PCT 2016, jour #029 1728.11 2016-05-10T13:09:56Z 1728.11 2016-05-10T13:09:57Z 1728.59 2016-05-10T13:10:10Z 1726.18 2016-05-10T13:10:17Z 1725.22 2016-05-10T13:10:24Z 1722.34 2016-05-10T13:10:37Z 1722.34 2016-05-10T13:10:40Z 1722.34 2016-05-10T13:10:46Z 1719.46 2016-05-10T13:10:59Z 1716.09 2016-05-10T13:11:13Z 1714.65 2016-05-10T13:11:21Z 1711.28 2016-05-10T13:11:33Z 1709.84 2016-05-10T13:11:41Z 1706.96 2016-05-10T13:11:57Z 1704.55 2016-05-10T13:12:11Z 1701.67 2016-05-10T13:12:25Z 1698.79 2016-05-10T13:12:40Z 1696.38 2016-05-10T13:12:51Z 1693.02 2016-05-10T13:13:06Z 1692.06 2016-05-10T13:13:08Z 1689.17 2016-05-10T13:13:19Z 1685.81 2016-05-10T13:13:28Z 1682.93 2016-05-10T13:13:44Z 1679.56 2016-05-10T13:13:59Z 1677.64 2016-05-10T13:14:15Z 1677.16 2016-05-10T13:14:30Z 1676.2 2016-05-10T13:14:36Z 1672.83 2016-05-10T13:14:51Z 1672.83 2016-05-10T13:14:52Z 1671.39 2016-05-10T13:14:55Z 1669.95 2016-05-10T13:15:02Z 1666.58 2016-05-10T13:15:15Z 1666.58 2016-05-10T13:15:16Z 1665.62 2016-05-10T13:15:22Z 1664.18 2016-05-10T13:15:26Z 1662.26 2016-05-10T13:15:36Z 1661.78 2016-05-10T13:15:43Z 1659.37 2016-05-10T13:15:46Z 1657.93 2016-05-10T13:15:54Z 1658.41 2016-05-10T13:16:12Z 1655.05 2016-05-10T13:16:15Z 1656.01 2016-05-10T13:16:20Z 1654.57 2016-05-10T13:16:29Z 1652.64 2016-05-10T13:16:41Z 1650.72 2016-05-10T13:16:49Z 1648.32 2016-05-10T13:16:53Z 1644.95 2016-05-10T13:17:04Z 1643.99 2016-05-10T13:17:11Z 1641.11 2016-05-10T13:17:24Z 1641.11 2016-05-10T13:17:30Z 1640.15 2016-05-10T13:17:34Z 1638.7 2016-05-10T13:17:43Z 1636.78 2016-05-10T13:17:54Z 1633.9 2016-05-10T13:18:02Z 1633.9 2016-05-10T13:18:03Z 1631.98 2016-05-10T13:18:19Z 1629.57 2016-05-10T13:18:38Z 1629.09 2016-05-10T13:18:48Z 1628.13 2016-05-10T13:18:52Z 1627.65 2016-05-10T13:18:54Z 1627.65 2016-05-10T13:18:57Z 1626.69 2016-05-10T13:19:15Z 1625.25 2016-05-10T13:19:18Z 1621.88 2016-05-10T13:19:37Z 1618.52 2016-05-10T13:19:53Z 1618.52 2016-05-10T13:19:54Z 1615.63 2016-05-10T13:20:08Z 1613.23 2016-05-10T13:20:14Z 1613.71 2016-05-10T13:20:16Z 1611.79 2016-05-10T13:20:24Z 1611.31 2016-05-10T13:20:28Z 1608.42 2016-05-10T13:20:41Z 1605.54 2016-05-10T13:20:55Z 1605.54 2016-05-10T13:20:56Z 1604.58 2016-05-10T13:21:04Z 1602.17 2016-05-10T13:21:19Z 1600.73 2016-05-10T13:21:23Z 1597.85 2016-05-10T13:21:33Z 1594 2016-05-10T13:21:47Z 1592.08 2016-05-10T13:21:54Z 1589.68 2016-05-10T13:21:58Z 1586.79 2016-05-10T13:22:10Z 1583.91 2016-05-10T13:22:20Z 1582.47 2016-05-10T13:22:30Z 1579.58 2016-05-10T13:22:45Z 1576.22 2016-05-10T13:22:58Z 1573.82 2016-05-10T13:23:09Z 1571.41 2016-05-10T13:23:19Z 1571.41 2016-05-10T13:23:25Z 1567.57 2016-05-10T13:23:35Z 1565.64 2016-05-10T13:23:48Z 1562.76 2016-05-10T13:24:01Z 1562.76 2016-05-10T13:24:02Z 1558.43 2016-05-10T13:24:14Z 1555.07 2016-05-10T13:24:23Z 1551.71 2016-05-10T13:24:35Z 1549.3 2016-05-10T13:24:44Z 1548.34 2016-05-10T13:24:53Z 1546.9 2016-05-10T13:25:00Z 1544.98 2016-05-10T13:25:14Z 1542.57 2016-05-10T13:25:24Z 1539.69 2016-05-10T13:25:40Z 1538.73 2016-05-10T13:25:46Z 1535.84 2016-05-10T13:25:58Z 1534.4 2016-05-10T13:26:01Z 1534.88 2016-05-10T13:26:03Z 1534.4 2016-05-10T13:26:07Z 1532.96 2016-05-10T13:26:14Z 1530.56 