-02-19T09:47:56Z 86 443 2026-02-19T09:47:57Z 85 443 2026-02-19T09:47:58Z 85 443 2026-02-19T09:47:59Z 85 443 2026-02-19T09:48:00Z 85 443 2026-02-19T09:48:01Z 86 443 2026-02-19T09:48:02Z 87 443 2026-02-19T09:48:03Z 87 443 2026-02-19T09:48:04Z 88 443 2026-02-19T09:48:05Z 90 442.8 2026-02-19T09:48:06Z 91 442.8 2026-02-19T09:48:07Z 92 442.8 2026-02-19T09:48:08Z 93 442.8 2026-02-19T09:48:09Z 93 442.8 2026-02-19T09:48:10Z 93 442.8 2026-02-19T09:48:11Z 92 442.8 2026-02-19T09:48:12Z 91 442.8 2026-02-19T09:48:13Z 91 442.8 2026-02-19T09:48:14Z 91 442.8 2026-02-19T09:48:15Z 91 443.4 2026-02-19T09:48:16Z 91 443.4 2026-02-19T09:48:17Z 92 443.4 2026-02-19T09:48:18Z 93 443.4 2026-02-19T09:48:19Z 94 443.4 2026-02-19T09:48:20Z 95 443.4 2026-02-19T09:48:21Z 96 443.4 2026-02-19T09:48:22Z 96 443.4 2026-02-19T09:48:23Z 96 443.4 2026-02-19T09:48:24Z 96 443.4 2026-02-19T09:48:25Z 96 443.8 2026-02-19T09:48:26Z 97 443.8 2026-02-19T09:48:27Z 97 443.8 2026-02-19T09:48:28Z 98 443.8 2026-02-19T09:48:29Z 98 443.8 2026-02-19T09:48:30Z 99 443.8 2026-02-19T09:48:31Z 100 443.8 2026-02-19T09:48:32Z 101 443.8 2026-02-19T09:48:33Z 102 443.8 2026-02-19T09:48:34Z 102 443.8 2026-02-19T09:48:35Z 103 444.6 2026-02-19T09:48:36Z 103 444.6 2026-02-19T09:48:37Z 103 444.6 2026-02-19T09:48:38Z 104 444.6 2026-02-19T09:48:39Z 105 444.6 2026-02-19T09:48:40Z 105 444.6 2026-02-19T09:48:41Z 106 444.6 2026-02-19T09:48:42Z 106 444.6 2026-02-19T09:48:43Z 107 444.6 2026-02-19T09:48:44Z 108 444.6 2026-02-19T09:48:45Z 108 444.8 2026-02-19T09:48:46Z 109 444.8 2026-02-19T09:48:47Z 109 444.8 2026-02-19T09:48:48Z 109 444.8 2026-02-19T09:48:49Z 109 444.8 2026-02-19T09:48:50Z 108 444.8 2026-02-19T09:48:51Z 107 444.8 2026-02-19T09:48:52Z 106 444.8 2026-02-19T09:48:53Z 105 444.8 2026-02-19T09:48:54Z 103 444.8 2026-02-19T09:48:55Z 102 445 2026-02-19T09:48:56Z 100 445 2026-02-19T09:48:57Z 98 445 2026-02-19T09:48:58Z 96 445 2026-02-19T09:48:59Z 94 445 2026-02-19T09:49:00Z 92 445 2026-02-19T09:49:01Z 91 445 2026-02-19T09:49:02Z 90 445 2026-02-19T09:49:03Z 88 445 2026-02-19T09:49:04Z 88 445 2026-02-19T09:49:05Z 87 445.2 2026-02-19T09:49:06Z 87 445.2 2026-02-19T09:49:07Z 88 445.2 2026-02-19T09:49:08Z 88 445.2 2026-02-19T09:49:09Z 89 445.2 2026-02-19T09:49:10Z 89 445.2 2026-02-19T09:49:11Z 90 445.2 2026-02-19T09:49:12Z 91 445.2 2026-02-19T09:49:13Z 92 445.2 2026-02-19T09:49:14Z 93 445.2 2026-02-19T09:49:15Z 93 445.4 2026-02-19T09:49:16Z 94 445.4 2026-02-19T09:49:17Z 94 445.4 2026-02-19T09:49:18Z 94 445.4 2026-02-19T09:49:19Z 93 445.4 2026-02-19T09:49:20Z 93 445.4 2026-02-19T09:49:21Z 92 445.4 2026-02-19T09:49:22Z 92 445.4 2026-02-19T09:49:23Z 91 445.4 2026-02-19T09:49:24Z 92 445.4 2026-02-19T09:49:25Z 92 445.8 2026-02-19T09:49:26Z 93 445.8 2026-02-19T09:49:27Z 94 445.8 2026-02-19T09:49:28Z 95 445.8 2026-02-19T09:49:29Z 96 445.8 2026-02-19T09:49:30Z 96 445.8 2026-02-19T09:49:31Z 96 445.8 2026-02-19T09:49:32Z 96 445.8 2026-02-19T09:49:33Z 95 445.8 2026-02-19T09:49:34Z 94 445.8 2026-02-19T09:49:35Z 94 446.4 2026-02-19T09:49:36Z 93 446.4 2026-02-19T09:49:37Z 92 446.4 2026-02-19T09:49:38Z 91 446.4 2026-02-19T09:49:39Z 90 446.4 2026-02-19T09:49:40Z 89 446.4 2026-02-19T09:49:41Z 87 446.4 2026-02-19T09:49:42Z 86 446.4 2026-02-19T09:49:43Z 85 446.4 2026-02-19T09:49:44Z 84 446.4 2026-02-19T09:49:45Z 84 447 2026-02-19T09:49:46Z 83 447 2026-02-19T09:49:47Z 82 447 2026-02-19T09:49:48Z 82 447 2026-02-19T09:49:49Z 82 447 2026-02-19T09:49:50Z 82 447 2026-02-19T09:49:51Z 82 447 2026-02-19T09:49:52Z 82 447 2026-02-19T09:49:53Z 82 447 2026-02-19T09:49:54Z 83 447 2026-02-19T09:49:55Z 83 446.4 2026-02-19T09:49:56Z 83 446.4 2026-02-19T09:49:57Z 83 446.4 2026-02-19T09:49:58Z 83 446.4 2026-02-19T09:49:59Z 84 446.4 2026-02-19T09:50:00Z 84 446.4 2026-02-19T09:50:01Z 85 446.4 2026-02-19T09:50:02Z 86 446.4 2026-02-19T09:50:03Z 86 446.4 2026-02-19T09:50:04Z 87 446.4 2026-02-19T09:50:05Z 88 446.4 2026-02-19T09:50:06Z 89 446.4 2026-02-19T09:50:07Z 90 446.4 2026-02-19T09:50:08Z 92 446.4 2026-02-19T09:50:09Z 93 446.4 2026-02-19T09:50:10Z 93 446.4 2026-02-19T09:50:11Z 94 446.4 2026-02-19T09:50:12Z 94 446.4 2026-02-19T09:50:13Z 94 446.4 2026-02-19T09:50:14Z 93 446.4 2026-02-19T09:50:15Z 93 447.4 2026-02-19T09:50:16Z 92 447.4 2026-02-19T09:50:17Z 92 447.4 2026-02-19T09:50:18Z 91 447.4 2026-02-19T09:50:19Z 91 447.4 2026-02-19T09:50:20Z 92 447.4 2026-02-19T09:50:21Z 92 447.4 2026-02-19T09:50:22Z 92 447.4 2026-02-19T09:50:23Z 92 447.4 2026-02-19T09:50:24Z 93 447.4 2026-02-19T09:50:25Z 93 448.6 2026-02-19T09:50:26Z 93 448.6 2026-02-19T09:50:27Z 93 448.6 2026-02-19T09:50:28Z 93 448.6 2026-02-19T09:50:29Z 92 448.6 2026-02-19T09:50:30Z 92 448.6 2026-02-19T09:50:31Z 92 448.6 2026-02-19T09:50:32Z 91 448.6 2026-02-19T09:50:33Z 90 448.6 2026-02-19T09:50:34Z 89 448.6 2026-02-19T09:50:35Z 88 449 2026-02-19T09:50:36Z 88 449 2026-02-19T09:50:37Z 87 449 2026-02-19T09:50:38Z 86 449 2026-02-19T09:50:39Z 85 449 2026-02-19T09:50:40Z 84 449 2026-02-19T09:50:41Z 83 449 2026-02-19T09:50:42Z 83 449 2026-02-19T09:50:43Z 83 449 2026-02-19T09:50:44Z 83 449 2026-02-19T09:50:45Z 84 449.6 2026-02-19T09:50:46Z 86 449.6 2026-02-19T09:50:47Z 87 449.6 2026-02-19T09:50:48Z 88 449.6 2026-02-19T09:50:49Z 89 449.6 2026-02-19T09:50:50Z 89 449.6 2026-02-19T09:50:51Z 90 449.6 2026-02-19T09:50:52Z 90 449.6 2026-02-19T09:50:53Z 91 449.6 2026-02-19T09:50:54Z 92 449.6 2026-02-19T09:50:55Z 94 450.6 2026-02-19T09:50:56Z 95 450.6 2026-02-19T09:50:57Z 97 450.6 2026-02-19T09:50:58Z 99 450.6 2026-02-19T09:50:59Z 100 450.6 2026-02-19T09:51:00Z 101 450.6 2026-02-19T09:51:01Z 102 450.6 2026-02-19T09:51:02Z 103 450.6 2026-02-19T09:51:03Z 103 450.6 2026-02-19T09:51:04Z 104 450.6 2026-02-19T09:51:05Z 104 451.6 2026-02-19T09:51:06Z 105 451.6 2026-02-19T09:51:07Z 105 451.6 2026-02-19T09:51:08Z 105 451.6 2026-02-19T09:51:09Z 106 451.6 2026-02-19T09:51:10Z 106 451.6 2026-02-19T09:51:11Z 107 451.6 2026-02-19T09:51:12Z 107 451.6 2026-02-19T09:51:13Z 107 451.6 2026-02-19T09:51:14Z 107 451.6 2026-02-19T09:51:15Z 106 452.6 2026-02-19T09:51:16Z 106 452.6 2026-02-19T09:51:17Z 106 452.6 2026-02-19T09:51:18Z 105 452.6 2026-02-19T09:51:19Z 105 452.6 2026-02-19T09:51:20Z 104 452.6 2026-02-19T09:51:21Z 104 452.6 2026-02-19T09:51:22Z 104 452.6 2026-02-19T09:51:23Z 104 452.6 2026-02-19T09:51:24Z 103 452.6 2026-02-19T09:51:25Z 103 453.4 2026-02-19T09:51:26Z 104 453.4 2026-02-19T09:51:27Z 103 453.4 2026-02-19T09:51:28Z 103 453.4 2026-02-19T09:51:29Z 103 453.4 2026-02-19T09:51:30Z 103 453.4 2026-02-19T09:51:31Z 103 453.4 2026-02-19T09:51:32Z 104 453.4 2026-02-19T09:51:33Z 104 453.4 2026-02-19T09:51:34Z 104 453.4 2026-02-19T09:51:35Z 104 453.2 2026-02-19T09:51:36Z 103 453.2 2026-02-19T09:51:37Z 102 453.2 2026-02-19T09:51:38Z 101 453.2 2026-02-19T09:51:39Z 100 453.2 2026-02-19T09:51:40Z 99 453.2 2026-02-19T09:51:41Z 99 453.2 2026-02-19T09:51:42Z 98 453.2 2026-02-19T09:51:43Z 98 453.2 2026-02-19T09:51:44Z 98 453.2 2026-02-19T09:51:45Z 98 453 2026-02-19T09:51:46Z 98 453 2026-02-19T09:51:47Z 98 453 2026-02-19T09:51:48Z 98 453 2026-02-19T09:51:49Z 97 453 2026-02-19T09:51:50Z 96 453 2026-02-19T09:51:51Z 94 453 2026-02-19T09:51:52Z 93 453 2026-02-19T09:51:53Z 92 453 2026-02-19T09:51:54Z 91 453 2026-02-19T09:51:55Z 91 452.4 2026-02-19T09:51:56Z 91 452.4 2026-02-19T09:51:57Z 91 452.4 2026-02-19T09:51:58Z 91 452.4 2026-02-19T09:51:59Z 92 452.4 2026-02-19T09:52:00Z 92 452.4 2026-02-19T09:52:01Z 92 452.4 2026-02-19T09:52:02Z 92 452.4 2026-02-19T09:52:03Z 91 452.4 2026-02-19T09:52:04Z 91 452.4 2026-02-19T09:52:05Z 90 451.4 2026-02-19T09:52:06Z 89 451.4 2026-02-19T09:52:07Z 88 451.4 2026-02-19T09:52:08Z 88 451.4 2026-02-19T09:52:09Z 88 451.4 2026-02-19T09:52:10Z 88 451.4 2026-02-19T09:52:11Z 88 451.4 2026-02-19T09:52:12Z 88 451.4 2026-02-19T09:52:13Z 88 451.4 2026-02-19T09:52:14Z 88 451.4 2026-02-19T09:52:15Z 88 451 2026-02-19T09:52:16Z 88 451 2026-02-19T09:52:17Z 88 451 2026-02-19T09:52:18Z 89 451 2026-02-19T09:52:19Z 90 451 2026-02-19T09:52:20Z 91 451 2026-02-19T09:52:21Z 92 451 2026-02-19T09:52:22Z 94 451 2026-02-19T09:52:23Z 94 451 2026-02-19T09:52:24Z 95 451 2026-02-19T09:52:25Z 95 451.6 2026-02-19T09:52:26Z 95 451.6 2026-02-19T09:52:27Z 94 451.6 2026-02-19T09:52:28Z 94 451.6 2026-02-19T09:52:29Z 93 451.6 2026-02-19T09:52:30Z 92 451.6 2026-02-19T09:52:31Z 91 451.6 2026-02-19T09:52:32Z 90 451.6 2026-02-19T09:52:33Z 89 451.6 2026-02-19T09:52:34Z 88 451.6 2026-02-19T09:52:35Z 87 452.2 2026-02-19T09:52:36Z 86 452.2 2026-02-19T09:52:37Z 86 452.2 2026-02-19T09:52:38Z 86 452.2 2026-02-19T09:52:39Z 86 452.2 2026-02-19T09:52:40Z 86 452.2 2026-02-19T09:52:41Z 86 452.2 2026-02-19T09:52:42Z 87 452.2 2026-02-19T09:52:43Z 89 452.2 2026-02-19T09:52:44Z 90 452.2 2026-02-19T09:52:45Z 92 451 2026-02-19T09:52:46Z 94 451 2026-02-19T09:52:47Z 96 451 2026-02-19T09:52:48Z 97 451 2026-02-19T09:52:49Z 99 451 2026-02-19T09:52:50Z 100 451 2026-02-19T09:52:51Z 102 451 2026-02-19T09:52:52Z 103 451 2026-02-19T09:52:53Z 103 451 2026-02-19T09:52:54Z 104 451 2026-02-19T09:52:55Z 105 450.6 2026-02-19T09:52:56Z 105 450.6 2026-02-19T09:52:57Z 105 450.6 2026-02-19T09:52:58Z 105 450.6 2026-02-19T09:52:59Z 104 450.6 2026-02-19T09:53:00Z 104 450.6 2026-02-19T09:53:01Z 104 450.6 2026-02-19T09:53:02Z 104 450.6 2026-02-19T09:53:03Z 103 450.6 2026-02-19T09:53:04Z 103 450.6 2026-02-19T09:53:05Z 102 451.6 2026-02-19T09:53:06Z 101 451.6 2026-02-19T09:53:07Z 100 451.6 2026-02-19T09:53:08Z 98 451.6 2026-02-19T09:53:09Z 97 451.6 2026-02-19T09:53:10Z 96 451.6 2026-02-19T09:53:11Z 95 451.6 2026-02-19T09:53:12Z 94 451.6 2026-02-19T09:53:13Z 93 451.6 2026-02-19T09:53:14Z 92 451.6 2026-02-19T09:53:15Z 91 452.8 2026-02-19T09:53:16Z 91 452.8 2026-02-19T09:53:17Z 90 452.8 2026-02-19T09:53:18Z 90 452.8 2026-02-19T09:53:19Z 89 452.8 2026-02-19T09:53:20Z 89 452.8 2026-02-19T09:53:21Z 89 452.8 2026-02-19T09:53:22Z 89 452.8 2026-02-19T09:53:23Z 90 452.8 2026-02-19T09:53:24Z 90 452.8 2026-02-19T09:53:25Z 90 453.8 2026-02-19T09:53:26Z 90 453.8 2026-02-19T09:53:27Z 90 453.8 2026-02-19T09:53:28Z 90 453.8 2026-02-19T09:53:29Z 91 453.8 2026-02-19T09:53:30Z 91 453.8 2026-02-19T09:53:31Z 91 453.8 2026-02-19T09:53:32Z 91 453.8 2026-02-19T09:53:33Z 91 453.8 2026-02-19T09:53:34Z 90 453.8 2026-02-19T09:53:35Z 90 454.4 2026-02-19T09:53:36Z 89 454.4 2026-02-19T09:53:37Z 89 454.4 2026-02-19T09:53:38Z 88 454.4 2026-02-19T09:53:39Z 88 454.4 2026-02-19T09:53:40Z 87 454.4 2026-02-19T09:53:41Z 87 454.4 2026-02-19T09:53:42Z 86 454.4 2026-02-19T09:53:43Z 86 454.4 2026-02-19T09:53:44Z 85 454.4 2026-02-19T09:53:45Z 84 455.4 2026-02-19T09:53:46Z 84 455.4 2026-02-19T09:53:47Z 83 455.4 2026-02-19T09:53:48Z 83 455.4 2026-02-19T09:53:49Z 84 455.4 2026-02-19T09:53:50Z 84 455.4 2026-02-19T09:53:51Z 85 455.4 2026-02-19T09:53:52Z 87 455.4 2026-02-19T09:53:53Z 88 455.4 2026-02-19T09:53:54Z 90 455.4 2026-02-19T09:53:55Z 91 455.8 2026-02-19T09:53:56Z 92 455.8 2026-02-19T09:53:57Z 93 455.8 2026-02-19T09:53:58Z 94 455.8 2026-02-19T09:53:59Z 94 455.8 2026-02-19T09:54:00Z 94 455.8 2026-02-19T09:54:01Z 93 455.8 2026-02-19T09:54:02Z 93 455.8 2026-02-19T09:54:03Z 92 455.8 2026-02-19T09:54:04Z 91 455.8 2026-02-19T09:54:05Z 91 455 2026-02-19T09:54:06Z 90 455 2026-02-19T09:54:07Z 90 455 2026-02-19T09:54:08Z 90 455 2026-02-19T09:54:09Z 90 455 2026-02-19T09:54:10Z 90 455 2026-02-19T09:54:11Z 91 455 2026-02-19T09:54:12Z 91 455 2026-02-19T09:54:13Z 92 455 2026-02-19T09:54:14Z 92 455 2026-02-19T09:54:15Z 93 453.8 2026-02-19T09:54:16Z 94 453.8 2026-02-19T09:54:17Z 94 453.8 2026-02-19T09:54:18Z 94 453.8 2026-02-19T09:54:19Z 94 453.8 2026-02-19T09:54:20Z 94 453.8 2026-02-19T09:54:21Z 94 453.8 2026-02-19T09:54:22Z 93 453.8 2026-02-19T09:54:23Z 93 453.8 2026-02-19T09:54:24Z 92 453.8 2026-02-19T09:54:25Z 91 453.4 2026-02-19T09:54:26Z 90 453.4 2026-02-19T09:54:27Z 89 453.4 2026-02-19T09:54:28Z 89 453.4 2026-02-19T09:54:29Z 88 453.4 2026-02-19T09:54:30Z 88 453.4 2026-02-19T09:54:31Z 88 453.4 2026-02-19T09:54:32Z 88 453.4 2026-02-19T09:54:33Z 88 453.4 2026-02-19T09:54:34Z 88 453.4 2026-02-19T09:54:35Z 88 453.4 2026-02-19T09:54:36Z 88 453.4 2026-02-19T09:54:37Z 87 453.4 2026-02-19T09:54:38Z 87 453.4 2026-02-19T09:54:39Z 86 453.4 2026-02-19T09:54:40Z 86 453.4 2026-02-19T09:54:41Z 87 453.4 2026-02-19T09:54:42Z 88 453.4 2026-02-19T09:54:43Z 90 453.4 2026-02-19T09:54:44Z 92 453.4 2026-02-19T09:54:45Z 93 453.4 2026-02-19T09:54:46Z 94 453.4 2026-02-19T09:54:47Z 95 453.4 2026-02-19T09:54:48Z 95 453.4 2026-02-19T09:54:49Z 96 453.4 2026-02-19T09:54:50Z 96 453.4 2026-02-19T09:54:51Z 95 453.4 2026-02-19T09:54:52Z 95 453.4 2026-02-19T09:54:53Z 95 453.4 2026-02-19T09:54:54Z 94 453.4 2026-02-19T09:54:55Z 93 453.8 2026-02-19T09:54:56Z 93 453.8 2026-02-19T09:54:57Z 92 453.8 2026-02-19T09:54:58Z 91 453.8 2026-02-19T09:54:59Z 90 453.8 2026-02-19T09:55:00Z 89 453.8 2026-02-19T09:55:01Z 88 453.8 2026-02-19T09:55:02Z 88 453.8 2026-02-19T09:55:03Z 86 453.8 2026-02-19T09:55:04Z 85 453.8 2026-02-19T09:55:05Z 85 452.8 2026-02-19T09:55:06Z 85 452.8 2026-02-19T09:55:07Z 85 452.8 2026-02-19T09:55:08Z 85 452.8 2026-02-19T09:55:11Z 87 452.8 2026-02-19T09:55:12Z 87 452.8 2026-02-19T09:55:13Z 87 452.8 2026-02-19T09:55:14Z 87 452.8 2026-02-19T09:55:15Z 88 453.4 2026-02-19T09:55:16Z 88 453.4 2026-02-19T09:55:17Z 88 453.4 2026-02-19T09:55:18Z 88 453.4 2026-02-19T09:55:19Z 88 453.4 2026-02-19T09:55:20Z 88 453.4 2026-02-19T09:55:21Z 87 453.4 2026-02-19T09:55:22Z 87 453.4 2026-02-19T09:55:23Z 88 453.4 2026-02-19T09:55:24Z 88 453.4 2026-02-19T09:55:25Z 88 453.6 2026-02-19T09:55:26Z 89 453.6 2026-02-19T09:55:27Z 90 453.6 2026-02-19T09:55:28Z 92 453.6 2026-02-19T09:55:29Z 93 453.6 2026-02-19T09:55:30Z 94 453.6 2026-02-19T09:55:31Z 95 453.6 2026-02-19T09:55:32Z 96 453.6 2026-02-19T09:55:33Z 96 453.6 2026-02-19T09:55:34Z 96 453.6 2026-02-19T09:55:35Z 96 453.8 2026-02-19T09:55:36Z 96 453.8 2026-02-19T09:55:37Z 96 453.8 2026-02-19T09:55:38Z 96 453.8 2026-02-19T09:55:39Z 95 453.8 2026-02-19T09:55:40Z 95 453.8 2026-02-19T09:55:41Z 96 453.8 2026-02-19T09:55:42Z 96 453.8 2026-02-19T09:55:43Z 97 453.8 2026-02-19T09:55:44Z 98 453.8 2026-02-19T09:55:45Z 99 453.4 2026-02-19T09:55:46Z 100 453.4 2026-02-19T09:55:47Z 101 453.4 2026-02-19T09:55:48Z 102 453.4 2026-02-19T09:55:49Z 102 453.4 2026-02-19T09:55:50Z 103 453.4 2026-02-19T09:55:51Z 104 453.4 2026-02-19T09:55:52Z 105 453.4 2026-02-19T09:55:53Z 107 453.4 2026-02-19T09:55:54Z 108 453.4 2026-02-19T09:55:55Z 109 453.4 2026-02-19T09:55:56Z 110 453.4 2026-02-19T09:55:57Z 111 453.4 2026-02-19T09:55:58Z 112 453.4 2026-02-19T09:55:59Z 112 453.4 2026-02-19T09:56:00Z 113 453.4 2026-02-19T09:56:01Z 114 453.4 2026-02-19T09:56:02Z 115 453.4 2026-02-19T09:56:03Z 115 453.4 2026-02-19T09:56:04Z 116 453.4 2026-02-19T09:56:05Z 117 453.6 2026-02-19T09:56:06Z 118 453.6 2026-02-19T09:56:07Z 120 453.6 2026-02-19T09:56:08Z 121 453.6 2026-02-19T09:56:09Z 122 453.6 2026-02-19T09:56:10Z 123 453.6 2026-02-19T09:56:11Z 124 453.6 2026-02-19T09:56:12Z 125 453.6 2026-02-19T09:56:13Z 126 453.6 2026-02-19T09:56:14Z 126 453.6 2026-02-19T09:56:15Z 126 454.2 2026-02-19T09:56:16Z 126 454.2 2026-02-19T09:56:17Z 126 454.2 2026-02-19T09:56:18Z 126 454.2 2026-02-19T09:56:19Z 126 454.2 2026-02-19T09:56:20Z 126 454.2 2026-02-19T09:56:21Z 125 454.2 2026-02-19T09:56:22Z 125 454.2 2026-02-19T09:56:23Z 125 454.2 2026-02-19T09:56:24Z 125 454.2 2026-02-19T09:56:25Z 126 454.4 2026-02-19T09:56:26Z 126 454.4 2026-02-19T09:56:27Z 126 454.4 2026-02-19T09:56:28Z 127 454.4 2026-02-19T09:56:29Z 128 454.4 2026-02-19T09:56:30Z 128 454.4 2026-02-19T09:56:31Z 128 454.4 2026-02-19T09:56:32Z 128 454.4 2026-02-19T09:56:33Z 128 454.4 2026-02-19T09:56:34Z 128 454.4 2026-02-19T09:56:35Z 128 454.4 2026-02-19T09:56:36Z 128 454.4 2026-02-19T09:56:37Z 128 454.4 2026-02-19T09:56:38Z 129 454.4 2026-02-19T09:56:39Z 129 454.4 2026-02-19T09:56:40Z 130 454.4 2026-02-19T09:56:41Z 130 454.4 2026-02-19T09:56:42Z 131 454.4 2026-02-19T09:56:43Z 131 454.4 2026-02-19T09:56:44Z 132 454.4 2026-02-19T09:56:45Z 133 454.4 2026-02-19T09:56:46Z 133 454.4 2026-02-19T09:56:47Z 133 454.4 2026-02-19T09:56:48Z 133 454.4 2026-02-19T09:56:49Z 133 454.4 2026-02-19T09:56:50Z 132 454.4 2026-02-19T09:56:51Z 131 454.4 2026-02-19T09:56:52Z 130 454.4 2026-02-19T09:56:53Z 130 454.4 2026-02-19T09:56:54Z 129 454.4 2026-02-19T09:56:55Z 128 454.6 2026-02-19T09:56:56Z 127 454.6 2026-02-19T09:56:57Z 126 454.6 2026-02-19T09:56:58Z 126 454.6 2026-02-19T09:56:59Z 125 454.6 2026-02-19T09:57:00Z 125 454.6 2026-02-19T09:57:01Z 125 454.6 2026-02-19T09:57:02Z 126 454.6 2026-02-19T09:57:03Z 126 454.6 2026-02-19T09:57:04Z 127 454.6 2026-02-19T09:57:05Z 128 455 2026-02-19T09:57:06Z 128 455 2026-02-19T09:57:07Z 129 455 2026-02-19T09:57:08Z 129 455 2026-02-19T09:57:09Z 130 455 2026-02-19T09:57:10Z 130 455 2026-02-19T09:57:11Z 130 455 2026-02-19T09:57:12Z 130 455 2026-02-19T09:57:13Z 129 455 2026-02-19T09:57:14Z 129 455 2026-02-19T09:57:15Z 129 455.4 2026-02-19T09:57:16Z 129 455.4 2026-02-19T09:57:17Z 129 455.4 2026-02-19T09:57:18Z 130 455.4 2026-02-19T09:57:19Z 130 455.4 2026-02-19T09:57:20Z 131 455.4 2026-02-19T09:57:21Z 131 455.4 2026-02-19T09:57:22Z 132 455.4 2026-02-19T09:57:23Z 133 455.4 2026-02-19T09:57:24Z 134 455.4 2026-02-19T09:57:25Z 134 455.4 2026-02-19T09:57:26Z 135 455.4 2026-02-19T09:57:27Z 136 455.4 2026-02-19T09:57:28Z 136 455.4 2026-02-19T09:57:29Z 137 455.4 2026-02-19T09:57:30Z 138 455.4 2026-02-19T09:57:31Z 139 455.4 2026-02-19T09:57:32Z 140 455.4 2026-02-19T09:57:33Z 141 455.4 2026-02-19T09:57:34Z 142 455.4 2026-02-19T09:57:35Z 143 455.8 2026-02-19T09:57:36Z 144 455.8 2026-02-19T09:57:37Z 145 455.8 2026-02-19T09:57:38Z 146 455.8 2026-02-19T09:57:39Z 147 455.8 2026-02-19T09:57:40Z 147 455.8 2026-02-19T09:57:44Z 151 455.8 2026-02-19T09:57:45Z 151 455.8 2026-02-19T09:57:46Z 151 455.8 2026-02-19T09:57:47Z 152 455.8 2026-02-19T09:57:48Z 152 455.8 2026-02-19T09:57:49Z 152 455.8 2026-02-19T09:57:50Z 151 455.8 2026-02-19T09:57:51Z 151 455.8 2026-02-19T09:57:52Z 150 455.8 2026-02-19T09:57:53Z 150 455.8 2026-02-19T09:57:54Z 149 455.8 2026-02-19T09:57:55Z 148 456 2026-02-19T09:57:56Z 148 456 2026-02-19T09:57:57Z 147 456 2026-02-19T09:57:58Z 146 456 2026-02-19T09:57:59Z 145 456 2026-02-19T09:58:00Z 145 456 2026-02-19T09:58:01Z 144 456 2026-02-19T09:58:02Z 144 456 2026-02-19T09:58:03Z 143 456 2026-02-19T09:58:04Z 143 456 2026-02-19T09:58:05Z 142 454.6 2026-02-19T09:58:06Z 142 454.6 2026-02-19T09:58:07Z 142 454.6 2026-02-19T09:58:08Z 141 454.6 2026-02-19T09:58:09Z 141 454.6 2026-02-19T09:58:10Z 140 454.6 2026-02-19T09:58:11Z 140 454.6 2026-02-19T09:58:12Z 139 454.6 2026-02-19T09:58:13Z 138 454.6 2026-02-19T09:58:14Z 137 454.6 2026-02-19T09:58:15Z 136 454.6 2026-02-19T09:58:16Z 135 454.6 2026-02-19T09:58:17Z 134 454.6 2026-02-19T09:58:18Z 133 454.6 2026-02-19T09:58:19Z 132 454.6 2026-02-19T09:58:20Z 131 454.6 2026-02-19T09:58:21Z 131 454.6 2026-02-19T09:58:22Z 130 454.6 2026-02-19T09:58:23Z 130 454.6 2026-02-19T09:58:24Z 130 454.6 2026-02-19T09:58:25Z 130 455.2 2026-02-19T09:58:26Z 130 455.2 2026-02-19T09:58:27Z 130 455.2 2026-02-19T09:58:28Z 130 455.2 2026-02-19T09:58:29Z 129 455.2 2026-02-19T09:58:30Z 129 455.2 2026-02-19T09:58:31Z 129 455.2 2026-02-19T09:58:32Z 128 455.2 2026-02-19T09:58:33Z 128 455.2 2026-02-19T09:58:34Z 127 455.2 2026-02-19T09:58:35Z 127 455.4 2026-02-19T09:58:36Z 126 455.4 2026-02-19T09:58:37Z 125 455.4 2026-02-19T09:58:38Z 124 455.4 2026-02-19T09:58:39Z 124 455.4 2026-02-19T09:58:40Z 123 455.4 2026-02-19T09:58:41Z 122 455.4 2026-02-19T09:58:42Z 122 455.4 2026-02-19T09:58:43Z 122 455.4 2026-02-19T09:58:44Z 122 455.4 2026-02-19T09:58:45Z 123 455.6 2026-02-19T09:58:46Z 123 455.6 2026-02-19T09:58:47Z 124 455.6 2026-02-19T09:58:48Z 125 455.6 2026-02-19T09:58:49Z 125 455.6 2026-02-19T09:58:50Z 126 455.6 2026-02-19T09:58:51Z 126 455.6 2026-02-19T09:58:52Z 126 455.6 2026-02-19T09:58:53Z 125 455.6 2026-02-19T09:58:54Z 125 455.6 2026-02-19T09:58:55Z 126 455.8 2026-02-19T09:58:56Z 126 455.8 2026-02-19T09:58:57Z 127 455.8 2026-02-19T09:58:58Z 127 455.8 2026-02-19T09:58:59Z 128 455.8 2026-02-19T09:59:00Z 128 455.8 2026-02-19T09:59:01Z 129 455.8 2026-02-19T09:59:02Z 129 455.8 2026-02-19T09:59:03Z 129 455.8 2026-02-19T09:59:04Z 129 455.8 2026-02-19T09:59:05Z 129 456.2 2026-02-19T09:59:06Z 129 456.2 2026-02-19T09:59:07Z 129 456.2 2026-02-19T09:59:08Z 128 456.2 2026-02-19T09:59:09Z 128 456.2 2026-02-19T09:59:10Z 128 456.2 2026-02-19T09:59:11Z 127 456.2 2026-02-19T09:59:12Z 126 456.2 2026-02-19T09:59:13Z 125 456.2 2026-02-19T09:59:14Z 125 456.2 2026-02-19T09:59:15Z 124 457.2 2026-02-19T09:59:16Z 124 457.2 2026-02-19T09:59:17Z 123 457.2 2026-02-19T09:59:18Z 124 457.2 2026-02-19T09:59:19Z 124 457.2 2026-02-19T09:59:20Z 124 457.2 2026-02-19T09:59:21Z 125 457.2 2026-02-19T09:59:22Z 125 457.2 2026-02-19T09:59:23Z 125 457.2 2026-02-19T09:59:24Z 125 457.2 2026-02-19T09:59:25Z 125 457.6 2026-02-19T09:59:26Z 125 457.6 2026-02-19T09:59:27Z 125 457.6 2026-02-19T09:59:29Z 125 457.6 2026-02-19T09:59:30Z 126 457.6 2026-02-19T09:59:31Z 127 457.6 2026-02-19T09:59:32Z 128 457.6 2026-02-19T09:59:33Z 130 457.6 2026-02-19T09:59:34Z 131 457.6 2026-02-19T09:59:35Z 131 458.8 2026-02-19T09:59:36Z 131 458.8 2026-02-19T09:59:37Z 131 458.8 2026-02-19T09:59:38Z 131 458.8 2026-02-19T09:59:39Z 131 458.8 2026-02-19T09:59:40Z 130 458.8 2026-02-19T09:59:41Z 130 458.8 2026-02-19T09:59:42Z 130 458.8 2026-02-19T09:59:43Z 131 458.8 2026-02-19T09:59:44Z 131 458.8 2026-02-19T09:59:45Z 131 459.8 2026-02-19T09:59:46Z 131 459.8 2026-02-19T09:59:47Z 132 459.8 2026-02-19T09:59:48Z 132 459.8 2026-02-19T09:59:49Z 132 459.8 2026-02-19T09:59:50Z 132 459.8 2026-02-19T09:59:51Z 132 459.8 2026-02-19T09:59:52Z 132 459.8 2026-02-19T09:59:53Z 132 459.8 2026-02-19T09:59:54Z 132 459.8 2026-02-19T09:59:55Z 133 461 2026-02-19T09:59:56Z 133 461 2026-02-19T09:59:57Z 132 461 2026-02-19T09:59:58Z 131 461 2026-02-19T09:59:59Z 131 461 2026-02-19T10:00:00Z 130 461 2026-02-19T10:00:01Z 130 461 2026-02-19T10:00:02Z 129 461 2026-02-19T10:00:03Z 129 461 2026-02-19T10:00:04Z 129 461 2026-02-19T10:00:05Z 130 463 2026-02-19T10:00:06Z 131 463 2026-02-19T10:00:07Z 132 463 2026-02-19T10:00:08Z 132 463 2026-02-19T10:00:09Z 133 463 2026-02-19T10:00:10Z 132 463 2026-02-19T10:00:11Z 132 463 2026-02-19T10:00:12Z 131 463 2026-02-19T10:00:13Z 131 463 2026-02-19T10:00:14Z 130 463 2026-02-19T10:00:15Z 130 463.6 2026-02-19T10:00:16Z 130 463.6 2026-02-19T10:00:17Z 130 463.6 2026-02-19T10:00:18Z 131 463.6 2026-02-19T10:00:19Z 131 463.6 2026-02-19T10:00:20Z 131 463.6 2026-02-19T10:00:21Z 131 463.6 2026-02-19T10:00:22Z 132 463.6 2026-02-19T10:00:23Z 132 463.6 2026-02-19T10:00:24Z 132 463.6 2026-02-19T10:00:25Z 133 464.6 2026-02-19T10:00:26Z 133 464.6 2026-02-19T10:00:27Z 134 464.6 2026-02-19T10:00:28Z 134 464.6 2026-02-19T10:00:29Z 134 464.6 2026-02-19T10:00:30Z 134 464.6 2026-02-19T10:00:31Z 133 464.6 2026-02-19T10:00:32Z 132 464.6 2026-02-19T10:00:33Z 132 464.6 2026-02-19T10:00:34Z 131 464.6 2026-02-19T10:00:35Z 130 464.2 2026-02-19T10:00:36Z 130 464.2 2026-02-19T10:00:37Z 129 464.2 2026-02-19T10:00:38Z 130 464.2 2026-02-19T10:00:39Z 130 464.2 2026-02-19T10:00:40Z 130 464.2 2026-02-19T10:00:41Z 131 464.2 2026-02-19T10:00:42Z 131 464.2 2026-02-19T10:00:43Z 132 464.2 2026-02-19T10:00:44Z 132 464.2 2026-02-19T10:00:45Z 133 463.6 2026-02-19T10:00:46Z 133 463.6 2026-02-19T10:00:47Z 133 463.6 2026-02-19T10:00:48Z 134 463.6 2026-02-19T10:00:49Z 134 463.6 2026-02-19T10:00:50Z 134 463.6 2026-02-19T10:00:51Z 134 463.6 2026-02-19T10:00:52Z 134 463.6 2026-02-19T10:00:53Z 134 463.6 2026-02-19T10:00:54Z 133 463.6 2026-02-19T10:00:55Z 132 464.4 2026-02-19T10:00:56Z 132 464.4 2026-02-19T10:00:57Z 131 464.4 2026-02-19T10:00:58Z 131 464.4 2026-02-19T10:00:59Z 131 464.4 2026-02-19T10:01:00Z 130 464.4 2026-02-19T10:01:01Z 131 464.4 2026-02-19T10:01:02Z 131 464.4 2026-02-19T10:01:03Z 131 464.4 2026-02-19T10:01:04Z 131 464.4 2026-02-19T10:01:05Z 131 465.6 2026-02-19T10:01:06Z 131 465.6 2026-02-19T10:01:07Z 131 465.6 2026-02-19T10:01:08Z 131 465.6 2026-02-19T10:01:09Z 130 465.6 2026-02-19T10:01:10Z 130 465.6 2026-02-19T10:01:11Z 130 465.6 2026-02-19T10:01:12Z 129 465.6 2026-02-19T10:01:13Z 129 465.6 2026-02-19T10:01:14Z 129 465.6 2026-02-19T10:01:15Z 129 466 2026-02-19T10:01:16Z 129 466 2026-02-19T10:01:17Z 130 466 2026-02-19T10:01:18Z 130 466 2026-02-19T10:01:19Z 130 466 2026-02-19T10:01:20Z 131 466 2026-02-19T10:01:21Z 131 466 2026-02-19T10:01:22Z 131 466 2026-02-19T10:01:23Z 131 466 2026-02-19T10:01:24Z 132 466 2026-02-19T10:01:25Z 132 465.4 2026-02-19T10:01:26Z 132 465.4 2026-02-19T10:01:27Z 132 465.4 2026-02-19T10:01:28Z 132 465.4 2026-02-19T10:01:29Z 132 465.4 2026-02-19T10:01:30Z 132 465.4 2026-02-19T10:01:31Z 132 465.4 2026-02-19T10:01:32Z 132 465.4 2026-02-19T10:01:33Z 133 465.4 2026-02-19T10:01:34Z 134 465.4 2026-02-19T10:01:35Z 135 466.2 2026-02-19T10:01:36Z 135 466.2 2026-02-19T10:01:38Z 137 466.2 2026-02-19T10:01:39Z 137 466.2 2026-02-19T10:01:40Z 138 466.2 2026-02-19T10:01:41Z 138 466.2 2026-02-19T10:01:42Z 138 466.2 2026-02-19T10:01:43Z 138 466.2 2026-02-19T10:01:44Z 137 466.2 2026-02-19T10:01:45Z 137 466 2026-02-19T10:01:46Z 137 466 2026-02-19T10:01:47Z 136 466 2026-02-19T10:01:48Z 135 466 2026-02-19T10:01:49Z 135 466 2026-02-19T10:01:50Z 134 466 2026-02-19T10:01:51Z 132 466 2026-02-19T10:01:52Z 131 466 2026-02-19T10:01:53Z 130 466 2026-02-19T10:01:54Z 129 466 2026-02-19T10:01:55Z 128 466 2026-02-19T10:01:56Z 126 466 2026-02-19T10:01:57Z 125 466 2026-02-19T10:01:58Z 125 466 2026-02-19T10:01:59Z 124 466 2026-02-19T10:02:00Z 123 466 2026-02-19T10:02:01Z 123 466 2026-02-19T10:02:02Z 122 466 2026-02-19T10:02:03Z 122 466 2026-02-19T10:02:04Z 121 466 2026-02-19T10:02:05Z 121 465.8 2026-02-19T10:02:06Z 120 465.8 2026-02-19T10:02:07Z 120 465.8 2026-02-19T10:02:08Z 119 465.8 2026-02-19T10:02:09Z 118 465.8 2026-02-19T10:02:10Z 117 465.8 2026-02-19T10:02:11Z 116 465.8 2026-02-19T10:02:12Z 115 465.8 2026-02-19T10:02:13Z 114 465.8 2026-02-19T10:02:14Z 113 465.8 2026-02-19T10:02:15Z 113 465.2 2026-02-19T10:02:16Z 113 465.2 2026-02-19T10:02:17Z 113 465.2 2026-02-19T10:02:18Z 114 465.2 2026-02-19T10:02:19Z 115 465.2 2026-02-19T10:02:20Z 116 465.2 2026-02-19T10:02:21Z 116 465.2 2026-02-19T10:02:22Z 117 465.2 2026-02-19T10:02:23Z 117 465.2 2026-02-19T10:02:24Z 116 465.2 2026-02-19T10:02:25Z 115 465 2026-02-19T10:02:26Z 115 465 2026-02-19T10:02:27Z 114 465 2026-02-19T10:02:28Z 113 465 2026-02-19T10:02:29Z 112 465 2026-02-19T10:02:30Z 111 465 2026-02-19T10:02:31Z 110 465 2026-02-19T10:02:32Z 109 465 2026-02-19T10:02:33Z 109 465 2026-02-19T10:02:34Z 108 465 2026-02-19T10:02:35Z 107 465.2 2026-02-19T10:02:36Z 106 465.2 2026-02-19T10:02:37Z 105 465.2 2026-02-19T10:02:38Z 104 465.2 2026-02-19T10:02:39Z 104 465.2 2026-02-19T10:02:40Z 104 465.2 2026-02-19T10:02:41Z 105 465.2 2026-02-19T10:02:42Z 105 465.2 2026-02-19T10:02:43Z 106 465.2 2026-02-19T10:02:44Z 107 465.2 2026-02-19T10:02:45Z 107 465.8 2026-02-19T10:02:46Z 107 465.8 2026-02-19T10:02:47Z 107 465.8 2026-02-19T10:02:48Z 106 465.8 2026-02-19T10:02:49Z 105 465.8 2026-02-19T10:02:50Z 104 465.8 2026-02-19T10:02:51Z 103 465.8 2026-02-19T10:02:52Z 103 465.8 2026-02-19T10:02:53Z 102 465.8 2026-02-19T10:02:54Z 102 465.8 2026-02-19T10:02:55Z 102 466 2026-02-19T10:02:56Z 102 466 2026-02-19T10:02:57Z 101 466 2026-02-19T10:02:58Z 101 466 2026-02-19T10:02:59Z 100 466 2026-02-19T10:03:00Z 99 466 2026-02-19T10:03:01Z 98 466 2026-02-19T10:03:02Z 97 466 2026-02-19T10:03:03Z 96 466 2026-02-19T10:03:04Z 95 466 2026-02-19T10:03:05Z 95 466.4 2026-02-19T10:03:06Z 95 466.4 2026-02-19T10:03:07Z 95 466.4 2026-02-19T10:03:08Z 95 466.4 2026-02-19T10:03:09Z 95 466.4 2026-02-19T10:03:10Z 94 466.4 2026-02-19T10:03:11Z 94 466.4 2026-02-19T10:03:12Z 93 466.4 2026-02-19T10:03:13Z 92 466.4 2026-02-19T10:03:14Z 91 466.4 2026-02-19T10:03:15Z 91 465.6 2026-02-19T10:03:16Z 90 465.6 2026-02-19T10:03:17Z 90 465.6 2026-02-19T10:03:18Z 89 465.6 2026-02-19T10:03:19Z 89 465.6 2026-02-19T10:03:20Z 89 465.6 2026-02-19T10:03:21Z 89 465.6 2026-02-19T10:03:22Z 90 465.6 2026-02-19T10:03:23Z 90 465.6 2026-02-19T10:03:24Z 90 465.6 2026-02-19T10:03:25Z 90 466 2026-02-19T10:03:26Z 90 466 2026-02-19T10:03:27Z 91 466 2026-02-19T10:03:28Z 92 466 2026-02-19T10:03:29Z 92 466 2026-02-19T10:03:30Z 93 466 2026-02-19T10:03:31Z 93 466 2026-02-19T10:03:32Z 94 466 2026-02-19T10:03:33Z 94 466 2026-02-19T10:03:34Z 95 466 2026-02-19T10:03:35Z 95 467 2026-02-19T10:03:36Z 94 467 2026-02-19T10:03:37Z 95 467 2026-02-19T10:03:38Z 95 467 2026-02-19T10:03:39Z 96 467 2026-02-19T10:03:40Z 97 467 2026-02-19T10:03:41Z 99 467 2026-02-19T10:03:42Z 100 467 2026-02-19T10:03:43Z 101 467 2026-02-19T10:03:44Z 102 467 2026-02-19T10:03:45Z 102 467.8 2026-02-19T10:03:46Z 101 467.8 2026-02-19T10:03:47Z 100 467.8 2026-02-19T10:03:48Z 100 467.8 2026-02-19T10:03:49Z 100 467.8 2026-02-19T10:03:50Z 100 467.8 2026-02-19T10:03:51Z 100 467.8 2026-02-19T10:03:52Z 101 467.8 2026-02-19T10:03:53Z 102 467.8 2026-02-19T10:03:54Z 103 467.8 2026-02-19T10:03:55Z 103 468.2 2026-02-19T10:03:56Z 103 468.2 2026-02-19T10:03:57Z 103 468.2 2026-02-19T10:03:58Z 103 468.2 2026-02-19T10:03:59Z 103 468.2 2026-02-19T10:04:00Z 103 468.2 2026-02-19T10:04:01Z 103 468.2 2026-02-19T10:04:02Z 102 468.2 2026-02-19T10:04:03Z 102 468.2 2026-02-19T10:04:04Z 101 468.2 2026-02-19T10:04:05Z 101 469 2026-02-19T10:04:06Z 100 469 2026-02-19T10:04:07Z 99 469 2026-02-19T10:04:08Z 98 469 2026-02-19T10:04:09Z 96 469 2026-02-19T10:04:10Z 95 469 2026-02-19T10:04:11Z 94 469 2026-02-19T10:04:12Z 93 469 2026-02-19T10:04:13Z 93 469 2026-02-19T10:04:14Z 93 469 2026-02-19T10:04:15Z 93 469.2 2026-02-19T10:04:16Z 94 469.2 2026-02-19T10:04:17Z 95 469.2 2026-02-19T10:04:18Z 96 469.2 2026-02-19T10:04:19Z 97 469.2 2026-02-19T10:04:20Z 98 469.2 2026-02-19T10:04:21Z 99 469.2 2026-02-19T10:04:22Z 100 469.2 2026-02-19T10:04:23Z 100 469.2 2026-02-19T10:04:24Z 101 469.2 2026-02-19T10:04:25Z 101 470.6 2026-02-19T10:04:26Z 102 470.6 2026-02-19T10:04:27Z 102 470.6 2026-02-19T10:04:28Z 103 470.6 2026-02-19T10:04:29Z 103 470.6 2026-02-19T10:04:30Z 104 470.6 2026-02-19T10:04:31Z 104 470.6 2026-02-19T10:04:32Z 105 470.6 2026-02-19T10:04:33Z 105 470.6 2026-02-19T10:04:34Z 105 470.6 2026-02-19T10:04:35Z 105 471 2026-02-19T10:04:36Z 104 471 2026-02-19T10:04:37Z 103 471 2026-02-19T10:04:38Z 103 471 2026-02-19T10:04:39Z 102 471 2026-02-19T10:04:40Z 101 471 2026-02-19T10:04:41Z 101 471 2026-02-19T10:04:42Z 101 471 2026-02-19T10:04:43Z 101 471 2026-02-19T10:04:44Z 101 471 2026-02-19T10:04:45Z 101 472 2026-02-19T10:04:46Z 101 472 2026-02-19T10:04:47Z 102 472 2026-02-19T10:04:48Z 102 472 2026-02-19T10:04:49Z 103 472 2026-02-19T10:04:50Z 105 472 2026-02-19T10:04:51Z 106 472 2026-02-19T10:04:52Z 108 472 2026-02-19T10:04:53Z 110 472 2026-02-19T10:04:54Z 112 472 2026-02-19T10:04:55Z 114 473 2026-02-19T10:04:56Z 115 473 2026-02-19T10:04:57Z 117 473 2026-02-19T10:04:58Z 118 473 2026-02-19T10:04:59Z 119 473 2026-02-19T10:05:00Z 119 473 2026-02-19T10:05:01Z 119 473 2026-02-19T10:05:02Z 119 473 2026-02-19T10:05:03Z 118 473 2026-02-19T10:05:04Z 118 473 2026-02-19T10:05:05Z 118 474.6 2026-02-19T10:05:06Z 118 474.6 2026-02-19T10:05:07Z 119 474.6 2026-02-19T10:05:08Z 119 474.6 2026-02-19T10:05:09Z 119 474.6 2026-02-19T10:05:10Z 118 474.6 2026-02-19T10:05:11Z 118 474.6 2026-02-19T10:05:12Z 117 474.6 2026-02-19T10:05:13Z 116 474.6 2026-02-19T10:05:14Z 115 474.6 2026-02-19T10:05:15Z 114 475.2 2026-02-19T10:05:16Z 114 475.2 2026-02-19T10:05:17Z 114 475.2 2026-02-19T10:05:18Z 114 475.2 2026-02-19T10:05:19Z 114 475.2 2026-02-19T10:05:20Z 114 475.2 2026-02-19T10:05:21Z 115 475.2 2026-02-19T10:05:22Z 116 475.2 2026-02-19T10:05:23Z 118 475.2 2026-02-19T10:05:24Z 119 475.2 2026-02-19T10:05:25Z 121 475.8 2026-02-19T10:05:26Z 122 475.8 2026-02-19T10:05:27Z 124 475.8 2026-02-19T10:05:28Z 125 475.8 2026-02-19T10:05:29Z 126 475.8 2026-02-19T10:05:30Z 127 475.8 2026-02-19T10:05:31Z 127 475.8 2026-02-19T10:05:32Z 127 475.8 2026-02-19T10:05:33Z 127 475.8 2026-02-19T10:05:34Z 127 475.8 2026-02-19T10:05:35Z 127 476.2 2026-02-19T10:05:36Z 126 476.2 2026-02-19T10:05:37Z 125 476.2 2026-02-19T10:05:38Z 124 476.2 2026-02-19T10:05:39Z 123 476.2 2026-02-19T10:05:40Z 122 476.2 2026-02-19T10:05:41Z 121 476.2 2026-02-19T10:05:42Z 120 476.2 2026-02-19T10:05:43Z 119 476.2 2026-02-19T10:05:44Z 119 476.2 2026-02-19T10:05:45Z 119 476.8 2026-02-19T10:05:46Z 120 476.8 2026-02-19T10:05:47Z 120 476.8 2026-02-19T10:05:48Z 120 476.8 2026-02-19T10:05:49Z 119 476.8 2026-02-19T10:05:50Z 119 476.8 2026-02-19T10:05:51Z 118 476.8 2026-02-19T10:05:52Z 118 476.8 2026-02-19T10:05:53Z 117 476.8 2026-02-19T10:05:54Z 116 476.8 2026-02-19T10:05:55Z 116 478.2 2026-02-19T10:05:56Z 116 478.2 2026-02-19T10:05:57Z 116 478.2 2026-02-19T10:05:58Z 115 478.2 2026-02-19T10:05:59Z 115 478.2 2026-02-19T10:06:00Z 115 478.2 2026-02-19T10:06:01Z 115 478.2 2026-02-19T10:06:02Z 115 478.2 2026-02-19T10:06:03Z 114 478.2 2026-02-19T10:06:04Z 114 478.2 2026-02-19T10:06:05Z 114 479.6 2026-02-19T10:06:06Z 115 479.6 2026-02-19T10:06:07Z 116 479.6 2026-02-19T10:06:08Z 117 479.6 2026-02-19T10:06:09Z 118 479.6 2026-02-19T10:06:10Z 119 479.6 2026-02-19T10:06:11Z 120 479.6 2026-02-19T10:06:12Z 121 479.6 2026-02-19T10:06:13Z 121 479.6 2026-02-19T10:06:14Z 121 479.6 2026-02-19T10:06:15Z 121 481.4 2026-02-19T10:06:16Z 121 481.4 2026-02-19T10:06:17Z 120 481.4 2026-02-19T10:06:18Z 120 481.4 2026-02-19T10:06:19Z 120 481.4 2026-02-19T10:06:20Z 120 481.4 2026-02-19T10:06:21Z 119 481.4 2026-02-19T10:06:22Z 119 481.4 2026-02-19T10:06:23Z 119 481.4 2026-02-19T10:06:24Z 119 481.4 2026-02-19T10:06:25Z 119 483 2026-02-19T10:06:26Z 119 483 2026-02-19T10:06:27Z 119 483 2026-02-19T10:06:28Z 119 483 2026-02-19T10:06:29Z 119 483 2026-02-19T10:06:30Z 118 483 2026-02-19T10:06:31Z 117 483 2026-02-19T10:06:32Z 116 483 2026-02-19T10:06:33Z 115 483 2026-02-19T10:06:34Z 114 483 2026-02-19T10:06:35Z 112 484.6 2026-02-19T10:06:36Z 111 484.6 2026-02-19T10:06:37Z 110 484.6 2026-02-19T10:06:38Z 109 484.6 2026-02-19T10:06:39Z 109 484.6 2026-02-19T10:06:40Z 109 484.6 2026-02-19T10:06:41Z 109 484.6 2026-02-19T10:06:42Z 109 484.6 2026-02-19T10:06:43Z 110 484.6 2026-02-19T10:06:44Z 110 484.6 2026-02-19T10:06:45Z 111 485.6 2026-02-19T10:06:46Z 111 485.6 2026-02-19T10:06:47Z 112 485.6 2026-02-19T10:06:48Z 112 485.6 2026-02-19T10:06:49Z 113 485.6 2026-02-19T10:06:50Z 113 485.6 2026-02-19T10:06:51Z 113 485.6 2026-02-19T10:06:52Z 112 485.6 2026-02-19T10:06:53Z 111 485.6 2026-02-19T10:06:54Z 110 485.6 2026-02-19T10:06:55Z 109 486.4 2026-02-19T10:06:56Z 107 486.4 2026-02-19T10:06:57Z 106 486.4 2026-02-19T10:06:58Z 104 486.4 2026-02-19T10:06:59Z 102 486.4 2026-02-19T10:07:00Z 100 486.4 2026-02-19T10:07:01Z 98 486.4 2026-02-19T10:07:02Z 97 486.4 2026-02-19T10:07:03Z 96 486.4 2026-02-19T10:07:04Z 95 486.4 2026-02-19T10:07:05Z 94 487.6 2026-02-19T10:07:06Z 93 487.6 2026-02-19T10:07:07Z 93 487.6 2026-02-19T10:07:08Z 93 487.6 2026-02-19T10:07:09Z 92 487.6 2026-02-19T10:07:10Z 92 487.6 2026-02-19T10:07:11Z 92 487.6 2026-02-19T10:07:12Z 92 487.6 2026-02-19T10:07:13Z 92 487.6 2026-02-19T10:07:14Z 92 487.6 2026-02-19T10:07:15Z 92 488.8 2026-02-19T10:07:16Z 92 488.8 2026-02-19T10:07:17Z 93 488.8 2026-02-19T10:07:18Z 93 488.8 2026-02-19T10:07:19Z 94 488.8 2026-02-19T10:07:20Z 95 488.8 2026-02-19T10:07:21Z 96 488.8 2026-02-19T10:07:22Z 97 488.8 2026-02-19T10:07:23Z 97 488.8 2026-02-19T10:07:24Z 98 488.8 2026-02-19T10:07:25Z 98 490.2 2026-02-19T10:07:26Z 97 490.2 2026-02-19T10:07:27Z 96 490.2 2026-02-19T10:07:28Z 96 490.2 2026-02-19T10:07:29Z 95 490.2 2026-02-19T10:07:30Z 94 490.2 2026-02-19T10:07:31Z 94 490.2 2026-02-19T10:07:32Z 94 490.2 2026-02-19T10:07:33Z 94 490.2 2026-02-19T10:07:34Z 94 490.2 2026-02-19T10:07:35Z 94 490.2 2026-02-19T10:07:36Z 94 490.2 2026-02-19T10:07:37Z 93 490.2 2026-02-19T10:07:38Z 93 490.2 2026-02-19T10:07:39Z 93 490.2 2026-02-19T10:07:40Z 92 490.2 2026-02-19T10:07:41Z 91 490.2 2026-02-19T10:07:42Z 90 490.2 2026-02-19T10:07:43Z 88 490.2 2026-02-19T10:07:44Z 87 490.2 2026-02-19T10:07:45Z 86 489.2 2026-02-19T10:07:46Z 85 489.2 2026-02-19T10:07:47Z 85 489.2 2026-02-19T10:07:48Z 84 489.2 2026-02-19T10:07:49Z 84 489.2 2026-02-19T10:07:50Z 84 489.2 2026-02-19T10:07:51Z 84 489.2 2026-02-19T10:07:52Z 84 489.2 2026-02-19T10:07:53Z 84 489.2 2026-02-19T10:07:54Z 84 489.2 2026-02-19T10:07:55Z 84 489.6 2026-02-19T10:07:56Z 84 489.6 2026-02-19T10:07:59Z 85 489.6 2026-02-19T10:08:00Z 85 489.6 2026-02-19T10:08:01Z 85 489.6 2026-02-19T10:08:02Z 86 489.6 2026-02-19T10:08:03Z 86 489.6 2026-02-19T10:08:04Z 86 489.6 2026-02-19T10:08:05Z 86 490.4 2026-02-19T10:08:06Z 85 490.4 2026-02-19T10:08:07Z 85 490.4 2026-02-19T10:08:08Z 85 490.4 2026-02-19T10:08:09Z 85 490.4 2026-02-19T10:08:10Z 85 490.4 2026-02-19T10:08:11Z 85 490.4 2026-02-19T10:08:12Z 85 490.4 2026-02-19T10:08:13Z 85 490.4 2026-02-19T10:08:14Z 86 490.4 2026-02-19T10:08:15Z 86 489.8 2026-02-19T10:08:16Z 87 489.8 2026-02-19T10:08:17Z 88 489.8 2026-02-19T10:08:18Z 89 489.8 2026-02-19T10:08:19Z 90 489.8 2026-02-19T10:08:20Z 91 489.8 2026-02-19T10:08:21Z 91 489.8 2026-02-19T10:08:22Z 91 489.8 2026-02-19T10:08:23Z 91 489.8 2026-02-19T10:08:24Z 89 489.8 2026-02-19T10:08:25Z 88 489 2026-02-19T10:08:26Z 85 489 2026-02-19T10:08:27Z 84 489 2026-02-19T10:08:28Z 82 489 2026-02-19T10:08:29Z 81 489 2026-02-19T10:08:30Z 80 489 2026-02-19T10:08:31Z 80 489 2026-02-19T10:08:32Z 79 489 2026-02-19T10:08:33Z 79 489 2026-02-19T10:08:34Z 79 489 2026-02-19T10:08:35Z 79 489 2026-02-19T10:08:36Z 78 489 2026-02-19T10:08:37Z 78 489 2026-02-19T10:08:38Z 78 489 2026-02-19T10:08:39Z 78 489 2026-02-19T10:08:40Z 77 489 2026-02-19T10:08:41Z 76 489 2026-02-19T10:08:42Z 75 489 2026-02-19T10:08:43Z 74 489 2026-02-19T10:08:44Z 73 489 2026-02-19T10:08:45Z 72 489.2 2026-02-19T10:08:46Z 71 489.2 2026-02-19T10:08:47Z 70 489.2 2026-02-19T10:08:48Z 70 489.2 2026-02-19T10:08:49Z 70 489.2 2026-02-19T10:08:50Z 70 489.2 2026-02-19T10:08:51Z 70 489.2 2026-02-19T10:08:52Z 70 489.2 2026-02-19T10:08:53Z 71 489.2 2026-02-19T10:08:54Z 71 489.2 2026-02-19T10:08:55Z 71 489 2026-02-19T10:08:56Z 72 489 2026-02-19T10:08:57Z 73 489 2026-02-19T10:08:58Z 74 489 2026-02-19T10:08:59Z 75 489 2026-02-19T10:09:00Z 76 489 2026-02-19T10:09:01Z 77 489 2026-02-19T10:09:02Z 78 489 2026-02-19T10:09:03Z 78 489 2026-02-19T10:09:04Z 79 489 2026-02-19T10:09:05Z 79 489.2 2026-02-19T10:09:06Z 79 489.2 2026-02-19T10:09:07Z 78 489.2 2026-02-19T10:09:08Z 78 489.2 2026-02-19T10:09:09Z 77 489.2 2026-02-19T10:09:10Z 77 489.2 2026-02-19T10:09:11Z 77 489.2 2026-02-19T10:09:12Z 77 489.2 2026-02-19T10:09:13Z 77 489.2 2026-02-19T10:09:14Z 76 489.2 2026-02-19T10:09:15Z 75 489.6 2026-02-19T10:09:16Z 74 489.6 2026-02-19T10:09:17Z 73 489.6 2026-02-19T10:09:18Z 71 489.6 2026-02-19T10:09:19Z 70 489.6 2026-02-19T10:09:20Z 69 489.6 2026-02-19T10:09:21Z 68 489.6 2026-02-19T10:09:22Z 67 489.6 2026-02-19T10:09:23Z 66 489.6 2026-02-19T10:09:24Z 65 489.6 2026-02-19T10:09:25Z 64 489.8 2026-02-19T10:09:26Z 63 489.8 2026-02-19T10:09:27Z 62 489.8 2026-02-19T10:09:28Z 61 489.8 2026-02-19T10:09:29Z 60 489.8 2026-02-19T10:09:30Z 60 489.8 2026-02-19T10:09:31Z 60 489.8 2026-02-19T10:09:32Z 60 489.8 2026-02-19T10:09:33Z 61 489.8 2026-02-19T10:09:34Z 62 489.8 2026-02-19T10:09:35Z 63 489.8 2026-02-19T10:09:36Z 63 489.8 2026-02-19T10:09:37Z 64 489.8 2026-02-19T10:09:38Z 65 489.8 2026-02-19T10:09:39Z 65 489.8 2026-02-19T10:09:40Z 65 489.8 2026-02-19T10:09:41Z 64 489.8 2026-02-19T10:09:42Z 64 489.8 2026-02-19T10:09:43Z 64 489.8 2026-02-19T10:09:44Z 64 489.8 2026-02-19T10:09:45Z 64 489.2 2026-02-19T10:09:46Z 65 489.2 2026-02-19T10:09:47Z 65 489.2 2026-02-19T10:09:48Z 65 489.2 2026-02-19T10:09:49Z 66 489.2 2026-02-19T10:09:50Z 66 489.2 2026-02-19T10:09:51Z 66 489.2 2026-02-19T10:09:52Z 67 489.2 2026-02-19T10:09:53Z 68 489.2 2026-02-19T10:09:54Z 68 489.2 2026-02-19T10:09:55Z 69 490.2 2026-02-19T10:09:56Z 69 490.2 2026-02-19T10:09:57Z 69 490.2 2026-02-19T10:09:58Z 69 490.2 2026-02-19T10:09:59Z 69 490.2 2026-02-19T10:10:00Z 69 490.2 2026-02-19T10:10:01Z 69 490.2 2026-02-19T10:10:02Z 69 490.2 2026-02-19T10:10:03Z 68 490.2 2026-02-19T10:10:04Z 68 490.2 2026-02-19T10:10:05Z 68 490.2 2026-02-19T10:10:06Z 67 490.2 2026-02-19T10:10:07Z 66 490.2 2026-02-19T10:10:08Z 65 490.2 2026-02-19T10:10:09Z 64 490.2 2026-02-19T10:10:10Z 63 490.2 2026-02-19T10:10:11Z 63 490.2 2026-02-19T10:10:12Z 63 490.2 2026-02-19T10:10:13Z 62 490.2 2026-02-19T10:10:14Z 62 490.2 2026-02-19T10:10:15Z 63 490.2 2026-02-19T10:10:16Z 63 490.2 2026-02-19T10:10:17Z 63 490.2 2026-02-19T10:10:18Z 63 490.2 2026-02-19T10:10:19Z 63 490.2 2026-02-19T10:10:20Z 64 490.2 2026-02-19T10:10:21Z 64 490.2 2026-02-19T10:10:22Z 65 490.2 2026-02-19T10:10:23Z 65 490.2 2026-02-19T10:10:24Z 66 490.2 2026-02-19T10:10:25Z 68 488.8 2026-02-19T10:10:26Z 69 488.8 2026-02-19T10:10:27Z 70 488.8 2026-02-19T10:10:28Z 71 488.8 2026-02-19T10:10:29Z 72 488.8 2026-02-19T10:10:30Z 74 488.8 2026-02-19T10:10:31Z 76 488.8 2026-02-19T10:10:32Z 77 488.8 2026-02-19T10:10:33Z 79 488.8 2026-02-19T10:10:34Z 80 488.8 2026-02-19T10:10:35Z 82 487.8 2026-02-19T10:10:36Z 83 487.8 2026-02-19T10:10:37Z 84 487.8 2026-02-19T10:10:38Z 84 487.8 2026-02-19T10:10:39Z 84 487.8 2026-02-19T10:10:40Z 84 487.8 2026-02-19T10:10:41Z 85 487.8 2026-02-19T10:10:42Z 85 487.8 2026-02-19T10:10:43Z 85 487.8 2026-02-19T10:10:44Z 86 487.8 2026-02-19T10:10:45Z 86 487.6 2026-02-19T10:10:46Z 86 487.6 2026-02-19T10:10:47Z 86 487.6 2026-02-19T10:10:48Z 86 487.6 2026-02-19T10:10:49Z 86 487.6 2026-02-19T10:10:50Z 86 487.6 2026-02-19T10:10:51Z 85 487.6 2026-02-19T10:10:52Z 85 487.6 2026-02-19T10:10:53Z 84 487.6 2026-02-19T10:10:54Z 83 487.6 2026-02-19T10:10:55Z 83 488 2026-02-19T10:10:56Z 81 488 2026-02-19T10:10:57Z 80 488 2026-02-19T10:10:58Z 79 488 2026-02-19T10:10:59Z 78 488 2026-02-19T10:11:00Z 77 488 2026-02-19T10:11:01Z 76 488 2026-02-19T10:11:02Z 76 488 2026-02-19T10:11:03Z 76 488 2026-02-19T10:11:04Z 76 488 2026-02-19T10:11:05Z 76 488.8 2026-02-19T10:11:06Z 77 488.8 2026-02-19T10:11:07Z 79 488.8 2026-02-19T10:11:08Z 80 488.8 2026-02-19T10:11:09Z 81 488.8 2026-02-19T10:11:10Z 82 488.8 2026-02-19T10:11:11Z 83 488.8 2026-02-19T10:11:12Z 84 488.8 2026-02-19T10:11:13Z 84 488.8 2026-02-19T10:11:14Z 85 488.8 2026-02-19T10:11:15Z 86 487.2 2026-02-19T10:11:16Z 87 487.2 2026-02-19T10:11:17Z 88 487.2 2026-02-19T10:11:18Z 90 487.2 2026-02-19T10:11:19Z 91 487.2 2026-02-19T10:11:20Z 93 487.2 2026-02-19T10:11:21Z 94 487.2 2026-02-19T10:11:22Z 95 487.2 2026-02-19T10:11:23Z 95 487.2 2026-02-19T10:11:24Z 94 487.2 2026-02-19T10:11:25Z 93 487.2 2026-02-19T10:11:26Z 92 487.2 2026-02-19T10:11:27Z 91 487.2 2026-02-19T10:11:28Z 89 487.2 2026-02-19T10:11:29Z 88 487.2 2026-02-19T10:11:30Z 87 487.2 2026-02-19T10:11:31Z 86 487.2 2026-02-19T10:11:32Z 85 487.2 2026-02-19T10:11:33Z 84 487.2 2026-02-19T10:11:34Z 83 487.2 2026-02-19T10:11:35Z 82 486.8 2026-02-19T10:11:36Z 81 486.8 2026-02-19T10:11:37Z 81 486.8 2026-02-19T10:11:38Z 81 486.8 2026-02-19T10:11:39Z 80 486.8 2026-02-19T10:11:40Z 80 486.8 2026-02-19T10:11:41Z 80 486.8 2026-02-19T10:11:42Z 80 486.8 2026-02-19T10:11:43Z 80 486.8 2026-02-19T10:11:45Z 80 485.4 2026-02-19T10:11:46Z 80 485.4 2026-02-19T10:11:47Z 80 485.4 2026-02-19T10:11:48Z 80 485.4 2026-02-19T10:11:49Z 79 485.4 2026-02-19T10:11:50Z 79 485.4 2026-02-19T10:11:51Z 79 485.4 2026-02-19T10:11:52Z 79 485.4 2026-02-19T10:11:53Z 79 485.4 2026-02-19T10:11:54Z 79 485.4 2026-02-19T10:11:55Z 79 485 2026-02-19T10:11:56Z 79 485 2026-02-19T10:11:57Z 79 485 2026-02-19T10:11:58Z 79 485 2026-02-19T10:11:59Z 80 485 2026-02-19T10:12:00Z 81 485 2026-02-19T10:12:01Z 81 485 2026-02-19T10:12:02Z 82 485 2026-02-19T10:12:03Z 83 485 2026-02-19T10:12:04Z 84 485 2026-02-19T10:12:05Z 84 484.4 2026-02-19T10:12:06Z 85 484.4 2026-02-19T10:12:07Z 85 484.4 2026-02-19T10:12:08Z 85 484.4 2026-02-19T10:12:09Z 85 484.4 2026-02-19T10:12:10Z 85 484.4 2026-02-19T10:12:11Z 85 484.4 2026-02-19T10:12:12Z 85 484.4 2026-02-19T10:12:13Z 85 484.4 2026-02-19T10:12:14Z 84 484.4 2026-02-19T10:12:15Z 84 483.8 2026-02-19T10:12:16Z 84 483.8 2026-02-19T10:12:17Z 83 483.8 2026-02-19T10:12:18Z 83 483.8 2026-02-19T10:12:19Z 82 483.8 2026-02-19T10:12:20Z 82 483.8 2026-02-19T10:12:21Z 82 483.8 2026-02-19T10:12:22Z 82 483.8 2026-02-19T10:12:23Z 82 483.8 2026-02-19T10:12:24Z 83 483.8 2026-02-19T10:12:25Z 83 482.4 2026-02-19T10:12:26Z 84 482.4 2026-02-19T10:12:27Z 85 482.4 2026-02-19T10:12:28Z 85 482.4 2026-02-19T10:12:29Z 86 482.4 2026-02-19T10:12:30Z 87 482.4 2026-02-19T10:12:31Z 87 482.4 2026-02-19T10:12:32Z 87 482.4 2026-02-19T10:12:33Z 88 482.4 2026-02-19T10:12:34Z 88 482.4 2026-02-19T10:12:35Z 88 481.8 2026-02-19T10:12:36Z 88 481.8 2026-02-19T10:12:37Z 89 481.8 2026-02-19T10:12:38Z 89 481.8 2026-02-19T10:12:39Z 90 481.8 2026-02-19T10:12:40Z 90 481.8 2026-02-19T10:12:41Z 91 481.8 2026-02-19T10:12:42Z 91 481.8 2026-02-19T10:12:43Z 92 481.8 2026-02-19T10:12:44Z 92 481.8 2026-02-19T10:12:45Z 92 480.8 2026-02-19T10:12:46Z 91 480.8 2026-02-19T10:12:47Z 91 480.8 2026-02-19T10:12:48Z 90 480.8 2026-02-19T10:12:49Z 89 480.8 2026-02-19T10:12:50Z 88 480.8 2026-02-19T10:12:51Z 87 480.8 2026-02-19T10:12:52Z 86 480.8 2026-02-19T10:12:53Z 85 480.8 2026-02-19T10:12:54Z 85 480.8 2026-02-19T10:12:55Z 84 479.6 2026-02-19T10:12:56Z 84 479.6 2026-02-19T10:12:57Z 83 479.6 2026-02-19T10:12:58Z 83 479.6 2026-02-19T10:12:59Z 84 479.6 2026-02-19T10:13:00Z 84 479.6 2026-02-19T10:13:01Z 85 479.6 2026-02-19T10:13:02Z 87 479.6 2026-02-19T10:13:03Z 88 479.6 2026-02-19T10:13:04Z 90 479.6 2026-02-19T10:13:05Z 91 479.6 2026-02-19T10:13:06Z 93 479.6 2026-02-19T10:13:07Z 93 479.6 2026-02-19T10:13:08Z 94 479.6 2026-02-19T10:13:09Z 95 479.6 2026-02-19T10:13:10Z 96 479.6 2026-02-19T10:13:11Z 96 479.6 2026-02-19T10:13:12Z 96 479.6 2026-02-19T10:13:13Z 97 479.6 2026-02-19T10:13:14Z 97 479.6 2026-02-19T10:13:15Z 97 479.2 2026-02-19T10:13:16Z 96 479.2 2026-02-19T10:13:17Z 95 479.2 2026-02-19T10:13:18Z 94 479.2 2026-02-19T10:13:19Z 94 479.2 2026-02-19T10:13:20Z 93 479.2 2026-02-19T10:13:21Z 92 479.2 2026-02-19T10:13:22Z 91 479.2 2026-02-19T10:13:23Z 90 479.2 2026-02-19T10:13:24Z 89 479.2 2026-02-19T10:13:25Z 89 479.6 2026-02-19T10:13:26Z 89 479.6 2026-02-19T10:13:27Z 89 479.6 2026-02-19T10:13:28Z 89 479.6 2026-02-19T10:13:29Z 89 479.6 2026-02-19T10:13:30Z 89 479.6 2026-02-19T10:13:31Z 89 479.6 2026-02-19T10:13:32Z 89 479.6 2026-02-19T10:13:33Z 88 479.6 2026-02-19T10:13:34Z 87 479.6 2026-02-19T10:13:35Z 86 479.6 2026-02-19T10:13:36Z 85 479.6 2026-02-19T10:13:37Z 84 479.6 2026-02-19T10:13:38Z 84 479.6 2026-02-19T10:13:39Z 84 479.6 2026-02-19T10:13:40Z 83 479.6 2026-02-19T10:13:41Z 83 479.6 2026-02-19T10:13:42Z 83 479.6 2026-02-19T10:13:43Z 83 479.6 2026-02-19T10:13:44Z 82 479.6 2026-02-19T10:13:45Z 81 481 2026-02-19T10:13:46Z 81 481 2026-02-19T10:13:47Z 80 481 2026-02-19T10:13:48Z 79 481 2026-02-19T10:13:49Z 79 481 2026-02-19T10:13:50Z 78 481 2026-02-19T10:13:51Z 78 481 2026-02-19T10:13:52Z 78 481 2026-02-19T10:13:53Z 78 481 2026-02-19T10:13:54Z 78 481 2026-02-19T10:13:55Z 78 478.6 2026-02-19T10:13:56Z 77 478.6 2026-02-19T10:13:57Z 77 478.6 2026-02-19T10:13:58Z 76 478.6 2026-02-19T10:13:59Z 76 478.6 2026-02-19T10:14:00Z 75 478.6 2026-02-19T10:14:01Z 74 478.6 2026-02-19T10:14:02Z 74 478.6 2026-02-19T10:14:03Z 73 478.6 2026-02-19T10:14:04Z 73 478.6 2026-02-19T10:14:05Z 73 479.2 2026-02-19T10:14:06Z 73 479.2 2026-02-19T10:14:07Z 72 479.2 2026-02-19T10:14:08Z 72 479.2 2026-02-19T10:14:09Z 72 479.2 2026-02-19T10:14:10Z 71 479.2 2026-02-19T10:14:11Z 71 479.2 2026-02-19T10:14:12Z 71 479.2 2026-02-19T10:14:13Z 71 479.2 2026-02-19T10:14:14Z 71 479.2 2026-02-19T10:14:15Z 72 480 2026-02-19T10:14:16Z 72 480 2026-02-19T10:14:17Z 73 480 2026-02-19T10:14:18Z 73 480 2026-02-19T10:14:19Z 74 480 2026-02-19T10:14:20Z 74 480 2026-02-19T10:14:21Z 75 480 2026-02-19T10:14:22Z 76 480 2026-02-19T10:14:23Z 78 480 2026-02-19T10:14:24Z 79 480 2026-02-19T10:14:25Z 81 480.8 2026-02-19T10:14:26Z 83 480.8 2026-02-19T10:14:27Z 85 480.8 2026-02-19T10:14:28Z 87 480.8 2026-02-19T10:14:29Z 89 480.8 2026-02-19T10:14:30Z 91 480.8 2026-02-19T10:14:31Z 92 480.8 2026-02-19T10:14:32Z 93 480.8 2026-02-19T10:14:33Z 94 480.8 2026-02-19T10:14:34Z 94 480.8 2026-02-19T10:14:35Z 94 482 2026-02-19T10:14:36Z 93 482 2026-02-19T10:14:37Z 93 482 2026-02-19T10:14:38Z 92 482 2026-02-19T10:14:39Z 92 482 2026-02-19T10:14:40Z 91 482 2026-02-19T10:14:41Z 91 482 2026-02-19T10:14:42Z 91 482 2026-02-19T10:14:43Z 91 482 2026-02-19T10:14:44Z 91 482 2026-02-19T10:14:45Z 91 481.4 2026-02-19T10:14:46Z 90 481.4 2026-02-19T10:14:47Z 90 481.4 2026-02-19T10:14:48Z 89 481.4 2026-02-19T10:14:49Z 88 481.4 2026-02-19T10:14:50Z 87 481.4 2026-02-19T10:14:51Z 86 481.4 2026-02-19T10:14:52Z 86 481.4 2026-02-19T10:14:53Z 86 481.4 2026-02-19T10:14:54Z 86 481.4 2026-02-19T10:14:55Z 86 482 2026-02-19T10:14:56Z 86 482 2026-02-19T10:14:57Z 87 482 2026-02-19T10:14:58Z 87 482 2026-02-19T10:14:59Z 88 482 2026-02-19T10:15:00Z 88 482 2026-02-19T10:15:01Z 89 482 2026-02-19T10:15:02Z 90 482 2026-02-19T10:15:03Z 90 482 2026-02-19T10:15:04Z 91 482 2026-02-19T10:15:05Z 91 482.6 2026-02-19T10:15:06Z 92 482.6 2026-02-19T10:15:07Z 92 482.6 2026-02-19T10:15:08Z 92 482.6 2026-02-19T10:15:09Z 92 482.6 2026-02-19T10:15:10Z 92 482.6 2026-02-19T10:15:11Z 92 482.6 2026-02-19T10:15:12Z 92 482.6 2026-02-19T10:15:13Z 92 482.6 2026-02-19T10:15:14Z 92 482.6 2026-02-19T10:15:15Z 92 482.6 2026-02-19T10:15:16Z 92 482.6 2026-02-19T10:15:17Z 92 482.6 2026-02-19T10:15:18Z 92 482.6 2026-02-19T10:15:19Z 92 482.6 2026-02-19T10:15:20Z 92 482.6 2026-02-19T10:15:21Z 92 482.6 2026-02-19T10:15:22Z 92 482.6 2026-02-19T10:15:23Z 92 482.6 2026-02-19T10:15:24Z 92 482.6 2026-02-19T10:15:25Z 91 482.4 2026-02-19T10:15:26Z 90 482.4 2026-02-19T10:15:27Z 89 482.4 2026-02-19T10:15:28Z 88 482.4 2026-02-19T10:15:29Z 88 482.4 2026-02-19T10:15:30Z 88 482.4 2026-02-19T10:15:31Z 88 482.4 2026-02-19T10:15:32Z 89 482.4 2026-02-19T10:15:33Z 89 482.4 2026-02-19T10:15:34Z 90 482.4 2026-02-19T10:15:35Z 90 482 2026-02-19T10:15:36Z 90 482 2026-02-19T10:15:37Z 90 482 2026-02-19T10:15:38Z 89 482 2026-02-19T10:15:39Z 89 482 2026-02-19T10:15:40Z 89 482 2026-02-19T10:15:41Z 89 482 2026-02-19T10:15:42Z 89 482 2026-02-19T10:15:43Z 90 482 2026-02-19T10:15:44Z 90 482 2026-02-19T10:15:45Z 91 481.6 2026-02-19T10:15:46Z 91 481.6 2026-02-19T10:15:47Z 92 481.6 2026-02-19T10:15:48Z 94 481.6 2026-02-19T10:15:49Z 95 481.6 2026-02-19T10:15:50Z 96 481.6 2026-02-19T10:15:51Z 97 481.6 2026-02-19T10:15:52Z 97 481.6 2026-02-19T10:15:53Z 97 481.6 2026-02-19T10:15:54Z 97 481.6 2026-02-19T10:15:55Z 96 482.2 2026-02-19T10:15:56Z 96 482.2 2026-02-19T10:15:57Z 96 482.2 2026-02-19T10:15:58Z 96 482.2 2026-02-19T10:15:59Z 95 482.2 2026-02-19T10:16:00Z 95 482.2 2026-02-19T10:16:01Z 94 482.2 2026-02-19T10:16:02Z 93 482.2 2026-02-19T10:16:03Z 92 482.2 2026-02-19T10:16:04Z 91 482.2 2026-02-19T10:16:05Z 90 481.2 2026-02-19T10:16:06Z 89 481.2 2026-02-19T10:16:07Z 89 481.2 2026-02-19T10:16:08Z 89 481.2 2026-02-19T10:16:09Z 88 481.2 2026-02-19T10:16:10Z 88 481.2 2026-02-19T10:16:11Z 88 481.2 2026-02-19T10:16:12Z 87 481.2 2026-02-19T10:16:13Z 87 481.2 2026-02-19T10:16:14Z 87 481.2 2026-02-19T10:16:15Z 87 481 2026-02-19T10:16:16Z 87 481 2026-02-19T10:16:17Z 88 481 2026-02-19T10:16:18Z 89 481 2026-02-19T10:16:19Z 89 481 2026-02-19T10:16:20Z 89 481 2026-02-19T10:16:21Z 90 481 2026-02-19T10:16:22Z 90 481 2026-02-19T10:16:23Z 89 481 2026-02-19T10:16:24Z 89 481 2026-02-19T10:16:25Z 89 480.6 2026-02-19T10:16:26Z 88 480.6 2026-02-19T10:16:27Z 87 480.6 2026-02-19T10:16:28Z 87 480.6 2026-02-19T10:16:29Z 86 480.6 2026-02-19T10:16:30Z 85 480.6 2026-02-19T10:16:31Z 85 480.6 2026-02-19T10:16:32Z 84 480.6 2026-02-19T10:16:33Z 83 480.6 2026-02-19T10:16:34Z 83 480.6 2026-02-19T10:16:35Z 82 479.8 2026-02-19T10:16:36Z 81 479.8 2026-02-19T10:16:37Z 81 479.8 2026-02-19T10:16:38Z 81 479.8 2026-02-19T10:16:39Z 80 479.8 2026-02-19T10:16:40Z 81 479.8 2026-02-19T10:16:41Z 81 479.8 2026-02-19T10:16:42Z 82 479.8 2026-02-19T10:16:43Z 82 479.8 2026-02-19T10:16:44Z 83 479.8 2026-02-19T10:16:45Z 83 480.4 2026-02-19T10:16:46Z 83 480.4 2026-02-19T10:16:47Z 84 480.4 2026-02-19T10:16:48Z 84 480.4 2026-02-19T10:16:49Z 84 480.4 2026-02-19T10:16:50Z 85 480.4 2026-02-19T10:16:51Z 85 480.4 2026-02-19T10:16:52Z 85 480.4 2026-02-19T10:16:53Z 86 480.4 2026-02-19T10:16:54Z 86 480.4 2026-02-19T10:16:55Z 86 480.4 2026-02-19T10:16:56Z 87 480.4 2026-02-19T10:16:57Z 87 480.4 2026-02-19T10:16:58Z 87 480.4 2026-02-19T10:16:59Z 87 480.4 2026-02-19T10:17:00Z 88 480.4 2026-02-19T10:17:01Z 88 480.4 2026-02-19T10:17:02Z 89 480.4 2026-02-19T10:17:03Z 89 480.4 2026-02-19T10:17:04Z 90 480.4 2026-02-19T10:17:05Z 90 480.6 2026-02-19T10:17:06Z 91 480.6 2026-02-19T10:17:07Z 91 480.6 2026-02-19T10:17:08Z 92 480.6 2026-02-19T10:17:09Z 92 480.6 2026-02-19T10:17:10Z 93 480.6 2026-02-19T10:17:11Z 94 480.6 2026-02-19T10:17:12Z 94 480.6 2026-02-19T10:17:13Z 95 480.6 2026-02-19T10:17:14Z 96 480.6 2026-02-19T10:17:15Z 97 479.6 2026-02-19T10:17:16Z 98 479.6 2026-02-19T10:17:17Z 99 479.6 2026-02-19T10:17:18Z 100 479.6 2026-02-19T10:17:19Z 101 479.6 2026-02-19T10:17:20Z 102 479.6 2026-02-19T10:17:21Z 103 479.6 2026-02-19T10:17:22Z 103 479.6 2026-02-19T10:17:23Z 104 479.6 2026-02-19T10:17:24Z 104 479.6 2026-02-19T10:17:25Z 104 479.6 2026-02-19T10:17:26Z 103 479.6 2026-02-19T10:17:27Z 103 479.6 2026-02-19T10:17:28Z 102 479.6 2026-02-19T10:17:29Z 101 479.6 2026-02-19T10:17:30Z 100 479.6 2026-02-19T10:17:31Z 99 479.6 2026-02-19T10:17:32Z 98 479.6 2026-02-19T10:17:33Z 97 479.6 2026-02-19T10:17:34Z 95 479.6 2026-02-19T10:17:35Z 95 479.8 2026-02-19T10:17:36Z 94 479.8 2026-02-19T10:17:37Z 93 479.8 2026-02-19T10:17:38Z 93 479.8 2026-02-19T10:17:39Z 92 479.8 2026-02-19T10:17:40Z 92 479.8 2026-02-19T10:17:41Z 91 479.8 2026-02-19T10:17:42Z 91 479.8 2026-02-19T10:17:43Z 90 479.8 2026-02-19T10:17:44Z 90 479.8 2026-02-19T10:17:45Z 90 479.8 2026-02-19T10:17:46Z 90 479.8 2026-02-19T10:17:47Z 89 479.8 2026-02-19T10:17:48Z 89 479.8 2026-02-19T10:17:49Z 89 479.8 2026-02-19T10:17:50Z 88 479.8 2026-02-19T10:17:51Z 88 479.8 2026-02-19T10:17:52Z 87 479.8 2026-02-19T10:17:53Z 86 479.8 2026-02-19T10:17:54Z 85 479.8 2026-02-19T10:17:55Z 84 479.8 2026-02-19T10:17:56Z 83 479.8 2026-02-19T10:17:57Z 81 479.8 2026-02-19T10:17:58Z 80 479.8 2026-02-19T10:17:59Z 79 479.8 2026-02-19T10:18:00Z 79 479.8 2026-02-19T10:18:01Z 79 479.8 2026-02-19T10:18:02Z 80 479.8 2026-02-19T10:18:03Z 80 479.8 2026-02-19T10:18:04Z 81 479.8 2026-02-19T10:18:05Z 83 479.8 2026-02-19T10:18:06Z 84 479.8 2026-02-19T10:18:07Z 84 479.8 2026-02-19T10:18:08Z 85 479.8 2026-02-19T10:18:09Z 85 479.8 2026-02-19T10:18:10Z 85 479.8 2026-02-19T10:18:11Z 85 479.8 2026-02-19T10:18:12Z 84 479.8 2026-02-19T10:18:13Z 83 479.8 2026-02-19T10:18:14Z 83 479.8 2026-02-19T10:18:15Z 82 479.6 2026-02-19T10:18:16Z 82 479.6 2026-02-19T10:18:17Z 81 479.6 2026-02-19T10:18:18Z 81 479.6 2026-02-19T10:18:19Z 81 479.6 2026-02-19T10:18:20Z 81 479.6 2026-02-19T10:18:21Z 81 479.6 2026-02-19T10:18:22Z 82 479.6 2026-02-19T10:18:23Z 82 479.6 2026-02-19T10:18:24Z 83 479.6 2026-02-19T10:18:25Z 84 479.2 2026-02-19T10:18:26Z 86 479.2 2026-02-19T10:18:27Z 88 479.2 2026-02-19T10:18:28Z 89 479.2 2026-02-19T10:18:29Z 90 479.2 2026-02-19T10:18:30Z 91 479.2 2026-02-19T10:18:31Z 91 479.2 2026-02-19T10:18:32Z 90 479.2 2026-02-19T10:18:33Z 90 479.2 2026-02-19T10:18:34Z 89 479.2 2026-02-19T10:18:35Z 89 478.2 2026-02-19T10:18:36Z 89 478.2 2026-02-19T10:18:37Z 89 478.2 2026-02-19T10:18:38Z 90 478.2 2026-02-19T10:18:39Z 90 478.2 2026-02-19T10:18:40Z 91 478.2 2026-02-19T10:18:41Z 91 478.2 2026-02-19T10:18:42Z 90 478.2 2026-02-19T10:18:43Z 89 478.2 2026-02-19T10:18:44Z 88 478.2 2026-02-19T10:18:45Z 87 479.4 2026-02-19T10:18:46Z 85 479.4 2026-02-19T10:18:47Z 84 479.4 2026-02-19T10:18:48Z 83 479.4 2026-02-19T10:18:49Z 81 479.4 2026-02-19T10:18:50Z 80 479.4 2026-02-19T10:18:51Z 79 479.4 2026-02-19T10:18:52Z 78 479.4 2026-02-19T10:18:53Z 77 479.4 2026-02-19T10:18:54Z 77 479.4 2026-02-19T10:18:55Z 77 480 2026-02-19T10:18:56Z 77 480 2026-02-19T10:18:57Z 77 480 2026-02-19T10:18:58Z 78 480 2026-02-19T10:18:59Z 79 480 2026-02-19T10:19:00Z 79 480 2026-02-19T10:19:01Z 79 480 2026-02-19T10:19:02Z 80 480 2026-02-19T10:19:03Z 79 480 2026-02-19T10:19:04Z 79 480 2026-02-19T10:19:05Z 79 479.6 2026-02-19T10:19:06Z 79 479.6 2026-02-19T10:19:07Z 80 479.6 2026-02-19T10:19:08Z 80 479.6 2026-02-19T10:19:09Z 80 479.6 2026-02-19T10:19:10Z 81 479.6 2026-02-19T10:19:11Z 82 479.6 2026-02-19T10:19:12Z 82 479.6 2026-02-19T10:19:13Z 82 479.6 2026-02-19T10:19:14Z 81 479.6 2026-02-19T10:19:15Z 81 479.6 2026-02-19T10:19:16Z 81 479.6 2026-02-19T10:19:17Z 81 479.6 2026-02-19T10:19:18Z 82 479.6 2026-02-19T10:19:19Z 82 479.6 2026-02-19T10:19:20Z 83 479.6 2026-02-19T10:19:21Z 84 479.6 2026-02-19T10:19:22Z 84 479.6 2026-02-19T10:19:23Z 84 479.6 2026-02-19T10:19:24Z 83 479.6 2026-02-19T10:19:25Z 83 480.6 2026-02-19T10:19:26Z 82 480.6 2026-02-19T10:19:27Z 81 480.6 2026-02-19T10:19:28Z 81 480.6 2026-02-19T10:19:29Z 80 480.6 2026-02-19T10:19:30Z 81 480.6 2026-02-19T10:19:31Z 82 480.6 2026-02-19T10:19:32Z 82 480.6 2026-02-19T10:19:33Z 83 480.6 2026-02-19T10:19:34Z 83 480.6 2026-02-19T10:19:35Z 83 480.2 2026-02-19T10:19:36Z 83 480.2 2026-02-19T10:19:37Z 83 480.2 2026-02-19T10:19:38Z 82 480.2 2026-02-19T10:19:39Z 81 480.2 2026-02-19T10:19:40Z 80 480.2 2026-02-19T10:19:41Z 80 480.2 2026-02-19T10:19:42Z 79 480.2 2026-02-19T10:19:43Z 79 480.2 2026-02-19T10:19:44Z 79 480.2 2026-02-19T10:19:45Z 80 479.8 2026-02-19T10:19:46Z 81 479.8 2026-02-19T10:19:47Z 82 479.8 2026-02-19T10:19:48Z 84 479.8 2026-02-19T10:19:49Z 85 479.8 2026-02-19T10:19:50Z 87 479.8 2026-02-19T10:19:51Z 88 479.8 2026-02-19T10:19:52Z 88 479.8 2026-02-19T10:19:53Z 89 479.8 2026-02-19T10:19:54Z 89 479.8 2026-02-19T10:19:55Z 88 479.8 2026-02-19T10:19:56Z 88 479.8 2026-02-19T10:19:57Z 87 479.8 2026-02-19T10:19:58Z 87 479.8 2026-02-19T10:19:59Z 87 479.8 2026-02-19T10:20:00Z 87 479.8 2026-02-19T10:20:01Z 88 479.8 2026-02-19T10:20:02Z 89 479.8 2026-02-19T10:20:03Z 90 479.8 2026-02-19T10:20:04Z 91 479.8 2026-02-19T10:20:05Z 92 477.8 2026-02-19T10:20:06Z 93 477.8 2026-02-19T10:20:07Z 94 477.8 2026-02-19T10:20:08Z 94 477.8 2026-02-19T10:20:09Z 94 477.8 2026-02-19T10:20:10Z 94 477.8 2026-02-19T10:20:11Z 93 477.8 2026-02-19T10:20:12Z 92 477.8 2026-02-19T10:20:13Z 90 477.8 2026-02-19T10:20:14Z 89 477.8 2026-02-19T10:20:15Z 88 477.2 2026-02-19T10:20:16Z 87 477.2 2026-02-19T10:20:17Z 87 477.2 2026-02-19T10:20:18Z 87 477.2 2026-02-19T10:20:19Z 87 477.2 2026-02-19T10:20:20Z 87 477.2 2026-02-19T10:20:21Z 87 477.2 2026-02-19T10:20:22Z 87 477.2 2026-02-19T10:20:23Z 88 477.2 2026-02-19T10:20:24Z 88 477.2 2026-02-19T10:20:25Z 88 476.4 2026-02-19T10:20:26Z 88 476.4 2026-02-19T10:20:27Z 88 476.4 2026-02-19T10:20:28Z 88 476.4 2026-02-19T10:20:29Z 88 476.4 2026-02-19T10:20:30Z 88 476.4 2026-02-19T10:20:31Z 88 476.4 2026-02-19T10:20:32Z 88 476.4 2026-02-19T10:20:33Z 88 476.4 2026-02-19T10:20:34Z 88 476.4 2026-02-19T10:20:35Z 88 475.2 2026-02-19T10:20:36Z 87 475.2 2026-02-19T10:20:37Z 87 475.2 2026-02-19T10:20:38Z 87 475.2 2026-02-19T10:20:39Z 86 475.2 2026-02-19T10:20:40Z 86 475.2 2026-02-19T10:20:41Z 86 475.2 2026-02-19T10:20:42Z 86 475.2 2026-02-19T10:20:43Z 86 475.2 2026-02-19T10:20:44Z 86 475.2 2026-02-19T10:20:45Z 87 471 2026-02-19T10:20:46Z 88 471 2026-02-19T10:20:47Z 88 471 2026-02-19T10:20:48Z 89 471 2026-02-19T10:20:49Z 89 471 2026-02-19T10:20:50Z 89 471 2026-02-19T10:20:51Z 89 471 2026-02-19T10:20:52Z 90 471 2026-02-19T10:20:53Z 90 471 2026-02-19T10:20:54Z 90 471 2026-02-19T10:20:55Z 90 468 2026-02-19T10:20:56Z 90 468 2026-02-19T10:20:57Z 90 468 2026-02-19T10:20:58Z 90 468 2026-02-19T10:20:59Z 89 468 2026-02-19T10:21:00Z 89 468 2026-02-19T10:21:01Z 88 468 2026-02-19T10:21:02Z 88 468 2026-02-19T10:21:05Z 87 471 2026-02-19T10:21:06Z 87 471 2026-02-19T10:21:07Z 87 471 2026-02-19T10:21:08Z 87 471 2026-02-19T10:21:09Z 87 471 2026-02-19T10:21:10Z 87 471 2026-02-19T10:21:11Z 86 471 2026-02-19T10:21:12Z 86 471 2026-02-19T10:21:13Z 86 471 2026-02-19T10:21:14Z 86 471 2026-02-19T10:21:15Z 86 469.8 2026-02-19T10:21:16Z 85 469.8 2026-02-19T10:21:17Z 84 469.8 2026-02-19T10:21:18Z 83 469.8 2026-02-19T10:21:19Z 82 469.8 2026-02-19T10:21:20Z 81 469.8 2026-02-19T10:21:21Z 80 469.8 2026-02-19T10:21:22Z 79 469.8 2026-02-19T10:21:23Z 79 469.8 2026-02-19T10:21:24Z 78 469.8 2026-02-19T10:21:25Z 78 471.4 2026-02-19T10:21:26Z 78 471.4 2026-02-19T10:21:27Z 78 471.4 2026-02-19T10:21:28Z 78 471.4 2026-02-19T10:21:29Z 78 471.4 2026-02-19T10:21:30Z 78 471.4 2026-02-19T10:21:31Z 79 471.4 2026-02-19T10:21:32Z 80 471.4 2026-02-19T10:21:33Z 81 471.4 2026-02-19T10:21:34Z 82 471.4 2026-02-19T10:21:35Z 83 473.8 2026-02-19T10:21:36Z 84 473.8 2026-02-19T10:21:37Z 85 473.8 2026-02-19T10:21:38Z 85 473.8 2026-02-19T10:21:39Z 85 473.8 2026-02-19T10:21:40Z 85 473.8 2026-02-19T10:21:41Z 85 473.8 2026-02-19T10:21:42Z 85 473.8 2026-02-19T10:21:43Z 84 473.8 2026-02-19T10:21:44Z 84 473.8 2026-02-19T10:21:45Z 84 475 2026-02-19T10:21:46Z 84 475 2026-02-19T10:21:47Z 84 475 2026-02-19T10:21:48Z 83 475 2026-02-19T10:21:49Z 83 475 2026-02-19T10:21:50Z 83 475 2026-02-19T10:21:51Z 82 475 2026-02-19T10:21:52Z 82 475 2026-02-19T10:21:53Z 82 475 2026-02-19T10:21:54Z 81 475 2026-02-19T10:21:55Z 81 476.2 2026-02-19T10:21:56Z 80 476.2 2026-02-19T10:21:57Z 80 476.2 2026-02-19T10:21:58Z 79 476.2 2026-02-19T10:21:59Z 79 476.2 2026-02-19T10:22:00Z 80 476.2 2026-02-19T10:22:01Z 80 476.2 2026-02-19T10:22:02Z 81 476.2 2026-02-19T10:22:03Z 82 476.2 2026-02-19T10:22:04Z 82 476.2 2026-02-19T10:22:05Z 83 475.8 2026-02-19T10:22:06Z 84 475.8 2026-02-19T10:22:07Z 85 475.8 2026-02-19T10:22:08Z 86 475.8 2026-02-19T10:22:09Z 87 475.8 2026-02-19T10:22:10Z 87 475.8 2026-02-19T10:22:11Z 87 475.8 2026-02-19T10:22:12Z 86 475.8 2026-02-19T10:22:13Z 85 475.8 2026-02-19T10:22:14Z 85 475.8 2026-02-19T10:22:15Z 84 475.2 2026-02-19T10:22:16Z 83 475.2 2026-02-19T10:22:17Z 83 475.2 