2016-05-10T13:26:20Z 1528.15 2016-05-10T13:26:35Z 1527.67 2016-05-10T13:26:51Z 1526.23 2016-05-10T13:27:06Z 1522.39 2016-05-10T13:27:15Z 1520.94 2016-05-10T13:27:23Z 1519.02 2016-05-10T13:27:36Z 1519.02 2016-05-10T13:27:39Z 1518.06 2016-05-10T13:27:55Z 1517.58 2016-05-10T13:27:59Z 1514.69 2016-05-10T13:28:06Z 1511.33 2016-05-10T13:28:15Z 1510.85 2016-05-10T13:28:21Z 1508.93 2016-05-10T13:28:38Z 1507 2016-05-10T13:28:56Z 1506.04 2016-05-10T13:29:03Z 1502.68 2016-05-10T13:29:13Z 1499.79 2016-05-10T13:29:28Z 1498.83 2016-05-10T13:29:32Z 1496.91 2016-05-10T13:29:37Z 1494.03 2016-05-10T13:29:51Z 1490.66 2016-05-10T13:30:01Z 1487.78 2016-05-10T13:30:14Z 1488.74 2016-05-10T13:30:29Z 1490.18 2016-05-10T13:30:38Z 1493.06 2016-05-10T13:30:52Z 1494.03 2016-05-10T13:31:06Z 1494.51 2016-05-10T13:31:22Z 1494.51 2016-05-10T13:31:59Z 1494.51 2016-05-10T13:32:39Z 1494.51 2016-05-10T13:33:25Z 1495.47 2016-05-10T13:34:01Z 1494.51 2016-05-10T13:34:22Z 1494.03 2016-05-10T13:34:29Z 1495.47 2016-05-10T13:34:34Z 1496.43 2016-05-10T13:34:52Z 1497.87 2016-05-10T13:35:08Z 1500.76 2016-05-10T13:35:24Z 1501.72 2016-05-10T13:35:38Z 1501.72 2016-05-10T13:35:56Z 1501.72 2016-05-10T13:36:10Z 1500.27 2016-05-10T13:36:25Z 1498.35 2016-05-10T13:36:44Z 1496.91 2016-05-10T13:36:53Z 1494.99 2016-05-10T13:37:01Z 1494.03 2016-05-10T13:37:05Z 1490.18 2016-05-10T13:37:17Z 1486.82 2016-05-10T13:37:31Z 1485.85 2016-05-10T13:37:37Z 1484.89 2016-05-10T13:37:41Z 1483.93 2016-05-10T13:37:56Z 1483.93 2016-05-10T13:38:12Z 1483.45 2016-05-10T13:38:26Z 1482.97 2016-05-10T13:38:34Z 1479.61 2016-05-10T13:38:50Z 1477.2 2016-05-10T13:39:03Z 1476.72 2016-05-10T13:39:05Z 1476.24 2016-05-10T13:39:11Z 1472.88 2016-05-10T13:39:25Z 1471.44 2016-05-10T13:39:34Z 1468.07 2016-05-10T13:39:48Z 1467.11 2016-05-10T13:39:51Z 1465.67 2016-05-10T13:39:55Z 1462.78 2016-05-10T13:40:06Z 1462.78 2016-05-10T13:40:08Z 1462.78 2016-05-10T13:40:12Z 1459.42 2016-05-10T13:40:27Z 1457.5 2016-05-10T13:40:33Z 1454.61 2016-05-10T13:40:45Z 1454.13 2016-05-10T13:40:49Z 1451.73 2016-05-10T13:40:58Z 1450.77 2016-05-10T13:41:05Z 1450.77 2016-05-10T13:41:16Z 1448.84 2016-05-10T13:41:26Z 1445.48 2016-05-10T13:41:37Z 1444.04 2016-05-10T13:41:43Z 1442.6 2016-05-10T13:41:47Z 1442.6 2016-05-10T13:41:51Z 1442.11 2016-05-10T13:42:00Z 1442.11 2016-05-10T13:42:02Z 1441.63 2016-05-10T13:42:14Z 1441.63 2016-05-10T13:42:19Z 1439.71 2016-05-10T13:42:36Z 1439.71 2016-05-10T13:42:50Z 1438.75 2016-05-10T13:43:05Z 1437.31 2016-05-10T13:43:08Z 1435.39 2016-05-10T13:43:23Z 1434.42 2016-05-10T13:43:40Z 1432.98 2016-05-10T13:43:45Z 1430.58 2016-05-10T13:43:59Z 1429.14 2016-05-10T13:44:09Z 1428.66 2016-05-10T13:44:13Z 1427.21 2016-05-10T13:44:16Z 1427.21 2016-05-10T13:44:19Z 1425.77 2016-05-10T13:44:26Z 1422.89 2016-05-10T13:44:41Z 1421.45 2016-05-10T13:44:59Z 1420.49 2016-05-10T13:45:02Z 1419.04 2016-05-10T13:45:08Z 1418.08 2016-05-10T13:45:14Z 1415.2 2016-05-10T13:45:28Z 1415.2 2016-05-10T13:45:31Z 1413.28 2016-05-10T13:45:43Z 1413.76 2016-05-10T13:45:47Z 1413.76 2016-05-10T13:45:49Z 1413.76 2016-05-10T13:45:52Z 1413.76 2016-05-10T13:45:55Z 1414.24 2016-05-10T13:46:08Z 1412.79 2016-05-10T13:46:16Z 1409.91 2016-05-10T13:46:34Z 1408.47 2016-05-10T13:46:45Z 1408.47 2016-05-10T13:46:50Z 1404.62 2016-05-10T13:47:06Z 1404.14 2016-05-10T13:47:07Z 1404.14 2016-05-10T13:47:11Z 1403.18 2016-05-10T13:47:26Z 1401.74 2016-05-10T13:47:40Z 1401.26 2016-05-10T13:47:55Z 1398.37 2016-05-10T13:48:13Z 1395.49 2016-05-10T13:48:25Z 1395.01 2016-05-10T13:48:28Z 1392.13 2016-05-10T13:48:45Z 1388.76 2016-05-10T13:49:00Z 1389.24 2016-05-10T13:49:14Z 1386.36 2016-05-10T13:49:24Z 1386.36 2016-05-10T13:49:27Z 1386.36 2016-05-10T13:49:33Z 1384.44 2016-05-10T13:49:52Z 1382.51 2016-05-10T13:50:00Z 1382.03 2016-05-10T13:50:05Z 1379.63 2016-05-10T13:50:22Z 1378.67 2016-05-10T13:50:28Z 1377.71 2016-05-10T13:50:32Z 1376.26 2016-05-10T13:50:46Z 1376.26 2016-05-10T13:50:52Z 1372.9 2016-05-10T13:51:07Z 1371.46 2016-05-10T13:51:14Z 1370.02 2016-05-10T13:51:20Z 1369.05 2016-05-10T13:51:25Z 1366.65 2016-05-10T13:51:43Z 1364.73 2016-05-10T13:51:55Z 1363.77 2016-05-10T13:51:59Z 1363.77 2016-05-10T13:52:19Z 1362.33 2016-05-10T13:52:28Z 1359.92 2016-05-10T13:52:39Z 1358 2016-05-10T13:53:02Z 1356.08 2016-05-10T13:53:19Z 1354.63 2016-05-10T13:53:23Z 1352.23 2016-05-10T13:53:38Z 1349.83 2016-05-10T13:53:53Z 1348.39 2016-05-10T13:54:02Z 1348.39 2016-05-10T13:54:06Z 1345.02 2016-05-10T13:54:23Z 1344.06 2016-05-10T13:54:29Z 1343.1 2016-05-10T13:54:30Z 1341.66 2016-05-10T13:54:42Z 1341.18 2016-05-10T13:54:56Z 1341.18 2016-05-10T13:55:01Z 1341.18 2016-05-10T13:55:14Z 1338.77 2016-05-10T13:55:23Z 1337.81 2016-05-10T13:55:30Z 1335.41 2016-05-10T13:55:43Z 1335.41 2016-05-10T13:55:44Z 1334.45 2016-05-10T13:55:49Z 1332.04 2016-05-10T13:56:03Z 1332.04 2016-05-10T13:56:10Z 1330.12 2016-05-10T13:56:28Z 1328.68 2016-05-10T13:56:42Z 1327.24 2016-05-10T13:56:50Z 1325.8 2016-05-10T13:57:01Z 1325.31 2016-05-10T13:57:06Z 1324.35 2016-05-10T13:57:19Z 1323.87 2016-05-10T13:57:23Z 1322.91 2016-05-10T13:57:39Z 1320.51 2016-05-10T13:57:55Z 1319.55 2016-05-10T13:58:12Z 1317.62 2016-05-10T13:58:18Z 1315.22 2016-05-10T13:58:33Z 1314.74 2016-05-10T13:58:42Z 1313.78 2016-05-10T13:58:46Z 1312.34 2016-05-10T13:59:05Z 1311.86 2016-05-10T13:59:07Z 1310.41 2016-05-10T13:59:12Z 1307.53 2016-05-10T13:59:29Z 1306.09 2016-05-10T13:59:46Z 1303.69 2016-05-10T14:00:02Z 1300.8 2016-05-10T14:00:15Z 1300.32 2016-05-10T14:00:19Z 1298.4 2016-05-10T14:00:26Z 1295.99 2016-05-10T14:00:40Z 1293.11 2016-05-10T14:00:55Z 1292.15 2016-05-10T14:01:13Z 1291.19 2016-05-10T14:01:29Z 1289.75 2016-05-10T14:01:44Z 1289.75 2016-05-10T14:02:00Z 1289.75 2016-05-10T14:02:15Z 1286.38 2016-05-10T14:02:28Z 1285.42 2016-05-10T14:02:40Z 1284.94 2016-05-10T14:02:44Z 1283.98 2016-05-10T14:02:56Z 1283.5 2016-05-10T14:03:00Z 1283.5 2016-05-10T14:03:06Z 1283.5 2016-05-10T14:03:11Z 1283.02 2016-05-10T14:03:17Z 1280.61 2016-05-10T14:03:24Z 1277.73 2016-05-10T14:03:34Z 1275.33 2016-05-10T14:03:47Z 1274.36 2016-05-10T14:03:52Z 1274.85 2016-05-10T14:03:58Z 1275.81 2016-05-10T14:04:07Z 1274.85 2016-05-10T14:04:12Z 1272.92 2016-05-10T14:04:28Z 1270.04 2016-05-10T14:04:37Z 1268.6 2016-05-10T14:04:49Z 1267.64 2016-05-10T14:04:54Z 1266.19 2016-05-10T14:05:06Z 1265.71 2016-05-10T14:05:10Z 1265.23 2016-05-10T14:05:25Z 1262.83 2016-05-10T14:05:40Z 