2026-02-19T10:22:18Z 83 475.2 2026-02-19T10:22:19Z 83 475.2 2026-02-19T10:22:20Z 83 475.2 2026-02-19T10:22:21Z 83 475.2 2026-02-19T10:22:22Z 83 475.2 2026-02-19T10:22:23Z 84 475.2 2026-02-19T10:22:24Z 84 475.2 2026-02-19T10:22:25Z 84 475.6 2026-02-19T10:22:26Z 84 475.6 2026-02-19T10:22:27Z 85 475.6 2026-02-19T10:22:28Z 85 475.6 2026-02-19T10:22:29Z 85 475.6 2026-02-19T10:22:30Z 85 475.6 2026-02-19T10:22:31Z 84 475.6 2026-02-19T10:22:32Z 84 475.6 2026-02-19T10:22:33Z 84 475.6 2026-02-19T10:22:34Z 84 475.6 2026-02-19T10:22:35Z 84 475.8 2026-02-19T10:22:36Z 84 475.8 2026-02-19T10:22:37Z 85 475.8 2026-02-19T10:22:38Z 86 475.8 2026-02-19T10:22:39Z 88 475.8 2026-02-19T10:22:40Z 89 475.8 2026-02-19T10:22:41Z 90 475.8 2026-02-19T10:22:42Z 91 475.8 2026-02-19T10:22:43Z 92 475.8 2026-02-19T10:22:44Z 92 475.8 2026-02-19T10:22:45Z 92 476.6 2026-02-19T10:22:46Z 92 476.6 2026-02-19T10:22:47Z 92 476.6 2026-02-19T10:22:48Z 92 476.6 2026-02-19T10:22:49Z 92 476.6 2026-02-19T10:22:50Z 93 476.6 2026-02-19T10:22:51Z 93 476.6 2026-02-19T10:22:52Z 94 476.6 2026-02-19T10:22:53Z 95 476.6 2026-02-19T10:22:54Z 96 476.6 2026-02-19T10:22:55Z 96 476.6 2026-02-19T10:22:56Z 97 476.6 2026-02-19T10:22:57Z 98 476.6 2026-02-19T10:22:58Z 98 476.6 2026-02-19T10:22:59Z 99 476.6 2026-02-19T10:23:00Z 99 476.6 2026-02-19T10:23:01Z 99 476.6 2026-02-19T10:23:02Z 99 476.6 2026-02-19T10:23:03Z 99 476.6 2026-02-19T10:23:04Z 99 476.6 2026-02-19T10:23:05Z 99 478.2 2026-02-19T10:23:06Z 99 478.2 2026-02-19T10:23:07Z 99 478.2 2026-02-19T10:23:08Z 100 478.2 2026-02-19T10:23:09Z 100 478.2 2026-02-19T10:23:10Z 99 478.2 2026-02-19T10:23:11Z 99 478.2 2026-02-19T10:23:12Z 99 478.2 2026-02-19T10:23:13Z 98 478.2 2026-02-19T10:23:14Z 98 478.2 2026-02-19T10:23:15Z 97 479 2026-02-19T10:23:16Z 97 479 2026-02-19T10:23:17Z 97 479 2026-02-19T10:23:18Z 97 479 2026-02-19T10:23:19Z 97 479 2026-02-19T10:23:20Z 97 479 2026-02-19T10:23:21Z 97 479 2026-02-19T10:23:22Z 97 479 2026-02-19T10:23:23Z 97 479 2026-02-19T10:23:24Z 97 479 2026-02-19T10:23:25Z 97 479.4 2026-02-19T10:23:26Z 97 479.4 2026-02-19T10:23:27Z 98 479.4 2026-02-19T10:23:28Z 98 479.4 2026-02-19T10:23:29Z 99 479.4 2026-02-19T10:23:30Z 99 479.4 2026-02-19T10:23:31Z 100 479.4 2026-02-19T10:23:32Z 101 479.4 2026-02-19T10:23:33Z 102 479.4 2026-02-19T10:23:34Z 103 479.4 2026-02-19T10:23:35Z 103 479.8 2026-02-19T10:23:36Z 103 479.8 2026-02-19T10:23:37Z 103 479.8 2026-02-19T10:23:38Z 102 479.8 2026-02-19T10:23:39Z 101 479.8 2026-02-19T10:23:40Z 99 479.8 2026-02-19T10:23:41Z 98 479.8 2026-02-19T10:23:42Z 97 479.8 2026-02-19T10:23:43Z 95 479.8 2026-02-19T10:23:44Z 95 479.8 2026-02-19T10:23:45Z 94 481 2026-02-19T10:23:46Z 94 481 2026-02-19T10:23:47Z 94 481 2026-02-19T10:23:48Z 93 481 2026-02-19T10:23:49Z 93 481 2026-02-19T10:23:50Z 93 481 2026-02-19T10:23:51Z 93 481 2026-02-19T10:23:52Z 92 481 2026-02-19T10:23:53Z 91 481 2026-02-19T10:23:54Z 91 481 2026-02-19T10:23:55Z 90 481.8 2026-02-19T10:23:56Z 89 481.8 2026-02-19T10:23:57Z 89 481.8 2026-02-19T10:23:58Z 88 481.8 2026-02-19T10:23:59Z 88 481.8 2026-02-19T10:24:00Z 87 481.8 2026-02-19T10:24:01Z 87 481.8 2026-02-19T10:24:02Z 86 481.8 2026-02-19T10:24:03Z 86 481.8 2026-02-19T10:24:04Z 86 481.8 2026-02-19T10:24:05Z 85 484 2026-02-19T10:24:06Z 85 484 2026-02-19T10:24:07Z 84 484 2026-02-19T10:24:08Z 84 484 2026-02-19T10:24:10Z 84 484 2026-02-19T10:24:11Z 83 484 2026-02-19T10:24:12Z 83 484 2026-02-19T10:24:13Z 83 484 2026-02-19T10:24:14Z 84 484 2026-02-19T10:24:15Z 84 485.2 2026-02-19T10:24:16Z 85 485.2 2026-02-19T10:24:17Z 85 485.2 2026-02-19T10:24:18Z 85 485.2 2026-02-19T10:24:19Z 86 485.2 2026-02-19T10:24:20Z 86 485.2 2026-02-19T10:24:21Z 86 485.2 2026-02-19T10:24:22Z 87 485.2 2026-02-19T10:24:23Z 87 485.2 2026-02-19T10:24:24Z 88 485.2 2026-02-19T10:24:25Z 88 487.6 2026-02-19T10:24:26Z 89 487.6 2026-02-19T10:24:27Z 90 487.6 2026-02-19T10:24:28Z 91 487.6 2026-02-19T10:24:29Z 92 487.6 2026-02-19T10:24:30Z 92 487.6 2026-02-19T10:24:31Z 92 487.6 2026-02-19T10:24:32Z 91 487.6 2026-02-19T10:24:33Z 90 487.6 2026-02-19T10:24:34Z 89 487.6 2026-02-19T10:24:35Z 88 488 2026-02-19T10:24:36Z 86 488 2026-02-19T10:24:37Z 84 488 2026-02-19T10:24:38Z 83 488 2026-02-19T10:24:39Z 82 488 2026-02-19T10:24:40Z 81 488 2026-02-19T10:24:41Z 80 488 2026-02-19T10:24:42Z 80 488 2026-02-19T10:24:43Z 80 488 2026-02-19T10:24:44Z 80 488 2026-02-19T10:24:45Z 80 490 2026-02-19T10:24:46Z 80 490 2026-02-19T10:24:47Z 80 490 2026-02-19T10:24:48Z 80 490 2026-02-19T10:24:49Z 80 490 2026-02-19T10:24:50Z 80 490 2026-02-19T10:24:51Z 80 490 2026-02-19T10:24:52Z 80 490 2026-02-19T10:24:53Z 80 490 2026-02-19T10:24:54Z 80 490 2026-02-19T10:24:55Z 80 491.6 2026-02-19T10:24:56Z 80 491.6 2026-02-19T10:24:57Z 80 491.6 2026-02-19T10:24:58Z 80 491.6 2026-02-19T10:24:59Z 81 491.6 2026-02-19T10:25:00Z 82 491.6 2026-02-19T10:25:01Z 84 491.6 2026-02-19T10:25:02Z 85 491.6 2026-02-19T10:25:03Z 86 491.6 2026-02-19T10:25:04Z 87 491.6 2026-02-19T10:25:05Z 87 491.8 2026-02-19T10:25:06Z 87 491.8 2026-02-19T10:25:07Z 87 491.8 2026-02-19T10:25:08Z 87 491.8 2026-02-19T10:25:09Z 86 491.8 2026-02-19T10:25:10Z 86 491.8 2026-02-19T10:25:11Z 85 491.8 2026-02-19T10:25:12Z 85 491.8 2026-02-19T10:25:13Z 85 491.8 2026-02-19T10:25:14Z 85 491.8 2026-02-19T10:25:15Z 85 491 2026-02-19T10:25:16Z 86 491 2026-02-19T10:25:17Z 87 491 2026-02-19T10:25:18Z 88 491 2026-02-19T10:25:19Z 88 491 2026-02-19T10:25:20Z 89 491 2026-02-19T10:25:21Z 89 491 2026-02-19T10:25:22Z 89 491 2026-02-19T10:25:23Z 89 491 2026-02-19T10:25:24Z 89 491 2026-02-19T10:25:25Z 88 489.6 2026-02-19T10:25:26Z 88 489.6 2026-02-19T10:25:27Z 89 489.6 2026-02-19T10:25:28Z 89 489.6 2026-02-19T10:25:29Z 90 489.6 2026-02-19T10:25:30Z 90 489.6 2026-02-19T10:25:31Z 91 489.6 2026-02-19T10:25:32Z 92 489.6 2026-02-19T10:25:33Z 93 489.6 2026-02-19T10:25:34Z 93 489.6 2026-02-19T10:25:35Z 94 489.4 2026-02-19T10:25:36Z 94 489.4 2026-02-19T10:25:37Z 94 489.4 2026-02-19T10:25:38Z 94 489.4 2026-02-19T10:25:39Z 94 489.4 2026-02-19T10:25:40Z 94 489.4 2026-02-19T10:25:41Z 94 489.4 2026-02-19T10:25:42Z 94 489.4 2026-02-19T10:25:43Z 94 489.4 2026-02-19T10:25:44Z 94 489.4 2026-02-19T10:25:45Z 94 489.4 2026-02-19T10:25:46Z 94 489.4 2026-02-19T10:25:47Z 94 489.4 2026-02-19T10:25:48Z 94 489.4 2026-02-19T10:25:49Z 94 489.4 2026-02-19T10:25:50Z 94 489.4 2026-02-19T10:25:51Z 95 489.4 2026-02-19T10:25:52Z 95 489.4 2026-02-19T10:25:53Z 96 489.4 2026-02-19T10:25:54Z 97 489.4 2026-02-19T10:25:55Z 98 488.8 2026-02-19T10:25:56Z 99 488.8 2026-02-19T10:25:57Z 99 488.8 2026-02-19T10:25:58Z 100 488.8 2026-02-19T10:25:59Z 101 488.8 2026-02-19T10:26:00Z 101 488.8 2026-02-19T10:26:01Z 101 488.8 2026-02-19T10:26:02Z 101 488.8 2026-02-19T10:26:03Z 100 488.8 2026-02-19T10:26:04Z 100 488.8 2026-02-19T10:26:05Z 99 488.2 2026-02-19T10:26:06Z 98 488.2 2026-02-19T10:26:07Z 97 488.2 2026-02-19T10:26:08Z 97 488.2 2026-02-19T10:26:09Z 96 488.2 2026-02-19T10:26:10Z 96 488.2 2026-02-19T10:26:11Z 96 488.2 2026-02-19T10:26:12Z 96 488.2 2026-02-19T10:26:13Z 96 488.2 2026-02-19T10:26:14Z 95 488.2 2026-02-19T10:26:15Z 95 488 2026-02-19T10:26:16Z 94 488 2026-02-19T10:26:17Z 93 488 2026-02-19T10:26:18Z 93 488 2026-02-19T10:26:19Z 93 488 2026-02-19T10:26:20Z 93 488 2026-02-19T10:26:21Z 93 488 2026-02-19T10:26:22Z 94 488 2026-02-19T10:26:23Z 94 488 2026-02-19T10:26:24Z 94 488 2026-02-19T10:26:25Z 94 488.2 2026-02-19T10:26:26Z 94 488.2 2026-02-19T10:26:27Z 93 488.2 2026-02-19T10:26:28Z 93 488.2 2026-02-19T10:26:29Z 92 488.2 2026-02-19T10:26:30Z 92 488.2 2026-02-19T10:26:31Z 91 488.2 2026-02-19T10:26:32Z 90 488.2 2026-02-19T10:26:33Z 90 488.2 2026-02-19T10:26:34Z 89 488.2 2026-02-19T10:26:35Z 88 487.6 2026-02-19T10:26:36Z 87 487.6 2026-02-19T10:26:37Z 87 487.6 2026-02-19T10:26:38Z 87 487.6 2026-02-19T10:26:39Z 87 487.6 2026-02-19T10:26:40Z 87 487.6 2026-02-19T10:26:41Z 88 487.6 2026-02-19T10:26:42Z 89 487.6 2026-02-19T10:26:43Z 91 487.6 2026-02-19T10:26:44Z 92 487.6 2026-02-19T10:26:45Z 92 486.2 2026-02-19T10:26:46Z 93 486.2 2026-02-19T10:26:47Z 93 486.2 2026-02-19T10:26:48Z 94 486.2 2026-02-19T10:26:49Z 93 486.2 2026-02-19T10:26:50Z 93 486.2 2026-02-19T10:26:51Z 93 486.2 2026-02-19T10:26:52Z 92 486.2 2026-02-19T10:26:53Z 91 486.2 2026-02-19T10:26:54Z 90 486.2 2026-02-19T10:26:55Z 89 486.2 2026-02-19T10:26:56Z 88 486.2 2026-02-19T10:26:57Z 87 486.2 2026-02-19T10:26:58Z 87 486.2 2026-02-19T10:26:59Z 86 486.2 2026-02-19T10:27:00Z 86 486.2 2026-02-19T10:27:01Z 86 486.2 2026-02-19T10:27:02Z 86 486.2 2026-02-19T10:27:03Z 86 486.2 2026-02-19T10:27:04Z 86 486.2 2026-02-19T10:27:05Z 87 485.4 2026-02-19T10:27:06Z 87 485.4 2026-02-19T10:27:07Z 88 485.4 2026-02-19T10:27:08Z 88 485.4 2026-02-19T10:27:09Z 89 485.4 2026-02-19T10:27:10Z 88 485.4 2026-02-19T10:27:11Z 88 485.4 2026-02-19T10:27:12Z 88 485.4 2026-02-19T10:27:13Z 88 485.4 2026-02-19T10:27:14Z 89 485.4 2026-02-19T10:27:15Z 89 484.8 2026-02-19T10:27:16Z 91 484.8 2026-02-19T10:27:17Z 92 484.8 2026-02-19T10:27:18Z 94 484.8 2026-02-19T10:27:19Z 96 484.8 2026-02-19T10:27:20Z 98 484.8 2026-02-19T10:27:21Z 99 484.8 2026-02-19T10:27:22Z 101 484.8 2026-02-19T10:27:23Z 102 484.8 2026-02-19T10:27:24Z 103 484.8 2026-02-19T10:27:25Z 104 485.2 2026-02-19T10:27:26Z 105 485.2 2026-02-19T10:27:27Z 105 485.2 2026-02-19T10:27:28Z 106 485.2 2026-02-19T10:27:29Z 106 485.2 2026-02-19T10:27:30Z 105 485.2 2026-02-19T10:27:31Z 104 485.2 2026-02-19T10:27:32Z 103 485.2 2026-02-19T10:27:33Z 102 485.2 2026-02-19T10:27:34Z 101 485.2 2026-02-19T10:27:35Z 101 487.4 2026-02-19T10:27:36Z 100 487.4 2026-02-19T10:27:37Z 99 487.4 2026-02-19T10:27:38Z 98 487.4 2026-02-19T10:27:39Z 98 487.4 2026-02-19T10:27:40Z 97 487.4 2026-02-19T10:27:41Z 96 487.4 2026-02-19T10:27:42Z 96 487.4 2026-02-19T10:27:43Z 95 487.4 2026-02-19T10:27:44Z 95 487.4 2026-02-19T10:27:45Z 94 490 2026-02-19T10:27:46Z 94 490 2026-02-19T10:27:47Z 94 490 2026-02-19T10:27:48Z 93 490 2026-02-19T10:27:49Z 93 490 2026-02-19T10:27:50Z 93 490 2026-02-19T10:27:51Z 94 490 2026-02-19T10:27:52Z 94 490 2026-02-19T10:27:53Z 93 490 2026-02-19T10:27:54Z 93 490 2026-02-19T10:27:55Z 93 482.4 2026-02-19T10:27:56Z 93 482.4 2026-02-19T10:27:57Z 94 482.4 2026-02-19T10:27:58Z 94 482.4 2026-02-19T10:27:59Z 95 482.4 2026-02-19T10:28:00Z 96 482.4 2026-02-19T10:28:01Z 98 482.4 2026-02-19T10:28:02Z 99 482.4 2026-02-19T10:28:03Z 100 482.4 2026-02-19T10:28:04Z 101 482.4 2026-02-19T10:28:05Z 102 481.8 2026-02-19T10:28:06Z 103 481.8 2026-02-19T10:28:07Z 103 481.8 2026-02-19T10:28:08Z 103 481.8 2026-02-19T10:28:09Z 103 481.8 2026-02-19T10:28:10Z 103 481.8 2026-02-19T10:28:11Z 102 481.8 2026-02-19T10:28:12Z 101 481.8 2026-02-19T10:28:13Z 101 481.8 2026-02-19T10:28:14Z 100 485.2 2026-02-19T10:28:16Z 100 485.2 2026-02-19T10:28:17Z 99 485.2 2026-02-19T10:28:18Z 98 485.2 2026-02-19T10:28:19Z 98 485.2 2026-02-19T10:28:20Z 99 485.2 2026-02-19T10:28:21Z 99 485.2 2026-02-19T10:28:22Z 99 485.2 2026-02-19T10:28:23Z 99 486 2026-02-19T10:28:26Z 99 486 2026-02-19T10:28:29Z 101 486 2026-02-19T10:28:32Z 102 486 2026-02-19T10:28:33Z 102 486 2026-02-19T10:28:34Z 102 486 2026-02-19T10:28:35Z 102 484 2026-02-19T10:28:36Z 102 484 2026-02-19T10:28:37Z 102 484 2026-02-19T10:28:38Z 102 484 2026-02-19T10:28:41Z 101 484 2026-02-19T10:28:42Z 101 484 2026-02-19T10:28:43Z 101 484 2026-02-19T10:28:44Z 101 484 2026-02-19T10:28:45Z 101 484.2 2026-02-19T10:28:46Z 101 484.2 2026-02-19T10:28:47Z 101 484.2 2026-02-19T10:28:48Z 101 484.2 2026-02-19T10:28:49Z 101 484.2 2026-02-19T10:28:50Z 102 484.2 2026-02-19T10:28:51Z 102 484.2 2026-02-19T10:28:52Z 103 484.2 2026-02-19T10:28:53Z 104 484.2 2026-02-19T10:28:54Z 104 484.2 2026-02-19T10:28:55Z 104 484.2 2026-02-19T10:28:56Z 104 484.2 2026-02-19T10:28:57Z 104 484.2 2026-02-19T10:28:58Z 103 484.2 2026-02-19T10:28:59Z 102 484.2 2026-02-19T10:29:00Z 100 484.2 2026-02-19T10:29:01Z 99 484.2 2026-02-19T10:29:04Z 95 484.2 2026-02-19T10:29:05Z 94 485 2026-02-19T10:29:06Z 93 485 2026-02-19T10:29:07Z 92 485 2026-02-19T10:29:08Z 92 485 2026-02-19T10:29:09Z 92 485 2026-02-19T10:29:10Z 92 485 2026-02-19T10:29:11Z 92 485 2026-02-19T10:29:12Z 92 485 2026-02-19T10:29:13Z 92 485 2026-02-19T10:29:14Z 92 485 2026-02-19T10:29:15Z 91 485.2 2026-02-19T10:29:16Z 91 485.2 2026-02-19T10:29:17Z 90 485.2 2026-02-19T10:29:18Z 90 485.2 2026-02-19T10:29:19Z 89 485.2 2026-02-19T10:29:20Z 88 485.2 2026-02-19T10:29:21Z 87 485.2 2026-02-19T10:29:22Z 86 485.2 2026-02-19T10:29:23Z 85 485.2 2026-02-19T10:29:24Z 85 485.2 2026-02-19T10:29:25Z 84 485.4 2026-02-19T10:29:26Z 85 485.4 2026-02-19T10:29:27Z 85 485.4 2026-02-19T10:29:28Z 85 485.4 2026-02-19T10:29:29Z 85 485.4 2026-02-19T10:29:30Z 85 485.4 2026-02-19T10:29:31Z 84 485.4 2026-02-19T10:29:32Z 83 485.4 2026-02-19T10:29:33Z 82 485.4 2026-02-19T10:29:34Z 81 485.4 2026-02-19T10:29:35Z 79 484.6 2026-02-19T10:29:36Z 77 484.6 2026-02-19T10:29:37Z 75 484.6 2026-02-19T10:29:38Z 73 484.6 2026-02-19T10:29:39Z 71 484.6 2026-02-19T10:29:40Z 69 484.6 2026-02-19T10:29:41Z 67 484.6 2026-02-19T10:29:42Z 65 484.6 2026-02-19T10:29:43Z 63 484.6 2026-02-19T10:29:44Z 62 484.6 2026-02-19T10:29:45Z 61 484.2 2026-02-19T10:29:46Z 61 484.2 2026-02-19T10:29:49Z 57 484.2 2026-02-19T10:29:50Z 57 484.2 2026-02-19T10:29:51Z 57 484.2 2026-02-19T10:29:52Z 57 484.2 2026-02-19T10:29:53Z 57 484.2 2026-02-19T10:29:54Z 57 484.2 2026-02-19T10:29:55Z 56 485.2 2026-02-19T10:29:56Z 56 485.2 2026-02-19T10:29:57Z 55 485.2 2026-02-19T10:29:58Z 55 485.2 2026-02-19T10:29:59Z 55 485.2 2026-02-19T10:30:00Z 55 485.2 2026-02-19T10:30:01Z 56 485.2 2026-02-19T10:30:02Z 57 485.2 2026-02-19T10:30:03Z 58 485.4 2026-02-19T10:30:06Z 62 485.4 2026-02-19T10:30:07Z 62 485.4 2026-02-19T10:30:08Z 63 485.4 2026-02-19T10:30:09Z 63 485.4 2026-02-19T10:30:10Z 63 485.4 2026-02-19T10:30:11Z 63 485.4 2026-02-19T10:30:12Z 62 485.4 2026-02-19T10:30:13Z 62 485.4 2026-02-19T10:30:14Z 62 485.4 2026-02-19T10:30:15Z 62 485 2026-02-19T10:30:16Z 62 485 2026-02-19T10:30:17Z 62 485 2026-02-19T10:30:18Z 62 485 2026-02-19T10:30:19Z 62 485 2026-02-19T10:30:20Z 62 485 2026-02-19T10:30:21Z 62 485 2026-02-19T10:30:22Z 62 485 2026-02-19T10:30:23Z 62 485 2026-02-19T10:30:24Z 61 485 2026-02-19T10:30:25Z 60 485.4 2026-02-19T10:30:26Z 60 485.4 2026-02-19T10:30:27Z 59 485.4 2026-02-19T10:30:28Z 59 485.4 2026-02-19T10:30:29Z 59 485.4 2026-02-19T10:30:30Z 59 485.4 2026-02-19T10:30:31Z 60 485.4 2026-02-19T10:30:32Z 60 485.4 2026-02-19T10:30:33Z 60 485.4 2026-02-19T10:30:34Z 59 485.4 2026-02-19T10:30:35Z 59 487.2 2026-02-19T10:30:36Z 58 487.2 2026-02-19T10:30:37Z 57 487.2 2026-02-19T10:30:38Z 56 487.2 2026-02-19T10:30:39Z 56 487.2 2026-02-19T10:30:40Z 56 487.2 2026-02-19T10:30:41Z 56 487.2 2026-02-19T10:30:42Z 57 487.2 2026-02-19T10:30:43Z 58 487.2 2026-02-19T10:30:44Z 60 487.2 2026-02-19T10:30:45Z 61 485.6 2026-02-19T10:30:46Z 62 485.6 2026-02-19T10:30:47Z 64 485.6 2026-02-19T10:30:48Z 65 485.6 2026-02-19T10:30:49Z 66 485.6 2026-02-19T10:30:50Z 68 485.6 2026-02-19T10:30:51Z 70 485.6 2026-02-19T10:30:52Z 71 485.6 2026-02-19T10:30:53Z 73 485.6 2026-02-19T10:30:54Z 74 485.6 2026-02-19T10:30:55Z 74 485.2 2026-02-19T10:30:56Z 75 485.2 2026-02-19T10:30:57Z 75 485.2 2026-02-19T10:30:58Z 75 485.2 2026-02-19T10:30:59Z 75 485.2 2026-02-19T10:31:00Z 75 485.2 2026-02-19T10:31:01Z 75 485.2 2026-02-19T10:31:02Z 75 485.2 2026-02-19T10:31:03Z 75 485.2 2026-02-19T10:31:04Z 76 485.2 2026-02-19T10:31:05Z 76 484.6 2026-02-19T10:31:06Z 76 484.6 2026-02-19T10:31:07Z 77 484.6 2026-02-19T10:31:08Z 77 484.6 2026-02-19T10:31:09Z 78 484.6 2026-02-19T10:31:10Z 78 484.6 2026-02-19T10:31:11Z 79 484.6 2026-02-19T10:31:12Z 79 484.6 2026-02-19T10:31:13Z 80 484.6 2026-02-19T10:31:14Z 81 484.6 2026-02-19T10:31:15Z 82 484.4 2026-02-19T10:31:16Z 83 484.4 2026-02-19T10:31:17Z 84 484.4 2026-02-19T10:31:18Z 84 484.4 2026-02-19T10:31:19Z 85 484.4 2026-02-19T10:31:20Z 85 484.4 2026-02-19T10:31:21Z 86 484.4 2026-02-19T10:31:22Z 86 484.4 2026-02-19T10:31:23Z 87 484.4 2026-02-19T10:31:24Z 88 484.4 2026-02-19T10:31:25Z 89 483.8 2026-02-19T10:31:26Z 90 483.8 2026-02-19T10:31:27Z 91 483.8 2026-02-19T10:31:28Z 91 483.8 2026-02-19T10:31:29Z 92 483.8 2026-02-19T10:31:30Z 92 483.8 2026-02-19T10:31:31Z 93 483.8 2026-02-19T10:31:32Z 93 483.8 2026-02-19T10:31:33Z 93 483.8 2026-02-19T10:31:34Z 93 483.8 2026-02-19T10:31:35Z 93 484.2 2026-02-19T10:31:36Z 92 484.2 2026-02-19T10:31:37Z 91 484.2 2026-02-19T10:31:38Z 90 484.2 2026-02-19T10:31:39Z 89 484.2 2026-02-19T10:31:40Z 88 484.2 2026-02-19T10:31:41Z 86 484.2 2026-02-19T10:31:42Z 85 484.2 2026-02-19T10:31:43Z 83 484.2 2026-02-19T10:31:44Z 82 484.2 2026-02-19T10:31:45Z 82 484.2 2026-02-19T10:31:46Z 81 484.2 2026-02-19T10:31:47Z 81 484.2 2026-02-19T10:31:48Z 82 484.2 2026-02-19T10:31:49Z 82 484.2 2026-02-19T10:31:50Z 83 484.2 2026-02-19T10:31:51Z 83 484.2 2026-02-19T10:31:52Z 83 484.2 2026-02-19T10:31:53Z 83 484.2 2026-02-19T10:31:54Z 83 484.2 2026-02-19T10:31:55Z 83 485.2 2026-02-19T10:31:56Z 82 485.2 2026-02-19T10:31:57Z 82 485.2 2026-02-19T10:31:58Z 82 485.2 2026-02-19T10:31:59Z 82 485.2 2026-02-19T10:32:00Z 82 485.2 2026-02-19T10:32:01Z 82 485.2 2026-02-19T10:32:02Z 82 485.2 2026-02-19T10:32:03Z 82 485.2 2026-02-19T10:32:04Z 83 485.2 2026-02-19T10:32:05Z 83 484.6 2026-02-19T10:32:06Z 83 484.6 2026-02-19T10:32:07Z 84 484.6 2026-02-19T10:32:08Z 85 484.6 2026-02-19T10:32:09Z 86 484.6 2026-02-19T10:32:10Z 87 484.6 2026-02-19T10:32:11Z 88 484.6 2026-02-19T10:32:12Z 89 484.6 2026-02-19T10:32:13Z 89 484.6 2026-02-19T10:32:14Z 89 484.6 2026-02-19T10:32:15Z 89 483.6 2026-02-19T10:32:16Z 89 483.6 2026-02-19T10:32:17Z 89 483.6 2026-02-19T10:32:18Z 89 483.6 2026-02-19T10:32:19Z 89 483.6 2026-02-19T10:32:20Z 89 483.6 2026-02-19T10:32:21Z 89 483.6 2026-02-19T10:32:22Z 89 483.6 2026-02-19T10:32:23Z 88 483.6 2026-02-19T10:32:24Z 88 483.6 2026-02-19T10:32:25Z 88 483.6 2026-02-19T10:32:26Z 87 483.6 2026-02-19T10:32:27Z 86 483.6 2026-02-19T10:32:28Z 85 483.6 2026-02-19T10:32:29Z 85 483.6 2026-02-19T10:32:30Z 85 483.6 2026-02-19T10:32:31Z 84 483.6 2026-02-19T10:32:32Z 84 483.6 2026-02-19T10:32:33Z 85 483.6 2026-02-19T10:32:34Z 85 483.6 2026-02-19T10:32:35Z 84 483 2026-02-19T10:32:36Z 83 483 2026-02-19T10:32:37Z 82 483 2026-02-19T10:32:38Z 81 483 2026-02-19T10:32:39Z 79 483 2026-02-19T10:32:40Z 78 483 2026-02-19T10:32:41Z 77 483 2026-02-19T10:32:42Z 76 483 2026-02-19T10:32:43Z 75 483 2026-02-19T10:32:44Z 74 483 2026-02-19T10:32:45Z 72 483.4 2026-02-19T10:32:46Z 71 483.4 2026-02-19T10:32:47Z 69 483.4 2026-02-19T10:32:48Z 68 483.4 2026-02-19T10:32:49Z 66 483.4 2026-02-19T10:32:50Z 66 483.4 2026-02-19T10:32:51Z 65 483.4 2026-02-19T10:32:52Z 64 483.4 2026-02-19T10:32:53Z 64 483.4 2026-02-19T10:32:54Z 63 483.4 2026-02-19T10:32:55Z 63 483.2 2026-02-19T10:32:56Z 62 483.2 2026-02-19T10:32:57Z 61 483.2 2026-02-19T10:32:58Z 60 483.2 2026-02-19T10:32:59Z 59 483.2 2026-02-19T10:33:00Z 58 483.2 2026-02-19T10:33:01Z 58 483.2 2026-02-19T10:33:02Z 59 483.2 2026-02-19T10:33:03Z 60 483.2 2026-02-19T10:33:04Z 61 483.2 2026-02-19T10:33:05Z 61 484.6 2026-02-19T10:33:06Z 62 484.6 2026-02-19T10:33:07Z 63 484.6 2026-02-19T10:33:08Z 63 484.6 2026-02-19T10:33:09Z 64 484.6 2026-02-19T10:33:10Z 64 484.6 2026-02-19T10:33:11Z 64 484.6 2026-02-19T10:33:12Z 65 484.6 2026-02-19T10:33:13Z 65 484.6 2026-02-19T10:33:14Z 65 484.6 2026-02-19T10:33:15Z 65 484.4 2026-02-19T10:33:16Z 65 484.4 2026-02-19T10:33:17Z 65 484.4 2026-02-19T10:33:18Z 64 484.4 2026-02-19T10:33:19Z 64 484.4 2026-02-19T10:33:20Z 63 484.4 2026-02-19T10:33:21Z 63 484.4 2026-02-19T10:33:22Z 64 484.4 2026-02-19T10:33:23Z 64 484.4 2026-02-19T10:33:24Z 64 484.4 2026-02-19T10:33:25Z 64 483.8 2026-02-19T10:33:26Z 64 483.8 2026-02-19T10:33:27Z 64 483.8 2026-02-19T10:33:28Z 64 483.8 2026-02-19T10:33:29Z 64 483.8 2026-02-19T10:33:30Z 64 483.8 2026-02-19T10:33:31Z 64 483.8 2026-02-19T10:33:32Z 64 483.8 2026-02-19T10:33:33Z 65 483.8 2026-02-19T10:33:34Z 65 483.8 2026-02-19T10:33:35Z 65 483.6 2026-02-19T10:33:36Z 65 483.6 2026-02-19T10:33:37Z 65 483.6 2026-02-19T10:33:38Z 65 483.6 2026-02-19T10:33:39Z 65 483.6 2026-02-19T10:33:40Z 64 483.6 2026-02-19T10:33:41Z 64 483.6 2026-02-19T10:33:42Z 64 483.6 2026-02-19T10:33:43Z 63 483.6 2026-02-19T10:33:44Z 63 483.6 2026-02-19T10:33:45Z 62 483.6 2026-02-19T10:33:46Z 62 483.6 2026-02-19T10:33:49Z 62 483.6 2026-02-19T10:33:50Z 62 483.6 2026-02-19T10:33:51Z 62 483.6 2026-02-19T10:33:52Z 62 483.6 2026-02-19T10:33:53Z 62 483.6 2026-02-19T10:33:54Z 62 483.6 2026-02-19T10:33:55Z 61 484.2 2026-02-19T10:33:56Z 61 484.2 2026-02-19T10:33:57Z 60 484.2 2026-02-19T10:33:58Z 59 484.2 2026-02-19T10:33:59Z 58 484.2 2026-02-19T10:34:00Z 57 484.2 2026-02-19T10:34:01Z 56 484.2 2026-02-19T10:34:02Z 56 484.2 2026-02-19T10:34:03Z 55 484.2 2026-02-19T10:34:04Z 54 484.2 2026-02-19T10:34:05Z 54 484.4 2026-02-19T10:34:06Z 54 484.4 2026-02-19T10:34:07Z 54 484.4 2026-02-19T10:34:08Z 54 484.4 2026-02-19T10:34:09Z 55 484.4 2026-02-19T10:34:10Z 56 484.4 2026-02-19T10:34:11Z 57 484.4 2026-02-19T10:34:12Z 58 484.4 2026-02-19T10:34:13Z 59 484.4 2026-02-19T10:34:14Z 60 484.4 2026-02-19T10:34:15Z 61 484.2 2026-02-19T10:34:16Z 61 484.2 2026-02-19T10:34:17Z 62 484.2 2026-02-19T10:34:18Z 62 484.2 2026-02-19T10:34:19Z 63 484.2 2026-02-19T10:34:20Z 64 484.2 2026-02-19T10:34:21Z 65 484.2 2026-02-19T10:34:22Z 66 484.2 2026-02-19T10:34:23Z 67 484.2 2026-02-19T10:34:24Z 68 484.2 2026-02-19T10:34:25Z 68 484.2 2026-02-19T10:34:26Z 68 484.2 2026-02-19T10:34:27Z 67 484.2 2026-02-19T10:34:28Z 67 484.2 2026-02-19T10:34:29Z 66 484.2 2026-02-19T10:34:30Z 66 484.2 2026-02-19T10:34:31Z 66 484.2 2026-02-19T10:34:32Z 66 484.2 2026-02-19T10:34:33Z 66 484.2 2026-02-19T10:34:34Z 67 484.2 2026-02-19T10:34:35Z 67 484.2 2026-02-19T10:34:36Z 68 484.2 2026-02-19T10:34:37Z 68 484.2 2026-02-19T10:34:38Z 69 484.2 2026-02-19T10:34:39Z 70 484.2 2026-02-19T10:34:40Z 70 484.2 2026-02-19T10:34:41Z 70 484.2 2026-02-19T10:34:42Z 70 484.2 2026-02-19T10:34:43Z 69 484.2 2026-02-19T10:34:44Z 68 484.2 2026-02-19T10:34:45Z 67 483.6 2026-02-19T10:34:46Z 65 483.6 2026-02-19T10:34:47Z 64 483.6 2026-02-19T10:34:48Z 64 483.6 2026-02-19T10:34:49Z 64 483.6 2026-02-19T10:34:50Z 64 483.6 2026-02-19T10:34:51Z 65 483.6 2026-02-19T10:34:52Z 65 483.6 2026-02-19T10:34:53Z 66 483.6 2026-02-19T10:34:54Z 67 483.6 2026-02-19T10:34:55Z 68 483 2026-02-19T10:34:56Z 69 483 2026-02-19T10:34:57Z 70 483 2026-02-19T10:34:58Z 70 483 2026-02-19T10:34:59Z 71 483 2026-02-19T10:35:00Z 71 483 2026-02-19T10:35:01Z 71 483 2026-02-19T10:35:02Z 70 483 2026-02-19T10:35:03Z 69 483 2026-02-19T10:35:04Z 68 483 2026-02-19T10:35:05Z 67 482 2026-02-19T10:35:06Z 66 482 2026-02-19T10:35:07Z 65 482 2026-02-19T10:35:08Z 65 482 2026-02-19T10:35:09Z 65 482 2026-02-19T10:35:10Z 65 482 2026-02-19T10:35:11Z 66 482 2026-02-19T10:35:12Z 67 482 2026-02-19T10:35:13Z 68 482 2026-02-19T10:35:14Z 68 482 2026-02-19T10:35:15Z 69 482.8 2026-02-19T10:35:16Z 69 482.8 2026-02-19T10:35:17Z 68 482.8 2026-02-19T10:35:18Z 68 482.8 2026-02-19T10:35:19Z 67 482.8 2026-02-19T10:35:20Z 66 482.8 2026-02-19T10:35:21Z 65 482.8 2026-02-19T10:35:22Z 65 482.8 2026-02-19T10:35:23Z 64 482.8 2026-02-19T10:35:24Z 63 482.8 2026-02-19T10:35:25Z 62 483.4 2026-02-19T10:35:26Z 61 483.4 2026-02-19T10:35:27Z 60 483.4 2026-02-19T10:35:28Z 59 483.4 2026-02-19T10:35:29Z 58 483.4 2026-02-19T10:35:30Z 57 483.4 2026-02-19T10:35:33Z 54 483.4 2026-02-19T10:35:34Z 53 483.4 2026-02-19T10:35:35Z 52 484 2026-02-19T10:35:36Z 51 484 2026-02-19T10:35:37Z 51 484 2026-02-19T10:35:38Z 51 484 2026-02-19T10:35:39Z 51 484 2026-02-19T10:35:40Z 51 484 2026-02-19T10:35:41Z 51 484 2026-02-19T10:35:42Z 51 484 2026-02-19T10:35:43Z 51 484 2026-02-19T10:35:44Z 51 484 2026-02-19T10:35:45Z 51 484.8 2026-02-19T10:35:46Z 52 484.8 2026-02-19T10:35:47Z 52 484.8 2026-02-19T10:35:48Z 53 484.8 2026-02-19T10:35:49Z 54 484.8 2026-02-19T10:35:50Z 54 484.8 2026-02-19T10:35:51Z 55 484.8 2026-02-19T10:35:52Z 55 484.8 2026-02-19T10:35:53Z 55 484.8 2026-02-19T10:35:54Z 55 484.8 2026-02-19T10:35:55Z 54 485 2026-02-19T10:35:56Z 54 485 2026-02-19T10:35:57Z 53 485 2026-02-19T10:35:58Z 53 485 2026-02-19T10:35:59Z 53 485 2026-02-19T10:36:00Z 54 485 2026-02-19T10:36:01Z 55 485 2026-02-19T10:36:02Z 57 485 2026-02-19T10:36:03Z 59 485 2026-02-19T10:36:04Z 61 485 2026-02-19T10:36:05Z 63 484.4 2026-02-19T10:36:06Z 65 484.4 2026-02-19T10:36:07Z 67 484.4 2026-02-19T10:36:08Z 68 484.4 2026-02-19T10:36:09Z 70 484.4 2026-02-19T10:36:10Z 71 484.4 2026-02-19T10:36:11Z 73 484.4 2026-02-19T10:36:12Z 74 484.4 2026-02-19T10:36:13Z 75 484.4 2026-02-19T10:36:14Z 76 484.4 2026-02-19T10:36:15Z 77 483.8 2026-02-19T10:36:16Z 78 483.8 2026-02-19T10:36:17Z 79 483.8 2026-02-19T10:36:18Z 81 483.8 2026-02-19T10:36:19Z 82 483.8 2026-02-19T10:36:20Z 83 483.8 2026-02-19T10:36:21Z 85 483.8 2026-02-19T10:36:22Z 86 483.8 2026-02-19T10:36:23Z 86 483.8 2026-02-19T10:36:24Z 88 483.4 2026-02-19T10:36:26Z 88 483.4 2026-02-19T10:36:28Z 94 483.4 2026-02-19T10:36:29Z 95 483.4 2026-02-19T10:36:30Z 96 483.4 2026-02-19T10:36:31Z 96 483.4 2026-02-19T10:36:32Z 96 483.4 2026-02-19T10:36:33Z 96 483.4 2026-02-19T10:36:34Z 96 483.4 2026-02-19T10:36:35Z 96 483.2 2026-02-19T10:36:36Z 96 483.2 2026-02-19T10:36:37Z 96 483.2 2026-02-19T10:36:38Z 96 483.2 2026-02-19T10:36:39Z 97 483.2 2026-02-19T10:36:40Z 97 483.2 2026-02-19T10:36:44Z 100 483.2 2026-02-19T10:36:45Z 100 484.4 2026-02-19T10:36:46Z 100 484.4 2026-02-19T10:36:47Z 101 484.4 2026-02-19T10:36:48Z 101 484.4 2026-02-19T10:36:51Z 101 484.4 2026-02-19T10:36:52Z 101 484.4 2026-02-19T10:36:53Z 101 484.4 2026-02-19T10:36:54Z 101 484.4 2026-02-19T10:36:55Z 101 484.6 2026-02-19T10:36:56Z 101 484.6 2026-02-19T10:36:57Z 100 484.6 2026-02-19T10:36:58Z 100 484.6 2026-02-19T10:36:59Z 99 484.6 2026-02-19T10:37:00Z 98 484.6 2026-02-19T10:37:01Z 97 484.6 2026-02-19T10:37:02Z 96 484.6 2026-02-19T10:37:03Z 94 484.6 2026-02-19T10:37:04Z 92 484.6 2026-02-19T10:37:05Z 90 484.4 2026-02-19T10:37:06Z 89 484.4 2026-02-19T10:37:07Z 88 484.4 2026-02-19T10:37:08Z 87 484.4 2026-02-19T10:37:09Z 87 484.4 2026-02-19T10:37:10Z 86 484.4 2026-02-19T10:37:11Z 86 484.4 2026-02-19T10:37:12Z 86 484.4 2026-02-19T10:37:13Z 85 484.4 2026-02-19T10:37:14Z 85 484.4 2026-02-19T10:37:15Z 85 483.8 2026-02-19T10:37:16Z 85 483.8 2026-02-19T10:37:17Z 85 483.8 2026-02-19T10:37:18Z 85 483.8 2026-02-19T10:37:19Z 86 483.8 2026-02-19T10:37:20Z 87 483.8 2026-02-19T10:37:21Z 88 483.8 2026-02-19T10:37:22Z 88 483.8 2026-02-19T10:37:23Z 89 483.8 2026-02-19T10:37:24Z 89 483.8 2026-02-19T10:37:25Z 89 484.6 2026-02-19T10:37:26Z 89 484.6 2026-02-19T10:37:27Z 89 484.6 2026-02-19T10:37:28Z 90 484.6 2026-02-19T10:37:29Z 91 484.6 2026-02-19T10:37:30Z 93 484.6 2026-02-19T10:37:31Z 95 484.6 2026-02-19T10:37:32Z 97 484.6 2026-02-19T10:37:33Z 98 484.6 2026-02-19T10:37:34Z 99 484.6 2026-02-19T10:37:35Z 100 484.4 2026-02-19T10:37:36Z 101 484.4 2026-02-19T10:37:37Z 101 484.4 2026-02-19T10:37:38Z 100 484.4 2026-02-19T10:37:39Z 100 484.4 2026-02-19T10:37:40Z 99 484.4 2026-02-19T10:37:41Z 99 484.4 2026-02-19T10:37:42Z 98 484.4 2026-02-19T10:37:43Z 98 484.4 2026-02-19T10:37:44Z 98 484.4 2026-02-19T10:37:45Z 98 484.4 2026-02-19T10:37:46Z 99 484.4 2026-02-19T10:37:47Z 100 484.4 2026-02-19T10:37:48Z 101 484.4 2026-02-19T10:37:49Z 102 484.4 2026-02-19T10:37:50Z 103 484.4 2026-02-19T10:37:51Z 105 484.4 2026-02-19T10:37:52Z 106 484.4 2026-02-19T10:37:54Z 107 484.4 2026-02-19T10:37:55Z 107 483.4 2026-02-19T10:37:56Z 108 483.4 2026-02-19T10:37:57Z 107 483.4 2026-02-19T10:37:58Z 107 483.4 2026-02-19T10:37:59Z 106 483.4 2026-02-19T10:38:00Z 105 483.4 2026-02-19T10:38:01Z 104 483.4 2026-02-19T10:38:02Z 103 483.4 2026-02-19T10:38:03Z 102 483.4 2026-02-19T10:38:04Z 101 483.4 2026-02-19T10:38:05Z 100 483.2 2026-02-19T10:38:06Z 100 483.2 2026-02-19T10:38:07Z 99 483.2 2026-02-19T10:38:08Z 98 483.2 2026-02-19T10:38:09Z 97 483.2 2026-02-19T10:38:10Z 96 483.2 2026-02-19T10:38:11Z 95 483.2 2026-02-19T10:38:12Z 93 483.2 2026-02-19T10:38:13Z 92 483.2 2026-02-19T10:38:14Z 91 483.2 2026-02-19T10:38:15Z 90 483.2 2026-02-19T10:38:16Z 89 483.2 2026-02-19T10:38:17Z 88 483.2 2026-02-19T10:38:18Z 88 483.2 2026-02-19T10:38:19Z 88 483.2 2026-02-19T10:38:20Z 88 483.2 2026-02-19T10:38:21Z 88 483.2 2026-02-19T10:38:22Z 87 483.2 2026-02-19T10:38:23Z 87 483.2 2026-02-19T10:38:24Z 87 483.2 2026-02-19T10:38:25Z 87 484 2026-02-19T10:38:26Z 87 484 2026-02-19T10:38:27Z 87 484 2026-02-19T10:38:28Z 87 484 2026-02-19T10:38:29Z 88 484 2026-02-19T10:38:30Z 88 484 2026-02-19T10:38:31Z 89 484 2026-02-19T10:38:32Z 89 484 2026-02-19T10:38:33Z 89 484 2026-02-19T10:38:34Z 88 484 2026-02-19T10:38:35Z 88 484.2 2026-02-19T10:38:36Z 88 484.2 2026-02-19T10:38:37Z 87 484.2 2026-02-19T10:38:38Z 86 484.2 2026-02-19T10:38:39Z 86 484.2 2026-02-19T10:38:40Z 85 484.2 2026-02-19T10:38:41Z 85 484.2 2026-02-19T10:38:42Z 85 484.2 2026-02-19T10:38:43Z 85 484.2 2026-02-19T10:38:44Z 85 484.2 2026-02-19T10:38:45Z 84 485 2026-02-19T10:38:46Z 83 485 2026-02-19T10:38:47Z 81 485 2026-02-19T10:38:48Z 80 485 2026-02-19T10:38:49Z 79 485 2026-02-19T10:38:50Z 77 485 2026-02-19T10:38:51Z 76 485 2026-02-19T10:38:52Z 75 485 2026-02-19T10:38:53Z 75 485 2026-02-19T10:38:54Z 76 485 2026-02-19T10:38:55Z 76 481.6 2026-02-19T10:38:56Z 78 481.6 2026-02-19T10:38:57Z 80 481.6 2026-02-19T10:38:58Z 82 481.6 2026-02-19T10:38:59Z 84 481.6 2026-02-19T10:39:00Z 86 481.6 2026-02-19T10:39:01Z 87 481.6 2026-02-19T10:39:02Z 89 481.6 2026-02-19T10:39:03Z 90 481.6 2026-02-19T10:39:04Z 90 481.6 2026-02-19T10:39:05Z 90 484.8 2026-02-19T10:39:06Z 90 484.8 2026-02-19T10:39:07Z 90 484.8 2026-02-19T10:39:08Z 91 484.8 2026-02-19T10:39:09Z 91 484.8 2026-02-19T10:39:10Z 92 484.8 2026-02-19T10:39:11Z 92 484.8 2026-02-19T10:39:12Z 93 484.8 2026-02-19T10:39:13Z 93 484.8 2026-02-19T10:39:14Z 94 484.8 2026-02-19T10:39:15Z 94 485.8 2026-02-19T10:39:16Z 93 485.8 2026-02-19T10:39:17Z 93 485.8 2026-02-19T10:39:18Z 92 485.8 2026-02-19T10:39:19Z 91 485.8 2026-02-19T10:39:22Z 89 485.8 2026-02-19T10:39:23Z 89 485.8 2026-02-19T10:39:24Z 89 485.8 2026-02-19T10:39:25Z 89 484.8 2026-02-19T10:39:26Z 89 484.8 2026-02-19T10:39:27Z 89 484.8 2026-02-19T10:39:28Z 88 484.8 2026-02-19T10:39:29Z 88 484.8 2026-02-19T10:39:30Z 88 484.8 2026-02-19T10:39:31Z 88 484.8 2026-02-19T10:39:32Z 87 484.8 2026-02-19T10:39:33Z 87 484.8 2026-02-19T10:39:34Z 86 484.8 2026-02-19T10:39:35Z 85 484.6 2026-02-19T10:39:36Z 85 484.6 2026-02-19T10:39:37Z 84 484.6 2026-02-19T10:39:38Z 84 484.6 2026-02-19T10:39:39Z 83 484.6 2026-02-19T10:39:40Z 83 484.6 2026-02-19T10:39:41Z 83 484.6 2026-02-19T10:39:42Z 83 484.6 2026-02-19T10:39:43Z 84 484.6 2026-02-19T10:39:44Z 84 484.6 2026-02-19T10:39:45Z 85 485.2 2026-02-19T10:39:46Z 86 485.2 2026-02-19T10:39:47Z 87 485.2 2026-02-19T10:39:48Z 88 485.2 2026-02-19T10:39:49Z 88 485.2 2026-02-19T10:39:50Z 89 485.2 2026-02-19T10:39:51Z 91 485.2 2026-02-19T10:39:52Z 92 485.2 2026-02-19T10:39:53Z 93 485.2 2026-02-19T10:39:54Z 94 485.2 2026-02-19T10:39:55Z 94 485.4 2026-02-19T10:39:56Z 95 485.4 2026-02-19T10:39:57Z 95 485.4 2026-02-19T10:39:58Z 94 485.4 2026-02-19T10:39:59Z 94 485.4 2026-02-19T10:40:00Z 93 485.4 2026-02-19T10:40:01Z 92 485.4 2026-02-19T10:40:02Z 91 485.4 2026-02-19T10:40:03Z 90 485.4 2026-02-19T10:40:04Z 89 485.4 2026-02-19T10:40:05Z 89 484.8 2026-02-19T10:40:06Z 88 484.8 2026-02-19T10:40:07Z 88 484.8 2026-02-19T10:40:08Z 88 484.8 2026-02-19T10:40:09Z 88 484.8 2026-02-19T10:40:10Z 89 484.8 2026-02-19T10:40:11Z 89 484.8 2026-02-19T10:40:12Z 90 484.8 2026-02-19T10:40:13Z 91 484.8 2026-02-19T10:40:14Z 92 484.8 2026-02-19T10:40:15Z 94 485.4 2026-02-19T10:40:16Z 96 485.4 2026-02-19T10:40:17Z 97 485.4 2026-02-19T10:40:18Z 99 485.4 2026-02-19T10:40:19Z 101 485.4 2026-02-19T10:40:20Z 102 485.4 2026-02-19T10:40:21Z 103 485.4 2026-02-19T10:40:22Z 104 485.4 2026-02-19T10:40:23Z 104 485.4 2026-02-19T10:40:24Z 104 485.4 2026-02-19T10:40:25Z 104 486 2026-02-19T10:40:26Z 104 486 2026-02-19T10:40:27Z 103 486 2026-02-19T10:40:28Z 103 486 2026-02-19T10:40:29Z 102 486 2026-02-19T10:40:30Z 102 486 2026-02-19T10:40:31Z 102 486 2026-02-19T10:40:32Z 102 486 2026-02-19T10:40:33Z 102 486 2026-02-19T10:40:34Z 102 486 2026-02-19T10:40:35Z 102 485 2026-02-19T10:40:36Z 103 485 2026-02-19T10:40:37Z 104 485 2026-02-19T10:40:38Z 104 485 2026-02-19T10:40:39Z 105 485 2026-02-19T10:40:40Z 106 485 2026-02-19T10:40:41Z 106 485 2026-02-19T10:40:42Z 107 485 2026-02-19T10:40:43Z 108 485 2026-02-19T10:40:44Z 108 485 2026-02-19T10:40:45Z 108 485.2 2026-02-19T10:40:46Z 108 485.2 2026-02-19T10:40:47Z 108 485.2 2026-02-19T10:40:48Z 108 485.2 2026-02-19T10:40:49Z 108 485.2 2026-02-19T10:40:50Z 108 485.2 2026-02-19T10:40:51Z 108 485.2 2026-02-19T10:40:52Z 108 485.2 2026-02-19T10:40:53Z 108 485.2 2026-02-19T10:40:54Z 108 485.2 2026-02-19T10:40:55Z 107 486 2026-02-19T10:40:56Z 107 486 2026-02-19T10:40:57Z 108 486 2026-02-19T10:40:58Z 108 486 2026-02-19T10:40:59Z 109 486 2026-02-19T10:41:00Z 110 486 2026-02-19T10:41:01Z 110 486 2026-02-19T10:41:02Z 111 486 2026-02-19T10:41:03Z 111 486 2026-02-19T10:41:04Z 110 486 2026-02-19T10:41:05Z 110 485 2026-02-19T10:41:06Z 109 485 2026-02-19T10:41:07Z 108 485 2026-02-19T10:41:08Z 107 485 2026-02-19T10:41:09Z 106 485 2026-02-19T10:41:10Z 105 485 2026-02-19T10:41:11Z 104 485 2026-02-19T10:41:12Z 103 485 2026-02-19T10:41:13Z 102 485 2026-02-19T10:41:14Z 101 485 2026-02-19T10:41:15Z 100 482.2 2026-02-19T10:41:16Z 99 482.2 2026-02-19T10:41:17Z 99 482.2 2026-02-19T10:41:18Z 98 482.2 2026-02-19T10:41:19Z 98 482.2 2026-02-19T10:41:20Z 98 482.2 2026-02-19T10:41:21Z 98 482.2 2026-02-19T10:41:22Z 98 482.2 2026-02-19T10:41:23Z 98 482.2 2026-02-19T10:41:24Z 98 482.2 2026-02-19T10:41:25Z 98 482 2026-02-19T10:41:26Z 98 482 2026-02-19T10:41:27Z 98 482 2026-02-19T10:41:28Z 98 482 2026-02-19T10:41:29Z 98 482 2026-02-19T10:41:30Z 97 482 2026-02-19T10:41:31Z 97 482 2026-02-19T10:41:32Z 96 482 2026-02-19T10:41:33Z 95 482 2026-02-19T10:41:34Z 94 482 2026-02-19T10:41:35Z 93 485.2 2026-02-19T10:41:36Z 92 485.2 2026-02-19T10:41:37Z 91 485.2 2026-02-19T10:41:38Z 89 485.2 2026-02-19T10:41:39Z 88 485.2 2026-02-19T10:41:40Z 88 485.2 2026-02-19T10:41:41Z 87 485.2 2026-02-19T10:41:42Z 87 485.2 2026-02-19T10:41:43Z 88 485.2 2026-02-19T10:41:44Z 88 485.2 2026-02-19T10:41:45Z 88 486.2 2026-02-19T10:41:46Z 88 486.2 2026-02-19T10:41:47Z 88 486.2 2026-02-19T10:41:48Z 88 486.2 2026-02-19T10:41:49Z 88 486.2 2026-02-19T10:41:50Z 88 486.2 2026-02-19T10:41:51Z 88 486.2 2026-02-19T10:41:52Z 89 486.2 2026-02-19T10:41:53Z 89 486.2 2026-02-19T10:41:54Z 89 486.2 2026-02-19T10:41:55Z 89 487.2 2026-02-19T10:41:56Z 88 487.2 2026-02-19T10:41:57Z 88 487.2 2026-02-19T10:41:58Z 87 487.2 2026-02-19T10:41:59Z 86 487.2 2026-02-19T10:42:00Z 86 487.2 2026-02-19T10:42:01Z 86 487.2 2026-02-19T10:42:02Z 85 487.2 2026-02-19T10:42:03Z 86 487.2 2026-02-19T10:42:04Z 86 487.2 2026-02-19T10:42:05Z 86 486.4 2026-02-19T10:42:06Z 86 486.4 2026-02-19T10:42:07Z 86 486.4 2026-02-19T10:42:08Z 86 486.4 2026-02-19T10:42:09Z 86 486.4 2026-02-19T10:42:10Z 86 486.4 2026-02-19T10:42:11Z 85 486.4 2026-02-19T10:42:12Z 85 486.4 2026-02-19T10:42:13Z 84 486.4 2026-02-19T10:42:14Z 83 486.4 2026-02-19T10:42:15Z 82 487.8 2026-02-19T10:42:16Z 81 487.8 2026-02-19T10:42:17Z 81 487.8 2026-02-19T10:42:18Z 81 487.8 2026-02-19T10:42:19Z 81 487.8 2026-02-19T10:42:20Z 81 487.8 2026-02-19T10:42:21Z 81 487.8 2026-02-19T10:42:22Z 81 487.8 2026-02-19T10:42:23Z 81 487.8 2026-02-19T10:42:24Z 82 487.8 2026-02-19T10:42:25Z 82 490.4 2026-02-19T10:42:26Z 83 490.4 2026-02-19T10:42:27Z 84 490.4 2026-02-19T10:42:28Z 85 490.4 2026-02-19T10:42:29Z 87 490.4 2026-02-19T10:42:30Z 88 490.4 2026-02-19T10:42:31Z 90 490.4 2026-02-19T10:42:32Z 92 490.4 2026-02-19T10:42:33Z 94 490.4 2026-02-19T10:42:34Z 95 490.4 2026-02-19T10:42:35Z 96 492 2026-02-19T10:42:36Z 97 492 2026-02-19T10:42:37Z 98 492 2026-02-19T10:42:38Z 98 492 2026-02-19T10:42:39Z 99 492 2026-02-19T10:42:40Z 99 492 2026-02-19T10:42:41Z 99 492 2026-02-19T10:42:42Z 99 492 2026-02-19T10:42:43Z 99 492 2026-02-19T10:42:44Z 98 492 2026-02-19T10:42:45Z 98 493.6 2026-02-19T10:42:46Z 97 493.6 2026-02-19T10:42:47Z 97 493.6 2026-02-19T10:42:48Z 96 493.6 2026-02-19T10:42:49Z 96 493.6 2026-02-19T10:42:50Z 96 493.6 2026-02-19T10:42:51Z 96 493.6 2026-02-19T10:42:52Z 96 493.6 2026-02-19T10:42:53Z 97 493.6 2026-02-19T10:42:54Z 98 493.6 2026-02-19T10:42:55Z 99 495.8 2026-02-19T10:42:56Z 101 495.8 2026-02-19T10:42:57Z 102 495.8 2026-02-19T10:42:58Z 102 495.8 2026-02-19T10:42:59Z 103 495.8 2026-02-19T10:43:00Z 103 495.8 2026-02-19T10:43:01Z 104 495.8 2026-02-19T10:43:02Z 104 495.8 2026-02-19T10:43:03Z 104 495.8 2026-02-19T10:43:04Z 104 495.8 2026-02-19T10:43:05Z 104 497.4 2026-02-19T10:43:06Z 104 497.4 2026-02-19T10:43:07Z 103 497.4 2026-02-19T10:43:08Z 103 497.4 2026-02-19T10:43:09Z 102 497.4 2026-02-19T10:43:10Z 101 497.4 2026-02-19T10:43:11Z 100 497.4 2026-02-19T10:43:12Z 100 497.4 2026-02-19T10:43:13Z 99 497.4 2026-02-19T10:43:14Z 99 497.4 2026-02-19T10:43:15Z 98 496.4 2026-02-19T10:43:16Z 98 496.4 2026-02-19T10:43:17Z 97 496.4 2026-02-19T10:43:18Z 97 496.4 2026-02-19T10:43:19Z 96 496.4 2026-02-19T10:43:20Z 96 496.4 2026-02-19T10:43:21Z 95 496.4 2026-02-19T10:43:22Z 94 496.4 2026-02-19T10:43:23Z 94 496.4 2026-02-19T10:43:24Z 93 496.4 2026-02-19T10:43:25Z 93 497 2026-02-19T10:43:26Z 92 497 2026-02-19T10:43:27Z 92 497 2026-02-19T10:43:28Z 91 497 2026-02-19T10:43:29Z 90 497 2026-02-19T10:43:30Z 90 497 2026-02-19T10:43:31Z 89 497 2026-02-19T10:43:32Z 88 497 2026-02-19T10:43:33Z 88 497 2026-02-19T10:43:34Z 87 497 2026-02-19T10:43:35Z 87 497.2 2026-02-19T10:43:36Z 87 497.2 2026-02-19T10:43:37Z 87 497.2 2026-02-19T10:43:38Z 87 497.2 2026-02-19T10:43:39Z 86 497.2 2026-02-19T10:43:40Z 86 497.2 2026-02-19T10:43:41Z 86 497.2 2026-02-19T10:43:42Z 86 497.2 2026-02-19T10:43:43Z 85 497.2 2026-02-19T10:43:44Z 85 497.2 2026-02-19T10:43:45Z 85 498.4 2026-02-19T10:43:46Z 84 498.4 2026-02-19T10:43:47Z 84 498.4 2026-02-19T10:43:48Z 84 498.4 2026-02-19T10:43:49Z 83 498.4 2026-02-19T10:43:50Z 83 498.4 2026-02-19T10:43:51Z 83 498.4 2026-02-19T10:43:52Z 83 498.4 2026-02-19T10:43:53Z 84 498.4 2026-02-19T10:43:54Z 84 498.4 2026-02-19T10:43:55Z 84 501.2 2026-02-19T10:43:56Z 85 501.2 2026-02-19T10:43:57Z 86 501.2 2026-02-19T10:43:58Z 87 501.2 2026-02-19T10:43:59Z 88 501.2 2026-02-19T10:44:00Z 89 501.2 2026-02-19T10:44:01Z 90 501.2 2026-02-19T10:44:02Z 91 501.2 2026-02-19T10:44:03Z 92 501.2 2026-02-19T10:44:04Z 92 501.2 2026-02-19T10:44:05Z 92 501 2026-02-19T10:44:06Z 92 501 2026-02-19T10:44:07Z 91 501 2026-02-19T10:44:08Z 90 501 2026-02-19T10:44:09Z 90 501 2026-02-19T10:44:10Z 89 501 2026-02-19T10:44:11Z 89 501 2026-02-19T10:44:12Z 88 501 2026-02-19T10:44:13Z 88 501 2026-02-19T10:44:14Z 87 501 2026-02-19T10:44:15Z 86 504.8 2026-02-19T10:44:16Z 86 504.8 2026-02-19T10:44:17Z 85 504.8 2026-02-19T10:44:18Z 85 504.8 2026-02-19T10:44:19Z 85 504.8 2026-02-19T10:44:20Z 85 504.8 2026-02-19T10:44:21Z 85 504.8 2026-02-19T10:44:22Z 85 504.8 2026-02-19T10:44:23Z 86 504.8 2026-02-19T10:44:24Z 86 504.8 2026-02-19T10:44:25Z 87 506 2026-02-19T10:44:26Z 88 506 2026-02-19T10:44:27Z 88 506 2026-02-19T10:44:28Z 88 506 2026-02-19T10:44:29Z 88 506 2026-02-19T10:44:30Z 88 506 2026-02-19T10:44:31Z 88 506 2026-02-19T10:44:32Z 88 506 2026-02-19T10:44:33Z 87 506 2026-02-19T10:44:34Z 87 506 2026-02-19T10:44:35Z 87 505.2 2026-02-19T10:44:36Z 87 505.2 2026-02-19T10:44:37Z 87 505.2 2026-02-19T10:44:38Z 87 505.2 2026-02-19T10:44:39Z 87 505.2 2026-02-19T10:44:40Z 88 505.2 2026-02-19T10:44:41Z 88 505.2 2026-02-19T10:44:42Z 88 505.2 2026-02-19T10:44:43Z 88 505.2 2026-02-19T10:44:44Z 88 505.2 2026-02-19T10:44:45Z 88 503.6 2026-02-19T10:44:46Z 87 503.6 2026-02-19T10:44:47Z 87 503.6 2026-02-19T10:44:48Z 87 503.6 2026-02-19T10:44:49Z 87 503.6 2026-02-19T10:44:50Z 87 503.6 2026-02-19T10:44:51Z 87 503.6 2026-02-19T10:44:52Z 87 503.6 2026-02-19T10:44:53Z 87 503.6 2026-02-19T10:44:54Z 86 503.6 2026-02-19T10:44:55Z 86 505 2026-02-19T10:44:56Z 86 505 2026-02-19T10:44:57Z 86 505 2026-02-19T10:44:58Z 86 505 2026-02-19T10:44:59Z 86 505 2026-02-19T10:45:00Z 87 505 2026-02-19T10:45:01Z 89 505 2026-02-19T10:45:02Z 90 505 2026-02-19T10:45:03Z 91 505 2026-02-19T10:45:04Z 92 505 2026-02-19T10:45:05Z 92 506.2 2026-02-19T10:45:06Z 92 506.2 2026-02-19T10:45:07Z 92 506.2 2026-02-19T10:45:08Z 92 506.2 2026-02-19T10:45:09Z 92 506.2 2026-02-19T10:45:10Z 92 506.2 2026-02-19T10:45:11Z 91 506.2 2026-02-19T10:45:12Z 91 506.2 2026-02-19T10:45:13Z 90 506.2 2026-02-19T10:45:14Z 90 506.2 2026-02-19T10:45:15Z 89 508.2 2026-02-19T10:45:16Z 88 508.2 2026-02-19T10:45:17Z 88 508.2 2026-02-19T10:45:18Z 87 508.2 2026-02-19T10:45:19Z 87 508.2 2026-02-19T10:45:20Z 87 508.2 2026-02-19T10:45:21Z 86 508.2 2026-02-19T10:45:22Z 86 508.2 2026-02-19T10:45:23Z 86 508.2 2026-02-19T10:45:24Z 86 508.2 2026-02-19T10:45:25Z 86 509.2 2026-02-19T10:45:26Z 86 509.2 2026-02-19T10:45:27Z 86 509.2 2026-02-19T10:45:28Z 87 509.2 2026-02-19T10:45:29Z 87 509.2 2026-02-19T10:45:30Z 87 509.2 2026-02-19T10:45:31Z 88 509.2 2026-02-19T10:45:32Z 88 509.2 2026-02-19T10:45:33Z 88 509.2 2026-02-19T10:45:34Z 87 509.2 2026-02-19T10:45:35Z 86 513 2026-02-19T10:45:36Z 85 513 2026-02-19T10:45:37Z 84 513 2026-02-19T10:45:38Z 83 513 2026-02-19T10:45:39Z 82 513 2026-02-19T10:45:40Z 82 513 2026-02-19T10:45:41Z 82 513 2026-02-19T10:45:42Z 82 513 2026-02-19T10:45:43Z 83 513 2026-02-19T10:45:44Z 84 513 2026-02-19T10:45:45Z 84 513.4 2026-02-19T10:45:46Z 85 513.4 2026-02-19T10:45:47Z 85 513.4 2026-02-19T10:45:48Z 85 513.4 2026-02-19T10:45:49Z 85 513.4 2026-02-19T10:45:50Z 86 513.4 2026-02-19T10:45:51Z 86 513.4 2026-02-19T10:45:52Z 87 513.4 2026-02-19T10:45:53Z 87 513.4 2026-02-19T10:45:54Z 88 513.4 2026-02-19T10:45:55Z 89 508.6 2026-02-19T10:45:56Z 90 508.6 2026-02-19T10:45:57Z 91 508.6 2026-02-19T10:45:58Z 92 508.6 2026-02-19T10:45:59Z 93 508.6 2026-02-19T10:46:00Z 94 508.6 2026-02-19T10:46:01Z 95 508.6 2026-02-19T10:46:02Z 95 508.6 2026-02-19T10:46:03Z 95 508.6 2026-02-19T10:46:04Z 95 508.6 2026-02-19T10:46:05Z 95 506 2026-02-19T10:46:06Z 94 506 2026-02-19T10:46:07Z 94 506 2026-02-19T10:46:08Z 93 506 2026-02-19T10:46:09Z 92 506 2026-02-19T10:46:10Z 92 506 2026-02-19T10:46:11Z 92 506 2026-02-19T10:46:12Z 92 506 2026-02-19T10:46:13Z 92 506 2026-02-19T10:46:14Z 92 506 2026-02-19T10:46:15Z 93 506.2 2026-02-19T10:46:16Z 93 506.2 2026-02-19T10:46:17Z 93 506.2 2026-02-19T10:46:18Z 93 506.2 2026-02-19T10:46:19Z 92 506.2 2026-02-19T10:46:20Z 92 506.2 2026-02-19T10:46:21Z 91 506.2 2026-02-19T10:46:22Z 91 506.2 2026-02-19T10:46:23Z 90 506.2 2026-02-19T10:46:24Z 90 506.2 2026-02-19T10:46:25Z 90 501.6 2026-02-19T10:46:26Z 90 501.6 2026-02-19T10:46:27Z 90 501.6 2026-02-19T10:46:28Z 90 501.6 2026-02-19T10:46:29Z 90 501.6 2026-02-19T10:46:30Z 90 501.6 2026-02-19T10:46:31Z 90 501.6 2026-02-19T10:46:32Z 91 501.6 2026-02-19T10:46:33Z 91 501.6 2026-02-19T10:46:34Z 92 501.6 2026-02-19T10:46:35Z 92 500.2 2026-02-19T10:46:36Z 93 500.2 2026-02-19T10:46:37Z 93 500.2 2026-02-19T10:46:38Z 94 500.2 2026-02-19T10:46:39Z 95 500.2 2026-02-19T10:46:40Z 95 500.2 2026-02-19T10:46:41Z 96 500.2 2026-02-19T10:46:42Z 96 500.2 2026-02-19T10:46:43Z 97 500.2 2026-02-19T10:46:44Z 97 500.2 2026-02-19T10:46:45Z 97 498 2026-02-19T10:46:46Z 96 498 2026-02-19T10:46:47Z 96 498 2026-02-19T10:46:48Z 96 498 2026-02-19T10:46:49Z 97 498 2026-02-19T10:46:50Z 97 498 2026-02-19T10:46:51Z 97 498 2026-02-19T10:46:52Z 98 498 2026-02-19T10:46:53Z 99 498 2026-02-19T10:46:54Z 99 498 2026-02-19T10:46:55Z 99 496 2026-02-19T10:46:56Z 99 496 2026-02-19T10:46:57Z 99 496 2026-02-19T10:46:58Z 99 496 2026-02-19T10:46:59Z 99 496 2026-02-19T10:47:00Z 99 496 2026-02-19T10:47:01Z 99 496 2026-02-19T10:47:02Z 99 496 2026-02-19T10:47:03Z 99 496 2026-02-19T10:47:04Z 99 496 2026-02-19T10:47:05Z 100 495 2026-02-19T10:47:06Z 101 495 2026-02-19T10:47:07Z 101 495 2026-02-19T10:47:08Z 101 495 2026-02-19T10:47:09Z 101 495 2026-02-19T10:47:10Z 100 495 2026-02-19T10:47:11Z 100 495 2026-02-19T10:47:12Z 99 495 2026-02-19T10:47:13Z 98 495 2026-02-19T10:47:14Z 98 495 2026-02-19T10:47:15Z 98 491.4 2026-02-19T10:47:16Z 98 491.4 2026-02-19T10:47:17Z 98 491.4 2026-02-19T10:47:18Z 98 491.4 2026-02-19T10:47:19Z 98 491.4 2026-02-19T10:47:20Z 98 491.4 2026-02-19T10:47:21Z 98 491.4 2026-02-19T10:47:22Z 97 491.4 2026-02-19T10:47:23Z 97 491.4 2026-02-19T10:47:24Z 96 491.4 2026-02-19T10:47:25Z 96 491.4 2026-02-19T10:47:26Z 95 491.4 2026-02-19T10:47:27Z 95 491.4 2026-02-19T10:47:28Z 94 491.4 2026-02-19T10:47:29Z 94 491.4 2026-02-19T10:47:30Z 93 491.4 2026-02-19T10:47:31Z 93 491.4 2026-02-19T10:47:32Z 93 491.4 2026-02-19T10:47:33Z 92 491.4 2026-02-19T10:47:34Z 91 491.4 2026-02-19T10:47:35Z 91 492.4 2026-02-19T10:47:36Z 90 492.4 2026-02-19T10:47:37Z 90 492.4 2026-02-19T10:47:38Z 89 492.4 2026-02-19T10:47:39Z 89 492.4 2026-02-19T10:47:40Z 89 492.4 2026-02-19T10:47:41Z 89 492.4 2026-02-19T10:47:42Z 89 492.4 2026-02-19T10:47:43Z 88 492.4 2026-02-19T10:47:44Z 88 492.4 2026-02-19T10:47:45Z 88 493 2026-02-19T10:47:46Z 87 493 2026-02-19T10:47:47Z 86 493 2026-02-19T10:47:48Z 86 493 2026-02-19T10:47:49Z 85 493 2026-02-19T10:47:50Z 85 493 2026-02-19T10:47:51Z 85 493 2026-02-19T10:47:52Z 85 493 2026-02-19T10:47:53Z 85 493 2026-02-19T10:47:54Z 85 493 2026-02-19T10:47:55Z 85 493 2026-02-19T10:47:56Z 84 493 2026-02-19T10:47:57Z 83 493 2026-02-19T10:47:58Z 82 493 2026-02-19T10:47:59Z 81 493 2026-02-19T10:48:00Z 79 493 2026-02-19T10:48:01Z 77 493 2026-02-19T10:48:02Z 75 493 2026-02-19T10:48:03Z 74 493 2026-02-19T10:48:04Z 73 493 2026-02-19T10:48:05Z 72 493.4 2026-02-19T10:48:06Z 71 493.4 2026-02-19T10:48:07Z 71 493.4 2026-02-19T10:48:08Z 71 493.4 2026-02-19T10:48:09Z 71 493.4 2026-02-19T10:48:10Z 72 493.4 2026-02-19T10:48:11Z 72 493.4 2026-02-19T10:48:12Z 73 493.4 2026-02-19T10:48:13Z 73 493.4 2026-02-19T10:48:14Z 74 493.4 2026-02-19T10:48:15Z 73 494.8 2026-02-19T10:48:16Z 72 494.8 2026-02-19T10:48:17Z 71 494.8 2026-02-19T10:48:18Z 69 494.8 2026-02-19T10:48:19Z 67 494.8 2026-02-19T10:48:20Z 65 494.8 2026-02-19T10:48:21Z 63 494.8 2026-02-19T10:48:22Z 61 494.8 2026-02-19T10:48:23Z 60 494.8 2026-02-19T10:48:24Z 59 494.8 2026-02-19T10:48:25Z 59 494.2 2026-02-19T10:48:26Z 58 494.2 2026-02-19T10:48:27Z 58 494.2 2026-02-19T10:48:28Z 58 494.2 2026-02-19T10:48:29Z 57 494.2 2026-02-19T10:48:30Z 56 494.2 2026-02-19T10:48:31Z 55 494.2 2026-02-19T10:48:32Z 53 494.2 2026-02-19T10:48:33Z 52 494.2 2026-02-19T10:48:34Z 51 494.2 2026-02-19T10:48:35Z 49 495 2026-02-19T10:48:36Z 48 495 2026-02-19T10:48:37Z 48 495 2026-02-19T10:48:38Z 48 495 2026-02-19T10:48:39Z 48 495 2026-02-19T10:48:40Z 48 495 2026-02-19T10:48:41Z 48 495 2026-02-19T10:48:42Z 49 495 2026-02-19T10:48:43Z 49 495 2026-02-19T10:48:44Z 49 495 2026-02-19T10:48:45Z 49 493.8 2026-02-19T10:48:46Z 49 493.8 2026-02-19T10:48:47Z 49 493.8 2026-02-19T10:48:48Z 48 493.8 2026-02-19T10:48:49Z 47 493.8 2026-02-19T10:48:50Z 47 493.8 2026-02-19T10:48:51Z 46 493.8 2026-02-19T10:48:52Z 46 493.8 2026-02-19T10:48:53Z 47 493.8 2026-02-19T10:48:54Z 47 493.8 2026-02-19T10:48:55Z 48 493.2 2026-02-19T10:48:56Z 48 493.2 2026-02-19T10:48:57Z 49 493.2 2026-02-19T10:48:58Z 50 493.2 2026-02-19T10:48:59Z 51 493.2 2026-02-19T10:49:00Z 52 493.2 2026-02-19T10:49:01Z 53 493.2 2026-02-19T10:49:02Z 54 493.2 2026-02-19T10:49:03Z 54 493.2 2026-02-19T10:49:04Z 55 493.2 2026-02-19T10:49:05Z 54 491.2 2026-02-19T10:49:06Z 54 491.2 2026-02-19T10:49:07Z 53 491.2 2026-02-19T10:49:08Z 52 491.2 2026-02-19T10:49:09Z 50 491.2 2026-02-19T10:49:10Z 49 491.2 2026-02-19T10:49:11Z 48 491.2 2026-02-19T10:49:12Z 48 491.2 2026-02-19T10:49:13Z 47 491.2 2026-02-19T10:49:14Z 47 491.2 2026-02-19T10:49:15Z 47 491 2026-02-19T10:49:16Z 47 491 2026-02-19T10:49:17Z 48 491 2026-02-19T10:49:18Z 49 491 2026-02-19T10:49:19Z 50 491 2026-02-19T10:49:20Z 52 491 2026-02-19T10:49:21Z 53 491 2026-02-19T10:49:22Z 54 491 2026-02-19T10:49:23Z 55 491 2026-02-19T10:49:24Z 56 491 2026-02-19T10:49:25Z 56 492.2 2026-02-19T10:49:26Z 56 492.2 2026-02-19T10:49:27Z 56 492.2 2026-02-19T10:49:28Z 57 492.2 2026-02-19T10:49:29Z 57 492.2 2026-02-19T10:49:30Z 57 492.2 2026-02-19T10:49:31Z 57 492.2 2026-02-19T10:49:32Z 58 492.2 2026-02-19T10:49:33Z 58 492.2 2026-02-19T10:49:34Z 59 492.2 2026-02-19T10:49:35Z 59 492.8 2026-02-19T10:49:36Z 59 492.8 2026-02-19T10:49:37Z 59 492.8 2026-02-19T10:49:38Z 59 492.8 2026-02-19T10:49:39Z 59 492.8 2026-02-19T10:49:40Z 60 492.8 2026-02-19T10:49:41Z 61 492.8 2026-02-19T10:49:42Z 61 492.8 2026-02-19T10:49:43Z 62 492.8 2026-02-19T10:49:44Z 63 492.8 2026-02-19T10:49:45Z 63 492.4 2026-02-19T10:49:46Z 64 492.4 2026-02-19T10:49:47Z 64 492.4 2026-02-19T10:49:48Z 65 492.4 2026-02-19T10:49:49Z 65 492.4 2026-02-19T10:49:50Z 65 492.4 2026-02-19T10:49:51Z 65 492.4 2026-02-19T10:49:52Z 65 492.4 2026-02-19T10:49:53Z 65 492.4 2026-02-19T10:49:54Z 64 492.4 2026-02-19T10:49:55Z 64 492 2026-02-19T10:49:56Z 64 492 2026-02-19T10:49:57Z 64 492 2026-02-19T10:49:58Z 64 492 2026-02-19T10:49:59Z 64 492 2026-02-19T10:50:00Z 64 492 2026-02-19T10:50:01Z 64 492 2026-02-19T10:50:02Z 65 492 2026-02-19T10:50:03Z 65 492 2026-02-19T10:50:04Z 66 492 2026-02-19T10:50:05Z 66 492 2026-02-19T10:50:06Z 67 492 2026-02-19T10:50:07Z 68 492 2026-02-19T10:50:08Z 69 492 2026-02-19T10:50:09Z 70 492 2026-02-19T10:50:10Z 72 492 2026-02-19T10:50:11Z 73 492 2026-02-19T10:50:12Z 74 492 2026-02-19T10:50:13Z 75 492 2026-02-19T10:50:14Z 76 492 2026-02-19T10:50:15Z 77 490.8 2026-02-19T10:50:16Z 78 490.8 2026-02-19T10:50:17Z 80 490.8 2026-02-19T10:50:18Z 82 490.8 2026-02-19T10:50:19Z 84 490.8 2026-02-19T10:50:20Z 86 490.8 2026-02-19T10:50:21Z 88 490.8 2026-02-19T10:50:22Z 89 490.8 2026-02-19T10:50:23Z 90 490.8 2026-02-19T10:50:24Z 90 490.8 2026-02-19T10:50:25Z 90 491.4 2026-02-19T10:50:26Z 90 491.4 2026-02-19T10:50:27Z 90 491.4 2026-02-19T10:50:28Z 91 491.4 2026-02-19T10:50:29Z 92 491.4 2026-02-19T10:50:30Z 93 491.4 2026-02-19T10:50:31Z 93 491.4 2026-02-19T10:50:32Z 94 491.4 2026-02-19T10:50:33Z 94 491.4 2026-02-19T10:50:34Z 94 491.4 2026-02-19T10:50:35Z 94 491.8 2026-02-19T10:50:36Z 93 491.8 2026-02-19T10:50:37Z 93 491.8 2026-02-19T10:50:38Z 93 491.8 2026-02-19T10:50:39Z 93 491.8 2026-02-19T10:50:40Z 93 491.8 2026-02-19T10:50:41Z 93 491.8 2026-02-19T10:50:42Z 93 491.8 2026-02-19T10:50:43Z 93 491.8 2026-02-19T10:50:44Z 93 491.8 2026-02-19T10:50:45Z 94 491.2 2026-02-19T10:50:46Z 94 491.2 2026-02-19T10:50:47Z 94 491.2 2026-02-19T10:50:48Z 95 491.2 2026-02-19T10:50:49Z 96 491.2 2026-02-19T10:50:50Z 96 491.2 2026-02-19T10:50:51Z 97 491.2 2026-02-19T10:50:52Z 97 491.2 2026-02-19T10:50:53Z 98 491.2 2026-02-19T10:50:54Z 99 491.2 2026-02-19T10:50:55Z 99 491.8 2026-02-19T10:50:56Z 99 491.8 2026-02-19T10:50:57Z 100 491.8 2026-02-19T10:50:58Z 100 491.8 2026-02-19T10:50:59Z 101 491.8 2026-02-19T10:51:00Z 101 491.8 2026-02-19T10:51:01Z 101 491.8 2026-02-19T10:51:02Z 102 491.8 2026-02-19T10:51:03Z 102 491.8 2026-02-19T10:51:04Z 103 491.8 2026-02-19T10:51:05Z 103 493.2 2026-02-19T10:51:06Z 104 493.2 2026-02-19T10:51:07Z 104 493.2 2026-02-19T10:51:08Z 104 493.2 2026-02-19T10:51:09Z 104 493.2 2026-02-19T10:51:10Z 104 493.2 2026-02-19T10:51:11Z 104 493.2 2026-02-19T10:51:12Z 104 493.2 2026-02-19T10:51:13Z 104 493.2 2026-02-19T10:51:14Z 104 493 2026-02-19T10:51:16Z 104 493 2026-02-19T10:51:19Z 105 493 2026-02-19T10:51:20Z 105 493 2026-02-19T10:51:21Z 106 493 2026-02-19T10:51:22Z 106 493 2026-02-19T10:51:23Z 106 493 2026-02-19T10:51:24Z 106 493 2026-02-19T10:51:25Z 105 493.6 2026-02-19T10:51:26Z 105 493.6 2026-02-19T10:51:27Z 105 493.6 2026-02-19T10:51:28Z 105 493.6 2026-02-19T10:51:29Z 104 493.6 2026-02-19T10:51:30Z 103 493.6 2026-02-19T10:51:31Z 102 493.6 2026-02-19T10:51:32Z 101 493.6 2026-02-19T10:51:33Z 100 493.6 2026-02-19T10:51:34Z 100 493.6 2026-02-19T10:51:35Z 99 491.4 2026-02-19T10:51:36Z 99 491.4 2026-02-19T10:51:37Z 99 491.4 2026-02-19T10:51:38Z 99 491.4 2026-02-19T10:51:39Z 99 491.4 2026-02-19T10:51:40Z 99 491.4 2026-02-19T10:51:41Z 99 491.4 2026-02-19T10:51:42Z 99 491.4 2026-02-19T10:51:43Z 99 491.4 2026-02-19T10:51:44Z 98 491.4 2026-02-19T10:51:45Z 98 489.6 2026-02-19T10:51:46Z 98 489.6 2026-02-19T10:51:47Z 98 489.6 2026-02-19T10:51:48Z 98 489.6 2026-02-19T10:51:49Z 97 489.6 2026-02-19T10:51:50Z 97 489.6 2026-02-19T10:51:51Z 97 489.6 2026-02-19T10:51:52Z 97 489.6 2026-02-19T10:51:53Z 97 489.6 2026-02-19T10:51:54Z 97 489.6 2026-02-19T10:51:55Z 97 487 2026-02-19T10:51:56Z 97 487 2026-02-19T10:51:57Z 96 487 2026-02-19T10:51:58Z 96 487 2026-02-19T10:51:59Z 95 487 2026-02-19T10:52:00Z 95 487 2026-02-19T10:52:01Z 94 487 2026-02-19T10:52:02Z 93 487 2026-02-19T10:52:03Z 93 487 2026-02-19T10:52:04Z 93 487 2026-02-19T10:52:05Z 93 487.2 2026-02-19T10:52:06Z 94 487.2 2026-02-19T10:52:07Z 94 487.2 2026-02-19T10:52:08Z 95 487.2 2026-02-19T10:52:09Z 95 487.2 2026-02-19T10:52:10Z 96 487.2 2026-02-19T10:52:11Z 95 487.2 2026-02-19T10:52:12Z 95 487.2 2026-02-19T10:52:13Z 95 487.2 2026-02-19T10:52:14Z 94 487.2 2026-02-19T10:52:15Z 94 486 2026-02-19T10:52:16Z 93 486 2026-02-19T10:52:17Z 93 486 2026-02-19T10:52:18Z 94 486 2026-02-19T10:52:19Z 94 486 2026-02-19T10:52:20Z 95 486 2026-02-19T10:52:21Z 96 486 2026-02-19T10:52:22Z 97 486 2026-02-19T10:52:23Z 98 486 2026-02-19T10:52:24Z 99 486 2026-02-19T10:52:25Z 100 484.6 2026-02-19T10:52:26Z 101 484.6 2026-02-19T10:52:27Z 102 484.6 2026-02-19T10:52:28Z 102 484.6 2026-02-19T10:52:29Z 103 484.6 2026-02-19T10:52:30Z 103 484.6 2026-02-19T10:52:31Z 103 484.6 2026-02-19T10:52:32Z 103 484.6 2026-02-19T10:52:33Z 104 484.6 2026-02-19T10:52:34Z 103 484.6 2026-02-19T10:52:35Z 103 482.6 2026-02-19T10:52:36Z 103 482.6 2026-02-19T10:52:37Z 103 482.6 2026-02-19T10:52:38Z 102 482.6 2026-02-19T10:52:39Z 101 482.6 2026-02-19T10:52:40Z 100 482.6 2026-02-19T10:52:41Z 99 482.6 2026-02-19T10:52:42Z 98 482.6 2026-02-19T10:52:43Z 97 482.6 2026-02-19T10:52:44Z 95 482.6 2026-02-19T10:52:45Z 94 484.6 2026-02-19T10:52:46Z 93 484.6 2026-02-19T10:52:47Z 91 484.6 2026-02-19T10:52:48Z 90 484.6 2026-02-19T10:52:49Z 89 484.6 2026-02-19T10:52:50Z 88 484.6 2026-02-19T10:52:51Z 87 484.6 2026-02-19T10:52:52Z 87 484.6 2026-02-19T10:52:53Z 86 484.6 2026-02-19T10:52:54Z 85 484.6 2026-02-19T10:52:55Z 84 484.8 2026-02-19T10:52:56Z 83 484.8 2026-02-19T10:52:57Z 83 484.8 2026-02-19T10:52:58Z 82 484.8 2026-02-19T10:52:59Z 82 484.8 2026-02-19T10:53:00Z 82 484.8 2026-02-19T10:53:01Z 82 484.8 2026-02-19T10:53:02Z 82 484.8 2026-02-19T10:53:03Z 82 484.8 2026-02-19T10:53:04Z 83 484.8 2026-02-19T10:53:05Z 84 479 2026-02-19T10:53:06Z 85 479 2026-02-19T10:53:07Z 86 479 2026-02-19T10:53:08Z 88 479 2026-02-19T10:53:09Z 90 479 2026-02-19T10:53:10Z 92 479 2026-02-19T10:53:11Z 94 479 2026-02-19T10:53:12Z 96 479 2026-02-19T10:53:13Z 98 479 2026-02-19T10:53:14Z 98 479 2026-02-19T10:53:15Z 99 477.4 2026-02-19T10:53:16Z 98 477.4 2026-02-19T10:53:17Z 98 477.4 2026-02-19T10:53:18Z 97 477.4 2026-02-19T10:53:19Z 95 477.4 2026-02-19T10:53:20Z 94 477.4 2026-02-19T10:53:21Z 92 477.4 2026-02-19T10:53:22Z 91 477.4 2026-02-19T10:53:23Z 90 477.4 2026-02-19T10:53:24Z 89 477.4 2026-02-19T10:53:25Z 89 479.8 2026-02-19T10:53:26Z 89 479.8 2026-02-19T10:53:29Z 89 479.8 2026-02-19T10:53:30Z 89 479.8 2026-02-19T10:53:31Z 89 479.8 2026-02-19T10:53:32Z 89 479.8 2026-02-19T10:53:33Z 89 479.8 2026-02-19T10:53:34Z 89 479.8 2026-02-19T10:53:35Z 88 474.6 2026-02-19T10:53:36Z 88 474.6 2026-02-19T10:53:37Z 88 474.6 2026-02-19T10:53:38Z 88 474.6 2026-02-19T10:53:39Z 88 474.6 2026-02-19T10:53:40Z 88 474.6 2026-02-19T10:53:44Z 88 474.6 2026-02-19T10:53:45Z 88 479 2026-02-19T10:53:46Z 88 479 2026-02-19T10:53:47Z 88 479 2026-02-19T10:53:48Z 88 479 2026-02-19T10:53:49Z 88 479 2026-02-19T10:53:50Z 87 479 2026-02-19T10:53:51Z 87 479 2026-02-19T10:53:52Z 87 479 2026-02-19T10:53:53Z 86 479 2026-02-19T10:53:54Z 86 479 2026-02-19T10:53:55Z 86 478.2 2026-02-19T10:53:56Z 86 478.2 2026-02-19T10:53:57Z 86 478.2 2026-02-19T10:53:58Z 86 478.2 2026-02-19T10:53:59Z 87 478.2 2026-02-19T10:54:00Z 88 478.2 2026-02-19T10:54:01Z 88 478.2 2026-02-19T10:54:02Z 89 478.2 2026-02-19T10:54:03Z 89 478.2 2026-02-19T10:54:04Z 89 478.2 2026-02-19T10:54:05Z 88 475.4 2026-02-19T10:54:06Z 88 475.4 2026-02-19T10:54:07Z 87 475.4 2026-02-19T10:54:08Z 86 475.4 2026-02-19T10:54:09Z 85 475.4 2026-02-19T10:54:10Z 84 475.4 2026-02-19T10:54:11Z 84 475.4 2026-02-19T10:54:12Z 84 475.4 2026-02-19T10:54:13Z 84 475.4 2026-02-19T10:54:14Z 84 475.4 2026-02-19T10:54:15Z 85 475.2 2026-02-19T10:54:16Z 85 475.2 2026-02-19T10:54:17Z 85 475.2 2026-02-19T10:54:18Z 85 475.2 2026-02-19T10:54:19Z 85 475.2 2026-02-19T10:54:20Z 85 475.2 2026-02-19T10:54:21Z 85 475.2 2026-02-19T10:54:22Z 86 475.2 2026-02-19T10:54:23Z 86 475.2 2026-02-19T10:54:24Z 87 475.2 2026-02-19T10:54:25Z 88 472 2026-02-19T10:54:26Z 89 472 2026-02-19T10:54:27Z 90 472 2026-02-19T10:54:28Z 91 472 2026-02-19T10:54:29Z 93 472 2026-02-19T10:54:30Z 94 472 2026-02-19T10:54:31Z 95 472 2026-02-19T10:54:32Z 96 472 2026-02-19T10:54:33Z 97 472 2026-02-19T10:54:34Z 97 472 2026-02-19T10:54:35Z 98 471.4 2026-02-19T10:54:36Z 97 471.4 2026-02-19T10:54:37Z 97 471.4 2026-02-19T10:54:38Z 97 471.4 2026-02-19T10:54:39Z 96 471.4 2026-02-19T10:54:40Z 95 471.4 2026-02-19T10:54:41Z 95 471.4 2026-02-19T10:54:42Z 94 471.4 2026-02-19T10:54:43Z 94 471.4 2026-02-19T10:54:44Z 95 471.4 2026-02-19T10:54:45Z 95 471.4 2026-02-19T10:54:46Z 96 471.4 2026-02-19T10:54:47Z 98 471.4 2026-02-19T10:54:48Z 99 471.4 2026-02-19T10:54:49Z 100 471.4 2026-02-19T10:54:50Z 100 471.4 2026-02-19T10:54:51Z 101 471.4 2026-02-19T10:54:52Z 101 471.4 2026-02-19T10:54:53Z 102 471.4 2026-02-19T10:54:54Z 102 471.4 2026-02-19T10:54:55Z 102 470.8 2026-02-19T10:54:56Z 102 470.8 2026-02-19T10:54:57Z 102 470.8 2026-02-19T10:54:58Z 103 470.8 2026-02-19T10:54:59Z 103 470.8 2026-02-19T10:55:00Z 103 470.8 2026-02-19T10:55:01Z 103 470.8 2026-02-19T10:55:02Z 103 470.8 2026-02-19T10:55:03Z 102 470.8 2026-02-19T10:55:04Z 102 470.8 2026-02-19T10:55:05Z 101 469.2 2026-02-19T10:55:06Z 100 469.2 2026-02-19T10:55:07Z 99 469.2 2026-02-19T10:55:08Z 98 469.2 2026-02-19T10:55:09Z 97 469.2 2026-02-19T10:55:10Z 95 469.2 2026-02-19T10:55:11Z 94 469.2 2026-02-19T10:55:12Z 92 469.2 2026-02-19T10:55:13Z 90 469.2 2026-02-19T10:55:14Z 89 469.2 2026-02-19T10:55:15Z 89 469.4 2026-02-19T10:55:16Z 89 469.4 2026-02-19T10:55:17Z 89 469.4 2026-02-19T10:55:18Z 91 469.4 2026-02-19T10:55:19Z 92 469.4 2026-02-19T10:55:20Z 94 469.4 2026-02-19T10:55:21Z 95 469.4 2026-02-19T10:55:22Z 96 469.4 2026-02-19T10:55:23Z 97 469.4 2026-02-19T10:55:24Z 98 469.4 2026-02-19T10:55:25Z 98 467.4 2026-02-19T10:55:26Z 97 467.4 2026-02-19T10:55:27Z 97 467.4 2026-02-19T10:55:28Z 96 467.4 2026-02-19T10:55:29Z 96 467.4 2026-02-19T10:55:30Z 95 467.4 2026-02-19T10:55:31Z 94 467.4 2026-02-19T10:55:32Z 93 467.4 2026-02-19T10:55:33Z 93 467.4 2026-02-19T10:55:34Z 93 467.4 2026-02-19T10:55:35Z 93 468 2026-02-19T10:55:36Z 94 468 2026-02-19T10:55:37Z 95 468 2026-02-19T10:55:38Z 96 468 2026-02-19T10:55:39Z 96 468 2026-02-19T10:55:40Z 97 468 2026-02-19T10:55:41Z 97 468 2026-02-19T10:55:42Z 97 468 2026-02-19T10:55:43Z 97 468 2026-02-19T10:55:44Z 96 468 2026-02-19T10:55:45Z 96 467.8 2026-02-19T10:55:46Z 96 467.8 2026-02-19T10:55:47Z 97 467.8 2026-02-19T10:55:48Z 97 467.8 2026-02-19T10:55:49Z 99 467.8 2026-02-19T10:55:50Z 100 467.8 2026-02-19T10:55:51Z 102 467.8 2026-02-19T10:55:52Z 104 467.8 2026-02-19T10:55:53Z 106 467.8 2026-02-19T10:55:54Z 107 467.8 2026-02-19T10:55:55Z 108 467.6 2026-02-19T10:55:56Z 109 467.6 2026-02-19T10:55:57Z 109 467.6 2026-02-19T10:55:58Z 109 467.6 2026-02-19T10:55:59Z 108 467.6 2026-02-19T10:56:00Z 108 467.6 2026-02-19T10:56:01Z 108 467.6 2026-02-19T10:56:02Z 109 467.6 2026-02-19T10:56:03Z 109 467.6 2026-02-19T10:56:04Z 109 467.6 2026-02-19T10:56:05Z 109 467.6 2026-02-19T10:56:06Z 110 467.6 2026-02-19T10:56:07Z 111 467.6 2026-02-19T10:56:08Z 112 467.6 2026-02-19T10:56:09Z 113 467.6 2026-02-19T10:56:10Z 114 467.6 2026-02-19T10:56:11Z 115 467.6 2026-02-19T10:56:12Z 116 467.6 2026-02-19T10:56:13Z 116 467.6 2026-02-19T10:56:14Z 117 467.6 2026-02-19T10:56:15Z 117 467.6 2026-02-19T10:56:16Z 117 467.6 2026-02-19T10:56:17Z 117 467.6 2026-02-19T10:56:18Z 118 467.6 2026-02-19T10:56:19Z 118 467.6 2026-02-19T10:56:20Z 119 467.6 2026-02-19T10:56:21Z 119 467.6 2026-02-19T10:56:22Z 119 467.6 2026-02-19T10:56:23Z 119 467.6 2026-02-19T10:56:24Z 119 467.6 2026-02-19T10:56:25Z 119 467.4 2026-02-19T10:56:26Z 118 467.4 2026-02-19T10:56:27Z 118 467.4 2026-02-19T10:56:28Z 117 467.4 2026-02-19T10:56:29Z 117 467.4 2026-02-19T10:56:30Z 117 467.4 2026-02-19T10:56:31Z 117 467.4 2026-02-19T10:56:32Z 117 467.4 2026-02-19T10:56:33Z 116 467.4 2026-02-19T10:56:34Z 115 467.4 2026-02-19T10:56:35Z 114 469.4 2026-02-19T10:56:36Z 113 469.4 2026-02-19T10:56:37Z 111 469.4 2026-02-19T10:56:38Z 110 469.4 2026-02-19T10:56:39Z 109 469.4 2026-02-19T10:56:40Z 108 469.4 2026-02-19T10:56:41Z 108 469.4 2026-02-19T10:56:42Z 107 469.4 2026-02-19T10:56:43Z 108 469.4 2026-02-19T10:56:44Z 108 469.4 2026-02-19T10:56:45Z 108 469 2026-02-19T10:56:46Z 108 469 2026-02-19T10:56:47Z 108 469 2026-02-19T10:56:48Z 108 469 2026-02-19T10:56:49Z 108 469 2026-02-19T10:56:50Z 109 469 2026-02-19T10:56:51Z 109 469 2026-02-19T10:56:52Z 109 469 2026-02-19T10:56:53Z 109 469 2026-02-19T10:56:54Z 109 469 2026-02-19T10:56:55Z 109 468.8 2026-02-19T10:56:56Z 110 468.8 2026-02-19T10:56:57Z 110 468.8 2026-02-19T10:56:58Z 110 468.8 2026-02-19T10:56:59Z 109 468.8 2026-02-19T10:57:00Z 109 468.8 2026-02-19T10:57:01Z 108 468.8 2026-02-19T10:57:02Z 107 468.8 2026-02-19T10:57:03Z 105 468.8 2026-02-19T10:57:04Z 103 468.8 2026-02-19T10:57:05Z 102 469.6 2026-02-19T10:57:06Z 100 469.6 2026-02-19T10:57:07Z 99 469.6 2026-02-19T10:57:08Z 98 469.6 2026-02-19T10:57:09Z 98 469.6 2026-02-19T10:57:10Z 98 469.6 2026-02-19T10:57:11Z 98 469.6 2026-02-19T10:57:12Z 98 469.6 2026-02-19T10:57:13Z 99 469.6 2026-02-19T10:57:14Z 99 469.6 2026-02-19T10:57:15Z 100 470.4 2026-02-19T10:57:16Z 100 470.4 2026-02-19T10:57:17Z 100 470.4 2026-02-19T10:57:18Z 100 470.4 2026-02-19T10:57:19Z 100 470.4 2026-02-19T10:57:20Z 100 470.4 2026-02-19T10:57:21Z 100 470.4 2026-02-19T10:57:22Z 100 