1260.91 2016-05-10T14:05:51Z 1259.94 2016-05-10T14:05:57Z 1258.98 2016-05-10T14:06:09Z 1258.98 2016-05-10T14:06:21Z 1258.5 2016-05-10T14:06:30Z 1258.5 2016-05-10T14:06:33Z 1256.1 2016-05-10T14:06:48Z 1254.66 2016-05-10T14:07:03Z 1256.1 2016-05-10T14:07:10Z 1257.06 2016-05-10T14:07:13Z 1257.54 2016-05-10T14:07:18Z 1256.58 2016-05-10T14:07:25Z 1254.66 2016-05-10T14:07:40Z 1256.58 2016-05-10T14:07:57Z 1254.18 2016-05-10T14:08:13Z 1253.7 2016-05-10T14:08:19Z 1253.22 2016-05-10T14:08:23Z 1250.33 2016-05-10T14:08:42Z 1248.41 2016-05-10T14:08:57Z 1248.41 2016-05-10T14:09:05Z 1247.93 2016-05-10T14:09:17Z 1247.93 2016-05-10T14:09:34Z 1246.01 2016-05-10T14:09:50Z 1246.01 2016-05-10T14:09:52Z 1245.53 2016-05-10T14:09:58Z 1245.53 2016-05-10T14:10:02Z 1245.53 2016-05-10T14:10:22Z 1245.04 2016-05-10T14:10:39Z 1243.12 2016-05-10T14:10:55Z 1240.72 2016-05-10T14:11:07Z 1239.28 2016-05-10T14:11:12Z 1238.32 2016-05-10T14:11:17Z 1236.39 2016-05-10T14:11:33Z 1234.47 2016-05-10T14:11:47Z 1231.59 2016-05-10T14:12:06Z 1230.14 2016-05-10T14:12:25Z 1227.26 2016-05-10T14:12:44Z 1225.82 2016-05-10T14:12:53Z 1222.93 2016-05-10T14:13:12Z 1222.93 2016-05-10T14:13:25Z 1221.97 2016-05-10T14:13:39Z 1221.49 2016-05-10T14:13:54Z 1220.53 2016-05-10T14:14:08Z 1220.53 2016-05-10T14:14:15Z 1220.05 2016-05-10T14:14:31Z 1220.05 2016-05-10T14:14:39Z 1221.01 2016-05-10T14:14:47Z 1219.57 2016-05-10T14:14:58Z 1218.61 2016-05-10T14:15:13Z 1218.13 2016-05-10T14:15:27Z 1218.13 2016-05-10T14:15:31Z 1214.76 2016-05-10T14:15:45Z 1212.36 2016-05-10T14:16:00Z 1211.4 2016-05-10T14:16:09Z 1211.4 2016-05-10T14:16:14Z 1211.4 2016-05-10T14:16:31Z 1211.4 2016-05-10T14:16:47Z 1209 2016-05-10T14:17:01Z 1207.55 2016-05-10T14:17:07Z 1207.07 2016-05-10T14:17:12Z 1205.63 2016-05-10T14:17:19Z 1204.67 2016-05-10T14:17:31Z 1203.71 2016-05-10T14:17:49Z 1201.79 2016-05-10T14:18:05Z 1199.38 2016-05-10T14:18:14Z 1198.9 2016-05-10T14:18:16Z 1200.82 2016-05-10T14:18:28Z 1199.38 2016-05-10T14:18:36Z 1198.42 2016-05-10T14:18:49Z 1197.46 2016-05-10T14:18:57Z 1196.5 2016-05-10T14:19:06Z 1196.02 2016-05-10T14:19:12Z 1196.02 2016-05-10T14:19:17Z 1195.54 2016-05-10T14:19:22Z 1195.06 2016-05-10T14:19:29Z 1194.09 2016-05-10T14:19:44Z 1193.13 2016-05-10T14:19:53Z 1193.13 2016-05-10T14:19:59Z 1191.69 2016-05-10T14:20:12Z 1191.21 2016-05-10T14:20:30Z 1191.21 2016-05-10T14:20:35Z 1190.73 2016-05-10T14:20:39Z 1190.25 2016-05-10T14:20:49Z 1188.81 2016-05-10T14:21:05Z 1188.33 2016-05-10T14:21:07Z 1188.33 2016-05-10T14:21:13Z 1188.33 2016-05-10T14:21:17Z 1188.33 2016-05-10T14:21:21Z 1187.37 2016-05-10T14:21:28Z 1186.4 2016-05-10T14:21:35Z 1184 2016-05-10T14:21:46Z 1184 2016-05-10T14:21:48Z 1184 2016-05-10T14:21:56Z 1183.04 2016-05-10T14:22:00Z 1182.08 2016-05-10T14:22:12Z 1181.12 2016-05-10T14:22:21Z 1180.16 2016-05-10T14:22:29Z 1179.67 2016-05-10T14:22:44Z 1177.27 2016-05-10T14:22:56Z 1176.79 2016-05-10T14:23:01Z 1176.79 2016-05-10T14:23:12Z 1176.79 2016-05-10T14:23:16Z 1174.87 2016-05-10T14:23:32Z 1173.43 2016-05-10T14:23:43Z 1171.5 2016-05-10T14:23:59Z 1170.06 2016-05-10T14:24:15Z 1170.06 2016-05-10T14:24:30Z 1169.58 2016-05-10T14:24:35Z 1169.58 2016-05-10T14:24:39Z 1167.66 