470.4 2026-02-19T10:57:23Z 99 470.4 2026-02-19T10:57:24Z 99 470.4 2026-02-19T10:57:25Z 99 471.2 2026-02-19T10:57:26Z 98 471.2 2026-02-19T10:57:27Z 98 471.2 2026-02-19T10:57:28Z 98 471.2 2026-02-19T10:57:29Z 97 471.2 2026-02-19T10:57:30Z 97 471.2 2026-02-19T10:57:31Z 97 471.2 2026-02-19T10:57:32Z 97 471.2 2026-02-19T10:57:33Z 97 471.2 2026-02-19T10:57:34Z 97 471.2 2026-02-19T10:57:35Z 97 473.4 2026-02-19T10:57:36Z 96 473.4 2026-02-19T10:57:37Z 96 473.4 2026-02-19T10:57:38Z 95 473.4 2026-02-19T10:57:39Z 94 473.4 2026-02-19T10:57:40Z 94 473.4 2026-02-19T10:57:41Z 93 473.4 2026-02-19T10:57:42Z 93 473.4 2026-02-19T10:57:43Z 93 473.4 2026-02-19T10:57:44Z 93 473.4 2026-02-19T10:57:45Z 94 475.6 2026-02-19T10:57:46Z 94 475.6 2026-02-19T10:57:47Z 95 475.6 2026-02-19T10:57:48Z 95 475.6 2026-02-19T10:57:49Z 96 475.6 2026-02-19T10:57:50Z 95 475.6 2026-02-19T10:57:51Z 95 475.6 2026-02-19T10:57:52Z 93 475.6 2026-02-19T10:57:53Z 93 475.6 2026-02-19T10:57:54Z 92 475.6 2026-02-19T10:57:55Z 90 477.6 2026-02-19T10:57:56Z 89 477.6 2026-02-19T10:57:57Z 87 477.6 2026-02-19T10:57:58Z 86 477.6 2026-02-19T10:57:59Z 85 477.6 2026-02-19T10:58:00Z 84 477.6 2026-02-19T10:58:01Z 83 477.6 2026-02-19T10:58:02Z 82 477.6 2026-02-19T10:58:03Z 82 477.6 2026-02-19T10:58:04Z 81 477.6 2026-02-19T10:58:05Z 80 478.6 2026-02-19T10:58:06Z 80 478.6 2026-02-19T10:58:07Z 79 478.6 2026-02-19T10:58:08Z 79 478.6 2026-02-19T10:58:09Z 79 478.6 2026-02-19T10:58:10Z 79 478.6 2026-02-19T10:58:11Z 79 478.6 2026-02-19T10:58:12Z 79 478.6 2026-02-19T10:58:13Z 80 478.6 2026-02-19T10:58:14Z 80 478.6 2026-02-19T10:58:15Z 80 480 2026-02-19T10:58:16Z 80 480 2026-02-19T10:58:17Z 80 480 2026-02-19T10:58:18Z 80 480 2026-02-19T10:58:19Z 80 480 2026-02-19T10:58:20Z 80 480 2026-02-19T10:58:21Z 80 480 2026-02-19T10:58:22Z 80 480 2026-02-19T10:58:23Z 80 480 2026-02-19T10:58:24Z 81 480 2026-02-19T10:58:25Z 81 483.4 2026-02-19T10:58:26Z 82 483.4 2026-02-19T10:58:27Z 83 483.4 2026-02-19T10:58:28Z 83 483.4 2026-02-19T10:58:29Z 84 483.4 2026-02-19T10:58:30Z 84 483.4 2026-02-19T10:58:31Z 85 483.4 2026-02-19T10:58:32Z 85 483.4 2026-02-19T10:58:33Z 85 483.4 2026-02-19T10:58:34Z 86 483.4 2026-02-19T10:58:35Z 86 485.2 2026-02-19T10:58:36Z 87 485.2 2026-02-19T10:58:37Z 87 485.2 2026-02-19T10:58:38Z 87 485.2 2026-02-19T10:58:39Z 87 485.2 2026-02-19T10:58:40Z 87 485.2 2026-02-19T10:58:41Z 87 485.2 2026-02-19T10:58:42Z 87 485.2 2026-02-19T10:58:43Z 86 485.2 2026-02-19T10:58:44Z 86 485.2 2026-02-19T10:58:45Z 86 486.4 2026-02-19T10:58:46Z 85 486.4 2026-02-19T10:58:47Z 85 486.4 2026-02-19T10:58:48Z 84 486.4 2026-02-19T10:58:49Z 83 486.4 2026-02-19T10:58:50Z 82 486.4 2026-02-19T10:58:51Z 81 486.4 2026-02-19T10:58:52Z 81 486.4 2026-02-19T10:58:53Z 80 486.4 2026-02-19T10:58:54Z 79 486.4 2026-02-19T10:58:55Z 78 485.6 2026-02-19T10:58:56Z 77 485.6 2026-02-19T10:58:57Z 76 485.6 2026-02-19T10:58:58Z 76 485.6 2026-02-19T10:58:59Z 75 485.6 2026-02-19T10:59:00Z 74 485.6 2026-02-19T10:59:01Z 74 485.6 2026-02-19T10:59:02Z 74 485.6 2026-02-19T10:59:03Z 74 485.6 2026-02-19T10:59:04Z 74 485.6 2026-02-19T10:59:05Z 74 485.2 2026-02-19T10:59:06Z 74 485.2 2026-02-19T10:59:07Z 75 485.2 2026-02-19T10:59:08Z 75 485.2 2026-02-19T10:59:09Z 75 485.2 2026-02-19T10:59:10Z 75 485.2 2026-02-19T10:59:11Z 75 485.2 2026-02-19T10:59:12Z 75 485.2 2026-02-19T10:59:13Z 75 485.2 2026-02-19T10:59:14Z 75 485.2 2026-02-19T10:59:15Z 76 489.8 2026-02-19T10:59:16Z 76 489.8 2026-02-19T10:59:17Z 77 489.8 2026-02-19T10:59:18Z 78 489.8 2026-02-19T10:59:19Z 78 489.8 2026-02-19T10:59:20Z 78 489.8 2026-02-19T10:59:21Z 79 489.8 2026-02-19T10:59:22Z 79 489.8 2026-02-19T10:59:23Z 79 489.8 2026-02-19T10:59:24Z 79 489.8 2026-02-19T10:59:25Z 79 491.6 2026-02-19T10:59:26Z 80 491.6 2026-02-19T10:59:27Z 80 491.6 2026-02-19T10:59:28Z 81 491.6 2026-02-19T10:59:29Z 82 491.6 2026-02-19T10:59:30Z 82 491.6 2026-02-19T10:59:31Z 82 491.6 2026-02-19T10:59:32Z 83 491.6 2026-02-19T10:59:33Z 83 491.6 2026-02-19T10:59:34Z 83 491.6 2026-02-19T10:59:35Z 83 492.8 2026-02-19T10:59:36Z 83 492.8 2026-02-19T10:59:37Z 83 492.8 2026-02-19T10:59:38Z 83 492.8 2026-02-19T10:59:39Z 83 492.8 2026-02-19T10:59:40Z 84 492.8 2026-02-19T10:59:41Z 84 492.8 2026-02-19T10:59:42Z 85 492.8 2026-02-19T10:59:43Z 85 492.8 2026-02-19T10:59:44Z 86 492.8 2026-02-19T10:59:45Z 87 493 2026-02-19T10:59:46Z 87 493 2026-02-19T10:59:47Z 87 493 2026-02-19T10:59:48Z 88 493 2026-02-19T10:59:49Z 88 493 2026-02-19T10:59:50Z 88 493 2026-02-19T10:59:51Z 88 493 2026-02-19T10:59:52Z 88 493 2026-02-19T10:59:53Z 88 493 2026-02-19T10:59:54Z 88 493 2026-02-19T10:59:55Z 88 493 2026-02-19T10:59:56Z 88 493 2026-02-19T10:59:57Z 89 493 2026-02-19T10:59:58Z 89 493 2026-02-19T10:59:59Z 90 493 2026-02-19T11:00:00Z 90 493 2026-02-19T11:00:01Z 89 493 2026-02-19T11:00:02Z 89 493 2026-02-19T11:00:03Z 89 493 2026-02-19T11:00:04Z 88 493 2026-02-19T11:00:05Z 88 494.6 2026-02-19T11:00:06Z 87 494.6 2026-02-19T11:00:07Z 88 494.6 2026-02-19T11:00:08Z 88 494.6 2026-02-19T11:00:09Z 89 494.6 2026-02-19T11:00:10Z 89 494.6 2026-02-19T11:00:11Z 90 494.6 2026-02-19T11:00:12Z 90 494.6 2026-02-19T11:00:13Z 90 494.6 2026-02-19T11:00:14Z 90 494.6 2026-02-19T11:00:15Z 90 495.6 2026-02-19T11:00:16Z 89 495.6 2026-02-19T11:00:17Z 89 495.6 2026-02-19T11:00:18Z 89 495.6 2026-02-19T11:00:19Z 89 495.6 2026-02-19T11:00:20Z 89 495.6 2026-02-19T11:00:21Z 89 495.6 2026-02-19T11:00:22Z 89 495.6 2026-02-19T11:00:23Z 89 495.6 2026-02-19T11:00:24Z 89 495.6 2026-02-19T11:00:25Z 89 497 2026-02-19T11:00:26Z 90 497 2026-02-19T11:00:27Z 90 497 2026-02-19T11:00:28Z 90 497 2026-02-19T11:00:29Z 89 497 2026-02-19T11:00:30Z 89 497 2026-02-19T11:00:31Z 89 497 2026-02-19T11:00:32Z 88 497 2026-02-19T11:00:33Z 87 497 2026-02-19T11:00:34Z 87 497 2026-02-19T11:00:35Z 86 498.6 2026-02-19T11:00:36Z 85 498.6 2026-02-19T11:00:37Z 84 498.6 2026-02-19T11:00:38Z 84 498.6 2026-02-19T11:00:39Z 84 498.6 2026-02-19T11:00:40Z 84 498.6 2026-02-19T11:00:41Z 84 498.6 2026-02-19T11:00:42Z 84 498.6 2026-02-19T11:00:43Z 84 498.6 2026-02-19T11:00:44Z 84 498.6 2026-02-19T11:00:45Z 83 499.4 2026-02-19T11:00:46Z 82 499.4 2026-02-19T11:00:47Z 81 499.4 2026-02-19T11:00:48Z 81 499.4 2026-02-19T11:00:49Z 80 499.4 2026-02-19T11:00:50Z 80 499.4 2026-02-19T11:00:51Z 79 499.4 2026-02-19T11:00:52Z 78 499.4 2026-02-19T11:00:53Z 77 499.4 2026-02-19T11:00:54Z 77 499.4 2026-02-19T11:00:55Z 76 500.2 2026-02-19T11:00:56Z 75 500.2 2026-02-19T11:00:57Z 75 500.2 2026-02-19T11:00:58Z 74 500.2 2026-02-19T11:00:59Z 74 500.2 2026-02-19T11:01:00Z 74 500.2 2026-02-19T11:01:01Z 74 500.2 2026-02-19T11:01:02Z 74 500.2 2026-02-19T11:01:03Z 74 500.2 2026-02-19T11:01:04Z 74 500.2 2026-02-19T11:01:05Z 73 500.6 2026-02-19T11:01:06Z 73 500.6 2026-02-19T11:01:07Z 73 500.6 2026-02-19T11:01:08Z 73 500.6 2026-02-19T11:01:09Z 73 500.6 2026-02-19T11:01:10Z 73 500.6 2026-02-19T11:01:11Z 74 500.6 2026-02-19T11:01:12Z 75 500.6 2026-02-19T11:01:13Z 75 500.6 2026-02-19T11:01:14Z 76 500.6 2026-02-19T11:01:15Z 77 502.6 2026-02-19T11:01:16Z 77 502.6 2026-02-19T11:01:17Z 78 502.6 2026-02-19T11:01:18Z 78 502.6 2026-02-19T11:01:19Z 79 502.6 2026-02-19T11:01:20Z 79 502.6 2026-02-19T11:01:21Z 79 502.6 2026-02-19T11:01:22Z 79 502.6 2026-02-19T11:01:23Z 79 502.6 2026-02-19T11:01:24Z 80 502.6 2026-02-19T11:01:25Z 80 504.2 2026-02-19T11:01:26Z 80 504.2 2026-02-19T11:01:27Z 80 504.2 2026-02-19T11:01:28Z 80 504.2 2026-02-19T11:01:29Z 80 504.2 2026-02-19T11:01:30Z 80 504.2 2026-02-19T11:01:31Z 81 504.2 2026-02-19T11:01:32Z 82 504.2 2026-02-19T11:01:33Z 82 504.2 2026-02-19T11:01:34Z 83 504.2 2026-02-19T11:01:35Z 83 505.8 2026-02-19T11:01:36Z 83 505.8 2026-02-19T11:01:37Z 83 505.8 2026-02-19T11:01:38Z 83 505.8 2026-02-19T11:01:39Z 82 505.8 2026-02-19T11:01:40Z 82 505.8 2026-02-19T11:01:41Z 82 505.8 2026-02-19T11:01:42Z 82 505.8 2026-02-19T11:01:43Z 82 505.8 2026-02-19T11:01:44Z 82 505.8 2026-02-19T11:01:45Z 82 506.4 2026-02-19T11:01:46Z 82 506.4 2026-02-19T11:01:47Z 82 506.4 2026-02-19T11:01:48Z 82 506.4 2026-02-19T11:01:49Z 82 506.4 2026-02-19T11:01:50Z 83 506.4 2026-02-19T11:01:51Z 84 506.4 2026-02-19T11:01:52Z 84 506.4 2026-02-19T11:01:53Z 85 506.4 2026-02-19T11:01:54Z 86 506.4 2026-02-19T11:01:55Z 87 507 2026-02-19T11:01:56Z 87 507 2026-02-19T11:01:57Z 88 507 2026-02-19T11:01:58Z 89 507 2026-02-19T11:01:59Z 89 507 2026-02-19T11:02:00Z 89 507 2026-02-19T11:02:01Z 89 507 2026-02-19T11:02:02Z 89 507 2026-02-19T11:02:03Z 88 507 2026-02-19T11:02:04Z 88 507 2026-02-19T11:02:05Z 87 508.2 2026-02-19T11:02:06Z 86 508.2 2026-02-19T11:02:07Z 85 508.2 2026-02-19T11:02:08Z 85 508.2 2026-02-19T11:02:09Z 84 508.2 2026-02-19T11:02:10Z 84 508.2 2026-02-19T11:02:11Z 83 508.2 2026-02-19T11:02:12Z 83 508.2 2026-02-19T11:02:13Z 82 508.2 2026-02-19T11:02:14Z 82 508.2 2026-02-19T11:02:15Z 82 510.6 2026-02-19T11:02:16Z 82 510.6 2026-02-19T11:02:17Z 82 510.6 2026-02-19T11:02:18Z 82 510.6 2026-02-19T11:02:19Z 82 510.6 2026-02-19T11:02:20Z 82 510.6 2026-02-19T11:02:21Z 82 510.6 2026-02-19T11:02:22Z 83 510.6 2026-02-19T11:02:23Z 84 510.6 2026-02-19T11:02:24Z 85 510.6 2026-02-19T11:02:25Z 87 512 2026-02-19T11:02:26Z 88 512 2026-02-19T11:02:27Z 89 512 2026-02-19T11:02:28Z 90 512 2026-02-19T11:02:29Z 91 512 2026-02-19T11:02:30Z 91 512 2026-02-19T11:02:31Z 92 512 2026-02-19T11:02:32Z 93 512 2026-02-19T11:02:33Z 93 512 2026-02-19T11:02:34Z 94 512 2026-02-19T11:02:35Z 94 513.2 2026-02-19T11:02:36Z 94 513.2 2026-02-19T11:02:37Z 94 513.2 2026-02-19T11:02:38Z 93 513.2 2026-02-19T11:02:39Z 93 513.2 2026-02-19T11:02:40Z 92 513.2 2026-02-19T11:02:41Z 91 513.2 2026-02-19T11:02:42Z 90 513.2 2026-02-19T11:02:43Z 89 513.2 2026-02-19T11:02:44Z 89 513.2 2026-02-19T11:02:45Z 88 512 2026-02-19T11:02:46Z 87 512 2026-02-19T11:02:47Z 86 512 2026-02-19T11:02:48Z 85 512 2026-02-19T11:02:49Z 84 512 2026-02-19T11:02:50Z 84 512 2026-02-19T11:02:51Z 83 512 2026-02-19T11:02:52Z 83 512 2026-02-19T11:02:53Z 83 512 2026-02-19T11:02:54Z 83 512 2026-02-19T11:02:55Z 83 515 2026-02-19T11:02:56Z 83 515 2026-02-19T11:02:57Z 82 515 2026-02-19T11:02:58Z 82 515 2026-02-19T11:02:59Z 82 515 2026-02-19T11:03:00Z 82 515 2026-02-19T11:03:01Z 82 515 2026-02-19T11:03:02Z 82 515 2026-02-19T11:03:03Z 81 515 2026-02-19T11:03:04Z 81 515 2026-02-19T11:03:05Z 81 517.2 2026-02-19T11:03:06Z 81 517.2 2026-02-19T11:03:07Z 80 517.2 2026-02-19T11:03:08Z 79 517.2 2026-02-19T11:03:09Z 79 517.2 2026-02-19T11:03:10Z 79 517.2 2026-02-19T11:03:11Z 78 517.2 2026-02-19T11:03:12Z 78 517.2 2026-02-19T11:03:13Z 77 517.2 2026-02-19T11:03:14Z 77 517.2 2026-02-19T11:03:15Z 76 518.6 2026-02-19T11:03:16Z 75 518.6 2026-02-19T11:03:17Z 75 518.6 2026-02-19T11:03:18Z 74 518.6 2026-02-19T11:03:19Z 74 518.6 2026-02-19T11:03:20Z 74 518.6 2026-02-19T11:03:21Z 74 518.6 2026-02-19T11:03:22Z 75 518.6 2026-02-19T11:03:23Z 75 518.6 2026-02-19T11:03:24Z 76 518.6 2026-02-19T11:03:25Z 77 520 2026-02-19T11:03:26Z 79 520 2026-02-19T11:03:27Z 80 520 2026-02-19T11:03:28Z 81 520 2026-02-19T11:03:29Z 82 520 2026-02-19T11:03:30Z 83 520 2026-02-19T11:03:31Z 84 520 2026-02-19T11:03:32Z 84 520 2026-02-19T11:03:33Z 84 520 2026-02-19T11:03:34Z 84 520 2026-02-19T11:03:35Z 83 520.8 2026-02-19T11:03:36Z 83 520.8 2026-02-19T11:03:37Z 83 520.8 2026-02-19T11:03:38Z 82 520.8 2026-02-19T11:03:39Z 81 520.8 2026-02-19T11:03:40Z 80 520.8 2026-02-19T11:03:41Z 80 520.8 2026-02-19T11:03:42Z 79 520.8 2026-02-19T11:03:43Z 78 520.8 2026-02-19T11:03:44Z 78 520.8 2026-02-19T11:03:45Z 77 521.6 2026-02-19T11:03:46Z 77 521.6 2026-02-19T11:03:47Z 77 521.6 2026-02-19T11:03:48Z 77 521.6 2026-02-19T11:03:49Z 77 521.6 2026-02-19T11:03:50Z 78 521.6 2026-02-19T11:03:51Z 78 521.6 2026-02-19T11:03:52Z 78 521.6 2026-02-19T11:03:53Z 78 521.6 2026-02-19T11:03:54Z 79 521.6 2026-02-19T11:03:55Z 79 523.4 2026-02-19T11:03:56Z 79 523.4 2026-02-19T11:03:57Z 79 523.4 2026-02-19T11:03:58Z 79 523.4 2026-02-19T11:03:59Z 79 523.4 2026-02-19T11:04:00Z 79 523.4 2026-02-19T11:04:01Z 80 523.4 2026-02-19T11:04:02Z 81 523.4 2026-02-19T11:04:03Z 82 523.4 2026-02-19T11:04:04Z 84 523.4 2026-02-19T11:04:05Z 85 525.6 2026-02-19T11:04:06Z 86 525.6 2026-02-19T11:04:07Z 87 525.6 2026-02-19T11:04:08Z 88 525.6 2026-02-19T11:04:09Z 88 525.6 2026-02-19T11:04:10Z 89 525.6 2026-02-19T11:04:11Z 89 525.6 2026-02-19T11:04:12Z 89 525.6 2026-02-19T11:04:14Z 89 525.6 2026-02-19T11:04:15Z 89 527.6 2026-02-19T11:04:16Z 88 527.6 2026-02-19T11:04:17Z 88 527.6 2026-02-19T11:04:18Z 87 527.6 2026-02-19T11:04:19Z 86 527.6 2026-02-19T11:04:20Z 85 527.6 2026-02-19T11:04:21Z 85 527.6 2026-02-19T11:04:22Z 84 527.6 2026-02-19T11:04:23Z 84 527.6 2026-02-19T11:04:24Z 84 527.6 2026-02-19T11:04:25Z 84 529.4 2026-02-19T11:04:26Z 84 529.4 2026-02-19T11:04:27Z 84 529.4 2026-02-19T11:04:28Z 84 529.4 2026-02-19T11:04:29Z 84 529.4 2026-02-19T11:04:30Z 85 529.4 2026-02-19T11:04:31Z 85 529.4 2026-02-19T11:04:32Z 86 529.4 2026-02-19T11:04:33Z 87 529.4 2026-02-19T11:04:34Z 88 529.4 2026-02-19T11:04:35Z 88 531.2 2026-02-19T11:04:36Z 89 531.2 2026-02-19T11:04:37Z 90 531.2 2026-02-19T11:04:38Z 91 531.2 2026-02-19T11:04:39Z 92 531.2 2026-02-19T11:04:40Z 92 531.2 2026-02-19T11:04:41Z 92 531.2 2026-02-19T11:04:42Z 92 531.2 2026-02-19T11:04:43Z 92 531.2 2026-02-19T11:04:44Z 92 531.2 2026-02-19T11:04:45Z 91 533.2 2026-02-19T11:04:46Z 90 533.2 2026-02-19T11:04:47Z 90 533.2 2026-02-19T11:04:48Z 90 533.2 2026-02-19T11:04:49Z 89 533.2 2026-02-19T11:04:50Z 89 533.2 2026-02-19T11:04:51Z 90 533.2 2026-02-19T11:04:52Z 90 533.2 2026-02-19T11:04:53Z 90 533.2 2026-02-19T11:04:54Z 90 533.2 2026-02-19T11:04:55Z 90 535.2 2026-02-19T11:04:56Z 90 535.2 2026-02-19T11:04:57Z 90 535.2 2026-02-19T11:04:58Z 90 535.2 2026-02-19T11:04:59Z 89 535.2 2026-02-19T11:05:00Z 89 535.2 2026-02-19T11:05:01Z 88 535.2 2026-02-19T11:05:02Z 88 535.2 2026-02-19T11:05:03Z 87 535.2 2026-02-19T11:05:04Z 86 535.2 2026-02-19T11:05:05Z 85 537.6 2026-02-19T11:05:06Z 85 537.6 2026-02-19T11:05:07Z 84 537.6 2026-02-19T11:05:08Z 84 537.6 2026-02-19T11:05:09Z 84 537.6 2026-02-19T11:05:10Z 83 537.6 2026-02-19T11:05:11Z 83 537.6 2026-02-19T11:05:12Z 82 537.6 2026-02-19T11:05:13Z 82 537.6 2026-02-19T11:05:14Z 81 537.6 2026-02-19T11:05:15Z 80 540.2 2026-02-19T11:05:16Z 80 540.2 2026-02-19T11:05:17Z 80 540.2 2026-02-19T11:05:18Z 80 540.2 2026-02-19T11:05:19Z 81 540.2 2026-02-19T11:05:20Z 82 540.2 2026-02-19T11:05:21Z 83 540.2 2026-02-19T11:05:22Z 84 540.2 2026-02-19T11:05:23Z 85 540.2 2026-02-19T11:05:24Z 85 540.2 2026-02-19T11:05:25Z 86 540.8 2026-02-19T11:05:26Z 86 540.8 2026-02-19T11:05:27Z 85 540.8 2026-02-19T11:05:28Z 85 540.8 2026-02-19T11:05:29Z 85 540.8 2026-02-19T11:05:30Z 85 540.8 2026-02-19T11:05:31Z 85 540.8 2026-02-19T11:05:32Z 85 540.8 2026-02-19T11:05:33Z 85 540.8 2026-02-19T11:05:34Z 85 540.8 2026-02-19T11:05:35Z 85 541.4 2026-02-19T11:05:36Z 85 541.4 2026-02-19T11:05:37Z 84 541.4 2026-02-19T11:05:38Z 84 541.4 2026-02-19T11:05:39Z 83 541.4 2026-02-19T11:05:40Z 83 541.4 2026-02-19T11:05:41Z 82 541.4 2026-02-19T11:05:42Z 82 541.4 2026-02-19T11:05:43Z 81 541.4 2026-02-19T11:05:44Z 80 541.4 2026-02-19T11:05:45Z 79 543 2026-02-19T11:05:46Z 79 543 2026-02-19T11:05:47Z 78 543 2026-02-19T11:05:48Z 78 543 2026-02-19T11:05:49Z 77 543 2026-02-19T11:05:50Z 77 543 2026-02-19T11:05:51Z 77 543 2026-02-19T11:05:52Z 77 543 2026-02-19T11:05:53Z 77 543 2026-02-19T11:05:54Z 78 543 2026-02-19T11:05:55Z 78 545.8 2026-02-19T11:05:56Z 78 545.8 2026-02-19T11:05:57Z 78 545.8 2026-02-19T11:05:58Z 78 545.8 2026-02-19T11:05:59Z 78 545.8 2026-02-19T11:06:00Z 78 545.8 2026-02-19T11:06:01Z 77 545.8 2026-02-19T11:06:02Z 77 545.8 2026-02-19T11:06:03Z 77 545.8 2026-02-19T11:06:04Z 77 545.8 2026-02-19T11:06:05Z 77 549.2 2026-02-19T11:06:06Z 78 549.2 2026-02-19T11:06:07Z 79 549.2 2026-02-19T11:06:08Z 80 549.2 2026-02-19T11:06:09Z 81 549.2 2026-02-19T11:06:10Z 82 549.2 2026-02-19T11:06:11Z 84 549.2 2026-02-19T11:06:12Z 85 549.2 2026-02-19T11:06:13Z 85 549.2 2026-02-19T11:06:14Z 86 549.2 2026-02-19T11:06:15Z 86 554.4 2026-02-19T11:06:16Z 86 554.4 2026-02-19T11:06:17Z 87 554.4 2026-02-19T11:06:18Z 87 554.4 2026-02-19T11:06:19Z 87 554.4 2026-02-19T11:06:20Z 87 554.4 2026-02-19T11:06:21Z 87 554.4 2026-02-19T11:06:22Z 88 554.4 2026-02-19T11:06:23Z 88 554.4 2026-02-19T11:06:24Z 89 554.4 2026-02-19T11:06:25Z 90 558 2026-02-19T11:06:26Z 91 558 2026-02-19T11:06:27Z 93 558 2026-02-19T11:06:28Z 95 558 2026-02-19T11:06:29Z 97 558 2026-02-19T11:06:30Z 99 558 2026-02-19T11:06:31Z 100 558 2026-02-19T11:06:32Z 100 558 2026-02-19T11:06:33Z 101 558 2026-02-19T11:06:34Z 100 558 2026-02-19T11:06:35Z 100 559.6 2026-02-19T11:06:36Z 99 559.6 2026-02-19T11:06:37Z 98 559.6 2026-02-19T11:06:38Z 97 559.6 2026-02-19T11:06:39Z 96 559.6 2026-02-19T11:06:40Z 95 559.6 2026-02-19T11:06:41Z 93 559.6 2026-02-19T11:06:42Z 92 559.6 2026-02-19T11:06:43Z 91 559.6 2026-02-19T11:06:44Z 90 559.6 2026-02-19T11:06:45Z 90 563.2 2026-02-19T11:06:46Z 90 563.2 2026-02-19T11:06:47Z 91 563.2 2026-02-19T11:06:48Z 91 563.2 2026-02-19T11:06:49Z 91 563.2 2026-02-19T11:06:50Z 92 563.2 2026-02-19T11:06:51Z 92 563.2 2026-02-19T11:06:52Z 91 563.2 2026-02-19T11:06:53Z 90 563.2 2026-02-19T11:06:54Z 89 563.2 2026-02-19T11:06:55Z 89 564 2026-02-19T11:06:56Z 88 564 2026-02-19T11:06:57Z 87 564 2026-02-19T11:06:58Z 86 564 2026-02-19T11:06:59Z 86 564 2026-02-19T11:07:00Z 85 564 2026-02-19T11:07:01Z 85 564 2026-02-19T11:07:02Z 84 564 2026-02-19T11:07:03Z 84 564 2026-02-19T11:07:04Z 83 564 2026-02-19T11:07:05Z 83 564.6 2026-02-19T11:07:06Z 82 564.6 2026-02-19T11:07:07Z 82 564.6 2026-02-19T11:07:08Z 81 564.6 2026-02-19T11:07:09Z 81 564.6 2026-02-19T11:07:10Z 80 564.6 2026-02-19T11:07:11Z 80 564.6 2026-02-19T11:07:12Z 80 564.6 2026-02-19T11:07:13Z 80 564.6 2026-02-19T11:07:14Z 80 564.6 2026-02-19T11:07:15Z 79 566.4 2026-02-19T11:07:16Z 79 566.4 2026-02-19T11:07:17Z 79 566.4 2026-02-19T11:07:18Z 78 566.4 2026-02-19T11:07:19Z 78 566.4 2026-02-19T11:07:20Z 78 566.4 2026-02-19T11:07:21Z 78 566.4 2026-02-19T11:07:22Z 77 566.4 2026-02-19T11:07:23Z 77 566.4 2026-02-19T11:07:24Z 77 566.4 2026-02-19T11:07:25Z 78 567.2 2026-02-19T11:07:26Z 78 567.2 2026-02-19T11:07:27Z 78 567.2 2026-02-19T11:07:28Z 78 567.2 2026-02-19T11:07:29Z 78 567.2 2026-02-19T11:07:30Z 78 567.2 2026-02-19T11:07:31Z 78 567.2 2026-02-19T11:07:32Z 77 567.2 2026-02-19T11:07:33Z 77 567.2 2026-02-19T11:07:34Z 76 567.2 2026-02-19T11:07:35Z 76 567.6 2026-02-19T11:07:36Z 76 567.6 2026-02-19T11:07:37Z 77 567.6 2026-02-19T11:07:38Z 77 567.6 2026-02-19T11:07:39Z 78 567.6 2026-02-19T11:07:40Z 78 567.6 2026-02-19T11:07:41Z 79 567.6 2026-02-19T11:07:42Z 79 567.6 2026-02-19T11:07:43Z 78 567.6 2026-02-19T11:07:44Z 78 567.6 2026-02-19T11:07:45Z 78 569.8 2026-02-19T11:07:46Z 78 569.8 2026-02-19T11:07:47Z 77 569.8 2026-02-19T11:07:48Z 77 569.8 2026-02-19T11:07:49Z 77 569.8 2026-02-19T11:07:50Z 78 569.8 2026-02-19T11:07:51Z 78 569.8 2026-02-19T11:07:52Z 79 569.8 2026-02-19T11:07:53Z 79 569.8 2026-02-19T11:07:54Z 80 569.8 2026-02-19T11:07:55Z 80 572 2026-02-19T11:07:56Z 80 572 2026-02-19T11:07:57Z 80 572 2026-02-19T11:07:58Z 80 572 2026-02-19T11:07:59Z 80 572 2026-02-19T11:08:00Z 80 572 2026-02-19T11:08:01Z 80 572 2026-02-19T11:08:02Z 79 572 2026-02-19T11:08:03Z 79 572 2026-02-19T11:08:04Z 79 572 2026-02-19T11:08:05Z 78 572 2026-02-19T11:08:06Z 78 572 2026-02-19T11:08:07Z 78 572 2026-02-19T11:08:08Z 78 572 2026-02-19T11:08:09Z 78 572 2026-02-19T11:08:10Z 78 572 2026-02-19T11:08:11Z 78 572 2026-02-19T11:08:12Z 78 572 2026-02-19T11:08:13Z 79 572 2026-02-19T11:08:14Z 79 572 2026-02-19T11:08:15Z 80 573.8 2026-02-19T11:08:16Z 81 573.8 2026-02-19T11:08:17Z 81 573.8 2026-02-19T11:08:18Z 82 573.8 2026-02-19T11:08:19Z 82 573.8 2026-02-19T11:08:20Z 82 573.8 2026-02-19T11:08:21Z 83 573.8 2026-02-19T11:08:22Z 83 573.8 2026-02-19T11:08:23Z 82 573.8 2026-02-19T11:08:24Z 82 573.8 2026-02-19T11:08:25Z 82 572.8 2026-02-19T11:08:26Z 81 572.8 2026-02-19T11:08:27Z 81 572.8 2026-02-19T11:08:28Z 80 572.8 2026-02-19T11:08:29Z 80 572.8 2026-02-19T11:08:30Z 79 572.8 2026-02-19T11:08:31Z 79 572.8 2026-02-19T11:08:32Z 79 572.8 2026-02-19T11:08:33Z 79 572.8 2026-02-19T11:08:34Z 78 572.8 2026-02-19T11:08:35Z 78 574.8 2026-02-19T11:08:36Z 78 574.8 2026-02-19T11:08:37Z 78 574.8 2026-02-19T11:08:38Z 78 574.8 2026-02-19T11:08:39Z 78 574.8 2026-02-19T11:08:40Z 78 574.8 2026-02-19T11:08:41Z 78 574.8 2026-02-19T11:08:42Z 78 574.8 2026-02-19T11:08:43Z 78 574.8 2026-02-19T11:08:44Z 78 574.8 2026-02-19T11:08:45Z 78 576.6 2026-02-19T11:08:46Z 78 576.6 2026-02-19T11:08:47Z 78 576.6 2026-02-19T11:08:48Z 78 576.6 2026-02-19T11:08:49Z 78 576.6 2026-02-19T11:08:50Z 79 576.6 2026-02-19T11:08:51Z 79 576.6 2026-02-19T11:08:52Z 80 576.6 2026-02-19T11:08:53Z 80 576.6 2026-02-19T11:08:54Z 81 576.6 2026-02-19T11:08:55Z 81 576.2 2026-02-19T11:08:56Z 82 576.2 2026-02-19T11:08:57Z 82 576.2 2026-02-19T11:08:58Z 82 576.2 2026-02-19T11:08:59Z 82 576.2 2026-02-19T11:09:00Z 82 576.2 2026-02-19T11:09:01Z 81 576.2 2026-02-19T11:09:02Z 81 576.2 2026-02-19T11:09:03Z 81 576.2 2026-02-19T11:09:04Z 81 576.2 2026-02-19T11:09:05Z 81 580.4 2026-02-19T11:09:06Z 81 580.4 2026-02-19T11:09:07Z 81 580.4 2026-02-19T11:09:08Z 82 580.4 2026-02-19T11:09:09Z 82 580.4 2026-02-19T11:09:10Z 82 580.4 2026-02-19T11:09:11Z 82 580.4 2026-02-19T11:09:12Z 83 580.4 2026-02-19T11:09:13Z 83 580.4 2026-02-19T11:09:14Z 83 580.4 2026-02-19T11:09:15Z 83 578.8 2026-02-19T11:09:16Z 83 578.8 2026-02-19T11:09:17Z 83 578.8 2026-02-19T11:09:18Z 84 578.8 2026-02-19T11:09:19Z 85 578.8 2026-02-19T11:09:20Z 85 578.8 2026-02-19T11:09:21Z 86 578.8 2026-02-19T11:09:22Z 87 578.8 2026-02-19T11:09:23Z 87 578.8 2026-02-19T11:09:24Z 88 578.8 2026-02-19T11:09:25Z 88 581.6 2026-02-19T11:09:26Z 89 581.6 2026-02-19T11:09:27Z 89 581.6 2026-02-19T11:09:28Z 90 581.6 2026-02-19T11:09:29Z 91 581.6 2026-02-19T11:09:30Z 92 581.6 2026-02-19T11:09:31Z 92 581.6 2026-02-19T11:09:32Z 93 581.6 2026-02-19T11:09:33Z 93 581.6 2026-02-19T11:09:34Z 93 581.6 2026-02-19T11:09:35Z 93 584.6 2026-02-19T11:09:36Z 92 584.6 2026-02-19T11:09:37Z 92 584.6 2026-02-19T11:09:38Z 91 584.6 2026-02-19T11:09:39Z 91 584.6 2026-02-19T11:09:40Z 90 584.6 2026-02-19T11:09:41Z 90 584.6 2026-02-19T11:09:42Z 89 584.6 2026-02-19T11:09:43Z 89 584.6 2026-02-19T11:09:44Z 88 584.6 2026-02-19T11:09:45Z 88 583.6 2026-02-19T11:09:46Z 88 583.6 2026-02-19T11:09:47Z 88 583.6 2026-02-19T11:09:48Z 88 583.6 2026-02-19T11:09:49Z 88 583.6 2026-02-19T11:09:50Z 88 583.6 2026-02-19T11:09:51Z 88 583.6 2026-02-19T11:09:52Z 88 583.6 2026-02-19T11:09:53Z 88 583.6 2026-02-19T11:09:54Z 89 583.6 2026-02-19T11:09:55Z 89 582.4 2026-02-19T11:09:56Z 89 582.4 2026-02-19T11:09:57Z 89 582.4 2026-02-19T11:09:58Z 89 582.4 2026-02-19T11:09:59Z 89 582.4 2026-02-19T11:10:00Z 88 582.4 2026-02-19T11:10:01Z 87 582.4 2026-02-19T11:10:02Z 86 582.4 2026-02-19T11:10:03Z 85 582.4 2026-02-19T11:10:04Z 84 582.4 2026-02-19T11:10:05Z 83 583.6 2026-02-19T11:10:06Z 82 583.6 2026-02-19T11:10:07Z 81 583.6 2026-02-19T11:10:08Z 80 583.6 2026-02-19T11:10:09Z 80 583.6 2026-02-19T11:10:10Z 80 583.6 2026-02-19T11:10:11Z 80 583.6 2026-02-19T11:10:12Z 81 583.6 2026-02-19T11:10:13Z 82 583.6 2026-02-19T11:10:14Z 82 583.6 2026-02-19T11:10:15Z 83 585 2026-02-19T11:10:16Z 83 585 2026-02-19T11:10:17Z 83 585 2026-02-19T11:10:18Z 83 585 2026-02-19T11:10:19Z 82 585 2026-02-19T11:10:20Z 81 585 2026-02-19T11:10:21Z 81 585 2026-02-19T11:10:22Z 80 585 2026-02-19T11:10:23Z 79 585 2026-02-19T11:10:24Z 78 585 2026-02-19T11:10:25Z 78 585 2026-02-19T11:10:26Z 78 585 2026-02-19T11:10:27Z 78 585 2026-02-19T11:10:28Z 78 585 2026-02-19T11:10:29Z 78 585 2026-02-19T11:10:30Z 79 585 2026-02-19T11:10:31Z 79 585 2026-02-19T11:10:32Z 80 585 2026-02-19T11:10:33Z 80 585 2026-02-19T11:10:34Z 80 585 2026-02-19T11:10:35Z 80 585.8 2026-02-19T11:10:36Z 81 585.8 2026-02-19T11:10:37Z 81 585.8 2026-02-19T11:10:38Z 81 585.8 2026-02-19T11:10:39Z 81 585.8 2026-02-19T11:10:40Z 81 585.8 2026-02-19T11:10:41Z 81 585.8 2026-02-19T11:10:42Z 81 585.8 2026-02-19T11:10:43Z 80 585.8 2026-02-19T11:10:44Z 80 585.8 2026-02-19T11:10:45Z 81 585.6 2026-02-19T11:10:46Z 81 585.6 2026-02-19T11:10:47Z 81 585.6 2026-02-19T11:10:48Z 81 585.6 2026-02-19T11:10:49Z 81 585.6 2026-02-19T11:10:50Z 80 585.6 2026-02-19T11:10:51Z 80 585.6 2026-02-19T11:10:52Z 80 585.6 2026-02-19T11:10:53Z 79 585.6 2026-02-19T11:10:54Z 79 585.6 2026-02-19T11:10:55Z 78 588 2026-02-19T11:10:56Z 77 588 2026-02-19T11:10:57Z 77 588 2026-02-19T11:10:58Z 76 588 2026-02-19T11:10:59Z 76 588 2026-02-19T11:11:00Z 76 588 2026-02-19T11:11:01Z 75 588 2026-02-19T11:11:02Z 75 588 2026-02-19T11:11:03Z 76 588 2026-02-19T11:11:04Z 76 588 2026-02-19T11:11:05Z 77 589.8 2026-02-19T11:11:06Z 78 589.8 2026-02-19T11:11:07Z 80 589.8 2026-02-19T11:11:08Z 82 589.8 2026-02-19T11:11:09Z 84 589.8 2026-02-19T11:11:10Z 86 589.8 2026-02-19T11:11:11Z 88 589.8 2026-02-19T11:11:12Z 89 589.8 2026-02-19T11:11:13Z 90 589.8 2026-02-19T11:11:14Z 91 589.8 2026-02-19T11:11:15Z 91 590.4 2026-02-19T11:11:16Z 91 590.4 2026-02-19T11:11:17Z 92 590.4 2026-02-19T11:11:18Z 92 590.4 2026-02-19T11:11:19Z 92 590.4 2026-02-19T11:11:20Z 92 590.4 2026-02-19T11:11:21Z 92 590.4 2026-02-19T11:11:22Z 93 590.4 2026-02-19T11:11:23Z 93 590.4 2026-02-19T11:11:24Z 92 590.4 2026-02-19T11:11:25Z 92 590.2 2026-02-19T11:11:26Z 92 590.2 2026-02-19T11:11:27Z 93 590.2 2026-02-19T11:11:28Z 92 590.2 2026-02-19T11:11:29Z 92 590.2 2026-02-19T11:11:30Z 92 590.2 2026-02-19T11:11:31Z 92 590.2 2026-02-19T11:11:32Z 92 590.2 2026-02-19T11:11:33Z 92 590.2 2026-02-19T11:11:34Z 92 590.2 2026-02-19T11:11:35Z 92 591.4 2026-02-19T11:11:36Z 91 591.4 2026-02-19T11:11:37Z 91 591.4 2026-02-19T11:11:38Z 91 591.4 2026-02-19T11:11:39Z 90 591.4 2026-02-19T11:11:40Z 89 591.4 2026-02-19T11:11:41Z 87 591.4 2026-02-19T11:11:42Z 85 591.4 2026-02-19T11:11:43Z 84 591.4 2026-02-19T11:11:44Z 82 591.4 2026-02-19T11:11:45Z 81 592 2026-02-19T11:11:46Z 81 592 2026-02-19T11:11:47Z 81 592 2026-02-19T11:11:48Z 81 592 2026-02-19T11:11:49Z 82 592 2026-02-19T11:11:50Z 83 592 2026-02-19T11:11:51Z 84 592 2026-02-19T11:11:52Z 85 592 2026-02-19T11:11:53Z 86 592 2026-02-19T11:11:54Z 87 592 2026-02-19T11:11:55Z 88 594 2026-02-19T11:11:56Z 89 594 2026-02-19T11:11:57Z 89 594 2026-02-19T11:11:58Z 90 594 2026-02-19T11:11:59Z 90 594 2026-02-19T11:12:00Z 90 594 2026-02-19T11:12:01Z 90 594 2026-02-19T11:12:02Z 90 594 2026-02-19T11:12:03Z 89 594 2026-02-19T11:12:04Z 88 594 2026-02-19T11:12:05Z 88 595.8 2026-02-19T11:12:06Z 87 595.8 2026-02-19T11:12:07Z 86 595.8 2026-02-19T11:12:08Z 85 595.8 2026-02-19T11:12:09Z 84 595.8 2026-02-19T11:12:10Z 84 595.8 2026-02-19T11:12:11Z 84 595.8 2026-02-19T11:12:12Z 84 595.8 2026-02-19T11:12:13Z 84 595.8 2026-02-19T11:12:14Z 84 595.8 2026-02-19T11:12:15Z 84 599.8 2026-02-19T11:12:16Z 85 599.8 2026-02-19T11:12:17Z 86 599.8 2026-02-19T11:12:18Z 86 599.8 2026-02-19T11:12:19Z 87 599.8 2026-02-19T11:12:20Z 87 599.8 2026-02-19T11:12:21Z 87 599.8 2026-02-19T11:12:22Z 87 599.8 2026-02-19T11:12:23Z 87 599.8 2026-02-19T11:12:24Z 87 599.8 2026-02-19T11:12:25Z 87 598.8 2026-02-19T11:12:26Z 87 598.8 2026-02-19T11:12:27Z 87 598.8 2026-02-19T11:12:28Z 87 598.8 2026-02-19T11:12:29Z 87 598.8 2026-02-19T11:12:30Z 87 598.8 2026-02-19T11:12:31Z 86 598.8 2026-02-19T11:12:32Z 86 598.8 2026-02-19T11:12:33Z 86 598.8 2026-02-19T11:12:34Z 86 598.8 2026-02-19T11:12:35Z 86 600.4 2026-02-19T11:12:36Z 86 600.4 2026-02-19T11:12:37Z 85 600.4 2026-02-19T11:12:38Z 85 600.4 2026-02-19T11:12:39Z 85 600.4 2026-02-19T11:12:40Z 85 600.4 2026-02-19T11:12:41Z 85 600.4 2026-02-19T11:12:42Z 84 600.4 2026-02-19T11:12:43Z 84 600.4 2026-02-19T11:12:44Z 84 600.4 2026-02-19T11:12:45Z 84 603.2 2026-02-19T11:12:46Z 84 603.2 2026-02-19T11:12:47Z 84 603.2 2026-02-19T11:12:48Z 84 603.2 2026-02-19T11:12:49Z 85 603.2 2026-02-19T11:12:50Z 85 603.2 2026-02-19T11:12:51Z 86 603.2 2026-02-19T11:12:52Z 87 603.2 2026-02-19T11:12:53Z 87 603.2 2026-02-19T11:12:54Z 88 603.2 2026-02-19T11:12:55Z 88 603 2026-02-19T11:12:56Z 88 603 2026-02-19T11:12:57Z 89 603 2026-02-19T11:12:58Z 89 603 2026-02-19T11:12:59Z 89 603 2026-02-19T11:13:00Z 89 603 2026-02-19T11:13:01Z 88 603 2026-02-19T11:13:02Z 88 603 2026-02-19T11:13:03Z 87 603 2026-02-19T11:13:04Z 85 603 2026-02-19T11:13:05Z 84 604.2 2026-02-19T11:13:06Z 83 604.2 2026-02-19T11:13:07Z 82 604.2 2026-02-19T11:13:08Z 81 604.2 2026-02-19T11:13:09Z 80 604.2 2026-02-19T11:13:10Z 79 604.2 2026-02-19T11:13:11Z 79 604.2 2026-02-19T11:13:12Z 79 604.2 2026-02-19T11:13:13Z 78 604.2 2026-02-19T11:13:14Z 78 604.2 2026-02-19T11:13:15Z 78 605.8 2026-02-19T11:13:16Z 78 605.8 2026-02-19T11:13:17Z 79 605.8 2026-02-19T11:13:18Z 80 605.8 2026-02-19T11:13:19Z 81 605.8 2026-02-19T11:13:20Z 82 605.8 2026-02-19T11:13:21Z 83 605.8 2026-02-19T11:13:22Z 84 605.8 2026-02-19T11:13:23Z 85 605.8 2026-02-19T11:13:24Z 85 605.8 2026-02-19T11:13:25Z 86 606.6 2026-02-19T11:13:26Z 86 606.6 2026-02-19T11:13:27Z 87 606.6 2026-02-19T11:13:28Z 87 606.6 2026-02-19T11:13:29Z 88 606.6 2026-02-19T11:13:30Z 89 606.6 2026-02-19T11:13:31Z 90 606.6 2026-02-19T11:13:32Z 91 606.6 2026-02-19T11:13:33Z 92 606.6 2026-02-19T11:13:34Z 92 606.6 2026-02-19T11:13:35Z 93 605.8 2026-02-19T11:13:36Z 92 605.8 2026-02-19T11:13:37Z 92 605.8 2026-02-19T11:13:38Z 91 605.8 2026-02-19T11:13:39Z 90 605.8 2026-02-19T11:13:40Z 89 605.8 2026-02-19T11:13:41Z 89 605.8 2026-02-19T11:13:42Z 88 605.8 2026-02-19T11:13:43Z 88 605.8 2026-02-19T11:13:44Z 89 605.8 2026-02-19T11:13:45Z 89 606.4 2026-02-19T11:13:46Z 90 606.4 2026-02-19T11:13:47Z 91 606.4 2026-02-19T11:13:48Z 92 606.4 2026-02-19T11:13:49Z 93 606.4 2026-02-19T11:13:50Z 94 606.4 2026-02-19T11:13:51Z 94 606.4 2026-02-19T11:13:52Z 95 606.4 2026-02-19T11:13:53Z 95 606.4 2026-02-19T11:13:54Z 95 606.4 2026-02-19T11:13:55Z 95 606.2 2026-02-19T11:13:56Z 94 606.2 2026-02-19T11:13:59Z 93 606.2 2026-02-19T11:14:00Z 93 606.2 2026-02-19T11:14:01Z 93 606.2 2026-02-19T11:14:02Z 93 606.2 2026-02-19T11:14:03Z 93 606.2 2026-02-19T11:14:04Z 93 606.2 2026-02-19T11:14:05Z 93 606.4 2026-02-19T11:14:06Z 93 606.4 2026-02-19T11:14:07Z 93 606.4 2026-02-19T11:14:08Z 93 606.4 2026-02-19T11:14:09Z 93 606.4 2026-02-19T11:14:10Z 94 606.4 2026-02-19T11:14:11Z 95 606.4 2026-02-19T11:14:12Z 96 606.4 2026-02-19T11:14:13Z 99 606.4 2026-02-19T11:14:14Z 101 606.4 2026-02-19T11:14:15Z 104 608.4 2026-02-19T11:14:16Z 107 608.4 2026-02-19T11:14:17Z 111 608.4 2026-02-19T11:14:18Z 114 608.4 2026-02-19T11:14:19Z 118 608.4 2026-02-19T11:14:20Z 121 608.4 2026-02-19T11:14:21Z 124 608.4 2026-02-19T11:14:22Z 126 608.4 2026-02-19T11:14:23Z 128 608.4 2026-02-19T11:14:24Z 130 608.4 2026-02-19T11:14:25Z 131 608 2026-02-19T11:14:26Z 132 608 2026-02-19T11:14:27Z 132 608 2026-02-19T11:14:28Z 132 608 2026-02-19T11:14:29Z 132 608 2026-02-19T11:14:30Z 132 608 2026-02-19T11:14:31Z 132 608 2026-02-19T11:14:32Z 131 608 2026-02-19T11:14:33Z 131 608 2026-02-19T11:14:34Z 131 608 2026-02-19T11:14:35Z 131 607.4 2026-02-19T11:14:36Z 130 607.4 2026-02-19T11:14:37Z 129 607.4 2026-02-19T11:14:38Z 129 607.4 2026-02-19T11:14:39Z 128 607.4 2026-02-19T11:14:40Z 127 607.4 2026-02-19T11:14:41Z 126 607.4 2026-02-19T11:14:42Z 126 607.4 2026-02-19T11:14:43Z 125 607.4 2026-02-19T11:14:44Z 125 607.4 2026-02-19T11:14:45Z 125 607.8 2026-02-19T11:14:46Z 124 607.8 2026-02-19T11:14:47Z 124 607.8 2026-02-19T11:14:48Z 123 607.8 2026-02-19T11:14:49Z 123 607.8 2026-02-19T11:14:50Z 122 607.8 2026-02-19T11:14:51Z 122 607.8 2026-02-19T11:14:52Z 121 607.8 2026-02-19T11:14:53Z 121 607.8 2026-02-19T11:14:54Z 120 607.8 2026-02-19T11:14:55Z 118 606.4 2026-02-19T11:14:56Z 117 606.4 2026-02-19T11:14:57Z 116 606.4 2026-02-19T11:14:58Z 116 606.4 2026-02-19T11:14:59Z 115 606.4 2026-02-19T11:15:00Z 115 606.4 2026-02-19T11:15:01Z 115 606.4 2026-02-19T11:15:02Z 115 606.4 2026-02-19T11:15:03Z 114 606.4 2026-02-19T11:15:04Z 114 606.4 2026-02-19T11:15:05Z 113 605.2 2026-02-19T11:15:06Z 112 605.2 2026-02-19T11:15:07Z 111 605.2 2026-02-19T11:15:08Z 111 605.2 2026-02-19T11:15:09Z 110 605.2 2026-02-19T11:15:10Z 110 605.2 2026-02-19T11:15:11Z 110 605.2 2026-02-19T11:15:12Z 110 605.2 2026-02-19T11:15:13Z 111 605.2 2026-02-19T11:15:14Z 111 605.2 2026-02-19T11:15:15Z 111 604.2 2026-02-19T11:15:16Z 110 604.2 2026-02-19T11:15:17Z 110 604.2 2026-02-19T11:15:18Z 109 604.2 2026-02-19T11:15:19Z 109 604.2 2026-02-19T11:15:20Z 108 604.2 2026-02-19T11:15:21Z 108 604.2 2026-02-19T11:15:22Z 108 604.2 2026-02-19T11:15:23Z 108 604.2 2026-02-19T11:15:24Z 108 604.2 2026-02-19T11:15:25Z 109 604 2026-02-19T11:15:26Z 109 604 2026-02-19T11:15:27Z 110 604 2026-02-19T11:15:28Z 110 604 2026-02-19T11:15:29Z 110 604 2026-02-19T11:15:30Z 111 604 2026-02-19T11:15:31Z 111 604 2026-02-19T11:15:32Z 111 604 2026-02-19T11:15:33Z 111 604 2026-02-19T11:15:34Z 111 604 2026-02-19T11:15:35Z 112 604.2 2026-02-19T11:15:36Z 113 604.2 2026-02-19T11:15:37Z 114 604.2 2026-02-19T11:15:38Z 115 604.2 2026-02-19T11:15:39Z 116 604.2 2026-02-19T11:15:40Z 118 604.2 2026-02-19T11:15:41Z 119 604.2 2026-02-19T11:15:42Z 121 604.2 2026-02-19T11:15:43Z 123 604.2 2026-02-19T11:15:44Z 125 604.2 2026-02-19T11:15:45Z 126 603.6 2026-02-19T11:15:46Z 128 603.6 2026-02-19T11:15:47Z 129 603.6 2026-02-19T11:15:48Z 129 603.6 2026-02-19T11:15:49Z 129 603.6 2026-02-19T11:15:50Z 129 603.6 2026-02-19T11:15:51Z 129 603.6 2026-02-19T11:15:52Z 129 603.6 2026-02-19T11:15:53Z 129 603.6 2026-02-19T11:15:54Z 129 603.6 2026-02-19T11:15:55Z 128 602.4 2026-02-19T11:15:56Z 128 602.4 2026-02-19T11:15:57Z 127 602.4 2026-02-19T11:15:58Z 126 602.4 2026-02-19T11:15:59Z 125 602.4 2026-02-19T11:16:00Z 123 602.4 2026-02-19T11:16:01Z 122 602.4 2026-02-19T11:16:02Z 120 602.4 2026-02-19T11:16:03Z 119 602.4 2026-02-19T11:16:04Z 117 602.4 2026-02-19T11:16:05Z 116 601 2026-02-19T11:16:06Z 115 601 2026-02-19T11:16:07Z 113 601 2026-02-19T11:16:08Z 113 601 2026-02-19T11:16:09Z 112 601 2026-02-19T11:16:10Z 111 601 2026-02-19T11:16:11Z 111 601 2026-02-19T11:16:12Z 111 601 2026-02-19T11:16:13Z 112 601 2026-02-19T11:16:14Z 112 601 2026-02-19T11:16:15Z 113 601 2026-02-19T11:16:16Z 113 601 2026-02-19T11:16:17Z 113 601 2026-02-19T11:16:18Z 113 601 2026-02-19T11:16:19Z 113 601 2026-02-19T11:16:20Z 113 601 2026-02-19T11:16:21Z 112 601 2026-02-19T11:16:22Z 112 601 2026-02-19T11:16:23Z 112 600.4 2026-02-19T11:16:26Z 110 600.4 2026-02-19T11:16:27Z 110 600.4 2026-02-19T11:16:28Z 110 600.4 2026-02-19T11:16:29Z 110 600.4 2026-02-19T11:16:30Z 110 600.4 2026-02-19T11:16:31Z 111 600.4 2026-02-19T11:16:32Z 110 600.4 2026-02-19T11:16:33Z 110 600.4 2026-02-19T11:16:34Z 110 600.4 2026-02-19T11:16:35Z 110 600.4 2026-02-19T11:16:36Z 110 600.4 2026-02-19T11:16:37Z 110 600.4 2026-02-19T11:16:38Z 110 600.4 2026-02-19T11:16:39Z 110 600.4 2026-02-19T11:16:40Z 109 600.4 2026-02-19T11:16:41Z 109 599.8 2026-02-19T11:16:46Z 109 599.8 2026-02-19T11:16:48Z 105 599.8 2026-02-19T11:16:49Z 105 599.8 2026-02-19T11:16:50Z 105 599.8 2026-02-19T11:16:51Z 105 599.8 2026-02-19T11:16:52Z 105 599.8 2026-02-19T11:16:53Z 105 599.8 2026-02-19T11:16:54Z 105 599.8 2026-02-19T11:16:55Z 104 601 2026-02-19T11:16:56Z 104 601 2026-02-19T11:16:57Z 105 601 2026-02-19T11:16:59Z 105 601 2026-02-19T11:17:00Z 105 601 2026-02-19T11:17:01Z 106 601 2026-02-19T11:17:02Z 107 601 2026-02-19T11:17:03Z 108 601 2026-02-19T11:17:04Z 110 601 2026-02-19T11:17:05Z 111 600.4 2026-02-19T11:17:06Z 113 600.4 2026-02-19T11:17:07Z 114 600.4 2026-02-19T11:17:08Z 115 600.4 2026-02-19T11:17:09Z 116 600.4 2026-02-19T11:17:10Z 116 600.4 2026-02-19T11:17:11Z 116 600.4 2026-02-19T11:17:12Z 116 600.4 2026-02-19T11:17:13Z 116 600.4 2026-02-19T11:17:14Z 116 600.4 2026-02-19T11:17:15Z 116 599 2026-02-19T11:17:16Z 116 599 2026-02-19T11:17:17Z 115 599 2026-02-19T11:17:18Z 115 599 2026-02-19T11:17:19Z 114 599 2026-02-19T11:17:20Z 114 599 2026-02-19T11:17:21Z 113 599 2026-02-19T11:17:22Z 112 599 2026-02-19T11:17:23Z 111 599 2026-02-19T11:17:24Z 109 599 2026-02-19T11:17:25Z 108 597.2 2026-02-19T11:17:26Z 106 597.2 2026-02-19T11:17:27Z 105 597.2 2026-02-19T11:17:28Z 103 597.2 2026-02-19T11:17:29Z 102 597.2 2026-02-19T11:17:30Z 101 597.2 2026-02-19T11:17:31Z 101 597.2 2026-02-19T11:17:32Z 100 597.2 2026-02-19T11:17:33Z 100 597.2 2026-02-19T11:17:34Z 100 597.2 2026-02-19T11:17:35Z 100 597 2026-02-19T11:17:36Z 100 597 2026-02-19T11:17:37Z 99 597 2026-02-19T11:17:38Z 99 597 2026-02-19T11:17:39Z 99 597 2026-02-19T11:17:40Z 99 597 2026-02-19T11:17:41Z 99 597 2026-02-19T11:17:42Z 99 597 2026-02-19T11:17:43Z 99 597 2026-02-19T11:17:44Z 98 597 2026-02-19T11:17:45Z 97 596.6 2026-02-19T11:17:46Z 96 596.6 2026-02-19T11:17:47Z 95 596.6 2026-02-19T11:17:48Z 94 596.6 2026-02-19T11:17:49Z 94 596.6 2026-02-19T11:17:50Z 95 596.6 2026-02-19T11:17:51Z 96 596.6 2026-02-19T11:17:52Z 97 596.6 2026-02-19T11:17:53Z 98 596.6 2026-02-19T11:17:54Z 99 596.6 2026-02-19T11:17:55Z 99 594.8 2026-02-19T11:17:56Z 100 594.8 2026-02-19T11:17:57Z 99 594.8 2026-02-19T11:17:58Z 99 594.8 2026-02-19T11:17:59Z 98 594.8 2026-02-19T11:18:00Z 98 594.8 2026-02-19T11:18:01Z 98 594.8 2026-02-19T11:18:02Z 97 594.8 2026-02-19T11:18:03Z 97 594.8 2026-02-19T11:18:04Z 96 594.8 2026-02-19T11:18:05Z 95 594.8 2026-02-19T11:18:06Z 94 594.8 2026-02-19T11:18:07Z 93 594.8 2026-02-19T11:18:08Z 91 594.8 2026-02-19T11:18:09Z 90 594.8 2026-02-19T11:18:10Z 88 594.8 2026-02-19T11:18:11Z 87 594.8 2026-02-19T11:18:12Z 85 594.8 2026-02-19T11:18:13Z 84 594.8 2026-02-19T11:18:14Z 83 594.8 2026-02-19T11:18:15Z 82 595.8 2026-02-19T11:18:16Z 81 595.8 2026-02-19T11:18:17Z 82 595.8 2026-02-19T11:18:18Z 82 595.8 2026-02-19T11:18:19Z 82 595.8 2026-02-19T11:18:20Z 83 595.8 2026-02-19T11:18:21Z 83 595.8 2026-02-19T11:18:22Z 84 595.8 2026-02-19T11:18:23Z 84 595.8 2026-02-19T11:18:24Z 84 595.8 2026-02-19T11:18:25Z 84 597 2026-02-19T11:18:26Z 84 597 2026-02-19T11:18:27Z 85 597 2026-02-19T11:18:28Z 86 597 2026-02-19T11:18:29Z 86 597 2026-02-19T11:18:30Z 87 597 2026-02-19T11:18:31Z 87 597 2026-02-19T11:18:32Z 87 597 2026-02-19T11:18:33Z 87 597 2026-02-19T11:18:34Z 86 597 2026-02-19T11:18:35Z 85 598.6 2026-02-19T11:18:36Z 85 598.6 2026-02-19T11:18:37Z 84 598.6 2026-02-19T11:18:38Z 83 598.6 2026-02-19T11:18:39Z 82 598.6 2026-02-19T11:18:40Z 81 598.6 2026-02-19T11:18:41Z 80 598.6 2026-02-19T11:18:42Z 79 598.6 2026-02-19T11:18:43Z 78 598.6 2026-02-19T11:18:44Z 77 598.6 2026-02-19T11:18:45Z 76 596.2 2026-02-19T11:18:46Z 76 596.2 2026-02-19T11:18:47Z 76 596.2 2026-02-19T11:18:48Z 76 596.2 2026-02-19T11:18:49Z 77 596.2 2026-02-19T11:18:50Z 78 596.2 2026-02-19T11:18:51Z 79 596.2 2026-02-19T11:18:52Z 79 596.2 2026-02-19T11:18:53Z 80 596.2 2026-02-19T11:18:54Z 81 596.2 2026-02-19T11:18:55Z 81 596 2026-02-19T11:18:56Z 81 596 2026-02-19T11:18:57Z 81 596 2026-02-19T11:18:58Z 81 596 2026-02-19T11:18:59Z 81 596 2026-02-19T11:19:00Z 81 596 2026-02-19T11:19:01Z 80 596 2026-02-19T11:19:02Z 81 596 2026-02-19T11:19:03Z 81 596 2026-02-19T11:19:04Z 82 596 2026-02-19T11:19:05Z 82 594.4 2026-02-19T11:19:06Z 83 594.4 2026-02-19T11:19:07Z 83 594.4 2026-02-19T11:19:08Z 83 594.4 2026-02-19T11:19:09Z 82 594.4 2026-02-19T11:19:10Z 81 594.4 2026-02-19T11:19:11Z 80 594.4 2026-02-19T11:19:12Z 78 594.4 2026-02-19T11:19:13Z 77 594.4 2026-02-19T11:19:14Z 77 594.4 2026-02-19T11:19:15Z 76 595 2026-02-19T11:19:16Z 76 595 2026-02-19T11:19:17Z 75 595 2026-02-19T11:19:18Z 75 595 2026-02-19T11:19:19Z 74 595 2026-02-19T11:19:20Z 73 595 2026-02-19T11:19:21Z 71 595 2026-02-19T11:19:22Z 70 595 2026-02-19T11:19:23Z 69 595 2026-02-19T11:19:24Z 67 595 2026-02-19T11:19:25Z 66 596.6 2026-02-19T11:19:26Z 65 596.6 2026-02-19T11:19:27Z 64 596.6 2026-02-19T11:19:28Z 63 596.6 2026-02-19T11:19:29Z 63 596.6 2026-02-19T11:19:30Z 62 596.6 2026-02-19T11:19:31Z 61 596.6 2026-02-19T11:19:32Z 60 596.6 2026-02-19T11:19:33Z 59 596.6 2026-02-19T11:19:34Z 58 596.6 2026-02-19T11:19:35Z 57 594.2 2026-02-19T11:19:36Z 56 594.2 2026-02-19T11:19:37Z 55 594.2 2026-02-19T11:19:38Z 54 594.2 2026-02-19T11:19:39Z 54 594.2 2026-02-19T11:19:40Z 54 594.2 2026-02-19T11:19:41Z 54 594.2 2026-02-19T11:19:42Z 54 594.2 2026-02-19T11:19:43Z 55 594.2 2026-02-19T11:19:44Z 56 594.2 2026-02-19T11:19:45Z 57 593 2026-02-19T11:19:46Z 58 593 2026-02-19T11:19:47Z 59 593 2026-02-19T11:19:48Z 60 593 2026-02-19T11:19:49Z 61 593 2026-02-19T11:19:50Z 61 593 2026-02-19T11:19:51Z 61 593 2026-02-19T11:19:52Z 61 593 2026-02-19T11:19:53Z 60 593 2026-02-19T11:19:54Z 59 593 2026-02-19T11:19:55Z 58 593.2 2026-02-19T11:19:56Z 58 593.2 2026-02-19T11:19:57Z 58 593.2 2026-02-19T11:19:58Z 58 593.2 2026-02-19T11:19:59Z 58 593.2 2026-02-19T11:20:00Z 59 593.2 2026-02-19T11:20:01Z 60 593.2 2026-02-19T11:20:02Z 62 593.2 2026-02-19T11:20:03Z 63 593.2 2026-02-19T11:20:04Z 64 593.2 2026-02-19T11:20:05Z 64 591.4 2026-02-19T11:20:06Z 64 591.4 2026-02-19T11:20:07Z 64 591.4 2026-02-19T11:20:08Z 65 591.4 2026-02-19T11:20:09Z 65 591.4 2026-02-19T11:20:10Z 65 591.4 2026-02-19T11:20:11Z 66 591.4 2026-02-19T11:20:12Z 67 591.4 2026-02-19T11:20:13Z 68 591.4 2026-02-19T11:20:14Z 69 591.4 2026-02-19T11:20:15Z 70 586.6 2026-02-19T11:20:16Z 71 586.6 2026-02-19T11:20:17Z 71 586.6 2026-02-19T11:20:18Z 71 586.6 2026-02-19T11:20:19Z 71 586.6 2026-02-19T11:20:20Z 71 586.6 2026-02-19T11:20:21Z 71 586.6 2026-02-19T11:20:22Z 71 586.6 2026-02-19T11:20:23Z 71 586.6 2026-02-19T11:20:24Z 71 586.6 2026-02-19T11:20:25Z 71 586.2 2026-02-19T11:20:26Z 70 586.2 2026-02-19T11:20:27Z 70 586.2 2026-02-19T11:20:28Z 69 586.2 2026-02-19T11:20:29Z 69 586.2 2026-02-19T11:20:30Z 69 586.2 2026-02-19T11:20:31Z 68 586.2 2026-02-19T11:20:32Z 68 586.2 2026-02-19T11:20:33Z 67 586.2 2026-02-19T11:20:34Z 67 586.2 2026-02-19T11:20:35Z 67 584.6 2026-02-19T11:20:36Z 67 584.6 2026-02-19T11:20:37Z 67 584.6 2026-02-19T11:20:38Z 67 584.6 2026-02-19T11:20:39Z 67 584.6 2026-02-19T11:20:40Z 68 584.6 2026-02-19T11:20:41Z 68 584.6 2026-02-19T11:20:42Z 68 584.6 2026-02-19T11:20:43Z 69 584.6 2026-02-19T11:20:44Z 69 584.6 2026-02-19T11:20:45Z 70 586.2 2026-02-19T11:20:46Z 70 586.2 2026-02-19T11:20:47Z 71 586.2 2026-02-19T11:20:48Z 72 586.2 2026-02-19T11:20:49Z 72 586.2 2026-02-19T11:20:50Z 72 586.2 2026-02-19T11:20:51Z 72 586.2 2026-02-19T11:20:52Z 72 586.2 2026-02-19T11:20:53Z 72 586.2 2026-02-19T11:20:54Z 71 586.2 2026-02-19T11:20:55Z 71 587.8 2026-02-19T11:20:56Z 71 587.8 2026-02-19T11:20:57Z 71 587.8 2026-02-19T11:20:58Z 72 587.8 2026-02-19T11:20:59Z 72 587.8 2026-02-19T11:21:00Z 73 587.8 2026-02-19T11:21:01Z 73 587.8 2026-02-19T11:21:02Z 74 587.8 2026-02-19T11:21:03Z 73 587.8 2026-02-19T11:21:04Z 73 587.8 2026-02-19T11:21:05Z 72 589.2 2026-02-19T11:21:06Z 72 589.2 2026-02-19T11:21:07Z 72 589.2 2026-02-19T11:21:08Z 72 589.2 2026-02-19T11:21:09Z 72 589.2 2026-02-19T11:21:10Z 72 589.2 2026-02-19T11:21:11Z 73 589.2 2026-02-19T11:21:12Z 74 589.2 2026-02-19T11:21:13Z 75 589.2 2026-02-19T11:21:14Z 76 589.2 2026-02-19T11:21:15Z 77 590.6 2026-02-19T11:21:16Z 78 590.6 2026-02-19T11:21:17Z 78 590.6 2026-02-19T11:21:18Z 79 590.6 2026-02-19T11:21:19Z 79 590.6 2026-02-19T11:21:20Z 79 590.6 2026-02-19T11:21:21Z 79 590.6 2026-02-19T11:21:22Z 79 590.6 2026-02-19T11:21:23Z 78 590.6 2026-02-19T11:21:24Z 78 590.6 2026-02-19T11:21:25Z 79 590 2026-02-19T11:21:26Z 79 590 2026-02-19T11:21:27Z 80 590 2026-02-19T11:21:28Z 80 590 2026-02-19T11:21:29Z 80 590 2026-02-19T11:21:30Z 79 590 2026-02-19T11:21:31Z 79 590 2026-02-19T11:21:32Z 79 590 2026-02-19T11:21:33Z 78 590 2026-02-19T11:21:34Z 77 590 2026-02-19T11:21:35Z 77 590.4 2026-02-19T11:21:36Z 76 590.4 2026-02-19T11:21:37Z 76 590.4 2026-02-19T11:21:38Z 75 590.4 2026-02-19T11:21:39Z 75 590.4 2026-02-19T11:21:40Z 74 590.4 2026-02-19T11:21:41Z 74 590.4 2026-02-19T11:21:42Z 73 590.4 2026-02-19T11:21:43Z 73 590.4 2026-02-19T11:21:44Z 72 590.4 2026-02-19T11:21:45Z 70 589.8 2026-02-19T11:21:46Z 69 589.8 2026-02-19T11:21:47Z 67 589.8 2026-02-19T11:21:48Z 66 589.8 2026-02-19T11:21:49Z 64 589.8 2026-02-19T11:21:50Z 63 589.8 2026-02-19T11:21:51Z 63 589.8 2026-02-19T11:21:52Z 63 589.8 2026-02-19T11:21:53Z 63 589.8 2026-02-19T11:21:54Z 63 589.8 2026-02-19T11:21:55Z 64 589.4 2026-02-19T11:21:56Z 64 589.4 2026-02-19T11:21:57Z 64 589.4 2026-02-19T11:21:58Z 64 589.4 2026-02-19T11:21:59Z 65 589.4 2026-02-19T11:22:00Z 65 589.4 2026-02-19T11:22:01Z 66 589.4 2026-02-19T11:22:02Z 67 589.4 2026-02-19T11:22:03Z 67 589.4 2026-02-19T11:22:04Z 68 589.4 2026-02-19T11:22:05Z 69 589 2026-02-19T11:22:06Z 70 589 2026-02-19T11:22:07Z 71 589 2026-02-19T11:22:08Z 72 589 2026-02-19T11:22:09Z 74 589 2026-02-19T11:22:10Z 76 589 2026-02-19T11:22:11Z 78 589 2026-02-19T11:22:12Z 80 589 2026-02-19T11:22:13Z 82 589 2026-02-19T11:22:14Z 84 589 2026-02-19T11:22:15Z 86 587.8 2026-02-19T11:22:16Z 87 587.8 2026-02-19T11:22:17Z 88 587.8 2026-02-19T11:22:18Z 89 587.8 2026-02-19T11:22:19Z 89 587.8 2026-02-19T11:22:20Z 90 587.8 2026-02-19T11:22:21Z 90 587.8 2026-02-19T11:22:22Z 89 587.8 2026-02-19T11:22:23Z 89 587.8 2026-02-19T11:22:24Z 88 587.8 2026-02-19T11:22:25Z 87 586.6 2026-02-19T11:22:26Z 86 586.6 2026-02-19T11:22:27Z 84 586.6 2026-02-19T11:22:28Z 83 586.6 2026-02-19T11:22:29Z 82 586.6 2026-02-19T11:22:30Z 81 586.6 2026-02-19T11:22:31Z 80 586.6 2026-02-19T11:22:32Z 80 586.6 2026-02-19T11:22:33Z 80 586.6 2026-02-19T11:22:34Z 81 586.6 2026-02-19T11:22:35Z 81 586 2026-02-19T11:22:36Z 82 586 2026-02-19T11:22:37Z 82 586 2026-02-19T11:22:38Z 83 586 2026-02-19T11:22:39Z 84 586 2026-02-19T11:22:40Z 84 586 2026-02-19T11:22:41Z 85 586 2026-02-19T11:22:42Z 86 586 2026-02-19T11:22:43Z 86 586 2026-02-19T11:22:44Z 87 586 2026-02-19T11:22:45Z 88 585.2 2026-02-19T11:22:46Z 89 585.2 2026-02-19T11:22:47Z 89 585.2 2026-02-19T11:22:48Z 90 585.2 2026-02-19T11:22:49Z 91 585.2 2026-02-19T11:22:50Z 92 585.2 2026-02-19T11:22:51Z 92 585.2 2026-02-19T11:22:52Z 93 585.2 2026-02-19T11:22:53Z 94 585.2 2026-02-19T11:22:54Z 95 585.2 2026-02-19T11:22:55Z 96 585 2026-02-19T11:22:56Z 97 585 2026-02-19T11:22:57Z 98 585 2026-02-19T11:22:58Z 99 585 2026-02-19T11:22:59Z 99 585 2026-02-19T11:23:00Z 100 585 2026-02-19T11:23:01Z 100 585 2026-02-19T11:23:02Z 100 585 2026-02-19T11:23:03Z 100 585 2026-02-19T11:23:04Z 100 585 2026-02-19T11:23:05Z 99 583.8 2026-02-19T11:23:06Z 98 583.8 2026-02-19T11:23:07Z 97 583.8 2026-02-19T11:23:08Z 95 583.8 2026-02-19T11:23:09Z 94 583.8 2026-02-19T11:23:10Z 93 583.8 2026-02-19T11:23:11Z 93 583.8 2026-02-19T11:23:12Z 92 583.8 2026-02-19T11:23:13Z 92 583.8 2026-02-19T11:23:14Z 92 583.8 2026-02-19T11:23:15Z 92 582.8 2026-02-19T11:23:16Z 93 582.8 2026-02-19T11:23:17Z 93 582.8 2026-02-19T11:23:18Z 94 582.8 2026-02-19T11:23:19Z 95 582.8 2026-02-19T11:23:20Z 96 582.8 2026-02-19T11:23:21Z 97 582.8 2026-02-19T11:23:22Z 98 582.8 2026-02-19T11:23:23Z 99 582.8 2026-02-19T11:23:24Z 99 582.8 2026-02-19T11:23:25Z 99 583 2026-02-19T11:23:26Z 99 583 2026-02-19T11:23:27Z 99 583 2026-02-19T11:23:28Z 99 583 2026-02-19T11:23:29Z 99 583 2026-02-19T11:23:30Z 99 583 2026-02-19T11:23:31Z 99 583 2026-02-19T11:23:32Z 100 583 2026-02-19T11:23:33Z 100 583 2026-02-19T11:23:34Z 100 583 2026-02-19T11:23:35Z 100 581.8 2026-02-19T11:23:36Z 101 581.8 2026-02-19T11:23:37Z 101 581.8 2026-02-19T11:23:38Z 100 581.8 2026-02-19T11:23:39Z 100 581.8 2026-02-19T11:23:40Z 100 581.8 2026-02-19T11:23:41Z 99 581.8 2026-02-19T11:23:42Z 99 581.8 2026-02-19T11:23:43Z 98 581.8 2026-02-19T11:23:44Z 98 581.8 2026-02-19T11:23:45Z 97 581 2026-02-19T11:23:46Z 97 581 2026-02-19T11:23:47Z 97 581 2026-02-19T11:23:48Z 96 581 2026-02-19T11:23:49Z 96 581 2026-02-19T11:23:50Z 96 581 2026-02-19T11:23:51Z 96 581 2026-02-19T11:23:52Z 96 581 2026-02-19T11:23:53Z 96 581 2026-02-19T11:23:54Z 96 581 2026-02-19T11:23:55Z 96 579.6 2026-02-19T11:23:56Z 96 579.6 2026-02-19T11:23:57Z 97 579.6 2026-02-19T11:23:58Z 97 579.6 2026-02-19T11:23:59Z 97 579.6 2026-02-19T11:24:00Z 96 579.6 2026-02-19T11:24:01Z 96 579.6 2026-02-19T11:24:02Z 96 579.6 2026-02-19T11:24:03Z 95 579.6 2026-02-19T11:24:04Z 95 579.6 2026-02-19T11:24:05Z 94 579 2026-02-19T11:24:06Z 94 579 2026-02-19T11:24:07Z 93 579 2026-02-19T11:24:08Z 93 579 2026-02-19T11:24:09Z 93 579 2026-02-19T11:24:10Z 93 579 2026-02-19T11:24:11Z 93 579 2026-02-19T11:24:12Z 93 579 2026-02-19T11:24:13Z 94 579 2026-02-19T11:24:14Z 94 579 2026-02-19T11:24:15Z 94 577.4 2026-02-19T11:24:16Z 95 577.4 2026-02-19T11:24:17Z 95 577.4 2026-02-19T11:24:18Z 96 577.4 2026-02-19T11:24:19Z 97 577.4 2026-02-19T11:24:20Z 99 577.4 2026-02-19T11:24:21Z 100 577.4 2026-02-19T11:24:22Z 102 577.4 2026-02-19T11:24:23Z 103 577.4 2026-02-19T11:24:24Z 104 577.4 2026-02-19T11:24:25Z 105 577.4 2026-02-19T11:24:26Z 105 577.4 2026-02-19T11:24:27Z 105 577.4 2026-02-19T11:24:28Z 105 577.4 2026-02-19T11:24:29Z 105 577.4 2026-02-19T11:24:30Z 106 577.4 2026-02-19T11:24:31Z 105 577.4 2026-02-19T11:24:32Z 105 577.4 2026-02-19T11:24:33Z 105 577.4 2026-02-19T11:24:34Z 104 577.4 2026-02-19T11:24:35Z 103 577.6 2026-02-19T11:24:36Z 102 577.6 2026-02-19T11:24:37Z 101 577.6 2026-02-19T11:24:38Z 100 577.6 2026-02-19T11:24:39Z 99 577.6 2026-02-19T11:24:40Z 98 577.6 2026-02-19T11:24:41Z 96 577.6 2026-02-19T11:24:42Z 95 577.6 2026-02-19T11:24:43Z 94 577.6 2026-02-19T11:24:44Z 93 577.6 2026-02-19T11:24:45Z 93 578 2026-02-19T11:24:46Z 93 578 2026-02-19T11:24:47Z 92 578 2026-02-19T11:24:48Z 92 578 2026-02-19T11:24:49Z 92 578 2026-02-19T11:24:50Z 92 578 2026-02-19T11:24:51Z 92 578 2026-02-19T11:24:52Z 91 578 2026-02-19T11:24:53Z 91 578 2026-02-19T11:24:54Z 92 578 2026-02-19T11:24:55Z 92 578.4 2026-02-19T11:24:56Z 93 578.4 2026-02-19T11:24:57Z 93 578.4 2026-02-19T11:24:58Z 93 578.4 2026-02-19T11:24:59Z 93 578.4 2026-02-19T11:25:00Z 93 578.4 2026-02-19T11:25:01Z 93 578.4 2026-02-19T11:25:02Z 93 578.4 2026-02-19T11:25:03Z 92 578.4 2026-02-19T11:25:04Z 92 578.4 2026-02-19T11:25:05Z 92 578.4 2026-02-19T11:25:06Z 92 578.4 2026-02-19T11:25:07Z 91 578.4 2026-02-19T11:25:08Z 91 578.4 2026-02-19T11:25:09Z 89 578.4 2026-02-19T11:25:10Z 88 578.4 2026-02-19T11:25:11Z 86 578.4 2026-02-19T11:25:12Z 84 578.4 2026-02-19T11:25:13Z 82 578.4 2026-02-19T11:25:14Z 81 578.4 2026-02-19T11:25:15Z 80 578.4 2026-02-19T11:25:16Z 79 578.4 2026-02-19T11:25:17Z 78 578.4 2026-02-19T11:25:18Z 77 578.4 2026-02-19T11:25:19Z 77 578.4 2026-02-19T11:25:20Z 77 578.4 2026-02-19T11:25:21Z 77 578.4 2026-02-19T11:25:22Z 77 578.4 2026-02-19T11:25:23Z 78 578.4 2026-02-19T11:25:24Z 78 578.4 2026-02-19T11:25:25Z 78 579 2026-02-19T11:25:26Z 78 579 2026-02-19T11:25:27Z 77 579 2026-02-19T11:25:28Z 77 579 2026-02-19T11:25:29Z 76 579 2026-02-19T11:25:30Z 75 579 2026-02-19T11:25:31Z 75 579 2026-02-19T11:25:32Z 74 579 2026-02-19T11:25:33Z 74 579 2026-02-19T11:25:34Z 74 579 2026-02-19T11:25:35Z 74 578.2 2026-02-19T11:25:36Z 75 578.2 2026-02-19T11:25:37Z 76 578.2 2026-02-19T11:25:38Z 77 578.2 2026-02-19T11:25:39Z 77 578.2 2026-02-19T11:25:40Z 78 578.2 2026-02-19T11:25:41Z 79 578.2 2026-02-19T11:25:42Z 79 578.2 2026-02-19T11:25:43Z 79 578.2 2026-02-19T11:25:44Z 80 578.2 2026-02-19T11:25:45Z 80 576.8 2026-02-19T11:25:46Z 80 576.8 2026-02-19T11:25:47Z 81 576.8 2026-02-19T11:25:48Z 81 576.8 2026-02-19T11:25:49Z 81 576.8 2026-02-19T11:25:50Z 82 576.8 2026-02-19T11:25:51Z 82 576.8 2026-02-19T11:25:52Z 82 576.8 2026-02-19T11:25:53Z 82 576.8 2026-02-19T11:25:54Z 83 576.8 2026-02-19T11:25:55Z 84 577 2026-02-19T11:25:56Z 84 577 2026-02-19T11:25:57Z 85 577 2026-02-19T11:25:58Z 86 577 2026-02-19T11:25:59Z 87 577 2026-02-19T11:26:00Z 88 577 2026-02-19T11:26:01Z 88 577 2026-02-19T11:26:02Z 89 577 2026-02-19T11:26:03Z 89 577 2026-02-19T11:26:04Z 90 577 2026-02-19T11:26:05Z 90 575.4 2026-02-19T11:26:06Z 91 575.4 2026-02-19T11:26:07Z 92 575.4 2026-02-19T11:26:08Z 92 575.4 2026-02-19T11:26:09Z 92 575.4 2026-02-19T11:26:10Z 93 575.4 2026-02-19T11:26:11Z 93 575.4 2026-02-19T11:26:12Z 93 575.4 2026-02-19T11:26:13Z 93 575.4 2026-02-19T11:26:14Z 93 575.4 2026-02-19T11:26:15Z 93 575.6 2026-02-19T11:26:16Z 94 575.6 2026-02-19T11:26:17Z 95 575.6 2026-02-19T11:26:18Z 96 575.6 2026-02-19T11:26:19Z 96 575.6 2026-02-19T11:26:20Z 97 575.6 2026-02-19T11:26:21Z 97 575.6 2026-02-19T11:26:22Z 97 575.6 2026-02-19T11:26:23Z 97 575.6 2026-02-19T11:26:24Z 97 575.6 2026-02-19T11:26:25Z 96 575.6 2026-02-19T11:26:26Z 96 575.6 2026-02-19T11:26:27Z 95 575.6 2026-02-19T11:26:28Z 94 575.6 2026-02-19T11:26:29Z 93 575.6 2026-02-19T11:26:30Z 92 575.6 2026-02-19T11:26:31Z 91 575.6 2026-02-19T11:26:32Z 90 575.6 2026-02-19T11:26:33Z 90 575.6 2026-02-19T11:26:34Z 89 575.6 2026-02-19T11:26:35Z 88 576 2026-02-19T11:26:36Z 87 576 2026-02-19T11:26:37Z 86 576 2026-02-19T11:26:38Z 86 576 2026-02-19T11:26:39Z 85 576 2026-02-19T11:26:40Z 86 576 2026-02-19T11:26:41Z 86 576 2026-02-19T11:26:42Z 87 576 2026-02-19T11:26:43Z 88 576 2026-02-19T11:26:44Z 90 576 2026-02-19T11:26:45Z 92 574.6 2026-02-19T11:26:46Z 93 574.6 2026-02-19T11:26:47Z 95 574.6 2026-02-19T11:26:48Z 96 574.6 2026-02-19T11:26:49Z 97 574.6 2026-02-19T11:26:50Z 98 574.6 2026-02-19T11:26:51Z 99 574.6 2026-02-19T11:26:52Z 100 574.6 2026-02-19T11:26:53Z 100 574.6 2026-02-19T11:26:54Z 101 574.6 2026-02-19T11:26:55Z 102 577.2 2026-02-19T11:26:56Z 102 577.2 2026-02-19T11:26:57Z 103 577.2 2026-02-19T11:26:58Z 103 577.2 2026-02-19T11:26:59Z 103 577.2 2026-02-19T11:27:00Z 102 577.2 2026-02-19T11:27:01Z 101 577.2 2026-02-19T11:27:02Z 99 577.2 2026-02-19T11:27:03Z 98 577.2 2026-02-19T11:27:04Z 96 577.2 2026-02-19T11:27:05Z 95 577 2026-02-19T11:27:06Z 94 577 2026-02-19T11:27:07Z 93 577 2026-02-19T11:27:08Z 92 577 2026-02-19T11:27:09Z 92 577 2026-02-19T11:27:10Z 91 577 2026-02-19T11:27:11Z 91 577 2026-02-19T11:27:12Z 90 577 2026-02-19T11:27:13Z 89 577 2026-02-19T11:27:14Z 88 577 2026-02-19T11:27:15Z 87 578.8 2026-02-19T11:27:16Z 86 578.8 2026-02-19T11:27:17Z 84 578.8 2026-02-19T11:27:18Z 83 578.8 2026-02-19T11:27:19Z 82 578.8 2026-02-19T11:27:20Z 81 578.8 2026-02-19T11:27:21Z 81 578.8 2026-02-19T11:27:22Z 81 578.8 2026-02-19T11:27:23Z 82 578.8 2026-02-19T11:27:24Z 83 578.8 2026-02-19T11:27:25Z 84 580.2 2026-02-19T11:27:26Z 85 580.2 2026-02-19T11:27:27Z 86 580.2 2026-02-19T11:27:28Z 87 580.2 2026-02-19T11:27:29Z 88 580.2 2026-02-19T11:27:30Z 89 580.2 2026-02-19T11:27:31Z 90 580.2 2026-02-19T11:27:32Z 90 580.2 2026-02-19T11:27:33Z 91 580.2 2026-02-19T11:27:34Z 91 580.2 2026-02-19T11:27:35Z 91 582 2026-02-19T11:27:36Z 91 582 2026-02-19T11:27:37Z 91 582 2026-02-19T11:27:38Z 91 582 2026-02-19T11:27:39Z 91 582 2026-02-19T11:27:40Z 91 582 2026-02-19T11:27:41Z 92 582 2026-02-19T11:27:42Z 93 582 2026-02-19T11:27:43Z 94 582 2026-02-19T11:27:44Z 95 582 2026-02-19T11:27:45Z 96 581.6 2026-02-19T11:27:46Z 97 581.6 2026-02-19T11:27:47Z 98 581.6 2026-02-19T11:27:48Z 99 581.6 2026-02-19T11:27:49Z 99 581.6 2026-02-19T11:27:50Z 99 581.6 2026-02-19T11:27:51Z 99 581.6 2026-02-19T11:27:52Z 98 581.6 2026-02-19T11:27:53Z 98 581.6 2026-02-19T11:27:54Z 98 581.6 2026-02-19T11:27:55Z 98 580.8 2026-02-19T11:27:56Z 98 580.8 2026-02-19T11:27:57Z 97 580.8 2026-02-19T11:27:58Z 97 580.8 2026-02-19T11:27:59Z 97 580.8 2026-02-19T11:28:00Z 97 580.8 2026-02-19T11:28:01Z 97 580.8 2026-02-19T11:28:02Z 96 580.8 2026-02-19T11:28:03Z 96 580.8 2026-02-19T11:28:04Z 97 580.8 2026-02-19T11:28:05Z 97 579.6 2026-02-19T11:28:06Z 97 579.6 2026-02-19T11:28:07Z 97 579.6 2026-02-19T11:28:08Z 97 579.6 2026-02-19T11:28:09Z 97 579.6 2026-02-19T11:28:10Z 97 579.6 2026-02-19T11:28:11Z 97 579.6 2026-02-19T11:28:12Z 96 579.6 2026-02-19T11:28:13Z 96 579.6 2026-02-19T11:28:14Z 96 579.6 2026-02-19T11:28:15Z 97 576.4 2026-02-19T11:28:16Z 98 576.4 2026-02-19T11:28:17Z 98 576.4 2026-02-19T11:28:18Z 99 576.4 2026-02-19T11:28:19Z 100 576.4 2026-02-19T11:28:20Z 101 576.4 2026-02-19T11:28:21Z 101 576.4 2026-02-19T11:28:22Z 101 576.4 2026-02-19T11:28:23Z 102 576.4 2026-02-19T11:28:24Z 102 576.4 2026-02-19T11:28:25Z 102 575 2026-02-19T11:28:26Z 102 575 2026-02-19T11:28:27Z 102 575 2026-02-19T11:28:28Z 103 575 2026-02-19T11:28:29Z 103 575 2026-02-19T11:28:30Z 104 575 2026-02-19T11:28:31Z 104 575 2026-02-19T11:28:32Z 104 575 2026-02-19T11:28:33Z 104 575 2026-02-19T11:28:34Z 104 575 2026-02-19T11:28:35Z 104 575.6 2026-02-19T11:28:36Z 103 575.6 2026-02-19T11:28:37Z 102 575.6 2026-02-19T11:28:38Z 101 575.6 2026-02-19T11:28:39Z 100 575.6 2026-02-19T11:28:40Z 98 575.6 2026-02-19T11:28:41Z 97 575.6 2026-02-19T11:28:42Z 95 575.6 2026-02-19T11:28:43Z 93 575.6 2026-02-19T11:28:44Z 92 575.6 2026-02-19T11:28:45Z 91 576.4 2026-02-19T11:28:46Z 89 576.4 2026-02-19T11:28:47Z 88 576.4 2026-02-19T11:28:48Z 86 576.4 2026-02-19T11:28:49Z 85 576.4 2026-02-19T11:28:50Z 84 576.4 2026-02-19T11:28:51Z 83 576.4 2026-02-19T11:28:52Z 83 576.4 2026-02-19T11:28:53Z 83 576.4 2026-02-19T11:28:54Z 83 576.4 2026-02-19T11:28:55Z 83 577.4 2026-02-19T11:28:56Z 83 577.4 2026-02-19T11:28:57Z 84 577.4 2026-02-19T11:28:58Z 84 577.4 2026-02-19T11:28:59Z 84 577.4 2026-02-19T11:29:00Z 84 577.4 2026-02-19T11:29:01Z 85 577.4 2026-02-19T11:29:02Z 85 577.4 2026-02-19T11:29:03Z 84 577.4 2026-02-19T11:29:04Z 84 577.4 2026-02-19T11:29:05Z 84 579.2 2026-02-19T11:29:06Z 84 579.2 2026-02-19T11:29:07Z 83 579.2 2026-02-19T11:29:08Z 83 579.2 2026-02-19T11:29:09Z 83 579.2 2026-02-19T11:29:10Z 83 579.2 2026-02-19T11:29:11Z 83 579.2 2026-02-19T11:29:12Z 84 579.2 2026-02-19T11:29:13Z 85 579.2 2026-02-19T11:29:14Z 86 579.2 2026-02-19T11:29:15Z 88 580.2 2026-02-19T11:29:16Z 89 580.2 2026-02-19T11:29:17Z 91 580.2 2026-02-19T11:29:18Z 93 580.2 2026-02-19T11:29:19Z 94 580.2 2026-02-19T11:29:20Z 95 580.2 2026-02-19T11:29:21Z 96 580.2 2026-02-19T11:29:22Z 96 580.2 2026-02-19T11:29:23Z 95 580.2 2026-02-19T11:29:24Z 94 580.2 2026-02-19T11:29:25Z 93 581.8 2026-02-19T11:29:26Z 92 581.8 2026-02-19T11:29:27Z 91 581.8 2026-02-19T11:29:28Z 90 581.8 2026-02-19T11:29:30Z 89 581.8 2026-02-19T11:29:32Z 88 581.8 2026-02-19T11:29:33Z 88 581.8 2026-02-19T11:29:34Z 88 581.8 2026-02-19T11:29:35Z 88 582.8 2026-02-19T11:29:36Z 88 582.8 2026-02-19T11:29:37Z 87 582.8 2026-02-19T11:29:38Z 87 582.8 2026-02-19T11:29:39Z 86 582.8 2026-02-19T11:29:40Z 85 582.8 2026-02-19T11:29:41Z 84 582.8 2026-02-19T11:29:42Z 84 582.8 2026-02-19T11:29:43Z 83 582.8 2026-02-19T11:29:44Z 83 582.8 2026-02-19T11:29:45Z 83 584.8 2026-02-19T11:29:46Z 83 584.8 2026-02-19T11:29:47Z 83 584.8 2026-02-19T11:29:48Z 82 584.8 2026-02-19T11:29:49Z 82 584.8 2026-02-19T11:29:50Z 81 584.8 2026-02-19T11:29:51Z 81 584.8 2026-02-19T11:29:52Z 80 584.8 2026-02-19T11:29:53Z 79 584.8 2026-02-19T11:29:54Z 78 584.8 2026-02-19T11:29:55Z 77 587.2 2026-02-19T11:29:56Z 77 587.2 2026-02-19T11:29:57Z 76 587.2 2026-02-19T11:29:58Z 75 587.2 2026-02-19T11:29:59Z 75 587.2 2026-02-19T11:30:00Z 74 587.2 2026-02-19T11:30:01Z 74 587.2 2026-02-19T11:30:02Z 74 587.2 2026-02-19T11:30:03Z 74 587.2 2026-02-19T11:30:04Z 74 587.2 2026-02-19T11:30:05Z 75 590 2026-02-19T11:30:06Z 75 590 2026-02-19T11:30:07Z 75 590 2026-02-19T11:30:08Z 75 590 2026-02-19T11:30:09Z 75 590 2026-02-19T11:30:10Z 75 590 2026-02-19T11:30:11Z 75 590 2026-02-19T11:30:12Z 74 590 2026-02-19T11:30:13Z 74 590 2026-02-19T11:30:14Z 74 590 2026-02-19T11:30:15Z 73 591 2026-02-19T11:30:16Z 73 591 2026-02-19T11:30:17Z 72 591 2026-02-19T11:30:18Z 72 591 2026-02-19T11:30:19Z 71 591 2026-02-19T11:30:20Z 71 591 2026-02-19T11:30:21Z 70 591 2026-02-19T11:30:22Z 70 591 2026-02-19T11:30:23Z 70 591 2026-02-19T11:30:24Z 71 591 2026-02-19T11:30:25Z 71 592.4 2026-02-19T11:30:26Z 71 592.4 2026-02-19T11:30:27Z 71 592.4 2026-02-19T11:30:28Z 71 592.4 2026-02-19T11:30:29Z 71 592.4 2026-02-19T11:30:30Z 70 592.4 2026-02-19T11:30:31Z 70 592.4 2026-02-19T11:30:32Z 69 592.4 2026-02-19T11:30:33Z 69 592.4 2026-02-19T11:30:34Z 68 592.4 2026-02-19T11:30:35Z 68 594.2 2026-02-19T11:30:36Z 68 594.2 2026-02-19T11:30:37Z 68 594.2 2026-02-19T11:30:38Z 68 594.2 2026-02-19T11:30:39Z 68 594.2 2026-02-19T11:30:40Z 67 594.2 2026-02-19T11:30:41Z 67 594.2 2026-02-19T11:30:42Z 67 594.2 2026-02-19T11:30:43Z 66 594.2 2026-02-19T11:30:44Z 66 594.2 2026-02-19T11:30:45Z 67 596.2 2026-02-19T11:30:46Z 68 596.2 2026-02-19T11:30:47Z 69 596.2 2026-02-19T11:30:48Z 70 596.2 2026-02-19T11:30:49Z 72 596.2 2026-02-19T11:30:50Z 74 596.2 2026-02-19T11:30:51Z 75 596.2 2026-02-19T11:30:52Z 77 596.2 2026-02-19T11:30:53Z 78 596.2 2026-02-19T11:30:54Z 79 596.2 2026-02-19T11:30:55Z 80 596.6 2026-02-19T11:30:56Z 80 596.6 2026-02-19T11:30:57Z 80 596.6 2026-02-19T11:30:58Z 80 596.6 2026-02-19T11:30:59Z 80 596.6 2026-02-19T11:31:00Z 79 596.6 2026-02-19T11:31:01Z 79 596.6 2026-02-19T11:31:02Z 79 596.6 2026-02-19T11:31:03Z 79 596.6 2026-02-19T11:31:04Z 79 596.6 2026-02-19T11:31:05Z 79 597.4 2026-02-19T11:31:06Z 79 597.4 2026-02-19T11:31:07Z 80 597.4 2026-02-19T11:31:08Z 80 597.4 2026-02-19T11:31:09Z 81 597.4 2026-02-19T11:31:10Z 81 597.4 2026-02-19T11:31:11Z 82 597.4 2026-02-19T11:31:12Z 82 597.4 2026-02-19T11:31:13Z 83 597.4 2026-02-19T11:31:14Z 83 597.4 2026-02-19T11:31:15Z 84 598 2026-02-19T11:31:16Z 84 598 2026-02-19T11:31:17Z 84 598 2026-02-19T11:31:18Z 84 598 2026-02-19T11:31:19Z 84 598 2026-02-19T11:31:20Z 84 598 2026-02-19T11:31:21Z 84 598 2026-02-19T11:31:22Z 83 598 2026-02-19T11:31:23Z 83 598 2026-02-19T11:31:24Z 83 598 2026-02-19T11:31:25Z 82 598.6 2026-02-19T11:31:26Z 82 598.6 2026-02-19T11:31:27Z 81 598.6 2026-02-19T11:31:28Z 81 598.6 2026-02-19T11:31:29Z 80 598.6 2026-02-19T11:31:30Z 79 598.6 2026-02-19T11:31:31Z 79 598.6 2026-02-19T11:31:32Z 78 598.6 2026-02-19T11:31:33Z 77 598.6 2026-02-19T11:31:34Z 77 598.6 2026-02-19T11:31:35Z 76 600.4 2026-02-19T11:31:36Z 76 600.4 2026-02-19T11:31:37Z 75 600.4 2026-02-19T11:31:38Z 75 600.4 2026-02-19T11:31:39Z 74 600.4 2026-02-19T11:31:40Z 74 600.4 2026-02-19T11:31:41Z 73 600.4 2026-02-19T11:31:42Z 73 600.4 2026-02-19T11:31:43Z 72 600.4 2026-02-19T11:31:44Z 72 600.4 2026-02-19T11:31:45Z 71 601.6 2026-02-19T11:31:46Z 71 601.6 2026-02-19T11:31:47Z 70 601.6 2026-02-19T11:31:48Z 70 601.6 2026-02-19T11:31:49Z 69 601.6 2026-02-19T11:31:50Z 69 601.6 2026-02-19T11:31:51Z 69 601.6 2026-02-19T11:31:52Z 69 601.6 2026-02-19T11:31:53Z 69 601.6 2026-02-19T11:31:54Z 70 601.6 2026-02-19T11:31:55Z 71 604.4 2026-02-19T11:31:56Z 72 604.4 2026-02-19T11:31:57Z 73 604.4 2026-02-19T11:31:58Z 73 604.4 2026-02-19T11:31:59Z 73 604.4 2026-02-19T11:32:00Z 74 604.4 2026-02-19T11:32:01Z 75 604.4 2026-02-19T11:32:02Z 75 604.4 2026-02-19T11:32:03Z 75 604.4 2026-02-19T11:32:04Z 75 604.4 2026-02-19T11:32:05Z 75 