2016-05-10T14:24:55Z 1167.66 2016-05-10T14:24:56Z 1166.7 2016-05-10T14:24:59Z 1165.74 2016-05-10T14:25:05Z 1164.77 2016-05-10T14:25:10Z 1163.33 2016-05-10T14:25:23Z 1162.37 2016-05-10T14:25:28Z 1161.41 2016-05-10T14:25:34Z 1161.41 2016-05-10T14:25:37Z 1158.53 2016-05-10T14:25:49Z 1156.12 2016-05-10T14:25:58Z 1153.72 2016-05-10T14:26:12Z 1153.72 2016-05-10T14:26:14Z 1152.76 2016-05-10T14:26:24Z 1151.8 2016-05-10T14:26:38Z 1151.32 2016-05-10T14:26:42Z 1150.84 2016-05-10T14:26:55Z 1151.32 2016-05-10T14:27:09Z 1153.24 2016-05-10T14:27:18Z 1154.2 2016-05-10T14:27:33Z 1155.16 2016-05-10T14:27:50Z 1156.12 2016-05-10T14:28:11Z 1156.12 2016-05-10T14:28:47Z 1153.72 2016-05-10T14:29:03Z 1154.68 2016-05-10T14:29:18Z 1155.64 2016-05-10T14:29:34Z 1158.53 2016-05-10T14:29:50Z 1160.45 2016-05-10T14:30:08Z 1161.41 2016-05-10T14:30:17Z 1160.93 2016-05-10T14:30:34Z 1161.41 2016-05-10T14:30:40Z 1163.81 2016-05-10T14:30:58Z 1166.22 2016-05-10T14:31:15Z 1168.14 2016-05-10T14:31:31Z 1170.06 2016-05-10T14:31:44Z 1168.14 2016-05-10T14:31:53Z 1167.18 2016-05-10T14:32:09Z 1167.18 2016-05-10T14:32:26Z 1168.14 2016-05-10T14:32:28Z 1167.18 2016-05-10T14:32:42Z 1167.18 2016-05-10T14:32:44Z 1167.18 2016-05-10T14:32:48Z 1168.62 2016-05-10T14:32:55Z 1169.1 2016-05-10T14:33:01Z 1169.58 2016-05-10T14:33:05Z 1169.1 2016-05-10T14:33:18Z 1168.14 2016-05-10T14:33:32Z 1167.66 2016-05-10T14:33:45Z 1167.18 2016-05-10T14:33:58Z 1166.7 2016-05-10T14:34:10Z 1166.22 2016-05-10T14:34:25Z 1166.22 2016-05-10T14:34:41Z 1167.18 2016-05-10T14:34:49Z 1169.1 2016-05-10T14:35:03Z 1169.1 2016-05-10T14:35:22Z 1169.1 2016-05-10T14:35:40Z 1170.06 2016-05-10T14:35:43Z 1170.06 2016-05-10T14:35:47Z 1171.5 2016-05-10T14:35:59Z 1172.95 2016-05-10T14:36:15Z 1172.95 2016-05-10T14:36:18Z 1173.91 2016-05-10T14:36:23Z 1173.91 2016-05-10T14:36:39Z 1172.47 2016-05-10T14:36:52Z 1173.91 2016-05-10T14:37:06Z 1176.31 2016-05-10T14:37:23Z 1176.31 2016-05-10T14:37:25Z 1176.31 2016-05-10T14:37:42Z 1176.31 2016-05-10T14:37:59Z 1176.79 2016-05-10T14:38:17Z 1176.31 2016-05-10T14:38:22Z 1177.27 2016-05-10T14:38:36Z 1175.83 2016-05-10T14:38:48Z 1176.31 2016-05-10T14:39:04Z 1177.27 2016-05-10T14:39:14Z 1177.27 2016-05-10T14:39:18Z 1177.75 2016-05-10T14:39:32Z 1177.75 2016-05-10T14:39:38Z 1177.75 2016-05-10T14:39:40Z 1180.16 2016-05-10T14:39:57Z 1181.12 2016-05-10T14:40:00Z 1180.64 2016-05-10T14:40:04Z 1184 2016-05-10T14:40:21Z 1184.96 2016-05-10T14:40:35Z 1186.88 2016-05-10T14:40:51Z 1183.52 2016-05-10T14:41:00Z 1183.52 2016-05-10T14:41:01Z 1180.64 2016-05-10T14:41:19Z 1178.71 2016-05-10T14:41:30Z 1176.31 2016-05-10T14:41:44Z 1176.31 2016-05-10T14:41:46Z 1173.43 2016-05-10T14:41:59Z 1171.98 2016-05-10T14:42:04Z 1168.62 2016-05-10T14:42:19Z 1166.22 2016-05-10T14:42:31Z 1164.77 2016-05-10T14:42:40Z 1160.93 2016-05-10T14:42:53Z 1158.05 2016-05-10T14:43:10Z 1155.16 2016-05-10T14:43:20Z 1154.2 2016-05-10T14:43:32Z 1153.24 2016-05-10T14:43:36Z 1149.87 2016-05-10T14:43:46Z 1146.51 2016-05-10T14:44:01Z 1146.03 2016-05-10T14:44:04Z 1143.63 2016-05-10T14:44:10Z 1142.18 2016-05-10T14:44:16Z 1141.7 2016-05-10T14:44:21Z 1139.78 2016-05-10T14:44:38Z 1139.3 2016-05-10T14:44:43Z 1137.38 2016-05-10T14:44:48Z 1136.9 2016-05-10T14:44:52Z 1134.97 2016-05-10T14:45:02Z 1133.05 2016-05-10T14:45:15Z 1133.05 2016-05-10T14:45:17Z 1130.65 2016-05-10T14:45:34Z 1129.21 2016-05-10T14:45:39Z 1128.73 2016-05-10T14:45:45Z 1128.73 2016-05-10T14:45:47Z 1130.17 2016-05-10T14:45:53Z 1132.57 2016-05-10T14:46:08Z 1132.57 2016-05-10T14:46:10Z 1132.57 2016-05-10T14:46:20Z 1135.45 2016-05-10T14:46:38Z 1135.94 2016-05-10T14:46:54Z 1138.34 2016-05-10T14:47:10Z 1140.26 2016-05-10T14:47:23Z 1140.74 2016-05-10T14:47:39Z 1141.22 2016-05-10T14:47:51Z 1139.78 2016-05-10T14:47:57Z 1139.78 2016-05-10T14:47:58Z 1138.34 2016-05-10T14:48:13Z 1137.86 2016-05-10T14:48:20Z 1136.9 2016-05-10T14:48:26Z 1134.97 2016-05-10T14:48:42Z 1133.53 2016-05-10T14:48:55Z 1132.57 2016-05-10T14:49:01Z 1131.61 2016-05-10T14:49:05Z 1129.21 2016-05-10T14:49:21Z 1127.28 2016-05-10T14:49:31Z 1124.88 2016-05-10T14:49:46Z 1123.92 2016-05-10T14:49:49Z 1123.44 2016-05-10T14:49:53Z 1122.96 2016-05-10T14:49:57Z 1122.48 2016-05-10T14:50:01Z 1123.92 2016-05-10T14:50:11Z 1124.88 2016-05-10T14:50:16Z 1125.84 2016-05-10T14:50:28Z 1126.32 2016-05-10T14:50:31Z 1124.88 2016-05-10T14:50:42Z 1122.96 2016-05-10T14:50:57Z 1122.96 2016-05-10T14:51:00Z 1124.4 2016-05-10T14:51:03Z 1122.96 2016-05-10T14:51:09Z 1122 2016-05-10T14:51:24Z 1122 2016-05-10T14:51:29Z 1121.52 2016-05-10T14:51:34Z 1119.11 2016-05-10T14:51:51Z 1118.63 2016-05-10T14:51:54Z 1118.63 2016-05-10T14:51:59Z 1120.07 2016-05-10T14:52:12Z 1118.15 2016-05-10T14:52:21Z 1116.71 2016-05-10T14:52:37Z 1114.31 2016-05-10T14:52:55Z 1113.82 2016-05-10T14:53:01Z 1113.34 2016-05-10T14:53:05Z 1110.94 2016-05-10T14:53:21Z 1109.02 2016-05-10T14:53:37Z 1108.54 2016-05-10T14:53:40Z 1106.13 2016-05-10T14:53:57Z 1105.65 2016-05-10T14:53:59Z 1104.69 2016-05-10T14:54:07Z 1101.33 2016-05-10T14:54:23Z 1100.37 2016-05-10T14:54:31Z 1097.96 2016-05-10T14:54:44Z 1097.96 2016-05-10T14:54:48Z 1096.04 2016-05-10T14:54:59Z 1095.08 2016-05-10T14:55:11Z 1093.64 2016-05-10T14:55:16Z 1090.27 2016-05-10T14:55:29Z 1088.83 2016-05-10T14:55:34Z 1088.35 2016-05-10T14:55:50Z 1089.79 2016-05-10T14:55:58Z 1088.83 2016-05-10T14:56:13Z 1086.91 2016-05-10T14:56:27Z 1086.91 2016-05-10T14:56:50Z 1088.35 2016-05-10T14:56:58Z 1086.91 2016-05-10T14:57:15Z 1089.31 2016-05-10T14:57:27Z 1091.23 2016-05-10T14:57:38Z 1094.12 2016-05-10T14:57:54Z 1094.12 2016-05-10T14:58:11Z 1095.56 2016-05-10T14:58:17Z 1096.04 2016-05-10T14:58:26Z 1097.96 2016-05-10T14:58:40Z 1098.44 2016-05-10T14:58:52Z 1098.44 2016-05-10T14:58:55Z 1099.89 2016-05-10T14:59:09Z 1101.33 2016-05-10T14:59:24Z 1104.69 2016-05-10T14:59:38Z 1103.73 2016-05-10T14:59:54Z 1105.17 2016-05-10T15:00:03Z 1108.06 2016-05-10T15:00:20Z 1109.02 2016-05-10T15:00:29Z 1111.42 2016-05-10T15:00:44Z 1111.42 2016-05-10T15:01:00Z 1112.86 2016-05-10T15:01:18Z 1114.79 2016-05-10T15:01:26Z 1114.79 2016-05-10T15:01:29Z 1115.27 2016-05-10T15:01:31Z 1116.71 2016-05-10T15:01:46Z 1119.59 2016-05-10T15:02:00Z 1119.59 2016-05-10T15:02:02Z 1121.03 2016-05-10T15:02:18Z 1121.52 2016-05-10T15:02:32Z 1121.03 2016-05-10T15:02:43Z 1121.03 2016-05-10T15:03:03Z 1122.48 2016-05-10T15:03:07Z 1124.4 2016-05-10T15:03:23Z 1125.36 2016-05-10T15:03:33Z 