606 2026-02-19T11:32:06Z 75 606 2026-02-19T11:32:07Z 75 606 2026-02-19T11:32:08Z 74 606 2026-02-19T11:32:09Z 74 606 2026-02-19T11:32:10Z 73 606 2026-02-19T11:32:11Z 73 606 2026-02-19T11:32:12Z 73 606 2026-02-19T11:32:13Z 73 606 2026-02-19T11:32:14Z 73 606 2026-02-19T11:32:15Z 74 607.6 2026-02-19T11:32:16Z 74 607.6 2026-02-19T11:32:17Z 75 607.6 2026-02-19T11:32:18Z 76 607.6 2026-02-19T11:32:19Z 76 607.6 2026-02-19T11:32:20Z 77 607.6 2026-02-19T11:32:21Z 77 607.6 2026-02-19T11:32:22Z 78 607.6 2026-02-19T11:32:23Z 78 607.6 2026-02-19T11:32:24Z 78 607.6 2026-02-19T11:32:25Z 78 610.2 2026-02-19T11:32:26Z 78 610.2 2026-02-19T11:32:27Z 79 610.2 2026-02-19T11:32:28Z 79 610.2 2026-02-19T11:32:29Z 79 610.2 2026-02-19T11:32:30Z 79 610.2 2026-02-19T11:32:31Z 79 610.2 2026-02-19T11:32:32Z 79 610.2 2026-02-19T11:32:33Z 80 610.2 2026-02-19T11:32:34Z 80 610.2 2026-02-19T11:32:35Z 80 612.6 2026-02-19T11:32:36Z 80 612.6 2026-02-19T11:32:37Z 80 612.6 2026-02-19T11:32:38Z 81 612.6 2026-02-19T11:32:39Z 81 612.6 2026-02-19T11:32:40Z 82 612.6 2026-02-19T11:32:41Z 83 612.6 2026-02-19T11:32:42Z 84 612.6 2026-02-19T11:32:43Z 85 612.6 2026-02-19T11:32:44Z 86 612.6 2026-02-19T11:32:45Z 86 613.8 2026-02-19T11:32:46Z 86 613.8 2026-02-19T11:32:47Z 86 613.8 2026-02-19T11:32:48Z 87 613.8 2026-02-19T11:32:49Z 86 613.8 2026-02-19T11:32:50Z 86 613.8 2026-02-19T11:32:51Z 86 613.8 2026-02-19T11:32:52Z 86 613.8 2026-02-19T11:32:53Z 85 613.8 2026-02-19T11:32:54Z 85 613.8 2026-02-19T11:32:55Z 85 615.2 2026-02-19T11:32:56Z 84 615.2 2026-02-19T11:32:57Z 84 615.2 2026-02-19T11:32:58Z 84 615.2 2026-02-19T11:32:59Z 84 615.2 2026-02-19T11:33:00Z 84 615.2 2026-02-19T11:33:01Z 84 615.2 2026-02-19T11:33:02Z 84 615.2 2026-02-19T11:33:03Z 84 615.2 2026-02-19T11:33:04Z 84 615.2 2026-02-19T11:33:05Z 83 616.8 2026-02-19T11:33:06Z 83 616.8 2026-02-19T11:33:07Z 82 616.8 2026-02-19T11:33:08Z 81 616.8 2026-02-19T11:33:09Z 81 616.8 2026-02-19T11:33:10Z 80 616.8 2026-02-19T11:33:11Z 80 616.8 2026-02-19T11:33:12Z 79 616.8 2026-02-19T11:33:13Z 79 616.8 2026-02-19T11:33:14Z 78 616.8 2026-02-19T11:33:15Z 78 618.2 2026-02-19T11:33:16Z 78 618.2 2026-02-19T11:33:17Z 78 618.2 2026-02-19T11:33:18Z 78 618.2 2026-02-19T11:33:19Z 78 618.2 2026-02-19T11:33:20Z 78 618.2 2026-02-19T11:33:21Z 79 618.2 2026-02-19T11:33:22Z 79 618.2 2026-02-19T11:33:23Z 79 618.2 2026-02-19T11:33:24Z 79 618.2 2026-02-19T11:33:25Z 80 621.6 2026-02-19T11:33:26Z 80 621.6 2026-02-19T11:33:27Z 79 621.6 2026-02-19T11:33:28Z 79 621.6 2026-02-19T11:33:29Z 79 621.6 2026-02-19T11:33:30Z 78 621.6 2026-02-19T11:33:31Z 78 621.6 2026-02-19T11:33:32Z 78 621.6 2026-02-19T11:33:33Z 78 621.6 2026-02-19T11:33:34Z 78 621.6 2026-02-19T11:33:35Z 78 623 2026-02-19T11:33:36Z 78 623 2026-02-19T11:33:37Z 78 623 2026-02-19T11:33:38Z 78 623 2026-02-19T11:33:39Z 78 623 2026-02-19T11:33:40Z 78 623 2026-02-19T11:33:41Z 79 623 2026-02-19T11:33:42Z 79 623 2026-02-19T11:33:43Z 80 623 2026-02-19T11:33:44Z 80 623 2026-02-19T11:33:45Z 81 624.4 2026-02-19T11:33:46Z 82 624.4 2026-02-19T11:33:47Z 83 624.4 2026-02-19T11:33:48Z 84 624.4 2026-02-19T11:33:49Z 85 624.4 2026-02-19T11:33:50Z 85 624.4 2026-02-19T11:33:51Z 85 624.4 2026-02-19T11:33:52Z 85 624.4 2026-02-19T11:33:53Z 85 624.4 2026-02-19T11:33:54Z 85 624.4 2026-02-19T11:33:55Z 84 625.6 2026-02-19T11:33:56Z 84 625.6 2026-02-19T11:33:57Z 83 625.6 2026-02-19T11:33:58Z 83 625.6 2026-02-19T11:33:59Z 82 625.6 2026-02-19T11:34:00Z 82 625.6 2026-02-19T11:34:01Z 81 625.6 2026-02-19T11:34:02Z 80 625.6 2026-02-19T11:34:03Z 79 625.6 2026-02-19T11:34:04Z 78 625.6 2026-02-19T11:34:05Z 77 626.4 2026-02-19T11:34:06Z 76 626.4 2026-02-19T11:34:07Z 75 626.4 2026-02-19T11:34:08Z 75 626.4 2026-02-19T11:34:09Z 75 626.4 2026-02-19T11:34:10Z 74 626.4 2026-02-19T11:34:11Z 74 626.4 2026-02-19T11:34:12Z 74 626.4 2026-02-19T11:34:13Z 74 626.4 2026-02-19T11:34:14Z 74 626.4 2026-02-19T11:34:15Z 74 627.4 2026-02-19T11:34:16Z 74 627.4 2026-02-19T11:34:17Z 74 627.4 2026-02-19T11:34:18Z 74 627.4 2026-02-19T11:34:19Z 74 627.4 2026-02-19T11:34:20Z 75 627.4 2026-02-19T11:34:21Z 75 627.4 2026-02-19T11:34:22Z 75 627.4 2026-02-19T11:34:23Z 75 627.4 2026-02-19T11:34:24Z 76 627.4 2026-02-19T11:34:25Z 76 627.8 2026-02-19T11:34:26Z 77 627.8 2026-02-19T11:34:27Z 78 627.8 2026-02-19T11:34:28Z 78 627.8 2026-02-19T11:34:29Z 78 627.8 2026-02-19T11:34:30Z 79 627.8 2026-02-19T11:34:31Z 79 627.8 2026-02-19T11:34:32Z 79 627.8 2026-02-19T11:34:33Z 79 627.8 2026-02-19T11:34:34Z 78 627.8 2026-02-19T11:34:35Z 78 628.6 2026-02-19T11:34:36Z 78 628.6 2026-02-19T11:34:37Z 78 628.6 2026-02-19T11:34:38Z 78 628.6 2026-02-19T11:34:39Z 78 628.6 2026-02-19T11:34:40Z 77 628.6 2026-02-19T11:34:41Z 77 628.6 2026-02-19T11:34:42Z 77 628.6 2026-02-19T11:34:43Z 76 628.6 2026-02-19T11:34:44Z 76 628.6 2026-02-19T11:34:45Z 75 630.4 2026-02-19T11:34:46Z 75 630.4 2026-02-19T11:34:47Z 75 630.4 2026-02-19T11:34:48Z 75 630.4 2026-02-19T11:34:49Z 75 630.4 2026-02-19T11:34:50Z 75 630.4 2026-02-19T11:34:51Z 74 630.4 2026-02-19T11:34:52Z 74 630.4 2026-02-19T11:34:53Z 74 630.4 2026-02-19T11:34:54Z 73 630.4 2026-02-19T11:34:55Z 73 630.4 2026-02-19T11:34:56Z 72 630.4 2026-02-19T11:34:57Z 71 630.4 2026-02-19T11:34:58Z 70 630.4 2026-02-19T11:34:59Z 69 630.4 2026-02-19T11:35:00Z 69 630.4 2026-02-19T11:35:01Z 69 630.4 2026-02-19T11:35:02Z 70 630.4 2026-02-19T11:35:03Z 70 630.4 2026-02-19T11:35:04Z 71 630.4 2026-02-19T11:35:05Z 72 631.6 2026-02-19T11:35:06Z 72 631.6 2026-02-19T11:35:07Z 72 631.6 2026-02-19T11:35:08Z 72 631.6 2026-02-19T11:35:09Z 72 631.6 2026-02-19T11:35:10Z 71 631.6 2026-02-19T11:35:11Z 70 631.6 2026-02-19T11:35:12Z 70 631.6 2026-02-19T11:35:13Z 69 631.6 2026-02-19T11:35:14Z 69 631.6 2026-02-19T11:35:15Z 68 633.6 2026-02-19T11:35:16Z 68 633.6 2026-02-19T11:35:17Z 69 633.6 2026-02-19T11:35:18Z 69 633.6 2026-02-19T11:35:19Z 70 633.6 2026-02-19T11:35:20Z 70 633.6 2026-02-19T11:35:21Z 71 633.6 2026-02-19T11:35:22Z 72 633.6 2026-02-19T11:35:23Z 73 633.6 2026-02-19T11:35:24Z 74 633.6 2026-02-19T11:35:25Z 74 634.6 2026-02-19T11:35:26Z 75 634.6 2026-02-19T11:35:27Z 75 634.6 2026-02-19T11:35:28Z 75 634.6 2026-02-19T11:35:29Z 75 634.6 2026-02-19T11:35:30Z 75 634.6 2026-02-19T11:35:31Z 74 634.6 2026-02-19T11:35:32Z 74 634.6 2026-02-19T11:35:33Z 74 634.6 2026-02-19T11:35:34Z 74 634.6 2026-02-19T11:35:35Z 74 636.2 2026-02-19T11:35:36Z 74 636.2 2026-02-19T11:35:37Z 74 636.2 2026-02-19T11:35:38Z 75 636.2 2026-02-19T11:35:39Z 75 636.2 2026-02-19T11:35:40Z 75 636.2 2026-02-19T11:35:41Z 75 636.2 2026-02-19T11:35:42Z 75 636.2 2026-02-19T11:35:43Z 75 636.2 2026-02-19T11:35:44Z 74 636.2 2026-02-19T11:35:45Z 73 637.2 2026-02-19T11:35:46Z 73 637.2 2026-02-19T11:35:47Z 73 637.2 2026-02-19T11:35:48Z 72 637.2 2026-02-19T11:35:49Z 72 637.2 2026-02-19T11:35:50Z 72 637.2 2026-02-19T11:35:51Z 72 637.2 2026-02-19T11:35:52Z 72 637.2 2026-02-19T11:35:53Z 72 637.2 2026-02-19T11:35:54Z 71 637.2 2026-02-19T11:35:55Z 71 638.6 2026-02-19T11:35:56Z 71 638.6 2026-02-19T11:35:57Z 71 638.6 2026-02-19T11:35:58Z 70 638.6 2026-02-19T11:35:59Z 70 638.6 2026-02-19T11:36:00Z 70 638.6 2026-02-19T11:36:01Z 70 638.6 2026-02-19T11:36:02Z 70 638.6 2026-02-19T11:36:03Z 70 638.6 2026-02-19T11:36:04Z 71 638.6 2026-02-19T11:36:05Z 71 639.8 2026-02-19T11:36:06Z 71 639.8 2026-02-19T11:36:07Z 71 639.8 2026-02-19T11:36:08Z 71 639.8 2026-02-19T11:36:09Z 72 639.8 2026-02-19T11:36:10Z 72 639.8 2026-02-19T11:36:11Z 72 639.8 2026-02-19T11:36:12Z 72 639.8 2026-02-19T11:36:13Z 73 639.8 2026-02-19T11:36:14Z 73 639.8 2026-02-19T11:36:15Z 74 641 2026-02-19T11:36:16Z 74 641 2026-02-19T11:36:17Z 74 641 2026-02-19T11:36:18Z 75 641 2026-02-19T11:36:19Z 75 641 2026-02-19T11:36:20Z 76 641 2026-02-19T11:36:21Z 76 641 2026-02-19T11:36:22Z 76 641 2026-02-19T11:36:23Z 77 641 2026-02-19T11:36:24Z 77 641 2026-02-19T11:36:25Z 77 640.8 2026-02-19T11:36:26Z 77 640.8 2026-02-19T11:36:27Z 78 640.8 2026-02-19T11:36:28Z 78 640.8 2026-02-19T11:36:29Z 78 640.8 2026-02-19T11:36:30Z 78 640.8 2026-02-19T11:36:31Z 78 640.8 2026-02-19T11:36:32Z 79 640.8 2026-02-19T11:36:33Z 78 640.8 2026-02-19T11:36:34Z 78 640.8 2026-02-19T11:36:35Z 78 642.4 2026-02-19T11:36:36Z 78 642.4 2026-02-19T11:36:37Z 78 642.4 2026-02-19T11:36:38Z 77 642.4 2026-02-19T11:36:39Z 77 642.4 2026-02-19T11:36:40Z 76 642.4 2026-02-19T11:36:41Z 76 642.4 2026-02-19T11:36:42Z 76 642.4 2026-02-19T11:36:43Z 76 642.4 2026-02-19T11:36:44Z 75 642.4 2026-02-19T11:36:45Z 75 643.8 2026-02-19T11:36:46Z 75 643.8 2026-02-19T11:36:47Z 75 643.8 2026-02-19T11:36:48Z 75 643.8 2026-02-19T11:36:49Z 76 643.8 2026-02-19T11:36:50Z 76 643.8 2026-02-19T11:36:51Z 77 643.8 2026-02-19T11:36:52Z 77 643.8 2026-02-19T11:36:53Z 78 643.8 2026-02-19T11:36:54Z 79 643.8 2026-02-19T11:36:55Z 80 644.2 2026-02-19T11:36:56Z 80 644.2 2026-02-19T11:36:57Z 81 644.2 2026-02-19T11:36:58Z 81 644.2 2026-02-19T11:36:59Z 81 644.2 2026-02-19T11:37:00Z 82 644.2 2026-02-19T11:37:01Z 82 644.2 2026-02-19T11:37:02Z 82 644.2 2026-02-19T11:37:03Z 82 644.2 2026-02-19T11:37:04Z 82 644.2 2026-02-19T11:37:05Z 82 647 2026-02-19T11:37:06Z 82 647 2026-02-19T11:37:07Z 83 647 2026-02-19T11:37:08Z 82 647 2026-02-19T11:37:09Z 82 647 2026-02-19T11:37:10Z 82 647 2026-02-19T11:37:11Z 82 647 2026-02-19T11:37:12Z 81 647 2026-02-19T11:37:13Z 81 647 2026-02-19T11:37:14Z 81 647 2026-02-19T11:37:15Z 80 648.2 2026-02-19T11:37:16Z 80 648.2 2026-02-19T11:37:17Z 79 648.2 2026-02-19T11:37:18Z 79 648.2 2026-02-19T11:37:19Z 79 648.2 2026-02-19T11:37:20Z 79 648.2 2026-02-19T11:37:21Z 78 648.2 2026-02-19T11:37:22Z 78 648.2 2026-02-19T11:37:23Z 78 648.2 2026-02-19T11:37:24Z 78 648.2 2026-02-19T11:37:25Z 78 649.4 2026-02-19T11:37:26Z 79 649.4 2026-02-19T11:37:27Z 79 649.4 2026-02-19T11:37:28Z 79 649.4 2026-02-19T11:37:29Z 79 649.4 2026-02-19T11:37:30Z 79 649.4 2026-02-19T11:37:31Z 79 649.4 2026-02-19T11:37:32Z 78 649.4 2026-02-19T11:37:33Z 78 649.4 2026-02-19T11:37:34Z 78 649.4 2026-02-19T11:37:35Z 78 651.4 2026-02-19T11:37:36Z 78 651.4 2026-02-19T11:37:37Z 78 651.4 2026-02-19T11:37:38Z 78 651.4 2026-02-19T11:37:39Z 79 651.4 2026-02-19T11:37:40Z 79 651.4 2026-02-19T11:37:41Z 79 651.4 2026-02-19T11:37:42Z 80 651.4 2026-02-19T11:37:43Z 80 651.4 2026-02-19T11:37:44Z 80 651.4 2026-02-19T11:37:45Z 81 653 2026-02-19T11:37:46Z 81 653 2026-02-19T11:37:47Z 81 653 2026-02-19T11:37:48Z 81 653 2026-02-19T11:37:49Z 81 653 2026-02-19T11:37:50Z 81 653 2026-02-19T11:37:51Z 81 653 2026-02-19T11:37:52Z 81 653 2026-02-19T11:37:53Z 81 653 2026-02-19T11:37:54Z 81 653 2026-02-19T11:37:55Z 82 653.8 2026-02-19T11:37:56Z 82 653.8 2026-02-19T11:37:57Z 83 653.8 2026-02-19T11:37:58Z 83 653.8 2026-02-19T11:37:59Z 83 653.8 2026-02-19T11:38:00Z 83 653.8 2026-02-19T11:38:01Z 84 653.8 2026-02-19T11:38:02Z 83 653.8 2026-02-19T11:38:03Z 83 653.8 2026-02-19T11:38:04Z 83 653.8 2026-02-19T11:38:05Z 83 655.4 2026-02-19T11:38:06Z 83 655.4 2026-02-19T11:38:07Z 83 655.4 2026-02-19T11:38:08Z 83 655.4 2026-02-19T11:38:10Z 84 655.4 2026-02-19T11:38:11Z 84 655.4 2026-02-19T11:38:12Z 84 655.4 2026-02-19T11:38:13Z 85 655.4 2026-02-19T11:38:14Z 85 655.4 2026-02-19T11:38:15Z 85 656.6 2026-02-19T11:38:16Z 84 656.6 2026-02-19T11:38:17Z 84 656.6 2026-02-19T11:38:18Z 85 656.6 2026-02-19T11:38:19Z 85 656.6 2026-02-19T11:38:20Z 85 656.6 2026-02-19T11:38:21Z 86 656.6 2026-02-19T11:38:22Z 87 656.6 2026-02-19T11:38:23Z 88 656.6 2026-02-19T11:38:24Z 89 656.6 2026-02-19T11:38:25Z 90 657.6 2026-02-19T11:38:26Z 91 657.6 2026-02-19T11:38:27Z 92 657.6 2026-02-19T11:38:28Z 94 657.6 2026-02-19T11:38:29Z 95 657.6 2026-02-19T11:38:30Z 96 657.6 2026-02-19T11:38:31Z 98 657.6 2026-02-19T11:38:32Z 99 657.6 2026-02-19T11:38:33Z 100 657.6 2026-02-19T11:38:34Z 101 657.6 2026-02-19T11:38:35Z 101 658.6 2026-02-19T11:38:36Z 102 658.6 2026-02-19T11:38:37Z 102 658.6 2026-02-19T11:38:38Z 103 658.6 2026-02-19T11:38:39Z 103 658.6 2026-02-19T11:38:40Z 102 658.6 2026-02-19T11:38:41Z 101 658.6 2026-02-19T11:38:42Z 100 658.6 2026-02-19T11:38:43Z 99 658.6 2026-02-19T11:38:44Z 97 658.6 2026-02-19T11:38:45Z 94 660 2026-02-19T11:38:46Z 92 660 2026-02-19T11:38:47Z 90 660 2026-02-19T11:38:48Z 88 660 2026-02-19T11:38:49Z 87 660 2026-02-19T11:38:50Z 86 660 2026-02-19T11:38:51Z 86 660 2026-02-19T11:38:52Z 86 660 2026-02-19T11:38:53Z 87 660 2026-02-19T11:38:54Z 87 660 2026-02-19T11:38:55Z 88 661.4 2026-02-19T11:38:56Z 88 661.4 2026-02-19T11:38:57Z 88 661.4 2026-02-19T11:38:58Z 87 661.4 2026-02-19T11:38:59Z 87 661.4 2026-02-19T11:39:00Z 86 661.4 2026-02-19T11:39:01Z 86 661.4 2026-02-19T11:39:02Z 86 661.4 2026-02-19T11:39:03Z 86 661.4 2026-02-19T11:39:04Z 86 661.4 2026-02-19T11:39:05Z 87 661.2 2026-02-19T11:39:06Z 88 661.2 2026-02-19T11:39:07Z 89 661.2 2026-02-19T11:39:08Z 90 661.2 2026-02-19T11:39:09Z 90 661.2 2026-02-19T11:39:10Z 90 661.2 2026-02-19T11:39:11Z 90 661.2 2026-02-19T11:39:12Z 90 661.2 2026-02-19T11:39:13Z 90 661.2 2026-02-19T11:39:14Z 88 661.2 2026-02-19T11:39:15Z 87 662.4 2026-02-19T11:39:16Z 86 662.4 2026-02-19T11:39:17Z 85 662.4 2026-02-19T11:39:18Z 84 662.4 2026-02-19T11:39:19Z 83 662.4 2026-02-19T11:39:20Z 83 662.4 2026-02-19T11:39:21Z 83 662.4 2026-02-19T11:39:22Z 83 662.4 2026-02-19T11:39:23Z 84 662.4 2026-02-19T11:39:24Z 84 662.4 2026-02-19T11:39:25Z 85 665.2 2026-02-19T11:39:26Z 86 665.2 2026-02-19T11:39:27Z 87 665.2 2026-02-19T11:39:28Z 88 665.2 2026-02-19T11:39:29Z 89 665.2 2026-02-19T11:39:30Z 90 665.2 2026-02-19T11:39:31Z 90 665.2 2026-02-19T11:39:32Z 90 665.2 2026-02-19T11:39:33Z 90 665.2 2026-02-19T11:39:34Z 89 665.2 2026-02-19T11:39:35Z 89 666 2026-02-19T11:39:36Z 88 666 2026-02-19T11:39:37Z 87 666 2026-02-19T11:39:38Z 86 666 2026-02-19T11:39:39Z 86 666 2026-02-19T11:39:40Z 86 666 2026-02-19T11:39:41Z 87 666 2026-02-19T11:39:42Z 87 666 2026-02-19T11:39:43Z 88 666 2026-02-19T11:39:44Z 89 666 2026-02-19T11:39:45Z 89 666.8 2026-02-19T11:39:46Z 89 666.8 2026-02-19T11:39:47Z 89 666.8 2026-02-19T11:39:48Z 89 666.8 2026-02-19T11:39:49Z 89 666.8 2026-02-19T11:39:50Z 88 666.8 2026-02-19T11:39:51Z 88 666.8 2026-02-19T11:39:52Z 88 666.8 2026-02-19T11:39:53Z 88 666.8 2026-02-19T11:39:54Z 87 666.8 2026-02-19T11:39:55Z 87 668.4 2026-02-19T11:39:56Z 87 668.4 2026-02-19T11:39:57Z 87 668.4 2026-02-19T11:39:58Z 86 668.4 2026-02-19T11:39:59Z 86 668.4 2026-02-19T11:40:00Z 86 668.4 2026-02-19T11:40:01Z 85 668.4 2026-02-19T11:40:02Z 85 668.4 2026-02-19T11:40:03Z 85 668.4 2026-02-19T11:40:04Z 85 668.4 2026-02-19T11:40:05Z 85 670.4 2026-02-19T11:40:06Z 84 670.4 2026-02-19T11:40:07Z 84 670.4 2026-02-19T11:40:08Z 84 670.4 2026-02-19T11:40:09Z 83 670.4 2026-02-19T11:40:10Z 83 670.4 2026-02-19T11:40:11Z 82 670.4 2026-02-19T11:40:12Z 81 670.4 2026-02-19T11:40:13Z 81 670.4 2026-02-19T11:40:14Z 81 670.4 2026-02-19T11:40:15Z 81 672.8 2026-02-19T11:40:16Z 82 672.8 2026-02-19T11:40:17Z 82 672.8 2026-02-19T11:40:18Z 83 672.8 2026-02-19T11:40:19Z 83 672.8 2026-02-19T11:40:20Z 84 672.8 2026-02-19T11:40:21Z 84 672.8 2026-02-19T11:40:22Z 84 672.8 2026-02-19T11:40:23Z 84 672.8 2026-02-19T11:40:24Z 84 672.8 2026-02-19T11:40:25Z 84 675 2026-02-19T11:40:26Z 84 675 2026-02-19T11:40:27Z 85 675 2026-02-19T11:40:28Z 85 675 2026-02-19T11:40:29Z 86 675 2026-02-19T11:40:30Z 86 675 2026-02-19T11:40:31Z 86 675 2026-02-19T11:40:32Z 86 675 2026-02-19T11:40:33Z 86 675 2026-02-19T11:40:34Z 86 675 2026-02-19T11:40:35Z 85 676.2 2026-02-19T11:40:36Z 85 676.2 2026-02-19T11:40:37Z 85 676.2 2026-02-19T11:40:38Z 85 676.2 2026-02-19T11:40:39Z 85 676.2 2026-02-19T11:40:40Z 85 676.2 2026-02-19T11:40:41Z 85 676.2 2026-02-19T11:40:42Z 84 676.2 2026-02-19T11:40:43Z 84 676.2 2026-02-19T11:40:44Z 84 676.2 2026-02-19T11:40:45Z 84 677.2 2026-02-19T11:40:46Z 84 677.2 2026-02-19T11:40:47Z 84 677.2 2026-02-19T11:40:48Z 83 677.2 2026-02-19T11:40:49Z 83 677.2 2026-02-19T11:40:50Z 83 677.2 2026-02-19T11:40:51Z 83 677.2 2026-02-19T11:40:52Z 82 677.2 2026-02-19T11:40:53Z 82 677.2 2026-02-19T11:40:54Z 82 677.2 2026-02-19T11:40:55Z 82 678.8 2026-02-19T11:40:56Z 82 678.8 2026-02-19T11:40:57Z 83 678.8 2026-02-19T11:40:58Z 83 678.8 2026-02-19T11:40:59Z 83 678.8 2026-02-19T11:41:00Z 84 678.8 2026-02-19T11:41:01Z 84 678.8 2026-02-19T11:41:02Z 85 678.8 2026-02-19T11:41:03Z 85 678.8 2026-02-19T11:41:04Z 86 678.8 2026-02-19T11:41:05Z 86 680.2 2026-02-19T11:41:06Z 87 680.2 2026-02-19T11:41:07Z 87 680.2 2026-02-19T11:41:08Z 87 680.2 2026-02-19T11:41:09Z 87 680.2 2026-02-19T11:41:10Z 87 680.2 2026-02-19T11:41:11Z 87 680.2 2026-02-19T11:41:12Z 87 680.2 2026-02-19T11:41:13Z 87 680.2 2026-02-19T11:41:14Z 87 680.2 2026-02-19T11:41:15Z 87 682 2026-02-19T11:41:16Z 87 682 2026-02-19T11:41:17Z 87 682 2026-02-19T11:41:18Z 87 682 2026-02-19T11:41:19Z 87 682 2026-02-19T11:41:20Z 87 682 2026-02-19T11:41:21Z 87 682 2026-02-19T11:41:22Z 87 682 2026-02-19T11:41:23Z 87 682 2026-02-19T11:41:24Z 87 682 2026-02-19T11:41:25Z 87 683.4 2026-02-19T11:41:26Z 87 683.4 2026-02-19T11:41:27Z 86 683.4 2026-02-19T11:41:28Z 86 683.4 2026-02-19T11:41:29Z 86 683.4 2026-02-19T11:41:30Z 86 683.4 2026-02-19T11:41:31Z 85 683.4 2026-02-19T11:41:32Z 85 683.4 2026-02-19T11:41:33Z 85 683.4 2026-02-19T11:41:34Z 86 683.4 2026-02-19T11:41:35Z 86 684.6 2026-02-19T11:41:36Z 86 684.6 2026-02-19T11:41:37Z 86 684.6 2026-02-19T11:41:38Z 87 684.6 2026-02-19T11:41:39Z 87 684.6 2026-02-19T11:41:40Z 86 684.6 2026-02-19T11:41:41Z 86 684.6 2026-02-19T11:41:42Z 86 684.6 2026-02-19T11:41:43Z 85 684.6 2026-02-19T11:41:44Z 85 684.6 2026-02-19T11:41:45Z 85 686.2 2026-02-19T11:41:46Z 84 686.2 2026-02-19T11:41:47Z 84 686.2 2026-02-19T11:41:48Z 83 686.2 2026-02-19T11:41:50Z 83 686.2 2026-02-19T11:41:51Z 83 686.2 2026-02-19T11:41:52Z 83 686.2 2026-02-19T11:41:53Z 82 686.2 2026-02-19T11:41:54Z 82 686.2 2026-02-19T11:41:55Z 82 686.8 2026-02-19T11:41:56Z 82 686.8 2026-02-19T11:41:57Z 82 686.8 2026-02-19T11:41:58Z 82 686.8 2026-02-19T11:41:59Z 82 686.8 2026-02-19T11:42:00Z 82 686.8 2026-02-19T11:42:01Z 82 686.8 2026-02-19T11:42:02Z 82 686.8 2026-02-19T11:42:03Z 82 686.8 2026-02-19T11:42:04Z 82 686.8 2026-02-19T11:42:05Z 82 689.2 2026-02-19T11:42:06Z 83 689.2 2026-02-19T11:42:07Z 83 689.2 2026-02-19T11:42:08Z 83 689.2 2026-02-19T11:42:09Z 84 689.2 2026-02-19T11:42:10Z 84 689.2 2026-02-19T11:42:11Z 84 689.2 2026-02-19T11:42:12Z 84 689.2 2026-02-19T11:42:13Z 84 689.2 2026-02-19T11:42:14Z 84 689.2 2026-02-19T11:42:15Z 84 690.2 2026-02-19T11:42:16Z 84 690.2 2026-02-19T11:42:17Z 83 690.2 2026-02-19T11:42:18Z 83 690.2 2026-02-19T11:42:19Z 83 690.2 2026-02-19T11:42:20Z 83 690.2 2026-02-19T11:42:21Z 83 690.2 2026-02-19T11:42:22Z 83 690.2 2026-02-19T11:42:23Z 82 690.2 2026-02-19T11:42:24Z 82 690.2 2026-02-19T11:42:25Z 82 691.4 2026-02-19T11:42:26Z 82 691.4 2026-02-19T11:42:27Z 82 691.4 2026-02-19T11:42:28Z 81 691.4 2026-02-19T11:42:29Z 81 691.4 2026-02-19T11:42:30Z 81 691.4 2026-02-19T11:42:31Z 81 691.4 2026-02-19T11:42:32Z 81 691.4 2026-02-19T11:42:33Z 81 691.4 2026-02-19T11:42:34Z 81 691.4 2026-02-19T11:42:35Z 81 693.2 2026-02-19T11:42:36Z 81 693.2 2026-02-19T11:42:37Z 82 693.2 2026-02-19T11:42:38Z 82 693.2 2026-02-19T11:42:39Z 82 693.2 2026-02-19T11:42:40Z 83 693.2 2026-02-19T11:42:41Z 83 693.2 2026-02-19T11:42:42Z 83 693.2 2026-02-19T11:42:43Z 83 693.2 2026-02-19T11:42:44Z 82 693.2 2026-02-19T11:42:45Z 82 694 2026-02-19T11:42:46Z 81 694 2026-02-19T11:42:47Z 81 694 2026-02-19T11:42:48Z 81 694 2026-02-19T11:42:49Z 81 694 2026-02-19T11:42:50Z 81 694 2026-02-19T11:42:51Z 81 694 2026-02-19T11:42:52Z 82 694 2026-02-19T11:42:53Z 82 694 2026-02-19T11:42:54Z 82 694 2026-02-19T11:42:55Z 83 696 2026-02-19T11:42:56Z 83 696 2026-02-19T11:42:57Z 84 696 2026-02-19T11:42:58Z 84 696 2026-02-19T11:42:59Z 84 696 2026-02-19T11:43:00Z 84 696 2026-02-19T11:43:01Z 84 696 2026-02-19T11:43:02Z 84 696 2026-02-19T11:43:03Z 83 696 2026-02-19T11:43:04Z 82 696 2026-02-19T11:43:05Z 81 697.8 2026-02-19T11:43:06Z 80 697.8 2026-02-19T11:43:07Z 80 697.8 2026-02-19T11:43:08Z 79 697.8 2026-02-19T11:43:09Z 79 697.8 2026-02-19T11:43:10Z 80 697.8 2026-02-19T11:43:11Z 80 697.8 2026-02-19T11:43:12Z 81 697.8 2026-02-19T11:43:13Z 82 697.8 2026-02-19T11:43:14Z 83 697.8 2026-02-19T11:43:15Z 84 699.8 2026-02-19T11:43:16Z 84 699.8 2026-02-19T11:43:17Z 85 699.8 2026-02-19T11:43:18Z 86 699.8 2026-02-19T11:43:19Z 86 699.8 2026-02-19T11:43:20Z 86 699.8 2026-02-19T11:43:21Z 86 699.8 2026-02-19T11:43:22Z 86 699.8 2026-02-19T11:43:23Z 86 699.8 2026-02-19T11:43:24Z 86 699.8 2026-02-19T11:43:25Z 86 701.6 2026-02-19T11:43:26Z 86 701.6 2026-02-19T11:43:27Z 86 701.6 2026-02-19T11:43:28Z 86 701.6 2026-02-19T11:43:29Z 86 701.6 2026-02-19T11:43:30Z 86 701.6 2026-02-19T11:43:31Z 85 701.6 2026-02-19T11:43:32Z 85 701.6 2026-02-19T11:43:33Z 85 701.6 2026-02-19T11:43:34Z 84 701.6 2026-02-19T11:43:35Z 84 703.6 2026-02-19T11:43:36Z 83 703.6 2026-02-19T11:43:37Z 82 703.6 2026-02-19T11:43:38Z 81 703.6 2026-02-19T11:43:39Z 80 703.6 2026-02-19T11:43:40Z 79 703.6 2026-02-19T11:43:41Z 79 703.6 2026-02-19T11:43:42Z 78 703.6 2026-02-19T11:43:43Z 78 703.6 2026-02-19T11:43:44Z 78 703.6 2026-02-19T11:43:45Z 77 703 2026-02-19T11:43:46Z 77 703 2026-02-19T11:43:47Z 77 703 2026-02-19T11:43:48Z 76 703 2026-02-19T11:43:49Z 75 703 2026-02-19T11:43:50Z 74 703 2026-02-19T11:43:51Z 73 703 2026-02-19T11:43:52Z 73 703 2026-02-19T11:43:53Z 72 703 2026-02-19T11:43:54Z 72 703 2026-02-19T11:43:55Z 72 703.2 2026-02-19T11:43:56Z 72 703.2 2026-02-19T11:43:57Z 73 703.2 2026-02-19T11:43:58Z 74 703.2 2026-02-19T11:43:59Z 74 703.2 2026-02-19T11:44:00Z 75 703.2 2026-02-19T11:44:01Z 75 703.2 2026-02-19T11:44:02Z 75 703.2 2026-02-19T11:44:03Z 76 703.2 2026-02-19T11:44:04Z 77 703.2 2026-02-19T11:44:05Z 78 703.2 2026-02-19T11:44:06Z 79 703.2 2026-02-19T11:44:07Z 80 703.2 2026-02-19T11:44:08Z 81 703.2 2026-02-19T11:44:09Z 82 703.2 2026-02-19T11:44:10Z 83 703.2 2026-02-19T11:44:11Z 83 703.2 2026-02-19T11:44:12Z 84 703.2 2026-02-19T11:44:13Z 84 703.2 2026-02-19T11:44:14Z 84 703.2 2026-02-19T11:44:15Z 85 703 2026-02-19T11:44:16Z 85 703 2026-02-19T11:44:17Z 86 703 2026-02-19T11:44:18Z 87 703 2026-02-19T11:44:19Z 88 703 2026-02-19T11:44:20Z 89 703 2026-02-19T11:44:21Z 90 703 2026-02-19T11:44:22Z 91 703 2026-02-19T11:44:23Z 91 703 2026-02-19T11:44:24Z 92 703 2026-02-19T11:44:25Z 93 702.8 2026-02-19T11:44:26Z 94 702.8 2026-02-19T11:44:27Z 95 702.8 2026-02-19T11:44:28Z 96 702.8 2026-02-19T11:44:29Z 97 702.8 2026-02-19T11:44:30Z 98 702.8 2026-02-19T11:44:31Z 99 702.8 2026-02-19T11:44:32Z 100 702.8 2026-02-19T11:44:33Z 100 702.8 2026-02-19T11:44:34Z 100 702.8 2026-02-19T11:44:35Z 99 703.4 2026-02-19T11:44:36Z 99 703.4 2026-02-19T11:44:37Z 98 703.4 2026-02-19T11:44:38Z 97 703.4 2026-02-19T11:44:39Z 96 703.4 2026-02-19T11:44:40Z 96 703.4 2026-02-19T11:44:41Z 96 703.4 2026-02-19T11:44:42Z 96 703.4 2026-02-19T11:44:43Z 96 703.4 2026-02-19T11:44:44Z 96 703.4 2026-02-19T11:44:45Z 96 703.2 2026-02-19T11:44:46Z 97 703.2 2026-02-19T11:44:47Z 98 703.2 2026-02-19T11:44:48Z 100 703.2 2026-02-19T11:44:49Z 101 703.2 2026-02-19T11:44:50Z 102 703.2 2026-02-19T11:44:51Z 104 703.2 2026-02-19T11:44:52Z 105 703.2 2026-02-19T11:44:53Z 106 703.2 2026-02-19T11:44:54Z 106 703.2 2026-02-19T11:44:55Z 107 703.4 2026-02-19T11:44:56Z 107 703.4 2026-02-19T11:44:57Z 106 703.4 2026-02-19T11:44:58Z 106 703.4 2026-02-19T11:44:59Z 105 703.4 2026-02-19T11:45:00Z 104 703.4 2026-02-19T11:45:01Z 103 703.4 2026-02-19T11:45:02Z 102 703.4 2026-02-19T11:45:03Z 101 703.4 2026-02-19T11:45:04Z 100 703.4 2026-02-19T11:45:05Z 100 703.6 2026-02-19T11:45:06Z 100 703.6 2026-02-19T11:45:07Z 100 703.6 2026-02-19T11:45:08Z 101 703.6 2026-02-19T11:45:09Z 101 703.6 2026-02-19T11:45:10Z 102 703.6 2026-02-19T11:45:11Z 103 703.6 2026-02-19T11:45:12Z 103 703.6 2026-02-19T11:45:13Z 103 703.6 2026-02-19T11:45:14Z 102 703.6 2026-02-19T11:45:15Z 101 702.6 2026-02-19T11:45:16Z 100 702.6 2026-02-19T11:45:17Z 100 702.6 2026-02-19T11:45:18Z 99 702.6 2026-02-19T11:45:19Z 99 702.6 2026-02-19T11:45:20Z 99 702.6 2026-02-19T11:45:21Z 99 702.6 2026-02-19T11:45:22Z 99 702.6 2026-02-19T11:45:23Z 99 702.6 2026-02-19T11:45:24Z 99 702.6 2026-02-19T11:45:25Z 99 701.8 2026-02-19T11:45:26Z 98 701.8 2026-02-19T11:45:27Z 98 701.8 2026-02-19T11:45:28Z 97 701.8 2026-02-19T11:45:29Z 96 701.8 2026-02-19T11:45:30Z 96 701.8 2026-02-19T11:45:31Z 96 701.8 2026-02-19T11:45:32Z 96 701.8 2026-02-19T11:45:33Z 96 701.8 2026-02-19T11:45:34Z 96 701.8 2026-02-19T11:45:35Z 95 702.2 2026-02-19T11:45:36Z 95 702.2 2026-02-19T11:45:37Z 94 702.2 2026-02-19T11:45:38Z 94 702.2 2026-02-19T11:45:39Z 92 702.2 2026-02-19T11:45:40Z 91 702.2 2026-02-19T11:45:41Z 90 702.2 2026-02-19T11:45:42Z 89 702.2 2026-02-19T11:45:43Z 88 702.2 2026-02-19T11:45:44Z 88 702.2 2026-02-19T11:45:45Z 87 701.2 2026-02-19T11:45:46Z 87 701.2 2026-02-19T11:45:47Z 86 701.2 2026-02-19T11:45:48Z 86 701.2 2026-02-19T11:45:49Z 85 701.2 2026-02-19T11:45:50Z 84 701.2 2026-02-19T11:45:51Z 83 701.2 2026-02-19T11:45:52Z 82 701.2 2026-02-19T11:45:53Z 82 701.2 2026-02-19T11:45:54Z 81 701.2 2026-02-19T11:45:55Z 81 698.6 2026-02-19T11:45:56Z 81 698.6 2026-02-19T11:45:57Z 80 698.6 2026-02-19T11:45:58Z 80 698.6 2026-02-19T11:45:59Z 79 698.6 2026-02-19T11:46:00Z 79 698.6 2026-02-19T11:46:01Z 78 698.6 2026-02-19T11:46:02Z 77 698.6 2026-02-19T11:46:03Z 75 698.6 2026-02-19T11:46:04Z 74 698.6 2026-02-19T11:46:05Z 72 699.2 2026-02-19T11:46:06Z 71 699.2 2026-02-19T11:46:07Z 69 699.2 2026-02-19T11:46:08Z 67 699.2 2026-02-19T11:46:09Z 66 699.2 2026-02-19T11:46:10Z 65 699.2 2026-02-19T11:46:11Z 63 699.2 2026-02-19T11:46:12Z 62 699.2 2026-02-19T11:46:13Z 62 699.2 2026-02-19T11:46:14Z 61 699.2 2026-02-19T11:46:15Z 61 699.2 2026-02-19T11:46:16Z 61 699.2 2026-02-19T11:46:17Z 60 699.2 2026-02-19T11:46:18Z 60 699.2 2026-02-19T11:46:19Z 59 699.2 2026-02-19T11:46:20Z 59 699.2 2026-02-19T11:46:21Z 59 699.2 2026-02-19T11:46:22Z 60 699.2 2026-02-19T11:46:23Z 61 699.2 2026-02-19T11:46:24Z 63 699.2 2026-02-19T11:46:25Z 65 697.8 2026-02-19T11:46:26Z 67 697.8 2026-02-19T11:46:27Z 69 697.8 2026-02-19T11:46:28Z 71 697.8 2026-02-19T11:46:29Z 73 697.8 2026-02-19T11:46:30Z 74 697.8 2026-02-19T11:46:31Z 74 697.8 2026-02-19T11:46:32Z 74 697.8 2026-02-19T11:46:33Z 74 697.8 2026-02-19T11:46:34Z 73 697.8 2026-02-19T11:46:35Z 73 698.4 2026-02-19T11:46:36Z 73 698.4 2026-02-19T11:46:37Z 72 698.4 2026-02-19T11:46:38Z 72 698.4 2026-02-19T11:46:39Z 73 698.4 2026-02-19T11:46:40Z 73 698.4 2026-02-19T11:46:41Z 74 698.4 2026-02-19T11:46:42Z 75 698.4 2026-02-19T11:46:43Z 76 698.4 2026-02-19T11:46:44Z 78 698.4 2026-02-19T11:46:45Z 80 698.2 2026-02-19T11:46:46Z 82 698.2 2026-02-19T11:46:47Z 84 698.2 2026-02-19T11:46:48Z 85 698.2 2026-02-19T11:46:49Z 86 698.2 2026-02-19T11:46:50Z 87 698.2 2026-02-19T11:46:51Z 86 698.2 2026-02-19T11:46:52Z 86 698.2 2026-02-19T11:46:53Z 85 698.2 2026-02-19T11:46:54Z 83 698.2 2026-02-19T11:46:55Z 82 698.2 2026-02-19T11:46:56Z 81 698.2 2026-02-19T11:46:57Z 79 698.2 2026-02-19T11:46:58Z 78 698.2 2026-02-19T11:46:59Z 77 698.2 2026-02-19T11:47:00Z 76 698.2 2026-02-19T11:47:01Z 76 698.2 2026-02-19T11:47:02Z 75 698.2 2026-02-19T11:47:03Z 75 698.2 2026-02-19T11:47:04Z 74 698.2 2026-02-19T11:47:05Z 74 698 2026-02-19T11:47:06Z 74 698 2026-02-19T11:47:07Z 74 698 2026-02-19T11:47:08Z 74 698 2026-02-19T11:47:09Z 73 698 2026-02-19T11:47:10Z 73 698 2026-02-19T11:47:11Z 73 698 2026-02-19T11:47:12Z 73 698 2026-02-19T11:47:13Z 72 698 2026-02-19T11:47:14Z 72 698 2026-02-19T11:47:15Z 72 698 2026-02-19T11:47:16Z 72 698 2026-02-19T11:47:17Z 71 698 2026-02-19T11:47:18Z 71 698 2026-02-19T11:47:19Z 70 698 2026-02-19T11:47:20Z 69 698 2026-02-19T11:47:21Z 68 698 2026-02-19T11:47:22Z 68 698 2026-02-19T11:47:23Z 67 698 2026-02-19T11:47:24Z 67 698 2026-02-19T11:47:25Z 66 698.6 2026-02-19T11:47:26Z 66 698.6 2026-02-19T11:47:27Z 66 698.6 2026-02-19T11:47:28Z 65 698.6 2026-02-19T11:47:29Z 65 698.6 2026-02-19T11:47:30Z 65 698.6 2026-02-19T11:47:31Z 65 698.6 2026-02-19T11:47:32Z 65 698.6 2026-02-19T11:47:33Z 64 698.6 2026-02-19T11:47:34Z 64 698.6 2026-02-19T11:47:35Z 64 697.8 2026-02-19T11:47:36Z 63 697.8 2026-02-19T11:47:37Z 62 697.8 2026-02-19T11:47:38Z 61 697.8 2026-02-19T11:47:39Z 61 697.8 2026-02-19T11:47:40Z 60 697.8 2026-02-19T11:47:41Z 60 697.8 2026-02-19T11:47:42Z 60 697.8 2026-02-19T11:47:43Z 60 697.8 2026-02-19T11:47:44Z 60 697.8 2026-02-19T11:47:45Z 60 698.8 2026-02-19T11:47:46Z 60 698.8 2026-02-19T11:47:47Z 60 698.8 2026-02-19T11:47:48Z 60 698.8 2026-02-19T11:47:49Z 60 698.8 2026-02-19T11:47:50Z 60 698.8 2026-02-19T11:47:51Z 59 698.8 2026-02-19T11:47:52Z 59 698.8 2026-02-19T11:47:53Z 59 698.8 2026-02-19T11:47:54Z 59 698.8 2026-02-19T11:47:55Z 59 700.8 2026-02-19T11:47:56Z 59 700.8 2026-02-19T11:47:57Z 59 700.8 2026-02-19T11:47:58Z 59 700.8 2026-02-19T11:47:59Z 58 700.8 2026-02-19T11:48:00Z 58 700.8 2026-02-19T11:48:01Z 57 700.8 2026-02-19T11:48:02Z 56 700.8 2026-02-19T11:48:03Z 56 700.8 2026-02-19T11:48:04Z 55 700.8 2026-02-19T11:48:05Z 53 701.6 2026-02-19T11:48:06Z 52 701.6 2026-02-19T11:48:07Z 50 701.6 2026-02-19T11:48:08Z 49 701.6 2026-02-19T11:48:09Z 48 701.6 2026-02-19T11:48:10Z 47 701.6 2026-02-19T11:48:11Z 47 701.6 2026-02-19T11:48:12Z 48 701.6 2026-02-19T11:48:13Z 49 701.6 2026-02-19T11:48:14Z 51 701.6 2026-02-19T11:48:15Z 52 702.4 2026-02-19T11:48:16Z 53 702.4 2026-02-19T11:48:17Z 54 702.4 2026-02-19T11:48:18Z 55 702.4 2026-02-19T11:48:19Z 56 702.4 2026-02-19T11:48:20Z 56 702.4 2026-02-19T11:48:21Z 56 702.4 2026-02-19T11:48:22Z 56 702.4 2026-02-19T11:48:23Z 56 702.4 2026-02-19T11:48:24Z 56 702.4 2026-02-19T11:48:25Z 56 702.6 2026-02-19T11:48:26Z 57 702.6 2026-02-19T11:48:27Z 56 702.6 2026-02-19T11:48:28Z 56 702.6 2026-02-19T11:48:29Z 56 702.6 2026-02-19T11:48:30Z 56 702.6 2026-02-19T11:48:31Z 56 702.6 2026-02-19T11:48:32Z 55 702.6 2026-02-19T11:48:33Z 55 702.6 2026-02-19T11:48:34Z 54 702.6 2026-02-19T11:48:35Z 54 702.6 2026-02-19T11:48:36Z 53 702.6 2026-02-19T11:48:37Z 52 702.6 2026-02-19T11:48:38Z 52 702.6 2026-02-19T11:48:39Z 52 702.6 2026-02-19T11:48:40Z 52 702.6 2026-02-19T11:48:41Z 53 702.6 2026-02-19T11:48:42Z 53 702.6 2026-02-19T11:48:43Z 54 702.6 2026-02-19T11:48:44Z 55 702.6 2026-02-19T11:48:45Z 55 702.2 2026-02-19T11:48:46Z 56 702.2 2026-02-19T11:48:47Z 56 702.2 2026-02-19T11:48:48Z 55 702.2 2026-02-19T11:48:49Z 55 702.2 2026-02-19T11:48:50Z 55 702.2 2026-02-19T11:48:51Z 54 702.2 2026-02-19T11:48:52Z 53 702.2 2026-02-19T11:48:53Z 53 702.2 2026-02-19T11:48:54Z 52 702.2 2026-02-19T11:48:55Z 52 702.2 2026-02-19T11:48:56Z 52 702.2 2026-02-19T11:48:57Z 53 702.2 2026-02-19T11:48:58Z 54 702.2 2026-02-19T11:48:59Z 55 702.2 2026-02-19T11:49:00Z 56 702.2 2026-02-19T11:49:01Z 57 702.2 2026-02-19T11:49:02Z 58 702.2 2026-02-19T11:49:03Z 57 702.2 2026-02-19T11:49:04Z 56 702.2 2026-02-19T11:49:05Z 55 701.6 2026-02-19T11:49:06Z 54 701.6 2026-02-19T11:49:07Z 52 701.6 2026-02-19T11:49:08Z 51 701.6 2026-02-19T11:49:09Z 50 701.6 2026-02-19T11:49:10Z 49 701.6 2026-02-19T11:49:11Z 48 701.6 2026-02-19T11:49:12Z 47 701.6 2026-02-19T11:49:13Z 46 701.6 2026-02-19T11:49:14Z 45 701.6 2026-02-19T11:49:15Z 44 702.6 2026-02-19T11:49:16Z 44 702.6 2026-02-19T11:49:17Z 45 702.6 2026-02-19T11:49:18Z 46 702.6 2026-02-19T11:49:19Z 47 702.6 2026-02-19T11:49:20Z 49 702.6 2026-02-19T11:49:21Z 50 702.6 2026-02-19T11:49:22Z 52 702.6 2026-02-19T11:49:23Z 53 702.6 2026-02-19T11:49:24Z 53 702.6 2026-02-19T11:49:25Z 54 702.4 2026-02-19T11:49:26Z 54 702.4 2026-02-19T11:49:27Z 53 702.4 2026-02-19T11:49:28Z 53 702.4 2026-02-19T11:49:29Z 53 702.4 2026-02-19T11:49:30Z 52 702.4 2026-02-19T11:49:31Z 51 702.4 2026-02-19T11:49:32Z 51 702.4 2026-02-19T11:49:33Z 50 702.4 2026-02-19T11:49:34Z 50 702.4 2026-02-19T11:49:35Z 50 702.6 2026-02-19T11:49:36Z 50 702.6 2026-02-19T11:49:37Z 50 702.6 2026-02-19T11:49:38Z 51 702.6 2026-02-19T11:49:39Z 51 702.6 2026-02-19T11:49:40Z 51 702.6 2026-02-19T11:49:41Z 52 702.6 2026-02-19T11:49:42Z 52 702.6 2026-02-19T11:49:43Z 53 702.6 2026-02-19T11:49:44Z 53 702.6 2026-02-19T11:49:45Z 54 701.8 2026-02-19T11:49:46Z 54 701.8 2026-02-19T11:49:47Z 54 701.8 2026-02-19T11:49:48Z 53 701.8 2026-02-19T11:49:49Z 53 701.8 2026-02-19T11:49:50Z 52 701.8 2026-02-19T11:49:51Z 51 701.8 2026-02-19T11:49:52Z 51 701.8 2026-02-19T11:49:53Z 50 701.8 2026-02-19T11:49:54Z 50 701.8 2026-02-19T11:49:55Z 50 701.8 2026-02-19T11:49:56Z 50 701.8 2026-02-19T11:49:57Z 50 701.8 2026-02-19T11:49:58Z 50 701.8 2026-02-19T11:49:59Z 50 701.8 2026-02-19T11:50:00Z 50 701.8 2026-02-19T11:50:01Z 51 701.8 2026-02-19T11:50:02Z 52 701.8 2026-02-19T11:50:03Z 52 701.8 2026-02-19T11:50:04Z 54 701.8 2026-02-19T11:50:05Z 55 701.8 2026-02-19T11:50:06Z 57 701.8 2026-02-19T11:50:07Z 57 701.8 2026-02-19T11:50:08Z 59 701.8 2026-02-19T11:50:09Z 61 701.8 2026-02-19T11:50:10Z 62 701.8 2026-02-19T11:50:11Z 64 701.8 2026-02-19T11:50:12Z 65 701.8 2026-02-19T11:50:13Z 66 701.8 2026-02-19T11:50:14Z 67 701.8 2026-02-19T11:50:15Z 68 701.6 2026-02-19T11:50:16Z 68 701.6 2026-02-19T11:50:19Z 71 701.6 2026-02-19T11:50:20Z 71 701.6 2026-02-19T11:50:21Z 72 701.6 2026-02-19T11:50:22Z 72 701.6 2026-02-19T11:50:23Z 72 701.6 2026-02-19T11:50:24Z 72 701.6 2026-02-19T11:50:25Z 72 700.8 2026-02-19T11:50:26Z 72 700.8 2026-02-19T11:50:27Z 72 700.8 2026-02-19T11:50:28Z 72 700.8 2026-02-19T11:50:31Z 71 700.8 2026-02-19T11:50:35Z 71 700.6 2026-02-19T11:50:36Z 71 700.6 2026-02-19T11:50:37Z 71 700.6 2026-02-19T11:50:38Z 71 700.6 2026-02-19T11:50:39Z 71 700.6 2026-02-19T11:50:40Z 71 700.6 2026-02-19T11:50:43Z 71 701.2 2026-02-19T11:50:46Z 71 701.2 2026-02-19T11:50:47Z 71 701.2 2026-02-19T11:50:48Z 71 701.2 2026-02-19T11:50:49Z 71 701.2 2026-02-19T11:50:50Z 71 701.2 2026-02-19T11:50:51Z 71 701.2 2026-02-19T11:50:52Z 71 701.2 2026-02-19T11:50:53Z 71 701.2 2026-02-19T11:50:54Z 71 701.2 2026-02-19T11:50:55Z 71 700.4 2026-02-19T11:50:56Z 71 700.4 2026-02-19T11:50:57Z 70 700.4 2026-02-19T11:50:58Z 70 700.4 2026-02-19T11:50:59Z 69 700.4 2026-02-19T11:51:00Z 69 700.4 2026-02-19T11:51:01Z 68 700.4 2026-02-19T11:51:02Z 68 700.4 2026-02-19T11:51:03Z 68 700.4 2026-02-19T11:51:04Z 69 700.4 2026-02-19T11:51:05Z 69 700.8 2026-02-19T11:51:06Z 70 700.8 2026-02-19T11:51:07Z 70 700.8 2026-02-19T11:51:08Z 71 700.8 2026-02-19T11:51:09Z 72 700.8 2026-02-19T11:51:10Z 72 700.8 2026-02-19T11:51:11Z 72 700.8 2026-02-19T11:51:12Z 72 700.8 2026-02-19T11:51:13Z 71 700.8 2026-02-19T11:51:14Z 71 700.8 2026-02-19T11:51:15Z 70 701.4 2026-02-19T11:51:16Z 70 701.4 2026-02-19T11:51:17Z 69 701.4 2026-02-19T11:51:18Z 69 701.4 2026-02-19T11:51:19Z 70 701.4 2026-02-19T11:51:20Z 70 701.4 2026-02-19T11:51:21Z 70 701.4 2026-02-19T11:51:22Z 70 701.4 2026-02-19T11:51:23Z 69 701.4 2026-02-19T11:51:24Z 68 701.4 2026-02-19T11:51:25Z 66 701 2026-02-19T11:51:26Z 64 701 2026-02-19T11:51:27Z 63 701 2026-02-19T11:51:28Z 61 701 2026-02-19T11:51:29Z 59 701 2026-02-19T11:51:30Z 58 701 2026-02-19T11:51:31Z 56 701 2026-02-19T11:51:32Z 55 701 2026-02-19T11:51:33Z 55 701 2026-02-19T11:51:34Z 55 701 2026-02-19T11:51:35Z 55 701.2 2026-02-19T11:51:36Z 56 701.2 2026-02-19T11:51:37Z 57 701.2 2026-02-19T11:51:38Z 58 701.2 2026-02-19T11:51:39Z 58 701.2 2026-02-19T11:51:40Z 59 701.2 2026-02-19T11:51:41Z 58 701.2 2026-02-19T11:51:42Z 58 701.2 2026-02-19T11:51:43Z 57 701.2 2026-02-19T11:51:44Z 57 701.2 2026-02-19T11:51:45Z 56 701.8 2026-02-19T11:51:46Z 55 701.8 2026-02-19T11:51:47Z 55 701.8 2026-02-19T11:51:48Z 54 701.8 2026-02-19T11:51:49Z 54 701.8 2026-02-19T11:51:50Z 54 701.8 2026-02-19T11:51:51Z 54 701.8 2026-02-19T11:51:52Z 53 701.8 2026-02-19T11:51:53Z 52 701.8 2026-02-19T11:51:54Z 52 701.8 2026-02-19T11:51:55Z 51 700.6 2026-02-19T11:51:56Z 51 700.6 2026-02-19T11:51:57Z 51 700.6 2026-02-19T11:51:58Z 51 700.6 2026-02-19T11:51:59Z 51 700.6 2026-02-19T11:52:00Z 52 700.6 2026-02-19T11:52:01Z 52 700.6 2026-02-19T11:52:02Z 53 700.6 2026-02-19T11:52:03Z 55 700.6 2026-02-19T11:52:04Z 56 700.6 2026-02-19T11:52:05Z 57 700.2 2026-02-19T11:52:06Z 58 700.2 2026-02-19T11:52:07Z 59 700.2 2026-02-19T11:52:08Z 59 700.2 2026-02-19T11:52:09Z 59 700.2 2026-02-19T11:52:10Z 59 700.2 2026-02-19T11:52:11Z 59 700.2 2026-02-19T11:52:12Z 59 700.2 2026-02-19T11:52:13Z 59 700.2 2026-02-19T11:52:14Z 59 700.2 2026-02-19T11:52:15Z 59 700.4 2026-02-19T11:52:16Z 59 700.4 2026-02-19T11:52:17Z 59 700.4 2026-02-19T11:52:18Z 59 700.4 2026-02-19T11:52:19Z 59 700.4 2026-02-19T11:52:20Z 58 700.4 2026-02-19T11:52:21Z 58 700.4 2026-02-19T11:52:22Z 58 700.4 2026-02-19T11:52:23Z 57 700.4 2026-02-19T11:52:24Z 57 700.4 2026-02-19T11:52:25Z 57 700.4 2026-02-19T11:52:26Z 57 700.4 2026-02-19T11:52:27Z 56 700.4 2026-02-19T11:52:28Z 56 700.4 2026-02-19T11:52:29Z 55 700.4 2026-02-19T11:52:30Z 55 700.4 2026-02-19T11:52:31Z 54 700.4 2026-02-19T11:52:32Z 54 700.4 2026-02-19T11:52:33Z 54 700.4 2026-02-19T11:52:34Z 54 700.4 2026-02-19T11:52:35Z 55 700 2026-02-19T11:52:36Z 56 700 2026-02-19T11:52:37Z 57 700 2026-02-19T11:52:38Z 59 700 2026-02-19T11:52:39Z 60 700 2026-02-19T11:52:40Z 62 700 2026-02-19T11:52:41Z 63 700 2026-02-19T11:52:42Z 64 700 2026-02-19T11:52:43Z 65 700 2026-02-19T11:52:44Z 65 700 2026-02-19T11:52:45Z 65 700 2026-02-19T11:52:46Z 65 700 2026-02-19T11:52:47Z 65 700 2026-02-19T11:52:48Z 64 700 2026-02-19T11:52:49Z 64 700 2026-02-19T11:52:50Z 63 700 2026-02-19T11:52:51Z 62 700 2026-02-19T11:52:52Z 61 700 2026-02-19T11:52:53Z 60 700 2026-02-19T11:52:54Z 60 700 2026-02-19T11:52:55Z 59 701 2026-02-19T11:52:56Z 58 701 2026-02-19T11:52:57Z 56 701 2026-02-19T11:52:58Z 55 701 2026-02-19T11:52:59Z 54 701 2026-02-19T11:53:00Z 53 701 2026-02-19T11:53:01Z 51 701 2026-02-19T11:53:02Z 50 701 2026-02-19T11:53:03Z 50 701 2026-02-19T11:53:04Z 49 701 2026-02-19T11:53:05Z 50 701.8 2026-02-19T11:53:06Z 50 701.8 2026-02-19T11:53:07Z 50 701.8 2026-02-19T11:53:08Z 51 701.8 2026-02-19T11:53:09Z 51 701.8 2026-02-19T11:53:10Z 52 701.8 2026-02-19T11:53:11Z 53 701.8 2026-02-19T11:53:12Z 55 701.8 2026-02-19T11:53:13Z 57 701.8 2026-02-19T11:53:14Z 58 701.8 2026-02-19T11:53:15Z 60 700.8 2026-02-19T11:53:16Z 62 700.8 2026-02-19T11:53:17Z 64 700.8 2026-02-19T11:53:18Z 66 700.8 2026-02-19T11:53:19Z 67 700.8 2026-02-19T11:53:20Z 69 700.8 2026-02-19T11:53:21Z 70 700.8 2026-02-19T11:53:22Z 71 700.8 2026-02-19T11:53:23Z 72 700.8 2026-02-19T11:53:24Z 72 700.8 2026-02-19T11:53:25Z 72 700.8 2026-02-19T11:53:26Z 73 700.8 2026-02-19T11:53:27Z 73 700.8 2026-02-19T11:53:28Z 73 700.8 2026-02-19T11:53:29Z 72 700.8 2026-02-19T11:53:30Z 72 700.8 2026-02-19T11:53:31Z 71 700.8 2026-02-19T11:53:32Z 70 700.8 2026-02-19T11:53:33Z 69 700.8 2026-02-19T11:53:34Z 68 700.8 2026-02-19T11:53:35Z 66 700.4 2026-02-19T11:53:36Z 65 700.4 2026-02-19T11:53:37Z 63 700.4 2026-02-19T11:53:38Z 62 700.4 2026-02-19T11:53:39Z 60 700.4 2026-02-19T11:53:40Z 59 700.4 2026-02-19T11:53:41Z 57 700.4 2026-02-19T11:53:42Z 56 700.4 2026-02-19T11:53:43Z 55 700.4 2026-02-19T11:53:44Z 54 700.4 2026-02-19T11:53:45Z 54 700.2 2026-02-19T11:53:46Z 54 700.2 2026-02-19T11:53:47Z 54 700.2 2026-02-19T11:53:48Z 55 700.2 2026-02-19T11:53:49Z 55 700.2 2026-02-19T11:53:50Z 56 700.2 2026-02-19T11:53:51Z 57 700.2 2026-02-19T11:53:52Z 57 700.2 2026-02-19T11:53:53Z 58 700.2 2026-02-19T11:53:54Z 59 700.2 2026-02-19T11:53:55Z 59 700 2026-02-19T11:53:56Z 60 700 2026-02-19T11:53:57Z 59 700 2026-02-19T11:53:58Z 59 700 2026-02-19T11:53:59Z 58 700 2026-02-19T11:54:00Z 57 700 2026-02-19T11:54:01Z 55 700 2026-02-19T11:54:02Z 53 700 2026-02-19T11:54:03Z 51 700 2026-02-19T11:54:04Z 49 700 2026-02-19T11:54:05Z 48 700 2026-02-19T11:54:06Z 46 700 2026-02-19T11:54:07Z 46 700 2026-02-19T11:54:08Z 45 700 2026-02-19T11:54:09Z 46 700 2026-02-19T11:54:10Z 46 700 2026-02-19T11:54:11Z 48 700 2026-02-19T11:54:12Z 49 700 2026-02-19T11:54:13Z 50 700 2026-02-19T11:54:14Z 50 700 2026-02-19T11:54:15Z 51 700.4 2026-02-19T11:54:16Z 51 700.4 2026-02-19T11:54:17Z 51 700.4 2026-02-19T11:54:18Z 51 700.4 2026-02-19T11:54:19Z 51 700.4 2026-02-19T11:54:20Z 51 700.4 2026-02-19T11:54:21Z 51 700.4 2026-02-19T11:54:22Z 52 700.4 2026-02-19T11:54:23Z 54 700.4 2026-02-19T11:54:24Z 55 700.4 2026-02-19T11:54:25Z 56 700.2 2026-02-19T11:54:26Z 58 700.2 2026-02-19T11:54:27Z 60 700.2 2026-02-19T11:54:28Z 62 700.2 2026-02-19T11:54:29Z 64 700.2 2026-02-19T11:54:30Z 66 700.2 2026-02-19T11:54:31Z 68 700.2 2026-02-19T11:54:32Z 70 700.2 2026-02-19T11:54:33Z 71 700.2 2026-02-19T11:54:34Z 72 700.2 2026-02-19T11:54:35Z 71 700.4 2026-02-19T11:54:36Z 70 700.4 2026-02-19T11:54:37Z 68 700.4 2026-02-19T11:54:38Z 66 700.4 2026-02-19T11:54:39Z 64 700.4 2026-02-19T11:54:40Z 62 700.4 2026-02-19T11:54:41Z 61 700.4 2026-02-19T11:54:42Z 59 700.4 2026-02-19T11:54:43Z 58 700.4 2026-02-19T11:54:44Z 57 700.4 2026-02-19T11:54:45Z 56 700 2026-02-19T11:54:46Z 55 700 2026-02-19T11:54:47Z 54 700 2026-02-19T11:54:48Z 54 700 2026-02-19T11:54:49Z 53 700 2026-02-19T11:54:50Z 53 700 2026-02-19T11:54:51Z 53 700 2026-02-19T11:54:52Z 52 700 2026-02-19T11:54:53Z 52 700 2026-02-19T11:54:54Z 52 700 2026-02-19T11:54:55Z 51 699.8 2026-02-19T11:54:56Z 52 699.8 2026-02-19T11:54:57Z 52 699.8 2026-02-19T11:54:58Z 53 699.8 2026-02-19T11:54:59Z 55 699.8 2026-02-19T11:55:00Z 57 699.8 2026-02-19T11:55:01Z 59 699.8 2026-02-19T11:55:03Z 61 699.8 2026-02-19T11:55:04Z 62 699.8 2026-02-19T11:55:05Z 63 699.8 2026-02-19T11:55:06Z 64 699.8 2026-02-19T11:55:07Z 63 699.8 2026-02-19T11:55:08Z 63 699.8 2026-02-19T11:55:09Z 62 699.8 2026-02-19T11:55:10Z 61 699.8 2026-02-19T11:55:11Z 59 699.8 2026-02-19T11:55:12Z 58 699.8 2026-02-19T11:55:13Z 57 699.8 2026-02-19T11:55:14Z 57 699.8 2026-02-19T11:55:15Z 55 699.6 2026-02-19T11:55:16Z 55 699.6 2026-02-19T11:55:17Z 54 699.6 2026-02-19T11:55:18Z 54 699.6 2026-02-19T11:55:19Z 54 699.6 2026-02-19T11:55:20Z 55 699.6 2026-02-19T11:55:21Z 55 699.6 2026-02-19T11:55:22Z 56 699.6 2026-02-19T11:55:23Z 56 699.6 2026-02-19T11:55:24Z 56 699.6 2026-02-19T11:55:25Z 56 700 2026-02-19T11:55:26Z 55 700 2026-02-19T11:55:27Z 55 700 2026-02-19T11:55:28Z 55 700 2026-02-19T11:55:29Z 55 700 2026-02-19T11:55:30Z 55 700 2026-02-19T11:55:31Z 56 700 2026-02-19T11:55:32Z 57 700 2026-02-19T11:55:33Z 58 700 2026-02-19T11:55:34Z 58 700 2026-02-19T11:55:35Z 59 700.2 2026-02-19T11:55:36Z 59 700.2 2026-02-19T11:55:37Z 59 700.2 2026-02-19T11:55:38Z 59 700.2 2026-02-19T11:55:39Z 58 700.2 2026-02-19T11:55:40Z 58 700.2 2026-02-19T11:55:41Z 58 700.2 2026-02-19T11:55:42Z 57 700.2 2026-02-19T11:55:43Z 57 700.2 2026-02-19T11:55:44Z 57 700.2 2026-02-19T11:55:45Z 56 700.6 2026-02-19T11:55:46Z 56 700.6 2026-02-19T11:55:47Z 54 700.6 2026-02-19T11:55:48Z 53 700.6 2026-02-19T11:55:49Z 51 700.6 2026-02-19T11:55:50Z 50 700.6 2026-02-19T11:55:51Z 48 700.6 2026-02-19T11:55:52Z 47 700.6 2026-02-19T11:55:53Z 47 700.6 2026-02-19T11:55:54Z 47 700.6 2026-02-19T11:55:55Z 47 700.4 2026-02-19T11:55:56Z 48 700.4 2026-02-19T11:55:57Z 48 700.4 2026-02-19T11:55:58Z 48 700.4 2026-02-19T11:55:59Z 49 700.4 2026-02-19T11:56:00Z 49 700.4 2026-02-19T11:56:01Z 49 700.4 2026-02-19T11:56:02Z 50 700.4 2026-02-19T11:56:03Z 50 700.4 2026-02-19T11:56:04Z 51 700.4 2026-02-19T11:56:05Z 51 700.6 2026-02-19T11:56:06Z 52 700.6 2026-02-19T11:56:07Z 53 700.6 2026-02-19T11:56:08Z 53 700.6 2026-02-19T11:56:09Z 54 700.6 2026-02-19T11:56:10Z 54 700.6 2026-02-19T11:56:11Z 54 700.6 2026-02-19T11:56:12Z 54 700.6 2026-02-19T11:56:13Z 54 700.6 2026-02-19T11:56:14Z 54 700.6 2026-02-19T11:56:15Z 55 700.2 2026-02-19T11:56:16Z 55 700.2 2026-02-19T11:56:17Z 56 700.2 2026-02-19T11:56:18Z 57 700.2 2026-02-19T11:56:19Z 58 700.2 2026-02-19T11:56:20Z 59 700.2 2026-02-19T11:56:21Z 59 700.2 2026-02-19T11:56:22Z 59 700.2 2026-02-19T11:56:23Z 59 700.2 2026-02-19T11:56:24Z 59 700.2 2026-02-19T11:56:25Z 59 699.6 2026-02-19T11:56:26Z 60 699.6 2026-02-19T11:56:27Z 60 699.6 2026-02-19T11:56:28Z 61 699.6 2026-02-19T11:56:29Z 63 699.6 2026-02-19T11:56:30Z 64 699.6 2026-02-19T11:56:31Z 66 699.6 2026-02-19T11:56:32Z 67 699.6 2026-02-19T11:56:33Z 68 699.6 2026-02-19T11:56:34Z 69 699.6 2026-02-19T11:56:35Z 69 700 2026-02-19T11:56:36Z 69 700 2026-02-19T11:56:37Z 69 700 2026-02-19T11:56:38Z 68 700 2026-02-19T11:56:39Z 67 700 2026-02-19T11:56:40Z 67 700 2026-02-19T11:56:41Z 66 700 2026-02-19T11:56:42Z 65 700 2026-02-19T11:56:43Z 64 700 2026-02-19T11:56:44Z 64 700 2026-02-19T11:56:45Z 63 700 2026-02-19T11:56:46Z 62 700 2026-02-19T11:56:47Z 62 700 2026-02-19T11:56:48Z 62 700 2026-02-19T11:56:49Z 63 700 2026-02-19T11:56:50Z 64 700 2026-02-19T11:56:51Z 65 700 2026-02-19T11:56:52Z 67 700 2026-02-19T11:56:53Z 68 700 2026-02-19T11:56:54Z 70 700 2026-02-19T11:56:55Z 71 700 2026-02-19T11:56:56Z 71 700 2026-02-19T11:56:57Z 71 700 2026-02-19T11:56:58Z 70 700 2026-02-19T11:56:59Z 69 700 2026-02-19T11:57:00Z 68 700 2026-02-19T11:57:01Z 67 700 2026-02-19T11:57:02Z 67 700 2026-02-19T11:57:03Z 67 700 2026-02-19T11:57:04Z 67 700 2026-02-19T11:57:05Z 66 699.4 2026-02-19T11:57:06Z 66 699.4 2026-02-19T11:57:07Z 66 699.4 2026-02-19T11:57:08Z 66 699.4 2026-02-19T11:57:09Z 65 699.4 2026-02-19T11:57:10Z 64 699.4 2026-02-19T11:57:11Z 63 699.4 2026-02-19T11:57:12Z 62 699.4 2026-02-19T11:57:13Z 62 699.4 2026-02-19T11:57:14Z 61 699.4 2026-02-19T11:57:15Z 61 699.2 2026-02-19T11:57:16Z 62 699.2 2026-02-19T11:57:17Z 62 699.2 2026-02-19T11:57:18Z 62 699.2 2026-02-19T11:57:19Z 63 699.2 2026-02-19T11:57:20Z 64 699.2 2026-02-19T11:57:21Z 64 699.8 2026-02-19T11:57:26Z 69 699.8 2026-02-19T11:57:27Z 69 699.8 2026-02-19T11:57:28Z 69 699.8 2026-02-19T11:57:29Z 70 699.8 2026-02-19T11:57:30Z 70 699.8 2026-02-19T11:57:31Z 70 699.8 2026-02-19T11:57:32Z 69 699.8 2026-02-19T11:57:33Z 69 699.8 2026-02-19T11:57:34Z 69 699.8 2026-02-19T11:57:35Z 69 700.6 2026-02-19T11:57:36Z 69 700.6 2026-02-19T11:57:41Z 68 700.6 2026-02-19T11:57:42Z 68 700.6 2026-02-19T11:57:43Z 68 700.6 2026-02-19T11:57:44Z 68 700.6 2026-02-19T11:57:45Z 68 700.8 2026-02-19T11:57:46Z 68 700.8 2026-02-19T11:57:47Z 68 700.8 2026-02-19T11:57:48Z 68 700.8 2026-02-19T11:57:49Z 69 700.8 2026-02-19T11:57:50Z 70 700.8 2026-02-19T11:57:51Z 71 700.8 2026-02-19T11:57:52Z 71 700.8 2026-02-19T11:57:53Z 72 700.8 2026-02-19T11:57:54Z 72 700.8 2026-02-19T11:57:55Z 73 700.4 2026-02-19T11:57:56Z 73 700.4 2026-02-19T11:57:57Z 73 700.4 2026-02-19T11:57:58Z 73 700.4 2026-02-19T11:57:59Z 74 700.4 2026-02-19T11:58:00Z 74 700.4 2026-02-19T11:58:01Z 75 700.4 2026-02-19T11:58:02Z 75 700.4 2026-02-19T11:58:03Z 75 700.4 2026-02-19T11:58:04Z 75 700.4 2026-02-19T11:58:05Z 75 700.4 2026-02-19T11:58:06Z 75 700.4 2026-02-19T11:58:07Z 74 700.4 2026-02-19T11:58:08Z 74 700.4 2026-02-19T11:58:09Z 74 700.4 2026-02-19T11:58:10Z 74 700.4 2026-02-19T11:58:11Z 74 700.4 2026-02-19T11:58:12Z 74 700.4 2026-02-19T11:58:13Z 74 700.4 2026-02-19T11:58:14Z 74 700.4 2026-02-19T11:58:15Z 74 701.2 2026-02-19T11:58:16Z 74 701.2 2026-02-19T11:58:17Z 74 701.2 2026-02-19T11:58:18Z 74 701.2 2026-02-19T11:58:19Z 74 701.2 2026-02-19T11:58:20Z 74 701.2 2026-02-19T11:58:21Z 73 701.2 2026-02-19T11:58:22Z 73 701.2 2026-02-19T11:58:23Z 72 701.2 2026-02-19T11:58:24Z 72 701.2 2026-02-19T11:58:25Z 71 701.2 2026-02-19T11:58:26Z 71 701.2 2026-02-19T11:58:27Z 71 701.2 2026-02-19T11:58:28Z 70 701.2 2026-02-19T11:58:29Z 71 701.2 2026-02-19T11:58:30Z 71 701.2 2026-02-19T11:58:31Z 72 701.2 2026-02-19T11:58:32Z 73 701.2 2026-02-19T11:58:33Z 73 701.2 2026-02-19T11:58:34Z 74 701.2 2026-02-19T11:58:35Z 75 701.2 2026-02-19T11:58:36Z 75 701.2 2026-02-19T11:58:37Z 74 701.2 2026-02-19T11:58:38Z 74 701.2 2026-02-19T11:58:39Z 73 701.2 2026-02-19T11:58:40Z 72 701.2 2026-02-19T11:58:41Z 71 701.2 2026-02-19T11:58:42Z 69 701.2 2026-02-19T11:58:43Z 68 701.2 2026-02-19T11:58:44Z 66 701.2 2026-02-19T11:58:45Z 65 701.2 2026-02-19T11:58:46Z 63 701.2 2026-02-19T11:58:47Z 62 701.2 2026-02-19T11:58:48Z 61 701.2 2026-02-19T11:58:49Z 61 701.2 2026-02-19T11:58:50Z 61 701.2 2026-02-19T11:58:51Z 61 701.2 2026-02-19T11:58:52Z 61 701.2 2026-02-19T11:58:53Z 61 701.2 2026-02-19T11:58:54Z 61 701.2 2026-02-19T11:58:55Z 61 701.8 2026-02-19T11:58:56Z 61 701.8 2026-02-19T11:58:57Z 60 701.8 2026-02-19T11:58:58Z 60 701.8 2026-02-19T11:58:59Z 59 701.8 2026-02-19T11:59:00Z 59 701.8 2026-02-19T11:59:01Z 59 701.8 2026-02-19T11:59:02Z 58 701.8 2026-02-19T11:59:03Z 58 701.8 2026-02-19T11:59:04Z 57 701.8 2026-02-19T11:59:05Z 57 701.2 2026-02-19T11:59:06Z 57 701.2 2026-02-19T11:59:07Z 57 701.2 2026-02-19T11:59:08Z 57 701.2 2026-02-19T11:59:09Z 57 701.2 2026-02-19T11:59:10Z 57 701.2 2026-02-19T11:59:11Z 57 701.2 2026-02-19T11:59:12Z 57 701.2 2026-02-19T11:59:13Z 58 701.2 2026-02-19T11:59:14Z 58 701.2 2026-02-19T11:59:15Z 58 700.2 2026-02-19T11:59:16Z 59 700.2 2026-02-19T11:59:17Z 59 700.2 2026-02-19T11:59:18Z 59 700.2 2026-02-19T11:59:19Z 60 700.2 2026-02-19T11:59:20Z 60 700.2 2026-02-19T11:59:21Z 60 700.2 2026-02-19T11:59:22Z 60 700.2 2026-02-19T11:59:23Z 60 700.2 2026-02-19T11:59:24Z 60 700.2 2026-02-19T11:59:25Z 60 699.8 2026-02-19T11:59:26Z 60 699.8 2026-02-19T11:59:27Z 61 699.8 2026-02-19T11:59:28Z 61 699.8 2026-02-19T11:59:29Z 62 699.8 2026-02-19T11:59:30Z 63 699.8 2026-02-19T11:59:31Z 65 699.8 2026-02-19T11:59:32Z 66 699.8 2026-02-19T11:59:33Z 68 699.8 2026-02-19T11:59:34Z 69 699 2026-02-19T11:59:36Z 69 699 2026-02-19T11:59:37Z 71 699 2026-02-19T11:59:38Z 71 699 2026-02-19T11:59:39Z 71 699 2026-02-19T11:59:40Z 71 699 2026-02-19T11:59:41Z 71 699 2026-02-19T11:59:42Z 71 699 2026-02-19T11:59:43Z 71 699 2026-02-19T11:59:44Z 70 699 2026-02-19T11:59:45Z 70 698.2 2026-02-19T11:59:46Z 70 698.2 2026-02-19T11:59:47Z 69 698.2 2026-02-19T11:59:48Z 68 698.2 2026-02-19T11:59:49Z 68 698.2 2026-02-19T11:59:50Z 67 698.2 2026-02-19T11:59:51Z 67 698.2 2026-02-19T11:59:52Z 67 698.2 2026-02-19T11:59:53Z 67 698.2 2026-02-19T11:59:54Z 68 698.2 2026-02-19T11:59:55Z 69 699 2026-02-19T11:59:56Z 70 699 2026-02-19T11:59:57Z 72 699 2026-02-19T11:59:58Z 73 699 2026-02-19T11:59:59Z 73 699 2026-02-19T12:00:00Z 73 699 2026-02-19T12:00:01Z 73 699 2026-02-19T12:00:02Z 72 699 2026-02-19T12:00:03Z 71 699 2026-02-19T12:00:04Z 70 699 2026-02-19T12:00:05Z 68 699 2026-02-19T12:00:06Z 67 699 2026-02-19T12:00:07Z 66 699 2026-02-19T12:00:08Z 65 699 2026-02-19T12:00:09Z 64 699 2026-02-19T12:00:10Z 63 699 2026-02-19T12:00:15Z 63 698.6 2026-02-19T12:00:16Z 63 698.6 2026-02-19T12:00:17Z 64 698.6 2026-02-19T12:00:21Z 64 698.6 2026-02-19T12:00:22Z 64 698.6 2026-02-19T12:00:25Z 65 698.2 2026-02-19T12:00:26Z 65 698.2 2026-02-19T12:00:27Z 65 698.2 2026-02-19T12:00:28Z 65 698.2 2026-02-19T12:00:29Z 66 698.2 2026-02-19T12:00:30Z 66 698.2 2026-02-19T12:00:31Z 66 698.2 2026-02-19T12:00:32Z 66 698.2 2026-02-19T12:00:33Z 66 698.2 2026-02-19T12:00:34Z 65 698.2 2026-02-19T12:00:35Z 65 698.2 2026-02-19T12:00:36Z 65 698.2 2026-02-19T12:00:37Z 65 698.2 2026-02-19T12:00:38Z 65 698.2 2026-02-19T12:00:39Z 65 698.2 2026-02-19T12:00:40Z 65 698.2 2026-02-19T12:00:41Z 65 698.2 2026-02-19T12:00:42Z 65 698.2 2026-02-19T12:00:43Z 64 698.2 2026-02-19T12:00:44Z 63 698.2 2026-02-19T12:00:45Z 62 698.4 2026-02-19T12:00:46Z 61 698.4 2026-02-19T12:00:47Z 60 698.4 2026-02-19T12:00:48Z 59 698.4 2026-02-19T12:00:51Z 58 698.4 2026-02-19T12:00:52Z 59 698.4 2026-02-19T12:00:53Z 59 698.4 2026-02-19T12:00:54Z 59 698.4 2026-02-19T12:00:55Z 59 698.2 2026-02-19T12:00:56Z 59 698.2 2026-02-19T12:00:57Z 59 698.2 2026-02-19T12:00:58Z 59 698.2 2026-02-19T12:00:59Z 59 698.2 2026-02-19T12:01:00Z 59 698.2 2026-02-19T12:01:01Z 58 698.2 2026-02-19T12:01:02Z 58 698.2 2026-02-19T12:01:03Z 57 698.2 2026-02-19T12:01:04Z 57 698.2 2026-02-19T12:01:05Z 57 697.6 2026-02-19T12:01:06Z 58 697.6 2026-02-19T12:01:07Z 58 697.6 2026-02-19T12:01:08Z 58 697.6 2026-02-19T12:01:09Z 59 697.6 2026-02-19T12:01:10Z 60 697.6 2026-02-19T12:01:11Z 60 697.6 2026-02-19T12:01:12Z 60 697.6 2026-02-19T12:01:13Z 60 697.6 2026-02-19T12:01:14Z 59 697.6 2026-02-19T12:01:15Z 59 698 2026-02-19T12:01:16Z 57 698 2026-02-19T12:01:17Z 55 698 2026-02-19T12:01:18Z 53 698 2026-02-19T12:01:19Z 52 698 2026-02-19T12:01:20Z 52 698 2026-02-19T12:01:21Z 52 698 2026-02-19T12:01:22Z 52 698 2026-02-19T12:01:23Z 53 698 2026-02-19T12:01:24Z 54 698 2026-02-19T12:01:25Z 55 698.8 2026-02-19T12:01:26Z 57 698.8 2026-02-19T12:01:27Z 57 698.8 2026-02-19T12:01:28Z 58 698.8 2026-02-19T12:01:29Z 58 698.8 2026-02-19T12:01:30Z 59 698.8 2026-02-19T12:01:31Z 59 698.8 2026-02-19T12:01:32Z 59 698.8 2026-02-19T12:01:33Z 58 698.8 2026-02-19T12:01:34Z 58 698.8 2026-02-19T12:01:35Z 57 699.4 2026-02-19T12:01:36Z 57 699.4 2026-02-19T12:01:37Z 57 699.4 2026-02-19T12:01:38Z 57 699.4 2026-02-19T12:01:39Z 58 699.4 2026-02-19T12:01:40Z 59 699.4 2026-02-19T12:01:41Z 60 699.4 2026-02-19T12:01:42Z 61 699.4 2026-02-19T12:01:43Z 62 699.4 2026-02-19T12:01:44Z 62 699.4 2026-02-19T12:01:45Z 63 699.6 2026-02-19T12:01:46Z 63 699.6 2026-02-19T12:01:47Z 62 699.6 2026-02-19T12:01:48Z 62 699.6 2026-02-19T12:01:49Z 61 699.6 2026-02-19T12:01:50Z 61 699.6 2026-02-19T12:01:51Z 60 699.6 2026-02-19T12:01:52Z 60 699.6 2026-02-19T12:01:53Z 60 699.6 2026-02-19T12:01:54Z 60 699.6 2026-02-19T12:01:55Z 61 699.8 2026-02-19T12:01:56Z 62 699.8 2026-02-19T12:01:57Z 63 699.8 2026-02-19T12:01:58Z 64 699.8 2026-02-19T12:01:59Z 65 699.8 2026-02-19T12:02:00Z 67 699.8 2026-02-19T12:02:01Z 68 699.8 2026-02-19T12:02:02Z 69 699.8 2026-02-19T12:02:03Z 69 699.8 2026-02-19T12:02:04Z 69 699.8 2026-02-19T12:02:05Z 69 699.8 2026-02-19T12:02:06Z 69 699.8 2026-02-19T12:02:07Z 69 699.8 2026-02-19T12:02:08Z 69 699.8 2026-02-19T12:02:09Z 69 699.8 2026-02-19T12:02:10Z 68 699.8 2026-02-19T12:02:11Z 68 699.8 2026-02-19T12:02:12Z 68 699.8 2026-02-19T12:02:13Z 68 699.8 2026-02-19T12:02:14Z 68 699.8 2026-02-19T12:02:15Z 68 699.8 2026-02-19T12:02:16Z 68 699.8 2026-02-19T12:02:17Z 69 699.8 2026-02-19T12:02:18Z 70 699.8 2026-02-19T12:02:19Z 71 699.8 2026-02-19T12:02:20Z 71 699.8 2026-02-19T12:02:21Z 71 699.8 2026-02-19T12:02:22Z 71 699.8 2026-02-19T12:02:23Z 71 699.8 2026-02-19T12:02:24Z 71 699.8 2026-02-19T12:02:25Z 70 700.2 2026-02-19T12:02:26Z 70 700.2 2026-02-19T12:02:27Z 69 700.2 2026-02-19T12:02:28Z 69 700.2 2026-02-19T12:02:29Z 69 700.2 2026-02-19T12:02:30Z 68 700.2 2026-02-19T12:02:31Z 68 700.2 2026-02-19T12:02:32Z 68 700.2 2026-02-19T12:02:33Z 67 700.2 2026-02-19T12:02:34Z 67 700.2 2026-02-19T12:02:35Z 68 699.8 2026-02-19T12:02:36Z 69 699.8 2026-02-19T12:02:37Z 70 699.8 2026-02-19T12:02:38Z 71 699.8 2026-02-19T12:02:39Z 73 699.8 2026-02-19T12:02:40Z 75 699.8 2026-02-19T12:02:41Z 77 699.8 2026-02-19T12:02:42Z 78 699.8 2026-02-19T12:02:43Z 79 699.8 2026-02-19T12:02:44Z 80 699.8 2026-02-19T12:02:45Z 80 699 2026-02-19T12:02:46Z 80 699 2026-02-19T12:02:47Z 80 699 2026-02-19T12:02:48Z 80 699 2026-02-19T12:02:49Z 79 699 2026-02-19T12:02:50Z 79 699 2026-02-19T12:02:51Z 79 699 2026-02-19T12:02:52Z 79 699 2026-02-19T12:02:53Z 79 699 2026-02-19T12:02:54Z 79 699 2026-02-19T12:02:55Z 79 699.6 2026-02-19T12:02:56Z 78 699.6 2026-02-19T12:02:57Z 78 699.6 2026-02-19T12:02:58Z 77 699.6 2026-02-19T12:02:59Z 76 699.6 2026-02-19T12:03:00Z 75 699.6 2026-02-19T12:03:01Z 75 699.6 2026-02-19T12:03:02Z 74 699.6 2026-02-19T12:03:03Z 73 699.6 2026-02-19T12:03:04Z 73 699.6 2026-02-19T12:03:05Z 73 701.2 2026-02-19T12:03:06Z 73 701.2 2026-02-19T12:03:07Z 72 701.2 2026-02-19T12:03:08Z 72 701.2 2026-02-19T12:03:09Z 72 701.2 2026-02-19T12:03:10Z 72 701.2 2026-02-19T12:03:11Z 72 701.2 2026-02-19T12:03:12Z 72 701.2 2026-02-19T12:03:13Z 72 701.2 2026-02-19T12:03:14Z 72 701.2 2026-02-19T12:03:15Z 72 700.2 2026-02-19T12:03:16Z 72 700.2 2026-02-19T12:03:17Z 73 700.2 2026-02-19T12:03:18Z 73 700.2 2026-02-19T12:03:19Z 74 700.2 2026-02-19T12:03:20Z 75 700.2 2026-02-19T12:03:21Z 76 700.2 2026-02-19T12:03:22Z 76 700.2 2026-02-19T12:03:23Z 77 700.2 2026-02-19T12:03:24Z 77 700.2 2026-02-19T12:03:25Z 77 699.6 2026-02-19T12:03:26Z 77 699.6 2026-02-19T12:03:27Z 76 699.6 2026-02-19T12:03:28Z 76 699.6 2026-02-19T12:03:29Z 76 699.6 2026-02-19T12:03:30Z 77 699.6 2026-02-19T12:03:31Z 77 699.6 2026-02-19T12:03:32Z 78 699.6 2026-02-19T12:03:33Z 79 699.6 2026-02-19T12:03:34Z 79 699.6 2026-02-19T12:03:35Z 79 700 2026-02-19T12:03:36Z 79 700 2026-02-19T12:03:37Z 79 700 2026-02-19T12:03:38Z 78 700 2026-02-19T12:03:39Z 78 700 2026-02-19T12:03:40Z 78 700 2026-02-19T12:03:41Z 77 700 2026-02-19T12:03:42Z 77 700 2026-02-19T12:03:43Z 77 700 2026-02-19T12:03:44Z 77 700 2026-02-19T12:03:45Z 77 700 2026-02-19T12:03:46Z 77 700 2026-02-19T12:03:47Z 77 700 2026-02-19T12:03:48Z 77 700 2026-02-19T12:03:49Z 77 700 2026-02-19T12:03:50Z 77 700 2026-02-19T12:03:51Z 77 700 2026-02-19T12:03:52Z 77 700 2026-02-19T12:03:53Z 77 700 2026-02-19T12:03:54Z 77 700 2026-02-19T12:03:55Z 77 699.8 2026-02-19T12:03:56Z 77 699.8 2026-02-19T12:03:57Z 77 699.8 2026-02-19T12:03:58Z 78 699.8 2026-02-19T12:03:59Z 78 699.8 2026-02-19T12:04:00Z 79 699.8 2026-02-19T12:04:01Z 79 699.8 2026-02-19T12:04:02Z 80 699.8 2026-02-19T12:04:03Z 81 699.8 2026-02-19T12:04:04Z 82 699.8 2026-02-19T12:04:05Z 83 700 2026-02-19T12:04:06Z 84 700 2026-02-19T12:04:09Z 87 700 2026-02-19T12:04:10Z 87 700 2026-02-19T12:04:11Z 88 700 2026-02-19T12:04:12Z 88 700 2026-02-19T12:04:13Z 88 700 2026-02-19T12:04:14Z 88 700 2026-02-19T12:04:15Z 88 698.8 2026-02-19T12:04:16Z 88 698.8 2026-02-19T12:04:17Z 88 698.8 2026-02-19T12:04:18Z 88 698.8 2026-02-19T12:04:19Z 88 698.8 2026-02-19T12:04:20Z 88 698.8 2026-02-19T12:04:21Z 88 698.8 2026-02-19T12:04:22Z 88 698.8 2026-02-19T12:04:23Z 87 698.8 2026-02-19T12:04:24Z 85 698.8 2026-02-19T12:04:25Z 84 700 2026-02-19T12:04:26Z 82 700 2026-02-19T12:04:27Z 81 700 2026-02-19T12:04:28Z 79 700 2026-02-19T12:04:29Z 78 700 2026-02-19T12:04:30Z 77 700 2026-02-19T12:04:31Z 77 700 2026-02-19T12:04:32Z 77 700 2026-02-19T12:04:33Z 77 700.2 2026-02-19T12:04:36Z 77 700.2 2026-02-19T12:04:37Z 78 700.2 2026-02-19T12:04:38Z 78 700.2 2026-02-19T12:04:39Z 78 700.2 2026-02-19T12:04:40Z 78 700.2 2026-02-19T12:04:41Z 78 700.2 2026-02-19T12:04:42Z 77 700.2 2026-02-19T12:04:43Z 78 700.2 2026-02-19T12:04:44Z 78 700.2 2026-02-19T12:04:45Z 78 700.6 2026-02-19T12:04:46Z 78 700.6 2026-02-19T12:04:47Z 78 700.6 2026-02-19T12:04:48Z 78 700.6 2026-02-19T12:04:49Z 78 700.6 2026-02-19T12:04:50Z 78 700.6 2026-02-19T12:04:51Z 77 700.6 2026-02-19T12:04:52Z 77 700.6 2026-02-19T12:04:53Z 77 700.6 2026-02-19T12:04:54Z 77 700.6 2026-02-19T12:04:55Z 77 699.4 2026-02-19T12:04:56Z 77 699.4 2026-02-19T12:04:57Z 77 699.4 2026-02-19T12:04:58Z 77 699.4 2026-02-19T12:04:59Z 77 699.4 2026-02-19T12:05:00Z 77 699.4 2026-02-19T12:05:01Z 77 699.4 2026-02-19T12:05:02Z 77 699.4 2026-02-19T12:05:03Z 77 699.4 2026-02-19T12:05:04Z 77 699.4 2026-02-19T12:05:05Z 77 700.8 2026-02-19T12:05:06Z 77 700.8 2026-02-19T12:05:07Z 77 700.8 2026-02-19T12:05:08Z 77 700.8 2026-02-19T12:05:09Z 77 700.8 2026-02-19T12:05:10Z 76 700.8 2026-02-19T12:05:11Z 76 700.8 2026-02-19T12:05:12Z 75 700.8 2026-02-19T12:05:13Z 74 700.8 2026-02-19T12:05:14Z 74 700.8 2026-02-19T12:05:15Z 73 701 2026-02-19T12:05:16Z 73 701 2026-02-19T12:05:17Z 73 701 2026-02-19T12:05:18Z 73 701 2026-02-19T12:05:19Z 72 701 2026-02-19T12:05:20Z 72 701 2026-02-19T12:05:21Z 72 701 2026-02-19T12:05:22Z 72 701 2026-02-19T12:05:23Z 72 701 2026-02-19T12:05:24Z 72 701 2026-02-19T12:05:25Z 72 700.8 2026-02-19T12:05:26Z 73 700.8 2026-02-19T12:05:27Z 74 700.8 2026-02-19T12:05:28Z 75 700.8 2026-02-19T12:05:29Z 76 700.8 2026-02-19T12:05:30Z 77 700.8 2026-02-19T12:05:31Z 78 700.8 2026-02-19T12:05:32Z 79 700.8 2026-02-19T12:05:33Z 80 700.8 2026-02-19T12:05:34Z 81 700.8 2026-02-19T12:05:35Z 82 702 2026-02-19T12:05:36Z 83 702 2026-02-19T12:05:37Z 83 702 2026-02-19T12:05:38Z 84 702 2026-02-19T12:05:39Z 83 702 2026-02-19T12:05:40Z 83 702 2026-02-19T12:05:41Z 83 702 2026-02-19T12:05:42Z 83 702 2026-02-19T12:05:43Z 83 702 2026-02-19T12:05:44Z 83 702 2026-02-19T12:05:45Z 83 701.2 2026-02-19T12:05:46Z 84 701.2 2026-02-19T12:05:47Z 84 701.2 2026-02-19T12:05:48Z 85 701.2 2026-02-19T12:05:49Z 85 701.2 2026-02-19T12:05:50Z 86 701.2 2026-02-19T12:05:53Z 88 701.2 2026-02-19T12:05:54Z 88 701.2 2026-02-19T12:05:55Z 89 701.6 2026-02-19T12:05:56Z 89 701.6 2026-02-19T12:05:57Z 89 701.6 2026-02-19T12:05:58Z 89 701.6 2026-02-19T12:05:59Z 90 701.6 2026-02-19T12:06:00Z 89 701.6 2026-02-19T12:06:01Z 89 701.6 2026-02-19T12:06:02Z 89 701.6 2026-02-19T12:06:03Z 88 701.6 2026-02-19T12:06:04Z 88 701.6 2026-02-19T12:06:05Z 87 701.2 2026-02-19T12:06:06Z 87 701.2 2026-02-19T12:06:07Z 86 701.2 2026-02-19T12:06:08Z 86 701.2 2026-02-19T12:06:09Z 85 701.2 2026-02-19T12:06:10Z 85 701.2 2026-02-19T12:06:11Z 84 701.2 2026-02-19T12:06:12Z 84 701.2 2026-02-19T12:06:13Z 83 701.2 2026-02-19T12:06:14Z 82 701.2 2026-02-19T12:06:15Z 81 701.6 2026-02-19T12:06:16Z 81 701.6 2026-02-19T12:06:17Z 80 701.6 2026-02-19T12:06:18Z 79 701.6 2026-02-19T12:06:19Z 78 701.6 2026-02-19T12:06:20Z 77 701.6 2026-02-19T12:06:21Z 76 701.6 2026-02-19T12:06:22Z 75 701.6 2026-02-19T12:06:25Z 74 701 2026-02-19T12:06:26Z 74 701 2026-02-19T12:06:27Z 74 701 2026-02-19T12:06:28Z 74 701 2026-02-19T12:06:29Z 74 701 2026-02-19T12:06:30Z 74 701 2026-02-19T12:06:31Z 73 701 2026-02-19T12:06:32Z 73 701 2026-02-19T12:06:33Z 73 701 2026-02-19T12:06:34Z 74 701 2026-02-19T12:06:35Z 74 701.6 2026-02-19T12:06:36Z 74 701.6 2026-02-19T12:06:37Z 73 701.6 2026-02-19T12:06:38Z 73 701.6 2026-02-19T12:06:39Z 73 701.6 2026-02-19T12:06:40Z 74 701.6 2026-02-19T12:06:41Z 74 701.6 2026-02-19T12:06:42Z 74 701.6 2026-02-19T12:06:43Z 75 701.6 2026-02-19T12:06:44Z 76 701.6 2026-02-19T12:06:45Z 77 702.8 2026-02-19T12:06:46Z 78 702.8 2026-02-19T12:06:47Z 79 702.8 2026-02-19T12:06:48Z 80 702.8 2026-02-19T12:06:49Z 81 702.8 2026-02-19T12:06:50Z 82 702.8 2026-02-19T12:06:51Z 82 702.8 2026-02-19T12:06:52Z 82 702.8 2026-02-19T12:06:53Z 82 702.8 2026-02-19T12:06:54Z 82 702.8 2026-02-19T12:06:55Z 82 703 2026-02-19T12:06:56Z 81 703 2026-02-19T12:06:57Z 81 703 2026-02-19T12:06:58Z 80 703 2026-02-19T12:06:59Z 80 703 2026-02-19T12:07:00Z 80 703 2026-02-19T12:07:01Z 80 703 2026-02-19T12:07:02Z 80 703 2026-02-19T12:07:03Z 80 703 2026-02-19T12:07:04Z 81 703 2026-02-19T12:07:05Z 81 703.2 2026-02-19T12:07:06Z 82 703.2 2026-02-19T12:07:07Z 83 703.2 2026-02-19T12:07:08Z 83 703.2 2026-02-19T12:07:09Z 84 703.2 2026-02-19T12:07:10Z 84 703.2 2026-02-19T12:07:11Z 84 703.2 2026-02-19T12:07:12Z 84 703.2 2026-02-19T12:07:13Z 84 703.2 2026-02-19T12:07:14Z 84 703.2 2026-02-19T12:07:15Z 85 702.4 2026-02-19T12:07:16Z 85 702.4 2026-02-19T12:07:17Z 85 702.4 2026-02-19T12:07:18Z 86 702.4 