1127.76 2016-05-10T15:03:49Z 1128.24 2016-05-10T15:03:53Z 1130.17 2016-05-10T15:04:07Z 1132.09 2016-05-10T15:04:23Z 1133.53 2016-05-10T15:04:37Z 1132.09 2016-05-10T15:05:05Z 1133.53 2016-05-10T15:05:16Z 1134.49 2016-05-10T15:05:29Z 1134.97 2016-05-10T15:05:33Z 1135.94 2016-05-10T15:05:47Z 1136.9 2016-05-10T15:05:52Z 1138.34 2016-05-10T15:06:05Z 1139.78 2016-05-10T15:06:19Z 1140.74 2016-05-10T15:06:25Z 1142.18 2016-05-10T15:06:33Z 1142.18 2016-05-10T15:06:38Z 1144.11 2016-05-10T15:06:55Z 1146.03 2016-05-10T15:07:07Z 1146.03 2016-05-10T15:07:12Z 1146.51 2016-05-10T15:07:28Z 1146.51 2016-05-10T15:07:49Z 1146.51 2016-05-10T15:07:56Z 1145.55 2016-05-10T15:08:03Z 1144.11 2016-05-10T15:08:20Z 1145.07 2016-05-10T15:08:36Z 1145.07 2016-05-10T15:08:37Z 1145.55 2016-05-10T15:08:51Z 1144.11 2016-05-10T15:08:57Z 1144.11 2016-05-10T15:09:08Z 1142.18 2016-05-10T15:09:22Z 1138.82 2016-05-10T15:09:33Z 1137.86 2016-05-10T15:09:44Z 1135.45 2016-05-10T15:09:59Z 1133.05 2016-05-10T15:10:10Z 1130.17 2016-05-10T15:10:29Z 1130.65 2016-05-10T15:10:35Z 1131.13 2016-05-10T15:10:49Z 1130.17 2016-05-10T15:10:55Z 1126.8 2016-05-10T15:11:10Z 1126.32 2016-05-10T15:11:18Z 1126.32 2016-05-10T15:11:22Z 1124.88 2016-05-10T15:11:32Z 1122 2016-05-10T15:11:48Z 1120.55 2016-05-10T15:11:57Z 1117.67 2016-05-10T15:12:09Z 1116.71 2016-05-10T15:12:10Z 1115.75 2016-05-10T15:12:16Z 1114.79 2016-05-10T15:12:19Z 1112.86 2016-05-10T15:12:35Z 1110.46 2016-05-10T15:12:51Z 1108.54 2016-05-10T15:13:05Z 1106.61 2016-05-10T15:13:24Z 1104.21 2016-05-10T15:13:37Z 1101.33 2016-05-10T15:13:44Z 1099.4 2016-05-10T15:13:51Z 1097 2016-05-10T15:13:58Z 1096.04 2016-05-10T15:14:02Z 1095.56 2016-05-10T15:14:13Z 1094.6 2016-05-10T15:14:24Z 1092.68 2016-05-10T15:14:38Z 1089.31 2016-05-10T15:14:48Z 1086.43 2016-05-10T15:15:02Z 1084.02 2016-05-10T15:15:14Z 1082.1 2016-05-10T15:15:22Z 1078.26 2016-05-10T15:15:35Z 1075.37 2016-05-10T15:15:52Z 1074.89 2016-05-10T15:16:06Z 1071.53 2016-05-10T15:16:19Z 1068.16 2016-05-10T15:16:32Z 1064.8 2016-05-10T15:16:41Z 1062.87 2016-05-10T15:16:57Z 1062.87 2016-05-10T15:16:59Z 1062.87 2016-05-10T15:17:04Z 1062.87 2016-05-10T15:17:09Z 1062.39 2016-05-10T15:17:15Z 1061.91 2016-05-10T15:17:30Z 1061.91 2016-05-10T15:17:33Z 1061.91 2016-05-10T15:17:37Z 1061.91 2016-05-10T15:17:41Z 1061.91 2016-05-10T15:17:53Z 1061.91 2016-05-10T15:17:58Z 1063.36 2016-05-10T15:18:00Z 1066.72 2016-05-10T15:18:18Z 1067.2 2016-05-10T15:18:34Z 1068.64 2016-05-10T15:18:49Z 1069.6 2016-05-10T15:19:04Z 1069.6 2016-05-10T15:19:25Z 1069.6 2016-05-10T15:19:26Z 1072.01 2016-05-10T15:19:38Z 1072.97 2016-05-10T15:19:46Z 1073.93 2016-05-10T15:20:00Z 1073.93 2016-05-10T15:20:10Z 1073.93 2016-05-10T15:20:24Z 1073.93 2016-05-10T15:20:25Z 1076.81 2016-05-10T15:20:46Z 1078.74 2016-05-10T15:20:54Z 1079.22 2016-05-10T15:20:56Z 1079.22 2016-05-10T15:20:59Z 1079.22 2016-05-10T15:21:04Z 1080.18 2016-05-10T15:21:13Z 1082.1 2016-05-10T15:21:29Z 1083.06 2016-05-10T15:21:33Z 1083.06 2016-05-10T15:21:39Z 1084.02 2016-05-10T15:21:54Z 1085.95 2016-05-10T15:22:09Z 1085.95 2016-05-10T15:22:26Z 1085.47 2016-05-10T15:22:49Z 1086.91 2016-05-10T15:23:00Z 1088.35 2016-05-10T15:23:19Z 1088.35 