2026-02-19T12:07:19Z 86 702.4 2026-02-19T12:07:20Z 86 702.4 2026-02-19T12:07:21Z 86 702.4 2026-02-19T12:07:22Z 85 702.4 2026-02-19T12:07:23Z 85 702.4 2026-02-19T12:07:24Z 84 702.4 2026-02-19T12:07:25Z 83 702 2026-02-19T12:07:26Z 82 702 2026-02-19T12:07:27Z 82 702 2026-02-19T12:07:28Z 82 702 2026-02-19T12:07:29Z 83 702 2026-02-19T12:07:30Z 83 702 2026-02-19T12:07:31Z 84 702 2026-02-19T12:07:32Z 85 702 2026-02-19T12:07:33Z 85 702 2026-02-19T12:07:34Z 85 702 2026-02-19T12:07:35Z 85 702.6 2026-02-19T12:07:36Z 85 702.6 2026-02-19T12:07:37Z 84 702.6 2026-02-19T12:07:38Z 83 702.6 2026-02-19T12:07:39Z 83 702.6 2026-02-19T12:07:40Z 82 702.6 2026-02-19T12:07:41Z 82 702.6 2026-02-19T12:07:42Z 82 702.6 2026-02-19T12:07:43Z 83 702.6 2026-02-19T12:07:44Z 83 702.6 2026-02-19T12:07:45Z 84 702.4 2026-02-19T12:07:46Z 85 702.4 2026-02-19T12:07:47Z 86 702.4 2026-02-19T12:07:48Z 86 702.4 2026-02-19T12:07:49Z 87 702.4 2026-02-19T12:07:50Z 87 702.4 2026-02-19T12:07:51Z 87 702.4 2026-02-19T12:07:52Z 87 702.4 2026-02-19T12:07:53Z 86 702.4 2026-02-19T12:07:54Z 85 702.4 2026-02-19T12:07:55Z 84 702.2 2026-02-19T12:07:56Z 83 702.2 2026-02-19T12:07:57Z 82 702.2 2026-02-19T12:07:59Z 82 702.2 2026-02-19T12:08:00Z 81 702.2 2026-02-19T12:08:01Z 81 702.2 2026-02-19T12:08:02Z 81 702.2 2026-02-19T12:08:03Z 81 702.2 2026-02-19T12:08:04Z 82 702.2 2026-02-19T12:08:05Z 82 702 2026-02-19T12:08:06Z 82 702 2026-02-19T12:08:07Z 83 702 2026-02-19T12:08:08Z 84 702 2026-02-19T12:08:09Z 84 702 2026-02-19T12:08:10Z 85 702 2026-02-19T12:08:11Z 86 702 2026-02-19T12:08:12Z 86 702 2026-02-19T12:08:13Z 86 702 2026-02-19T12:08:14Z 86 702 2026-02-19T12:08:15Z 86 701.8 2026-02-19T12:08:16Z 86 701.8 2026-02-19T12:08:17Z 86 701.8 2026-02-19T12:08:18Z 85 701.8 2026-02-19T12:08:19Z 85 701.8 2026-02-19T12:08:20Z 85 701.8 2026-02-19T12:08:21Z 84 701.8 2026-02-19T12:08:22Z 84 701.8 2026-02-19T12:08:23Z 83 701.8 2026-02-19T12:08:24Z 82 701.8 2026-02-19T12:08:25Z 82 701.4 2026-02-19T12:08:26Z 81 701.4 2026-02-19T12:08:27Z 80 701.4 2026-02-19T12:08:28Z 80 701.4 2026-02-19T12:08:29Z 79 701.4 2026-02-19T12:08:30Z 79 701.4 2026-02-19T12:08:31Z 79 701.4 2026-02-19T12:08:32Z 79 701.4 2026-02-19T12:08:33Z 79 701.4 2026-02-19T12:08:34Z 79 701.4 2026-02-19T12:08:35Z 80 701.8 2026-02-19T12:08:36Z 80 701.8 2026-02-19T12:08:37Z 80 701.8 2026-02-19T12:08:38Z 80 701.8 2026-02-19T12:08:39Z 80 701.8 2026-02-19T12:08:40Z 80 701.8 2026-02-19T12:08:41Z 79 701.8 2026-02-19T12:08:42Z 79 701.8 2026-02-19T12:08:43Z 78 701.8 2026-02-19T12:08:44Z 78 701.8 2026-02-19T12:08:45Z 78 702.2 2026-02-19T12:08:46Z 79 702.2 2026-02-19T12:08:47Z 79 702.2 2026-02-19T12:08:48Z 80 702.2 2026-02-19T12:08:49Z 80 702.2 2026-02-19T12:08:50Z 80 702.2 2026-02-19T12:08:51Z 80 702.2 2026-02-19T12:08:52Z 80 702.2 2026-02-19T12:08:53Z 80 702.2 2026-02-19T12:08:54Z 79 702.2 2026-02-19T12:08:55Z 79 702.6 2026-02-19T12:08:56Z 78 702.6 2026-02-19T12:08:57Z 78 702.6 2026-02-19T12:08:58Z 77 702.6 2026-02-19T12:08:59Z 77 702.6 2026-02-19T12:09:00Z 76 702.6 2026-02-19T12:09:01Z 75 702.6 2026-02-19T12:09:02Z 75 702.6 2026-02-19T12:09:03Z 74 702.6 2026-02-19T12:09:04Z 73 702.6 2026-02-19T12:09:05Z 73 702.2 2026-02-19T12:09:06Z 73 702.2 2026-02-19T12:09:07Z 73 702.2 2026-02-19T12:09:08Z 73 702.2 2026-02-19T12:09:09Z 74 702.2 2026-02-19T12:09:10Z 75 702.2 2026-02-19T12:09:11Z 76 702.2 2026-02-19T12:09:12Z 77 702.2 2026-02-19T12:09:13Z 78 702.2 2026-02-19T12:09:14Z 79 702.2 2026-02-19T12:09:15Z 80 702.8 2026-02-19T12:09:16Z 80 702.8 2026-02-19T12:09:17Z 80 702.8 2026-02-19T12:09:18Z 81 702.8 2026-02-19T12:09:19Z 81 702.8 2026-02-19T12:09:20Z 81 702.8 2026-02-19T12:09:21Z 81 702.8 2026-02-19T12:09:22Z 81 702.8 2026-02-19T12:09:23Z 81 702.8 2026-02-19T12:09:24Z 81 702.8 2026-02-19T12:09:25Z 80 702.4 2026-02-19T12:09:26Z 80 702.4 2026-02-19T12:09:27Z 80 702.4 2026-02-19T12:09:28Z 80 702.4 2026-02-19T12:09:29Z 80 702.4 2026-02-19T12:09:30Z 79 702.4 2026-02-19T12:09:31Z 79 702.4 2026-02-19T12:09:32Z 79 702.4 2026-02-19T12:09:33Z 78 702.4 2026-02-19T12:09:34Z 78 702.4 2026-02-19T12:09:35Z 78 703.2 2026-02-19T12:09:36Z 77 703.2 2026-02-19T12:09:37Z 77 703.2 2026-02-19T12:09:38Z 77 703.2 2026-02-19T12:09:39Z 78 703.2 2026-02-19T12:09:40Z 79 703.2 2026-02-19T12:09:41Z 80 703.2 2026-02-19T12:09:42Z 81 703.2 2026-02-19T12:09:43Z 82 703.2 2026-02-19T12:09:44Z 82 703.2 2026-02-19T12:09:45Z 83 703 2026-02-19T12:09:46Z 82 703 2026-02-19T12:09:47Z 82 703 2026-02-19T12:09:48Z 82 703 2026-02-19T12:09:49Z 81 703 2026-02-19T12:09:50Z 80 703 2026-02-19T12:09:51Z 80 703 2026-02-19T12:09:52Z 79 703 2026-02-19T12:09:53Z 79 703 2026-02-19T12:09:54Z 78 703 2026-02-19T12:09:55Z 78 702.2 2026-02-19T12:09:56Z 77 702.2 2026-02-19T12:09:57Z 77 702.2 2026-02-19T12:09:58Z 76 702.2 2026-02-19T12:09:59Z 75 702.2 2026-02-19T12:10:00Z 74 702.2 2026-02-19T12:10:01Z 74 702.2 2026-02-19T12:10:02Z 73 702.2 2026-02-19T12:10:03Z 72 702.2 2026-02-19T12:10:04Z 72 702.2 2026-02-19T12:10:05Z 71 702.8 2026-02-19T12:10:06Z 70 702.8 2026-02-19T12:10:07Z 69 702.8 2026-02-19T12:10:08Z 69 702.8 2026-02-19T12:10:09Z 68 702.8 2026-02-19T12:10:10Z 68 702.8 2026-02-19T12:10:11Z 68 702.8 2026-02-19T12:10:12Z 68 702.8 2026-02-19T12:10:13Z 68 702.8 2026-02-19T12:10:14Z 69 702.8 2026-02-19T12:10:15Z 70 702.8 2026-02-19T12:10:16Z 72 702.8 2026-02-19T12:10:17Z 74 702.8 2026-02-19T12:10:18Z 76 702.8 2026-02-19T12:10:19Z 79 702.8 2026-02-19T12:10:20Z 81 702.8 2026-02-19T12:10:21Z 82 702.8 2026-02-19T12:10:22Z 83 702.8 2026-02-19T12:10:23Z 83 702.8 2026-02-19T12:10:24Z 83 702.8 2026-02-19T12:10:25Z 83 703.8 2026-02-19T12:10:26Z 82 703.8 2026-02-19T12:10:27Z 81 703.8 2026-02-19T12:10:28Z 79 703.8 2026-02-19T12:10:29Z 78 703.8 2026-02-19T12:10:30Z 76 703.8 2026-02-19T12:10:31Z 74 703.8 2026-02-19T12:10:32Z 73 703.8 2026-02-19T12:10:33Z 72 703.8 2026-02-19T12:10:34Z 72 703.8 2026-02-19T12:10:35Z 71 703.4 2026-02-19T12:10:36Z 71 703.4 2026-02-19T12:10:37Z 71 703.4 2026-02-19T12:10:38Z 71 703.4 2026-02-19T12:10:39Z 70 703.4 2026-02-19T12:10:40Z 70 703.4 2026-02-19T12:10:41Z 69 703.4 2026-02-19T12:10:42Z 69 703.4 2026-02-19T12:10:43Z 69 703.4 2026-02-19T12:10:44Z 68 703.4 2026-02-19T12:10:45Z 68 702.4 2026-02-19T12:10:46Z 68 702.4 2026-02-19T12:10:47Z 67 702.4 2026-02-19T12:10:48Z 66 702.4 2026-02-19T12:10:49Z 66 702.4 2026-02-19T12:10:50Z 64 702.4 2026-02-19T12:10:51Z 63 702.4 2026-02-19T12:10:52Z 62 702.4 2026-02-19T12:10:53Z 61 702.4 2026-02-19T12:10:54Z 60 702.4 2026-02-19T12:10:55Z 59 703.6 2026-02-19T12:10:56Z 58 703.6 2026-02-19T12:10:57Z 58 703.6 2026-02-19T12:10:58Z 57 703.6 2026-02-19T12:10:59Z 56 703.6 2026-02-19T12:11:00Z 55 703.6 2026-02-19T12:11:04Z 52 703.6 2026-02-19T12:11:05Z 52 703.2 2026-02-19T12:11:06Z 52 703.2 2026-02-19T12:11:07Z 52 703.2 2026-02-19T12:11:08Z 52 703.2 2026-02-19T12:11:09Z 52 703.2 2026-02-19T12:11:10Z 52 703.2 2026-02-19T12:11:11Z 52 703.2 2026-02-19T12:11:12Z 53 703.2 2026-02-19T12:11:13Z 54 703.2 2026-02-19T12:11:14Z 55 703.2 2026-02-19T12:11:15Z 57 701.6 2026-02-19T12:11:16Z 59 701.6 2026-02-19T12:11:17Z 60 701.6 2026-02-19T12:11:18Z 62 701.6 2026-02-19T12:11:19Z 63 701.6 2026-02-19T12:11:20Z 65 701.6 2026-02-19T12:11:21Z 66 701.6 2026-02-19T12:11:22Z 68 701.6 2026-02-19T12:11:23Z 68 701.6 2026-02-19T12:11:24Z 69 701.6 2026-02-19T12:11:25Z 70 702.4 2026-02-19T12:11:26Z 70 702.4 2026-02-19T12:11:27Z 71 702.4 2026-02-19T12:11:28Z 71 702.4 2026-02-19T12:11:29Z 71 702.4 2026-02-19T12:11:30Z 71 702.4 2026-02-19T12:11:31Z 70 702.4 2026-02-19T12:11:32Z 70 702.4 2026-02-19T12:11:33Z 69 702.4 2026-02-19T12:11:34Z 67 702.4 2026-02-19T12:11:35Z 66 704.4 2026-02-19T12:11:36Z 66 704.4 2026-02-19T12:11:37Z 65 704.4 2026-02-19T12:11:38Z 64 704.4 2026-02-19T12:11:39Z 62 704.4 2026-02-19T12:11:40Z 61 704.4 2026-02-19T12:11:41Z 60 704.4 2026-02-19T12:11:42Z 59 704.4 2026-02-19T12:11:43Z 57 704.4 2026-02-19T12:11:44Z 56 704.4 2026-02-19T12:11:45Z 56 703.6 2026-02-19T12:11:46Z 55 703.6 2026-02-19T12:11:47Z 55 703.6 2026-02-19T12:11:48Z 55 703.6 2026-02-19T12:11:49Z 56 703.6 2026-02-19T12:11:50Z 56 703.6 2026-02-19T12:11:51Z 57 703.6 2026-02-19T12:11:52Z 58 703.6 2026-02-19T12:11:53Z 59 703.6 2026-02-19T12:11:54Z 61 703.6 2026-02-19T12:11:55Z 62 703.8 2026-02-19T12:11:56Z 63 703.8 2026-02-19T12:11:57Z 63 703.8 2026-02-19T12:11:58Z 64 703.8 2026-02-19T12:11:59Z 64 703.8 2026-02-19T12:12:00Z 64 703.8 2026-02-19T12:12:01Z 64 703.8 2026-02-19T12:12:02Z 64 703.8 2026-02-19T12:12:06Z 64 703.8 2026-02-19T12:12:07Z 65 703.8 2026-02-19T12:12:08Z 65 703.8 2026-02-19T12:12:09Z 66 703.8 2026-02-19T12:12:10Z 66 703.8 2026-02-19T12:12:13Z 66 703.8 2026-02-19T12:12:14Z 66 703.8 2026-02-19T12:12:15Z 66 703.8 2026-02-19T12:12:16Z 66 703.8 2026-02-19T12:12:17Z 66 703.8 2026-02-19T12:12:18Z 66 703.8 2026-02-19T12:12:19Z 66 703.8 2026-02-19T12:12:20Z 66 703.8 2026-02-19T12:12:21Z 67 703.8 2026-02-19T12:12:22Z 68 703.8 2026-02-19T12:12:23Z 69 703.8 2026-02-19T12:12:24Z 70 703.8 2026-02-19T12:12:25Z 71 703.2 2026-02-19T12:12:26Z 71 703.2 2026-02-19T12:12:27Z 72 703.2 2026-02-19T12:12:28Z 72 703.2 2026-02-19T12:12:29Z 73 703.2 2026-02-19T12:12:30Z 73 703.2 2026-02-19T12:12:31Z 73 703.2 2026-02-19T12:12:32Z 73 703.2 2026-02-19T12:12:33Z 73 703.2 2026-02-19T12:12:34Z 74 703.2 2026-02-19T12:12:35Z 73 703.2 2026-02-19T12:12:36Z 73 703.2 2026-02-19T12:12:37Z 73 703.2 2026-02-19T12:12:38Z 73 703.2 2026-02-19T12:12:39Z 73 703.2 2026-02-19T12:12:40Z 73 703.2 2026-02-19T12:12:41Z 73 703.2 2026-02-19T12:12:42Z 73 703.2 2026-02-19T12:12:43Z 74 703.2 2026-02-19T12:12:46Z 74 703.2 2026-02-19T12:12:47Z 74 703.2 2026-02-19T12:12:48Z 74 703.2 2026-02-19T12:12:49Z 75 703.2 2026-02-19T12:12:50Z 75 703.2 2026-02-19T12:12:51Z 75 703.2 2026-02-19T12:12:52Z 75 703.2 2026-02-19T12:12:53Z 75 703.2 2026-02-19T12:12:54Z 75 703.2 2026-02-19T12:12:55Z 75 703.6 2026-02-19T12:12:56Z 76 703.6 2026-02-19T12:12:57Z 77 703.6 2026-02-19T12:12:58Z 77 703.6 2026-02-19T12:12:59Z 78 703.6 2026-02-19T12:13:00Z 79 703.6 2026-02-19T12:13:01Z 79 703.6 2026-02-19T12:13:02Z 80 703.6 2026-02-19T12:13:03Z 81 703.6 2026-02-19T12:13:04Z 82 703.6 2026-02-19T12:13:05Z 83 703.4 2026-02-19T12:13:06Z 84 703.4 2026-02-19T12:13:07Z 84 703.4 2026-02-19T12:13:08Z 85 703.4 2026-02-19T12:13:09Z 85 703.4 2026-02-19T12:13:10Z 85 703.4 2026-02-19T12:13:11Z 85 703.4 2026-02-19T12:13:12Z 84 703.4 2026-02-19T12:13:13Z 82 703.4 2026-02-19T12:13:14Z 81 703.4 2026-02-19T12:13:15Z 80 703.6 2026-02-19T12:13:16Z 79 703.6 2026-02-19T12:13:17Z 79 703.6 2026-02-19T12:13:18Z 78 703.6 2026-02-19T12:13:19Z 78 703.6 2026-02-19T12:13:20Z 78 703.6 2026-02-19T12:13:21Z 77 703.6 2026-02-19T12:13:22Z 77 703.6 2026-02-19T12:13:23Z 76 703.6 2026-02-19T12:13:24Z 76 703.6 2026-02-19T12:13:25Z 75 704.2 2026-02-19T12:13:26Z 75 704.2 2026-02-19T12:13:27Z 75 704.2 2026-02-19T12:13:28Z 74 704.2 2026-02-19T12:13:29Z 74 704.2 2026-02-19T12:13:30Z 74 704.2 2026-02-19T12:13:31Z 74 704.2 2026-02-19T12:13:32Z 74 704.2 2026-02-19T12:13:33Z 74 704.2 2026-02-19T12:13:34Z 73 704.2 2026-02-19T12:13:35Z 73 703.4 2026-02-19T12:13:36Z 73 703.4 2026-02-19T12:13:37Z 73 703.4 2026-02-19T12:13:38Z 73 703.4 2026-02-19T12:13:39Z 74 703.4 2026-02-19T12:13:40Z 74 703.4 2026-02-19T12:13:41Z 75 703.4 2026-02-19T12:13:42Z 75 703.4 2026-02-19T12:13:43Z 76 703.4 2026-02-19T12:13:44Z 76 703.4 2026-02-19T12:13:45Z 77 703.6 2026-02-19T12:13:46Z 77 703.6 2026-02-19T12:13:47Z 78 703.6 2026-02-19T12:13:48Z 77 703.6 2026-02-19T12:13:49Z 77 703.6 2026-02-19T12:13:50Z 77 703.6 2026-02-19T12:13:51Z 76 703.6 2026-02-19T12:13:52Z 75 703.6 2026-02-19T12:13:53Z 75 703.6 2026-02-19T12:13:54Z 75 703.6 2026-02-19T12:13:55Z 75 704.2 2026-02-19T12:13:56Z 76 704.2 2026-02-19T12:13:57Z 77 704.2 2026-02-19T12:13:58Z 78 704.2 2026-02-19T12:13:59Z 80 704.2 2026-02-19T12:14:00Z 82 704.2 2026-02-19T12:14:01Z 85 704.2 2026-02-19T12:14:02Z 87 704.2 2026-02-19T12:14:03Z 89 704.2 2026-02-19T12:14:04Z 90 704.2 2026-02-19T12:14:05Z 91 704.6 2026-02-19T12:14:06Z 92 704.6 2026-02-19T12:14:07Z 93 704.6 2026-02-19T12:14:08Z 93 704.6 2026-02-19T12:14:09Z 93 704.6 2026-02-19T12:14:10Z 92 704.6 2026-02-19T12:14:11Z 92 704.6 2026-02-19T12:14:12Z 92 704.6 2026-02-19T12:14:13Z 92 704.6 2026-02-19T12:14:14Z 92 704.6 2026-02-19T12:14:15Z 93 704.6 2026-02-19T12:14:16Z 93 704.6 2026-02-19T12:14:17Z 93 704.6 2026-02-19T12:14:18Z 93 704.6 2026-02-19T12:14:19Z 93 704.6 2026-02-19T12:14:20Z 94 704.6 2026-02-19T12:14:21Z 94 704.6 2026-02-19T12:14:22Z 94 704.6 2026-02-19T12:14:23Z 95 704.6 2026-02-19T12:14:24Z 95 704.6 2026-02-19T12:14:25Z 95 704.2 2026-02-19T12:14:26Z 95 704.2 2026-02-19T12:14:27Z 95 704.2 2026-02-19T12:14:28Z 95 704.2 2026-02-19T12:14:29Z 95 704.2 2026-02-19T12:14:30Z 94 704.2 2026-02-19T12:14:31Z 94 704.2 2026-02-19T12:14:32Z 93 704.2 2026-02-19T12:14:33Z 92 704.2 2026-02-19T12:14:34Z 92 704.2 2026-02-19T12:14:35Z 92 702.6 2026-02-19T12:14:36Z 92 702.6 2026-02-19T12:14:37Z 92 702.6 2026-02-19T12:14:38Z 92 702.6 2026-02-19T12:14:39Z 93 702.6 2026-02-19T12:14:40Z 93 702.6 2026-02-19T12:14:41Z 94 702.6 2026-02-19T12:14:42Z 94 702.6 2026-02-19T12:14:43Z 94 702.6 2026-02-19T12:14:44Z 94 702.6 2026-02-19T12:14:45Z 95 704.2 2026-02-19T12:14:46Z 95 704.2 2026-02-19T12:14:47Z 96 704.2 2026-02-19T12:14:48Z 96 704.2 2026-02-19T12:14:49Z 96 704.2 2026-02-19T12:14:50Z 96 704.2 2026-02-19T12:14:51Z 96 704.2 2026-02-19T12:14:52Z 96 704.2 2026-02-19T12:14:53Z 96 704.2 2026-02-19T12:14:54Z 96 704.2 2026-02-19T12:14:55Z 97 704.2 2026-02-19T12:14:56Z 97 704.2 2026-02-19T12:14:57Z 98 704.2 2026-02-19T12:14:58Z 99 704.2 2026-02-19T12:14:59Z 99 704.2 2026-02-19T12:15:00Z 99 704.2 2026-02-19T12:15:01Z 99 704.2 2026-02-19T12:15:02Z 99 704.2 2026-02-19T12:15:03Z 99 704.2 2026-02-19T12:15:04Z 99 704.2 2026-02-19T12:15:05Z 98 703.6 2026-02-19T12:15:06Z 99 703.6 2026-02-19T12:15:07Z 99 703.6 2026-02-19T12:15:08Z 99 703.6 2026-02-19T12:15:09Z 100 703.6 2026-02-19T12:15:10Z 100 703.6 2026-02-19T12:15:11Z 100 703.6 2026-02-19T12:15:12Z 100 703.6 2026-02-19T12:15:13Z 100 703.6 2026-02-19T12:15:14Z 99 703.6 2026-02-19T12:15:15Z 99 704.8 2026-02-19T12:15:16Z 99 704.8 2026-02-19T12:15:17Z 99 704.8 2026-02-19T12:15:18Z 98 704.8 2026-02-19T12:15:19Z 98 704.8 2026-02-19T12:15:20Z 97 704.8 2026-02-19T12:15:21Z 96 704.8 2026-02-19T12:15:22Z 96 704.8 2026-02-19T12:15:23Z 95 704.8 2026-02-19T12:15:24Z 94 704.8 2026-02-19T12:15:25Z 93 704.4 2026-02-19T12:15:26Z 92 704.4 2026-02-19T12:15:27Z 92 704.4 2026-02-19T12:15:28Z 92 704.4 2026-02-19T12:15:29Z 92 704.4 2026-02-19T12:15:30Z 92 704.4 2026-02-19T12:15:31Z 92 704.4 2026-02-19T12:15:32Z 92 704.4 2026-02-19T12:15:33Z 91 704.4 2026-02-19T12:15:34Z 91 704.4 2026-02-19T12:15:35Z 90 702.6 2026-02-19T12:15:36Z 89 702.6 2026-02-19T12:15:37Z 87 702.6 2026-02-19T12:15:38Z 86 702.6 2026-02-19T12:15:39Z 86 702.6 2026-02-19T12:15:40Z 86 702.6 2026-02-19T12:15:41Z 86 702.6 2026-02-19T12:15:42Z 85 702.6 2026-02-19T12:15:43Z 85 702.6 2026-02-19T12:15:44Z 85 702.6 2026-02-19T12:15:45Z 85 700.8 2026-02-19T12:15:46Z 85 700.8 2026-02-19T12:15:47Z 85 700.8 2026-02-19T12:15:48Z 85 700.8 2026-02-19T12:15:49Z 85 700.8 2026-02-19T12:15:50Z 85 700.8 2026-02-19T12:15:51Z 85 700.8 2026-02-19T12:15:52Z 85 700.8 2026-02-19T12:15:53Z 84 700.8 2026-02-19T12:15:54Z 83 700.8 2026-02-19T12:15:55Z 83 702.2 2026-02-19T12:15:56Z 82 702.2 2026-02-19T12:15:57Z 81 702.2 2026-02-19T12:15:58Z 81 702.2 2026-02-19T12:15:59Z 80 702.2 2026-02-19T12:16:00Z 78 702.2 2026-02-19T12:16:01Z 77 702.2 2026-02-19T12:16:02Z 76 702.2 2026-02-19T12:16:03Z 74 702.2 2026-02-19T12:16:04Z 74 702.2 2026-02-19T12:16:05Z 73 700.8 2026-02-19T12:16:06Z 73 700.8 2026-02-19T12:16:07Z 74 700.8 2026-02-19T12:16:08Z 75 700.8 2026-02-19T12:16:09Z 76 700.8 2026-02-19T12:16:10Z 77 700.8 2026-02-19T12:16:11Z 77 700.8 2026-02-19T12:16:12Z 78 700.8 2026-02-19T12:16:13Z 77 700.8 2026-02-19T12:16:14Z 77 700.8 2026-02-19T12:16:15Z 76 700.8 2026-02-19T12:16:16Z 75 700.8 2026-02-19T12:16:17Z 74 700.8 2026-02-19T12:16:18Z 73 700.8 2026-02-19T12:16:19Z 72 700.8 2026-02-19T12:16:20Z 71 700.8 2026-02-19T12:16:21Z 71 700.8 2026-02-19T12:16:22Z 71 700.8 2026-02-19T12:16:23Z 70 700.8 2026-02-19T12:16:24Z 70 700.8 2026-02-19T12:16:25Z 70 701.6 2026-02-19T12:16:26Z 69 701.6 2026-02-19T12:16:27Z 69 701.6 2026-02-19T12:16:28Z 68 701.6 2026-02-19T12:16:29Z 68 701.6 2026-02-19T12:16:30Z 68 701.6 2026-02-19T12:16:31Z 68 701.6 2026-02-19T12:16:32Z 68 701.6 2026-02-19T12:16:33Z 68 701.6 2026-02-19T12:16:34Z 69 701.6 2026-02-19T12:16:35Z 69 702.8 2026-02-19T12:16:36Z 69 702.8 2026-02-19T12:16:37Z 69 702.8 2026-02-19T12:16:38Z 69 702.8 2026-02-19T12:16:39Z 69 702.8 2026-02-19T12:16:40Z 69 702.8 2026-02-19T12:16:41Z 70 702.8 2026-02-19T12:16:42Z 71 702.8 2026-02-19T12:16:43Z 72 702.8 2026-02-19T12:16:44Z 73 702.8 2026-02-19T12:16:45Z 75 703.2 2026-02-19T12:16:46Z 77 703.2 2026-02-19T12:16:47Z 79 703.2 2026-02-19T12:16:48Z 81 703.2 2026-02-19T12:16:49Z 82 703.2 2026-02-19T12:16:50Z 83 703.2 2026-02-19T12:16:51Z 84 703.2 2026-02-19T12:16:52Z 84 703.2 2026-02-19T12:16:53Z 84 703.2 2026-02-19T12:16:54Z 83 703.2 2026-02-19T12:16:55Z 83 702.6 2026-02-19T12:16:56Z 83 702.6 2026-02-19T12:16:57Z 83 702.6 2026-02-19T12:16:58Z 83 702.6 2026-02-19T12:16:59Z 83 702.6 2026-02-19T12:17:00Z 83 702.6 2026-02-19T12:17:01Z 83 702.6 2026-02-19T12:17:02Z 82 702.6 2026-02-19T12:17:03Z 82 702.6 2026-02-19T12:17:04Z 82 702.6 2026-02-19T12:17:05Z 82 701.6 2026-02-19T12:17:06Z 81 701.6 2026-02-19T12:17:07Z 81 701.6 2026-02-19T12:17:08Z 81 701.6 2026-02-19T12:17:09Z 80 701.6 2026-02-19T12:17:10Z 79 701.6 2026-02-19T12:17:11Z 78 701.6 2026-02-19T12:17:12Z 78 701.6 2026-02-19T12:17:13Z 78 701.6 2026-02-19T12:17:14Z 78 701.6 2026-02-19T12:17:15Z 79 700.8 2026-02-19T12:17:16Z 80 700.8 2026-02-19T12:17:17Z 81 700.8 2026-02-19T12:17:18Z 82 700.8 2026-02-19T12:17:19Z 83 700.8 2026-02-19T12:17:20Z 84 700.8 2026-02-19T12:17:21Z 84 700.8 2026-02-19T12:17:22Z 84 700.8 2026-02-19T12:17:23Z 84 700.8 2026-02-19T12:17:24Z 84 700.8 2026-02-19T12:17:25Z 85 704 2026-02-19T12:17:26Z 86 704 2026-02-19T12:17:27Z 87 704 2026-02-19T12:17:28Z 88 704 2026-02-19T12:17:29Z 89 704 2026-02-19T12:17:30Z 90 704 2026-02-19T12:17:31Z 91 704 2026-02-19T12:17:32Z 92 704 2026-02-19T12:17:33Z 92 704 2026-02-19T12:17:34Z 91 704 2026-02-19T12:17:35Z 91 702.8 2026-02-19T12:17:36Z 91 702.8 2026-02-19T12:17:37Z 91 702.8 2026-02-19T12:17:38Z 90 702.8 2026-02-19T12:17:39Z 90 702.8 2026-02-19T12:17:40Z 90 702.8 2026-02-19T12:17:41Z 89 702.8 2026-02-19T12:17:42Z 89 702.8 2026-02-19T12:17:43Z 90 702.8 2026-02-19T12:17:44Z 90 702.8 2026-02-19T12:17:45Z 91 703.4 2026-02-19T12:17:46Z 92 703.4 2026-02-19T12:17:47Z 92 703.4 2026-02-19T12:17:48Z 93 703.4 2026-02-19T12:17:49Z 94 703.4 2026-02-19T12:17:50Z 94 703.4 2026-02-19T12:17:51Z 94 703.4 2026-02-19T12:17:52Z 94 703.4 2026-02-19T12:17:53Z 94 703.4 2026-02-19T12:17:54Z 94 703.4 2026-02-19T12:17:55Z 94 701.6 2026-02-19T12:17:56Z 94 701.6 2026-02-19T12:17:57Z 93 701.6 2026-02-19T12:17:58Z 92 701.6 2026-02-19T12:17:59Z 91 701.6 2026-02-19T12:18:00Z 90 701.6 2026-02-19T12:18:01Z 89 701.6 2026-02-19T12:18:02Z 89 701.6 2026-02-19T12:18:03Z 88 701.6 2026-02-19T12:18:04Z 88 701.6 2026-02-19T12:18:05Z 88 702.2 2026-02-19T12:18:06Z 88 702.2 2026-02-19T12:18:07Z 88 702.2 2026-02-19T12:18:08Z 88 702.2 2026-02-19T12:18:09Z 88 702.2 2026-02-19T12:18:10Z 89 702.2 2026-02-19T12:18:11Z 89 702.2 2026-02-19T12:18:12Z 90 702.2 2026-02-19T12:18:13Z 90 702.2 2026-02-19T12:18:14Z 91 702.2 2026-02-19T12:18:15Z 91 701 2026-02-19T12:18:16Z 91 701 2026-02-19T12:18:17Z 92 701 2026-02-19T12:18:18Z 92 701 2026-02-19T12:18:19Z 92 701 2026-02-19T12:18:20Z 92 701 2026-02-19T12:18:21Z 92 701 2026-02-19T12:18:22Z 92 701 2026-02-19T12:18:23Z 92 701 2026-02-19T12:18:24Z 92 701 2026-02-19T12:18:25Z 91 700.6 2026-02-19T12:18:26Z 91 700.6 2026-02-19T12:18:27Z 91 700.6 2026-02-19T12:18:28Z 91 700.6 2026-02-19T12:18:29Z 91 700.6 2026-02-19T12:18:30Z 91 700.6 2026-02-19T12:18:31Z 92 700.6 2026-02-19T12:18:32Z 92 700.6 2026-02-19T12:18:33Z 93 700.6 2026-02-19T12:18:34Z 94 700.6 2026-02-19T12:18:35Z 94 699.6 2026-02-19T12:18:36Z 95 699.6 2026-02-19T12:18:37Z 96 699.6 2026-02-19T12:18:38Z 96 699.6 2026-02-19T12:18:39Z 97 699.6 2026-02-19T12:18:40Z 98 699.6 2026-02-19T12:18:41Z 100 699.6 2026-02-19T12:18:42Z 101 699.6 2026-02-19T12:18:43Z 102 699.6 2026-02-19T12:18:44Z 104 699.6 2026-02-19T12:18:45Z 105 698.6 2026-02-19T12:18:46Z 107 698.6 2026-02-19T12:18:47Z 108 698.6 2026-02-19T12:18:48Z 109 698.6 2026-02-19T12:18:49Z 109 698.6 2026-02-19T12:18:50Z 110 698.6 2026-02-19T12:18:51Z 110 698.6 2026-02-19T12:18:52Z 109 698.6 2026-02-19T12:18:53Z 109 698.6 2026-02-19T12:18:54Z 108 698.6 2026-02-19T12:18:55Z 107 698.2 2026-02-19T12:18:56Z 106 698.2 2026-02-19T12:18:57Z 106 698.2 2026-02-19T12:18:58Z 106 698.2 2026-02-19T12:18:59Z 106 698.2 2026-02-19T12:19:00Z 106 698.2 2026-02-19T12:19:01Z 106 698.2 2026-02-19T12:19:02Z 107 698.2 2026-02-19T12:19:03Z 107 698.2 2026-02-19T12:19:04Z 108 698.2 2026-02-19T12:19:05Z 108 699.6 2026-02-19T12:19:06Z 107 699.6 2026-02-19T12:19:07Z 106 699.6 2026-02-19T12:19:08Z 105 699.6 2026-02-19T12:19:09Z 105 699.6 2026-02-19T12:19:10Z 104 699.6 2026-02-19T12:19:11Z 103 699.6 2026-02-19T12:19:12Z 103 699.6 2026-02-19T12:19:13Z 103 699.6 2026-02-19T12:19:14Z 103 699.6 2026-02-19T12:19:15Z 103 700.4 2026-02-19T12:19:16Z 103 700.4 2026-02-19T12:19:17Z 103 700.4 2026-02-19T12:19:18Z 102 700.4 2026-02-19T12:19:19Z 101 700.4 2026-02-19T12:19:20Z 100 700.4 2026-02-19T12:19:21Z 98 700.4 2026-02-19T12:19:22Z 97 700.4 2026-02-19T12:19:23Z 95 700.4 2026-02-19T12:19:24Z 94 700.4 2026-02-19T12:19:25Z 92 701 2026-02-19T12:19:26Z 92 701 2026-02-19T12:19:27Z 91 701 2026-02-19T12:19:28Z 91 701 2026-02-19T12:19:29Z 90 701 2026-02-19T12:19:30Z 90 701 2026-02-19T12:19:31Z 89 701 2026-02-19T12:19:32Z 89 701 2026-02-19T12:19:33Z 89 701 2026-02-19T12:19:34Z 89 701 2026-02-19T12:19:35Z 90 701.6 2026-02-19T12:19:36Z 90 701.6 2026-02-19T12:19:37Z 90 701.6 2026-02-19T12:19:38Z 91 701.6 2026-02-19T12:19:39Z 91 701.6 2026-02-19T12:19:40Z 91 701.6 2026-02-19T12:19:41Z 91 701.6 2026-02-19T12:19:42Z 90 701.6 2026-02-19T12:19:43Z 90 701.6 2026-02-19T12:19:44Z 90 701.6 2026-02-19T12:19:45Z 90 702 2026-02-19T12:19:46Z 90 702 2026-02-19T12:19:47Z 90 702 2026-02-19T12:19:54Z 93 702 2026-02-19T12:19:55Z 93 701.2 2026-02-19T12:19:56Z 93 701.2 2026-02-19T12:19:57Z 93 701.2 2026-02-19T12:19:58Z 93 701.2 2026-02-19T12:19:59Z 93 701.2 2026-02-19T12:20:00Z 92 701.2 2026-02-19T12:20:01Z 92 701.2 2026-02-19T12:20:02Z 92 701.2 2026-02-19T12:20:03Z 91 701.2 2026-02-19T12:20:04Z 91 701.2 2026-02-19T12:20:05Z 90 699.6 2026-02-19T12:20:06Z 89 699.6 2026-02-19T12:20:07Z 88 699.6 2026-02-19T12:20:08Z 87 699.6 2026-02-19T12:20:09Z 87 699.6 2026-02-19T12:20:10Z 87 699.6 2026-02-19T12:20:11Z 87 699.6 2026-02-19T12:20:12Z 87 699.6 2026-02-19T12:20:13Z 87 699.6 2026-02-19T12:20:14Z 88 699.6 2026-02-19T12:20:15Z 88 700.2 2026-02-19T12:20:16Z 88 700.2 2026-02-19T12:20:18Z 88 700.2 2026-02-19T12:20:19Z 88 700.2 2026-02-19T12:20:20Z 88 700.2 2026-02-19T12:20:21Z 88 700.2 2026-02-19T12:20:22Z 89 700.2 2026-02-19T12:20:23Z 89 700.2 2026-02-19T12:20:24Z 90 700.2 2026-02-19T12:20:25Z 91 700.8 2026-02-19T12:20:26Z 92 700.8 2026-02-19T12:20:27Z 94 700.8 2026-02-19T12:20:28Z 95 700.8 2026-02-19T12:20:29Z 96 700.8 2026-02-19T12:20:30Z 97 700.8 2026-02-19T12:20:31Z 97 700.8 2026-02-19T12:20:32Z 98 700.8 2026-02-19T12:20:33Z 99 700.8 2026-02-19T12:20:34Z 100 700.8 2026-02-19T12:20:35Z 101 701.2 2026-02-19T12:20:36Z 102 701.2 2026-02-19T12:20:37Z 103 701.2 2026-02-19T12:20:38Z 105 701.2 2026-02-19T12:20:39Z 106 701.2 2026-02-19T12:20:40Z 107 701.2 2026-02-19T12:20:41Z 108 701.2 2026-02-19T12:20:42Z 109 701.2 2026-02-19T12:20:43Z 110 701.2 2026-02-19T12:20:44Z 110 701.2 2026-02-19T12:20:45Z 110 701.8 2026-02-19T12:20:46Z 109 701.8 2026-02-19T12:20:47Z 109 701.8 2026-02-19T12:20:48Z 108 701.8 2026-02-19T12:20:49Z 107 701.8 2026-02-19T12:20:50Z 107 701.8 2026-02-19T12:20:51Z 106 701.8 2026-02-19T12:20:52Z 106 701.8 2026-02-19T12:20:53Z 105 701.8 2026-02-19T12:20:54Z 105 701.8 2026-02-19T12:20:55Z 104 702.8 2026-02-19T12:20:56Z 103 702.8 2026-02-19T12:20:57Z 102 702.8 2026-02-19T12:20:58Z 101 702.8 2026-02-19T12:20:59Z 101 702.8 2026-02-19T12:21:00Z 100 702.8 2026-02-19T12:21:01Z 99 702.8 2026-02-19T12:21:02Z 98 702.8 2026-02-19T12:21:03Z 98 702.8 2026-02-19T12:21:04Z 98 702.8 2026-02-19T12:21:05Z 97 705.4 2026-02-19T12:21:06Z 97 705.4 2026-02-19T12:21:07Z 96 705.4 2026-02-19T12:21:08Z 96 705.4 2026-02-19T12:21:09Z 96 705.4 2026-02-19T12:21:10Z 95 705.4 2026-02-19T12:21:11Z 95 705.4 2026-02-19T12:21:12Z 95 705.4 2026-02-19T12:21:13Z 96 705.4 2026-02-19T12:21:14Z 97 705.4 2026-02-19T12:21:15Z 97 706 2026-02-19T12:21:16Z 97 706 2026-02-19T12:21:17Z 98 706 2026-02-19T12:21:18Z 98 706 2026-02-19T12:21:19Z 98 706 2026-02-19T12:21:20Z 97 706 2026-02-19T12:21:21Z 97 706 2026-02-19T12:21:22Z 97 706 2026-02-19T12:21:23Z 97 706 2026-02-19T12:21:24Z 97 706 2026-02-19T12:21:25Z 97 705.6 2026-02-19T12:21:26Z 97 705.6 2026-02-19T12:21:27Z 97 705.6 2026-02-19T12:21:28Z 97 705.6 2026-02-19T12:21:29Z 98 705.6 2026-02-19T12:21:30Z 98 705.6 2026-02-19T12:21:31Z 98 705.6 2026-02-19T12:21:32Z 99 705.6 2026-02-19T12:21:33Z 98 705.6 2026-02-19T12:21:34Z 98 705.6 2026-02-19T12:21:35Z 98 706.2 2026-02-19T12:21:36Z 97 706.2 2026-02-19T12:21:37Z 97 706.2 2026-02-19T12:21:38Z 96 706.2 2026-02-19T12:21:39Z 95 706.2 2026-02-19T12:21:40Z 95 706.2 2026-02-19T12:21:41Z 95 706.2 2026-02-19T12:21:42Z 95 706.2 2026-02-19T12:21:43Z 95 706.2 2026-02-19T12:21:44Z 94 706.2 2026-02-19T12:21:45Z 94 706.2 2026-02-19T12:21:46Z 94 706.2 2026-02-19T12:21:47Z 94 706.2 2026-02-19T12:21:48Z 93 706.2 2026-02-19T12:21:49Z 92 706.2 2026-02-19T12:21:50Z 91 706.2 2026-02-19T12:21:51Z 90 706.2 2026-02-19T12:21:52Z 89 706.2 2026-02-19T12:21:53Z 88 706.2 2026-02-19T12:21:54Z 88 706.2 2026-02-19T12:21:55Z 87 706 2026-02-19T12:21:56Z 87 706 2026-02-19T12:21:57Z 88 706 2026-02-19T12:21:58Z 89 706 2026-02-19T12:21:59Z 90 706 2026-02-19T12:22:00Z 91 706 2026-02-19T12:22:01Z 93 706 2026-02-19T12:22:02Z 94 706 2026-02-19T12:22:03Z 95 706 2026-02-19T12:22:04Z 96 706 2026-02-19T12:22:05Z 96 705.6 2026-02-19T12:22:06Z 96 705.6 2026-02-19T12:22:07Z 95 705.6 2026-02-19T12:22:08Z 94 705.6 2026-02-19T12:22:09Z 93 705.6 2026-02-19T12:22:10Z 92 705.6 2026-02-19T12:22:11Z 91 705.6 2026-02-19T12:22:12Z 91 705.6 2026-02-19T12:22:13Z 90 705.6 2026-02-19T12:22:14Z 90 705.6 2026-02-19T12:22:15Z 89 705.4 2026-02-19T12:22:16Z 89 705.4 2026-02-19T12:22:17Z 89 705.4 2026-02-19T12:22:18Z 89 705.4 2026-02-19T12:22:19Z 89 705.4 2026-02-19T12:22:20Z 89 705.4 2026-02-19T12:22:21Z 89 705.4 2026-02-19T12:22:22Z 89 705.4 2026-02-19T12:22:23Z 89 705.4 2026-02-19T12:22:24Z 89 705.4 2026-02-19T12:22:25Z 89 704.2 2026-02-19T12:22:26Z 89 704.2 2026-02-19T12:22:27Z 89 704.2 2026-02-19T12:22:28Z 88 704.2 2026-02-19T12:22:29Z 88 704.2 2026-02-19T12:22:30Z 88 704.2 2026-02-19T12:22:31Z 89 704.2 2026-02-19T12:22:32Z 90 704.2 2026-02-19T12:22:33Z 91 704.2 2026-02-19T12:22:34Z 92 704.2 2026-02-19T12:22:35Z 94 703.2 2026-02-19T12:22:36Z 96 703.2 2026-02-19T12:22:37Z 98 703.2 2026-02-19T12:22:38Z 99 703.2 2026-02-19T12:22:39Z 101 703.2 2026-02-19T12:22:40Z 102 703.2 2026-02-19T12:22:41Z 103 703.2 2026-02-19T12:22:42Z 104 703.2 2026-02-19T12:22:43Z 105 703.2 2026-02-19T12:22:44Z 107 703.2 2026-02-19T12:22:45Z 108 701.4 2026-02-19T12:22:46Z 110 701.4 2026-02-19T12:22:47Z 111 701.4 2026-02-19T12:22:48Z 112 701.4 2026-02-19T12:22:49Z 113 701.4 2026-02-19T12:22:50Z 114 701.4 2026-02-19T12:22:51Z 114 701.4 2026-02-19T12:22:52Z 114 701.4 2026-02-19T12:22:53Z 114 701.4 2026-02-19T12:22:54Z 114 701.4 2026-02-19T12:22:55Z 113 702.8 2026-02-19T12:22:56Z 113 702.8 2026-02-19T12:22:57Z 113 702.8 2026-02-19T12:22:58Z 113 702.8 2026-02-19T12:22:59Z 113 702.8 2026-02-19T12:23:00Z 113 702.8 2026-02-19T12:23:01Z 114 702.8 2026-02-19T12:23:02Z 114 702.8 2026-02-19T12:23:03Z 114 702.8 2026-02-19T12:23:04Z 114 702.8 2026-02-19T12:23:05Z 114 702.6 2026-02-19T12:23:06Z 114 702.6 2026-02-19T12:23:07Z 114 702.6 2026-02-19T12:23:08Z 115 702.6 2026-02-19T12:23:09Z 115 702.6 2026-02-19T12:23:10Z 115 702.6 2026-02-19T12:23:11Z 115 702.6 2026-02-19T12:23:12Z 115 702.6 2026-02-19T12:23:13Z 115 702.6 2026-02-19T12:23:14Z 116 702.6 2026-02-19T12:23:15Z 116 703.6 2026-02-19T12:23:16Z 116 703.6 2026-02-19T12:23:17Z 116 703.6 2026-02-19T12:23:18Z 116 703.6 2026-02-19T12:23:19Z 115 703.6 2026-02-19T12:23:20Z 114 703.6 2026-02-19T12:23:21Z 113 703.6 2026-02-19T12:23:22Z 112 703.6 2026-02-19T12:23:23Z 111 703.6 2026-02-19T12:23:24Z 110 703.6 2026-02-19T12:23:25Z 109 702.2 2026-02-19T12:23:26Z 109 702.2 2026-02-19T12:23:27Z 108 702.2 2026-02-19T12:23:28Z 108 702.2 2026-02-19T12:23:29Z 108 702.2 2026-02-19T12:23:30Z 108 702.2 2026-02-19T12:23:31Z 108 702.2 2026-02-19T12:23:32Z 107 702.2 2026-02-19T12:23:33Z 107 702.2 2026-02-19T12:23:34Z 107 702.2 2026-02-19T12:23:35Z 107 701.4 2026-02-19T12:23:36Z 107 701.4 2026-02-19T12:23:37Z 107 701.4 2026-02-19T12:23:38Z 107 701.4 2026-02-19T12:23:39Z 106 701.4 2026-02-19T12:23:40Z 106 701.4 2026-02-19T12:23:41Z 106 701.4 2026-02-19T12:23:42Z 105 701.4 2026-02-19T12:23:43Z 105 701.4 2026-02-19T12:23:44Z 106 701.4 2026-02-19T12:23:45Z 106 700.2 2026-02-19T12:23:46Z 107 700.2 2026-02-19T12:23:47Z 108 700.2 2026-02-19T12:23:48Z 108 700.2 2026-02-19T12:23:49Z 109 700.2 2026-02-19T12:23:50Z 110 700.2 2026-02-19T12:23:51Z 110 700.2 2026-02-19T12:23:52Z 111 700.2 2026-02-19T12:23:53Z 112 700.2 2026-02-19T12:23:54Z 113 700.2 2026-02-19T12:23:55Z 113 700 2026-02-19T12:23:56Z 114 700 2026-02-19T12:23:57Z 115 700 2026-02-19T12:23:58Z 115 700 2026-02-19T12:23:59Z 115 700 2026-02-19T12:24:00Z 115 700 2026-02-19T12:24:01Z 115 700 2026-02-19T12:24:02Z 114 700 2026-02-19T12:24:03Z 113 700 2026-02-19T12:24:04Z 112 700 2026-02-19T12:24:05Z 111 699.4 2026-02-19T12:24:06Z 110 699.4 2026-02-19T12:24:07Z 110 699.4 2026-02-19T12:24:08Z 109 699.4 2026-02-19T12:24:09Z 109 699.4 2026-02-19T12:24:10Z 108 699.4 2026-02-19T12:24:11Z 108 699.4 2026-02-19T12:24:12Z 108 699.4 2026-02-19T12:24:13Z 107 699.4 2026-02-19T12:24:14Z 107 699.4 2026-02-19T12:24:15Z 106 697.6 2026-02-19T12:24:16Z 106 697.6 2026-02-19T12:24:17Z 105 697.6 2026-02-19T12:24:18Z 105 697.6 2026-02-19T12:24:19Z 104 697.6 2026-02-19T12:24:20Z 104 697.6 2026-02-19T12:24:21Z 105 697.6 2026-02-19T12:24:22Z 105 697.6 2026-02-19T12:24:23Z 105 697.6 2026-02-19T12:24:24Z 106 697.6 2026-02-19T12:24:25Z 106 698.4 2026-02-19T12:24:26Z 107 698.4 2026-02-19T12:24:27Z 107 698.4 2026-02-19T12:24:28Z 107 698.4 2026-02-19T12:24:29Z 107 698.4 2026-02-19T12:24:30Z 107 698.4 2026-02-19T12:24:31Z 108 698.4 2026-02-19T12:24:32Z 107 698.4 2026-02-19T12:24:33Z 107 698.4 2026-02-19T12:24:34Z 108 698.4 2026-02-19T12:24:35Z 108 698.6 2026-02-19T12:24:36Z 108 698.6 2026-02-19T12:24:37Z 108 698.6 2026-02-19T12:24:38Z 108 698.6 2026-02-19T12:24:39Z 108 698.6 2026-02-19T12:24:40Z 108 698.6 2026-02-19T12:24:41Z 108 698.6 2026-02-19T12:24:42Z 108 698.6 2026-02-19T12:24:43Z 107 698.6 2026-02-19T12:24:44Z 106 698.6 2026-02-19T12:24:45Z 106 698.8 2026-02-19T12:24:46Z 105 698.8 2026-02-19T12:24:47Z 103 698.8 2026-02-19T12:24:48Z 102 698.8 2026-02-19T12:24:49Z 102 698.8 2026-02-19T12:24:50Z 101 698.8 2026-02-19T12:24:51Z 100 698.8 2026-02-19T12:24:52Z 100 698.8 2026-02-19T12:24:53Z 99 698.8 2026-02-19T12:24:54Z 99 698.8 2026-02-19T12:24:55Z 99 698.6 2026-02-19T12:24:56Z 99 698.6 2026-02-19T12:24:57Z 100 698.6 2026-02-19T12:24:58Z 99 698.6 2026-02-19T12:24:59Z 100 698.6 2026-02-19T12:25:00Z 100 698.6 2026-02-19T12:25:01Z 100 698.6 2026-02-19T12:25:02Z 100 698.6 2026-02-19T12:25:03Z 101 698.6 2026-02-19T12:25:04Z 101 698.6 2026-02-19T12:25:05Z 101 699.4 2026-02-19T12:25:06Z 100 699.4 2026-02-19T12:25:07Z 100 699.4 2026-02-19T12:25:08Z 99 699.4 2026-02-19T12:25:09Z 97 699.4 2026-02-19T12:25:10Z 95 699.4 2026-02-19T12:25:11Z 94 699.4 2026-02-19T12:25:12Z 92 699.4 2026-02-19T12:25:13Z 90 699.4 2026-02-19T12:25:14Z 89 699.4 2026-02-19T12:25:15Z 88 699.2 2026-02-19T12:25:16Z 88 699.2 2026-02-19T12:25:17Z 87 699.2 2026-02-19T12:25:18Z 87 699.2 2026-02-19T12:25:19Z 88 699.2 2026-02-19T12:25:20Z 88 699.2 2026-02-19T12:25:21Z 88 699.2 2026-02-19T12:25:22Z 88 699.2 2026-02-19T12:25:23Z 88 699.2 2026-02-19T12:25:24Z 88 699.2 2026-02-19T12:25:25Z 88 699.4 2026-02-19T12:25:26Z 88 699.4 2026-02-19T12:25:27Z 87 699.4 2026-02-19T12:25:28Z 87 699.4 2026-02-19T12:25:29Z 88 699.4 2026-02-19T12:25:30Z 88 699.4 2026-02-19T12:25:31Z 89 699.4 2026-02-19T12:25:32Z 90 699.4 2026-02-19T12:25:33Z 91 699.4 2026-02-19T12:25:34Z 91 699.4 2026-02-19T12:25:35Z 92 696.6 2026-02-19T12:25:36Z 92 696.6 2026-02-19T12:25:37Z 92 696.6 2026-02-19T12:25:38Z 91 696.6 2026-02-19T12:25:39Z 91 696.6 2026-02-19T12:25:40Z 90 696.6 2026-02-19T12:25:41Z 89 696.6 2026-02-19T12:25:42Z 88 696.6 2026-02-19T12:25:43Z 87 696.6 2026-02-19T12:25:44Z 87 696.6 2026-02-19T12:25:45Z 86 694.4 2026-02-19T12:25:46Z 85 694.4 2026-02-19T12:25:47Z 85 694.4 2026-02-19T12:25:48Z 84 694.4 2026-02-19T12:25:49Z 84 694.4 2026-02-19T12:25:50Z 84 694.4 2026-02-19T12:25:51Z 84 694.4 2026-02-19T12:25:52Z 85 694.4 2026-02-19T12:25:53Z 85 694.4 2026-02-19T12:25:54Z 85 694.4 2026-02-19T12:25:55Z 85 698.4 2026-02-19T12:25:56Z 85 698.4 2026-02-19T12:25:57Z 84 698.4 2026-02-19T12:25:58Z 83 698.4 2026-02-19T12:25:59Z 82 698.4 2026-02-19T12:26:00Z 82 698.4 2026-02-19T12:26:01Z 81 698.4 2026-02-19T12:26:02Z 81 698.4 2026-02-19T12:26:03Z 82 698.4 2026-02-19T12:26:04Z 82 698.4 2026-02-19T12:26:05Z 83 697.2 2026-02-19T12:26:06Z 84 697.2 2026-02-19T12:26:07Z 84 697.2 2026-02-19T12:26:08Z 85 697.2 2026-02-19T12:26:09Z 85 697.2 2026-02-19T12:26:10Z 85 697.2 2026-02-19T12:26:11Z 85 697.2 2026-02-19T12:26:12Z 85 697.2 2026-02-19T12:26:13Z 85 697.2 2026-02-19T12:26:14Z 85 697.2 2026-02-19T12:26:15Z 85 694.2 2026-02-19T12:26:16Z 86 694.2 2026-02-19T12:26:17Z 86 694.2 2026-02-19T12:26:18Z 87 694.2 2026-02-19T12:26:19Z 88 694.2 2026-02-19T12:26:20Z 89 694.2 2026-02-19T12:26:21Z 91 694.2 2026-02-19T12:26:22Z 92 694.2 2026-02-19T12:26:23Z 93 694.2 2026-02-19T12:26:24Z 94 694.2 2026-02-19T12:26:25Z 94 693 2026-02-19T12:26:26Z 95 693 2026-02-19T12:26:27Z 95 693 2026-02-19T12:26:28Z 95 693 2026-02-19T12:26:29Z 94 693 2026-02-19T12:26:30Z 94 693 2026-02-19T12:26:31Z 93 693 2026-02-19T12:26:32Z 93 693 2026-02-19T12:26:33Z 93 693 2026-02-19T12:26:34Z 92 693 2026-02-19T12:26:35Z 92 691.4 2026-02-19T12:26:36Z 93 691.4 2026-02-19T12:26:37Z 93 691.4 2026-02-19T12:26:38Z 94 691.4 2026-02-19T12:26:39Z 94 691.4 2026-02-19T12:26:40Z 95 691.4 2026-02-19T12:26:41Z 95 691.4 2026-02-19T12:26:42Z 94 691.4 2026-02-19T12:26:43Z 94 691.4 2026-02-19T12:26:44Z 93 691.4 2026-02-19T12:26:45Z 92 691.2 2026-02-19T12:26:46Z 92 691.2 2026-02-19T12:26:47Z 91 691.2 2026-02-19T12:26:48Z 91 691.2 2026-02-19T12:26:49Z 91 691.2 2026-02-19T12:26:50Z 91 691.2 2026-02-19T12:26:51Z 92 691.2 2026-02-19T12:26:52Z 92 691.2 2026-02-19T12:26:53Z 92 691.2 2026-02-19T12:26:54Z 93 691.2 2026-02-19T12:26:55Z 93 687.6 2026-02-19T12:26:56Z 93 687.6 2026-02-19T12:26:57Z 93 687.6 2026-02-19T12:26:58Z 93 687.6 2026-02-19T12:26:59Z 93 687.6 2026-02-19T12:27:00Z 92 687.6 2026-02-19T12:27:01Z 92 687.6 2026-02-19T12:27:02Z 91 687.6 2026-02-19T12:27:03Z 91 687.6 2026-02-19T12:27:04Z 90 687.6 2026-02-19T12:27:05Z 90 683 2026-02-19T12:27:06Z 91 683 2026-02-19T12:27:07Z 92 683 2026-02-19T12:27:08Z 93 683 2026-02-19T12:27:09Z 95 683 2026-02-19T12:27:10Z 96 683 2026-02-19T12:27:11Z 97 683 2026-02-19T12:27:12Z 97 683 2026-02-19T12:27:13Z 98 683 2026-02-19T12:27:14Z 98 683 2026-02-19T12:27:15Z 98 682 2026-02-19T12:27:16Z 98 682 2026-02-19T12:27:17Z 98 682 2026-02-19T12:27:18Z 98 682 2026-02-19T12:27:19Z 99 682 2026-02-19T12:27:20Z 98 682 2026-02-19T12:27:21Z 98 682 2026-02-19T12:27:22Z 98 682 2026-02-19T12:27:23Z 98 682 2026-02-19T12:27:24Z 98 682 2026-02-19T12:27:25Z 97 682 2026-02-19T12:27:26Z 96 682 2026-02-19T12:27:27Z 96 682 2026-02-19T12:27:28Z 95 682 2026-02-19T12:27:29Z 94 682 2026-02-19T12:27:30Z 93 682 2026-02-19T12:27:31Z 93 682 2026-02-19T12:27:32Z 93 682 2026-02-19T12:27:33Z 92 682 2026-02-19T12:27:34Z 92 682 2026-02-19T12:27:35Z 91 681.8 2026-02-19T12:27:36Z 90 681.8 2026-02-19T12:27:37Z 90 681.8 2026-02-19T12:27:38Z 89 681.8 2026-02-19T12:27:39Z 87 681.8 2026-02-19T12:27:40Z 87 681.8 2026-02-19T12:27:41Z 86 681.8 2026-02-19T12:27:42Z 86 681.8 2026-02-19T12:27:43Z 86 681.8 2026-02-19T12:27:44Z 87 681.8 2026-02-19T12:27:45Z 88 682.4 2026-02-19T12:27:46Z 90 682.4 2026-02-19T12:27:47Z 91 682.4 2026-02-19T12:27:48Z 92 682.4 2026-02-19T12:27:49Z 93 682.4 2026-02-19T12:27:50Z 94 682.4 2026-02-19T12:27:51Z 94 682.4 2026-02-19T12:27:52Z 94 682.4 2026-02-19T12:27:53Z 94 682.4 2026-02-19T12:27:54Z 93 682.4 2026-02-19T12:27:55Z 93 683.8 2026-02-19T12:27:56Z 92 683.8 2026-02-19T12:27:57Z 92 683.8 2026-02-19T12:27:58Z 92 683.8 2026-02-19T12:27:59Z 93 683.8 2026-02-19T12:28:00Z 93 683.8 2026-02-19T12:28:01Z 93 683.8 2026-02-19T12:28:02Z 94 683.8 2026-02-19T12:28:03Z 94 683.8 2026-02-19T12:28:04Z 94 683.8 2026-02-19T12:28:05Z 94 685 2026-02-19T12:28:06Z 94 685 2026-02-19T12:28:07Z 93 685 2026-02-19T12:28:08Z 93 685 2026-02-19T12:28:09Z 92 685 2026-02-19T12:28:10Z 91 685 2026-02-19T12:28:11Z 90 685 2026-02-19T12:28:12Z 89 685 2026-02-19T12:28:13Z 89 685 2026-02-19T12:28:14Z 89 685 2026-02-19T12:28:15Z 88 685.6 2026-02-19T12:28:16Z 88 685.6 2026-02-19T12:28:17Z 88 685.6 2026-02-19T12:28:18Z 87 685.6 2026-02-19T12:28:19Z 87 685.6 2026-02-19T12:28:20Z 86 685.6 2026-02-19T12:28:21Z 85 685.6 2026-02-19T12:28:22Z 84 685.6 2026-02-19T12:28:23Z 84 685.6 2026-02-19T12:28:24Z 83 685.6 2026-02-19T12:28:25Z 83 685.8 2026-02-19T12:28:26Z 83 685.8 2026-02-19T12:28:27Z 83 685.8 2026-02-19T12:28:28Z 83 685.8 2026-02-19T12:28:29Z 83 685.8 2026-02-19T12:28:30Z 83 685.8 2026-02-19T12:28:31Z 83 685.8 2026-02-19T12:28:32Z 83 685.8 2026-02-19T12:28:33Z 84 685.8 2026-02-19T12:28:34Z 85 685.8 2026-02-19T12:28:35Z 85 687.2 2026-02-19T12:28:36Z 86 687.2 2026-02-19T12:28:37Z 87 687.2 2026-02-19T12:28:38Z 87 687.2 2026-02-19T12:28:39Z 88 687.2 2026-02-19T12:28:40Z 88 687.2 2026-02-19T12:28:41Z 88 687.2 2026-02-19T12:28:42Z 88 687.2 2026-02-19T12:28:43Z 88 687.2 2026-02-19T12:28:44Z 87 687.2 2026-02-19T12:28:45Z 87 688.2 2026-02-19T12:28:46Z 87 688.2 2026-02-19T12:28:47Z 87 688.2 2026-02-19T12:28:48Z 88 688.2 2026-02-19T12:28:49Z 89 688.2 2026-02-19T12:28:50Z 90 688.2 2026-02-19T12:28:51Z 92 688.2 2026-02-19T12:28:52Z 93 688.2 2026-02-19T12:28:53Z 94 688.2 2026-02-19T12:28:54Z 95 688.2 2026-02-19T12:28:55Z 96 688.2 2026-02-19T12:28:56Z 96 688.2 2026-02-19T12:28:57Z 97 688.2 2026-02-19T12:28:58Z 97 688.2 2026-02-19T12:28:59Z 97 688.2 2026-02-19T12:29:00Z 97 688.2 2026-02-19T12:29:01Z 97 688.2 2026-02-19T12:29:02Z 97 688.2 2026-02-19T12:29:03Z 96 688.2 2026-02-19T12:29:04Z 96 688.2 2026-02-19T12:29:05Z 95 688.8 2026-02-19T12:29:06Z 94 688.8 2026-02-19T12:29:07Z 93 688.8 2026-02-19T12:29:08Z 92 688.8 2026-02-19T12:29:09Z 91 688.8 2026-02-19T12:29:10Z 90 688.8 2026-02-19T12:29:11Z 89 688.8 2026-02-19T12:29:12Z 88 688.8 2026-02-19T12:29:13Z 87 688.8 2026-02-19T12:29:14Z 86 688.8 2026-02-19T12:29:15Z 86 687.8 2026-02-19T12:29:16Z 85 687.8 2026-02-19T12:29:17Z 84 687.8 2026-02-19T12:29:18Z 84 687.8 2026-02-19T12:29:19Z 83 687.8 2026-02-19T12:29:20Z 83 687.8 2026-02-19T12:29:21Z 83 687.8 2026-02-19T12:29:22Z 84 687.8 2026-02-19T12:29:23Z 85 687.8 2026-02-19T12:29:24Z 86 687.8 2026-02-19T12:29:25Z 87 688.2 2026-02-19T12:29:26Z 88 688.2 2026-02-19T12:29:27Z 89 688.2 2026-02-19T12:29:28Z 90 688.2 2026-02-19T12:29:29Z 90 688.2 2026-02-19T12:29:30Z 90 688.2 2026-02-19T12:29:31Z 90 688.2 2026-02-19T12:29:32Z 90 688.2 2026-02-19T12:29:33Z 90 688.2 2026-02-19T12:29:34Z 89 688.2 2026-02-19T12:29:35Z 88 688 2026-02-19T12:29:36Z 87 688 2026-02-19T12:29:37Z 86 688 2026-02-19T12:29:38Z 84 688 2026-02-19T12:29:39Z 84 688 2026-02-19T12:29:40Z 82 688 2026-02-19T12:29:41Z 81 688 2026-02-19T12:29:42Z 80 688 2026-02-19T12:29:43Z 79 688 2026-02-19T12:29:44Z 78 688 2026-02-19T12:29:45Z 78 688.4 2026-02-19T12:29:46Z 78 688.4 2026-02-19T12:29:47Z 79 688.4 2026-02-19T12:29:48Z 79 688.4 2026-02-19T12:29:49Z 80 688.4 2026-02-19T12:29:50Z 81 688.4 2026-02-19T12:29:51Z 82 688.4 2026-02-19T12:29:52Z 83 688.4 2026-02-19T12:29:53Z 83 688.4 2026-02-19T12:29:54Z 84 688.4 2026-02-19T12:29:55Z 84 688.8 2026-02-19T12:29:56Z 85 688.8 2026-02-19T12:29:57Z 85 688.8 2026-02-19T12:29:58Z 86 688.8 2026-02-19T12:29:59Z 87 688.8 2026-02-19T12:30:00Z 87 688.8 2026-02-19T12:30:01Z 87 688.8 2026-02-19T12:30:02Z 88 688.8 2026-02-19T12:30:03Z 88 688.8 2026-02-19T12:30:04Z 89 688.8 2026-02-19T12:30:05Z 89 685.6 2026-02-19T12:30:06Z 89 685.6 2026-02-19T12:30:07Z 89 685.6 2026-02-19T12:30:08Z 89 685.6 2026-02-19T12:30:09Z 89 685.6 2026-02-19T12:30:10Z 89 685.6 2026-02-19T12:30:11Z 89 685.6 2026-02-19T12:30:12Z 89 685.6 2026-02-19T12:30:13Z 89 685.6 2026-02-19T12:30:14Z 88 685.6 2026-02-19T12:30:15Z 88 681.4 2026-02-19T12:30:16Z 88 681.4 2026-02-19T12:30:17Z 88 681.4 2026-02-19T12:30:18Z 88 681.4 2026-02-19T12:30:19Z 88 681.4 2026-02-19T12:30:20Z 88 681.4 2026-02-19T12:30:21Z 87 681.4 2026-02-19T12:30:22Z 87 681.4 2026-02-19T12:30:23Z 86 681.4 2026-02-19T12:30:24Z 85 681.4 2026-02-19T12:30:25Z 85 676 2026-02-19T12:30:26Z 84 676 2026-02-19T12:30:27Z 84 676 2026-02-19T12:30:28Z 83 676 2026-02-19T12:30:29Z 83 676 2026-02-19T12:30:33Z 81 676 2026-02-19T12:30:34Z 81 676 2026-02-19T12:30:35Z 81 670.4 2026-02-19T12:30:36Z 81 670.4 2026-02-19T12:30:37Z 81 670.4 2026-02-19T12:30:38Z 81 670.4 2026-02-19T12:30:39Z 81 670.4 2026-02-19T12:30:40Z 80 670.4 2026-02-19T12:30:41Z 80 670.4 2026-02-19T12:30:42Z 80 670.4 2026-02-19T12:30:43Z 79 670.4 2026-02-19T12:30:44Z 78 670.4 2026-02-19T12:30:45Z 78 670 2026-02-19T12:30:46Z 77 670 2026-02-19T12:30:47Z 76 670 2026-02-19T12:30:48Z 76 670 2026-02-19T12:30:49Z 76 670 2026-02-19T12:30:50Z 77 670 2026-02-19T12:30:51Z 78 670 2026-02-19T12:30:52Z 79 670 2026-02-19T12:30:53Z 80 670 2026-02-19T12:30:54Z 81 670 2026-02-19T12:30:55Z 82 670.8 2026-02-19T12:30:56Z 82 670.8 2026-02-19T12:30:57Z 82 670.8 2026-02-19T12:30:58Z 82 670.8 2026-02-19T12:30:59Z 81 670.8 2026-02-19T12:31:00Z 81 670.8 2026-02-19T12:31:01Z 81 670.8 2026-02-19T12:31:02Z 81 670.8 2026-02-19T12:31:03Z 81 670.8 2026-02-19T12:31:04Z 81 670.8 2026-02-19T12:31:05Z 81 669.8 2026-02-19T12:31:06Z 82 669.8 2026-02-19T12:31:07Z 83 669.8 2026-02-19T12:31:08Z 83 669.8 2026-02-19T12:31:09Z 84 669.8 2026-02-19T12:31:10Z 84 669.8 2026-02-19T12:31:11Z 85 669.8 2026-02-19T12:31:12Z 86 669.8 2026-02-19T12:31:13Z 86 669.8 2026-02-19T12:31:14Z 88 669.8 2026-02-19T12:31:15Z 89 668.6 2026-02-19T12:31:16Z 91 668.6 2026-02-19T12:31:17Z 92 668.6 2026-02-19T12:31:18Z 92 668.6 2026-02-19T12:31:19Z 92 668.6 2026-02-19T12:31:20Z 92 668.6 2026-02-19T12:31:21Z 91 668.6 2026-02-19T12:31:22Z 90 668.6 2026-02-19T12:31:23Z 88 668.6 2026-02-19T12:31:24Z 86 668.6 2026-02-19T12:31:25Z 85 668 2026-02-19T12:31:26Z 84 668 2026-02-19T12:31:27Z 84 668 2026-02-19T12:31:28Z 84 668 2026-02-19T12:31:29Z 84 668 2026-02-19T12:31:30Z 84 668 2026-02-19T12:31:31Z 84 668 2026-02-19T12:31:32Z 84 668 2026-02-19T12:31:33Z 84 668 2026-02-19T12:31:34Z 84 668 2026-02-19T12:31:35Z 84 667.8 2026-02-19T12:31:36Z 84 667.8 2026-02-19T12:31:37Z 85 667.8 2026-02-19T12:31:38Z 85 667.8 2026-02-19T12:31:39Z 86 667.8 2026-02-19T12:31:40Z 87 667.8 2026-02-19T12:31:41Z 88 667.8 2026-02-19T12:31:42Z 89 667.8 2026-02-19T12:31:43Z 90 667.8 2026-02-19T12:31:44Z 91 667.8 2026-02-19T12:31:45Z 91 667.4 2026-02-19T12:31:46Z 92 667.4 2026-02-19T12:31:47Z 92 667.4 2026-02-19T12:31:48Z 92 667.4 2026-02-19T12:31:49Z 92 667.4 2026-02-19T12:31:50Z 92 667.4 2026-02-19T12:31:51Z 91 667.4 2026-02-19T12:31:52Z 91 667.4 2026-02-19T12:31:53Z 90 667.4 2026-02-19T12:31:54Z 89 667.4 2026-02-19T12:31:55Z 89 667.8 2026-02-19T12:31:56Z 88 667.8 2026-02-19T12:31:57Z 88 667.8 2026-02-19T12:31:58Z 88 667.8 2026-02-19T12:31:59Z 88 667.8 2026-02-19T12:32:00Z 89 667.8 2026-02-19T12:32:01Z 90 667.8 2026-02-19T12:32:02Z 90 667.8 2026-02-19T12:32:03Z 91 667.8 2026-02-19T12:32:04Z 92 667.8 2026-02-19T12:32:05Z 94 668.6 2026-02-19T12:32:06Z 95 668.6 2026-02-19T12:32:07Z 96 668.6 2026-02-19T12:32:08Z 96 668.6 2026-02-19T12:32:09Z 97 668.6 2026-02-19T12:32:10Z 97 668.6 2026-02-19T12:32:11Z 97 668.6 2026-02-19T12:32:12Z 97 668.6 2026-02-19T12:32:13Z 97 668.6 2026-02-19T12:32:14Z 97 668.6 2026-02-19T12:32:15Z 96 669 2026-02-19T12:32:16Z 95 669 2026-02-19T12:32:17Z 94 669 2026-02-19T12:32:18Z 93 669 2026-02-19T12:32:19Z 91 669 2026-02-19T12:32:20Z 90 669 2026-02-19T12:32:21Z 88 669 2026-02-19T12:32:22Z 87 669 2026-02-19T12:32:23Z 86 669 2026-02-19T12:32:24Z 84 669 2026-02-19T12:32:25Z 84 668.6 2026-02-19T12:32:26Z 83 668.6 2026-02-19T12:32:27Z 82 668.6 2026-02-19T12:32:28Z 81 668.6 2026-02-19T12:32:29Z 81 668.6 2026-02-19T12:32:30Z 81 668.6 2026-02-19T12:32:31Z 81 668.6 2026-02-19T12:32:32Z 82 668.6 2026-02-19T12:32:33Z 82 668.6 2026-02-19T12:32:34Z 83 668.6 2026-02-19T12:32:35Z 84 667.8 2026-02-19T12:32:36Z 84 667.8 2026-02-19T12:32:37Z 85 667.8 2026-02-19T12:32:38Z 85 667.8 2026-02-19T12:32:39Z 85 667.8 2026-02-19T12:32:40Z 85 667.8 2026-02-19T12:32:41Z 85 667.8 2026-02-19T12:32:42Z 85 667.8 2026-02-19T12:32:43Z 85 667.8 2026-02-19T12:32:44Z 85 667.8 2026-02-19T12:32:45Z 85 669.4 2026-02-19T12:32:46Z 85 669.4 2026-02-19T12:32:47Z 85 669.4 2026-02-19T12:32:48Z 85 669.4 2026-02-19T12:32:49Z 85 669.4 2026-02-19T12:32:50Z 85 669.4 2026-02-19T12:32:51Z 85 669.4 2026-02-19T12:32:52Z 85 669.4 2026-02-19T12:32:53Z 85 669.4 2026-02-19T12:32:55Z 85 668.4 2026-02-19T12:32:56Z 84 668.4 2026-02-19T12:32:57Z 84 668.4 2026-02-19T12:32:58Z 83 668.4 2026-02-19T12:32:59Z 81 668.4 2026-02-19T12:33:00Z 80 668.4 2026-02-19T12:33:01Z 79 668.4 2026-02-19T12:33:02Z 79 668.4 2026-02-19T12:33:03Z 79 668.4 2026-02-19T12:33:04Z 79 668.4 2026-02-19T12:33:05Z 80 669.8 2026-02-19T12:33:06Z 81 669.8 2026-02-19T12:33:07Z 82 669.8 2026-02-19T12:33:08Z 82 669.8 2026-02-19T12:33:09Z 82 669.8 2026-02-19T12:33:10Z 82 669.8 2026-02-19T12:33:11Z 81 669.8 2026-02-19T12:33:12Z 81 669.8 2026-02-19T12:33:13Z 80 669.8 2026-02-19T12:33:14Z 79 669.8 2026-02-19T12:33:15Z 78 669.6 2026-02-19T12:33:16Z 77 669.6 2026-02-19T12:33:17Z 77 669.6 2026-02-19T12:33:18Z 77 669.6 2026-02-19T12:33:19Z 77 669.6 2026-02-19T12:33:20Z 77 669.6 2026-02-19T12:33:21Z 78 669.6 2026-02-19T12:33:22Z 78 669.6 2026-02-19T12:33:23Z 79 669.6 2026-02-19T12:33:24Z 79 669.6 2026-02-19T12:33:25Z 80 670.4 2026-02-19T12:33:26Z 80 670.4 2026-02-19T12:33:27Z 80 670.4 2026-02-19T12:33:28Z 80 670.4 2026-02-19T12:33:29Z 80 670.4 2026-02-19T12:33:30Z 81 670.4 2026-02-19T12:33:31Z 81 670.4 2026-02-19T12:33:32Z 81 670.4 2026-02-19T12:33:33Z 82 670.4 2026-02-19T12:33:34Z 82 670.4 2026-02-19T12:33:35Z 82 671.8 2026-02-19T12:33:36Z 82 671.8 2026-02-19T12:33:37Z 82 671.8 2026-02-19T12:33:38Z 82 671.8 2026-02-19T12:33:39Z 82 671.8 2026-02-19T12:33:40Z 82 671.8 2026-02-19T12:33:41Z 83 671.8 2026-02-19T12:33:42Z 83 671.8 2026-02-19T12:33:43Z 84 671.8 2026-02-19T12:33:44Z 85 671.8 2026-02-19T12:33:45Z 87 672.8 2026-02-19T12:33:46Z 88 672.8 2026-02-19T12:33:47Z 89 672.8 2026-02-19T12:33:48Z 90 672.8 2026-02-19T12:33:49Z 91 672.8 2026-02-19T12:33:50Z 92 672.8 2026-02-19T12:33:51Z 92 672.8 2026-02-19T12:33:52Z 93 672.8 2026-02-19T12:33:53Z 93 672.8 2026-02-19T12:33:54Z 93 672.8 2026-02-19T12:33:55Z 93 672.2 2026-02-19T12:33:56Z 93 672.2 2026-02-19T12:33:57Z 92 672.2 2026-02-19T12:33:58Z 91 672.2 2026-02-19T12:33:59Z 91 672.2 2026-02-19T12:34:00Z 90 672.2 2026-02-19T12:34:01Z 89 672.2 2026-02-19T12:34:02Z 88 672.2 2026-02-19T12:34:03Z 88 672.2 2026-02-19T12:34:04Z 88 672.2 2026-02-19T12:34:05Z 88 670 2026-02-19T12:34:06Z 89 670 2026-02-19T12:34:07Z 90 670 2026-02-19T12:34:08Z 92 670 2026-02-19T12:34:09Z 94 670 2026-02-19T12:34:10Z 95 670 2026-02-19T12:34:11Z 96 670 2026-02-19T12:34:12Z 98 670 2026-02-19T12:34:13Z 98 670 2026-02-19T12:34:14Z 99 670 2026-02-19T12:34:15Z 100 668 2026-02-19T12:34:16Z 100 668 2026-02-19T12:34:17Z 101 668 2026-02-19T12:34:18Z 101 668 2026-02-19T12:34:19Z 101 668 2026-02-19T12:34:20Z 102 668 2026-02-19T12:34:21Z 102 668 2026-02-19T12:34:22Z 103 668 2026-02-19T12:34:23Z 103 668 2026-02-19T12:34:24Z 104 668 2026-02-19T12:34:25Z 104 667.4 2026-02-19T12:34:26Z 104 667.4 2026-02-19T12:34:27Z 105 667.4 2026-02-19T12:34:28Z 105 667.4 2026-02-19T12:34:29Z 105 667.4 2026-02-19T12:34:30Z 105 667.4 2026-02-19T12:34:31Z 105 667.4 2026-02-19T12:34:32Z 105 667.4 2026-02-19T12:34:33Z 105 667.4 2026-02-19T12:34:34Z 105 667.4 2026-02-19T12:34:35Z 105 666.6 2026-02-19T12:34:36Z 105 666.6 2026-02-19T12:34:37Z 105 666.6 2026-02-19T12:34:38Z 105 666.6 2026-02-19T12:34:39Z 104 666.6 2026-02-19T12:34:40Z 104 666.6 2026-02-19T12:34:41Z 103 666.6 2026-02-19T12:34:42Z 103 666.6 2026-02-19T12:34:43Z 102 666.6 2026-02-19T12:34:44Z 101 666.6 2026-02-19T12:34:45Z 100 665.4 2026-02-19T12:34:46Z 100 665.4 2026-02-19T12:34:47Z 99 665.4 2026-02-19T12:34:48Z 100 665.4 2026-02-19T12:34:49Z 100 665.4 2026-02-19T12:34:50Z 100 665.4 2026-02-19T12:34:51Z 100 665.4 2026-02-19T12:34:52Z 101 665.4 2026-02-19T12:34:53Z 102 665.4 2026-02-19T12:34:54Z 102 665.4 2026-02-19T12:34:55Z 102 665.2 2026-02-19T12:34:56Z 102 665.2 2026-02-19T12:34:57Z 103 665.2 2026-02-19T12:34:58Z 103 665.2 2026-02-19T12:34:59Z 103 665.2 2026-02-19T12:35:00Z 103 665.2 2026-02-19T12:35:01Z 103 665.2 2026-02-19T12:35:02Z 102 665.2 2026-02-19T12:35:03Z 101 665.2 2026-02-19T12:35:04Z 100 665.2 2026-02-19T12:35:05Z 99 664.4 2026-02-19T12:35:06Z 98 664.4 2026-02-19T12:35:07Z 97 664.4 2026-02-19T12:35:08Z 96 664.4 2026-02-19T12:35:09Z 96 664.4 2026-02-19T12:35:10Z 96 664.4 2026-02-19T12:35:11Z 96 664.4 2026-02-19T12:35:12Z 97 664.4 2026-02-19T12:35:13Z 97 664.4 2026-02-19T12:35:14Z 98 664.4 2026-02-19T12:35:15Z 98 664 2026-02-19T12:35:16Z 98 664 2026-02-19T12:35:17Z 98 664 2026-02-19T12:35:18Z 97 664 2026-02-19T12:35:19Z 97 664 2026-02-19T12:35:20Z 96 664 2026-02-19T12:35:21Z 95 664 2026-02-19T12:35:22Z 95 664 2026-02-19T12:35:23Z 94 664 2026-02-19T12:35:24Z 94 664 2026-02-19T12:35:25Z 94 663.4 2026-02-19T12:35:26Z 93 663.4 2026-02-19T12:35:27Z 93 663.4 2026-02-19T12:35:28Z 92 663.4 2026-02-19T12:35:29Z 92 663.4 2026-02-19T12:35:30Z 93 663.4 2026-02-19T12:35:31Z 93 663.4 2026-02-19T12:35:32Z 94 663.4 2026-02-19T12:35:33Z 95 663.4 2026-02-19T12:35:34Z 96 663.4 2026-02-19T12:35:35Z 96 664.2 2026-02-19T12:35:36Z 97 664.2 2026-02-19T12:35:37Z 98 664.2 2026-02-19T12:35:38Z 98 664.2 2026-02-19T12:35:39Z 99 664.2 2026-02-19T12:35:40Z 99 664.2 2026-02-19T12:35:41Z 100 664.2 2026-02-19T12:35:42Z 100 664.2 2026-02-19T12:35:43Z 101 664.2 2026-02-19T12:35:44Z 102 664.2 2026-02-19T12:35:45Z 103 664 2026-02-19T12:35:46Z 104 664 2026-02-19T12:35:47Z 104 664 2026-02-19T12:35:48Z 105 664 2026-02-19T12:35:49Z 105 664 2026-02-19T12:35:50Z 105 664 2026-02-19T12:35:51Z 104 664 2026-02-19T12:35:52Z 104 664 2026-02-19T12:35:53Z 103 664 2026-02-19T12:35:54Z 103 664 2026-02-19T12:35:55Z 102 664 2026-02-19T12:35:56Z 101 664 2026-02-19T12:35:57Z 101 664 2026-02-19T12:35:58Z 100 664 2026-02-19T12:35:59Z 100 664 2026-02-19T12:36:00Z 99 664 2026-02-19T12:36:01Z 99 664 2026-02-19T12:36:02Z 99 664 2026-02-19T12:36:03Z 100 664 2026-02-19T12:36:04Z 100 664 2026-02-19T12:36:05Z 100 664.4 2026-02-19T12:36:06Z 101 664.4 2026-02-19T12:36:07Z 102 664.4 2026-02-19T12:36:08Z 102 664.4 2026-02-19T12:36:09Z 104 664.4 2026-02-19T12:36:10Z 105 664.4 2026-02-19T12:36:11Z 107 664.4 2026-02-19T12:36:12Z 108 664.4 2026-02-19T12:36:13Z 109 664.4 2026-02-19T12:36:14Z 110 664.4 2026-02-19T12:36:15Z 111 663.8 2026-02-19T12:36:16Z 111 663.8 2026-02-19T12:36:17Z 111 663.8 2026-02-19T12:36:18Z 110 663.8 2026-02-19T12:36:19Z 110 663.8 2026-02-19T12:36:20Z 109 663.8 2026-02-19T12:36:21Z 109 663.8 2026-02-19T12:36:22Z 109 663.8 2026-02-19T12:36:23Z 108 663.8 2026-02-19T12:36:24Z 108 663.8 2026-02-19T12:36:25Z 108 663.8 2026-02-19T12:36:26Z 107 663.8 2026-02-19T12:36:27Z 107 663.8 2026-02-19T12:36:28Z 107 663.8 2026-02-19T12:36:29Z 107 663.8 2026-02-19T12:36:30Z 107 663.8 2026-02-19T12:36:31Z 106 663.8 2026-02-19T12:36:32Z 106 663.8 2026-02-19T12:36:33Z 106 663.8 2026-02-19T12:36:34Z 106 663.8 2026-02-19T12:36:35Z 106 662.6 2026-02-19T12:36:36Z 106 662.6 2026-02-19T12:36:37Z 106 662.6 2026-02-19T12:36:38Z 106 662.6 2026-02-19T12:36:39Z 106 662.6 2026-02-19T12:36:40Z 106 662.6 2026-02-19T12:36:41Z 106 662.6 2026-02-19T12:36:42Z 106 662.6 2026-02-19T12:36:43Z 105 662.6 2026-02-19T12:36:44Z 105 662.6 2026-02-19T12:36:45Z 103 663 2026-02-19T12:36:46Z 102 663 2026-02-19T12:36:47Z 101 663 2026-02-19T12:36:48Z 99 663 2026-02-19T12:36:49Z 98 663 2026-02-19T12:36:50Z 96 663 2026-02-19T12:36:51Z 95 663 2026-02-19T12:36:52Z 94 663 2026-02-19T12:36:53Z 93 663 2026-02-19T12:36:54Z 93 663 2026-02-19T12:36:55Z 93 662.8 2026-02-19T12:36:56Z 94 662.8 2026-02-19T12:36:57Z 95 662.8 2026-02-19T12:36:58Z 97 662.8 2026-02-19T12:36:59Z 98 662.8 2026-02-19T12:37:00Z 100 662.8 2026-02-19T12:37:01Z 101 662.8 2026-02-19T12:37:02Z 103 662.8 2026-02-19T12:37:03Z 104 662.8 2026-02-19T12:37:04Z 105 662.8 2026-02-19T12:37:05Z 106 663.8 2026-02-19T12:37:06Z 106 663.8 2026-02-19T12:37:07Z 106 663.8 2026-02-19T12:37:08Z 106 663.8 2026-02-19T12:37:09Z 106 663.8 2026-02-19T12:37:10Z 105 663.8 2026-02-19T12:37:11Z 105 663.8 2026-02-19T12:37:12Z 105 663.8 2026-02-19T12:37:13Z 104 663.8 2026-02-19T12:37:14Z 104 663.8 2026-02-19T12:37:15Z 104 664.8 2026-02-19T12:37:16Z 105 664.8 2026-02-19T12:37:17Z 105 664.8 2026-02-19T12:37:18Z 106 664.8 2026-02-19T12:37:19Z 107 664.8 2026-02-19T12:37:20Z 108 664.8 2026-02-19T12:37:21Z 109 664.8 2026-02-19T12:37:22Z 110 664.8 2026-02-19T12:37:23Z 110 664.8 2026-02-19T12:37:24Z 109 664.8 2026-02-19T12:37:25Z 108 665 2026-02-19T12:37:26Z 108 665 2026-02-19T12:37:27Z 107 665 2026-02-19T12:37:28Z 106 665 2026-02-19T12:37:29Z 104 665 2026-02-19T12:37:30Z 104 665 2026-02-19T12:37:31Z 103 665 2026-02-19T12:37:32Z 103 665 2026-02-19T12:37:33Z 102 665 2026-02-19T12:37:34Z 102 665 2026-02-19T12:37:35Z 102 665.4 2026-02-19T12:37:36Z 102 665.4 2026-02-19T12:37:37Z 102 665.4 2026-02-19T12:37:38Z 102 665.4 2026-02-19T12:37:39Z 102 665.4 2026-02-19T12:37:40Z 101 665.4 2026-02-19T12:37:41Z 101 665.4 2026-02-19T12:37:42Z 101 665.4 2026-02-19T12:37:43Z 101 665.4 2026-02-19T12:37:44Z 101 665.4 2026-02-19T12:37:45Z 100 664.2 2026-02-19T12:37:46Z 100 664.2 2026-02-19T12:37:47Z 100 664.2 2026-02-19T12:37:48Z 99 664.2 2026-02-19T12:37:49Z 98 664.2 2026-02-19T12:37:50Z 96 664.2 2026-02-19T12:37:51Z 95 664.2 2026-02-19T12:37:52Z 93 664.2 2026-02-19T12:37:53Z 91 664.2 2026-02-19T12:37:54Z 89 664.2 2026-02-19T12:37:55Z 88 664.4 2026-02-19T12:37:56Z 87 664.4 2026-02-19T12:37:57Z 86 664.4 2026-02-19T12:37:58Z 86 664.4 2026-02-19T12:37:59Z 86 664.4 2026-02-19T12:38:00Z 87 664.4 2026-02-19T12:38:01Z 88 664.4 2026-02-19T12:38:02Z 89 664.4 2026-02-19T12:38:03Z 89 664.4 2026-02-19T12:38:04Z 90 664.4 2026-02-19T12:38:05Z 91 663.6 2026-02-19T12:38:06Z 92 663.6 2026-02-19T12:38:07Z 93 663.6 2026-02-19T12:38:08Z 93 663.6 2026-02-19T12:38:09Z 94 663.6 2026-02-19T12:38:10Z 95 663.6 2026-02-19T12:38:11Z 96 663.6 2026-02-19T12:38:12Z 97 663.6 2026-02-19T12:38:13Z 98 663.6 2026-02-19T12:38:14Z 99 663.6 2026-02-19T12:38:15Z 100 663.6 2026-02-19T12:38:16Z 101 663.6 2026-02-19T12:38:17Z 101 663.6 2026-02-19T12:38:18Z 102 663.6 2026-02-19T12:38:19Z 102 663.6 2026-02-19T12:38:20Z 103 663.6 2026-02-19T12:38:21Z 103 663.6 2026-02-19T12:38:22Z 103 663.6 2026-02-19T12:38:23Z 103 663.6 2026-02-19T12:38:24Z 103 663.6 2026-02-19T12:38:25Z 103 661.4 2026-02-19T12:38:26Z 103 661.4 2026-02-19T12:38:27Z 104 661.4 2026-02-19T12:38:28Z 104 661.4 2026-02-19T12:38:29Z 104 661.4 2026-02-19T12:38:30Z 104 661.4 2026-02-19T12:38:31Z 104 661.4 2026-02-19T12:38:32Z 104 661.4 2026-02-19T12:38:33Z 104 661.4 2026-02-19T12:38:34Z 104 661.4 2026-02-19T12:38:35Z 105 660.2 2026-02-19T12:38:36Z 105 660.2 2026-02-19T12:38:37Z 106 660.2 2026-02-19T12:38:38Z 107 660.2 2026-02-19T12:38:39Z 107 660.2 2026-02-19T12:38:40Z 108 660.2 2026-02-19T12:38:41Z 108 660.2 2026-02-19T12:38:42Z 108 660.2 2026-02-19T12:38:43Z 108 660.2 2026-02-19T12:38:44Z 108 660.2 2026-02-19T12:38:45Z 108 659.4 2026-02-19T12:38:46Z 109 659.4 2026-02-19T12:38:47Z 109 659.4 2026-02-19T12:38:48Z 109 659.4 2026-02-19T12:38:49Z 110 659.4 2026-02-19T12:38:50Z 110 659.4 2026-02-19T12:38:51Z 111 659.4 2026-02-19T12:38:52Z 111 658.8 2026-02-19T12:38:56Z 113 658.8 2026-02-19T12:38:57Z 113 658.8 2026-02-19T12:38:58Z 113 658.8 2026-02-19T12:38:59Z 113 658.8 2026-02-19T12:39:00Z 113 658.8 2026-02-19T12:39:01Z 113 658.8 2026-02-19T12:39:02Z 113 658.8 2026-02-19T12:39:03Z 113 658.8 2026-02-19T12:39:04Z 114 658.8 2026-02-19T12:39:05Z 115 660.2 2026-02-19T12:39:06Z 116 660.2 2026-02-19T12:39:07Z 116 660.2 2026-02-19T12:39:08Z 117 660.2 2026-02-19T12:39:09Z 117 660.2 2026-02-19T12:39:10Z 117 660.2 2026-02-19T12:39:11Z 117 660.2 2026-02-19T12:39:12Z 116 660.2 2026-02-19T12:39:13Z 116 660.2 2026-02-19T12:39:14Z 116 660.2 2026-02-19T12:39:15Z 116 661 2026-02-19T12:39:16Z 117 661 2026-02-19T12:39:17Z 117 661 2026-02-19T12:39:18Z 118 661 2026-02-19T12:39:19Z 119 661 2026-02-19T12:39:20Z 119 661 2026-02-19T12:39:21Z 120 661 2026-02-19T12:39:22Z 120 661 2026-02-19T12:39:23Z 120 661 2026-02-19T12:39:24Z 119 661 2026-02-19T12:39:25Z 119 662.6 2026-02-19T12:39:26Z 118 662.6 2026-02-19T12:39:27Z 117 662.6 2026-02-19T12:39:28Z 117 662.6 2026-02-19T12:39:29Z 117 662.6 2026-02-19T12:39:30Z 116 662.6 2026-02-19T12:39:31Z 116 662.6 2026-02-19T12:39:32Z 116 662.6 2026-02-19T12:39:33Z 116 662.6 2026-02-19T12:39:34Z 117 662.6 2026-02-19T12:39:35Z 117 661.2 2026-02-19T12:39:36Z 117 661.2 2026-02-19T12:39:37Z 117 661.2 2026-02-19T12:39:38Z 117 661.2 2026-02-19T12:39:39Z 116 661.2 2026-02-19T12:39:40Z 116 661.2 2026-02-19T12:39:41Z 115 661.2 2026-02-19T12:39:42Z 114 661.2 2026-02-19T12:39:43Z 114 661.2 2026-02-19T12:39:44Z 113 661.2 2026-02-19T12:39:45Z 113 662.6 2026-02-19T12:39:46Z 113 662.6 2026-02-19T12:39:47Z 113 662.6 2026-02-19T12:39:48Z 113 662.6 2026-02-19T12:39:49Z 112 662.6 2026-02-19T12:39:50Z 112 662.6 2026-02-19T12:39:51Z 111 662.6 2026-02-19T12:39:52Z 109 662.6 2026-02-19T12:39:53Z 108 662.6 2026-02-19T12:39:54Z 107 662.6 2026-02-19T12:39:55Z 107 663.2 2026-02-19T12:39:56Z 107 663.2 2026-02-19T12:39:57Z 107 663.2 2026-02-19T12:39:58Z 107 663.2 2026-02-19T12:39:59Z 108 663.2 2026-02-19T12:40:00Z 108 663.2 2026-02-19T12:40:01Z 109 663.2 2026-02-19T12:40:02Z 109 663.2 2026-02-19T12:40:03Z 109 663.2 2026-02-19T12:40:04Z 109 663.2 2026-02-19T12:40:05Z 108 664.2 2026-02-19T12:40:06Z 108 664.2 2026-02-19T12:40:07Z 107 664.2 2026-02-19T12:40:08Z 107 664.2 2026-02-19T12:40:09Z 106 664.2 2026-02-19T12:40:10Z 106 664.2 2026-02-19T12:40:11Z 106 664.2 2026-02-19T12:40:12Z 106 664.2 2026-02-19T12:40:13Z 106 664.2 2026-02-19T12:40:14Z 106 664.2 2026-02-19T12:40:15Z 107 661 2026-02-19T12:40:16Z 106 661 2026-02-19T12:40:17Z 106 661 2026-02-19T12:40:18Z 106 661 2026-02-19T12:40:19Z 105 661 2026-02-19T12:40:20Z 104 661 2026-02-19T12:40:21Z 103 661 2026-02-19T12:40:22Z 103 661 2026-02-19T12:40:23Z 102 661 2026-02-19T12:40:24Z 102 661 2026-02-19T12:40:25Z 101 665.4 2026-02-19T12:40:26Z 100 665.4 2026-02-19T12:40:27Z 100 665.4 2026-02-19T12:40:28Z 100 665.4 2026-02-19T12:40:29Z 100 665.4 2026-02-19T12:40:30Z 100 665.4 2026-02-19T12:40:31Z 100 665.4 2026-02-19T12:40:32Z 100 665.4 2026-02-19T12:40:33Z 101 665.4 2026-02-19T12:40:34Z 101 665.4 2026-02-19T12:40:35Z 101 666 2026-02-19T12:40:36Z 101 666 2026-02-19T12:40:37Z 101 666 2026-02-19T12:40:38Z 102 666 2026-02-19T12:40:39Z 103 666 2026-02-19T12:40:40Z 104 666 2026-02-19T12:40:41Z 105 666 2026-02-19T12:40:42Z 107 666 2026-02-19T12:40:43Z 108 666 2026-02-19T12:40:44Z 108 666 2026-02-19T12:40:45Z 109 664.8 2026-02-19T12:40:46Z 111 664.8 2026-02-19T12:40:47Z 112 664.8 2026-02-19T12:40:48Z 113 664.8 2026-02-19T12:40:49Z 114 664.8 2026-02-19T12:40:50Z 115 664.8 2026-02-19T12:40:51Z 116 664.8 2026-02-19T12:40:52Z 117 664.8 2026-02-19T12:40:53Z 119 664.8 2026-02-19T12:40:54Z 120 664.8 2026-02-19T12:40:55Z 121 666.8 2026-02-19T12:40:56Z 122 666.8 2026-02-19T12:40:57Z 123 666.8 2026-02-19T12:40:58Z 123 666.8 2026-02-19T12:40:59Z 122 666.8 2026-02-19T12:41:00Z 121 666.8 2026-02-19T12:41:01Z 120 666.8 2026-02-19T12:41:02Z 118 666.8 2026-02-19T12:41:03Z 117 666.8 2026-02-19T12:41:04Z 116 666.8 2026-02-19T12:41:05Z 115 662.4 2026-02-19T12:41:06Z 114 662.4 2026-02-19T12:41:07Z 114 662.4 2026-02-19T12:41:08Z 113 662.4 2026-02-19T12:41:09Z 113 662.4 2026-02-19T12:41:10Z 113 662.4 2026-02-19T12:41:11Z 113 662.4 2026-02-19T12:41:12Z 113 662.4 2026-02-19T12:41:13Z 113 662.4 2026-02-19T12:41:14Z 114 662.4 2026-02-19T12:41:15Z 115 661.4 2026-02-19T12:41:16Z 116 661.4 2026-02-19T12:41:17Z 117 661.4 2026-02-19T12:41:18Z 118 661.4 2026-02-19T12:41:19Z 119 661.4 2026-02-19T12:41:20Z 120 661.4 2026-02-19T12:41:24Z 123 661.4 2026-02-19T12:41:25Z 123 660.4 2026-02-19T12:41:26Z 123 660.4 2026-02-19T12:41:27Z 123 660.4 2026-02-19T12:41:28Z 123 660.4 2026-02-19T12:41:29Z 123 660.4 2026-02-19T12:41:30Z 122 660.4 2026-02-19T12:41:31Z 122 660.4 2026-02-19T12:41:32Z 122 660.4 2026-02-19T12:41:33Z 121 660.4 2026-02-19T12:41:34Z 121 660.4 2026-02-19T12:41:35Z 120 660.2 2026-02-19T12:41:36Z 120 660.2 2026-02-19T12:41:37Z 119 660.2 2026-02-19T12:41:38Z 118 660.2 2026-02-19T12:41:39Z 117 660.2 2026-02-19T12:41:40Z 117 660.2 2026-02-19T12:41:41Z 116 660.2 2026-02-19T12:41:42Z 115 660.2 2026-02-19T12:41:43Z 114 660.2 2026-02-19T12:41:44Z 113 660.2 2026-02-19T12:41:45Z 111 660.6 2026-02-19T12:41:46Z 110 660.6 2026-02-19T12:41:47Z 109 660.6 2026-02-19T12:41:48Z 108 660.6 2026-02-19T12:41:49Z 106 660.6 2026-02-19T12:41:50Z 105 660.6 2026-02-19T12:41:51Z 103 660.6 2026-02-19T12:41:52Z 102 660.6 2026-02-19T12:41:53Z 101 660.6 2026-02-19T12:41:54Z 100 660.6 2026-02-19T12:41:55Z 100 661.8 2026-02-19T12:41:56Z 99 661.8 2026-02-19T12:41:57Z 98 661.8 2026-02-19T12:41:58Z 97 661.8 2026-02-19T12:41:59Z 96 661.8 2026-02-19T12:42:00Z 95 661.8 2026-02-19T12:42:01Z 94 661.8 2026-02-19T12:42:02Z 93 661.8 2026-02-19T12:42:03Z 92 661.8 2026-02-19T12:42:04Z 92 661.8 2026-02-19T12:42:05Z 91 661.6 2026-02-19T12:42:06Z 91 661.6 2026-02-19T12:42:07Z 91 661.6 2026-02-19T12:42:08Z 91 661.6 2026-02-19T12:42:09Z 91 661.6 2026-02-19T12:42:10Z 91 661.6 2026-02-19T12:42:11Z 90 661.6 2026-02-19T12:42:12Z 90 661.6 2026-02-19T12:42:13Z 90 661.6 2026-02-19T12:42:14Z 89 661.6 2026-02-19T12:42:15Z 88 660.2 2026-02-19T12:42:16Z 88 660.2 2026-02-19T12:42:17Z 87 660.2 2026-02-19T12:42:18Z 87 660.2 2026-02-19T12:42:19Z 86 660.2 2026-02-19T12:42:20Z 85 660.2 2026-02-19T12:42:21Z 85 660.2 2026-02-19T12:42:22Z 84 660.2 2026-02-19T12:42:23Z 84 660.2 2026-02-19T12:42:24Z 83 660.2 2026-02-19T12:42:25Z 83 660 2026-02-19T12:42:26Z 83 660 2026-02-19T12:42:27Z 83 660 2026-02-19T12:42:28Z 83 660 2026-02-19T12:42:29Z 82 660 2026-02-19T12:42:30Z 81 660 2026-02-19T12:42:31Z 80 660 2026-02-19T12:42:32Z 79 660 2026-02-19T12:42:33Z 78 660 2026-02-19T12:42:34Z 77 660 2026-02-19T12:42:35Z 76 660.4 2026-02-19T12:42:36Z 76 660.4 2026-02-19T12:42:37Z 76 660.4 2026-02-19T12:42:38Z 76 660.4 2026-02-19T12:42:39Z 76 660.4 2026-02-19T12:42:40Z 76 660.4 2026-02-19T12:42:41Z 77 660.4 2026-02-19T12:42:42Z 77 660.4 2026-02-19T12:42:43Z 77 660.4 2026-02-19T12:42:44Z 77 660.4 2026-02-19T12:42:45Z 77 661.2 2026-02-19T12:42:46Z 77 661.2 2026-02-19T12:42:47Z 76 661.2 2026-02-19T12:42:48Z 75 661.2 2026-02-19T12:42:49Z 74 661.2 2026-02-19T12:42:50Z 74 661.2 2026-02-19T12:42:51Z 73 661.2 2026-02-19T12:42:52Z 73 661.2 2026-02-19T12:42:53Z 73 661.2 2026-02-19T12:42:54Z 73 661.2 2026-02-19T12:42:55Z 73 660 2026-02-19T12:42:56Z 73 660 2026-02-19T12:42:57Z 73 660 2026-02-19T12:42:58Z 73 660 2026-02-19T12:42:59Z 73 660 2026-02-19T12:43:00Z 74 660 2026-02-19T12:43:01Z 75 660 2026-02-19T12:43:02Z 77 660 2026-02-19T12:43:03Z 78 660 2026-02-19T12:43:04Z 79 660 2026-02-19T12:43:05Z 80 660.2 2026-02-19T12:43:06Z 81 660.2 2026-02-19T12:43:07Z 81 660.2 2026-02-19T12:43:08Z 80 660.2 2026-02-19T12:43:09Z 80 660.2 2026-02-19T12:43:10Z 79 660.2 2026-02-19T12:43:11Z 78 660.2 2026-02-19T12:43:12Z 77 660.2 2026-02-19T12:43:13Z 76 660.2 2026-02-19T12:43:14Z 75 660.2 2026-02-19T12:43:15Z 74 660.8 2026-02-19T12:43:16Z 73 660.8 2026-02-19T12:43:17Z 72 660.8 2026-02-19T12:43:18Z 71 660.8 2026-02-19T12:43:19Z 70 660.8 2026-02-19T12:43:20Z 69 660.8 2026-02-19T12:43:21Z 69 660.8 2026-02-19T12:43:22Z 69 660.8 2026-02-19T12:43:23Z 68 660.8 2026-02-19T12:43:24Z 68 660.8 2026-02-19T12:43:25Z 68 661.2 2026-02-19T12:43:26Z 67 661.2 2026-02-19T12:43:27Z 67 661.2 2026-02-19T12:43:28Z 66 661.2 2026-02-19T12:43:29Z 66 661.2 2026-02-19T12:43:30Z 65 661.2 2026-02-19T12:43:31Z 65 661.2 2026-02-19T12:43:32Z 65 661.2 2026-02-19T12:43:33Z 64 661.2 2026-02-19T12:43:34Z 64 661.2 2026-02-19T12:43:36Z 64 661.2 2026-02-19T12:43:44Z 61 661.2 2026-02-19T12:43:45Z 61 661.2 2026-02-19T12:43:46Z 61 661.2 2026-02-19T12:43:47Z 61 661.2 2026-02-19T12:43:48Z 61 661.2 2026-02-19T12:43:49Z 61 661.2 2026-02-19T12:43:50Z 61 661.2 2026-02-19T12:43:51Z 62 661.2 2026-02-19T12:43:52Z 62 661.2 2026-02-19T12:43:53Z 64 661.2 2026-02-19T12:43:54Z 65 661.2 2026-02-19T12:43:55Z 66 660.8 2026-02-19T12:43:56Z 67 660.8 2026-02-19T12:43:57Z 68 660.8 2026-02-19T12:43:58Z 69 660.8 2026-02-19T12:43:59Z 69 660.8 2026-02-19T12:44:00Z 69 660.8 2026-02-19T12:44:01Z 69 660.8 2026-02-19T12:44:02Z 69 660.8 2026-02-19T12:44:03Z 69 660.8 2026-02-19T12:44:04Z 69 660.8 2026-02-19T12:44:05Z 70 661 2026-02-19T12:44:06Z 70 661 2026-02-19T12:44:07Z 70 661 2026-02-19T12:44:08Z 70 661 2026-02-19T12:44:09Z 70 661 2026-02-19T12:44:10Z 70 661 2026-02-19T12:44:11Z 70 661 2026-02-19T12:44:12Z 70 661 2026-02-19T12:44:13Z 71 661 2026-02-19T12:44:14Z 71 661 2026-02-19T12:44:15Z 73 660.6 2026-02-19T12:44:16Z 74 660.6 2026-02-19T12:44:17Z 75 660.6 2026-02-19T12:44:18Z 76 660.6 2026-02-19T12:44:19Z 76 660.6 2026-02-19T12:44:20Z 77 660.6 2026-02-19T12:44:21Z 77 660.6 2026-02-19T12:44:22Z 77 660.6 2026-02-19T12:44:23Z 77 660.6 2026-02-19T12:44:24Z 77 660.6 2026-02-19T12:44:25Z 78 661.4 2026-02-19T12:44:26Z 78 661.4 2026-02-19T12:44:27Z 79 661.4 2026-02-19T12:44:28Z 79 661.4 2026-02-19T12:44:29Z 79 661.4 2026-02-19T12:44:30Z 79 661.4 2026-02-19T12:44:31Z 79 661.4 2026-02-19T12:44:32Z 78 661.4 2026-02-19T12:44:33Z 78 661.4 2026-02-19T12:44:34Z 78 661.4 2026-02-19T12:44:35Z 78 661.2 2026-02-19T12:44:36Z 78 661.2 2026-02-19T12:44:37Z 78 661.2 2026-02-19T12:44:38Z 78 661.2 2026-02-19T12:44:39Z 78 661.2 2026-02-19T12:44:40Z 77 661.2 2026-02-19T12:44:41Z 76 661.2 2026-02-19T12:44:42Z 75 661.2 2026-02-19T12:44:43Z 75 661.2 2026-02-19T12:44:44Z 75 661.2 2026-02-19T12:44:45Z 75 661.8 2026-02-19T12:44:46Z 75 661.8 2026-02-19T12:44:47Z 76 661.8 2026-02-19T12:44:48Z 77 661.8 2026-02-19T12:44:49Z 78 661.8 2026-02-19T12:44:50Z 79 661.8 2026-02-19T12:44:51Z 80 661.8 2026-02-19T12:44:52Z 81 661.8 2026-02-19T12:44:53Z 82 661.8 2026-02-19T12:44:54Z 83 661.8 2026-02-19T12:44:55Z 84 661.4 2026-02-19T12:44:56Z 85 661.4 2026-02-19T12:44:57Z 86 661.4 2026-02-19T12:44:58Z 87 661.4 2026-02-19T12:44:59Z 88 661.4 2026-02-19T12:45:00Z 89 661.4 2026-02-19T12:45:01Z 89 661.4 2026-02-19T12:45:02Z 89 661.4 2026-02-19T12:45:03Z 89 661.4 2026-02-19T12:45:04Z 89 661.4 2026-02-19T12:45:05Z 89 659.6 2026-02-19T12:45:06Z 88 659.6 2026-02-19T12:45:07Z 87 659.6 2026-02-19T12:45:08Z 86 659.6 2026-02-19T12:45:09Z 85 659.6 2026-02-19T12:45:10Z 85 659.6 2026-02-19T12:45:11Z 84 659.6 2026-02-19T12:45:12Z 83 659.6 2026-02-19T12:45:13Z 83 659.6 2026-02-19T12:45:14Z 83 659.6 2026-02-19T12:45:15Z 83 658.6 2026-02-19T12:45:16Z 82 658.6 2026-02-19T12:45:17Z 82 658.6 2026-02-19T12:45:18Z 82 658.6 2026-02-19T12:45:19Z 81 658.6 2026-02-19T12:45:20Z 81 658.6 2026-02-19T12:45:21Z 81 658.6 2026-02-19T12:45:22Z 81 658.6 2026-02-19T12:45:24Z 81 658.6 2026-02-19T12:45:25Z 81 657.8 2026-02-19T12:45:26Z 81 657.8 2026-02-19T12:45:27Z 82 657.8 2026-02-19T12:45:28Z 82 657.8 2026-02-19T12:45:29Z 82 657.8 2026-02-19T12:45:30Z 82 657.8 2026-02-19T12:45:31Z 81 657.8 2026-02-19T12:45:32Z 80 657.8 2026-02-19T12:45:33Z 79 657.8 2026-02-19T12:45:34Z 78 657.8 2026-02-19T12:45:35Z 77 658.2 2026-02-19T12:45:36Z 76 658.2 2026-02-19T12:45:37Z 75 658.2 2026-02-19T12:45:38Z 74 658.2 2026-02-19T12:45:39Z 74 658.2 2026-02-19T12:45:40Z 74 658.2 2026-02-19T12:45:41Z 74 658.2 2026-02-19T12:45:42Z 74 658.2 2026-02-19T12:45:43Z 74 658.2 2026-02-19T12:45:44Z 74 658.2 2026-02-19T12:45:45Z 74 658.2 2026-02-19T12:45:46Z 73 658.2 2026-02-19T12:45:47Z 72 658.2 2026-02-19T12:45:48Z 72 658.2 2026-02-19T12:45:49Z 71 658.2 2026-02-19T12:45:50Z 70 658.2 2026-02-19T12:45:51Z 69 658.2 2026-02-19T12:45:52Z 67 658.2 2026-02-19T12:45:53Z 66 658.2 2026-02-19T12:45:54Z 64 658.2 2026-02-19T12:45:55Z 62 658.2 2026-02-19T12:45:56Z 61 658.2 2026-02-19T12:45:57Z 60 658.2 2026-02-19T12:45:58Z 59 658.2 2026-02-19T12:45:59Z 60 658.2 2026-02-19T12:46:00Z 60 658.2 2026-02-19T12:46:01Z 61 658.2 2026-02-19T12:46:02Z 62 658.2 2026-02-19T12:46:03Z 64 658.2 2026-02-19T12:46:04Z 65 658.2 2026-02-19T12:46:05Z 66 658 2026-02-19T12:46:06Z 66 658 2026-02-19T12:46:07Z 67 658 2026-02-19T12:46:08Z 68 658 2026-02-19T12:46:09Z 68 658 2026-02-19T12:46:10Z 68 658 2026-02-19T12:46:11Z 69 658 2026-02-19T12:46:12Z 69 658 2026-02-19T12:46:13Z 69 658 2026-02-19T12:46:14Z 70 658 2026-02-19T12:46:15Z 70 657 2026-02-19T12:46:16Z 70 657 2026-02-19T12:46:17Z 70 657 2026-02-19T12:46:18Z 71 657 2026-02-19T12:46:19Z 71 657 2026-02-19T12:46:20Z 71 657 2026-02-19T12:46:21Z 70 657 2026-02-19T12:46:22Z 70 657 2026-02-19T12:46:23Z 69 657 2026-02-19T12:46:24Z 68 657 2026-02-19T12:46:25Z 67 656.4 2026-02-19T12:46:26Z 66 656.4 2026-02-19T12:46:27Z 65 656.4 2026-02-19T12:46:28Z 65 656.4 2026-02-19T12:46:29Z 65 656.4 2026-02-19T12:46:30Z 65 656.4 2026-02-19T12:46:31Z 66 656.4 2026-02-19T12:46:32Z 68 656.4 2026-02-19T12:46:33Z 69 656.4 2026-02-19T12:46:34Z 71 656.4 2026-02-19T12:46:35Z 72 656 2026-02-19T12:46:36Z 73 656 2026-02-19T12:46:37Z 74 656 2026-02-19T12:46:38Z 74 656 2026-02-19T12:46:39Z 75 656 2026-02-19T12:46:40Z 75 656 2026-02-19T12:46:41Z 75 656 2026-02-19T12:46:42Z 75 656 2026-02-19T12:46:43Z 75 656 2026-02-19T12:46:44Z 75 656 2026-02-19T12:46:45Z 75 654 2026-02-19T12:46:46Z 74 654 2026-02-19T12:46:47Z 73 654 2026-02-19T12:46:48Z 72 654 2026-02-19T12:46:49Z 71 654 2026-02-19T12:46:50Z 70 654 2026-02-19T12:46:51Z 70 654 2026-02-19T12:46:52Z 68 654 2026-02-19T12:46:53Z 67 654 2026-02-19T12:46:54Z 65 654 2026-02-19T12:46:55Z 65 653.6 2026-02-19T12:46:56Z 64 653.6 2026-02-19T12:46:57Z 64 653.6 2026-02-19T12:46:58Z 64 653.6 2026-02-19T12:46:59Z 63 653.6 2026-02-19T12:47:00Z 63 653.6 2026-02-19T12:47:01Z 63 653.6 2026-02-19T12:47:02Z 63 653.6 2026-02-19T12:47:03Z 62 653.6 2026-02-19T12:47:04Z 63 653.6 2026-02-19T12:47:05Z 63 652.4 2026-02-19T12:47:06Z 64 652.4 2026-02-19T12:47:07Z 66 652.4 2026-02-19T12:47:08Z 67 652.4 2026-02-19T12:47:09Z 69 652.4 2026-02-19T12:47:10Z 71 652.4 2026-02-19T12:47:11Z 72 652.4 2026-02-19T12:47:12Z 74 652.4 2026-02-19T12:47:13Z 75 652.4 2026-02-19T12:47:14Z 77 652.4 2026-02-19T12:47:15Z 78 653.4 2026-02-19T12:47:16Z 79 653.4 2026-02-19T12:47:17Z 80 653.4 2026-02-19T12:47:18Z 80 653.4 2026-02-19T12:47:19Z 80 653.4 2026-02-19T12:47:20Z 80 653.4 2026-02-19T12:47:21Z 80 653.4 2026-02-19T12:47:22Z 80 653.4 2026-02-19T12:47:23Z 80 653.4 2026-02-19T12:47:24Z 81 653.4 2026-02-19T12:47:25Z 81 654.4 2026-02-19T12:47:26Z 81 654.4 2026-02-19T12:47:27Z 81 654.4 2026-02-19T12:47:28Z 81 654.4 2026-02-19T12:47:29Z 80 654.4 2026-02-19T12:47:30Z 79 654.4 2026-02-19T12:47:31Z 79 654.4 2026-02-19T12:47:32Z 78 654.4 2026-02-19T12:47:33Z 78 654.4 2026-02-19T12:47:34Z 78 654.4 2026-02-19T12:47:35Z 78 654 2026-02-19T12:47:36Z 79 654 2026-02-19T12:47:37Z 79 654 2026-02-19T12:47:38Z 80 654 2026-02-19T12:47:39Z 81 654 2026-02-19T12:47:40Z 81 654 2026-02-19T12:47:41Z 82 654 2026-02-19T12:47:42Z 82 654 2026-02-19T12:47:43Z 82 654 2026-02-19T12:47:44Z 82 654 2026-02-19T12:47:45Z 81 655.8 2026-02-19T12:47:46Z 80 655.8 2026-02-19T12:47:47Z 79 655.8 2026-02-19T12:47:48Z 77 655.8 2026-02-19T12:47:49Z 77 655.8 2026-02-19T12:47:50Z 76 655.8 2026-02-19T12:47:51Z 76 655.8 2026-02-19T12:47:52Z 76 655.8 2026-02-19T12:47:53Z 76 655.8 2026-02-19T12:47:54Z 76 655.8 2026-02-19T12:47:55Z 76 657.6 2026-02-19T12:47:56Z 76 657.6 2026-02-19T12:47:57Z 76 657.6 2026-02-19T12:47:58Z 76 657.6 2026-02-19T12:47:59Z 76 657.6 2026-02-19T12:48:00Z 76 657.6 2026-02-19T12:48:01Z 76 657.6 2026-02-19T12:48:02Z 76 657.6 2026-02-19T12:48:03Z 76 657.6 2026-02-19T12:48:04Z 76 657.6 2026-02-19T12:48:05Z 76 659.6 2026-02-19T12:48:06Z 76 659.6 2026-02-19T12:48:07Z 75 659.6 2026-02-19T12:48:08Z 75 659.6 2026-02-19T12:48:09Z 75 659.6 2026-02-19T12:48:10Z 75 659.6 2026-02-19T12:48:11Z 75 659.6 2026-02-19T12:48:12Z 75 659.6 2026-02-19T12:48:13Z 75 659.6 2026-02-19T12:48:14Z 76 659.6 2026-02-19T12:48:15Z 76 660.2 2026-02-19T12:48:16Z 76 660.2 2026-02-19T12:48:17Z 77 660.2 2026-02-19T12:48:18Z 77 660.2 2026-02-19T12:48:19Z 77 660.2 2026-02-19T12:48:20Z 77 660.2 2026-02-19T12:48:21Z 77 660.2 2026-02-19T12:48:22Z 78 660.2 2026-02-19T12:48:23Z 78 660.2 2026-02-19T12:48:24Z 78 660.2 2026-02-19T12:48:25Z 78 660 2026-02-19T12:48:26Z 78 660 2026-02-19T12:48:27Z 78 660 2026-02-19T12:48:28Z 78 660 2026-02-19T12:48:29Z 78 660 2026-02-19T12:48:30Z 79 660 2026-02-19T12:48:31Z 79 660 2026-02-19T12:48:32Z 80 660 2026-02-19T12:48:33Z 81 660 2026-02-19T12:48:34Z 81 660 2026-02-19T12:48:35Z 82 660.6 2026-02-19T12:48:36Z 83 660.6 2026-02-19T12:48:37Z 83 660.6 2026-02-19T12:48:38Z 84 660.6 2026-02-19T12:48:39Z 84 660.6 2026-02-19T12:48:40Z 84 660.6 2026-02-19T12:48:41Z 85 660.6 2026-02-19T12:48:42Z 85 660.6 2026-02-19T12:48:43Z 85 660.6 2026-02-19T12:48:44Z 86 660.6 2026-02-19T12:48:45Z 86 660.2 2026-02-19T12:48:46Z 87 660.2 2026-02-19T12:48:47Z 88 660.2 2026-02-19T12:48:48Z 88 660.2 2026-02-19T12:48:49Z 89 660.2 2026-02-19T12:48:50Z 91 660.2 2026-02-19T12:48:51Z 92 660.2 2026-02-19T12:48:52Z 94 660.2 2026-02-19T12:48:53Z 95 660.2 2026-02-19T12:48:54Z 96 660.2 2026-02-19T12:48:55Z 97 659.4 2026-02-19T12:48:56Z 98 659.4 2026-02-19T12:48:57Z 99 659.4 2026-02-19T12:48:58Z 99 659.4 2026-02-19T12:48:59Z 100 659.4 2026-02-19T12:49:00Z 100 659.4 2026-02-19T12:49:01Z 100 659.4 2026-02-19T12:49:02Z 100 659.4 2026-02-19T12:49:03Z 100 659.4 2026-02-19T12:49:04Z 100 659.4 2026-02-19T12:49:05Z 100 658.2 2026-02-19T12:49:06Z 100 658.2 2026-02-19T12:49:07Z 100 658.2 2026-02-19T12:49:08Z 99 658.2 2026-02-19T12:49:09Z 99 658.2 2026-02-19T12:49:10Z 99 658.2 2026-02-19T12:49:11Z 99 658.2 2026-02-19T12:49:12Z 98 658.2 2026-02-19T12:49:13Z 98 658.2 2026-02-19T12:49:14Z 97 658.2 2026-02-19T12:49:15Z 97 665.4 2026-02-19T12:49:16Z 96 665.4 2026-02-19T12:49:17Z 96 665.4 2026-02-19T12:49:18Z 95 665.4 2026-02-19T12:49:19Z 95 665.4 2026-02-19T12:49:20Z 95 665.4 2026-02-19T12:49:21Z 95 665.4 2026-02-19T12:49:22Z 94 665.4 2026-02-19T12:49:23Z 94 665.4 2026-02-19T12:49:24Z 93 665.4 2026-02-19T12:49:25Z 92 659 2026-02-19T12:49:26Z 92 659 2026-02-19T12:49:27Z 91 659 2026-02-19T12:49:28Z 90 659 2026-02-19T12:49:29Z 90 659 2026-02-19T12:49:30Z 89 659 2026-02-19T12:49:31Z 89 659 2026-02-19T12:49:32Z 89 659 2026-02-19T12:49:33Z 89 659 2026-02-19T12:49:34Z 88 659 2026-02-19T12:49:35Z 88 657.8 2026-02-19T12:49:36Z 88 657.8 2026-02-19T12:49:37Z 89 657.8 2026-02-19T12:49:38Z 90 657.8 2026-02-19T12:49:39Z 91 657.8 2026-02-19T12:49:40Z 93 657.8 2026-02-19T12:49:41Z 95 657.8 2026-02-19T12:49:42Z 97 657.8 2026-02-19T12:49:43Z 99 657.8 2026-02-19T12:49:44Z 100 657.8 2026-02-19T12:49:45Z 101 658.4 2026-02-19T12:49:46Z 102 658.4 2026-02-19T12:49:47Z 101 658.4 2026-02-19T12:49:48Z 101 658.4 2026-02-19T12:49:49Z 100 658.4 2026-02-19T12:49:50Z 98 658.4 2026-02-19T12:49:51Z 97 658.4 2026-02-19T12:49:52Z 95 658.4 2026-02-19T12:49:53Z 94 658.4 2026-02-19T12:49:54Z 93 658.4 2026-02-19T12:49:55Z 92 658.8 2026-02-19T12:49:56Z 91 658.8 2026-02-19T12:49:57Z 91 658.8 2026-02-19T12:49:58Z 90 658.8 2026-02-19T12:49:59Z 89 658.8 2026-02-19T12:50:00Z 88 658.8 2026-02-19T12:50:01Z 87 658.8 2026-02-19T12:50:02Z 86 658.8 2026-02-19T12:50:03Z 84 658.8 2026-02-19T12:50:04Z 84 658.8 2026-02-19T12:50:05Z 83 656.8 2026-02-19T12:50:06Z 82 656.8 2026-02-19T12:50:07Z 81 656.8 2026-02-19T12:50:08Z 80 656.8 2026-02-19T12:50:09Z 79 656.8 2026-02-19T12:50:10Z 78 656.8 2026-02-19T12:50:11Z 77 656.8 2026-02-19T12:50:12Z 76 656.8 2026-02-19T12:50:13Z 76 656.8 2026-02-19T12:50:14Z 75 656.8 2026-02-19T12:50:15Z 75 654.6 2026-02-19T12:50:16Z 74 654.6 2026-02-19T12:50:17Z 74 654.6 2026-02-19T12:50:18Z 73 654.6 2026-02-19T12:50:19Z 73 654.6 2026-02-19T12:50:20Z 72 654.6 2026-02-19T12:50:21Z 72 654.6 2026-02-19T12:50:22Z 71 654.6 2026-02-19T12:50:23Z 71 654.6 2026-02-19T12:50:24Z 72 654.6 2026-02-19T12:50:25Z 72 654.2 2026-02-19T12:50:26Z 73 654.2 2026-02-19T12:50:27Z 74 654.2 2026-02-19T12:50:28Z 74 654.2 2026-02-19T12:50:29Z 75 654.2 2026-02-19T12:50:30Z 75 654.2 2026-02-19T12:50:31Z 75 654.2 2026-02-19T12:50:32Z 75 654.2 2026-02-19T12:50:33Z 75 654.2 2026-02-19T12:50:34Z 75 654.2 2026-02-19T12:50:35Z 74 656.4 2026-02-19T12:50:36Z 74 656.4 2026-02-19T12:50:37Z 73 656.4 2026-02-19T12:50:38Z 72 656.4 2026-02-19T12:50:39Z 71 656.4 2026-02-19T12:50:40Z 69 656.4 2026-02-19T12:50:41Z 68 656.4 2026-02-19T12:50:42Z 66 656.4 2026-02-19T12:50:43Z 65 656.4 2026-02-19T12:50:44Z 64 656.4 2026-02-19T12:50:45Z 63 655.4 2026-02-19T12:50:46Z 62 655.4 2026-02-19T12:50:47Z 62 655.4 2026-02-19T12:50:48Z 61 655.4 2026-02-19T12:50:49Z 61 655.4 2026-02-19T12:50:50Z 60 655.4 2026-02-19T12:50:51Z 59 655.4 2026-02-19T12:50:52Z 58 655.4 2026-02-19T12:50:53Z 57 655.4 2026-02-19T12:50:54Z 57 655.4 2026-02-19T12:50:55Z 56 656.6 2026-02-19T12:50:56Z 56 656.6 2026-02-19T12:50:57Z 57 656.6 2026-02-19T12:50:58Z 58 656.6 2026-02-19T12:50:59Z 58 656.6 2026-02-19T12:51:00Z 59 656.6 2026-02-19T12:51:01Z 60 656.6 2026-02-19T12:51:02Z 60 656.6 2026-02-19T12:51:03Z 60 656.6 2026-02-19T12:51:04Z 60 656.6 2026-02-19T12:51:05Z 60 656.6 2026-02-19T12:51:06Z 60 656.6 2026-02-19T12:51:07Z 60 656.6 2026-02-19T12:51:08Z 60 656.6 2026-02-19T12:51:09Z 60 656.6 2026-02-19T12:51:10Z 60 656.6 2026-02-19T12:51:11Z 60 656.6 2026-02-19T12:51:12Z 60 656.6 2026-02-19T12:51:13Z 60 656.6 2026-02-19T12:51:14Z 60 656.6 2026-02-19T12:51:15Z 60 656 2026-02-19T12:51:16Z 59 656 2026-02-19T12:51:17Z 59 656 2026-02-19T12:51:18Z 58 656 2026-02-19T12:51:19Z 57 656 2026-02-19T12:51:20Z 57 656 2026-02-19T12:51:21Z 56 656 2026-02-19T12:51:22Z 55 656 2026-02-19T12:51:23Z 55 656 2026-02-19T12:51:24Z 54 656 2026-02-19T12:51:25Z 54 656 2026-02-19T12:51:26Z 53 656 2026-02-19T12:51:27Z 53 656 2026-02-19T12:51:28Z 53 656 2026-02-19T12:51:29Z 53 656 2026-02-19T12:51:30Z 54 656 2026-02-19T12:51:31Z 54 656 2026-02-19T12:51:32Z 55 656 2026-02-19T12:51:33Z 56 656 2026-02-19T12:51:34Z 57 656 2026-02-19T12:51:35Z 57 655.8 2026-02-19T12:51:36Z 57 655.8 2026-02-19T12:51:37Z 57 655.8 2026-02-19T12:51:38Z 57 655.8 2026-02-19T12:51:39Z 57 655.8 2026-02-19T12:51:40Z 56 655.8 2026-02-19T12:51:41Z 55 655.8 2026-02-19T12:51:42Z 54 655.8 2026-02-19T12:51:43Z 54 655.8 2026-02-19T12:51:44Z 53 655.8 2026-02-19T12:51:45Z 53 656.8 2026-02-19T12:51:46Z 53 656.8 2026-02-19T12:51:47Z 54 656.8 2026-02-19T12:51:48Z 55 656.8 2026-02-19T12:51:49Z 57 656.8 2026-02-19T12:51:50Z 58 656.8 2026-02-19T12:51:51Z 60 656.8 2026-02-19T12:51:52Z 61 656.8 2026-02-19T12:51:53Z 62 656.8 2026-02-19T12:51:54Z 63 656.8 2026-02-19T12:51:55Z 63 656.4 2026-02-19T12:51:56Z 63 656.4 2026-02-19T12:51:57Z 62 656.4 2026-02-19T12:51:58Z 62 656.4 2026-02-19T12:51:59Z 63 656.4 2026-02-19T12:52:00Z 63 656.4 2026-02-19T12:52:01Z 64 656.4 2026-02-19T12:52:02Z 65 656.4 2026-02-19T12:52:03Z 66 656.4 2026-02-19T12:52:04Z 66 656.4 2026-02-19T12:52:05Z 66 657 2026-02-19T12:52:06Z 65 657 2026-02-19T12:52:07Z 64 657 2026-02-19T12:52:08Z 63 657 2026-02-19T12:52:09Z 62 657 2026-02-19T12:52:10Z 61 657 2026-02-19T12:52:11Z 60 657 2026-02-19T12:52:12Z 59 657 2026-02-19T12:52:13Z 59 657 2026-02-19T12:52:14Z 59 657 2026-02-19T12:52:15Z 60 659 2026-02-19T12:52:16Z 61 659 2026-02-19T12:52:17Z 62 659 2026-02-19T12:52:18Z 64 659 2026-02-19T12:52:19Z 66 659 2026-02-19T12:52:20Z 68 659 2026-02-19T12:52:21Z 70 659 2026-02-19T12:52:22Z 72 659 2026-02-19T12:52:23Z 73 659 2026-02-19T12:52:24Z 74 659 2026-02-19T12:52:25Z 75 660 2026-02-19T12:52:26Z 75 660 2026-02-19T12:52:27Z 75 660 2026-02-19T12:52:28Z 74 660 2026-02-19T12:52:29Z 73 660 2026-02-19T12:52:30Z 72 660 2026-02-19T12:52:31Z 72 660 2026-02-19T12:52:32Z 71 660 2026-02-19T12:52:33Z 71 660 2026-02-19T12:52:34Z 70 660 2026-02-19T12:52:35Z 70 663.2 2026-02-19T12:52:36Z 69 663.2 2026-02-19T12:52:37Z 69 663.2 2026-02-19T12:52:38Z 69 663.2 2026-02-19T12:52:39Z 68 663.2 2026-02-19T12:52:40Z 68 663.2 2026-02-19T12:52:41Z 67 663.2 2026-02-19T12:52:42Z 67 663.2 2026-02-19T12:52:43Z 67 663.2 2026-02-19T12:52:44Z 67 663.2 2026-02-19T12:52:45Z 66 663.2 2026-02-19T12:52:46Z 66 663.2 2026-02-19T12:52:47Z 66 663.2 2026-02-19T12:52:48Z 65 663.2 2026-02-19T12:52:49Z 64 663.2 2026-02-19T12:52:50Z 64 663.2 2026-02-19T12:52:51Z 64 663.2 2026-02-19T12:52:52Z 64 663.2 2026-02-19T12:52:53Z 65 663.2 2026-02-19T12:52:54Z 65 663.2 2026-02-19T12:52:55Z 66 660 2026-02-19T12:52:56Z 66 660 2026-02-19T12:52:57Z 67 660 2026-02-19T12:52:58Z 67 660 2026-02-19T12:52:59Z 67 660 2026-02-19T12:53:00Z 67 660 2026-02-19T12:53:01Z 66 660 2026-02-19T12:53:02Z 66 660 2026-02-19T12:53:03Z 66 660 2026-02-19T12:53:04Z 66 660 2026-02-19T12:53:05Z 66 652.8 2026-02-19T12:53:06Z 66 652.8 2026-02-19T12:53:07Z 66 652.8 2026-02-19T12:53:08Z 66 652.8 2026-02-19T12:53:09Z 66 652.8 2026-02-19T12:53:10Z 66 652.8 2026-02-19T12:53:11Z 65 652.8 2026-02-19T12:53:12Z 65 652.8 2026-02-19T12:53:13Z 65 652.8 2026-02-19T12:53:14Z 64 652.8 2026-02-19T12:53:15Z 64 647.4 2026-02-19T12:53:16Z 64 647.4 2026-02-19T12:53:17Z 64 647.4 2026-02-19T12:53:18Z 65 647.4 2026-02-19T12:53:19Z 67 647.4 2026-02-19T12:53:20Z 68 647.4 2026-02-19T12:53:21Z 69 647.4 2026-02-19T12:53:22Z 71 647.4 2026-02-19T12:53:23Z 72 647.4 2026-02-19T12:53:24Z 72 647.4 2026-02-19T12:53:25Z 72 644 2026-02-19T12:53:26Z 72 644 2026-02-19T12:53:27Z 72 644 2026-02-19T12:53:28Z 71 644 2026-02-19T12:53:29Z 71 644 2026-02-19T12:53:33Z 73 644 2026-02-19T12:53:34Z 73 644 2026-02-19T12:53:35Z 73 639 2026-02-19T12:53:36Z 74 639 2026-02-19T12:53:37Z 74 639 2026-02-19T12:53:38Z 74 639 2026-02-19T12:53:39Z 74 639 2026-02-19T12:53:40Z 74 639 2026-02-19T12:53:41Z 74 639 2026-02-19T12:53:42Z 75 639 2026-02-19T12:53:43Z 75 639 2026-02-19T12:53:44Z 76 639 2026-02-19T12:53:45Z 76 633.8 2026-02-19T12:53:46Z 77 633.8 2026-02-19T12:53:47Z 78 633.8 2026-02-19T12:53:48Z 78 633.8 2026-02-19T12:53:49Z 79 633.8 2026-02-19T12:53:50Z 80 633.8 2026-02-19T12:53:51Z 81 633.8 2026-02-19T12:53:52Z 81 633.8 2026-02-19T12:53:53Z 82 633.8 2026-02-19T12:53:54Z 82 633.8 2026-02-19T12:53:55Z 83 625.8 2026-02-19T12:53:56Z 83 625.8 2026-02-19T12:53:57Z 84 625.8 2026-02-19T12:53:58Z 85 625.8 2026-02-19T12:53:59Z 87 625.8 2026-02-19T12:54:00Z 89 625.8 2026-02-19T12:54:01Z 91 625.8 2026-02-19T12:54:02Z 93 625.8 2026-02-19T12:54:03Z 94 625.8 2026-02-19T12:54:04Z 96 625.8 2026-02-19T12:54:05Z 97 619.4 2026-02-19T12:54:06Z 98 619.4 2026-02-19T12:54:07Z 99 619.4 2026-02-19T12:54:08Z 99 619.4 2026-02-19T12:54:09Z 100 619.4 2026-02-19T12:54:10Z 101 619.4 2026-02-19T12:54:11Z 101 619.4 2026-02-19T12:54:12Z 102 619.4 2026-02-19T12:54:13Z 103 619.4 2026-02-19T12:54:14Z 103 619.4 2026-02-19T12:54:15Z 103 614.4 2026-02-19T12:54:16Z 103 614.4 2026-02-19T12:54:17Z 104 614.4 2026-02-19T12:54:18Z 104 614.4 2026-02-19T12:54:19Z 105 614.4 2026-02-19T12:54:20Z 106 614.4 2026-02-19T12:54:21Z 107 614.4 2026-02-19T12:54:22Z 108 614.4 2026-02-19T12:54:23Z 109 614.4 2026-02-19T12:54:24Z 110 614.4 2026-02-19T12:54:25Z 111 608.8 2026-02-19T12:54:26Z 111 608.8 2026-02-19T12:54:28Z 113 608.8 2026-02-19T12:54:29Z 114 608.8 2026-02-19T12:54:30Z 114 608.8 2026-02-19T12:54:31Z 114 608.8 2026-02-19T12:54:32Z 114 608.8 2026-02-19T12:54:33Z 115 608.8 2026-02-19T12:54:34Z 115 608.8 2026-02-19T12:54:35Z 115 602.8 2026-02-19T12:54:36Z 116 602.8 2026-02-19T12:54:37Z 117 602.8 2026-02-19T12:54:38Z 118 602.8 2026-02-19T12:54:39Z 119 602.8 2026-02-19T12:54:40Z 121 602.8 2026-02-19T12:54:41Z 123 602.8 2026-02-19T12:54:42Z 124 602.8 2026-02-19T12:54:43Z 125 602.8 2026-02-19T12:54:44Z 126 602.8 2026-02-19T12:54:45Z 127 598.4 2026-02-19T12:54:46Z 128 598.4 2026-02-19T12:54:47Z 129 598.4 2026-02-19T12:54:48Z 130 598.4 2026-02-19T12:54:49Z 131 598.4 2026-02-19T12:54:50Z 131 598.4 2026-02-19T12:54:51Z 132 598.4 2026-02-19T12:54:54Z 133 598.4 2026-02-19T12:54:55Z 133 591 2026-02-19T12:54:56Z 133 591 2026-02-19T12:54:57Z 133 591 2026-02-19T12:54:58Z 133 591 2026-02-19T12:54:59Z 133 591 2026-02-19T12:55:00Z 132 591 2026-02-19T12:55:01Z 132 591 2026-02-19T12:55:02Z 132 591 2026-02-19T12:55:03Z 132 591 2026-02-19T12:55:04Z 132 591 2026-02-19T12:55:05Z 132 585.4 2026-02-19T12:55:06Z 132 585.4 2026-02-19T12:55:07Z 133 585.4 2026-02-19T12:55:08Z 133 585.4 2026-02-19T12:55:09Z 134 585.4 2026-02-19T12:55:10Z 135 585.4 2026-02-19T12:55:11Z 136 585.4 2026-02-19T12:55:12Z 137 585.4 2026-02-19T12:55:13Z 138 578.2 2026-02-19T12:55:16Z 141 578.2 2026-02-19T12:55:17Z 142 578.2 2026-02-19T12:55:18Z 142 578.2 2026-02-19T12:55:19Z 143 578.2 2026-02-19T12:55:20Z 143 578.2 2026-02-19T12:55:21Z 143 578.2 2026-02-19T12:55:22Z 143 578.2 2026-02-19T12:55:23Z 143 578.2 2026-02-19T12:55:24Z 144 578.2 2026-02-19T12:55:25Z 144 575 2026-02-19T12:55:26Z 144 575 2026-02-19T12:55:27Z 145 575 2026-02-19T12:55:28Z 146 575 2026-02-19T12:55:29Z 147 575 2026-02-19T12:55:30Z 148 575 2026-02-19T12:55:31Z 149 575 2026-02-19T12:55:32Z 151 575 2026-02-19T12:55:33Z 152 575 2026-02-19T12:55:34Z 153 575 2026-02-19T12:55:35Z 154 573.4 2026-02-19T12:55:36Z 155 573.4 2026-02-19T12:55:37Z 156 573.4 2026-02-19T12:55:38Z 156 573.4 2026-02-19T12:55:39Z 156 573.4 2026-02-19T12:55:40Z 156 573.4 2026-02-19T12:55:41Z 156 573.4 2026-02-19T12:55:42Z 156 573.4 2026-02-19T12:55:43Z 157 573.4 2026-02-19T12:55:44Z 157 573.4 2026-02-19T12:55:45Z 157 572 2026-02-19T12:55:46Z 157 572 2026-02-19T12:55:47Z 157 572 2026-02-19T12:55:48Z 157 572 2026-02-19T12:55:49Z 157 572 2026-02-19T12:55:50Z 157 572 2026-02-19T12:55:51Z 156 572 2026-02-19T12:55:52Z 156 572 2026-02-19T12:55:53Z 156 572 2026-02-19T12:55:54Z 155 572 2026-02-19T12:55:55Z 155 571.4 2026-02-19T12:55:56Z 154 571.4 2026-02-19T12:55:57Z 154 571.4 2026-02-19T12:55:58Z 153 571.4 2026-02-19T12:55:59Z 153 571.4 2026-02-19T12:56:00Z 153 571.4 2026-02-19T12:56:01Z 152 571.4 2026-02-19T12:56:02Z 152 571.4 2026-02-19T12:56:03Z 152 571.4 2026-02-19T12:56:04Z 152 571.4 2026-02-19T12:56:05Z 152 570.2 2026-02-19T12:56:06Z 152 570.2 2026-02-19T12:56:07Z 152 570.2 2026-02-19T12:56:08Z 152 570.2 2026-02-19T12:56:09Z 152 570.2 2026-02-19T12:56:10Z 153 570.2 2026-02-19T12:56:11Z 154 570.2 2026-02-19T12:56:12Z 155 570.2 2026-02-19T12:56:13Z 156 570.2 2026-02-19T12:56:14Z 157 570.2 2026-02-19T12:56:15Z 158 563.6 2026-02-19T12:56:16Z 159 563.6 2026-02-19T12:56:17Z 159 563.6 2026-02-19T12:56:18Z 160 563.6 2026-02-19T12:56:19Z 161 563.6 2026-02-19T12:56:20Z 162 563.6 2026-02-19T12:56:21Z 163 563.6 2026-02-19T12:56:22Z 163 563.6 2026-02-19T12:56:23Z 164 563.6 2026-02-19T12:56:24Z 164 563.6 2026-02-19T12:56:25Z 163 555.6 2026-02-19T12:56:26Z 163 555.6 2026-02-19T12:56:27Z 163 555.6 2026-02-19T12:56:28Z 163 555.6 2026-02-19T12:56:29Z 163 555.6 2026-02-19T12:56:30Z 163 555.6 2026-02-19T12:56:31Z 164 555.6 2026-02-19T12:56:32Z 165 555.6 2026-02-19T12:56:33Z 166 555.6 2026-02-19T12:56:34Z 167 555.6 2026-02-19T12:56:35Z 168 548.6 2026-02-19T12:56:36Z 170 548.6 2026-02-19T12:56:37Z 171 548.6 2026-02-19T12:56:38Z 172 548.6 2026-02-19T12:56:39Z 172 548.6 2026-02-19T12:56:40Z 173 548.6 2026-02-19T12:56:41Z 173 548.6 2026-02-19T12:56:42Z 173 548.6 2026-02-19T12:56:43Z 173 548.6 2026-02-19T12:56:44Z 173 548.6 2026-02-19T12:56:45Z 173 539.4 2026-02-19T12:56:46Z 173 539.4 2026-02-19T12:56:47Z 172 539.4 2026-02-19T12:56:48Z 172 539.4 2026-02-19T12:56:49Z 172 539.4 2026-02-19T12:56:50Z 172 539.4 2026-02-19T12:56:51Z 172 539.4 2026-02-19T12:56:52Z 172 539.4 2026-02-19T12:56:53Z 172 539.4 2026-02-19T12:56:54Z 173 539.4 2026-02-19T12:56:55Z 174 532 2026-02-19T12:56:56Z 175 532 2026-02-19T12:56:57Z 177 532 2026-02-19T12:56:58Z 178 532 2026-02-19T12:56:59Z 179 532 2026-02-19T12:57:00Z 180 532 2026-02-19T12:57:01Z 181 532 2026-02-19T12:57:02Z 181 532 2026-02-19T12:57:03Z 182 532 2026-02-19T12:57:04Z 182 532 2026-02-19T12:57:05Z 182 529.2 2026-02-19T12:57:06Z 183 529.2 2026-02-19T12:57:07Z 183 529.2 2026-02-19T12:57:08Z 182 529.2 2026-02-19T12:57:09Z 182 529.2 2026-02-19T12:57:10Z 181 529.2 2026-02-19T12:57:11Z 180 529.2 2026-02-19T12:57:12Z 179 529.2 2026-02-19T12:57:13Z 178 529.2 2026-02-19T12:57:14Z 177 529.2 2026-02-19T12:57:15Z 177 527 2026-02-19T12:57:16Z 177 527 2026-02-19T12:57:17Z 177 527 2026-02-19T12:57:18Z 177 527 2026-02-19T12:57:19Z 178 527 2026-02-19T12:57:20Z 179 527 2026-02-19T12:57:21Z 181 527 2026-02-19T12:57:22Z 182 527 2026-02-19T12:57:23Z 183 527 2026-02-19T12:57:24Z 184 527 2026-02-19T12:57:25Z 185 527 2026-02-19T12:57:26Z 185 527 2026-02-19T12:57:27Z 186 527 2026-02-19T12:57:28Z 186 527 2026-02-19T12:57:29Z 186 527 2026-02-19T12:57:30Z 186 527 2026-02-19T12:57:31Z 186 527 2026-02-19T12:57:32Z 186 527 2026-02-19T12:57:33Z 186 527 2026-02-19T12:57:34Z 186 527 2026-02-19T12:57:35Z 186 523 2026-02-19T12:57:36Z 186 523 2026-02-19T12:57:37Z 187 523 2026-02-19T12:57:38Z 187 523 2026-02-19T12:57:39Z 187 523 2026-02-19T12:57:40Z 187 523 2026-02-19T12:57:41Z 186 523 2026-02-19T12:57:42Z 186 523 2026-02-19T12:57:43Z 185 523 2026-02-19T12:57:44Z 185 523 2026-02-19T12:57:45Z 185 518 2026-02-19T12:57:46Z 186 518 2026-02-19T12:57:47Z 186 518 2026-02-19T12:57:48Z 187 518 2026-02-19T12:57:49Z 187 518 2026-02-19T12:57:50Z 187 518 2026-02-19T12:57:52Z 187 518 2026-02-19T12:57:53Z 187 518 2026-02-19T12:57:54Z 186 518 2026-02-19T12:57:55Z 185 509.8 2026-02-19T12:57:56Z 184 509.8 2026-02-19T12:57:57Z 184 509.8 2026-02-19T12:57:58Z 183 509.8 2026-02-19T12:57:59Z 183 509.8 2026-02-19T12:58:00Z 183 509.8 2026-02-19T12:58:01Z 184 509.8 2026-02-19T12:58:02Z 184 509.8 2026-02-19T12:58:03Z 185 509.8 2026-02-19T12:58:04Z 186 509.8 2026-02-19T12:58:05Z 186 502.4 2026-02-19T12:58:06Z 187 502.4 2026-02-19T12:58:07Z 187 502.4 2026-02-19T12:58:08Z 187 502.4 2026-02-19T12:58:09Z 187 502.4 2026-02-19T12:58:10Z 187 502.4 2026-02-19T12:58:11Z 187 502.4 2026-02-19T12:58:12Z 188 502.4 2026-02-19T12:58:13Z 188 495.6 2026-02-19T12:58:16Z 190 495.6 2026-02-19T12:58:17Z 190 495.6 2026-02-19T12:58:18Z 190 495.6 2026-02-19T12:58:19Z 191 495.6 2026-02-19T12:58:20Z 191 495.6 2026-02-19T12:58:21Z 191 495.6 2026-02-19T12:58:22Z 191 495.6 2026-02-19T12:58:23Z 191 495.6 2026-02-19T12:58:24Z 191 495.6 2026-02-19T12:58:25Z 191 485.8 2026-02-19T12:58:26Z 191 485.8 2026-02-19T12:58:27Z 192 485.8 2026-02-19T12:58:28Z 192 485.8 2026-02-19T12:58:29Z 193 485.8 2026-02-19T12:58:30Z 194 485.8 2026-02-19T12:58:31Z 195 485.8 2026-02-19T12:58:32Z 196 485.8 2026-02-19T12:58:33Z 197 485.8 2026-02-19T12:58:34Z 198 485.8 2026-02-19T12:58:35Z 199 474.8 2026-02-19T12:58:36Z 200 474.8 2026-02-19T12:58:37Z 201 474.8 2026-02-19T12:58:38Z 202 474.8 2026-02-19T12:58:41Z 204 474.8 2026-02-19T12:58:42Z 204 474.8 2026-02-19T12:58:43Z 204 474.8 2026-02-19T12:58:44Z 205 474.8 2026-02-19T12:58:45Z 205 464.6 2026-02-19T12:58:46Z 205 464.6 2026-02-19T12:58:47Z 204 464.6 2026-02-19T12:58:48Z 204 464.6 2026-02-19T12:58:49Z 204 464.6 2026-02-19T12:58:50Z 204 464.6 2026-02-19T12:58:51Z 204 464.6 2026-02-19T12:58:52Z 203 464.6 2026-02-19T12:58:53Z 203 464.6 2026-02-19T12:58:54Z 202 464.6 2026-02-19T12:58:55Z 201 463.6 2026-02-19T12:58:56Z 201 463.6 2026-02-19T12:58:57Z 200 463.6 2026-02-19T12:58:58Z 199 463.6 2026-02-19T12:58:59Z 198 463.6 2026-02-19T12:59:00Z 198 463.6 2026-02-19T12:59:01Z 197 463.6 2026-02-19T12:59:02Z 196 463.6 2026-02-19T12:59:03Z 196 463.6 2026-02-19T12:59:04Z 196 463.6 2026-02-19T12:59:05Z 195 461.8 2026-02-19T12:59:06Z 194 461.8 2026-02-19T12:59:07Z 193 461.8 2026-02-19T12:59:08Z 192 461.8 2026-02-19T12:59:09Z 191 461.8 2026-02-19T12:59:10Z 190 461.8 2026-02-19T12:59:11Z 189 461.8 2026-02-19T12:59:12Z 188 461.8 2026-02-19T12:59:13Z 187 461.8 2026-02-19T12:59:14Z 186 461.8 2026-02-19T12:59:15Z 185 461.4 2026-02-19T12:59:16Z 185 461.4 2026-02-19T12:59:21Z 180 461.4 2026-02-19T12:59:22Z 180 462.4 2026-02-19T12:59:26Z 180 462.4 2026-02-19T12:59:27Z 179 462.4 2026-02-19T12:59:28Z 179 462.4 2026-02-19T12:59:29Z 179 462.4 2026-02-19T12:59:30Z 178 462.4 2026-02-19T12:59:31Z 178 462.4 2026-02-19T12:59:32Z 178 462.4 2026-02-19T12:59:33Z 177 462.4 2026-02-19T12:59:34Z 177 462.4 2026-02-19T12:59:35Z 176 463.6 2026-02-19T12:59:36Z 176 463.6 2026-02-19T12:59:37Z 175 463.6 2026-02-19T12:59:38Z 174 463.6 2026-02-19T12:59:39Z 174 463.6 2026-02-19T12:59:40Z 173 463.6 2026-02-19T12:59:41Z 172 463.6 2026-02-19T12:59:42Z 172 463.6 2026-02-19T12:59:43Z 171 463.6 2026-02-19T12:59:44Z 170 463.6 2026-02-19T12:59:45Z 170 463.4 2026-02-19T12:59:46Z 169 463.4 2026-02-19T12:59:47Z 168 463.4 2026-02-19T12:59:48Z 168 463.4 2026-02-19T12:59:49Z 167 463.4 2026-02-19T12:59:50Z 167 463.4 2026-02-19T12:59:51Z 167 463.4 2026-02-19T12:59:52Z 167 463.4 2026-02-19T12:59:53Z 167 463.4 2026-02-19T12:59:54Z 167 463.4 2026-02-19T12:59:55Z 168 458 2026-02-19T12:59:56Z 168 458 2026-02-19T12:59:57Z 168 458 2026-02-19T12:59:58Z 168 458 2026-02-19T12:59:59Z 167 458 2026-02-19T13:00:00Z 167 458 2026-02-19T13:00:01Z 167 458 2026-02-19T13:00:02Z 167 458 2026-02-19T13:00:03Z 167 458 2026-02-19T13:00:04Z 167 458 2026-02-19T13:00:05Z 168 454.6 2026-02-19T13:00:06Z 169 454.6 2026-02-19T13:00:07Z 170 454.6 2026-02-19T13:00:08Z 171 454.6 2026-02-19T13:00:09Z 173 454.6 2026-02-19T13:00:10Z 174 454.6 2026-02-19T13:00:11Z 176 454.6 2026-02-19T13:00:12Z 177 454.6 2026-02-19T13:00:13Z 179 454.6 2026-02-19T13:00:14Z 180 454.6 2026-02-19T13:00:15Z 182 452.8 2026-02-19T13:00:16Z 183 452.8 2026-02-19T13:00:17Z 183 452.8 2026-02-19T13:00:18Z 184 452.8 2026-02-19T13:00:19Z 184 452.8 2026-02-19T13:00:20Z 184 452.8 2026-02-19T13:00:21Z 184 452.8 2026-02-19T13:00:22Z 183 452.8 2026-02-19T13:00:23Z 183 452.8 2026-02-19T13:00:24Z 183 452.8 2026-02-19T13:00:25Z 184 448.6 2026-02-19T13:00:26Z 185 448.6 2026-02-19T13:00:27Z 186 448.6 2026-02-19T13:00:28Z 187 448.6 2026-02-19T13:00:29Z 189 448.6 2026-02-19T13:00:30Z 190 448.6 2026-02-19T13:00:31Z 190 448.6 2026-02-19T13:00:32Z 191 448.6 2026-02-19T13:00:33Z 192 448.6 2026-02-19T13:00:34Z 193 448.6 2026-02-19T13:00:35Z 194 447.2 2026-02-19T13:00:36Z 194 447.2 2026-02-19T13:00:37Z 194 447.2 2026-02-19T13:00:38Z 193 447.2 2026-02-19T13:00:39Z 192 447.2 2026-02-19T13:00:40Z 192 447.2 2026-02-19T13:00:41Z 191 447.2 2026-02-19T13:00:42Z 190 447.2 2026-02-19T13:00:43Z 190 447.2 2026-02-19T13:00:44Z 190 447.2 2026-02-19T13:00:45Z 190 449.4 2026-02-19T13:00:46Z 191 449.4 2026-02-19T13:00:47Z 191 449.4 2026-02-19T13:00:48Z 191 449.4 2026-02-19T13:00:49Z 191 449.4 2026-02-19T13:00:50Z 191 449.4 2026-02-19T13:00:51Z 191 449.4 2026-02-19T13:00:52Z 191 449.4 2026-02-19T13:00:53Z 191 449.4 2026-02-19T13:00:54Z 191 449.4 2026-02-19T13:00:55Z 191 450.6 2026-02-19T13:00:56Z 192 450.6 2026-02-19T13:00:57Z 192 450.6 2026-02-19T13:00:58Z 193 450.6 2026-02-19T13:00:59Z 194 450.6 2026-02-19T13:01:00Z 195 450.6 2026-02-19T13:01:01Z 196 450.6 2026-02-19T13:01:02Z 198 450.6 2026-02-19T13:01:03Z 200 450.6 2026-02-19T13:01:04Z 202 450.6 2026-02-19T13:01:05Z 205 453.2 2026-02-19T13:01:06Z 207 453.2 2026-02-19T13:01:07Z 210 453.2 2026-02-19T13:01:08Z 212 453.2 2026-02-19T13:01:09Z 213 453.2 2026-02-19T13:01:10Z 214 453.2 2026-02-19T13:01:11Z 214 453.2 2026-02-19T13:01:12Z 213 453.2 2026-02-19T13:01:13Z 212 453.2 2026-02-19T13:01:14Z 211 453.2 2026-02-19T13:01:15Z 209 454 2026-02-19T13:01:16Z 208 454 2026-02-19T13:01:17Z 207 454 2026-02-19T13:01:18Z 206 454 2026-02-19T13:01:19Z 206 454 2026-02-19T13:01:20Z 205 454 2026-02-19T13:01:21Z 204 454 2026-02-19T13:01:22Z 202 454 2026-02-19T13:01:23Z 201 454 2026-02-19T13:01:24Z 199 454 2026-02-19T13:01:25Z 198 454.2 2026-02-19T13:01:26Z 196 454.2 2026-02-19T13:01:27Z 195 454.2 2026-02-19T13:01:28Z 193 454.2 2026-02-19T13:01:29Z 191 454.2 2026-02-19T13:01:30Z 190 454.2 2026-02-19T13:01:31Z 188 454.2 2026-02-19T13:01:32Z 186 454.2 2026-02-19T13:01:33Z 185 454.2 2026-02-19T13:01:34Z 183 454.2 2026-02-19T13:01:35Z 181 454.4 2026-02-19T13:01:36Z 180 454.4 2026-02-19T13:01:37Z 179 454.4 2026-02-19T13:01:38Z 178 454.4 2026-02-19T13:01:39Z 177 454.4 2026-02-19T13:01:40Z 177 454.4 2026-02-19T13:01:41Z 178 454.4 2026-02-19T13:01:42Z 179 454.4 2026-02-19T13:01:43Z 180 454.4 2026-02-19T13:01:44Z 181 454.4 2026-02-19T13:01:46Z 181 454.4 2026-02-19T13:01:49Z 187 454.4 2026-02-19T13:01:50Z 187 454.4 2026-02-19T13:01:51Z 187 454.4 2026-02-19T13:01:52Z 188 454.4 2026-02-19T13:01:53Z 188 454.4 2026-02-19T13:01:54Z 188 454.4 2026-02-19T13:01:55Z 188 455 2026-02-19T13:01:56Z 188 455 2026-02-19T13:01:57Z 187 455 2026-02-19T13:01:58Z 187 455 2026-02-19T13:01:59Z 187 455 2026-02-19T13:02:00Z 186 455 2026-02-19T13:02:01Z 186 455 2026-02-19T13:02:02Z 185 453 2026-02-19T13:02:06Z 185 453 2026-02-19T13:02:08Z 185 453 2026-02-19T13:02:09Z 183 453 2026-02-19T13:02:10Z 183 453 2026-02-19T13:02:11Z 183 453 2026-02-19T13:02:12Z 183 453 2026-02-19T13:02:13Z 183 453 2026-02-19T13:02:14Z 183 453 2026-02-19T13:02:15Z 183 453.8 2026-02-19T13:02:16Z 182 453.8 2026-02-19T13:02:17Z 182 453.8 2026-02-19T13:02:18Z 182 453.8 2026-02-19T13:02:19Z 181 453.8 2026-02-19T13:02:20Z 181 453.8 2026-02-19T13:02:21Z 180 453.8 2026-02-19T13:02:22Z 179 453.8 2026-02-19T13:02:23Z 178 453.8 2026-02-19T13:02:24Z 177 453.8 2026-02-19T13:02:25Z 176 453.8 2026-02-19T13:02:26Z 175 453.8 2026-02-19T13:02:27Z 174 453.8 2026-02-19T13:02:28Z 174 453.8 2026-02-19T13:02:29Z 175 453.8 2026-02-19T13:02:30Z 175 453.8 2026-02-19T13:02:31Z 176 453.8 2026-02-19T13:02:32Z 177 453.8 2026-02-19T13:02:33Z 179 453.8 2026-02-19T13:02:34Z 180 453.8 2026-02-19T13:02:35Z 181 452.4 2026-02-19T13:02:36Z 181 452.4 2026-02-19T13:02:38Z 184 452.4 2026-02-19T13:02:39Z 185 452.4 2026-02-19T13:02:40Z 185 452.4 2026-02-19T13:02:41Z 185 452.4 2026-02-19T13:02:42Z 186 452.4 2026-02-19T13:02:43Z 186 452.4 2026-02-19T13:02:44Z 186 452.4 2026-02-19T13:02:45Z 185 451.4 2026-02-19T13:02:46Z 185 451.4 2026-02-19T13:02:47Z 185 451.4 2026-02-19T13:02:48Z 185 451.4 2026-02-19T13:02:49Z 184 451.4 2026-02-19T13:02:50Z 184 451.4 2026-02-19T13:02:51Z 183 451.4 2026-02-19T13:02:52Z 182 451.4 2026-02-19T13:02:53Z 182 451.4 2026-02-19T13:02:54Z 181 451.4 2026-02-19T13:02:55Z 182 452.8 2026-02-19T13:02:56Z 182 452.8 2026-02-19T13:02:57Z 183 452.8 2026-02-19T13:02:58Z 184 452.8 2026-02-19T13:02:59Z 184 452.8 2026-02-19T13:03:00Z 185 452.8 2026-02-19T13:03:01Z 185 452.8 2026-02-19T13:03:02Z 185 452.8 2026-02-19T13:03:03Z 184 452.8 2026-02-19T13:03:04Z 184 452.8 2026-02-19T13:03:05Z 184 454.2 2026-02-19T13:03:06Z 184 454.2 2026-02-19T13:03:07Z 185 454.2 2026-02-19T13:03:08Z 185 454.2 2026-02-19T13:03:09Z 186 454.2 2026-02-19T13:03:10Z 187 454.2 2026-02-19T13:03:11Z 187 454.2 2026-02-19T13:03:12Z 188 454.2 2026-02-19T13:03:13Z 188 454.2 2026-02-19T13:03:14Z 189 454.2 2026-02-19T13:03:15Z 189 453.4 2026-02-19T13:03:16Z 190 453.4 2026-02-19T13:03:17Z 190 453.4 2026-02-19T13:03:18Z 191 453.4 2026-02-19T13:03:19Z 192 453.4 2026-02-19T13:03:20Z 193 453.4 2026-02-19T13:03:21Z 193 453.4 2026-02-19T13:03:22Z 194 453.4 2026-02-19T13:03:23Z 194 453.4 2026-02-19T13:03:24Z 194 453.4 2026-02-19T13:03:25Z 194 448.4 2026-02-19T13:03:26Z 194 448.4 2026-02-19T13:03:27Z 193 448.4 2026-02-19T13:03:28Z 193 448.4 2026-02-19T13:03:29Z 192 448.4 2026-02-19T13:03:30Z 192 448.4 2026-02-19T13:03:31Z 191 448.4 2026-02-19T13:03:32Z 191 448.4 2026-02-19T13:03:33Z 191 448.4 2026-02-19T13:03:34Z 191 448.4 2026-02-19T13:03:35Z 191 446.8 2026-02-19T13:03:36Z 191 446.8 2026-02-19T13:03:37Z 191 446.8 2026-02-19T13:03:38Z 191 446.8 2026-02-19T13:03:39Z 190 446.8 2026-02-19T13:03:40Z 189 446.8 2026-02-19T13:03:41Z 189 446.8 2026-02-19T13:03:42Z 188 446.8 2026-02-19T13:03:43Z 187 446.8 2026-02-19T13:03:44Z 186 446.8 2026-02-19T13:03:45Z 185 446.4 2026-02-19T13:03:46Z 184 446.4 2026-02-19T13:03:47Z 184 446.4 2026-02-19T13:03:48Z 183 446.4 2026-02-19T13:03:49Z 183 446.4 2026-02-19T13:03:50Z 183 446.4 2026-02-19T13:03:51Z 183 446.4 2026-02-19T13:03:52Z 184 446.4 2026-02-19T13:03:53Z 184 446.4 2026-02-19T13:03:54Z 184 446.4 2026-02-19T13:03:55Z 184 442.6 2026-02-19T13:03:56Z 185 442.6 2026-02-19T13:03:57Z 185 442.6 2026-02-19T13:03:58Z 185 442.6 2026-02-19T13:03:59Z 185 442.6 2026-02-19T13:04:00Z 185 442.6 2026-02-19T13:04:01Z 185 442.6 2026-02-19T13:04:02Z 184 442.6 2026-02-19T13:04:03Z 184 442.6 2026-02-19T13:04:04Z 183 442.6 2026-02-19T13:04:05Z 182 440.4 2026-02-19T13:04:06Z 182 440.4 2026-02-19T13:04:07Z 181 440.4 2026-02-19T13:04:08Z 180 440.4 2026-02-19T13:04:09Z 179 440.4 2026-02-19T13:04:10Z 179 440.4 2026-02-19T13:04:11Z 179 440.4 2026-02-19T13:04:12Z 178 440.4 2026-02-19T13:04:13Z 179 440.4 2026-02-19T13:04:14Z 179 440.4 2026-02-19T13:04:15Z 180 439.8 2026-02-19T13:04:16Z 181 439.8 2026-02-19T13:04:17Z 182 439.8 2026-02-19T13:04:18Z 183 439.8 2026-02-19T13:04:19Z 184 439.8 2026-02-19T13:04:20Z 185 439.8 2026-02-19T13:04:21Z 185 439.8 2026-02-19T13:04:22Z 186 439.8 2026-02-19T13:04:23Z 187 439.8 2026-02-19T13:04:24Z 188 439.8 2026-02-19T13:04:25Z 189 438.8 2026-02-19T13:04:26Z 189 438.8 2026-02-19T13:04:27Z 189 438.8 2026-02-19T13:04:28Z 189 438.8 2026-02-19T13:04:29Z 188 438.8 2026-02-19T13:04:30Z 188 438.8 2026-02-19T13:04:31Z 187 438.8 2026-02-19T13:04:32Z 187 438.8 2026-02-19T13:04:33Z 186 438.8 2026-02-19T13:04:34Z 186 438.8 2026-02-19T13:04:35Z 187 435.8 2026-02-19T13:04:36Z 187 435.8 2026-02-19T13:04:37Z 188 435.8 2026-02-19T13:04:38Z 188 435.8 2026-02-19T13:04:39Z 189 435.8 2026-02-19T13:04:40Z 189 435.8 2026-02-19T13:04:41Z 190 435.8 2026-02-19T13:04:42Z 190 435.8 2026-02-19T13:04:43Z 190 435.8 2026-02-19T13:04:44Z 190 435.8 2026-02-19T13:04:45Z 189 434.4 2026-02-19T13:04:46Z 188 434.4 2026-02-19T13:04:47Z 187 434.4 2026-02-19T13:04:48Z 186 434.4 2026-02-19T13:04:49Z 185 434.4 2026-02-19T13:04:50Z 184 434.4 2026-02-19T13:04:51Z 183 434.4 2026-02-19T13:04:52Z 183 434.4 2026-02-19T13:04:53Z 182 434.4 2026-02-19T13:04:54Z 182 434.4 2026-02-19T13:04:55Z 182 434.8 2026-02-19T13:04:56Z 182 434.8 2026-02-19T13:04:57Z 181 434.8 2026-02-19T13:04:58Z 181 434.8 2026-02-19T13:04:59Z 180 434.8 2026-02-19T13:05:00Z 179 434.8 2026-02-19T13:05:01Z 178 434.8 2026-02-19T13:05:02Z 178 434.8 2026-02-19T13:05:03Z 177 434.8 2026-02-19T13:05:04Z 178 434.8 2026-02-19T13:05:05Z 178 435 2026-02-19T13:05:06Z 179 435 2026-02-19T13:05:07Z 180 435 2026-02-19T13:05:08Z 181 435 2026-02-19T13:05:09Z 182 435 2026-02-19T13:05:10Z 182 435 2026-02-19T13:05:11Z 182 435 2026-02-19T13:05:12Z 182 435 2026-02-19T13:05:13Z 182 435 2026-02-19T13:05:14Z 181 435 2026-02-19T13:05:15Z 180 434 2026-02-19T13:05:16Z 179 434 2026-02-19T13:05:17Z 178 434 2026-02-19T13:05:18Z 177 434 2026-02-19T13:05:19Z 176 434 2026-02-19T13:05:20Z 176 434 2026-02-19T13:05:21Z 175 434 2026-02-19T13:05:22Z 174 434 2026-02-19T13:05:23Z 174 434 2026-02-19T13:05:24Z 173 434 2026-02-19T13:05:25Z 173 432.6 2026-02-19T13:05:26Z 172 432.6 2026-02-19T13:05:27Z 171 432.6 2026-02-19T13:05:28Z 170 432.6 2026-02-19T13:05:29Z 169 432.6 2026-02-19T13:05:30Z 168 432.6 2026-02-19T13:05:31Z 168 432.6 2026-02-19T13:05:32Z 168 432.6 2026-02-19T13:05:33Z 167 432.6 2026-02-19T13:05:34Z 167 432.6 2026-02-19T13:05:35Z 167 432.2 2026-02-19T13:05:36Z 167 432.2 2026-02-19T13:05:37Z 166 432.2 2026-02-19T13:05:38Z 166 432.2 2026-02-19T13:05:39Z 165 432.2 2026-02-19T13:05:40Z 165 432.2 2026-02-19T13:05:41Z 165 432.2 2026-02-19T13:05:42Z 165 432.2 2026-02-19T13:05:43Z 165 432.2 2026-02-19T13:05:44Z 165 432.2 2026-02-19T13:05:45Z 165 431.8 2026-02-19T13:05:46Z 164 431.8 2026-02-19T13:05:47Z 164 431.8 2026-02-19T13:05:48Z 163 431.8 2026-02-19T13:05:49Z 162 431.8 2026-02-19T13:05:50Z 162 431.8 2026-02-19T13:05:51Z 161 431.8 2026-02-19T13:05:52Z 161 431.8 2026-02-19T13:05:53Z 161 431.8 2026-02-19T13:05:54Z 160 431.8 2026-02-19T13:05:55Z 160 431.4 2026-02-19T13:05:56Z 159 431.4 2026-02-19T13:05:57Z 158 431.4 2026-02-19T13:05:58Z 157 431.4 2026-02-19T13:05:59Z 155 431.4 2026-02-19T13:06:00Z 154 431.4 2026-02-19T13:06:01Z 153 431.4 2026-02-19T13:06:02Z 151 431.4 2026-02-19T13:06:03Z 150 431.4 2026-02-19T13:06:04Z 149 431.4 2026-02-19T13:06:05Z 149 431.8 2026-02-19T13:06:06Z 148 431.8 2026-02-19T13:06:07Z 148 431.8 2026-02-19T13:06:08Z 147 431.8 2026-02-19T13:06:09Z 147 431.8 2026-02-19T13:06:10Z 147 431.8 2026-02-19T13:06:11Z 147 431.8 2026-02-19T13:06:12Z 147 431.8 2026-02-19T13:06:13Z 147 431.8 2026-02-19T13:06:14Z 147 431.8 2026-02-19T13:06:15Z 147 431 2026-02-19T13:06:16Z 147 431 2026-02-19T13:06:17Z 147 431 2026-02-19T13:06:18Z 148 431 2026-02-19T13:06:19Z 148 431 2026-02-19T13:06:20Z 148 431 2026-02-19T13:06:21Z 149 431 2026-02-19T13:06:22Z 149 431 2026-02-19T13:06:23Z 149 431 2026-02-19T13:06:24Z 149 431 2026-02-19T13:06:25Z 150 431.6 2026-02-19T13:06:26Z 150 431.6 2026-02-19T13:06:33Z 149 431.6 2026-02-19T13:06:34Z 149 431.6 2026-02-19T13:06:35Z 149 432.2 2026-02-19T13:06:36Z 149 432.2 2026-02-19T13:06:37Z 149 432.2 2026-02-19T13:06:42Z 149 432.2 2026-02-19T13:06:43Z 149 432.2 2026-02-19T13:06:44Z 149 432.2 2026-02-19T13:06:45Z 149 431.4 2026-02-19T13:06:46Z 149 431.4 2026-02-19T13:06:47Z 149 431.4 2026-02-19T13:06:48Z 149 431.4 2026-02-19T13:06:49Z 148 431.4 2026-02-19T13:06:50Z 148 431.4 2026-02-19T13:06:51Z 148 431.4 2026-02-19T13:06:52Z 148 431.4 2026-02-19T13:06:53Z 147 431.4 2026-02-19T13:06:54Z 146 431.4 2026-02-19T13:06:55Z 145 432.2 2026-02-19T13:06:56Z 145 432.2 2026-02-19T13:06:57Z 144 432.2 2026-02-19T13:06:58Z 143 432.2 2026-02-19T13:06:59Z 143 432.2 2026-02-19T13:07:00Z 142 432.2 2026-02-19T13:07:01Z 142 432.2 2026-02-19T13:07:02Z 141 432.2 2026-02-19T13:07:03Z 141 432.2 2026-02-19T13:07:04Z 140 432.2 2026-02-19T13:07:05Z 139 429.4 2026-02-19T13:07:06Z 138 429.4 2026-02-19T13:07:07Z 137 429.4 2026-02-19T13:07:08Z 136 429.4 2026-02-19T13:07:09Z 135 429.4 2026-02-19T13:07:10Z 134 429.4 2026-02-19T13:07:11Z 133 429.4 2026-02-19T13:07:12Z 132 429.4 2026-02-19T13:07:13Z 131 429.4 2026-02-19T13:07:14Z 131 429.4 2026-02-19T13:07:15Z 130 426 2026-02-19T13:07:16Z 130 426 2026-02-19T13:07:17Z 130 426 2026-02-19T13:07:18Z 130 426 2026-02-19T13:07:19Z 131 426 2026-02-19T13:07:20Z 131 426 2026-02-19T13:07:21Z 131 426 2026-02-19T13:07:22Z 132 426 2026-02-19T13:07:23Z 133 426 2026-02-19T13:07:24Z 134 426 2026-02-19T13:07:25Z 134 424.8 2026-02-19T13:07:26Z 135 424.8 2026-02-19T13:07:27Z 135 424.8 2026-02-19T13:07:28Z 135 424.8 2026-02-19T13:07:29Z 135 424.8 2026-02-19T13:07:30Z 134 424.8 2026-02-19T13:07:31Z 133 424.8 2026-02-19T13:07:32Z 133 424.8 2026-02-19T13:07:33Z 132 424.8 2026-02-19T13:07:34Z 131 424.8 2026-02-19T13:07:35Z 130 425 2026-02-19T13:07:36Z 129 425 2026-02-19T13:07:37Z 128 425 2026-02-19T13:07:38Z 127 425 2026-02-19T13:07:39Z 127 425 2026-02-19T13:07:40Z 126 425 2026-02-19T13:07:41Z 126 425 2026-02-19T13:07:42Z 126 425 2026-02-19T13:07:43Z 126 425 2026-02-19T13:07:44Z 126 425 2026-02-19T13:07:45Z 126 423.4 2026-02-19T13:07:46Z 126 423.4 2026-02-19T13:07:47Z 125 423.4 2026-02-19T13:07:48Z 125 423.4 2026-02-19T13:07:49Z 124 423.4 2026-02-19T13:07:50Z 124 423.4 2026-02-19T13:07:51Z 124 423.4 2026-02-19T13:07:52Z 124 423.4 2026-02-19T13:07:53Z 124 423.4 2026-02-19T13:07:54Z 123 423.4 2026-02-19T13:07:55Z 123 421.2 2026-02-19T13:07:56Z 124 421.2 2026-02-19T13:07:57Z 124 421.2 2026-02-19T13:07:58Z 124 421.2 2026-02-19T13:07:59Z 125 421.2 2026-02-19T13:08:00Z 125 421.2 2026-02-19T13:08:01Z 125 421.2 2026-02-19T13:08:02Z 124 421.2 2026-02-19T13:08:03Z 123 421.2 2026-02-19T13:08:04Z 122 421.2 2026-02-19T13:08:05Z 121 421.2 2026-02-19T13:08:06Z 119 421.2 2026-02-19T13:08:07Z 118 421.2 2026-02-19T13:08:08Z 116 421.2 2026-02-19T13:08:09Z 115 421.2 2026-02-19T13:08:10Z 114 421.2 2026-02-19T13:08:11Z 113 421.2 2026-02-19T13:08:12Z 112 421.2 2026-02-19T13:08:13Z 111 421.2 2026-02-19T13:08:14Z 110 421.2 2026-02-19T13:08:15Z 110 421.6 2026-02-19T13:08:16Z 109 421.6 2026-02-19T13:08:17Z 110 421.6 2026-02-19T13:08:18Z 110 421.6 2026-02-19T13:08:19Z 110 421.6 2026-02-19T13:08:20Z 110 421.6 2026-02-19T13:08:21Z 110 421.6 2026-02-19T13:08:22Z 109 421.6 2026-02-19T13:08:23Z 109 421.6 2026-02-19T13:08:24Z 109 421.6 2026-02-19T13:08:25Z 109 419.8 2026-02-19T13:08:26Z 108 419.8 2026-02-19T13:08:27Z 108 419.8 2026-02-19T13:08:28Z 108 419.8 2026-02-19T13:08:29Z 109 419.8 2026-02-19T13:08:30Z 109 419.8 2026-02-19T13:08:31Z 109 419.8 2026-02-19T13:08:32Z 109 419.8 2026-02-19T13:08:33Z 110 419.8 2026-02-19T13:08:34Z 110 419.8 2026-02-19T13:08:35Z 110 415.2 2026-02-19T13:08:36Z 110 415.2 2026-02-19T13:08:39Z 110 415.2 2026-02-19T13:08:40Z 111 415.2 2026-02-19T13:08:41Z 111 415.2 2026-02-19T13:08:42Z 111 415.2 2026-02-19T13:08:43Z 111 415.2 2026-02-19T13:08:44Z 111 415.2 2026-02-19T13:08:45Z 110 416 2026-02-19T13:08:46Z 110 416 2026-02-19T13:08:47Z 110 416 2026-02-19T13:08:48Z 110 416 2026-02-19T13:08:49Z 109 416 2026-02-19T13:08:50Z 109 416 2026-02-19T13:08:51Z 109 416 2026-02-19T13:08:52Z 109 416 2026-02-19T13:08:53Z 108 416 2026-02-19T13:08:54Z 108 416 2026-02-19T13:08:55Z 107 417.4 2026-02-19T13:08:56Z 106 417.4 2026-02-19T13:08:57Z 105 417.4 2026-02-19T13:08:58Z 103 417.4 2026-02-19T13:08:59Z 102 417.4 2026-02-19T13:09:00Z 100 417.4 2026-02-19T13:09:01Z 99 417.4 2026-02-19T13:09:02Z 98 417.4 2026-02-19T13:09:03Z 97 417.4 2026-02-19T13:09:04Z 96 417.4 2026-02-19T13:09:05Z 95 416.4 2026-02-19T13:09:06Z 94 416.4 2026-02-19T13:09:07Z 93 416.4 2026-02-19T13:09:08Z 93 416.4 2026-02-19T13:09:09Z 93 416.4 2026-02-19T13:09:10Z 93 416.4 2026-02-19T13:09:11Z 94 416.4 2026-02-19T13:09:12Z 94 416.4 2026-02-19T13:09:13Z 94 416.4 2026-02-19T13:09:14Z 94 416.4 2026-02-19T13:09:15Z 95 415.4 2026-02-19T13:09:16Z 95 415.4 2026-02-19T13:09:17Z 96 415.4 2026-02-19T13:09:18Z 96 415.4 2026-02-19T13:09:19Z 97 415.4 2026-02-19T13:09:20Z 98 415.4 2026-02-19T13:09:21Z 99 415.4 2026-02-19T13:09:22Z 99 415.4 2026-02-19T13:09:23Z 100 415.4 2026-02-19T13:09:24Z 100 415.4 2026-02-19T13:09:25Z 101 415 2026-02-19T13:09:26Z 101 415 2026-02-19T13:09:27Z 101 415 2026-02-19T13:09:28Z 102 415 2026-02-19T13:09:29Z 102 415 2026-02-19T13:09:30Z 102 415 2026-02-19T13:09:31Z 102 415 2026-02-19T13:09:32Z 102 415 2026-02-19T13:09:33Z 101 415 2026-02-19T13:09:34Z 99 415 2026-02-19T13:09:35Z 98 414.8 2026-02-19T13:09:36Z 96 414.8 2026-02-19T13:09:37Z 95 414.8 2026-02-19T13:09:38Z 93 414.8 2026-02-19T13:09:39Z 92 414.8 2026-02-19T13:09:40Z 91 414.8 2026-02-19T13:09:41Z 91 414.8 2026-02-19T13:09:42Z 91 414.8 2026-02-19T13:09:43Z 90 414.8 2026-02-19T13:09:44Z 90 414.8 2026-02-19T13:09:45Z 90 414.8 2026-02-19T13:09:46Z 90 414.8 2026-02-19T13:09:47Z 90 414.8 2026-02-19T13:09:48Z 91 414.8 2026-02-19T13:09:49Z 91 414.8 2026-02-19T13:09:50Z 92 414.8 2026-02-19T13:09:51Z 93 414.8 2026-02-19T13:09:52Z 94 414.8 2026-02-19T13:09:53Z 95 414.8 2026-02-19T13:09:54Z 95 414.8 2026-02-19T13:09:55Z 95 414.6 2026-02-19T13:09:56Z 95 414.6 2026-02-19T13:09:57Z 94 414.6 2026-02-19T13:09:58Z 93 414.6 2026-02-19T13:09:59Z 93 414.6 2026-02-19T13:10:00Z 92 414.6 2026-02-19T13:10:01Z 93 414.6 2026-02-19T13:10:02Z 94 414.6 2026-02-19T13:10:03Z 94 414.6 2026-02-19T13:10:04Z 95 414.6 2026-02-19T13:10:05Z 97 414.8 2026-02-19T13:10:06Z 98 414.8 2026-02-19T13:10:07Z 99 414.8 2026-02-19T13:10:08Z 100 414.8 2026-02-19T13:10:09Z 101 414.8 2026-02-19T13:10:10Z 101 414.8 2026-02-19T13:10:11Z 102 414.8 2026-02-19T13:10:12Z 102 414.8 2026-02-19T13:10:13Z 103 414.8 2026-02-19T13:10:14Z 103 414.8 2026-02-19T13:10:15Z 103 413.6 2026-02-19T13:10:16Z 103 413.6 2026-02-19T13:10:17Z 103 413.6 2026-02-19T13:10:18Z 103 413.6 2026-02-19T13:10:19Z 103 413.6 2026-02-19T13:10:20Z 103 413.6 2026-02-19T13:10:21Z 102 413.6 2026-02-19T13:10:22Z 101 413.6 2026-02-19T13:10:23Z 100 413.6 2026-02-19T13:10:24Z 98 413.6 2026-02-19T13:10:25Z 97 413.8 2026-02-19T13:10:26Z 97 413.8 2026-02-19T13:10:29Z 95 413.8 2026-02-19T13:10:30Z 95 413.8 2026-02-19T13:10:31Z 95 413.8 2026-02-19T13:10:32Z 95 413.8 2026-02-19T13:10:33Z 95 413.8 2026-02-19T13:10:34Z 95 413.8 2026-02-19T13:10:35Z 94 413.2 2026-02-19T13:10:36Z 94 413.2 2026-02-19T13:10:37Z 94 413.2 2026-02-19T13:10:38Z 93 413.2 2026-02-19T13:10:39Z 93 413.2 2026-02-19T13:10:40Z 93 413.2 2026-02-19T13:10:41Z 93 413.2 2026-02-19T13:10:42Z 94 413.2 2026-02-19T13:10:43Z 94 413.2 2026-02-19T13:10:44Z 95 413.2 2026-02-19T13:10:45Z 96 413.6 2026-02-19T13:10:46Z 97 413.6 2026-02-19T13:10:47Z 98 413.6 2026-02-19T13:10:48Z 98 413.6 2026-02-19T13:10:49Z 99 413.6 2026-02-19T13:10:50Z 99 413.6 2026-02-19T13:10:51Z 99 413.6 2026-02-19T13:10:52Z 100 413.6 2026-02-19T13:10:53Z 100 413.6 2026-02-19T13:10:54Z 100 413.6 2026-02-19T13:10:55Z 100 413.6 2026-02-19T13:10:56Z 100 413.6 2026-02-19T13:10:57Z 100 413.6 2026-02-19T13:10:58Z 100 413.6 2026-02-19T13:11:00Z 100 413.6 2026-02-19T13:11:02Z 99 413.8 2026-02-19T13:11:06Z 96 413.8 2026-02-19T13:11:07Z 95 413.8 2026-02-19T13:11:08Z 95 413.8 2026-02-19T13:11:09Z 95 413.8 2026-02-19T13:11:10Z 95 413.8 2026-02-19T13:11:11Z 95 413.8 2026-02-19T13:11:14Z 95 413.8 2026-02-19T13:11:15Z 95 413.2 2026-02-19T13:11:16Z 95 413.2 2026-02-19T13:11:19Z 95 413.2 2026-02-19T13:11:20Z 95 413.2 2026-02-19T13:11:21Z 95 413.2 2026-02-19T13:11:22Z 95 413.8 2026-02-19T13:11:26Z 95 413.8 2026-02-19T13:11:27Z 95 413.8 2026-02-19T13:11:28Z 95 413.8 2026-02-19T13:11:29Z 95 413.8 2026-02-19T13:11:30Z 95 413.8 2026-02-19T13:11:31Z 95 413.8 2026-02-19T13:11:32Z 95 413.8 2026-02-19T13:11:33Z 95 413.8 2026-02-19T13:11:34Z 95 413.8 2026-02-19T13:11:35Z 95 413.4 2026-02-19T13:11:36Z 95 413.4 2026-02-19T13:11:37Z 95 413.4 2026-02-19T13:11:38Z 95 413.4 2026-02-19T13:11:39Z 95 413.4 2026-02-19T13:11:40Z 95 413.4 2026-02-19T13:11:41Z 95 413.4 2026-02-19T13:11:42Z 95 413.4 2026-02-19T13:11:43Z 96 413.4 2026-02-19T13:11:44Z 97 413.4 2026-02-19T13:11:45Z 97 413.2 2026-02-19T13:11:46Z 98 413.2 2026-02-19T13:11:47Z 98 413.2 2026-02-19T13:11:48Z 98 413.2 2026-02-19T13:11:49Z 98 413.2 2026-02-19T13:11:50Z 98 413.2 2026-02-19T13:11:51Z 97 413.2 2026-02-19T13:11:52Z 95 413.2 2026-02-19T13:11:53Z 94 413.2 2026-02-19T13:11:54Z 93 413.2 2026-02-19T13:11:55Z 91 412.2 2026-02-19T13:11:56Z 90 412.2 2026-02-19T13:11:57Z 89 412.2 2026-02-19T13:11:58Z 88 412.2 2026-02-19T13:11:59Z 88 412.2 2026-02-19T13:12:00Z 88 412.2 2026-02-19T13:12:01Z 88 412.2 2026-02-19T13:12:02Z 88 412.2 2026-02-19T13:12:03Z 89 412.2 2026-02-19T13:12:04Z 90 412.2 2026-02-19T13:12:05Z 90 411.4 2026-02-19T13:12:06Z 91 411.4 2026-02-19T13:12:07Z 91 411.4 2026-02-19T13:12:08Z 91 411.4 2026-02-19T13:12:09Z 92 411.4 2026-02-19T13:12:10Z 92 411.4 2026-02-19T13:12:11Z 92 411.4 2026-02-19T13:12:12Z 93 411.4 2026-02-19T13:12:13Z 93 411.4 2026-02-19T13:12:14Z 94 411.4 2026-02-19T13:12:15Z 94 407.2 2026-02-19T13:12:16Z 95 407.2 2026-02-19T13:12:17Z 95 407.2 2026-02-19T13:12:18Z 96 407.2 2026-02-19T13:12:19Z 96 407.2 2026-02-19T13:12:20Z 96 407.2 2026-02-19T13:12:21Z 96 407.2 2026-02-19T13:12:22Z 97 407.2 2026-02-19T13:12:23Z 97 407.2 2026-02-19T13:12:24Z 98 407.2 2026-02-19T13:12:25Z 98 400.6 2026-02-19T13:12:26Z 99 400.6 2026-02-19T13:12:27Z 100 400.6 2026-02-19T13:12:28Z 101 400.6 2026-02-19T13:12:29Z 102 400.6 2026-02-19T13:12:30Z 103 400.6 2026-02-19T13:12:31Z 104 400.6 2026-02-19T13:12:32Z 105 400.6 2026-02-19T13:12:33Z 106 400.6 2026-02-19T13:12:34Z 106 400.6 2026-02-19T13:12:35Z 106 399.6 2026-02-19T13:12:36Z 106 399.6 2026-02-19T13:12:37Z 105 399.6 2026-02-19T13:12:38Z 104 399.6 2026-02-19T13:12:39Z 104 399.6 2026-02-19T13:12:40Z 104 399.6 2026-02-19T13:12:41Z 104 399.6 2026-02-19T13:12:42Z 104 399.6 2026-02-19T13:12:43Z 104 399.6 2026-02-19T13:12:44Z 105 399.6 2026-02-19T13:12:45Z 105 400.6 2026-02-19T13:12:46Z 104 400.6 2026-02-19T13:12:47Z 103 400.6 2026-02-19T13:12:48Z 102 400.6 2026-02-19T13:12:49Z 101 400.6 2026-02-19T13:12:50Z 100 400.6 2026-02-19T13:12:51Z 100 400.6 2026-02-19T13:12:52Z 99 400.6 2026-02-19T13:12:53Z 98 400.6 2026-02-19T13:12:54Z 98 400.6 2026-02-19T13:12:55Z 97 399.8 2026-02-19T13:12:56Z 97 399.8 2026-02-19T13:12:57Z 98 399.8 2026-02-19T13:12:58Z 98 399.8 2026-02-19T13:12:59Z 98 399.8 2026-02-19T13:13:00Z 99 399.8 2026-02-19T13:13:01Z 100 399.8 2026-02-19T13:13:02Z 100 399.8 2026-02-19T13:13:03Z 101 399.8 2026-02-19T13:13:04Z 102 399.8 2026-02-19T13:13:05Z 102 399.6 2026-02-19T13:13:06Z 103 399.6 2026-02-19T13:13:07Z 104 399.6 2026-02-19T13:13:08Z 104 399.6 2026-02-19T13:13:09Z 105 399.6 2026-02-19T13:13:10Z 106 399.6 2026-02-19T13:13:11Z 107 399.6 2026-02-19T13:13:12Z 107 399.6 2026-02-19T13:13:13Z 108 399.6 2026-02-19T13:13:14Z 108 399.6 2026-02-19T13:13:15Z 109 400.4 2026-02-19T13:13:16Z 109 400.4 2026-02-19T13:13:17Z 109 400.4 2026-02-19T13:13:18Z 109 400.4 2026-02-19T13:13:19Z 109 400.4 2026-02-19T13:13:20Z 108 400.4 2026-02-19T13:13:21Z 107 400.4 2026-02-19T13:13:22Z 107 400.4 2026-02-19T13:13:23Z 106 400.4 2026-02-19T13:13:24Z 104 400.4 2026-02-19T13:13:25Z 103 400.8 2026-02-19T13:13:26Z 102 400.8 2026-02-19T13:13:27Z 100 400.8 2026-02-19T13:13:28Z 99 400.8 2026-02-19T13:13:32Z 95 400.8 2026-02-19T13:13:33Z 94 400.8 2026-02-19T13:13:34Z 94 400.8 2026-02-19T13:13:35Z 94 400 2026-02-19T13:13:36Z 94 400 2026-02-19T13:13:39Z 94 400 2026-02-19T13:13:40Z 94 400 2026-02-19T13:13:41Z 94 400 2026-02-19T13:13:42Z 94 400 2026-02-19T13:13:43Z 94 400 2026-02-19T13:13:44Z 94 400 2026-02-19T13:13:45Z 94 400 2026-02-19T13:13:46Z 94 400 2026-02-19T13:13:47Z 94 400 2026-02-19T13:13:48Z 94 400 2026-02-19T13:13:49Z 95 400 2026-02-19T13:13:50Z 95 400 2026-02-19T13:13:53Z 96 400 2026-02-19T13:13:54Z 96 400 2026-02-19T13:13:55Z 96 400 2026-02-19T13:13:56Z 96 400 2026-02-19T13:13:57Z 96 400 2026-02-19T13:13:58Z 96 400 2026-02-19T13:13:59Z 96 400 2026-02-19T13:14:00Z 96 400 2026-02-19T13:14:04Z 96 400 2026-02-19T13:14:05Z 96 400.2 2026-02-19T13:14:06Z 96 400.2 2026-02-19T13:14:07Z 96 400.2 2026-02-19T13:14:08Z 96 400.2 2026-02-19T13:14:09Z 96 400.2 2026-02-19T13:14:10Z 96 400.2 2026-02-19T13:14:11Z 95 400.2 2026-02-19T13:14:12Z 95 400.2 2026-02-19T13:14:13Z 95 400.2 2026-02-19T13:14:14Z 95 400.2 2026-02-19T13:14:15Z 95 400 2026-02-19T13:14:16Z 96 400 2026-02-19T13:14:17Z 96 400 2026-02-19T13:14:18Z 97 400 2026-02-19T13:14:19Z 98 400 2026-02-19T13:14:20Z 98 400 2026-02-19T13:14:21Z 99 400 2026-02-19T13:14:22Z 99 400 2026-02-19T13:14:23Z 99 400 2026-02-19T13:14:24Z 99 400 2026-02-19T13:14:25Z 98 399.8 2026-02-19T13:14:26Z 98 399.8 2026-02-19T13:14:27Z 97 399.8 2026-02-19T13:14:28Z 97 399.8 2026-02-19T13:14:29Z 96 399.8 2026-02-19T13:14:30Z 95 399.8 2026-02-19T13:14:31Z 95 399.8 2026-02-19T13:14:32Z 94 399.8 2026-02-19T13:14:33Z 93 399.8 2026-02-19T13:14:34Z 93 399.8 2026-02-19T13:14:35Z 92 399.8 2026-02-19T13:14:36Z 91 399.8 2026-02-19T13:14:37Z 90 399.8 2026-02-19T13:14:38Z 89 399.8 2026-02-19T13:14:39Z 89 399.8 2026-02-19T13:14:40Z 88 399.8 2026-02-19T13:14:41Z 88 399.8 2026-02-19T13:14:42Z 88 399.8 2026-02-19T13:14:45Z 91 400.2 2026-02-19T13:14:46Z 92 400.2 2026-02-19T13:14:47Z 92 400.2 2026-02-19T13:14:48Z 93 400.2 2026-02-19T13:14:49Z 93 400.2 2026-02-19T13:14:50Z 93 400.2 2026-02-19T13:14:51Z 93 400.2 2026-02-19T13:14:52Z 94 400.2 2026-02-19T13:14:53Z 94 400.2 2026-02-19T13:14:54Z 95 400.2 2026-02-19T13:14:55Z 96 400 2026-02-19T13:14:56Z 97 400 2026-02-19T13:14:57Z 98 400 2026-02-19T13:14:58Z 99 400 2026-02-19T13:14:59Z 100 400 2026-02-19T13:15:00Z 102 400 2026-02-19T13:15:01Z 103 400 2026-02-19T13:15:02Z 103 400 2026-02-19T13:15:03Z 104 400 2026-02-19T13:15:06Z 105 400 2026-02-19T13:15:07Z 106 400 2026-02-19T13:15:08Z 106 400 2026-02-19T13:15:11Z 106 400 2026-02-19T13:15:12Z 106 400 2026-02-19T13:15:13Z 106 400 2026-02-19T13:15:14Z 106 400 2026-02-19T13:15:15Z 106 400.4 2026-02-19T13:15:16Z 106 400.4 2026-02-19T13:15:17Z 106 400.4 2026-02-19T13:15:18Z 105 400.4 2026-02-19T13:15:19Z 105 400.4 2026-02-19T13:15:20Z 105 400 2026-02-19T13:15:26Z 103 400 2026-02-19T13:15:27Z 103 400 2026-02-19T13:15:28Z 103 400 2026-02-19T13:15:29Z 103 400 2026-02-19T13:15:30Z 103 400 2026-02-19T13:15:31Z 103 400 2026-02-19T13:15:32Z 102 400 2026-02-19T13:15:33Z 102 400 2026-02-19T13:15:34Z 102 400 2026-02-19T13:15:35Z 102 400 2026-02-19T13:15:36Z 101 400 2026-02-19T13:15:37Z 101 400 2026-02-19T13:15:38Z 100 400 2026-02-19T13:15:39Z 100 400 2026-02-19T13:15:40Z 100 400 2026-02-19T13:15:41Z 99 400 2026-02-19T13:15:42Z 99 400 2026-02-19T13:15:43Z 99 400 2026-02-19T13:15:44Z 99 400 2026-02-19T13:15:45Z 99 399.4 2026-02-19T13:15:46Z 99 399.4 2026-02-19T13:15:47Z 99 399.4 2026-02-19T13:15:48Z 99 399.4 2026-02-19T13:15:49Z 99 399.4 2026-02-19T13:15:50Z 99 399.4 2026-02-19T13:15:51Z 100 399.4 2026-02-19T13:15:52Z 100 399.4 2026-02-19T13:15:53Z 100 399.4 2026-02-19T13:15:54Z 100 399.4 2026-02-19T13:15:55Z 100 399.4 2026-02-19T13:15:56Z 100 399.4 2026-02-19T13:15:57Z 100 399.4 2026-02-19T13:15:58Z 99 399.4 2026-02-19T13:15:59Z 99 399.4 2026-02-19T13:16:00Z 98 399.4 2026-02-19T13:16:01Z 98 399.4 2026-02-19T13:16:02Z 97 399.4 2026-02-19T13:16:03Z 96 399.4 2026-02-19T13:16:04Z 96 399.4 2026-02-19T13:16:05Z 95 399.8 2026-02-19T13:16:06Z 95 399.8 2026-02-19T13:16:07Z 95 399.8 2026-02-19T13:16:08Z 94 399.8 2026-02-19T13:16:09Z 94 399.8 2026-02-19T13:16:10Z 95 399.8 2026-02-19T13:16:11Z 95 399.8 2026-02-19T13:16:12Z 94 399.8 2026-02-19T13:16:13Z 94 399.8 2026-02-19T13:16:14Z 93 399.8 2026-02-19T13:16:15Z 93 399.8 2026-02-19T13:16:16Z 92 399.8 2026-02-19T13:16:17Z 91 399.8 2026-02-19T13:16:18Z 90 399.8 2026-02-19T13:16:19Z 89 399.8 2026-02-19T13:16:20Z 88 399.8 2026-02-19T13:16:21Z 88 399.8 2026-02-19T13:16:22Z 87 399.8 2026-02-19T13:16:23Z 87 399.8 2026-02-19T13:16:24Z 88 399.8 2026-02-19T13:16:25Z 88 399.8 2026-02-19T13:16:26Z 89 399.8 2026-02-19T13:16:27Z 90 399.8 2026-02-19T13:16:28Z 91 399.8 2026-02-19T13:16:29Z 93 399.8 2026-02-19T13:16:30Z 94 399.8 2026-02-19T13:16:31Z 95 399.8 2026-02-19T13:16:32Z 97 399.8 2026-02-19T13:16:33Z 98 399.8 2026-02-19T13:16:34Z 99 399.8 2026-02-19T13:16:35Z 101 400.4 2026-02-19T13:16:36Z 102 400.4 2026-02-19T13:16:40Z 104 400.4 2026-02-19T13:16:41Z 105 400.4 2026-02-19T13:16:42Z 105 400.4 2026-02-19T13:16:43Z 105 400.4 2026-02-19T13:16:44Z 105 400.4 2026-02-19T13:16:45Z 105 399.2 2026-02-19T13:16:46Z 105 399.2 2026-02-19T13:16:47Z 104 399.2 2026-02-19T13:16:48Z 104 399.2 2026-02-19T13:16:49Z 103 399.2 2026-02-19T13:16:50Z 102 399.2 2026-02-19T13:16:51Z 100 399.2 2026-02-19T13:16:52Z 98 399.2 2026-02-19T13:16:53Z 96 399.2 2026-02-19T13:16:54Z 94 399.2 2026-02-19T13:16:55Z 93 400 2026-02-19T13:16:56Z 91 400 2026-02-19T13:16:57Z 90 400 2026-02-19T13:16:58Z 88 400 2026-02-19T13:16:59Z 88 400 2026-02-19T13:17:00Z 87 400 2026-02-19T13:17:01Z 87 400 2026-02-19T13:17:02Z 87 400 2026-02-19T13:17:03Z 87 400 2026-02-19T13:17:04Z 87 400 2026-02-19T13:17:05Z 88 400.6 2026-02-19T13:17:06Z 88 400.6 2026-02-19T13:17:07Z 87 400.6 2026-02-19T13:17:08Z 87 400.6 2026-02-19T13:17:09Z 86 400.6 2026-02-19T13:17:10Z 85 400.6 2026-02-19T13:17:11Z 84 400.6 2026-02-19T13:17:12Z 83 400.6 2026-02-19T13:17:13Z 83 400.6 2026-02-19T13:17:14Z 83 400.6 2026-02-19T13:17:15Z 83 400.8 2026-02-19T13:17:16Z 83 400.8 2026-02-19T13:17:17Z 83 400.8 2026-02-19T13:17:18Z 84 400.8 2026-02-19T13:17:19Z 84 400.8 2026-02-19T13:17:20Z 84 400.8 2026-02-19T13:17:21Z 85 400.8 2026-02-19T13:17:22Z 85 400.8 2026-02-19T13:17:23Z 85 400.8 2026-02-19T13:17:24Z 84 400.8 2026-02-19T13:17:25Z 84 400.8 2026-02-19T13:17:26Z 84 400.8 2026-02-19T13:17:27Z 84 400.8 2026-02-19T13:17:28Z 83 400.8 2026-02-19T13:17:29Z 83 400.8 2026-02-19T13:17:30Z 83 400.8 2026-02-19T13:17:31Z 84 400.8 2026-02-19T13:17:32Z 84 400.8 2026-02-19T13:17:33Z 84 400.8 2026-02-19T13:17:34Z 84 400.8 2026-02-19T13:17:35Z 84 400.6 2026-02-19T13:17:36Z 83 400.6 2026-02-19T13:17:37Z 83 400.6 2026-02-19T13:17:38Z 83 400.6 2026-02-19T13:17:39Z 83 400.6 2026-02-19T13:17:40Z 83 400.6 2026-02-19T13:17:41Z 83 400.6 2026-02-19T13:17:42Z 83 400.6 2026-02-19T13:17:43Z 83 400.6 2026-02-19T13:17:44Z 83 400.6 2026-02-19T13:17:45Z 83 400.8 2026-02-19T13:17:46Z 83 400.8 2026-02-19T13:17:47Z 83 400.8 2026-02-19T13:17:48Z 83 400.8 2026-02-19T13:17:49Z 83 400.8 2026-02-19T13:17:50Z 83 400.8 2026-02-19T13:17:51Z 82 400.8 2026-02-19T13:17:52Z 81 400.8 2026-02-19T13:17:53Z 80 400.8 2026-02-19T13:17:54Z 80 400.8 2026-02-19T13:17:55Z 78 400.8 2026-02-19T13:17:56Z 77 400.8 2026-02-19T13:17:57Z 76 400.8 2026-02-19T13:17:58Z 75 400.8 2026-02-19T13:17:59Z 74 400.8 2026-02-19T13:18:00Z 73 400.8 2026-02-19T13:18:01Z 73 400.8 2026-02-19T13:18:02Z 72 400.8 2026-02-19T13:18:03Z 72 400.8 2026-02-19T13:18:04Z 72 400.8 2026-02-19T13:18:05Z 72 400.8 2026-02-19T13:18:06Z 72 400.8 2026-02-19T13:18:07Z 72 400.8 2026-02-19T13:18:08Z 72 400.8 2026-02-19T13:18:09Z 72 400.8 2026-02-19T13:18:10Z 72 400.8 2026-02-19T13:18:11Z 72 400.8 2026-02-19T13:18:12Z 72 400.8 2026-02-19T13:18:13Z 72 400.8 2026-02-19T13:18:14Z 72 400.8 2026-02-19T13:18:15Z 71 401.4 2026-02-19T13:18:16Z 71 401.4 2026-02-19T13:18:17Z 70 401.4 2026-02-19T13:18:21Z 69 401.4 2026-02-19T13:18:22Z 69 401.4 2026-02-19T13:18:23Z 69 401.4 2026-02-19T13:18:24Z 69 401.4 2026-02-19T13:18:25Z 69 401.6 2026-02-19T13:18:26Z 69 401.6 2026-02-19T13:18:27Z 69 401.6 2026-02-19T13:18:28Z 69 401.6 2026-02-19T13:18:29Z 69 401.6 2026-02-19T13:18:30Z 69 401.6 2026-02-19T13:18:31Z 70 401.6 2026-02-19T13:18:32Z 70 401.6 2026-02-19T13:18:33Z 71 401.6 2026-02-19T13:18:34Z 72 401.6 2026-02-19T13:18:35Z 74 401.6 2026-02-19T13:18:36Z 75 401.6 2026-02-19T13:18:37Z 77 401.6 2026-02-19T13:18:38Z 79 401.6 2026-02-19T13:18:39Z 82 401.6 2026-02-19T13:18:40Z 82 401.6 2026-02-19T13:18:41Z 84 401.6 2026-02-19T13:18:42Z 87 401.6 2026-02-19T13:18:43Z 89 401.6 2026-02-19T13:18:44Z 90 401.6 2026-02-19T13:18:45Z 92 401.6 2026-02-19T13:18:46Z 92 401.6 2026-02-19T13:18:47Z 93 401.6 2026-02-19T13:18:48Z 93 401.6 2026-02-19T13:18:49Z 94 401.6 2026-02-19T13:18:50Z 94 401.6 2026-02-19T13:18:51Z 95 401.6 2026-02-19T13:18:52Z 95 401.6 2026-02-19T13:18:53Z 95 401.6 2026-02-19T13:18:54Z 95 401.6 2026-02-19T13:18:55Z 95 401.4 2026-02-19T13:18:56Z 94 401.4 2026-02-19T13:18:57Z 94 401.4 2026-02-19T13:18:58Z 93 401.4 2026-02-19T13:18:59Z 92 401.4 2026-02-19T13:19:00Z 91 401.4 2026-02-19T13:19:01Z 91 401.4 2026-02-19T13:19:02Z 90 401.4 2026-02-19T13:19:03Z 88 401.4 2026-02-19T13:19:04Z 87 401.4 2026-02-19T13:19:05Z 86 401.2 2026-02-19T13:19:06Z 85 401.2 2026-02-19T13:19:07Z 84 401.2 2026-02-19T13:19:08Z 83 401.2 2026-02-19T13:19:09Z 82 401.2 2026-02-19T13:19:10Z 81 401.2 2026-02-19T13:19:11Z 81 401.2 2026-02-19T13:19:12Z 81 401.2 2026-02-19T13:19:13Z 81 401.2 2026-02-19T13:19:14Z 80 401.2 2026-02-19T13:19:15Z 81 401.2 2026-02-19T13:19:16Z 80 401.2 2026-02-19T13:19:17Z 80 401.2 2026-02-19T13:19:18Z 79 401.2 2026-02-19T13:19:19Z 78 401.2 2026-02-19T13:19:20Z 78 401.2 2026-02-19T13:19:21Z 77 401.2 2026-02-19T13:19:22Z 76 401.2 2026-02-19T13:19:23Z 76 401.2 2026-02-19T13:19:24Z 76 401.2 2026-02-19T13:19:25Z 77 400.8 2026-02-19T13:19:26Z 77 400.8 2026-02-19T13:19:27Z 78 400.8 2026-02-19T13:19:28Z 78 400.8 2026-02-19T13:19:29Z 79 400.8 2026-02-19T13:19:30Z 79 400.8 2026-02-19T13:19:31Z 79 400.8 2026-02-19T13:19:32Z 79 400.8 2026-02-19T13:19:33Z 78 400.8 2026-02-19T13:19:34Z 78 400.6 2026-02-19T13:19:36Z 78 400.6 2026-02-19T13:19:38Z 75 400.6 2026-02-19T13:19:39Z 74 400.6 2026-02-19T13:19:40Z 74 400.6 2026-02-19T13:19:41Z 74 400.6 2026-02-19T13:19:42Z 74 400.6 2026-02-19T13:19:43Z 74 400.6 2026-02-19T13:19:44Z 74 400.6 2026-02-19T13:19:45Z 74 400.8 2026-02-19T13:19:46Z 74 400.8 2026-02-19T13:19:47Z 74 400.8 2026-02-19T13:19:48Z 75 400.8 2026-02-19T13:19:49Z 75 400.8 2026-02-19T13:19:50Z 75 400.8 2026-02-19T13:19:51Z 76 400.8 2026-02-19T13:19:52Z 76 400.8 2026-02-19T13:19:53Z 76 400.8 2026-02-19T13:19:54Z 76 400.8 2026-02-19T13:19:55Z 76 400.6 2026-02-19T13:19:56Z 76 400.6 2026-02-19T13:19:57Z 76 400.6 2026-02-19T13:19:58Z 75 400.6 2026-02-19T13:19:59Z 75 400.6 2026-02-19T13:20:00Z 74 400.6 2026-02-19T13:20:01Z 74 400.6 2026-02-19T13:20:02Z 74 400.6 2026-02-19T13:20:03Z 74 400.6 2026-02-19T13:20:04Z 74 400.6 2026-02-19T13:20:05Z 74 400.8 2026-02-19T13:20:06Z 75 400.8 2026-02-19T13:20:07Z 75 400.8 2026-02-19T13:20:08Z 75 400.8 2026-02-19T13:20:09Z 75 400.8 2026-02-19T13:20:10Z 74 400.8 2026-02-19T13:20:11Z 74 400.8 2026-02-19T13:20:12Z 75 400.8 2026-02-19T13:20:13Z 75 400.8 2026-02-19T13:20:14Z 75 400.8 2026-02-19T13:20:15Z 75 400.4 2026-02-19T13:20:16Z 75 400.4 2026-02-19T13:20:17Z 75 400.4 2026-02-19T13:20:18Z 74 400.4 2026-02-19T13:20:19Z 73 400.4 2026-02-19T13:20:20Z 73 400.4 2026-02-19T13:20:21Z 73 400.4 2026-02-19T13:20:22Z 72 400.4 2026-02-19T13:20:23Z 73 400.4 2026-02-19T13:20:24Z 73 400.4 2026-02-19T13:20:25Z 75 400 2026-02-19T13:20:26Z 77 400 2026-02-19T13:20:27Z 79 400 2026-02-19T13:20:28Z 81 400 2026-02-19T13:20:29Z 83 400 2026-02-19T13:20:30Z 85 400 2026-02-19T13:20:31Z 87 400 2026-02-19T13:20:32Z 88 400 2026-02-19T13:20:33Z 89 400 2026-02-19T13:20:34Z 90 400.2 2026-02-19T13:20:36Z 90 400.2 2026-02-19T13:20:37Z 91 400.2 2026-02-19T13:20:38Z 91 400.2 2026-02-19T13:20:39Z 91 400.2 2026-02-19T13:20:40Z 91 400.2 2026-02-19T13:20:41Z 91 400.2 2026-02-19T13:20:42Z 91 400.2 2026-02-19T13:20:43Z 90 400.2 2026-02-19T13:20:44Z 90 400.2 2026-02-19T13:20:45Z 90 400.2 2026-02-19T13:20:46Z 90 400.2 2026-02-19T13:20:47Z 90 400.2 2026-02-19T13:20:48Z 90 400.2 2026-02-19T13:20:49Z 89 400.2 2026-02-19T13:20:50Z 89 400.2 2026-02-19T13:20:51Z 89 400.2 2026-02-19T13:20:52Z 88 400.2 2026-02-19T13:20:53Z 87 400.2 2026-02-19T13:20:54Z 87 400.2 2026-02-19T13:20:55Z 86 400.2 2026-02-19T13:20:56Z 85 400.2 2026-02-19T13:20:57Z 84 400.2 2026-02-19T13:20:58Z 83 400.2 2026-02-19T13:20:59Z 82 400.2 2026-02-19T13:21:00Z 82 400.2 2026-02-19T13:21:01Z 81 400.2 2026-02-19T13:21:02Z 81 400.2 2026-02-19T13:21:03Z 80 400.2 2026-02-19T13:21:04Z 79 400.2 2026-02-19T13:21:05Z 78 399.2 2026-02-19T13:21:06Z 77 399.2 2026-02-19T13:21:07Z 76 399.2 2026-02-19T13:21:08Z 75 399.2 2026-02-19T13:21:09Z 73 399.2 2026-02-19T13:21:10Z 72 399.2 2026-02-19T13:21:11Z 72 399.2 2026-02-19T13:21:12Z 71 399.2 2026-02-19T13:21:13Z 71 399.2 2026-02-19T13:21:14Z 72 399.2 2026-02-19T13:21:15Z 73 398 2026-02-19T13:21:16Z 74 398 2026-02-19T13:21:17Z 76 398 2026-02-19T13:21:18Z 78 398 2026-02-19T13:21:19Z 80 398 2026-02-19T13:21:20Z 81 398 2026-02-19T13:21:21Z 83 398 2026-02-19T13:21:22Z 85 398 2026-02-19T13:21:23Z 86 398 2026-02-19T13:21:24Z 88 398 2026-02-19T13:21:25Z 89 396.4 2026-02-19T13:21:26Z 90 396.4 2026-02-19T13:21:27Z 91 396.4 2026-02-19T13:21:28Z 92 396.4 2026-02-19T13:21:29Z 92 396.4 2026-02-19T13:21:30Z 93 396.4 2026-02-19T13:21:31Z 93 396.4 2026-02-19T13:21:32Z 92 396.4 2026-02-19T13:21:33Z 92 396.4 2026-02-19T13:21:34Z 91 396.4 2026-02-19T13:21:35Z 90 395.2 2026-02-19T13:21:36Z 88 395.2 2026-02-19T13:21:37Z 87 395.2 2026-02-19T13:21:38Z 86 395.2 2026-02-19T13:21:39Z 84 395.2 2026-02-19T13:21:40Z 83 395.2 2026-02-19T13:21:41Z 81 395.2 2026-02-19T13:21:42Z 79 395.2 2026-02-19T13:21:43Z 77 395.2 2026-02-19T13:21:44Z 76 395.2 2026-02-19T13:21:45Z 74 395.6 2026-02-19T13:21:46Z 73 395.6 2026-02-19T13:21:47Z 72 395.6 2026-02-19T13:21:48Z 72 395.6 2026-02-19T13:21:49Z 71 395.6 2026-02-19T13:21:50Z 70 395.6 2026-02-19T13:21:51Z 70 395.6 2026-02-19T13:21:52Z 69 395.6 2026-02-19T13:21:53Z 68 395.6 2026-02-19T13:21:54Z 68 395.6 2026-02-19T13:21:55Z 68 394.8 2026-02-19T13:21:56Z 68 394.8 2026-02-19T13:21:57Z 68 394.8 2026-02-19T13:21:58Z 68 394.8 2026-02-19T13:21:59Z 68 394.8 2026-02-19T13:22:00Z 67 394.8 2026-02-19T13:22:01Z 67 394.8 2026-02-19T13:22:02Z 67 394.8 2026-02-19T13:22:03Z 67 394.8 2026-02-19T13:22:04Z 67 394.8 2026-02-19T13:22:05Z 68 394.6 2026-02-19T13:22:06Z 69 394.6 2026-02-19T13:22:07Z 70 394.6 2026-02-19T13:22:08Z 72 394.6 2026-02-19T13:22:09Z 74 394.6 2026-02-19T13:22:10Z 75 394.6 2026-02-19T13:22:11Z 77 394.6 2026-02-19T13:22:12Z 77 394.6 2026-02-19T13:22:13Z 77 394.6 2026-02-19T13:22:14Z 77 394.6 2026-02-19T13:22:15Z 76 394.8 2026-02-19T13:22:16Z 75 394.8 2026-02-19T13:22:17Z 74 394.8 2026-02-19T13:22:18Z 73 394.8 2026-02-19T13:22:19Z 73 394.8 2026-02-19T13:22:20Z 72 394.8 2026-02-19T13:22:21Z 72 394.8 2026-02-19T13:22:22Z 73 394.8 2026-02-19T13:22:23Z 74 394.8 2026-02-19T13:22:24Z 76 394.8 2026-02-19T13:22:25Z 77 394.6 2026-02-19T13:22:26Z 79 394.6 2026-02-19T13:22:27Z 81 394.6 2026-02-19T13:22:28Z 83 394.6 2026-02-19T13:22:29Z 84 394.6 2026-02-19T13:22:30Z 85 394.6 2026-02-19T13:22:31Z 85 394.6 2026-02-19T13:22:32Z 85 394.6 2026-02-19T13:22:33Z 84 394.6 2026-02-19T13:22:34Z 84 394.6 2026-02-19T13:22:35Z 84 395 2026-02-19T13:22:36Z 83 395 2026-02-19T13:22:37Z 83 395 2026-02-19T13:22:38Z 83 395 2026-02-19T13:22:39Z 82 395 2026-02-19T13:22:40Z 82 395 2026-02-19T13:22:41Z 81 395 2026-02-19T13:22:42Z 81 395 2026-02-19T13:22:43Z 81 395 2026-02-19T13:22:44Z 81 395 2026-02-19T13:22:45Z 80 395.4 2026-02-19T13:22:46Z 80 395.4 2026-02-19T13:22:47Z 80 395.4 2026-02-19T13:22:48Z 80 395.4 2026-02-19T13:22:49Z 81 395.4 2026-02-19T13:22:50Z 81 395.4 2026-02-19T13:22:51Z 82 395.4 2026-02-19T13:22:52Z 82 395.4 2026-02-19T13:22:53Z 83 395.4 2026-02-19T13:22:54Z 83 395.4 2026-02-19T13:22:55Z 83 396 2026-02-19T13:22:56Z 83 396 2026-02-19T13:22:57Z 83 396 2026-02-19T13:22:58Z 82 396 2026-02-19T13:22:59Z 82 396 2026-02-19T13:23:00Z 81 396 2026-02-19T13:23:01Z 81 396 2026-02-19T13:23:02Z 81 396 2026-02-19T13:23:03Z 81 396 2026-02-19T13:23:04Z 81 396 2026-02-19T13:23:05Z 81 395.6 2026-02-19T13:23:06Z 81 395.6 2026-02-19T13:23:07Z 81 395.6 2026-02-19T13:23:08Z 81 395.6 2026-02-19T13:23:09Z 81 395.6 2026-02-19T13:23:10Z 80 395.6 2026-02-19T13:23:11Z 80 395.6 2026-02-19T13:23:12Z 79 395.6 2026-02-19T13:23:13Z 79 395.6 2026-02-19T13:23:14Z 78 395.6 2026-02-19T13:23:15Z 77 395.8 2026-02-19T13:23:16Z 76 395.8 2026-02-19T13:23:17Z 76 395.8 2026-02-19T13:23:18Z 75 395.8 2026-02-19T13:23:19Z 74 395.8 2026-02-19T13:23:23Z 73 395.8 2026-02-19T13:23:24Z 73 395.8 2026-02-19T13:23:25Z 73 396.8 2026-02-19T13:23:26Z 73 396.8 2026-02-19T13:23:27Z 73 396.8 2026-02-19T13:23:28Z 73 396.8 2026-02-19T13:23:29Z 72 396.8 2026-02-19T13:23:30Z 72 396.8 2026-02-19T13:23:31Z 71 396.8 2026-02-19T13:23:32Z 71 396.8 2026-02-19T13:23:33Z 70 396.8 2026-02-19T13:23:34Z 70 396.8 2026-02-19T13:23:35Z 70 397.2 2026-02-19T13:23:36Z 69 397.2 2026-02-19T13:23:37Z 68 397.2 2026-02-19T13:23:38Z 67 397.2 2026-02-19T13:23:39Z 66 397.2 2026-02-19T13:23:40Z 65 397.2 2026-02-19T13:23:41Z 64 397.2 2026-02-19T13:23:42Z 64 397.2 2026-02-19T13:23:44Z 63 397.2 2026-02-19T13:23:45Z 62 397.2 2026-02-19T13:23:46Z 62 397.2 2026-02-19T13:23:47Z 61 397.2 2026-02-19T13:23:48Z 60 397.2 2026-02-19T13:23:49Z 60 397.2 2026-02-19T13:23:50Z 60 397.2 2026-02-19T13:23:51Z 60 397.2 2026-02-19T13:23:52Z 60 397.2 2026-02-19T13:23:53Z 60 397.2 2026-02-19T13:23:54Z 60 397.2 2026-02-19T13:23:55Z 61 397 2026-02-19T13:23:56Z 62 397 2026-02-19T13:23:57Z 62 397 2026-02-19T13:23:58Z 63 397 2026-02-19T13:23:59Z 65 397 2026-02-19T13:24:00Z 66 397 2026-02-19T13:24:01Z 67 397 2026-02-19T13:24:02Z 67 397 2026-02-19T13:24:03Z 68 397 2026-02-19T13:24:04Z 68 397 2026-02-19T13:24:05Z 68 395.8 2026-02-19T13:24:06Z 68 395.8 2026-02-19T13:24:07Z 67 395.8 2026-02-19T13:24:08Z 67 395.8 2026-02-19T13:24:09Z 67 395.8 2026-02-19T13:24:10Z 67 395.8 2026-02-19T13:24:11Z 67 395.8 2026-02-19T13:24:12Z 67 395.8 2026-02-19T13:24:13Z 68 395.8 2026-02-19T13:24:14Z 68 395.8 2026-02-19T13:24:15Z 69 396 2026-02-19T13:24:16Z 70 396 2026-02-19T13:24:17Z 72 396 2026-02-19T13:24:18Z 73 396 2026-02-19T13:24:19Z 75 396 2026-02-19T13:24:20Z 76 396 2026-02-19T13:24:21Z 77 396 2026-02-19T13:24:22Z 78 396 2026-02-19T13:24:23Z 78 396 2026-02-19T13:24:24Z 78 396 2026-02-19T13:24:25Z 78 396.4 2026-02-19T13:24:26Z 77 396.4 2026-02-19T13:24:27Z 76 396.4 2026-02-19T13:24:28Z 75 396.4 2026-02-19T13:24:29Z 74 396.4 2026-02-19T13:24:30Z 73 396.4 2026-02-19T13:24:31Z 72 396.4 2026-02-19T13:24:32Z 72 396.4 2026-02-19T13:24:33Z 72 396.4 2026-02-19T13:24:34Z 72 396.4 2026-02-19T13:24:35Z 73 395.6 2026-02-19T13:24:36Z 73 395.6 2026-02-19T13:24:39Z 77 395.6 2026-02-19T13:24:40Z 77 395.6 2026-02-19T13:24:41Z 78 395.6 2026-02-19T13:24:42Z 78 395.6 2026-02-19T13:24:43Z 78 395.6 2026-02-19T13:24:44Z 79 395.6 2026-02-19T13:24:45Z 79 396 2026-02-19T13:24:46Z 79 396 2026-02-19T13:24:47Z 79 396 2026-02-19T13:24:48Z 79 396 2026-02-19T13:24:52Z 79 396 2026-02-19T13:24:53Z 79 396 2026-02-19T13:24:54Z 79 396 2026-02-19T13:24:55Z 79 395.8 2026-02-19T13:24:56Z 79 395.8 2026-02-19T13:24:59Z 79 395.8 2026-02-19T13:25:00Z 79 395.8 2026-02-19T13:25:01Z 79 395.8 2026-02-19T13:25:02Z 79 395.8 2026-02-19T13:25:03Z 79 395.8 2026-02-19T13:25:04Z 79 395.8 2026-02-19T13:25:05Z 79 396.2 2026-02-19T13:25:06Z 79 396.2 2026-02-19T13:25:07Z 79 396.2 2026-02-19T13:25:08Z 80 396.2 2026-02-19T13:25:09Z 80 396.2 2026-02-19T13:25:10Z 81 396.2 2026-02-19T13:25:11Z 82 396.2 2026-02-19T13:25:12Z 83 395.4 2026-02-19T13:25:16Z 83 395.4 2026-02-19T13:25:18Z 88 395.4 2026-02-19T13:25:19Z 88 395.4 2026-02-19T13:25:20Z 88 395.4 2026-02-19T13:25:21Z 88 395.4 2026-02-19T13:25:22Z 89 395.4 2026-02-19T13:25:23Z 89 395.4 2026-02-19T13:25:24Z 89 395.4 2026-02-19T13:25:25Z 89 395.8 2026-02-19T13:25:26Z 89 395.8 2026-02-19T13:25:27Z 90 395.8 2026-02-19T13:25:28Z 90 395.8 2026-02-19T13:25:29Z 91 395.8 2026-02-19T13:25:30Z 92 395.8 2026-02-19T13:25:31Z 93 395.8 2026-02-19T13:25:32Z 94 395.8 2026-02-19T13:25:33Z 94 395.8 2026-02-19T13:25:34Z 94 395.8 2026-02-19T13:25:35Z 94 395.2 2026-02-19T13:25:36Z 95 395.2 2026-02-19T13:25:37Z 95 395.2 2026-02-19T13:25:38Z 95 395.2 2026-02-19T13:25:39Z 95 395.2 2026-02-19T13:25:40Z 96 395.2 2026-02-19T13:25:41Z 97 395.2 2026-02-19T13:25:42Z 97 395.2 2026-02-19T13:25:43Z 97 395.2 2026-02-19T13:25:44Z 97 395.2 2026-02-19T13:25:45Z 97 395.6 2026-02-19T13:25:46Z 97 395.6 2026-02-19T13:25:47Z 97 395.6 2026-02-19T13:25:48Z 97 395.6 2026-02-19T13:25:49Z 96 395.6 2026-02-19T13:25:50Z 95 395.6 2026-02-19T13:25:51Z 95 395.6 2026-02-19T13:25:52Z 95 395.6 2026-02-19T13:25:53Z 95 395.6 2026-02-19T13:25:54Z 95 395.6 2026-02-19T13:25:55Z 95 396.8 2026-02-19T13:25:56Z 96 396.8 2026-02-19T13:25:57Z 96 396.8 2026-02-19T13:25:58Z 97 396.8 2026-02-19T13:25:59Z 98 396.8 2026-02-19T13:26:00Z 99 396.8 2026-02-19T13:26:01Z 100 396.8 2026-02-19T13:26:02Z 101 396.8 2026-02-19T13:26:03Z 102 396.8 2026-02-19T13:26:04Z 103 396.8 2026-02-19T13:26:05Z 104 396.8 2026-02-19T13:26:06Z 105 396.8 2026-02-19T13:26:07Z 106 396.8 2026-02-19T13:26:08Z 107 396.8 2026-02-19T13:26:09Z 107 396.8 2026-02-19T13:26:10Z 108 396.8 2026-02-19T13:26:11Z 108 396.8 2026-02-19T13:26:12Z 108 396.8 2026-02-19T13:26:13Z 109 396.8 2026-02-19T13:26:14Z 109 396.8 2026-02-19T13:26:15Z 110 396.8 2026-02-19T13:26:16Z 110 396.8 2026-02-19T13:26:17Z 110 396.8 2026-02-19T13:26:18Z 111 396.8 2026-02-19T13:26:19Z 111 396.8 2026-02-19T13:26:20Z 112 396.8 2026-02-19T13:26:21Z 112 396.8 2026-02-19T13:26:22Z 112 396.8 2026-02-19T13:26:23Z 113 397.6 2026-02-19T13:26:26Z 113 397.6 2026-02-19T13:26:27Z 114 397.6 2026-02-19T13:26:28Z 114 397.6 2026-02-19T13:26:29Z 115 397.6 2026-02-19T13:26:33Z 115 397.6 2026-02-19T13:26:34Z 115 397.6 2026-02-19T13:26:35Z 115 396.8 2026-02-19T13:26:36Z 115 396.8 2026-02-19T13:26:37Z 115 396.8 2026-02-19T13:26:38Z 115 396.8 2026-02-19T13:26:39Z 115 396.8 2026-02-19T13:26:40Z 115 396.8 2026-02-19T13:26:41Z 115 396.8 2026-02-19T13:26:42Z 114 396.8 2026-02-19T13:26:43Z 114 396.8 2026-02-19T13:26:44Z 114 396.8 2026-02-19T13:26:45Z 114 396.8 2026-02-19T13:26:46Z 113 396.8 2026-02-19T13:26:47Z 112 396.8 2026-02-19T13:26:48Z 111 396.8 2026-02-19T13:26:49Z 111 396.8 2026-02-19T13:26:50Z 110 396.8 2026-02-19T13:26:51Z 109 396.8 2026-02-19T13:26:52Z 108 396.8 2026-02-19T13:26:53Z 107 396.8 2026-02-19T13:26:54Z 107 396.8 2026-02-19T13:26:55Z 106 396.2 2026-02-19T13:26:56Z 105 396.2 2026-02-19T13:26:57Z 105 396.2 2026-02-19T13:26:58Z 105 396.2 2026-02-19T13:26:59Z 105 396.2 2026-02-19T13:27:00Z 105 396.2 2026-02-19T13:27:01Z 106 396.2 2026-02-19T13:27:02Z 106 396.2 2026-02-19T13:27:03Z 107 396.2 2026-02-19T13:27:04Z 107 396.2 2026-02-19T13:27:05Z 107 396.4 2026-02-19T13:27:06Z 107 396.4 2026-02-19T13:27:07Z 107 396.4 2026-02-19T13:27:08Z 107 396.4 2026-02-19T13:27:09Z 107 396.4 2026-02-19T13:27:10Z 108 396.4 2026-02-19T13:27:11Z 108 396.4 2026-02-19T13:27:12Z 109 396.4 2026-02-19T13:27:13Z 109 396.4 2026-02-19T13:27:14Z 109 396.4 2026-02-19T13:27:15Z 110 396.6 2026-02-19T13:27:16Z 110 396.6 2026-02-19T13:27:17Z 111 396.6 2026-02-19T13:27:18Z 111 396.6 2026-02-19T13:27:19Z 112 396.6 2026-02-19T13:27:20Z 112 396.6 2026-02-19T13:27:21Z 113 396.6 2026-02-19T13:27:22Z 113 396.6 2026-02-19T13:27:23Z 113 396.6 2026-02-19T13:27:24Z 113 396.6 2026-02-19T13:27:25Z 113 396.8 2026-02-19T13:27:26Z 112 396.8 2026-02-19T13:27:27Z 112 396.8 2026-02-19T13:27:28Z 112 396.8 2026-02-19T13:27:29Z 112 396.8 2026-02-19T13:27:30Z 112 396.8 2026-02-19T13:27:31Z 112 396.8 2026-02-19T13:27:32Z 112 396.8 2026-02-19T13:27:33Z 112 396.8 2026-02-19T13:27:34Z 113 396.8 2026-02-19T13:27:35Z 113 395.8 2026-02-19T13:27:36Z 113 395.8 2026-02-19T13:27:37Z 113 395.8 2026-02-19T13:27:38Z 113 395.8 2026-02-19T13:27:39Z 113 395.8 2026-02-19T13:27:40Z 113 395.8 2026-02-19T13:27:41Z 113 395.8 2026-02-19T13:27:42Z 113 395.8 2026-02-19T13:27:43Z 113 395.8 2026-02-19T13:27:44Z 113 395.8 2026-02-19T13:27:45Z 113 395.8 2026-02-19T13:27:46Z 113 395.8 2026-02-19T13:27:47Z 113 395.8 2026-02-19T13:27:48Z 113 395.8 2026-02-19T13:27:49Z 113 395.8 2026-02-19T13:27:50Z 114 395.8 2026-02-19T13:27:51Z 114 395.8 2026-02-19T13:27:52Z 114 395.8 2026-02-19T13:27:53Z 114 395.8 2026-02-19T13:27:54Z 113 395.8 2026-02-19T13:27:55Z 113 397.8 2026-02-19T13:27:56Z 113 397.8 2026-02-19T13:27:57Z 113 397.8 2026-02-19T13:27:58Z 114 397.8 2026-02-19T13:27:59Z 115 397.8 2026-02-19T13:28:00Z 117 397.8 2026-02-19T13:28:01Z 119 397.8 2026-02-19T13:28:02Z 120 397.8 2026-02-19T13:28:03Z 122 397.8 2026-02-19T13:28:04Z 123 397.8 2026-02-19T13:28:05Z 124 398.8 2026-02-19T13:28:06Z 124 398.8 2026-02-19T13:28:07Z 124 398.8 2026-02-19T13:28:08Z 124 398.8 2026-02-19T13:28:09Z 124 398.8 2026-02-19T13:28:10Z 124 398.8 2026-02-19T13:28:11Z 124 398.8 2026-02-19T13:28:12Z 125 398.8 2026-02-19T13:28:13Z 126 398.8 2026-02-19T13:28:14Z 127 398.8 2026-02-19T13:28:15Z 129 399 2026-02-19T13:28:16Z 131 399 2026-02-19T13:28:17Z 133 399 2026-02-19T13:28:18Z 134 399 2026-02-19T13:28:19Z 135 399 2026-02-19T13:28:20Z 135 399 2026-02-19T13:28:21Z 135 399 2026-02-19T13:28:22Z 134 399 2026-02-19T13:28:23Z 133 399 2026-02-19T13:28:24Z 132 399 2026-02-19T13:28:25Z 132 398.8 2026-02-19T13:28:26Z 131 398.8 2026-02-19T13:28:27Z 131 398.8 2026-02-19T13:28:28Z 132 398.8 2026-02-19T13:28:29Z 133 398.8 2026-02-19T13:28:30Z 133 398.8 2026-02-19T13:28:31Z 134 398.8 2026-02-19T13:28:32Z 135 398.8 2026-02-19T13:28:33Z 136 398.8 2026-02-19T13:28:34Z 136 398.8 2026-02-19T13:28:35Z 136 399.2 2026-02-19T13:28:36Z 136 399.2 2026-02-19T13:28:37Z 136 399.2 2026-02-19T13:28:38Z 136 399.2 2026-02-19T13:28:39Z 136 399.2 2026-02-19T13:28:40Z 135 399.2 2026-02-19T13:28:41Z 135 399.2 2026-02-19T13:28:42Z 135 399.2 2026-02-19T13:28:43Z 134 399.2 2026-02-19T13:28:44Z 134 399.2 2026-02-19T13:28:45Z 133 398.8 2026-02-19T13:28:46Z 133 398.8 2026-02-19T13:28:47Z 132 398.8 2026-02-19T13:28:48Z 132 398.8 2026-02-19T13:28:49Z 131 398.8 2026-02-19T13:28:50Z 131 398.8 2026-02-19T13:28:51Z 131 398.8 2026-02-19T13:28:52Z 131 398.8 2026-02-19T13:28:53Z 131 398.8 2026-02-19T13:28:54Z 131 398.8 2026-02-19T13:28:55Z 130 395 2026-02-19T13:28:56Z 130 395 2026-02-19T13:28:57Z 129 395 2026-02-19T13:28:58Z 129 395 2026-02-19T13:28:59Z 128 395 2026-02-19T13:29:00Z 129 395 2026-02-19T13:29:01Z 129 395 2026-02-19T13:29:02Z 130 395 2026-02-19T13:29:03Z 131 395 2026-02-19T13:29:04Z 131 395 2026-02-19T13:29:05Z 132 392.4 2026-02-19T13:29:06Z 132 392.4 2026-02-19T13:29:07Z 132 392.4 2026-02-19T13:29:08Z 132 392.4 2026-02-19T13:29:09Z 132 392.4 2026-02-19T13:29:10Z 132 392.4 2026-02-19T13:29:11Z 132 392.4 2026-02-19T13:29:12Z 132 392.4 2026-02-19T13:29:13Z 131 392.4 2026-02-19T13:29:14Z 131 392.4 2026-02-19T13:29:15Z 131 390.6 2026-02-19T13:29:16Z 132 390.6 2026-02-19T13:29:17Z 132 390.6 2026-02-19T13:29:18Z 133 390.6 2026-02-19T13:29:19Z 135 390.6 2026-02-19T13:29:20Z 136 390.6 2026-02-19T13:29:21Z 138 390.6 2026-02-19T13:29:22Z 140 390.6 2026-02-19T13:29:23Z 143 390.6 2026-02-19T13:29:24Z 145 390.6 2026-02-19T13:29:25Z 147 389.4 2026-02-19T13:29:26Z 149 389.4 2026-02-19T13:29:27Z 151 389.4 2026-02-19T13:29:28Z 152 389.4 2026-02-19T13:29:29Z 153 389.4 2026-02-19T13:29:30Z 153 389.4 2026-02-19T13:29:31Z 153 389.4 2026-02-19T13:29:32Z 154 389.4 2026-02-19T13:29:33Z 154 389.4 2026-02-19T13:29:34Z 155 389.4 2026-02-19T13:29:35Z 155 389 2026-02-19T13:29:36Z 156 389 2026-02-19T13:29:37Z 157 389 2026-02-19T13:29:38Z 157 389 2026-02-19T13:29:39Z 158 389 2026-02-19T13:29:40Z 158 389 2026-02-19T13:29:41Z 159 389 2026-02-19T13:29:42Z 160 389 2026-02-19T13:29:43Z 161 389 2026-02-19T13:29:44Z 163 389 2026-02-19T13:29:45Z 164 387.4 2026-02-19T13:29:46Z 165 387.4 2026-02-19T13:29:47Z 166 387.4 2026-02-19T13:29:48Z 166 387.4 2026-02-19T13:29:49Z 166 387.4 2026-02-19T13:29:50Z 166 387.4 2026-02-19T13:29:51Z 166 387.4 2026-02-19T13:29:52Z 166 387.4 2026-02-19T13:29:53Z 166 387.4 2026-02-19T13:29:54Z 165 387.4 2026-02-19T13:29:55Z 165 387 2026-02-19T13:29:56Z 164 387 2026-02-19T13:29:57Z 164 387 2026-02-19T13:29:58Z 163 387 2026-02-19T13:29:59Z 163 387 2026-02-19T13:30:00Z 163 387 2026-02-19T13:30:01Z 162 387 2026-02-19T13:30:02Z 162 387 2026-02-19T13:30:03Z 162 387 2026-02-19T13:30:04Z 161 387 2026-02-19T13:30:05Z 161 386 2026-02-19T13:30:06Z 160 386 2026-02-19T13:30:07Z 160 386 2026-02-19T13:30:08Z 160 386 2026-02-19T13:30:09Z 160 386 2026-02-19T13:30:10Z 160 386 2026-02-19T13:30:11Z 160 386 2026-02-19T13:30:12Z 160 386 2026-02-19T13:30:13Z 160 386 2026-02-19T13:30:14Z 160 386 2026-02-19T13:30:15Z 159 384.2 2026-02-19T13:30:16Z 159 384.2 2026-02-19T13:30:17Z 159 384.2 2026-02-19T13:30:18Z 159 384.2 2026-02-19T13:30:19Z 159 384.2 2026-02-19T13:30:20Z 159 384.2 2026-02-19T13:30:21Z 159 384.2 2026-02-19T13:30:22Z 159 384.2 2026-02-19T13:30:23Z 159 384.2 2026-02-19T13:30:24Z 160 384.2 2026-02-19T13:30:25Z 160 383.2 2026-02-19T13:30:26Z 160 383.2 2026-02-19T13:30:27Z 160 383.2 2026-02-19T13:30:28Z 161 383.2 2026-02-19T13:30:29Z 161 383.2 2026-02-19T13:30:30Z 162 383.2 2026-02-19T13:30:31Z 162 383.2 2026-02-19T13:30:32Z 162 383.2 2026-02-19T13:30:33Z 162 383.2 2026-02-19T13:30:34Z 163 383.2 2026-02-19T13:30:35Z 163 383 2026-02-19T13:30:36Z 163 383 2026-02-19T13:30:37Z 163 383 2026-02-19T13:30:38Z 164 383 2026-02-19T13:30:39Z 165 383 2026-02-19T13:30:40Z 166 383 2026-02-19T13:30:41Z 167 383 2026-02-19T13:30:42Z 169 383 2026-02-19T13:30:43Z 171 383 2026-02-19T13:30:44Z 173 383 2026-02-19T13:30:45Z 175 384.2 2026-02-19T13:30:46Z 176 384.2 2026-02-19T13:30:47Z 176 384.2 2026-02-19T13:30:48Z 177 384.2 2026-02-19T13:30:49Z 177 384.2 2026-02-19T13:30:50Z 177 384.2 2026-02-19T13:30:51Z 177 384.2 2026-02-19T13:30:52Z 176 384.2 2026-02-19T13:30:53Z 176 384.2 2026-02-19T13:30:54Z 175 384.2 2026-02-19T13:30:55Z 175 384.4 2026-02-19T13:30:56Z 174 384.4 2026-02-19T13:30:57Z 173 384.4 2026-02-19T13:30:58Z 172 384.4 2026-02-19T13:30:59Z 172 384.4 2026-02-19T13:31:00Z 171 384.4 2026-02-19T13:31:01Z 171 384.4 2026-02-19T13:31:02Z 171 384.4 2026-02-19T13:31:03Z 171 384.4 2026-02-19T13:31:04Z 170 384.4 2026-02-19T13:31:05Z 170 383.6 2026-02-19T13:31:06Z 170 383.6 2026-02-19T13:31:07Z 170 383.6 2026-02-19T13:31:08Z 169 383.6 2026-02-19T13:31:09Z 169 383.6 2026-02-19T13:31:10Z 168 383.6 2026-02-19T13:31:11Z 168 383.6 2026-02-19T13:31:12Z 168 383.6 2026-02-19T13:31:13Z 168 383.6 2026-02-19T13:31:14Z 168 383.6 2026-02-19T13:31:15Z 168 380.4 2026-02-19T13:31:16Z 169 380.4 2026-02-19T13:31:17Z 170 380.4 2026-02-19T13:31:18Z 172 380.4 2026-02-19T13:31:19Z 173 380.4 2026-02-19T13:31:20Z 174 380.4 2026-02-19T13:31:21Z 176 380.4 2026-02-19T13:31:22Z 178 380.4 2026-02-19T13:31:23Z 180 380.4 2026-02-19T13:31:24Z 182 380.4 2026-02-19T13:31:25Z 183 380 2026-02-19T13:31:26Z 184 380 2026-02-19T13:31:27Z 186 380 2026-02-19T13:31:28Z 187 380 2026-02-19T13:31:29Z 188 380 2026-02-19T13:31:30Z 188 380 2026-02-19T13:31:31Z 189 380 2026-02-19T13:31:32Z 190 380 2026-02-19T13:31:33Z 190 380 2026-02-19T13:31:34Z 190 380 2026-02-19T13:31:35Z 190 379.4 2026-02-19T13:31:36Z 189 379.4 2026-02-19T13:31:37Z 189 379.4 2026-02-19T13:31:38Z 188 379.4 2026-02-19T13:31:39Z 187 379.4 2026-02-19T13:31:40Z 186 379.4 2026-02-19T13:31:41Z 185 379.4 2026-02-19T13:31:42Z 184 379.4 2026-02-19T13:31:43Z 183 379.4 2026-02-19T13:31:44Z 183 379.4 2026-02-19T13:31:45Z 183 379 2026-02-19T13:31:46Z 183 379 2026-02-19T13:31:47Z 184 379 2026-02-19T13:31:48Z 185 379 2026-02-19T13:31:49Z 186 379 2026-02-19T13:31:50Z 188 379 2026-02-19T13:31:51Z 189 379 2026-02-19T13:31:52Z 189 379 2026-02-19T13:31:53Z 190 379 2026-02-19T13:31:54Z 190 379 2026-02-19T13:31:55Z 190 377.6 2026-02-19T13:31:56Z 191 377.6 2026-02-19T13:31:57Z 192 377.6 2026-02-19T13:31:58Z 193 377.6 2026-02-19T13:31:59Z 194 377.6 2026-02-19T13:32:00Z 194 377.6 2026-02-19T13:32:01Z 195 377.6 2026-02-19T13:32:02Z 196 377.6 2026-02-19T13:32:03Z 197 377.6 2026-02-19T13:32:04Z 197 376.6 2026-02-19T13:32:06Z 197 376.6 2026-02-19T13:32:08Z 197 376.6 2026-02-19T13:32:09Z 197 376.6 2026-02-19T13:32:10Z 197 376.6 2026-02-19T13:32:11Z 197 376.6 2026-02-19T13:32:12Z 197 376.6 2026-02-19T13:32:13Z 197 376.6 2026-02-19T13:32:14Z 197 376.6 2026-02-19T13:32:15Z 196 376.4 2026-02-19T13:32:16Z 196 376.4 2026-02-19T13:32:17Z 196 376.4 2026-02-19T13:32:18Z 195 376.4 2026-02-19T13:32:24Z 193 376.4 2026-02-19T13:32:25Z 193 375.8 2026-02-19T13:32:26Z 193 375.8 2026-02-19T13:32:27Z 193 375.8 2026-02-19T13:32:28Z 193 375.8 2026-02-19T13:32:29Z 193 375.8 2026-02-19T13:32:30Z 192 375.8 2026-02-19T13:32:31Z 192 375.8 2026-02-19T13:32:32Z 192 376 2026-02-19T13:32:36Z 192 376 2026-02-19T13:32:37Z 189 376 2026-02-19T13:32:38Z 189 376 2026-02-19T13:32:39Z 189 376 2026-02-19T13:32:40Z 189 376 2026-02-19T13:32:41Z 189 376 2026-02-19T13:32:42Z 189 376 2026-02-19T13:32:43Z 188 376 2026-02-19T13:32:44Z 188 376 2026-02-19T13:32:45Z 188 376 2026-02-19T13:32:46Z 188 376 2026-02-19T13:32:47Z 187 376 2026-02-19T13:32:48Z 187 376 2026-02-19T13:32:49Z 186 376 2026-02-19T13:32:50Z 186 376 2026-02-19T13:32:51Z 186 376 2026-02-19T13:32:52Z 186 376 2026-02-19T13:32:53Z 186 376 2026-02-19T13:32:54Z 186 376 2026-02-19T13:32:55Z 186 376 2026-02-19T13:32:56Z 186 376 2026-02-19T13:32:57Z 186 376 2026-02-19T13:32:58Z 185 376 2026-02-19T13:32:59Z 185 376 2026-02-19T13:33:00Z 184 376 2026-02-19T13:33:01Z 184 376 2026-02-19T13:33:02Z 183 376 2026-02-19T13:33:03Z 183 376 2026-02-19T13:33:04Z 183 376 2026-02-19T13:33:05Z 183 377.2 2026-02-19T13:33:06Z 183 377.2 2026-02-19T13:33:07Z 182 377.2 2026-02-19T13:33:08Z 182 377.2 2026-02-19T13:33:09Z 181 377.2 2026-02-19T13:33:10Z 181 377.2 2026-02-19T13:33:11Z 181 377.2 2026-02-19T13:33:12Z 181 377.2 2026-02-19T13:33:15Z 182 378.6 2026-02-19T13:33:16Z 182 378.6 2026-02-19T13:33:17Z 182 378.6 2026-02-19T13:33:18Z 183 378.6 2026-02-19T13:33:19Z 183 378.6 2026-02-19T13:33:20Z 183 378.6 2026-02-19T13:33:21Z 183 378.6 2026-02-19T13:33:22Z 182 378.6 2026-02-19T13:33:23Z 182 378.6 2026-02-19T13:33:24Z 182 378.6 2026-02-19T13:33:25Z 182 379 2026-02-19T13:33:26Z 182 379 2026-02-19T13:33:27Z 182 379 2026-02-19T13:33:28Z 181 379 2026-02-19T13:33:29Z 181 379 2026-02-19T13:33:30Z 181 379 2026-02-19T13:33:31Z 181 379 2026-02-19T13:33:32Z 180 379 2026-02-19T13:33:33Z 179 379 2026-02-19T13:33:34Z 179 379 2026-02-19T13:33:35Z 178 379.6 2026-02-19T13:33:36Z 177 379.6 2026-02-19T13:33:37Z 177 379.6 2026-02-19T13:33:38Z 176 379.6 2026-02-19T13:33:39Z 176 379.6 2026-02-19T13:33:40Z 176 379.6 2026-02-19T13:33:41Z 175 379.6 2026-02-19T13:33:42Z 175 379.6 2026-02-19T13:33:43Z 175 379.6 2026-02-19T13:33:44Z 174 379.6 2026-02-19T13:33:45Z 174 378.6 2026-02-19T13:33:46Z 173 378.6 2026-02-19T13:33:47Z 172 378.6 2026-02-19T13:33:48Z 172 378.6 2026-02-19T13:33:49Z 171 378.6 2026-02-19T13:33:50Z 171 378.6 2026-02-19T13:33:51Z 172 378.6 2026-02-19T13:33:52Z 173 378.6 2026-02-19T13:33:53Z 173 378.6 2026-02-19T13:33:54Z 174 378.6 2026-02-19T13:33:55Z 175 378.4 2026-02-19T13:33:56Z 176 378.4 2026-02-19T13:33:57Z 176 378.4 2026-02-19T13:33:58Z 177 378.4 2026-02-19T13:33:59Z 177 378.4 2026-02-19T13:34:00Z 176 378.4 2026-02-19T13:34:01Z 176 378.4 2026-02-19T13:34:02Z 175 378.4 2026-02-19T13:34:03Z 174 378.4 2026-02-19T13:34:04Z 173 378.4 2026-02-19T13:34:05Z 172 378 2026-02-19T13:34:06Z 171 378 2026-02-19T13:34:07Z 170 378 2026-02-19T13:34:08Z 170 378 2026-02-19T13:34:09Z 169 378 2026-02-19T13:34:10Z 168 378 2026-02-19T13:34:11Z 167 378 2026-02-19T13:34:12Z 166 378 2026-02-19T13:34:13Z 165 378 2026-02-19T13:34:14Z 164 378 2026-02-19T13:34:15Z 164 377.4 2026-02-19T13:34:16Z 163 377.4 2026-02-19T13:34:17Z 162 377.4 2026-02-19T13:34:18Z 162 377.4 2026-02-19T13:34:19Z 161 377.4 2026-02-19T13:34:20Z 161 377.4 2026-02-19T13:34:21Z 160 377.4 2026-02-19T13:34:22Z 160 377.4 2026-02-19T13:34:23Z 159 377.4 2026-02-19T13:34:24Z 159 377.4 2026-02-19T13:34:25Z 158 378.6 2026-02-19T13:34:26Z 158 378.6 2026-02-19T13:34:27Z 158 378.6 2026-02-19T13:34:28Z 159 378.6 2026-02-19T13:34:29Z 159 378.6 2026-02-19T13:34:30Z 160 378.6 2026-02-19T13:34:31Z 161 378.6 2026-02-19T13:34:32Z 161 378.6 2026-02-19T13:34:33Z 161 378.6 2026-02-19T13:34:34Z 161 378.6 2026-02-19T13:34:35Z 160 378.2 2026-02-19T13:34:36Z 160 378.2 2026-02-19T13:34:37Z 159 378.2 2026-02-19T13:34:38Z 159 378.2 2026-02-19T13:34:39Z 159 378.2 2026-02-19T13:34:40Z 159 378.2 2026-02-19T13:34:41Z 159 378.2 2026-02-19T13:34:42Z 159 378.2 2026-02-19T13:34:43Z 159 378.2 2026-02-19T13:34:44Z 159 378.2 2026-02-19T13:34:45Z 159 378.6 2026-02-19T13:34:46Z 160 378.6 2026-02-19T13:34:47Z 160 378.6 2026-02-19T13:34:48Z 161 378.6 2026-02-19T13:34:49Z 161 378.6 2026-02-19T13:34:50Z 161 378.6 2026-02-19T13:34:51Z 160 378.6 2026-02-19T13:34:52Z 160 378.6 2026-02-19T13:34:53Z 160 378.6 2026-02-19T13:34:54Z 160 378.6 2026-02-19T13:34:55Z 160 380.4 2026-02-19T13:34:56Z 160 380.4 2026-02-19T13:34:57Z 160 380.4 2026-02-19T13:34:58Z 161 380.4 2026-02-19T13:34:59Z 162 380.4 2026-02-19T13:35:00Z 163 380.4 2026-02-19T13:35:01Z 164 380.4 2026-02-19T13:35:02Z 165 380.4 2026-02-19T13:35:03Z 167 380.4 2026-02-19T13:35:04Z 168 380.4 2026-02-19T13:35:05Z 170 382.4 2026-02-19T13:35:06Z 171 382.4 2026-02-19T13:35:07Z 172 382.4 2026-02-19T13:35:08Z 172 382.4 2026-02-19T13:35:09Z 173 382.4 2026-02-19T13:35:10Z 174 382.4 2026-02-19T13:35:11Z 174 382.4 2026-02-19T13:35:12Z 174 382.4 2026-02-19T13:35:13Z 174 382.4 2026-02-19T13:35:14Z 175 382.4 2026-02-19T13:35:15Z 175 382.6 2026-02-19T13:35:16Z 175 382.6 2026-02-19T13:35:17Z 175 382.6 2026-02-19T13:35:18Z 175 382.6 2026-02-19T13:35:19Z 174 382.6 2026-02-19T13:35:20Z 174 382.6 2026-02-19T13:35:21Z 173 382.6 2026-02-19T13:35:22Z 172 382.6 2026-02-19T13:35:23Z 171 382.6 2026-02-19T13:35:24Z 170 382.6 2026-02-19T13:35:25Z 169 382 2026-02-19T13:35:26Z 167 382 2026-02-19T13:35:27Z 167 382 2026-02-19T13:35:28Z 166 382 2026-02-19T13:35:29Z 165 382 2026-02-19T13:35:30Z 164 382 2026-02-19T13:35:35Z 161 383.6 2026-02-19T13:35:36Z 161 383.6 2026-02-19T13:35:37Z 161 383.6 2026-02-19T13:35:38Z 161 383.6 2026-02-19T13:35:39Z 161 383.6 2026-02-19T13:35:40Z 161 383.6 2026-02-19T13:35:41Z 161 383.6 2026-02-19T13:35:42Z 161 383.6 2026-02-19T13:35:43Z 160 383.6 2026-02-19T13:35:44Z 160 383.6 2026-02-19T13:35:45Z 160 385.6 2026-02-19T13:35:46Z 160 385.6 2026-02-19T13:35:47Z 160 385.6 2026-02-19T13:35:48Z 159 385.6 2026-02-19T13:35:49Z 159 385.6 2026-02-19T13:35:50Z 158 385.6 2026-02-19T13:35:51Z 158 385.6 2026-02-19T13:35:52Z 158 385.6 2026-02-19T13:35:53Z 158 385.6 2026-02-19T13:35:54Z 158 385.6 2026-02-19T13:35:55Z 158 386.2 2026-02-19T13:35:56Z 158 386.2 2026-02-19T13:35:57Z 159 386.2 2026-02-19T13:35:58Z 159 386.2 2026-02-19T13:35:59Z 159 386.2 2026-02-19T13:36:00Z 159 386.2 2026-02-19T13:36:01Z 159 386.2 2026-02-19T13:36:02Z 160 386.2 2026-02-19T13:36:03Z 160 386.2 2026-02-19T13:36:04Z 160 386.2 2026-02-19T13:36:05Z 160 388.6 2026-02-19T13:36:06Z 160 388.6 2026-02-19T13:36:07Z 160 388.6 2026-02-19T13:36:08Z 160 388.6 2026-02-19T13:36:09Z 160 388.6 2026-02-19T13:36:10Z 160 388.6 2026-02-19T13:36:11Z 160 388.6 2026-02-19T13:36:15Z 160 389.6 2026-02-19T13:36:16Z 160 389.6 2026-02-19T13:36:17Z 160 389.6 2026-02-19T13:36:18Z 160 389.6 2026-02-19T13:36:19Z 160 389.6 2026-02-19T13:36:20Z 160 389.6 2026-02-19T13:36:21Z 160 389.6 2026-02-19T13:36:22Z 160 389.6 2026-02-19T13:36:23Z 160 389.6 2026-02-19T13:36:24Z 160 389.6 2026-02-19T13:36:25Z 159 389.8 2026-02-19T13:36:26Z 159 389.8 2026-02-19T13:36:27Z 159 389.8 2026-02-19T13:36:28Z 159 389.8 2026-02-19T13:36:29Z 158 389.8 2026-02-19T13:36:30Z 158 389.8 2026-02-19T13:36:31Z 158 389.8 2026-02-19T13:36:32Z 157 389.8 2026-02-19T13:36:33Z 157 389.8 2026-02-19T13:36:34Z 157 389.8 2026-02-19T13:36:35Z 156 388.2 2026-02-19T13:36:36Z 156 388.2 2026-02-19T13:36:37Z 156 388.2 2026-02-19T13:36:38Z 156 388.2 2026-02-19T13:36:39Z 156 388.2 2026-02-19T13:36:40Z 156 388.2 2026-02-19T13:36:41Z 156 388.2 2026-02-19T13:36:42Z 156 388.2 2026-02-19T13:36:43Z 156 388.2 2026-02-19T13:36:44Z 155 388.2 2026-02-19T13:36:45Z 155 389.6 2026-02-19T13:36:46Z 154 389.6 2026-02-19T13:36:47Z 153 389.6 2026-02-19T13:36:48Z 152 389.6 2026-02-19T13:36:49Z 151 389.6 2026-02-19T13:36:50Z 150 389.6 2026-02-19T13:36:51Z 149 389.6 2026-02-19T13:36:52Z 149 389.6 2026-02-19T13:36:53Z 149 389.6 2026-02-19T13:36:54Z 150 389.6 2026-02-19T13:36:55Z 150 391.6 2026-02-19T13:36:56Z 150 391.6 2026-02-19T13:36:57Z 150 391.6 2026-02-19T13:36:58Z 149 391.6 2026-02-19T13:36:59Z 148 392.8 2026-02-19T13:37:06Z 148 392.8 2026-02-19T13:37:07Z 143 392.8 2026-02-19T13:37:08Z 143 392.8 2026-02-19T13:37:12Z 143 392.8 2026-02-19T13:37:13Z 143 394.8 2026-02-19T13:37:16Z 143 394.8 2026-02-19T13:37:18Z 143 394.8 2026-02-19T13:37:19Z 143 394.8 2026-02-19T13:37:20Z 143 394.8 2026-02-19T13:37:23Z 143 394.8 2026-02-19T13:37:24Z 143 394.8 2026-02-19T13:37:25Z 143 397 2026-02-19T13:37:26Z 143 397 2026-02-19T13:37:27Z 143 397 2026-02-19T13:37:28Z 143 397 2026-02-19T13:37:31Z 143 397 2026-02-19T13:37:32Z 143 397 2026-02-19T13:37:33Z 143 397 2026-02-19T13:37:34Z 143 397 2026-02-19T13:37:35Z 143 397.8 2026-02-19T13:37:36Z 143 397.8 2026-02-19T13:37:38Z 143 397.8 2026-02-19T13:37:42Z 143 397.8 2026-02-19T13:37:43Z 143 397.8 2026-02-19T13:37:44Z 143 397.8 2026-02-19T13:37:45Z 143 399.4 2026-02-19T13:37:46Z 143 399.4 2026-02-19T13:37:47Z 143 399.4 2026-02-19T13:37:48Z 143 399.4 2026-02-19T13:37:49Z 143 399.4 2026-02-19T13:37:50Z 143 399.4 2026-02-19T13:37:51Z 143 401.2 2026-02-19T13:37:56Z 145 401.2 2026-02-19T13:37:57Z 145 401.2 2026-02-19T13:37:58Z 146 401.2 2026-02-19T13:37:59Z 146 401.2 2026-02-19T13:38:00Z 146 401.2 2026-02-19T13:38:01Z 146 401.2 2026-02-19T13:38:02Z 146 402.6 2026-02-19T13:38:06Z 146 402.6 2026-02-19T13:38:07Z 149 402.6 2026-02-19T13:38:08Z 149 402.6 2026-02-19T13:38:09Z 149 402.6 2026-02-19T13:38:14Z 150 402.6 2026-02-19T13:38:15Z 150 403.6 2026-02-19T13:38:16Z 150 403.6 2026-02-19T13:38:17Z 150 403.6 2026-02-19T13:38:18Z 150 403.6 2026-02-19T13:38:19Z 150 403.6 2026-02-19T13:38:22Z 150 403.6 2026-02-19T13:38:23Z 150 403.6 2026-02-19T13:38:24Z 150 403.6 2026-02-19T13:38:25Z 150 404.4 2026-02-19T13:38:26Z 150 404.4 2026-02-19T13:38:27Z 150 404.4 2026-02-19T13:38:28Z 150 404.4 2026-02-19T13:38:29Z 150 404.4 2026-02-19T13:38:30Z 150 404.4 2026-02-19T13:38:31Z 150 404.4 2026-02-19T13:38:32Z 150 404.4 2026-02-19T13:38:33Z 150 404.4 2026-02-19T13:38:34Z 150 404.4 2026-02-19T13:38:35Z 150 404.4 2026-02-19T13:38:36Z 150 404.4 2026-02-19T13:38:37Z 150 404.4 2026-02-19T13:38:38Z 150 404.4 2026-02-19T13:38:39Z 150 404.4 2026-02-19T13:38:40Z 150 404.4 2026-02-19T13:38:41Z 150 404.4 2026-02-19T13:38:42Z 151 404.4 2026-02-19T13:38:43Z 151 404.8 2026-02-19T13:38:46Z 153 404.8 2026-02-19T13:38:50Z 154 404.8 2026-02-19T13:38:51Z 154 404.8 2026-02-19T13:38:52Z 154 404.8 2026-02-19T13:38:53Z 154 404.8 2026-02-19T13:38:54Z 154 404.8 2026-02-19T13:38:55Z 154 406.4 2026-02-19T13:38:56Z 154 406.4 2026-02-19T13:38:59Z 154 406.4 2026-02-19T13:39:00Z 154 402 2026-02-19T13:39:06Z 154 402 2026-02-19T13:39:08Z 154 402 2026-02-19T13:39:09Z 154 401.8 2026-02-19T13:39:16Z 154 401.8 2026-02-19T13:39:17Z 154 401.8 2026-02-19T13:39:18Z 154 401.8 2026-02-19T13:39:22Z 154 401.8 2026-02-19T13:39:23Z 154 401.8 2026-02-19T13:39:24Z 154 401.8 2026-02-19T13:39:25Z 154 402 2026-02-19T13:39:26Z 154 402 2026-02-19T13:39:27Z 154 402 2026-02-19T13:39:28Z 154 402 2026-02-19T13:39:31Z 154 402 2026-02-19T13:39:32Z 154 402 2026-02-19T13:39:35Z 155 399.2 2026-02-19T13:39:36Z 155 399.2 2026-02-19T13:39:39Z 155 399.2 2026-02-19T13:39:40Z 155 399.2 2026-02-19T13:39:41Z 155 399.2 2026-02-19T13:39:42Z 155 399.2 2026-02-19T13:39:43Z 155 399.2 2026-02-19T13:39:44Z 155 401.4 2026-02-19T13:39:46Z 155 401.4 2026-02-19T13:39:54Z 155 401.4 2026-02-19T13:39:55Z 155 397.4 2026-02-19T13:39:56Z 155 397.4 2026-02-19T13:39:57Z 155 397.4 2026-02-19T13:39:58Z 155 397.4 2026-02-19T13:39:59Z 155 397.4 2026-02-19T13:40:01Z 155 397.4 2026-02-19T13:40:02Z 155 397.4 2026-02-19T13:40:03Z 155 397.4 2026-02-19T13:40:04Z 155 397 2026-02-19T13:40:06Z 155 397 2026-02-19T13:40:08Z 155 397 2026-02-19T13:40:09Z 155 397 2026-02-19T13:40:10Z 155 397 2026-02-19T13:40:11Z 155 397 2026-02-19T13:40:12Z 155 397 2026-02-19T13:40:13Z 155 397 2026-02-19T13:40:14Z 155 396.2 2026-02-19T13:40:16Z 155 396.2 2026-02-19T13:40:17Z 155 396.2 2026-02-19T13:40:18Z 155 396.2 2026-02-19T13:40:19Z 155 396.2 2026-02-19T13:40:20Z 155 396.2 2026-02-19T13:40:21Z 155 396.2 2026-02-19T13:40:22Z 155 396.2 2026-02-19T13:40:23Z 155 397 2026-02-19T13:40:26Z 155 397 2026-02-19T13:40:27Z 155 397 2026-02-19T13:40:28Z 155 397 2026-02-19T13:40:29Z 156 397 2026-02-19T13:40:30Z 156 397 2026-02-19T13:40:31Z 156 397 2026-02-19T13:40:32Z 156 397 2026-02-19T13:40:33Z 156 397 2026-02-19T13:40:34Z 156 397 2026-02-19T13:40:35Z 157 395.6 2026-02-19T13:40:36Z 158 395.6 2026-02-19T13:40:37Z 158 395.6 2026-02-19T13:40:38Z 159 396.4 2026-02-19T13:40:46Z 163 396.4 2026-02-19T13:40:53Z 163 396.4 2026-02-19T13:40:54Z 163 396.4 2026-02-19T13:40:55Z 163 399.2 2026-02-19T13:40:56Z 163 399.2 2026-02-19T13:41:02Z 163 399.2 2026-02-19T13:41:03Z 163 399.2 2026-02-19T13:41:04Z 163 399.2 2026-02-19T13:41:05Z 163 400.6 2026-02-19T13:41:06Z 163 400.6 2026-02-19T13:41:08Z 163 400.6 2026-02-19T13:41:10Z 163 400.6 2026-02-19T13:41:11Z 163 400.6 2026-02-19T13:41:12Z 163 400.6 2026-02-19T13:41:13Z 163 402.4 2026-02-19T13:41:16Z 163 402.4 2026-02-19T13:41:19Z 163 402.4 2026-02-19T13:41:20Z 163 402.4 2026-02-19T13:41:21Z 163 401.8 2026-02-19T13:41:26Z 163 401.8 2026-02-19T13:41:28Z 163 401.8 2026-02-19T13:41:29Z 163 401.8 2026-02-19T13:41:30Z 163 400.6 2026-02-19T13:41:36Z 163 400.6 2026-02-19T13:41:37Z 163 400.6 2026-02-19T13:41:38Z 163 400.6 2026-02-19T13:41:39Z 163 400.6 2026-02-19T13:41:40Z 163 400.6 2026-02-19T13:41:41Z 163 400.6 2026-02-19T13:41:42Z 163 400.6 2026-02-19T13:41:43Z 163 400.6 2026-02-19T13:41:44Z 162 399.2 2026-02-19T13:41:46Z 162 399.2 2026-02-19T13:41:49Z 162 399.2 2026-02-19T13:41:50Z 162 399.2 2026-02-19T13:41:51Z 162 399.2 2026-02-19T13:41:52Z 162 399.2 2026-02-19T13:41:53Z 162 399.2 2026-02-19T13:41:54Z 162 399.2 2026-02-19T13:41:55Z 162 400.6 2026-02-19T13:41:56Z 161 400.6 2026-02-19T13:41:57Z 161 400.6 2026-02-19T13:41:58Z 160 400.6 2026-02-19T13:41:59Z 160 400.6 2026-02-19T13:42:00Z 159 400.6 2026-02-19T13:42:01Z 158 400.6 2026-02-19T13:42:02Z 157 400.6 2026-02-19T13:42:03Z 156 400.6 2026-02-19T13:42:04Z 156 400.6 2026-02-19T13:42:05Z 155 398.6 2026-02-19T13:42:06Z 154 398.6 2026-02-19T13:42:07Z 154 398.6 2026-02-19T13:42:08Z 153 398.6 2026-02-19T13:42:09Z 153 398.6 2026-02-19T13:42:10Z 152 398.6 2026-02-19T13:42:11Z 152 398.6 2026-02-19T13:42:12Z 151 398.6 2026-02-19T13:42:13Z 150 398.6 2026-02-19T13:42:14Z 149 398.6 2026-02-19T13:42:15Z 148 399.2 2026-02-19T13:42:16Z 146 399.2 2026-02-19T13:42:17Z 144 399.2 2026-02-19T13:42:18Z 142 399.2 2026-02-19T13:42:19Z 140 399.2 2026-02-19T13:42:20Z 138 399.2 2026-02-19T13:42:21Z 137 399.2 2026-02-19T13:42:22Z 135 399.2 2026-02-19T13:42:23Z 134 399.2 2026-02-19T13:42:24Z 133 399.2 2026-02-19T13:42:25Z 132 398.2 2026-02-19T13:42:26Z 131 398.2 2026-02-19T13:42:27Z 130 398.2 2026-02-19T13:42:28Z 128 398.2 2026-02-19T13:42:29Z 127 398.2 2026-02-19T13:42:30Z 125 398 2026-02-19T13:42:36Z 125 398 2026-02-19T13:42:41Z 116 397.8 2026-02-19T13:42:46Z 116 397.8 2026-02-19T13:42:52Z 116 397.8 2026-02-19T13:42:53Z 116 397.8 2026-02-19T13:42:54Z 116 397.8 2026-02-19T13:42:55Z 116 398.8 2026-02-19T13:42:56Z 116 398.8 2026-02-19T13:42:57Z 115 398.8 2026-02-19T13:42:58Z 115 398.8 2026-02-19T13:42:59Z 115 398.8 2026-02-19T13:43:00Z 115 398.8 2026-02-19T13:43:01Z 114 398.8 2026-02-19T13:43:02Z 114 398.8 2026-02-19T13:43:03Z 113 398.8 2026-02-19T13:43:04Z 112 398.8 2026-02-19T13:43:05Z 111 398.8 2026-02-19T13:43:06Z 111 398.8 2026-02-19T13:43:07Z 110 398.8 2026-02-19T13:43:08Z 109 398.8 2026-02-19T13:43:09Z 108 400 2026-02-19T13:43:16Z 106 400 2026-02-19T13:43:17Z 106 400 2026-02-19T13:43:21Z 106 400 2026-02-19T13:43:22Z 106 400 2026-02-19T13:43:23Z 106 400 2026-02-19T13:43:24Z 106 400 2026-02-19T13:43:25Z 106 402 2026-02-19T13:43:26Z 106 402 2026-02-19T13:43:27Z 106 402 2026-02-19T13:43:28Z 105 402 2026-02-19T13:43:29Z 105 402 2026-02-19T13:43:30Z 105 402 2026-02-19T13:43:31Z 104 402 2026-02-19T13:43:32Z 103 402 2026-02-19T13:43:33Z 102 402 2026-02-19T13:43:34Z 101 402 2026-02-19T13:43:35Z 101 404.2 2026-02-19T13:43:36Z 100 404.2 2026-02-19T13:43:37Z 100 404.2 2026-02-19T13:43:38Z 101 404.2 2026-02-19T13:43:39Z 101 404.2 2026-02-19T13:43:40Z 102 404.2 2026-02-19T13:43:41Z 103 404.2 2026-02-19T13:43:42Z 104 404.2 2026-02-19T13:43:43Z 106 404.2 2026-02-19T13:43:44Z 107 404.2 2026-02-19T13:43:45Z 107 399.6 2026-02-19T13:43:46Z 108 399.6 2026-02-19T13:43:47Z 109 399.6 2026-02-19T13:43:48Z 109 399.6 2026-02-19T13:43:49Z 109 399.6 2026-02-19T13:43:50Z 109 399.6 2026-02-19T13:43:51Z 109 398 2026-02-19T13:43:56Z 109 399.2 2026-02-19T13:44:06Z 109 399.2 2026-02-19T13:44:08Z 109 399.2 2026-02-19T13:44:11Z 107 395.6 2026-02-19T13:44:16Z 107 395.6 2026-02-19T13:44:17Z 107 395.6 2026-02-19T13:44:21Z 107 391.8 2026-02-19T13:44:26Z 107 391.8 2026-02-19T13:44:27Z 107 391.8 2026-02-19T13:44:28Z 107 391.8 2026-02-19T13:44:29Z 107 391.8 2026-02-19T13:44:30Z 107 391.8 2026-02-19T13:44:31Z 107 391.8 2026-02-19T13:44:32Z 107 391.8 2026-02-19T13:44:33Z 107 391.8 2026-02-19T13:44:34Z 107 390.6 2026-02-19T13:44:36Z 107 390.6 2026-02-19T13:44:39Z 109 390.6 2026-02-19T13:44:40Z 109 390.6 2026-02-19T13:44:43Z 110 389 2026-02-19T13:44:46Z 110 389 2026-02-19T13:44:48Z 110 389 2026-02-19T13:44:49Z 110 389 2026-02-19T13:44:50Z 110 389 2026-02-19T13:44:53Z 110 389 2026-02-19T13:44:54Z 110 389 2026-02-19T13:44:55Z 110 388.4 2026-02-19T13:44:56Z 110 388.4 2026-02-19T13:44:58Z 110 388.4 2026-02-19T13:44:59Z 110 388.4 2026-02-19T13:45:00Z 110 388.4 2026-02-19T13:45:01Z 110 388.4 2026-02-19T13:45:02Z 110 388.4 2026-02-19T13:45:03Z 110 388.4 2026-02-19T13:45:04Z 110 388.4 2026-02-19T13:45:05Z 110 385.4 2026-02-19T13:45:06Z 110 385.4 2026-02-19T13:45:07Z 110 385.4 2026-02-19T13:45:08Z 111 385.4 2026-02-19T13:45:09Z 112 385.4 2026-02-19T13:45:10Z 112 385.4 2026-02-19T13:45:11Z 113 385.4 2026-02-19T13:45:12Z 113 385.4 2026-02-19T13:45:13Z 114 385.4 2026-02-19T13:45:14Z 115 385.4 2026-02-19T13:45:15Z 115 384 2026-02-19T13:45:16Z 116 384 2026-02-19T13:45:17Z 117 384 2026-02-19T13:45:18Z 117 384 2026-02-19T13:45:19Z 118 384 2026-02-19T13:45:20Z 118 384 2026-02-19T13:45:24Z 117 382.2 2026-02-19T13:45:26Z 117 382.2 2026-02-19T13:45:28Z 116 382.2 2026-02-19T13:45:29Z 116 382.2 2026-02-19T13:45:30Z 116 382.2 2026-02-19T13:45:31Z 116 382.2 2026-02-19T13:45:32Z 116 382.6 2026-02-19T13:45:36Z 116 382.6 2026-02-19T13:45:37Z 116 382.6 2026-02-19T13:45:38Z 116 382.6 2026-02-19T13:45:41Z 116 383 2026-02-19T13:45:46Z 116 381.6 2026-02-19T13:45:56Z 116 379.4 2026-02-19T13:46:06Z 116 379.4 2026-02-19T13:46:08Z 116 379.4 2026-02-19T13:46:14Z 116 379.4 2026-02-19T13:46:15Z 116 379.2 2026-02-19T13:46:16Z 116 379.2 2026-02-19T13:46:19Z 116 378.6 2026-02-19T13:46:26Z 116 379.4 2026-02-19T13:46:36Z 116 379.4 2026-02-19T13:46:39Z 116 379.4 2026-02-19T13:46:40Z 116 379.4 2026-02-19T13:46:43Z 116 379.4 2026-02-19T13:46:44Z 116 379.2 2026-02-19T13:46:46Z 116 379.2 2026-02-19T13:46:47Z 116 379.2 2026-02-19T13:46:48Z 116 379.2 2026-02-19T13:46:49Z 116 379.2 2026-02-19T13:46:50Z 116 379.2 2026-02-19T13:46:51Z 116 379.2 2026-02-19T13:46:52Z 116 379.2 2026-02-19T13:46:53Z 116 379.2 2026-02-19T13:46:54Z 116 379.2 2026-02-19T13:46:55Z 116 379.6 2026-02-19T13:46:56Z 116 379.6 2026-02-19T13:46:57Z 116 379.6 2026-02-19T13:46:58Z 116 379.6 2026-02-19T13:46:59Z 116 379.6 2026-02-19T13:47:00Z 117 379.6 2026-02-19T13:47:01Z 117 379.6 2026-02-19T13:47:02Z 118 379.6 2026-02-19T13:47:03Z 119 379.6 2026-02-19T13:47:04Z 119 379.6 2026-02-19T13:47:05Z 120 379.2 2026-02-19T13:47:06Z 121 379.2 2026-02-19T13:47:08Z 121 377 2026-02-19T13:47:16Z 121 374.6 2026-02-19T13:47:26Z 121 373 2026-02-19T13:47:36Z 121 371.4 2026-02-19T13:47:46Z 121 372.2 2026-02-19T13:47:56Z 121 373.8 2026-02-19T13:48:06Z 121 373.8 2026-02-19T13:48:08Z 121 376.2 2026-02-19T13:48:16Z 121 376.2 2026-02-19T13:48:26Z 121 376.6 2026-02-19T13:48:36Z 121 375.2 2026-02-19T13:48:46Z 121 375.2 2026-02-19T13:48:49Z 124 375.2 2026-02-19T13:48:50Z 124 375.2 2026-02-19T13:48:52Z 124 375.2 2026-02-19T13:48:53Z 124 375.2 2026-02-19T13:48:54Z 124 371.6 2026-02-19T13:48:56Z 124 371.6 2026-02-19T13:48:57Z 124 371.6 2026-02-19T13:48:59Z 124 371.6 2026-02-19T13:49:01Z 124 370.6 2026-02-19T13:49:06Z 124 370.6 2026-02-19T13:49:08Z 124 370.6 2026-02-19T13:49:09Z 124 370.6 2026-02-19T13:49:14Z 124 370.6 2026-02-19T13:49:15Z 124 367.6 2026-02-19T13:49:16Z 124 367.6 2026-02-19T13:49:17Z 124 367.6 2026-02-19T13:49:18Z 124 367.6 2026-02-19T13:49:19Z 124 367.6 2026-02-19T13:49:20Z 124 367.6 2026-02-19T13:49:21Z 124 367.6 2026-02-19T13:49:22Z 124 367.6 2026-02-19T13:49:23Z 123 367.6 2026-02-19T13:49:24Z 123 367.6 2026-02-19T13:49:25Z 123 368.4 2026-02-19T13:49:26Z 122 368.4 2026-02-19T13:49:27Z 122 368.4 2026-02-19T13:49:28Z 121 368.4 2026-02-19T13:49:29Z 121 368.4 2026-02-19T13:49:30Z 120 368.4 2026-02-19T13:49:31Z 120 368.4 2026-02-19T13:49:32Z 119 368.4 2026-02-19T13:49:33Z 119 368.4 2026-02-19T13:49:34Z 119 368.4 2026-02-19T13:49:35Z 118 367.2 2026-02-19T13:49:36Z 118 367.2 2026-02-19T13:49:37Z 118 367.2 2026-02-19T13:49:38Z 118 367.2 2026-02-19T13:49:39Z 118 367.2 2026-02-19T13:49:40Z 118 367.2 2026-02-19T13:49:41Z 118 367.2 2026-02-19T13:49:42Z 118 367.2 2026-02-19T13:49:43Z 117 367.2 2026-02-19T13:49:46Z 117 367.2 2026-02-19T13:49:48Z 116 367.2 2026-02-19T13:49:49Z 116 367.2 2026-02-19T13:49:50Z 116 367.2 2026-02-19T13:49:51Z 116 367.2 2026-02-19T13:49:52Z 116 367.2 2026-02-19T13:49:53Z 116 366.8 2026-02-19T13:49:56Z 116 366.8 2026-02-19T13:49:57Z 116 366.8 2026-02-19T13:49:58Z 116 366.8 2026-02-19T13:49:59Z 116 366.8 2026-02-19T13:50:00Z 116 366.8 2026-02-19T13:50:01Z 116 366.8 2026-02-19T13:50:02Z 116 368.2 2026-02-19T13:50:06Z 116 368.2 2026-02-19T13:50:08Z 116 368.2 2026-02-19T13:50:09Z 116 368.2 2026-02-19T13:50:10Z 116 368.2 2026-02-19T13:50:11Z 116 368.2 2026-02-19T13:50:12Z 116 368.8 2026-02-19T13:50:16Z 116 368.8 2026-02-19T13:50:23Z 116 366.4 2026-02-19T13:50:26Z 116 366.4 2026-02-19T13:50:27Z 116 364.4 2026-02-19T13:50:36Z 116 363.4 2026-02-19T13:50:46Z 116 363.4 2026-02-19T13:50:50Z 116 363.4 2026-02-19T13:50:51Z 116 363.4 2026-02-19T13:50:52Z 116 363.4 2026-02-19T13:50:53Z 116 363.4 2026-02-19T13:50:54Z 116 363.4 2026-02-19T13:50:55Z 116 359 2026-02-19T13:50:56Z 116 359 2026-02-19T13:50:57Z 115 359 2026-02-19T13:50:58Z 115 359 2026-02-19T13:50:59Z 115 359 2026-02-19T13:51:00Z 115 359 2026-02-19T13:51:01Z 114 359 2026-02-19T13:51:04Z 112 357 2026-02-19T13:51:06Z 112 357 2026-02-19T13:51:08Z 112 357 2026-02-19T13:51:13Z 111 357 2026-02-19T13:51:14Z 111 357 2026-02-19T13:51:15Z 111 358.2 2026-02-19T13:51:16Z 111 358.2 2026-02-19T13:51:17Z 111 358.2 2026-02-19T13:51:18Z 111 358.2 2026-02-19T13:51:19Z 111 358.2 2026-02-19T13:51:20Z 111 358.2 2026-02-19T13:51:21Z 111 358.2 2026-02-19T13:51:25Z 111 357.6 2026-02-19T13:51:26Z 111 357.6 2026-02-19T13:51:27Z 111 357.6 2026-02-19T13:51:28Z 111 357.6 2026-02-19T13:51:29Z 111 357.6 2026-02-19T13:51:30Z 111 357.6 2026-02-19T13:51:31Z 111 357.6 2026-02-19T13:51:32Z 111 357.6 2026-02-19T13:51:33Z 111 357.6 2026-02-19T13:51:34Z 112 357.6 2026-02-19T13:51:35Z 113 357.8 2026-02-19T13:51:36Z 114 357.8 2026-02-19T13:51:37Z 115 357.8 2026-02-19T13:51:38Z 116 357.8 2026-02-19T13:51:39Z 117 357.8 2026-02-19T13:51:40Z 118 357.8 2026-02-19T13:51:41Z 119 357.8 2026-02-19T13:51:42Z 120 357.8 2026-02-19T13:51:43Z 121 357.8 2026-02-19T13:51:44Z 121 357.8 2026-02-19T13:51:45Z 122 356.2 2026-02-19T13:51:46Z 122 356.2 2026-02-19T13:51:50Z 125 356.2 2026-02-19T13:51:51Z 125 356.2 2026-02-19T13:51:54Z 126 356.2 2026-02-19T13:51:55Z 126 356 2026-02-19T13:51:56Z 126 356 2026-02-19T13:51:57Z 126 356 2026-02-19T13:51:58Z 126 356 2026-02-19T13:51:59Z 126 356 2026-02-19T13:52:00Z 126 356 2026-02-19T13:52:01Z 126 356 2026-02-19T13:52:02Z 127 351.2 2026-02-19T13:52:06Z 127 351.2 2026-02-19T13:52:08Z 127 344 2026-02-19T13:52:16Z 127 334.8 2026-02-19T13:52:26Z 127 334.8 2026-02-19T13:52:35Z 133 325.8 2026-02-19T13:52:36Z 133 325.8 2026-02-19T13:52:40Z 133 325.8 2026-02-19T13:52:41Z 133 325.8 2026-02-19T13:52:42Z 133 325.8 2026-02-19T13:52:43Z 133 325.8 2026-02-19T13:52:44Z 133 325.8 2026-02-19T13:52:45Z 133 319.2 2026-02-19T13:52:46Z 133 319.2 2026-02-19T13:52:47Z 133 319.2 2026-02-19T13:52:48Z 133 315 2026-02-19T13:52:56Z 133 315 2026-02-19T13:52:58Z 133 315 2026-02-19T13:53:05Z 133 314.4 2026-02-19T13:53:06Z 133 314.4 2026-02-19T13:53:08Z 133 314.4 2026-02-19T13:53:11Z 133 314.4 2026-02-19T13:53:12Z 133 314.4 2026-02-19T13:53:15Z 133 310.4 2026-02-19T13:53:16Z 133 310.4 2026-02-19T13:53:17Z 133 310.4 2026-02-19T13:53:19Z 133 310.4 2026-02-19T13:53:25Z 133 307.8 2026-02-19T13:53:26Z 133 307.8 2026-02-19T13:53:28Z 133 307.8 2026-02-19T13:53:29Z 133 306.4 2026-02-19T13:53:36Z 133 306.4 2026-02-19T13:53:46Z 133 304.8 2026-02-19T13:53:56Z 133 304.8 2026-02-19T13:54:00Z 133 304.8 2026-02-19T13:54:05Z 133 303.6 2026-02-19T13:54:06Z 133 303.6 2026-02-19T13:54:07Z 133 303.6 2026-02-19T13:54:08Z 133 303.6 2026-02-19T13:54:09Z 133 303.6 2026-02-19T13:54:12Z 133 302.6 2026-02-19T13:54:16Z 133 302.6 2026-02-19T13:54:20Z 133 302.6 2026-02-19T13:54:21Z 133 299.6 2026-02-19T13:54:26Z 133 299.6 2026-02-19T13:54:29Z 133 299.6 2026-02-19T13:54:30Z 133 297 2026-02-19T13:54:36Z 133 297 2026-02-19T13:54:41Z 133 297 2026-02-19T13:54:45Z 133 299 2026-02-19T13:54:46Z 133 299 2026-02-19T13:54:47Z 133 299 2026-02-19T13:54:48Z 133 299 2026-02-19T13:54:49Z 133 299 2026-02-19T13:54:50Z 133 299 2026-02-19T13:54:51Z 133 299 2026-02-19T13:54:52Z 133 299 2026-02-19T13:54:53Z 133 299 2026-02-19T13:54:54Z 133 299 2026-02-19T13:54:55Z 132 299.2 2026-02-19T13:54:56Z 132 299.2 2026-02-19T13:54:57Z 132 299.2 2026-02-19T13:54:58Z 132 299.2 2026-02-19T13:54:59Z 131 299.2 2026-02-19T13:55:00Z 131 299.2 2026-02-19T13:55:01Z 130 299.2 2026-02-19T13:55:02Z 130 299.2 2026-02-19T13:55:03Z 129 298.8 2026-02-19T13:55:06Z 129 298.8 2026-02-19T13:55:08Z 129 298.8 2026-02-19T13:55:13Z 127 297.2 2026-02-19T13:55:16Z 127 297.2 2026-02-19T13:55:19Z 127 297.2 2026-02-19T13:55:20Z 127 296.4 2026-02-19T13:55:26Z 127 296.4 2026-02-19T13:55:31Z 127 296.4 2026-02-19T13:55:32Z 127 296.4 2026-02-19T13:55:34Z 127 296.4 2026-02-19T13:55:36Z 127 296.4 2026-02-19T13:55:41Z 127 296.4 2026-02-19T13:55:42Z 127 296.4 2026-02-19T13:55:43Z 127 296.4 2026-02-19T13:55:44Z 127 295.8 2026-02-19T13:55:46Z 127 295.8 2026-02-19T13:55:48Z 127 295.8 2026-02-19T13:55:49Z 127 295.8 2026-02-19T13:55:50Z 127 295.8 2026-02-19T13:55:51Z 127 295.8 2026-02-19T13:55:52Z 127 295.8 2026-02-19T13:55:53Z 127 295.8 2026-02-19T13:55:54Z 127 295.8 2026-02-19T13:55:55Z 127 295.4 2026-02-19T13:55:56Z 127 295.4 2026-02-19T13:55:57Z 127 295.4 2026-02-19T13:55:58Z 128 295.4 2026-02-19T13:55:59Z 128 295.4 2026-02-19T13:56:00Z 128 295.4 2026-02-19T13:56:01Z 129 295.4 2026-02-19T13:56:02Z 129 295.4 2026-02-19T13:56:03Z 129 295.4 2026-02-19T13:56:04Z 129 295.4 2026-02-19T13:56:05Z 129 295 2026-02-19T13:56:06Z 129 295 2026-02-19T13:56:07Z 130 295 2026-02-19T13:56:08Z 131 295 2026-02-19T13:56:09Z 132 295 2026-02-19T13:56:10Z 133 295 2026-02-19T13:56:11Z 135 295 2026-02-19T13:56:12Z 137 295 2026-02-19T13:56:13Z 138 295.2 2026-02-19T13:56:16Z 138 295.2 2026-02-19T13:56:22Z 143 295.2 2026-02-19T13:56:23Z 143 295.2 2026-02-19T13:56:24Z 143 295.2 2026-02-19T13:56:25Z 143 294.6 2026-02-19T13:56:26Z 143 294.6 2026-02-19T13:56:27Z 143 294.6 2026-02-19T13:56:28Z 143 294.6 2026-02-19T13:56:29Z 143 294.6 2026-02-19T13:56:30Z 143 294.6 2026-02-19T13:56:31Z 144 294.6 2026-02-19T13:56:32Z 144 294.6 2026-02-19T13:56:33Z 144 294.6 2026-02-19T13:56:34Z 145 294.6 2026-02-19T13:56:35Z 145 294.4 2026-02-19T13:56:36Z 145 294.4 2026-02-19T13:56:37Z 145 294.4 2026-02-19T13:56:38Z 145 294.4 2026-02-19T13:56:39Z 146 294.4 2026-02-19T13:56:40Z 146 294.4 2026-02-19T13:56:41Z 146 294.4 2026-02-19T13:56:42Z 147 294.4 2026-02-19T13:56:43Z 148 294.4 2026-02-19T13:56:44Z 148 294.4 2026-02-19T13:56:45Z 149 294 2026-02-19T13:56:46Z 149 294 2026-02-19T13:56:47Z 150 294 2026-02-19T13:56:48Z 151 294 2026-02-19T13:56:49Z 152 294 2026-02-19T13:56:50Z 152 294 2026-02-19T13:56:51Z 153 294 2026-02-19T13:56:52Z 153 294 2026-02-19T13:56:53Z 153 294 2026-02-19T13:56:54Z 152 294 2026-02-19T13:56:55Z 151 293.8 2026-02-19T13:56:56Z 151 293.8 2026-02-19T13:56:57Z 150 293.8 2026-02-19T13:56:58Z 150 293.8 2026-02-19T13:56:59Z 149 293.8 2026-02-19T13:57:00Z 149 293.8 2026-02-19T13:57:01Z 150 293.8 2026-02-19T13:57:02Z 150 293.8 2026-02-19T13:57:03Z 150 293.8 2026-02-19T13:57:04Z 149 293.8 2026-02-19T13:57:05Z 149 293.8 2026-02-19T13:57:06Z 147 293.8 2026-02-19T13:57:07Z 146 293.8 2026-02-19T13:57:08Z 145 293.8 2026-02-19T13:57:12Z 139 293.8 2026-02-19T13:57:13Z 139 293.8 2026-02-19T13:57:14Z 138 293.8 2026-02-19T13:57:15Z 138 293.8 2026-02-19T13:57:16Z 138 293.8 2026-02-19T13:57:19Z 138 291 2026-02-19T13:57:26Z 138 291 2026-02-19T13:57:27Z 138 291 2026-02-19T13:57:28Z 138 291 2026-02-19T13:57:29Z 138 291 2026-02-19T13:57:30Z 138 291 2026-02-19T13:57:31Z 138 291 2026-02-19T13:57:34Z 138 291 2026-02-19T13:57:35Z 138 292.2 2026-02-19T13:57:36Z 138 292.2 2026-02-19T13:57:37Z 138 292.2 2026-02-19T13:57:38Z 138 293.2 2026-02-19T13:57:46Z 138 293.2 2026-02-19T13:57:47Z 138 293.2 2026-02-19T13:57:48Z 138 293.2 2026-02-19T13:57:53Z 138 293.2 2026-02-19T13:57:54Z 138 293.2 2026-02-19T13:57:55Z 138 292.8 2026-02-19T13:57:56Z 138 292.8 2026-02-19T13:57:57Z 138 292.8 2026-02-19T13:57:58Z 138 292.8 2026-02-19T13:57:59Z 138 292.8 2026-02-19T13:58:00Z 138 292.8 2026-02-19T13:58:01Z 138 292.8 2026-02-19T13:58:02Z 137 292.8 2026-02-19T13:58:03Z 137 292.8 2026-02-19T13:58:04Z 137 292.8 2026-02-19T13:58:05Z 137 291.8 2026-02-19T13:58:06Z 136 291.8 2026-02-19T13:58:07Z 136 291.8 2026-02-19T13:58:08Z 135 291.8 2026-02-19T13:58:09Z 134 291.8 2026-02-19T13:58:10Z 134 291.8 2026-02-19T13:58:11Z 133 291.8 2026-02-19T13:58:12Z 132 291.8 2026-02-19T13:58:13Z 131 291.8 2026-02-19T13:58:14Z 130 292.2 2026-02-19T13:58:16Z 130 292.2 2026-02-19T13:58:19Z 128 292.2 2026-02-19T13:58:20Z 128 292.2 2026-02-19T13:58:21Z 128 292.2 2026-02-19T13:58:22Z 128 292.2 2026-02-19T13:58:23Z 128 292.2 2026-02-19T13:58:24Z 128 292.2 2026-02-19T13:58:25Z 128 292.4 2026-02-19T13:58:26Z 128 292.4 2026-02-19T13:58:27Z 128 292.4 2026-02-19T13:58:28Z 128 292.4 2026-02-19T13:58:29Z 128 292.4 2026-02-19T13:58:30Z 127 292.4 2026-02-19T13:58:31Z 127 292.4 2026-02-19T13:58:32Z 127 291.8 2026-02-19T13:58:36Z 127 291.8 2026-02-19T13:58:41Z 123 291.8 2026-02-19T13:58:42Z 123 291.8 2026-02-19T13:58:43Z 123 292.2 2026-02-19T13:58:46Z 123 292 2026-02-19T13:58:56Z 123 294.4 2026-02-19T13:59:06Z 123 294.4 2026-02-19T13:59:08Z 123 294.4 2026-02-19T13:59:09Z 123 294.4 2026-02-19T13:59:10Z 123 294.4 2026-02-19T13:59:11Z 123 294.4 2026-02-19T13:59:12Z 123 294.4 2026-02-19T13:59:13Z 123 294.4 2026-02-19T13:59:14Z 123 294.4 2026-02-19T13:59:15Z 123 294.8 2026-02-19T13:59:16Z 123 294.8 2026-02-19T13:59:17Z 124 294.8 2026-02-19T13:59:21Z 125 294.8 2026-02-19T13:59:22Z 126 295.4 2026-02-19T13:59:26Z 126 295.4 2026-02-19T13:59:30Z 127 295.4 2026-02-19T13:59:34Z 127 295.8 2026-02-19T13:59:36Z 127 294.6 2026-02-19T13:59:46Z 127 294.6 2026-02-19T13:59:52Z 127 294.6 2026-02-19T13:59:53Z 127 295.8 2026-02-19T13:59:56Z 127 295.8 2026-02-19T14:00:01Z 127 295.8 2026-02-19T14:00:02Z 127 295.8 2026-02-19T14:00:06Z 127 295.8 2026-02-19T14:00:08Z 127 295.8 2026-02-19T14:00:13Z 127 296.6 2026-02-19T14:00:16Z 127 296.6 2026-02-19T14:00:17Z 127 296.6 2026-02-19T14:00:18Z 127 296.6 2026-02-19T14:00:19Z 127 296.6 2026-02-19T14:00:20Z 127 296.6 2026-02-19T14:00:21Z 127 296.6 2026-02-19T14:00:22Z 127 296.6 2026-02-19T14:00:23Z 127 296.6 2026-02-19T14:00:24Z 127 296.6 2026-02-19T14:00:25Z 127 296 2026-02-19T14:00:26Z 128 296 2026-02-19T14:00:27Z 128 296.6 2026-02-19T14:00:36Z 128 296.6 2026-02-19T14:00:37Z 128 296.6 2026-02-19T14:00:38Z 128 296.6 2026-02-19T14:00:39Z 128 296.6 2026-02-19T14:00:40Z 128 296.6 2026-02-19T14:00:41Z 128 296.6 2026-02-19T14:00:42Z 128 296.6 2026-02-19T14:00:43Z 128 297.4 2026-02-19T14:00:46Z 128 297.4 2026-02-19T14:00:47Z 128 297.4 2026-02-19T14:00:52Z 128 297.4 2026-02-19T14:00:53Z 128 296.4 2026-02-19T14:00:56Z 128 296.4 2026-02-19T14:00:58Z 128 296.4 2026-02-19T14:01:01Z 128 296.4 2026-02-19T14:01:02Z 128 295.6 2026-02-19T14:01:06Z 128 295.6 2026-02-19T14:01:08Z 128 295.6 2026-02-19T14:01:09Z 128 295.6 2026-02-19T14:01:13Z 128 294.8 2026-02-19T14:01:16Z 128 294.8 2026-02-19T14:01:18Z 128 294.8 2026-02-19T14:01:20Z 128 294.8 2026-02-19T14:01:21Z 128 294.8 2026-02-19T14:01:22Z 128 294.8 2026-02-19T14:01:23Z 128 294.6 2026-02-19T14:01:26Z 128 294.6 2026-02-19T14:01:27Z 128 294.6 2026-02-19T14:01:28Z 128 294.6 2026-02-19T14:01:29Z 128 294.6 2026-02-19T14:01:34Z 128 294 2026-02-19T14:01:36Z 128 294 2026-02-19T14:01:38Z 128 294 2026-02-19T14:01:41Z 128 294.2 2026-02-19T14:01:46Z 128 294.2 2026-02-19T14:01:49Z 128 294.2 2026-02-19T14:01:50Z 128 294.2 2026-02-19T14:01:51Z 128 294.2 2026-02-19T14:01:52Z 128 294.2 2026-02-19T14:01:53Z 128 294.8 2026-02-19T14:01:56Z 128 294.8 2026-02-19T14:01:58Z 128 294.8 2026-02-19T14:01:59Z 128 294.8 2026-02-19T14:02:05Z 128 294.8 2026-02-19T14:02:06Z 128 294.8 2026-02-19T14:02:07Z 128 294.8 2026-02-19T14:02:08Z 128 294.8 2026-02-19T14:02:14Z 128 294.8 2026-02-19T14:02:15Z 128 295 2026-02-19T14:02:16Z 128 295 2026-02-19T14:02:17Z 128 295 2026-02-19T14:02:20Z 128 295 2026-02-19T14:02:21Z 128 295 2026-02-19T14:02:22Z 128 295 2026-02-19T14:02:23Z 128 295 2026-02-19T14:02:24Z 128 295 2026-02-19T14:02:25Z 128 296.2 2026-02-19T14:02:26Z 128 296.2 2026-02-19T14:02:27Z 128 296.2 2026-02-19T14:02:32Z 128 296.2 2026-02-19T14:02:33Z 128 296.2 2026-02-19T14:02:34Z 128 296.2 2026-02-19T14:02:35Z 128 295.6 2026-02-19T14:02:36Z 128 295.6 2026-02-19T14:02:37Z 128 295.6 2026-02-19T14:02:38Z 128 295.6 2026-02-19T14:02:39Z 129 295.6 2026-02-19T14:02:40Z 130 295.6 2026-02-19T14:02:41Z 131 295.6 2026-02-19T14:02:42Z 132 295.6 2026-02-19T14:02:43Z 133 295.6 2026-02-19T14:02:44Z 134 295.6 2026-02-19T14:02:45Z 135 295 2026-02-19T14:02:46Z 135 295 2026-02-19T14:02:50Z 137 295 2026-02-19T14:02:51Z 137 295 2026-02-19T14:02:52Z 137 295 2026-02-19T14:02:53Z 137 295 2026-02-19T14:02:56Z 137 295 2026-02-19T14:02:58Z 137 295 2026-02-19T14:02:59Z 137 294.8 2026-02-19T14:03:06Z 137 294.8 2026-02-19T14:03:07Z 137 294.8 2026-02-19T14:03:08Z 137 294.8 2026-02-19T14:03:13Z 137 294.4 2026-02-19T14:03:16Z 137 294.4 2026-02-19T14:03:18Z 137 294.4 2026-02-19T14:03:19Z 137 294.4 2026-02-19T14:03:20Z 137 294.4 2026-02-19T14:03:21Z 137 294.4 2026-02-19T14:03:22Z 137 293 2026-02-19T14:03:26Z 137 293 2026-02-19T14:03:31Z 137 292.2 2026-02-19T14:03:36Z 137 292.2 2026-02-19T14:03:37Z 137 292.2 2026-02-19T14:03:38Z 137 292.2 2026-02-19T14:03:39Z 137 292.2 2026-02-19T14:03:40Z 137 292.2 2026-02-19T14:03:43Z 137 292.2 2026-02-19T14:03:44Z 137 290.6 2026-02-19T14:03:46Z 137 292.4 2026-02-19T14:03:56Z 137 292.4 2026-02-19T14:03:58Z 137 292.4 2026-02-19T14:03:59Z 137 292.4 2026-02-19T14:04:00Z 137 292.4 2026-02-19T14:04:01Z 137 292.4 2026-02-19T14:04:02Z 137 293.6 2026-02-19T14:04:06Z 137 293.6 2026-02-19T14:04:08Z 137 293 2026-02-19T14:04:16Z 137 293 2026-02-19T14:04:19Z 137 293 2026-02-19T14:04:20Z 137 293 2026-02-19T14:04:21Z 137 293 2026-02-19T14:04:22Z 137 287.6 2026-02-19T14:04:26Z 137 287.6 2026-02-19T14:04:27Z 137 287.6 2026-02-19T14:04:28Z 137 287.6 2026-02-19T14:04:29Z 137 287.6 2026-02-19T14:04:30Z 137 287.6 2026-02-19T14:04:31Z 137 287.6 2026-02-19T14:04:32Z 137 287.6 2026-02-19T14:04:33Z 137 287.6 2026-02-19T14:04:34Z 137 287.6 2026-02-19T14:04:35Z 137 286.2 2026-02-19T14:04:36Z 137 286.2 2026-02-19T14:04:37Z 136 286.2 2026-02-19T14:04:38Z 136 286.2 2026-02-19T14:04:39Z 137 286.2 2026-02-19T14:04:40Z 137 286.2 2026-02-19T14:04:41Z 138 286.2 2026-02-19T14:04:42Z 139 286.2 2026-02-19T14:04:43Z 140 286.2 2026-02-19T14:04:44Z 140 286.2 2026-02-19T14:04:45Z 141 285.8 2026-02-19T14:04:46Z 141 285.8 2026-02-19T14:04:54Z 141 285.8 2026-02-19T14:04:55Z 141 286.8 2026-02-19T14:04:56Z 141 286.8 2026-02-19T14:04:57Z 141 286.8 2026-02-19T14:04:58Z 141 286.8 2026-02-19T14:05:02Z 141 286.8 2026-02-19T14:05:03Z 141 287.2 2026-02-19T14:05:06Z 141 287.2 2026-02-19T14:05:07Z 141 287.2 2026-02-19T14:05:08Z 141 287.2 2026-02-19T14:05:09Z 141 288.4 2026-02-19T14:05:16Z 141 288.4 2026-02-19T14:05:21Z 141 288.4 2026-02-19T14:05:22Z 141 288.4 2026-02-19T14:05:23Z 141 297.6 2026-02-19T14:05:26Z 141 297.6 2026-02-19T14:05:27Z 141 297.6 2026-02-19T14:05:28Z 141 297.6 2026-02-19T14:05:29Z 141 297.6 2026-02-19T14:05:30Z 141 297.6 2026-02-19T14:05:31Z 141 294.8 2026-02-19T14:05:36Z 141 294.8 2026-02-19T14:05:42Z 141 294.8 2026-02-19T14:05:43Z 141 294.8 2026-02-19T14:05:44Z 141 294.8 2026-02-19T14:05:45Z 141 295.2 2026-02-19T14:05:46Z 141 295.2 2026-02-19T14:05:47Z 141 295.2 2026-02-19T14:05:48Z 141 295.2 2026-02-19T14:05:49Z 141 295.2 2026-02-19T14:05:52Z 141 295.2 2026-02-19T14:05:53Z 141 295.2 2026-02-19T14:05:54Z 141 295.8 2026-02-19T14:05:56Z 141 295.8 2026-02-19T14:05:59Z 141 295.8 2026-02-19T14:06:00Z 141 295.8 2026-02-19T14:06:01Z 141 295.8 2026-02-19T14:06:02Z 141 295.8 2026-02-19T14:06:03Z 141 295.8 2026-02-19T14:06:05Z 141 296.6 2026-02-19T14:06:06Z 141 296.6 2026-02-19T14:06:07Z 141 296.6 2026-02-19T14:06:08Z 141 296.6 2026-02-19T14:06:09Z 141 296.6 2026-02-19T14:06:10Z 141 296.6 2026-02-19T14:06:11Z 141 296.6 2026-02-19T14:06:12Z 141 296.6 2026-02-19T14:06:13Z 141 296.6 2026-02-19T14:06:14Z 141 296.6 2026-02-19T14:06:15Z 141 296.2 2026-02-19T14:06:16Z 141 296.2 2026-02-19T14:06:17Z 142 296.2 2026-02-19T14:06:19Z 142 296.2 2026-02-19T14:06:20Z 142 296.2 2026-02-19T14:06:21Z 143 296.2 2026-02-19T14:06:22Z 144 296.2 2026-02-19T14:06:23Z 144 296.2 2026-02-19T14:06:24Z 145 296.2 2026-02-19T14:06:25Z 147 292.8 2026-02-19T14:06:26Z 147 291 2026-02-19T14:06:36Z 154 291 2026-02-19T14:06:37Z 154 291 2026-02-19T14:06:38Z 154 291 2026-02-19T14:06:39Z 154 291 2026-02-19T14:06:40Z 154 291 2026-02-19T14:06:41Z 154 291 2026-02-19T14:06:42Z 154 291 2026-02-19T14:06:43Z 154 291 2026-02-19T14:06:44Z 154 291 2026-02-19T14:06:45Z 154 289.2 2026-02-19T14:06:46Z 155 289.2 2026-02-19T14:06:47Z 155 289.2 2026-02-19T14:06:48Z 156 289.2 2026-02-19T14:06:49Z 156 289.2 2026-02-19T14:06:50Z 157 289.2 2026-02-19T14:06:51Z 157 289.2 2026-02-19T14:06:52Z 157 289.2 2026-02-19T14:06:53Z 157 287.6 2026-02-19T14:06:56Z 157 287.6 2026-02-19T14:07:00Z 158 287.6 2026-02-19T14:07:01Z 158 287.6 2026-02-19T14:07:02Z 158 287.6 2026-02-19T14:07:03Z 158 287.6 2026-02-19T14:07:04Z 158 287 2026-02-19T14:07:06Z 158 287 2026-02-19T14:07:07Z 158 287 2026-02-19T14:07:08Z 158 287 2026-02-19T14:07:09Z 158 287 2026-02-19T14:07:10Z 158 287 2026-02-19T14:07:11Z 158 287 2026-02-19T14:07:12Z 158 287 2026-02-19T14:07:13Z 158 287 2026-02-19T14:07:14Z 158 285.6 2026-02-19T14:07:16Z 158 285.6 2026-02-19T14:07:19Z 158 285.6 2026-02-19T14:07:20Z 158 285.6 2026-02-19T14:07:21Z 158 285.6 2026-02-19T14:07:22Z 158 285.6 2026-02-19T14:07:23Z 158 285.6 2026-02-19T14:07:24Z 158 285.6 2026-02-19T14:07:25Z 157 286.4 2026-02-19T14:07:26Z 157 286.4 2026-02-19T14:07:27Z 157 286.4 2026-02-19T14:07:28Z 156 286.4 2026-02-19T14:07:29Z 156 286.4 2026-02-19T14:07:30Z 155 286.4 2026-02-19T14:07:34Z 153 286.4 2026-02-19T14:07:35Z 152 284.6 2026-02-19T14:07:36Z 152 284.6 2026-02-19T14:07:37Z 152 284.6 2026-02-19T14:07:38Z 152 284.6 2026-02-19T14:07:39Z 152 284.6 2026-02-19T14:07:40Z 151 284.6 2026-02-19T14:07:44Z 150 284.6 2026-02-19T14:07:45Z 149 284.4 2026-02-19T14:07:46Z 149 284.4 2026-02-19T14:07:49Z 148 284.4 2026-02-19T14:07:50Z 148 284.4 2026-02-19T14:07:51Z 148 284.4 2026-02-19T14:07:54Z 148 283.2 2026-02-19T14:07:56Z 148 283.8 2026-02-19T14:08:06Z 148 283.8 2026-02-19T14:08:07Z 148 283.8 2026-02-19T14:08:08Z 148 283.8 2026-02-19T14:08:13Z 148 282.8 2026-02-19T14:08:16Z 148 282.8 2026-02-19T14:08:18Z 148 282.8 2026-02-19T14:08:24Z 148 282.8 2026-02-19T14:08:25Z 148 281.2 2026-02-19T14:08:26Z 148 281.2 2026-02-19T14:08:29Z 148 281.2 2026-02-19T14:08:30Z 148 281.2 2026-02-19T14:08:31Z 148 281.2 2026-02-19T14:08:32Z 148 281.2 2026-02-19T14:08:33Z 148 281.2 2026-02-19T14:08:34Z 148 281.2 2026-02-19T14:08:35Z 147 282.6 2026-02-19T14:08:36Z 147 282.6 2026-02-19T14:08:37Z 147 282.6 2026-02-19T14:08:38Z 147 282.6 2026-02-19T14:08:39Z 147 282.6 2026-02-19T14:08:40Z 146 282.6 2026-02-19T14:08:45Z 144 283.2 2026-02-19T14:08:46Z 144 283.2 2026-02-19T14:08:47Z 144 283.2 2026-02-19T14:08:48Z 144 283.2 2026-02-19T14:08:49Z 144 283.2 2026-02-19T14:08:50Z 144 283.2 2026-02-19T14:08:51Z 143 283.2 2026-02-19T14:08:52Z 143 283.2 2026-02-19T14:08:53Z 143 283.2 2026-02-19T14:08:54Z 143 283.2 2026-02-19T14:08:55Z 142 285 2026-02-19T14:08:56Z 141 285 2026-02-19T14:08:57Z 141 285 2026-02-19T14:08:58Z 141 285 2026-02-19T14:08:59Z 140 285 2026-02-19T14:09:00Z 141 285 2026-02-19T14:09:01Z 141 285 2026-02-19T14:09:02Z 141 285 2026-02-19T14:09:03Z 141 285 2026-02-19T14:09:04Z 142 285 2026-02-19T14:09:05Z 143 285.2 2026-02-19T14:09:06Z 144 285.2 2026-02-19T14:09:07Z 146 285.2 2026-02-19T14:09:08Z 147 285.2 2026-02-19T14:09:09Z 148 285.2 2026-02-19T14:09:10Z 149 285.2 2026-02-19T14:09:11Z 149 285.2 2026-02-19T14:09:12Z 150 285.2 2026-02-19T14:09:13Z 150 285.2 2026-02-19T14:09:14Z 150 285.2 2026-02-19T14:09:15Z 150 285 2026-02-19T14:09:16Z 150 285 2026-02-19T14:09:17Z 150 285 2026-02-19T14:09:18Z 150 285 2026-02-19T14:09:19Z 150 285 2026-02-19T14:09:20Z 150 285 2026-02-19T14:09:21Z 150 285 2026-02-19T14:09:22Z 150 285 2026-02-19T14:09:23Z 150 285 2026-02-19T14:09:24Z 149 285 2026-02-19T14:09:25Z 149 284.6 2026-02-19T14:09:26Z 149 284.6 2026-02-19T14:09:27Z 149 284.6 2026-02-19T14:09:28Z 149 284.6 2026-02-19T14:09:29Z 149 284.6 2026-02-19T14:09:32Z 149 284.6 2026-02-19T14:09:33Z 149 284.6 2026-02-19T14:09:34Z 150 284.6 2026-02-19T14:09:35Z 150 285.4 2026-02-19T14:09:36Z 150 285.4 2026-02-19T14:09:37Z 150 285.4 2026-02-19T14:09:38Z 150 285.4 2026-02-19T14:09:39Z 150 285.4 2026-02-19T14:09:40Z 150 285.4 2026-02-19T14:09:41Z 150 285.4 2026-02-19T14:09:42Z 150 285.4 2026-02-19T14:09:43Z 150 285.4 2026-02-19T14:09:44Z 150 285.4 2026-02-19T14:09:45Z 151 283.6 2026-02-19T14:09:46Z 151 283.6 2026-02-19T14:09:47Z 151 283.6 2026-02-19T14:09:48Z 152 283.6 2026-02-19T14:09:49Z 153 283.6 2026-02-19T14:09:50Z 154 283.6 2026-02-19T14:09:51Z 155 283.6 2026-02-19T14:09:52Z 156 283.6 2026-02-19T14:09:53Z 158 283.6 2026-02-19T14:09:54Z 159 283.6 2026-02-19T14:09:55Z 160 282.4 2026-02-19T14:09:56Z 161 282.4 2026-02-19T14:09:57Z 162 282.4 2026-02-19T14:09:58Z 163 282.4 2026-02-19T14:09:59Z 163 282.4 2026-02-19T14:10:00Z 164 282.4 2026-02-19T14:10:01Z 165 282.4 2026-02-19T14:10:02Z 165 282.4 2026-02-19T14:10:03Z 166 282.4 2026-02-19T14:10:04Z 167 282.4 2026-02-19T14:10:05Z 168 282.8 2026-02-19T14:10:06Z 169 282.8 2026-02-19T14:10:07Z 170 282.8 2026-02-19T14:10:08Z 171 282.8 2026-02-19T14:10:09Z 172 282.8 2026-02-19T14:10:10Z 172 282.8 2026-02-19T14:10:11Z 172 282.8 2026-02-19T14:10:12Z 172 282.8 2026-02-19T14:10:13Z 172 282.8 2026-02-19T14:10:14Z 171 284.2 2026-02-19T14:10:16Z 171 284.2 2026-02-19T14:10:18Z 169 284.2 2026-02-19T14:10:19Z 169 284.2 2026-02-19T14:10:20Z 169 284.2 2026-02-19T14:10:21Z 169 284.2 2026-02-19T14:10:22Z 169 284.2 2026-02-19T14:10:23Z 169 284.2 2026-02-19T14:10:24Z 169 284.2 2026-02-19T14:10:25Z 169 281.6 2026-02-19T14:10:26Z 169 281.6 2026-02-19T14:10:27Z 169 281.6 2026-02-19T14:10:28Z 169 281.6 2026-02-19T14:10:29Z 170 281.6 2026-02-19T14:10:30Z 170 281.6 2026-02-19T14:10:31Z 170 281.6 2026-02-19T14:10:32Z 170 281.6 2026-02-19T14:10:33Z 170 281.6 2026-02-19T14:10:34Z 169 281.6 2026-02-19T14:10:35Z 169 280.2 2026-02-19T14:10:36Z 168 280.2 2026-02-19T14:10:37Z 168 280.2 2026-02-19T14:10:38Z 167 280.2 2026-02-19T14:10:39Z 167 280.2 2026-02-19T14:10:40Z 168 280.2 2026-02-19T14:10:41Z 168 280.2 2026-02-19T14:10:42Z 168 280.2 2026-02-19T14:10:43Z 168 280.2 2026-02-19T14:10:44Z 167 280.2 2026-02-19T14:10:45Z 166 280.8 2026-02-19T14:10:46Z 165 280.8 2026-02-19T14:10:47Z 163 280.8 2026-02-19T14:10:48Z 162 280.8 2026-02-19T14:10:49Z 160 280.8 2026-02-19T14:10:50Z 159 280.8 2026-02-19T14:10:51Z 157 280.8 2026-02-19T14:10:52Z 156 280.8 2026-02-19T14:10:53Z 156 280.8 2026-02-19T14:10:54Z 156 280.8 2026-02-19T14:10:55Z 156 281 2026-02-19T14:10:56Z 156 281 2026-02-19T14:10:57Z 156 281 2026-02-19T14:10:58Z 157 281 2026-02-19T14:10:59Z 157 281 2026-02-19T14:11:00Z 157 281 2026-02-19T14:11:01Z 156 281 2026-02-19T14:11:02Z 156 281 2026-02-19T14:11:03Z 156 281 2026-02-19T14:11:04Z 156 281 2026-02-19T14:11:05Z 155 281.6 2026-02-19T14:11:06Z 155 281.6 2026-02-19T14:11:07Z 155 281.6 2026-02-19T14:11:08Z 155 281.6 2026-02-19T14:11:09Z 155 281.6 2026-02-19T14:11:10Z 154 281.6 2026-02-19T14:11:11Z 154 281.6 2026-02-19T14:11:12Z 154 281.6 2026-02-19T14:11:13Z 154 281.6 2026-02-19T14:11:14Z 154 283.6 2026-02-19T14:11:16Z 154 283.6 2026-02-19T14:11:19Z 155 283.6 2026-02-19T14:11:20Z 155 283.6 2026-02-19T14:11:21Z 155 283.6 2026-02-19T14:11:22Z 155 283.6 2026-02-19T14:11:23Z 155 283.6 2026-02-19T14:11:24Z 155 283.6 2026-02-19T14:11:25Z 155 284 2026-02-19T14:11:26Z 154 284 2026-02-19T14:11:27Z 154 284 2026-02-19T14:11:28Z 154 284 2026-02-19T14:11:29Z 153 284 2026-02-19T14:11:30Z 153 284 2026-02-19T14:11:31Z 152 284 2026-02-19T14:11:32Z 151 284 2026-02-19T14:11:33Z 151 284 2026-02-19T14:11:34Z 151 284 2026-02-19T14:11:35Z 151 283 2026-02-19T14:11:36Z 151 283 2026-02-19T14:11:37Z 152 283 2026-02-19T14:11:38Z 153 283 2026-02-19T14:11:39Z 154 283 2026-02-19T14:11:40Z 155 283 2026-02-19T14:11:41Z 157 283 2026-02-19T14:11:42Z 158 283 2026-02-19T14:11:43Z 159 283 2026-02-19T14:11:44Z 161 283 2026-02-19T14:11:45Z 161 282.4 2026-02-19T14:11:46Z 162 282.4 2026-02-19T14:11:47Z 162 282.4 2026-02-19T14:11:48Z 162 282.4 2026-02-19T14:11:49Z 162 282.4 2026-02-19T14:11:50Z 161 282.4 2026-02-19T14:11:51Z 161 282.4 2026-02-19T14:11:52Z 160 282.4 2026-02-19T14:11:53Z 158 282.4 2026-02-19T14:11:54Z 157 282.4 2026-02-19T14:11:55Z 156 283.2 2026-02-19T14:11:56Z 155 283.2 2026-02-19T14:11:57Z 154 283.2 2026-02-19T14:11:58Z 153 283.2 2026-02-19T14:11:59Z 153 283.2 2026-02-19T14:12:00Z 152 283.2 2026-02-19T14:12:01Z 152 283.2 2026-02-19T14:12:02Z 151 283.2 2026-02-19T14:12:03Z 150 283.2 2026-02-19T14:12:04Z 149 284.8 2026-02-19T14:12:06Z 149 284.8 2026-02-19T14:12:07Z 148 284.8 2026-02-19T14:12:08Z 148 284.8 2026-02-19T14:12:09Z 148 284.8 2026-02-19T14:12:10Z 148 284.8 2026-02-19T14:12:11Z 148 284.8 2026-02-19T14:12:12Z 148 284.8 2026-02-19T14:12:13Z 148 284.8 2026-02-19T14:12:14Z 148 284.8 2026-02-19T14:12:15Z 148 284.6 2026-02-19T14:12:16Z 148 284.6 2026-02-19T14:12:17Z 149 284.6 2026-02-19T14:12:18Z 149 284.6 2026-02-19T14:12:19Z 150 284.6 2026-02-19T14:12:20Z 150 284.6 2026-02-19T14:12:21Z 151 284.6 2026-02-19T14:12:22Z 151 284.6 2026-02-19T14:12:23Z 152 284.6 2026-02-19T14:12:24Z 152 284.6 2026-02-19T14:12:25Z 152 284.2 2026-02-19T14:12:26Z 152 284.2 2026-02-19T14:12:27Z 152 284.2 2026-02-19T14:12:28Z 153 284.2 2026-02-19T14:12:29Z 153 284.2 2026-02-19T14:12:30Z 154 284.2 2026-02-19T14:12:34Z 157 284.2 2026-02-19T14:12:35Z 158 284.6 2026-02-19T14:12:36Z 158 284.6 2026-02-19T14:12:37Z 158 284.6 2026-02-19T14:12:38Z 159 284.6 2026-02-19T14:12:39Z 159 284.6 2026-02-19T14:12:40Z 159 284.6 2026-02-19T14:12:41Z 159 284.6 2026-02-19T14:12:42Z 159 284.6 2026-02-19T14:12:43Z 159 284.6 2026-02-19T14:12:44Z 159 284.6 2026-02-19T14:12:45Z 159 284 2026-02-19T14:12:46Z 160 284 2026-02-19T14:12:47Z 160 284 2026-02-19T14:12:48Z 161 284 2026-02-19T14:12:49Z 161 284 2026-02-19T14:12:50Z 162 284 2026-02-19T14:12:51Z 162 284 2026-02-19T14:12:52Z 162 284 2026-02-19T14:12:53Z 162 284 2026-02-19T14:12:54Z 162 284 2026-02-19T14:12:55Z 162 285.2 2026-02-19T14:12:56Z 162 285.2 2026-02-19T14:12:57Z 162 285.2 2026-02-19T14:12:58Z 162 285.2 2026-02-19T14:12:59Z 163 285.2 2026-02-19T14:13:00Z 163 285.2 2026-02-19T14:13:01Z 164 285.2 2026-02-19T14:13:02Z 164 285.2 2026-02-19T14:13:03Z 164 285.2 2026-02-19T14:13:04Z 165 285.2 2026-02-19T14:13:05Z 164 283.2 2026-02-19T14:13:06Z 164 283.2 2026-02-19T14:13:07Z 164 283.2 2026-02-19T14:13:08Z 163 283.2 2026-02-19T14:13:09Z 162 283.2 2026-02-19T14:13:10Z 160 283.2 2026-02-19T14:13:11Z 159 283.2 2026-02-19T14:13:12Z 159 283.2 2026-02-19T14:13:13Z 158 283.2 2026-02-19T14:13:14Z 158 283.8 2026-02-19T14:13:16Z 158 283.8 2026-02-19T14:13:17Z 159 283.8 2026-02-19T14:13:18Z 160 283.8 2026-02-19T14:13:19Z 161 283.8 2026-02-19T14:13:20Z 162 283.8 2026-02-19T14:13:21Z 163 283.8 2026-02-19T14:13:22Z 164 283.8 2026-02-19T14:13:23Z 165 283.8 2026-02-19T14:13:24Z 165 283.8 2026-02-19T14:13:25Z 166 283 2026-02-19T14:13:26Z 166 283 2026-02-19T14:13:27Z 166 283 2026-02-19T14:13:28Z 166 283 2026-02-19T14:13:29Z 167 283 2026-02-19T14:13:30Z 167 283 2026-02-19T14:13:31Z 168 283 2026-02-19T14:13:32Z 169 283 2026-02-19T14:13:33Z 170 283 2026-02-19T14:13:34Z 171 283 2026-02-19T14:13:35Z 171 283.6 2026-02-19T14:13:36Z 171 283.6 2026-02-19T14:13:37Z 170 283.6 2026-02-19T14:13:38Z 169 283.6 2026-02-19T14:13:39Z 169 283.6 2026-02-19T14:13:40Z 168 283.6 2026-02-19T14:13:41Z 167 283.6 2026-02-19T14:13:42Z 166 283.6 2026-02-19T14:13:43Z 165 283.6 2026-02-19T14:13:44Z 165 283.6 2026-02-19T14:13:45Z 164 285.2 2026-02-19T14:13:46Z 164 285.2 2026-02-19T14:13:47Z 164 285.2 2026-02-19T14:13:48Z 164 285.2 2026-02-19T14:13:49Z 164 285.2 2026-02-19T14:13:50Z 164 285.2 2026-02-19T14:13:51Z 164 285.2 2026-02-19T14:13:52Z 164 285.2 2026-02-19T14:13:53Z 164 285.2 2026-02-19T14:13:54Z 164 285.2 2026-02-19T14:13:55Z 164 283 2026-02-19T14:13:56Z 164 283 2026-02-19T14:13:57Z 163 283 2026-02-19T14:13:58Z 163 283 2026-02-19T14:13:59Z 162 283 2026-02-19T14:14:00Z 162 283 2026-02-19T14:14:01Z 161 283 2026-02-19T14:14:02Z 161 283 2026-02-19T14:14:03Z 161 283 2026-02-19T14:14:04Z 162 283 2026-02-19T14:14:05Z 163 284 2026-02-19T14:14:06Z 163 284 2026-02-19T14:14:07Z 164 284 2026-02-19T14:14:08Z 165 284 2026-02-19T14:14:09Z 166 284 2026-02-19T14:14:10Z 166 284 2026-02-19T14:14:11Z 165 284 2026-02-19T14:14:12Z 165 284 2026-02-19T14:14:13Z 164 284 2026-02-19T14:14:14Z 162 284 2026-02-19T14:14:15Z 161 286.2 2026-02-19T14:14:16Z 161 286.2 2026-02-19T14:14:18Z 159 286.2 2026-02-19T14:14:21Z 159 286.2 2026-02-19T14:14:22Z 160 286.2 2026-02-19T14:14:23Z 160 283.8 2026-02-19T14:14:26Z 160 283.8 2026-02-19T14:14:29Z 160 283.8 2026-02-19T14:14:30Z 160 283.8 2026-02-19T14:14:31Z 160 283.8 2026-02-19T14:14:32Z 160 283.8 2026-02-19T14:14:33Z 160 283.8 2026-02-19T14:14:34Z 160 283.8 2026-02-19T14:14:35Z 159 284.6 2026-02-19T14:14:36Z 159 284.6 2026-02-19T14:14:37Z 159 284.6 2026-02-19T14:14:38Z 159 284.6 2026-02-19T14:14:39Z 159 284.6 2026-02-19T14:14:40Z 159 284.6 2026-02-19T14:14:41Z 159 284.6 2026-02-19T14:14:42Z 158 284.6 2026-02-19T14:14:43Z 158 284.6 2026-02-19T14:14:44Z 158 284.6 2026-02-19T14:14:45Z 158 283.4 2026-02-19T14:14:46Z 159 283.4 2026-02-19T14:14:47Z 160 283.4 2026-02-19T14:14:48Z 161 283.4 2026-02-19T14:14:49Z 162 283.4 2026-02-19T14:14:50Z 163 283.4 2026-02-19T14:14:51Z 165 283.4 2026-02-19T14:14:52Z 166 283.4 2026-02-19T14:14:53Z 167 283.4 2026-02-19T14:14:54Z 167 283.4 2026-02-19T14:14:55Z 168 285.8 2026-02-19T14:14:56Z 168 285.8 2026-02-19T14:14:57Z 168 285.8 2026-02-19T14:14:58Z 168 285.8 2026-02-19T14:14:59Z 168 285.8 2026-02-19T14:15:00Z 168 285.8 2026-02-19T14:15:01Z 168 285.8 2026-02-19T14:15:04Z 168 290.8 2026-02-19T14:15:06Z 168 290.8 2026-02-19T14:15:07Z 168 290.8 2026-02-19T14:15:08Z 168 290.8 2026-02-19T14:15:09Z 168 290.8 2026-02-19T14:15:10Z 168 290.8 2026-02-19T14:15:11Z 168 290.8 2026-02-19T14:15:12Z 168 290.8 2026-02-19T14:15:13Z 168 290.8 2026-02-19T14:15:14Z 167 290.8 2026-02-19T14:15:15Z 167 289.2 2026-02-19T14:15:16Z 167 289.2 2026-02-19T14:15:17Z 167 289.2 2026-02-19T14:15:18Z 167 289.2 2026-02-19T14:15:19Z 167 289.2 2026-02-19T14:15:20Z 167 289.2 2026-02-19T14:15:21Z 167 289.2 2026-02-19T14:15:22Z 167 289.2 2026-02-19T14:15:23Z 168 289.2 2026-02-19T14:15:24Z 168 289.2 2026-02-19T14:15:25Z 168 288 2026-02-19T14:15:26Z 168 288 2026-02-19T14:15:27Z 167 288 2026-02-19T14:15:28Z 167 288 2026-02-19T14:15:29Z 167 288 2026-02-19T14:15:30Z 167 288 2026-02-19T14:15:31Z 167 288 2026-02-19T14:15:32Z 167 288 2026-02-19T14:15:33Z 167 288 2026-02-19T14:15:34Z 167 288 2026-02-19T14:15:35Z 167 289.4 2026-02-19T14:15:36Z 167 289.4 2026-02-19T14:15:37Z 167 289.4 2026-02-19T14:15:38Z 166 289.4 2026-02-19T14:15:39Z 166 289.4 2026-02-19T14:15:40Z 165 289.4 2026-02-19T14:15:41Z 165 289.4 2026-02-19T14:15:42Z 164 289.4 2026-02-19T14:15:43Z 164 289.4 2026-02-19T14:15:44Z 164 289.4 2026-02-19T14:15:45Z 163 286.8 2026-02-19T14:15:46Z 163 286.8 2026-02-19T14:15:47Z 163 286.8 2026-02-19T14:15:48Z 163 286.8 2026-02-19T14:15:49Z 162 286.8 2026-02-19T14:15:50Z 162 286.8 2026-02-19T14:15:51Z 162 289 2026-02-19T14:15:56Z 162 289 2026-02-19T14:15:57Z 162 289 2026-02-19T14:15:58Z 163 289 2026-02-19T14:15:59Z 163 289 2026-02-19T14:16:00Z 163 289 2026-02-19T14:16:01Z 163 289 2026-02-19T14:16:02Z 163 289 2026-02-19T14:16:03Z 163 289 2026-02-19T14:16:06Z 163 289 2026-02-19T14:16:07Z 163 289 2026-02-19T14:16:08Z 163 289 2026-02-19T14:16:09Z 164 289 2026-02-19T14:16:10Z 164 289 2026-02-19T14:16:11Z 164 289 2026-02-19T14:16:12Z 164 289 2026-02-19T14:16:13Z 164 289 2026-02-19T14:16:14Z 164 289 2026-02-19T14:16:15Z 164 288.8 2026-02-19T14:16:16Z 164 288.8 2026-02-19T14:16:17Z 164 288.8 2026-02-19T14:16:18Z 164 288.8 2026-02-19T14:16:19Z 164 288.8 2026-02-19T14:16:20Z 164 288.8 2026-02-19T14:16:21Z 165 288.8 2026-02-19T14:16:24Z 166 288.8 2026-02-19T14:16:25Z 167 289.4 2026-02-19T14:16:26Z 167 289.4 2026-02-19T14:16:27Z 167 289.4 2026-02-19T14:16:28Z 168 289.4 2026-02-19T14:16:29Z 168 289.4 2026-02-19T14:16:30Z 168 289.4 2026-02-19T14:16:31Z 168 289.4 2026-02-19T14:16:32Z 168 289.4 2026-02-19T14:16:33Z 168 289.4 2026-02-19T14:16:34Z 168 289.4 2026-02-19T14:16:35Z 168 290.4 2026-02-19T14:16:36Z 168 290.4 2026-02-19T14:16:39Z 169 290.4 2026-02-19T14:16:40Z 169 290.4 2026-02-19T14:16:41Z 169 290.4 2026-02-19T14:16:42Z 169 291.6 2026-02-19T14:16:46Z 169 291.6 2026-02-19T14:16:47Z 169 291.6 2026-02-19T14:16:48Z 169 291.6 2026-02-19T14:16:49Z 169 291.6 2026-02-19T14:16:50Z 169 291.6 2026-02-19T14:16:53Z 169 291.6 2026-02-19T14:16:54Z 169 291.6 2026-02-19T14:16:55Z 169 293.2 2026-02-19T14:16:56Z 169 293.2 2026-02-19T14:16:57Z 169 293.2 2026-02-19T14:16:58Z 169 293.2 2026-02-19T14:17:01Z 169 293.8 2026-02-19T14:17:06Z 169 293.8 2026-02-19T14:17:07Z 169 293.8 2026-02-19T14:17:08Z 169 293.8 2026-02-19T14:17:09Z 169 293.8 2026-02-19T14:17:10Z 169 293.8 2026-02-19T14:17:11Z 169 293.8 2026-02-19T14:17:12Z 169 293.8 2026-02-19T14:17:15Z 169 292.6 2026-02-19T14:17:16Z 169 291.2 2026-02-19T14:17:26Z 169 291.2 2026-02-19T14:17:27Z 169 291.2 2026-02-19T14:17:28Z 169 291.2 2026-02-19T14:17:29Z 169 291.2 2026-02-19T14:17:30Z 169 291.2 2026-02-19T14:17:31Z 169 291.2 2026-02-19T14:17:32Z 168 291.2 2026-02-19T14:17:33Z 168 291.2 2026-02-19T14:17:34Z 168 291.2 2026-02-19T14:17:35Z 168 292.2 2026-02-19T14:17:36Z 167 292.2 2026-02-19T14:17:37Z 167 292.2 2026-02-19T14:17:38Z 167 292.2 2026-02-19T14:17:39Z 167 292.2 2026-02-19T14:17:40Z 167 292.2 2026-02-19T14:17:45Z 167 293.4 2026-02-19T14:17:46Z 167 293.4 2026-02-19T14:17:51Z 168 293.6 2026-02-19T14:17:56Z 168 293.6 2026-02-19T14:18:00Z 168 293.6 2026-02-19T14:18:01Z 168 293.6 2026-02-19T14:18:02Z 168 296.8 2026-02-19T14:18:06Z 168 296.8 2026-02-19T14:18:08Z 168 296.8 2026-02-19T14:18:12Z 168 294 2026-02-19T14:18:16Z 168 294 2026-02-19T14:18:17Z 168 294 2026-02-19T14:18:20Z 168 294.8 2026-02-19T14:18:26Z 168 294.8 2026-02-19T14:18:30Z 168 294.8 2026-02-19T14:18:31Z 168 294.8 2026-02-19T14:18:32Z 168 294.8 2026-02-19T14:18:33Z 168 294.8 2026-02-19T14:18:34Z 168 297 2026-02-19T14:18:36Z 168 297 2026-02-19T14:18:38Z 168 297 2026-02-19T14:18:39Z 168 297 2026-02-19T14:18:40Z 168 297 2026-02-19T14:18:41Z 168 297 2026-02-19T14:18:42Z 168 297 2026-02-19T14:18:43Z 168 297 2026-02-19T14:18:44Z 167 297 2026-02-19T14:18:45Z 167 296.2 2026-02-19T14:18:46Z 167 296.2 2026-02-19T14:18:47Z 166 301.2 2026-02-19T14:18:56Z 166 301.2 2026-02-19T14:18:58Z 163 301.2 2026-02-19T14:18:59Z 163 301.2 2026-02-19T14:19:00Z 163 301.2 2026-02-19T14:19:01Z 163 301.2 2026-02-19T14:19:02Z 163 301.2 2026-02-19T14:19:03Z 163 295.8 2026-02-19T14:19:06Z 163 295.8 2026-02-19T14:19:08Z 163 295.8 2026-02-19T14:19:10Z 163 295.8 2026-02-19T14:19:11Z 163 295.8 2026-02-19T14:19:12Z 163 295.8 2026-02-19T14:19:13Z 163 295.8 2026-02-19T14:19:14Z 163 295.8 2026-02-19T14:19:15Z 163 296.8 2026-02-19T14:19:16Z 163 296.8 2026-02-19T14:19:19Z 163 296.8 2026-02-19T14:19:20Z 163 296.8 2026-02-19T14:19:21Z 163 296.8 2026-02-19T14:19:22Z 163 296.8 2026-02-19T14:19:23Z 163 296.8 2026-02-19T14:19:24Z 163 295.2 2026-02-19T14:19:26Z 163 295.2 2026-02-19T14:19:27Z 163 295.2 2026-02-19T14:19:28Z 163 295.2 2026-02-19T14:19:29Z 163 295.2 2026-02-19T14:19:30Z 163 295.2 2026-02-19T14:19:31Z 163 295.2 2026-02-19T14:19:32Z 163 295.2 2026-02-19T14:19:33Z 163 295.2 2026-02-19T14:19:34Z 163 295.2 2026-02-19T14:19:35Z 163 296.6 2026-02-19T14:19:36Z 163 296.6 2026-02-19T14:19:41Z 164 296.6 2026-02-19T14:19:42Z 164 291.8 2026-02-19T14:19:46Z 164 291.8 2026-02-19T14:19:47Z 164 291.8 2026-02-19T14:19:48Z 164 291.6 2026-02-19T14:19:56Z 164 291.6 2026-02-19T14:19:57Z 164 291.6 2026-02-19T14:20:02Z 164 291.6 2026-02-19T14:20:03Z 164 291.6 2026-02-19T14:20:04Z 164 291.6 2026-02-19T14:20:05Z 164 290.8 2026-02-19T14:20:06Z 164 290.8 2026-02-19T14:20:07Z 164 290.8 2026-02-19T14:20:08Z 164 290.8 2026-02-19T14:20:09Z 164 290.8 2026-02-19T14:20:10Z 165 290.8 2026-02-19T14:20:13Z 169 290.8 2026-02-19T14:20:16Z 169 290.8 2026-02-19T14:20:18Z 173 290.8 2026-02-19T14:20:21Z 173 290 2026-02-19T14:20:26Z 173 290 2026-02-19T14:20:27Z 173 290 2026-02-19T14:20:28Z 173 290 2026-02-19T14:20:29Z 173 290 2026-02-19T14:20:33Z 173 290.6 2026-02-19T14:20:36Z 173 290.6 2026-02-19T14:20:37Z 173 290.6 2026-02-19T14:20:44Z 173 290.6 2026-02-19T14:20:45Z 173 291 2026-02-19T14:20:46Z 173 291 2026-02-19T14:20:47Z 173 291 2026-02-19T14:20:48Z 173 291 2026-02-19T14:20:49Z 173 291 2026-02-19T14:20:50Z 173 291 2026-02-19T14:20:51Z 172 291 2026-02-19T14:20:52Z 172 291 2026-02-19T14:20:53Z 172 291 2026-02-19T14:20:54Z 172 291 2026-02-19T14:20:55Z 171 291.2 2026-02-19T14:20:56Z 171 291.2 2026-02-19T14:20:57Z 170 291.2 2026-02-19T14:20:58Z 169 291.2 2026-02-19T14:20:59Z 168 291.2 2026-02-19T14:21:00Z 168 291.2 2026-02-19T14:21:01Z 166 291.2 2026-02-19T14:21:02Z 165 291.2 2026-02-19T14:21:03Z 164 291.2 2026-02-19T14:21:04Z 163 291.2 2026-02-19T14:21:05Z 163 291.8 2026-02-19T14:21:06Z 162 291.8 2026-02-19T14:21:07Z 162 291.8 2026-02-19T14:21:08Z 161 291.8 2026-02-19T14:21:09Z 161 291.8 2026-02-19T14:21:10Z 161 291.8 2026-02-19T14:21:11Z 161 291.8 2026-02-19T14:21:12Z 161 291.8 2026-02-19T14:21:13Z 161 291.8 2026-02-19T14:21:14Z 161 291.8 2026-02-19T14:21:15Z 161 292.2 2026-02-19T14:21:16Z 161 293.8 2026-02-19T14:21:26Z 161 293.8 2026-02-19T14:21:32Z 161 293.8 2026-02-19T14:21:33Z 161 292.2 2026-02-19T14:21:36Z 161 292.2 2026-02-19T14:21:37Z 161 292.2 2026-02-19T14:21:45Z 161 291.6 2026-02-19T14:21:46Z 161 291.6 2026-02-19T14:21:52Z 161 291.6 2026-02-19T14:21:53Z 161 292.4 2026-02-19T14:21:56Z 161 292.4 2026-02-19T14:22:02Z 161 293.8 2026-02-19T14:22:06Z 161 293.8 2026-02-19T14:22:08Z 161 293.8 2026-02-19T14:22:09Z 161 293.8 2026-02-19T14:22:10Z 161 293.8 2026-02-19T14:22:11Z 161 294.6 2026-02-19T14:22:16Z 161 294.6 2026-02-19T14:22:17Z 161 294.6 2026-02-19T14:22:18Z 161 294.6 2026-02-19T14:22:24Z 161 293.2 2026-02-19T14:22:26Z 161 293.2 2026-02-19T14:22:31Z 161 293.2 2026-02-19T14:22:32Z 161 293.2 2026-02-19T14:22:33Z 161 292.6 2026-02-19T14:22:36Z 161 292.6 2026-02-19T14:22:42Z 161 292.6 2026-02-19T14:22:43Z 161 292.6 2026-02-19T14:22:44Z 161 292.6 2026-02-19T14:22:45Z 161 293.6 2026-02-19T14:22:46Z 161 293.6 2026-02-19T14:22:47Z 161 293.6 2026-02-19T14:22:48Z 160 293.6 2026-02-19T14:22:49Z 160 293.6 2026-02-19T14:22:50Z 159 293.6 2026-02-19T14:22:51Z 159 293.6 2026-02-19T14:22:52Z 158 293.6 2026-02-19T14:22:53Z 157 293.6 2026-02-19T14:22:54Z 156 293.6 2026-02-19T14:22:55Z 155 293.4 2026-02-19T14:22:56Z 155 293.4 2026-02-19T14:22:57Z 154 293.4 2026-02-19T14:22:58Z 153 293.4 2026-02-19T14:22:59Z 152 293.4 2026-02-19T14:23:00Z 152 293.4 2026-02-19T14:23:01Z 151 293.4 2026-02-19T14:23:02Z 151 293.4 2026-02-19T14:23:03Z 150 293.4 2026-02-19T14:23:04Z 151 293.4 2026-02-19T14:23:05Z 151 293.4 2026-02-19T14:23:06Z 152 293.4 2026-02-19T14:23:07Z 152 293.4 2026-02-19T14:23:08Z 152 293.4 2026-02-19T14:23:09Z 153 293.4 2026-02-19T14:23:10Z 153 293.4 2026-02-19T14:23:11Z 154 293.4 2026-02-19T14:23:12Z 154 293.4 2026-02-19T14:23:13Z 154 293.4 2026-02-19T14:23:14Z 154 293.4 2026-02-19T14:23:15Z 154 293.4 2026-02-19T14:23:16Z 153 293.4 2026-02-19T14:23:17Z 153 293.4 2026-02-19T14:23:18Z 153 293.4 2026-02-19T14:23:19Z 153 293.4 2026-02-19T14:23:20Z 153 293.4 2026-02-19T14:23:21Z 154 293.4 2026-02-19T14:23:22Z 154 293.4 2026-02-19T14:23:23Z 154 293.4 2026-02-19T14:23:24Z 154 293.4 2026-02-19T14:23:25Z 154 293.6 2026-02-19T14:23:26Z 154 293.6 2026-02-19T14:23:27Z 154 293.6 2026-02-19T14:23:28Z 154 293.6 2026-02-19T14:23:29Z 154 293.6 2026-02-19T14:23:30Z 154 293.6 2026-02-19T14:23:31Z 154 293.6 2026-02-19T14:23:32Z 154 293.6 2026-02-19T14:23:33Z 154 293.6 2026-02-19T14:23:34Z 155 293.6 2026-02-19T14:23:35Z 155 294.2 2026-02-19T14:23:36Z 156 294.2 2026-02-19T14:23:37Z 157 294.2 2026-02-19T14:23:38Z 158 294.2 2026-02-19T14:23:39Z 159 294.2 2026-02-19T14:23:40Z 159 294.2 2026-02-19T14:23:41Z 159 294.2 2026-02-19T14:23:42Z 159 294.2 2026-02-19T14:23:43Z 159 294.2 2026-02-19T14:23:44Z 159 294.2 2026-02-19T14:23:45Z 158 295.6 2026-02-19T14:23:46Z 158 295.6 2026-02-19T14:23:47Z 157 295.6 2026-02-19T14:23:53Z 156 295.6 2026-02-19T14:23:54Z 156 295.8 2026-02-19T14:23:56Z 156 295.8 2026-02-19T14:24:04Z 156 295.8 2026-02-19T14:24:05Z 156 297.4 2026-02-19T14:24:06Z 156 297.4 2026-02-19T14:24:07Z 156 297.4 2026-02-19T14:24:08Z 156 297.4 2026-02-19T14:24:09Z 156 297.4 2026-02-19T14:24:10Z 156 297.4 2026-02-19T14:24:11Z 156 297.4 2026-02-19T14:24:12Z 155 297.4 2026-02-19T14:24:13Z 155 297.4 2026-02-19T14:24:14Z 155 297.4 2026-02-19T14:24:15Z 155 295.4 2026-02-19T14:24:16Z 155 296 2026-02-19T14:24:26Z 155 296 2026-02-19T14:24:32Z 153 296 2026-02-19T14:24:35Z 153 295.4 2026-02-19T14:24:36Z 153 295.4 2026-02-19T14:24:37Z 153 295.4 2026-02-19T14:24:38Z 153 295.4 2026-02-19T14:24:39Z 153 295.4 2026-02-19T14:24:40Z 153 295.4 2026-02-19T14:24:44Z 153 295.4 2026-02-19T14:24:45Z 153 294.2 2026-02-19T14:24:46Z 153 294.2 2026-02-19T14:24:49Z 153 294.2 2026-02-19T14:24:50Z 153 294.2 2026-02-19T14:24:55Z 153 295 2026-02-19T14:24:56Z 153 295 2026-02-19T14:24:59Z 153 295 2026-02-19T14:25:00Z 153 295 2026-02-19T14:25:01Z 153 295 2026-02-19T14:25:02Z 153 295 2026-02-19T14:25:05Z 153 294.8 2026-02-19T14:25:06Z 153 294.8 2026-02-19T14:25:07Z 153 296 2026-02-19T14:25:16Z 153 296 2026-02-19T14:25:17Z 153 296 2026-02-19T14:25:18Z 153 296 2026-02-19T14:25:19Z 153 296 2026-02-19T14:25:20Z 153 296 2026-02-19T14:25:21Z 153 296 2026-02-19T14:25:22Z 153 296 2026-02-19T14:25:23Z 152 296 2026-02-19T14:25:24Z 152 296 2026-02-19T14:25:25Z 152 296.8 2026-02-19T14:25:26Z 152 296.8 2026-02-19T14:25:27Z 152 295.8 2026-02-19T14:25:36Z 152 295.8 2026-02-19T14:25:40Z 153 295.8 2026-02-19T14:25:41Z 153 295.8 2026-02-19T14:25:42Z 153 295.8 2026-02-19T14:25:43Z 153 296.4 2026-02-19T14:25:46Z 153 296.4 2026-02-19T14:25:54Z 153 296.4 2026-02-19T14:25:55Z 153 296.4 2026-02-19T14:25:56Z 153 296.4 2026-02-19T14:25:57Z 153 296.4 2026-02-19T14:26:02Z 153 296 2026-02-19T14:26:06Z 153 296 2026-02-19T14:26:07Z 153 296 2026-02-19T14:26:08Z 153 296 2026-02-19T14:26:09Z 153 296 2026-02-19T14:26:10Z 153 296 2026-02-19T14:26:11Z 153 296 2026-02-19T14:26:12Z 153 296 2026-02-19T14:26:13Z 153 296 2026-02-19T14:26:14Z 153 296 2026-02-19T14:26:15Z 152 295.6 2026-02-19T14:26:16Z 152 295.6 2026-02-19T14:26:22Z 152 295.6 2026-02-19T14:26:23Z 152 296.4 2026-02-19T14:26:26Z 152 296.4 2026-02-19T14:26:33Z 152 296.4 2026-02-19T14:26:34Z 152 296.4 2026-02-19T14:26:35Z 152 295.8 2026-02-19T14:26:36Z 152 295.8 2026-02-19T14:26:37Z 152 295.8 2026-02-19T14:26:38Z 152 295.8 2026-02-19T14:26:39Z 152 295.8 2026-02-19T14:26:40Z 152 295.8 2026-02-19T14:26:41Z 152 295.2 2026-02-19T14:26:46Z 152 295.2 2026-02-19T14:26:49Z 152 295.2 2026-02-19T14:26:50Z 152 295.2 2026-02-19T14:26:51Z 152 295.2 2026-02-19T14:26:52Z 152 295.2 2026-02-19T14:26:53Z 152 295.2 2026-02-19T14:26:54Z 152 295.2 2026-02-19T14:26:55Z 152 295.4 2026-02-19T14:26:56Z 151 295.8 2026-02-19T14:27:06Z 151 295.8 2026-02-19T14:27:08Z 151 295 2026-02-19T14:27:16Z 151 295 2026-02-19T14:27:17Z 151 294 2026-02-19T14:27:26Z 151 294 2026-02-19T14:27:31Z 151 294 2026-02-19T14:27:32Z 151 294 2026-02-19T14:27:35Z 151 293.8 2026-02-19T14:27:36Z 151 293.8 2026-02-19T14:27:40Z 151 293.8 2026-02-19T14:27:41Z 151 293.8 2026-02-19T14:27:42Z 151 293.8 2026-02-19T14:27:43Z 151 293.8 2026-02-19T14:27:44Z 151 293.8 2026-02-19T14:27:45Z 151 293.8 2026-02-19T14:27:46Z 150 293.8 2026-02-19T14:27:47Z 150 293.8 2026-02-19T14:27:48Z 149 293.8 2026-02-19T14:27:49Z 149 293.8 2026-02-19T14:27:52Z 146 293.8 2026-02-19T14:27:53Z 146 293.8 2026-02-19T14:27:54Z 145 293.8 2026-02-19T14:27:56Z 145 293.8 2026-02-19T14:27:57Z 145 293.8 2026-02-19T14:27:58Z 145 293.8 2026-02-19T14:27:59Z 145 293.8 2026-02-19T14:28:04Z 145 293.8 2026-02-19T14:28:05Z 145 293.4 2026-02-19T14:28:06Z 145 293.4 2026-02-19T14:28:08Z 145 293.4 2026-02-19T14:28:11Z 145 293.4 2026-02-19T14:28:12Z 145 293.4 2026-02-19T14:28:16Z 145 293.4 2026-02-19T14:28:17Z 145 293.4 2026-02-19T14:28:18Z 145 293.4 2026-02-19T14:28:21Z 145 293.4 2026-02-19T14:28:24Z 145 293.4 2026-02-19T14:28:25Z 145 293.4 2026-02-19T14:28:26Z 145 293.4 2026-02-19T14:28:30Z 145 293.4 2026-02-19T14:28:31Z 145 293.4 2026-02-19T14:28:35Z 145 293.6 2026-02-19T14:28:36Z 145 293.6 2026-02-19T14:28:37Z 145 293.6 2026-02-19T14:28:38Z 145 293.6 2026-02-19T14:28:39Z 145 293.6 2026-02-19T14:28:40Z 145 293.4 2026-02-19T14:28:46Z 145 293.4 2026-02-19T14:28:49Z 145 293.4 2026-02-19T14:28:50Z 145 293.4 2026-02-19T14:28:51Z 145 293.4 2026-02-19T14:28:55Z 145 293.2 2026-02-19T14:28:56Z 145 293.2 2026-02-19T14:29:03Z 145 293.2 2026-02-19T14:29:04Z 145 293.2 2026-02-19T14:29:05Z 145 294 2026-02-19T14:29:06Z 145 294 2026-02-19T14:29:07Z 145 294 2026-02-19T14:29:08Z 145 294 2026-02-19T14:29:09Z 145 294 2026-02-19T14:29:10Z 145 294 2026-02-19T14:29:11Z 145 293.8 2026-02-19T14:29:16Z 145 293.8 2026-02-19T14:29:20Z 145 293.8 2026-02-19T14:29:21Z 145 293.8 2026-02-19T14:29:22Z 145 293.8 2026-02-19T14:29:23Z 145 293.8 2026-02-19T14:29:24Z 145 294 2026-02-19T14:29:26Z 145 294 2026-02-19T14:29:27Z 145 294 2026-02-19T14:29:28Z 145 294 2026-02-19T14:29:33Z 145 293.8 2026-02-19T14:29:36Z 145 293.8 2026-02-19T14:29:37Z 145 293.8 2026-02-19T14:29:38Z 145 293.8 2026-02-19T14:29:39Z 145 293.8 2026-02-19T14:29:40Z 145 293.8 2026-02-19T14:29:41Z 145 293.8 2026-02-19T14:29:42Z 145 293.8 2026-02-19T14:29:43Z 145 293.8 2026-02-19T14:29:44Z 144 293.8 2026-02-19T14:29:45Z 144 293 2026-02-19T14:29:46Z 144 293 2026-02-19T14:29:47Z 144 293 2026-02-19T14:29:48Z 144 293 2026-02-19T14:29:49Z 144 293 2026-02-19T14:29:50Z 144 293 2026-02-19T14:29:51Z 143 293 2026-02-19T14:29:52Z 143 293 2026-02-19T14:29:53Z 143 293 2026-02-19T14:29:54Z 143 293 2026-02-19T14:29:55Z 142 293 2026-02-19T14:29:56Z 141 293 2026-02-19T14:29:57Z 141 293 2026-02-19T14:29:58Z 140 293 2026-02-19T14:29:59Z 140 293 2026-02-19T14:30:01Z 139 293 2026-02-19T14:30:02Z 139 293 2026-02-19T14:30:03Z 139 293 2026-02-19T14:30:04Z 139 293 2026-02-19T14:30:05Z 139 294 2026-02-19T14:30:06Z 139 294 2026-02-19T14:30:07Z 139 294 2026-02-19T14:30:08Z 139 294 2026-02-19T14:30:09Z 138 294 2026-02-19T14:30:10Z 138 294 2026-02-19T14:30:11Z 138 294 2026-02-19T14:30:12Z 137 294 2026-02-19T14:30:13Z 136 294 2026-02-19T14:30:14Z 136 294 2026-02-19T14:30:15Z 135 293.6 2026-02-19T14:30:16Z 134 293.6 2026-02-19T14:30:17Z 134 293.6 2026-02-19T14:30:18Z 134 293.6 2026-02-19T14:30:19Z 134 293.6 2026-02-19T14:30:20Z 135 293.6 2026-02-19T14:30:21Z 135 293.6 2026-02-19T14:30:22Z 136 293.6 2026-02-19T14:30:23Z 136 293.6 2026-02-19T14:30:24Z 136 293.6 2026-02-19T14:30:25Z 136 294 2026-02-19T14:30:26Z 135 294 2026-02-19T14:30:27Z 135 294 2026-02-19T14:30:28Z 134 294 2026-02-19T14:30:29Z 133 294 2026-02-19T14:30:30Z 132 294 2026-02-19T14:30:31Z 130 294 2026-02-19T14:30:32Z 129 294 2026-02-19T14:30:33Z 128 294 2026-02-19T14:30:34Z 128 294 2026-02-19T14:30:35Z 127 294.4 2026-02-19T14:30:36Z 127 294.4 2026-02-19T14:30:37Z 128 294.4 2026-02-19T14:30:38Z 128 294.4 2026-02-19T14:30:39Z 128 294.4 2026-02-19T14:30:40Z 129 294.4 2026-02-19T14:30:41Z 130 294.4 2026-02-19T14:30:42Z 130 294.4 2026-02-19T14:30:43Z 131 294.4 2026-02-19T14:30:44Z 131 294.4 2026-02-19T14:30:45Z 132 294.2 2026-02-19T14:30:46Z 133 294.2 2026-02-19T14:30:47Z 134 294.2 2026-02-19T14:30:48Z 135 294.2 2026-02-19T14:30:49Z 135 294.2 2026-02-19T14:30:50Z 136 294.2 2026-02-19T14:30:51Z 136 294.2 2026-02-19T14:30:52Z 136 294.2 2026-02-19T14:30:53Z 136 294.2 2026-02-19T14:30:54Z 135 294.2 2026-02-19T14:30:55Z 135 294.2 2026-02-19T14:30:56Z 135 294.2 2026-02-19T14:30:58Z 135 294.2 2026-02-19T14:31:01Z 136 294.2 2026-02-19T14:31:02Z 136 294.2 2026-02-19T14:31:03Z 136 294.2 2026-02-19T14:31:04Z 136 294.2 2026-02-19T14:31:05Z 137 294.6 2026-02-19T14:31:06Z 137 294.6 2026-02-19T14:31:07Z 137 294.6 2026-02-19T14:31:08Z 136 294.6 2026-02-19T14:31:09Z 136 294.6 2026-02-19T14:31:10Z 136 294.6 2026-02-19T14:31:11Z 136 294.6 2026-02-19T14:31:12Z 137 294.6 2026-02-19T14:31:13Z 137 294.6 2026-02-19T14:31:14Z 138 294.6 2026-02-19T14:31:15Z 139 295.6 2026-02-19T14:31:16Z 139 295.6 2026-02-19T14:31:17Z 140 295.6 2026-02-19T14:31:18Z 141 295.6 2026-02-19T14:31:19Z 141 295.6 2026-02-19T14:31:20Z 141 295.6 2026-02-19T14:31:21Z 141 295.6 2026-02-19T14:31:22Z 141 295.6 2026-02-19T14:31:23Z 140 295.6 2026-02-19T14:31:24Z 140 295.6 2026-02-19T14:31:25Z 139 295.4 2026-02-19T14:31:26Z 138 295.4 2026-02-19T14:31:27Z 137 295.4 2026-02-19T14:31:28Z 136 295.4 2026-02-19T14:31:29Z 134 295.4 2026-02-19T14:31:32Z 131 295.4 2026-02-19T14:31:33Z 130 295.4 2026-02-19T14:31:34Z 129 295.6 2026-02-19T14:31:36Z 129 295.6 2026-02-19T14:31:39Z 128 295.6 2026-02-19T14:31:40Z 128 295.6 2026-02-19T14:31:44Z 128 295.6 2026-02-19T14:31:45Z 128 295.4 2026-02-19T14:31:46Z 128 295.4 2026-02-19T14:31:47Z 128 295.4 2026-02-19T14:31:48Z 128 295.4 2026-02-19T14:31:49Z 128 295.4 2026-02-19T14:31:50Z 128 295.4 2026-02-19T14:31:51Z 128 295.4 2026-02-19T14:31:52Z 128 295.4 2026-02-19T14:31:53Z 128 295.4 2026-02-19T14:31:54Z 128 295.4 2026-02-19T14:31:55Z 129 295.2 2026-02-19T14:31:56Z 129 295.2 2026-02-19T14:31:57Z 130 295.2 2026-02-19T14:31:58Z 131 295.2 2026-02-19T14:31:59Z 132 295.2 2026-02-19T14:32:00Z 134 295.2 2026-02-19T14:32:01Z 136 295.2 2026-02-19T14:32:02Z 138 295.2 2026-02-19T14:32:03Z 140 295.2 2026-02-19T14:32:04Z 143 295.2 2026-02-19T14:32:05Z 146 295.6 2026-02-19T14:32:06Z 149 295.6 2026-02-19T14:32:07Z 151 295.6 2026-02-19T14:32:08Z 153 295.6 2026-02-19T14:32:09Z 155 295.6 2026-02-19T14:32:10Z 156 295.6 2026-02-19T14:32:11Z 158 295.6 2026-02-19T14:32:12Z 159 295.6 2026-02-19T14:32:13Z 159 295.6 2026-02-19T14:32:15Z 160 295.8 2026-02-19T14:32:16Z 160 295.8 2026-02-19T14:32:17Z 160 295.8 2026-02-19T14:32:18Z 159 295.8 2026-02-19T14:32:19Z 159 295.8 2026-02-19T14:32:20Z 158 295.8 2026-02-19T14:32:21Z 158 295.8 2026-02-19T14:32:22Z 159 295.8 2026-02-19T14:32:23Z 159 295.8 2026-02-19T14:32:24Z 160 295.8 2026-02-19T14:32:25Z 161 295.6 2026-02-19T14:32:26Z 161 295.6 2026-02-19T14:32:27Z 162 295.6 2026-02-19T14:32:28Z 162 295.6 2026-02-19T14:32:29Z 162 295.6 2026-02-19T14:32:30Z 161 295.6 2026-02-19T14:32:31Z 161 295.6 2026-02-19T14:32:32Z 160 295.6 2026-02-19T14:32:33Z 160 295.6 2026-02-19T14:32:34Z 159 295.6 2026-02-19T14:32:35Z 158 295.4 2026-02-19T14:32:36Z 157 295.4 2026-02-19T14:32:37Z 156 295.4 2026-02-19T14:32:38Z 155 295.4 2026-02-19T14:32:39Z 155 295.4 2026-02-19T14:32:40Z 154 295.4 2026-02-19T14:32:41Z 153 295.4 2026-02-19T14:32:42Z 152 295.4 2026-02-19T14:32:43Z 151 295.4 2026-02-19T14:32:44Z 150 295.4 2026-02-19T14:32:45Z 149 296 2026-02-19T14:32:46Z 148 296 2026-02-19T14:32:47Z 147 296 2026-02-19T14:32:48Z 147 296 2026-02-19T14:32:49Z 146 296 2026-02-19T14:32:50Z 145 296 2026-02-19T14:32:51Z 144 296 2026-02-19T14:32:52Z 144 296 2026-02-19T14:32:53Z 143 296 2026-02-19T14:32:54Z 144 296 2026-02-19T14:32:55Z 144 295.8 2026-02-19T14:32:56Z 144 295.8 2026-02-19T14:32:57Z 145 295.8 2026-02-19T14:32:58Z 145 295.8 2026-02-19T14:32:59Z 145 295.8 2026-02-19T14:33:00Z 145 295.8 2026-02-19T14:33:01Z 144 295.8 2026-02-19T14:33:02Z 144 295.8 2026-02-19T14:33:03Z 143 295.8 2026-02-19T14:33:04Z 142 295.8 2026-02-19T14:33:05Z 141 297 2026-02-19T14:33:06Z 141 297 2026-02-19T14:33:07Z 141 297 2026-02-19T14:33:08Z 140 297 2026-02-19T14:33:09Z 141 297 2026-02-19T14:33:10Z 141 297 2026-02-19T14:33:11Z 142 297 2026-02-19T14:33:12Z 142 297 2026-02-19T14:33:13Z 142 297 2026-02-19T14:33:14Z 143 297 2026-02-19T14:33:15Z 143 297 2026-02-19T14:33:16Z 143 297 2026-02-19T14:33:17Z 143 297 2026-02-19T14:33:18Z 142 297 2026-02-19T14:33:19Z 142 297 2026-02-19T14:33:20Z 141 297 2026-02-19T14:33:21Z 141 297 2026-02-19T14:33:22Z 140 297 2026-02-19T14:33:23Z 139 297 2026-02-19T14:33:24Z 138 297 2026-02-19T14:33:25Z 138 296.8 2026-02-19T14:33:26Z 137 296.8 2026-02-19T14:33:27Z 137 296.8 2026-02-19T14:33:28Z 136 296.8 2026-02-19T14:33:29Z 135 296.8 2026-02-19T14:33:30Z 135 296.8 2026-02-19T14:33:31Z 134 296.8 2026-02-19T14:33:32Z 133 296.8 2026-02-19T14:33:33Z 132 296.8 2026-02-19T14:33:34Z 131 296.8 2026-02-19T14:33:35Z 131 296.8 2026-02-19T14:33:36Z 130 296.8 2026-02-19T14:33:37Z 129 296.8 2026-02-19T14:33:38Z 128 296.8 2026-02-19T14:33:39Z 127 296.8 2026-02-19T14:33:40Z 127 296.8 2026-02-19T14:33:41Z 126 296.8 2026-02-19T14:33:42Z 125 296.8 2026-02-19T14:33:43Z 124 296.8 2026-02-19T14:33:44Z 123 296.8 2026-02-19T14:33:45Z 122 296.8 2026-02-19T14:33:46Z 121 296.8 2026-02-19T14:33:47Z 120 296.8 2026-02-19T14:33:48Z 118 296.8 2026-02-19T14:33:49Z 116 296.8 2026-02-19T14:33:50Z 114 296.8 2026-02-19T14:33:51Z 112 296.8 2026-02-19T14:33:52Z 110 296.8 2026-02-19T14:33:53Z 108 296.8 2026-02-19T14:33:54Z 106 296.8 2026-02-19T14:33:55Z 105 297.2 2026-02-19T14:33:56Z 103 297.2 2026-02-19T14:33:57Z 102 297.2 2026-02-19T14:33:58Z 101 297.2 2026-02-19T14:33:59Z 100 297.2 2026-02-19T14:34:00Z 99 297.2 2026-02-19T14:34:01Z 99 297.2 2026-02-19T14:34:02Z 97 297.2 2026-02-19T14:34:03Z 96 297.2 2026-02-19T14:34:04Z 95 297.2 2026-02-19T14:34:05Z 93 297.2 2026-02-19T14:34:06Z 92 297.2 2026-02-19T14:34:07Z 90 297.2 2026-02-19T14:34:08Z 89 297.2 2026-02-19T14:34:09Z 88 297.2 2026-02-19T14:34:10Z 87 297.2 2026-02-19T14:34:11Z 86 297.2 2026-02-19T14:34:12Z 85 297.2 2026-02-19T14:34:13Z 84 297.2 2026-02-19T14:34:14Z 83 297.2 2026-02-19T14:34:15Z 82 296.8 2026-02-19T14:34:16Z 81 296.8 2026-02-19T14:34:17Z 81 296.8 2026-02-19T14:34:18Z 80 296.8 2026-02-19T14:34:19Z 79 296.8 2026-02-19T14:34:20Z 78 296.8 2026-02-19T14:34:21Z 77 296.8 2026-02-19T14:34:22Z 76 296.8 2026-02-19T14:34:23Z 75 296.8 2026-02-19T14:34:24Z 74 296.8 2026-02-19T14:34:25Z 73 296.8 2026-02-19T14:34:26Z 72 296.8 2026-02-19T14:34:27Z 72 296.8 2026-02-19T14:34:28Z 73 296.8 2026-02-19T14:34:29Z 74 296.8 2026-02-19T14:34:30Z 75 296.8 2026-02-19T14:34:31Z 76 296.8 2026-02-19T14:34:32Z 77 296.8 2026-02-19T14:34:33Z 78 296.8 2026-02-19T14:34:34Z 79 296.8 2026-02-19T14:34:35Z 79 297.8 2026-02-19T14:34:36Z 80 297.8 2026-02-19T14:34:37Z 80 297.8 2026-02-19T14:34:38Z 80 297.8 2026-02-19T14:34:39Z 80 297.8 2026-02-19T14:34:40Z 81 297.8 2026-02-19T14:34:41Z 82 297.8 2026-02-19T14:34:42Z 84 297.8 2026-02-19T14:34:43Z 85 297.8 2026-02-19T14:34:44Z 87 297.8 2026-02-19T14:34:45Z 87 298.2 2026-02-19T14:34:46Z 88 298.2 2026-02-19T14:34:47Z 88 298.2 2026-02-19T14:34:48Z 88 298.2 2026-02-19T14:34:49Z 88 298.2 2026-02-19T14:34:50Z 87 298.2 2026-02-19T14:34:51Z 86 298.2 2026-02-19T14:34:52Z 86 298.2 2026-02-19T14:34:53Z 85 298.2 2026-02-19T14:34:54Z 84 298.2 2026-02-19T14:34:55Z 84 297.8 2026-02-19T14:34:56Z 83 297.8 2026-02-19T14:34:57Z 83 297.8 2026-02-19T14:34:58Z 83 297.8 2026-02-19T14:34:59Z 84 297.8 2026-02-19T14:35:00Z 84 297.8 2026-02-19T14:35:01Z 84 297.8 2026-02-19T14:35:02Z 85 297.8 2026-02-19T14:35:03Z 85 297.8 2026-02-19T14:35:04Z 86 297.8 2026-02-19T14:35:05Z 86 298 2026-02-19T14:35:06Z 87 298 2026-02-19T14:35:07Z 88 298 2026-02-19T14:35:08Z 89 298 2026-02-19T14:35:09Z 89 298 2026-02-19T14:35:10Z 90 298 2026-02-19T14:35:11Z 90 298 2026-02-19T14:35:12Z 90 298 2026-02-19T14:35:13Z 90 298 2026-02-19T14:35:14Z 90 298 2026-02-19T14:35:15Z 91 299.2 2026-02-19T14:35:16Z 91 299.2 2026-02-19T14:35:17Z 91 299.2 2026-02-19T14:35:18Z 92 299.2 2026-02-19T14:35:19Z 92 299.2 2026-02-19T14:35:20Z 92 299.2 2026-02-19T14:35:21Z 92 299.2 2026-02-19T14:35:22Z 92 299.2 2026-02-19T14:35:23Z 92 299.2 2026-02-19T14:35:24Z 92 299.2 2026-02-19T14:35:25Z 92 299.2 2026-02-19T14:35:26Z 92 299.2 2026-02-19T14:35:27Z 92 299.2 2026-02-19T14:35:28Z 92 299.2 2026-02-19T14:35:29Z 92 299.2 2026-02-19T14:35:30Z 92 299.2 2026-02-19T14:35:31Z 93 299.2 2026-02-19T14:35:32Z 94 299.2 2026-02-19T14:35:33Z 95 299.2 2026-02-19T14:35:34Z 96 299.2 2026-02-19T14:35:35Z 96 299.4 2026-02-19T14:35:36Z 96 299.4 2026-02-19T14:35:37Z 97 299.4 2026-02-19T14:35:38Z 96 299.4 2026-02-19T14:35:39Z 96 299.4 2026-02-19T14:35:40Z 96 299.4 2026-02-19T14:35:41Z 96 299.4 2026-02-19T14:35:42Z 95 299.4 2026-02-19T14:35:43Z 95 299.4 2026-02-19T14:35:44Z 95 299.4 2026-02-19T14:35:45Z 94 299.8 2026-02-19T14:35:46Z 93 299.8 2026-02-19T14:35:47Z 92 299.8 2026-02-19T14:35:48Z 92 299.8 2026-02-19T14:35:49Z 91 299.8 2026-02-19T14:35:50Z 90 299.8 2026-02-19T14:35:51Z 89 299.8 2026-02-19T14:35:52Z 88 299.8 2026-02-19T14:35:53Z 87 299.8 2026-02-19T14:35:54Z 87 299.8 2026-02-19T14:35:55Z 86 300.8 2026-02-19T14:35:56Z 86 300.8 2026-02-19T14:35:57Z 86 300.8 2026-02-19T14:35:58Z 86 300.8 2026-02-19T14:35:59Z 86 300.8 2026-02-19T14:36:00Z 86 300.8 2026-02-19T14:36:01Z 86 300.8 2026-02-19T14:36:02Z 86 300.8 2026-02-19T14:36:03Z 86 300.8 2026-02-19T14:36:04Z 85 300.8 2026-02-19T14:36:05Z 84 301.2 2026-02-19T14:36:06Z 84 301.2 2026-02-19T14:36:07Z 82 301.2 2026-02-19T14:36:08Z 81 301.2 2026-02-19T14:36:09Z 80 301.2 2026-02-19T14:36:10Z 78 301.2 2026-02-19T14:36:11Z 77 301.2 2026-02-19T14:36:12Z 75 301.2 2026-02-19T14:36:13Z 74 301.2 2026-02-19T14:36:14Z 74 301.2 2026-02-19T14:36:15Z 74 299.6 2026-02-19T14:36:16Z 74 299.6 2026-02-19T14:36:17Z 74 299.6 2026-02-19T14:36:18Z 75 299.6 2026-02-19T14:36:19Z 76 299.6 2026-02-19T14:36:20Z 77 299.6 2026-02-19T14:36:21Z 78 299.6 2026-02-19T14:36:22Z 79 299.6 2026-02-19T14:36:23Z 80 299.6 2026-02-19T14:36:24Z 80 299.6 2026-02-19T14:36:25Z 81 296.2 2026-02-19T14:36:26Z 81 296.2 2026-02-19T14:36:27Z 82 296.2 2026-02-19T14:36:28Z 83 296.2 2026-02-19T14:36:29Z 84 296.2 2026-02-19T14:36:30Z 85 296.2 2026-02-19T14:36:31Z 86 296.2 2026-02-19T14:36:32Z 87 296.2 2026-02-19T14:36:33Z 88 296.2 2026-02-19T14:36:34Z 89 296.2 2026-02-19T14:36:35Z 89 296 2026-02-19T14:36:36Z 89 296 2026-02-19T14:36:37Z 89 296 2026-02-19T14:36:41Z 85 296 2026-02-19T14:36:42Z 85 296 2026-02-19T14:36:43Z 84 296 2026-02-19T14:36:44Z 84 296 2026-02-19T14:36:45Z 84 297.6 2026-02-19T14:36:46Z 84 297.6 2026-02-19T14:36:47Z 84 297.6 2026-02-19T14:36:48Z 84 297.6 2026-02-19T14:36:49Z 84 297.6 2026-02-19T14:36:50Z 84 297.6 2026-02-19T14:36:51Z 85 297.6 2026-02-19T14:36:52Z 85 297.6 2026-02-19T14:36:53Z 86 297.6 2026-02-19T14:36:54Z 86 297.6 2026-02-19T14:36:55Z 87 299.6 2026-02-19T14:36:56Z 88 299.6 2026-02-19T14:36:57Z 89 299.6 2026-02-19T14:36:58Z 90 299.6 2026-02-19T14:36:59Z 91 299.6 2026-02-19T14:37:00Z 93 299.6 2026-02-19T14:37:01Z 94 299.6 2026-02-19T14:37:02Z 96 299.6 2026-02-19T14:37:03Z 97 299.6 2026-02-19T14:37:04Z 98 299.6 2026-02-19T14:37:05Z 99 302.2 2026-02-19T14:37:06Z 99 302.2 2026-02-19T14:37:07Z 100 302.2 2026-02-19T14:37:08Z 100 302.2 2026-02-19T14:37:09Z 100 302.2 2026-02-19T14:37:10Z 101 302.2 2026-02-19T14:37:11Z 101 302.2 2026-02-19T14:37:12Z 101 302.2 2026-02-19T14:37:13Z 100 302.2 2026-02-19T14:37:14Z 100 302.2 2026-02-19T14:37:15Z 100 300.6 2026-02-19T14:37:16Z 99 300.6 2026-02-19T14:37:17Z 98 300.6 2026-02-19T14:37:18Z 98 300.6 2026-02-19T14:37:19Z 98 300.6 2026-02-19T14:37:20Z 97 300.6 2026-02-19T14:37:21Z 97 300.6 2026-02-19T14:37:22Z 97 300.6 2026-02-19T14:37:23Z 96 300.6 2026-02-19T14:37:24Z 96 300.6 2026-02-19T14:37:25Z 96 302.2 2026-02-19T14:37:26Z 96 302.2 2026-02-19T14:37:27Z 96 302.2 2026-02-19T14:37:28Z 95 302.2 2026-02-19T14:37:29Z 93 302.2 2026-02-19T14:37:30Z 92 302.2 2026-02-19T14:37:31Z 91 302.2 2026-02-19T14:37:32Z 90 302.2 2026-02-19T14:37:33Z 89 302.2 2026-02-19T14:37:34Z 89 302.2 2026-02-19T14:37:35Z 88 303.4 2026-02-19T14:37:36Z 88 303.4 2026-02-19T14:37:37Z 89 303.4 2026-02-19T14:37:38Z 89 303.4 2026-02-19T14:37:39Z 88 303.4 2026-02-19T14:37:40Z 88 303.4 2026-02-19T14:37:41Z 88 303.4 2026-02-19T14:37:42Z 88 303.4 2026-02-19T14:37:43Z 87 303.4 2026-02-19T14:37:44Z 86 303.4 2026-02-19T14:37:45Z 85 303.2 2026-02-19T14:37:46Z 84 303.2 2026-02-19T14:37:47Z 83 303.2 2026-02-19T14:37:48Z 81 303.2 2026-02-19T14:37:49Z 80 303.2 2026-02-19T14:37:50Z 80 303.2 2026-02-19T14:37:51Z 79 303.2 2026-02-19T14:37:52Z 78 303.2 2026-02-19T14:37:53Z 76 303.2 2026-02-19T14:37:54Z 75 303.2 2026-02-19T14:37:55Z 74 302.2 2026-02-19T14:37:56Z 72 302.2 2026-02-19T14:37:57Z 70 302.2 2026-02-19T14:37:58Z 68 302.2 2026-02-19T14:37:59Z 67 302.2 2026-02-19T14:38:00Z 65 302.2 2026-02-19T14:38:01Z 64 302.2 2026-02-19T14:38:02Z 63 302.2 2026-02-19T14:38:03Z 63 302.2 2026-02-19T14:38:04Z 62 302.2 2026-02-19T14:38:05Z 63 303 2026-02-19T14:38:06Z 63 303 2026-02-19T14:38:07Z 64 303 2026-02-19T14:38:08Z 65 303 2026-02-19T14:38:09Z 65 303 2026-02-19T14:38:10Z 65 303 2026-02-19T14:38:11Z 65 303 2026-02-19T14:38:12Z 64 303 2026-02-19T14:38:13Z 64 303 2026-02-19T14:38:14Z 64 303 2026-02-19T14:38:15Z 63 303.4 2026-02-19T14:38:16Z 63 303.4 2026-02-19T14:38:17Z 62 303.4 2026-02-19T14:38:18Z 62 303.4 2026-02-19T14:38:19Z 61 303.4 2026-02-19T14:38:20Z 60 303.4 2026-02-19T14:38:21Z 59 303.4 2026-02-19T14:38:22Z 58 303.4 2026-02-19T14:38:23Z 58 303.4 2026-02-19T14:38:24Z 58 303.4 2026-02-19T14:38:25Z 58 302.8 2026-02-19T14:38:26Z 58 302.8 2026-02-19T14:38:27Z 58 302.8 2026-02-19T14:38:28Z 58 302.8 2026-02-19T14:38:29Z 58 302.8 2026-02-19T14:38:30Z 58 302.8 2026-02-19T14:38:31Z 57 302.8 2026-02-19T14:38:32Z 56 302.8 2026-02-19T14:38:33Z 54 302.8 2026-02-19T14:38:34Z 53 302.8 2026-02-19T14:38:35Z 51 302.8 2026-02-19T14:38:36Z 50 302.8 2026-02-19T14:38:37Z 49 302.8 2026-02-19T14:38:38Z 48 302.8 2026-02-19T14:38:39Z 48 302.8 2026-02-19T14:38:40Z 48 302.8 2026-02-19T14:38:41Z 49 302.8 2026-02-19T14:38:42Z 50 302.8 2026-02-19T14:38:43Z 51 302.8 2026-02-19T14:38:44Z 53 302.8 2026-02-19T14:38:45Z 54 302.4 2026-02-19T14:38:46Z 56 302.4 2026-02-19T14:38:47Z 57 302.4 2026-02-19T14:38:48Z 58 302.4 2026-02-19T14:38:49Z 59 302.4 2026-02-19T14:38:50Z 60 302.4 2026-02-19T14:38:51Z 61 302.4 2026-02-19T14:38:52Z 61 302.4 2026-02-19T14:38:53Z 63 302.4 2026-02-19T14:38:54Z 65 302.4 2026-02-19T14:38:55Z 67 302.6 2026-02-19T14:38:56Z 70 302.6 2026-02-19T14:38:57Z 72 302.6 2026-02-19T14:38:58Z 74 302.6 2026-02-19T14:38:59Z 75 302.6 2026-02-19T14:39:00Z 76 302.6 2026-02-19T14:39:03Z 77 302.6 2026-02-19T14:39:04Z 77 302.6 2026-02-19T14:39:05Z 78 302.6 2026-02-19T14:39:06Z 78 302.6 2026-02-19T14:39:07Z 78 302.6 2026-02-19T14:39:08Z 78 302.6 2026-02-19T14:39:09Z 77 302.6 2026-02-19T14:39:10Z 77 302.6 2026-02-19T14:39:11Z 76 302.6 2026-02-19T14:39:12Z 75 302.6 2026-02-19T14:39:13Z 75 302.6 2026-02-19T14:39:14Z 74 302.6 2026-02-19T14:39:15Z 73 302.6 2026-02-19T14:39:16Z 72 302.6 2026-02-19T14:39:17Z 72 302.6 2026-02-19T14:39:18Z 72 302.6 2026-02-19T14:39:19Z 72 302.6 2026-02-19T14:39:20Z 71 302.6 2026-02-19T14:39:21Z 70 302.6 2026-02-19T14:39:22Z 68 302.6 2026-02-19T14:39:23Z 66 302.6 2026-02-19T14:39:24Z 64 302.6 2026-02-19T14:39:25Z 61 303.4 2026-02-19T14:39:26Z 59 303.4 2026-02-19T14:39:27Z 57 303.4 2026-02-19T14:39:28Z 56 303.4 2026-02-19T14:39:29Z 55 303.4 2026-02-19T14:39:30Z 55 303.4 2026-02-19T14:39:31Z 55 303.4 2026-02-19T14:39:32Z 56 303.4 2026-02-19T14:39:33Z 57 303.4 2026-02-19T14:39:34Z 59 303.4 2026-02-19T14:39:35Z 60 303 2026-02-19T14:39:36Z 62 303 2026-02-19T14:39:37Z 63 303 2026-02-19T14:39:38Z 64 303 2026-02-19T14:39:39Z 64 303 2026-02-19T14:39:40Z 64 303 2026-02-19T14:39:41Z 64 303 2026-02-19T14:39:42Z 64 303 2026-02-19T14:39:43Z 63 303 2026-02-19T14:39:44Z 62 303 2026-02-19T14:39:45Z 61 304.4 2026-02-19T14:39:46Z 61 304.4 2026-02-19T14:39:47Z 60 304.4 2026-02-19T14:39:48Z 59 304.4 2026-02-19T14:39:49Z 59 304.4 2026-02-19T14:39:50Z 58 304.4 2026-02-19T14:39:51Z 58 304.4 2026-02-19T14:39:52Z 57 304.4 2026-02-19T14:39:53Z 57 304.4 2026-02-19T14:39:54Z 56 304.4 2026-02-19T14:39:55Z 55 303.4 2026-02-19T14:39:56Z 54 303.4 2026-02-19T14:39:57Z 53 303.4 2026-02-19T14:39:58Z 53 303.4 2026-02-19T14:39:59Z 52 303.4 2026-02-19T14:40:01Z 51 303.4 2026-02-19T14:40:02Z 50 303.4 2026-02-19T14:40:03Z 50 303.4 2026-02-19T14:40:04Z 50 303.4 2026-02-19T14:40:05Z 51 303.4 2026-02-19T14:40:06Z 51 303.4 2026-02-19T14:40:07Z 52 303.4 2026-02-19T14:40:08Z 52 303.4 2026-02-19T14:40:09Z 53 303.4 2026-02-19T14:40:10Z 53 303.4 2026-02-19T14:40:11Z 53 303.4 2026-02-19T14:40:12Z 53 303.4 2026-02-19T14:40:13Z 54 303.4 2026-02-19T14:40:14Z 54 303.4 2026-02-19T14:40:15Z 55 303.4 2026-02-19T14:40:16Z 56 303.4 2026-02-19T14:40:17Z 57 303.4 2026-02-19T14:40:18Z 59 303.4 2026-02-19T14:40:19Z 60 303.4 2026-02-19T14:40:20Z 61 303.4 2026-02-19T14:40:21Z 62 303.4 2026-02-19T14:40:22Z 63 303.4 2026-02-19T14:40:23Z 64 303.4 2026-02-19T14:40:24Z 65 303.4 2026-02-19T14:40:25Z 66 303.4 2026-02-19T14:40:26Z 66 303.4 2026-02-19T14:40:27Z 66 303.4 2026-02-19T14:40:28Z 67 303.4 2026-02-19T14:40:29Z 67 303.4 2026-02-19T14:40:30Z 68 303.4 2026-02-19T14:40:31Z 67 303.4 2026-02-19T14:40:32Z 67 303.4 2026-02-19T14:40:33Z 66 303.4 2026-02-19T14:40:34Z 64 303.4 2026-02-19T14:40:35Z 63 303.2 2026-02-19T14:40:36Z 61 303.2 2026-02-19T14:40:37Z 60 303.2 2026-02-19T14:40:38Z 58 303.2 2026-02-19T14:40:39Z 57 303.2 2026-02-19T14:40:40Z 57 303.2 2026-02-19T14:40:41Z 56 303.2 2026-02-19T14:40:42Z 55 303.2 2026-02-19T14:40:43Z 54 303.2 2026-02-19T14:40:44Z 54 303.2 2026-02-19T14:40:45Z 54 303.2 2026-02-19T14:40:46Z 55 303.2 2026-02-19T14:40:47Z 55 303.2 2026-02-19T14:40:48Z 56 303.2 2026-02-19T14:40:49Z 56 303.2 2026-02-19T14:40:50Z 57 303.2 2026-02-19T14:40:51Z 57 303.2 2026-02-19T14:40:52Z 57 303.2 2026-02-19T14:40:53Z 56 303.2 2026-02-19T14:40:54Z 56 303.2 2026-02-19T14:40:55Z 56 303.4 2026-02-19T14:40:56Z 56 303.4 2026-02-19T14:40:57Z 55 303.4 2026-02-19T14:40:58Z 55 303.4 2026-02-19T14:40:59Z 55 303.4 2026-02-19T14:41:00Z 56 303.4 2026-02-19T14:41:01Z 56 303.4 2026-02-19T14:41:02Z 56 303.4 2026-02-19T14:41:03Z 57 303.4 2026-02-19T14:41:04Z 57 303.4 2026-02-19T14:41:05Z 58 302.6 2026-02-19T14:41:06Z 58 302.6 2026-02-19T14:41:07Z 58 302.6 2026-02-19T14:41:08Z 58 302.6 2026-02-19T14:41:09Z 58 302.6 2026-02-19T14:41:10Z 59 302.6 2026-02-19T14:41:11Z 60 302.6 2026-02-19T14:41:12Z 61 302.6 2026-02-19T14:41:13Z 63 302.6 2026-02-19T14:41:14Z 65 302.6 2026-02-19T14:41:15Z 66 302.8 2026-02-19T14:41:16Z 67 302.8 2026-02-19T14:41:17Z 67 302.8 2026-02-19T14:41:18Z 67 302.8 2026-02-19T14:41:19Z 67 302.8 2026-02-19T14:41:20Z 66 302.8 2026-02-19T14:41:21Z 65 302.8 2026-02-19T14:41:22Z 64 302.8 2026-02-19T14:41:23Z 64 302.8 2026-02-19T14:41:24Z 63 302.8 2026-02-19T14:41:25Z 62 302.2 2026-02-19T14:41:26Z 62 302.2 2026-02-19T14:41:27Z 61 302.2 2026-02-19T14:41:28Z 61 302.2 2026-02-19T14:41:29Z 61 302.2 2026-02-19T14:41:30Z 61 302.2 2026-02-19T14:41:31Z 61 302.2 2026-02-19T14:41:32Z 62 302.2 2026-02-19T14:41:33Z 63 302.2 2026-02-19T14:41:34Z 64 302.2 2026-02-19T14:41:35Z 65 302.2 2026-02-19T14:41:36Z 66 302.2 2026-02-19T14:41:37Z 67 302.2 2026-02-19T14:41:38Z 67 302.2 2026-02-19T14:41:39Z 68 302.2 2026-02-19T14:41:40Z 68 302.2 2026-02-19T14:41:41Z 68 302.2 2026-02-19T14:41:42Z 68 302.2 2026-02-19T14:41:43Z 68 302.2 2026-02-19T14:41:44Z 68 302.2 2026-02-19T14:41:45Z 69 302 2026-02-19T14:41:46Z 69 302 2026-02-19T14:41:47Z 70 302 2026-02-19T14:41:48Z 71 302 2026-02-19T14:41:49Z 71 302 2026-02-19T14:41:50Z 71 302 2026-02-19T14:41:51Z 71 302 2026-02-19T14:41:52Z 72 302 2026-02-19T14:41:53Z 72 302 2026-02-19T14:41:54Z 72 302 2026-02-19T14:41:55Z 72 301.6 2026-02-19T14:41:56Z 72 301.6 2026-02-19T14:41:57Z 72 301.6 2026-02-19T14:41:58Z 72 301.6 2026-02-19T14:41:59Z 72 301.6 2026-02-19T14:42:00Z 72 301.6 2026-02-19T14:42:01Z 72 301.6 2026-02-19T14:42:02Z 72 301.6 2026-02-19T14:42:03Z 72 301.6 2026-02-19T14:42:04Z 72 301.6 2026-02-19T14:42:05Z 73 299.2 2026-02-19T14:42:06Z 74 299.2 2026-02-19T14:42:07Z 75 299.2 2026-02-19T14:42:08Z 75 299.2 2026-02-19T14:42:09Z 76 299.2 2026-02-19T14:42:10Z 76 299.2 2026-02-19T14:42:11Z 76 299.2 2026-02-19T14:42:12Z 76 299.2 2026-02-19T14:42:13Z 75 299.2 2026-02-19T14:42:14Z 73 299.2 2026-02-19T14:42:15Z 72 295.8 2026-02-19T14:42:16Z 71 295.8 2026-02-19T14:42:17Z 69 295.8 2026-02-19T14:42:18Z 68 295.8 2026-02-19T14:42:19Z 68 295.8 2026-02-19T14:42:20Z 67 295.8 2026-02-19T14:42:21Z 67 295.8 2026-02-19T14:42:22Z 68 295.8 2026-02-19T14:42:23Z 68 295.8 2026-02-19T14:42:24Z 68 295.8 2026-02-19T14:42:25Z 69 296.6 2026-02-19T14:42:26Z 70 296.6 2026-02-19T14:42:27Z 71 296.6 2026-02-19T14:42:28Z 73 296.6 2026-02-19T14:42:29Z 75 296.6 2026-02-19T14:42:30Z 76 296.6 2026-02-19T14:42:31Z 77 296.6 2026-02-19T14:42:32Z 77 296.6 2026-02-19T14:42:33Z 77 296.6 2026-02-19T14:42:34Z 76 296.6 2026-02-19T14:42:35Z 74 298.4 2026-02-19T14:42:36Z 73 298.4 2026-02-19T14:42:37Z 71 298.4 2026-02-19T14:42:38Z 70 298.4 2026-02-19T14:42:39Z 69 298.4 2026-02-19T14:42:40Z 68 298.4 2026-02-19T14:42:41Z 68 298.4 2026-02-19T14:42:42Z 68 298.4 2026-02-19T14:42:43Z 68 298.4 2026-02-19T14:42:44Z 68 298.4 2026-02-19T14:42:45Z 68 301.2 2026-02-19T14:42:46Z 68 301.2 2026-02-19T14:42:47Z 68 301.2 2026-02-19T14:42:48Z 68 301.2 2026-02-19T14:42:49Z 68 301.2 2026-02-19T14:42:50Z 68 301.2 2026-02-19T14:42:51Z 69 301.2 2026-02-19T14:42:52Z 69 301.2 2026-02-19T14:42:53Z 70 301.2 2026-02-19T14:42:54Z 71 301.2 2026-02-19T14:42:55Z 72 300.2 2026-02-19T14:42:56Z 73 300.2 2026-02-19T14:42:57Z 75 300.2 2026-02-19T14:42:58Z 77 300.2 2026-02-19T14:42:59Z 79 300.2 2026-02-19T14:43:00Z 81 300.2 2026-02-19T14:43:01Z 84 300.2 2026-02-19T14:43:02Z 86 300.2 2026-02-19T14:43:03Z 87 300.2 2026-02-19T14:43:04Z 89 300.2 2026-02-19T14:43:05Z 89 299.8 2026-02-19T14:43:06Z 90 299.8 2026-02-19T14:43:07Z 90 299.8 2026-02-19T14:43:08Z 90 299.8 2026-02-19T14:43:09Z 90 299.8 2026-02-19T14:43:10Z 90 299.8 2026-02-19T14:43:11Z 90 299.8 2026-02-19T14:43:12Z 91 299.8 2026-02-19T14:43:13Z 92 299.8 2026-02-19T14:43:14Z 92 299.8 2026-02-19T14:43:15Z 92 300 2026-02-19T14:43:16Z 92 300 2026-02-19T14:43:17Z 92 300 2026-02-19T14:43:18Z 92 300 2026-02-19T14:43:19Z 92 300 2026-02-19T14:43:20Z 92 300 2026-02-19T14:43:21Z 92 300 2026-02-19T14:43:22Z 92 300 2026-02-19T14:43:23Z 92 300 2026-02-19T14:43:24Z 91 300 2026-02-19T14:43:25Z 90 299.4 2026-02-19T14:43:26Z 89 299.4 2026-02-19T14:43:27Z 88 299.4 2026-02-19T14:43:28Z 88 299.4 2026-02-19T14:43:29Z 88 299.4 2026-02-19T14:43:30Z 88 299.4 2026-02-19T14:43:31Z 88 299.4 2026-02-19T14:43:32Z 89 299.4 2026-02-19T14:43:33Z 89 299.4 2026-02-19T14:43:34Z 90 299.4 2026-02-19T14:43:35Z 90 298.2 2026-02-19T14:43:36Z 91 298.2 2026-02-19T14:43:37Z 91 298.2 2026-02-19T14:43:38Z 92 298.2 2026-02-19T14:43:39Z 92 298.2 2026-02-19T14:43:40Z 93 298.2 2026-02-19T14:43:41Z 93 298.2 2026-02-19T14:43:42Z 92 298.2 2026-02-19T14:43:43Z 92 298.2 2026-02-19T14:43:44Z 91 298.2 2026-02-19T14:43:45Z 90 298.6 2026-02-19T14:43:46Z 90 298.6 2026-02-19T14:43:47Z 89 298.6 2026-02-19T14:43:48Z 89 298.6 2026-02-19T14:43:49Z 89 298.6 2026-02-19T14:43:50Z 89 298.6 2026-02-19T14:43:51Z 89 298.6 2026-02-19T14:43:52Z 89 298.6 2026-02-19T14:43:53Z 90 298.6 2026-02-19T14:43:54Z 91 298.6 2026-02-19T14:43:55Z 92 299.2 2026-02-19T14:43:56Z 93 299.2 2026-02-19T14:43:57Z 94 299.2 2026-02-19T14:43:58Z 95 299.2 2026-02-19T14:43:59Z 96 299.2 2026-02-19T14:44:00Z 97 299.2 2026-02-19T14:44:01Z 97 299.2 2026-02-19T14:44:02Z 97 299.2 2026-02-19T14:44:03Z 98 299.2 2026-02-19T14:44:04Z 98 299.2 2026-02-19T14:44:05Z 98 298 2026-02-19T14:44:06Z 97 298 2026-02-19T14:44:07Z 97 298 2026-02-19T14:44:08Z 97 298 2026-02-19T14:44:09Z 97 298 2026-02-19T14:44:10Z 97 298 2026-02-19T14:44:11Z 98 298 2026-02-19T14:44:12Z 98 298 2026-02-19T14:44:13Z 99 298 2026-02-19T14:44:14Z 99 298 2026-02-19T14:44:15Z 99 298 2026-02-19T14:44:16Z 99 298 2026-02-19T14:44:17Z 99 298 2026-02-19T14:44:18Z 99 298 2026-02-19T14:44:19Z 98 298 2026-02-19T14:44:20Z 98 298 2026-02-19T14:44:21Z 97 298 2026-02-19T14:44:22Z 96 298 2026-02-19T14:44:23Z 96 298 2026-02-19T14:44:24Z 95 298 2026-02-19T14:44:25Z 95 297.8 2026-02-19T14:44:26Z 94 297.8 2026-02-19T14:44:27Z 94 297.8 2026-02-19T14:44:28Z 95 297.8 2026-02-19T14:44:29Z 95 297.8 2026-02-19T14:44:30Z 95 297.8 2026-02-19T14:44:31Z 95 297.8 2026-02-19T14:44:32Z 95 297.8 2026-02-19T14:44:33Z 96 297.8 2026-02-19T14:44:34Z 96 297.8 2026-02-19T14:44:35Z 97 298.4 2026-02-19T14:44:36Z 98 298.4 2026-02-19T14:44:37Z 99 298.4 2026-02-19T14:44:38Z 100 298.4 2026-02-19T14:44:39Z 101 298.4 2026-02-19T14:44:40Z 101 298.4 2026-02-19T14:44:41Z 101 298.2 2026-02-19T14:44:46Z 102 298.2 2026-02-19T14:44:47Z 102 298.2 2026-02-19T14:44:48Z 102 298 2026-02-19T14:44:56Z 102 298 2026-02-19T14:44:57Z 102 298 2026-02-19T14:44:58Z 102 298 2026-02-19T14:44:59Z 102 298 2026-02-19T14:45:00Z 102 298 2026-02-19T14:45:01Z 102 298 2026-02-19T14:45:02Z 102 298 2026-02-19T14:45:03Z 102 298 2026-02-19T14:45:04Z 102 298 2026-02-19T14:45:05Z 102 298.4 2026-02-19T14:45:06Z 101 298.4 2026-02-19T14:45:07Z 101 298.4 2026-02-19T14:45:12Z 100 298.4 2026-02-19T14:45:13Z 100 298.4 2026-02-19T14:45:14Z 100 298.4 2026-02-19T14:45:15Z 100 298.4 2026-02-19T14:45:16Z 100 298.4 2026-02-19T14:45:17Z 100 298.4 2026-02-19T14:45:21Z 100 298.4 2026-02-19T14:45:22Z 100 298.4 2026-02-19T14:45:23Z 100 298.4 2026-02-19T14:45:24Z 100 298.4 2026-02-19T14:45:25Z 100 299 2026-02-19T14:45:26Z 100 299 2026-02-19T14:45:30Z 100 299 2026-02-19T14:45:31Z 100 299 2026-02-19T14:45:32Z 100 299 2026-02-19T14:45:33Z 100 299 2026-02-19T14:45:34Z 100 299 2026-02-19T14:45:35Z 100 298 2026-02-19T14:45:36Z 100 298 2026-02-19T14:45:37Z 100 298 2026-02-19T14:45:38Z 101 298 2026-02-19T14:45:39Z 101 298 2026-02-19T14:45:40Z 102 298 2026-02-19T14:45:41Z 102 298 2026-02-19T14:45:42Z 102 298 2026-02-19T14:45:43Z 103 298 2026-02-19T14:45:44Z 103 298 2026-02-19T14:45:45Z 103 299.2 2026-02-19T14:45:46Z 102 299.2 2026-02-19T14:45:47Z 102 299.2 2026-02-19T14:45:48Z 103 299.2 2026-02-19T14:45:49Z 103 299.2 2026-02-19T14:45:50Z 103 299.2 2026-02-19T14:45:51Z 103 299.2 2026-02-19T14:45:52Z 103 298.4 2026-02-19T14:45:56Z 104 298.4 2026-02-19T14:45:57Z 104 298.4 2026-02-19T14:45:58Z 105 298.4 2026-02-19T14:45:59Z 105 298.4 2026-02-19T14:46:00Z 105 298.4 2026-02-19T14:46:01Z 105 298.4 2026-02-19T14:46:02Z 105 298.4 2026-02-19T14:46:05Z 105 298.2 2026-02-19T14:46:06Z 105 298.2 2026-02-19T14:46:07Z 105 298.2 2026-02-19T14:46:08Z 106 298.2 2026-02-19T14:46:09Z 106 298.2 2026-02-19T14:46:10Z 106 298.2 2026-02-19T14:46:11Z 106 298.2 2026-02-19T14:46:15Z 106 297.8 2026-02-19T14:46:16Z 106 297.8 2026-02-19T14:46:17Z 107 297.8 2026-02-19T14:46:18Z 107 297.8 2026-02-19T14:46:19Z 107 297.8 2026-02-19T14:46:20Z 107 297.8 2026-02-19T14:46:21Z 107 297.8 2026-02-19T14:46:26Z 107 297.8 2026-02-19T14:46:27Z 107 297.8 2026-02-19T14:46:28Z 107 297.8 2026-02-19T14:46:31Z 107 297.8 2026-02-19T14:46:32Z 107 297.8 2026-02-19T14:46:33Z 107 297.8 2026-02-19T14:46:34Z 107 297.8 2026-02-19T14:46:35Z 107 298.2 2026-02-19T14:46:36Z 107 298.2 2026-02-19T14:46:37Z 107 298.2 2026-02-19T14:46:38Z 107 298.2 2026-02-19T14:46:39Z 107 298.2 2026-02-19T14:46:40Z 107 298.2 2026-02-19T14:46:41Z 107 298.2 2026-02-19T14:46:42Z 107 298.2 2026-02-19T14:46:43Z 107 298.2 2026-02-19T14:46:44Z 107 298.2 2026-02-19T14:46:45Z 107 298.6 2026-02-19T14:46:46Z 107 298.6 2026-02-19T14:46:47Z 106 298.6 2026-02-19T14:46:48Z 106 298.6 2026-02-19T14:46:49Z 106 298.6 2026-02-19T14:46:50Z 105 298.6 2026-02-19T14:46:51Z 104 298.6 2026-02-19T14:46:52Z 104 298.6 2026-02-19T14:46:53Z 104 298.6 2026-02-19T14:46:54Z 104 298.6 2026-02-19T14:46:55Z 105 299 2026-02-19T14:46:56Z 105 299 2026-02-19T14:46:57Z 106 299 2026-02-19T14:46:58Z 108 299 2026-02-19T14:46:59Z 109 299 2026-02-19T14:47:00Z 110 299 2026-02-19T14:47:01Z 112 299 2026-02-19T14:47:04Z 114 299 2026-02-19T14:47:05Z 115 299 2026-02-19T14:47:06Z 116 299 2026-02-19T14:47:07Z 116 299 2026-02-19T14:47:08Z 116 299 2026-02-19T14:47:09Z 116 299 2026-02-19T14:47:10Z 116 299 2026-02-19T14:47:11Z 116 299 2026-02-19T14:47:12Z 116 299 2026-02-19T14:47:13Z 116 299 2026-02-19T14:47:14Z 115 299 2026-02-19T14:47:15Z 114 298.6 2026-02-19T14:47:16Z 114 298.6 2026-02-19T14:47:17Z 113 298.6 2026-02-19T14:47:18Z 112 298.6 2026-02-19T14:47:19Z 112 298.6 2026-02-19T14:47:20Z 111 298.6 2026-02-19T14:47:21Z 111 298.6 2026-02-19T14:47:25Z 111 298.4 2026-02-19T14:47:26Z 111 298.4 2026-02-19T14:47:27Z 111