2016-05-10T15:23:24Z 1089.79 2016-05-10T15:23:36Z 1090.75 2016-05-10T15:23:44Z 1091.71 2016-05-10T15:23:49Z 1092.68 2016-05-10T15:23:56Z 1094.12 2016-05-10T15:24:10Z 1094.6 2016-05-10T15:24:12Z 1096.04 2016-05-10T15:24:24Z 1097.48 2016-05-10T15:24:33Z 1099.89 2016-05-10T15:24:50Z 1100.85 2016-05-10T15:24:54Z 1102.29 2016-05-10T15:25:05Z 1102.29 2016-05-10T15:25:11Z 1104.69 2016-05-10T15:25:33Z 1105.65 2016-05-10T15:25:49Z 1106.61 2016-05-10T15:26:07Z 1109.98 2016-05-10T15:26:23Z 1110.94 2016-05-10T15:26:39Z 1110.94 2016-05-10T15:26:55Z 1111.42 2016-05-10T15:27:10Z 1114.31 2016-05-10T15:27:23Z 1114.31 2016-05-10T15:27:24Z 1116.23 2016-05-10T15:27:35Z 1116.23 2016-05-10T15:27:48Z 1116.23 2016-05-10T15:27:50Z 1117.19 2016-05-10T15:27:56Z 1119.59 2016-05-10T15:28:12Z 1119.59 2016-05-10T15:28:26Z 1118.15 2016-05-10T15:28:29Z 1119.59 2016-05-10T15:28:40Z 1119.59 2016-05-10T15:28:57Z 1116.71 2016-05-10T15:29:14Z 1116.23 2016-05-10T15:29:30Z 1114.79 2016-05-10T15:29:47Z 1113.82 2016-05-10T15:29:56Z 1112.38 2016-05-10T15:30:00Z 1110.94 2016-05-10T15:30:08Z 1108.06 2016-05-10T15:30:25Z 1106.61 2016-05-10T15:30:39Z 1105.17 2016-05-10T15:30:47Z 1103.73 2016-05-10T15:30:54Z 1101.81 2016-05-10T15:31:09Z 1098.92 2016-05-10T15:31:19Z 1096.52 2016-05-10T15:31:34Z 1095.56 2016-05-10T15:31:52Z 1094.12 2016-05-10T15:32:05Z 1093.64 2016-05-10T15:32:09Z 1093.16 2016-05-10T15:32:26Z 1093.16 2016-05-10T15:32:42Z 1093.16 2016-05-10T15:32:47Z 1095.08 2016-05-10T15:33:06Z 1095.08 2016-05-10T15:33:09Z 1095.08 2016-05-10T15:33:13Z 1096.04 2016-05-10T15:33:22Z 1096.04 2016-05-10T15:33:25Z 1096.04 2016-05-10T15:33:29Z 1096.52 2016-05-10T15:33:38Z 1096.52 2016-05-10T15:33:42Z 1098.44 2016-05-10T15:33:58Z 1098.92 2016-05-10T15:34:05Z 1098.92 2016-05-10T15:34:08Z 1097 2016-05-10T15:34:12Z 1097 2016-05-10T15:34:13Z 1095.08 2016-05-10T15:34:32Z 1092.68 2016-05-10T15:34:40Z 1091.71 2016-05-10T15:34:45Z 1090.75 2016-05-10T15:34:56Z 1090.27 2016-05-10T15:35:01Z 1089.79 2016-05-10T15:35:05Z 1089.79 2016-05-10T15:35:10Z 1089.31 2016-05-10T15:35:12Z 1087.87 2016-05-10T15:35:23Z 1087.39 2016-05-10T15:35:28Z 1084.5 2016-05-10T15:35:41Z 1084.02 2016-05-10T15:35:46Z 1083.06 2016-05-10T15:36:01Z 1084.99 2016-05-10T15:36:13Z 1084.02 2016-05-10T15:36:33Z 1086.43 2016-05-10T15:36:44Z 1086.91 2016-05-10T15:36:57Z 1087.39 2016-05-10T15:37:11Z 1087.39 2016-05-10T15:37:16Z 1086.43 2016-05-10T15:37:24Z 1086.43 2016-05-10T15:37:30Z 1087.39 2016-05-10T15:37:35Z 1088.83 2016-05-10T15:37:51Z 1090.75 2016-05-10T15:38:02Z 1092.2 2016-05-10T15:38:16Z 1092.68 2016-05-10T15:38:21Z 1092.68 2016-05-10T15:38:25Z 1093.16 2016-05-10T15:38:28Z 1093.64 2016-05-10T15:38:31Z 1094.6 2016-05-10T15:38:48Z 1096.04 2016-05-10T15:39:07Z 1094.6 2016-05-10T15:39:24Z 1094.6 2016-05-10T15:39:42Z 1094.6 2016-05-10T15:40:12Z 1094.6 2016-05-10T15:40:40Z 1093.64 2016-05-10T15:41:11Z 1094.6 2016-05-10T15:41:45Z 1094.6 2016-05-10T15:42:09Z 1094.6 2016-05-10T15:42:30Z 1094.6 2016-05-10T15:42:58Z 1094.6 2016-05-10T15:43:26Z 1094.6 2016-05-10T15:43:53Z 1094.12 2016-05-10T15:44:17Z 1094.12 2016-05-10T15:44:51Z 1094.6 2016-05-10T15:45:35Z 1093.16 2016-05-10T15:45:54Z 1093.64 2016-05-10T15:46:15Z 1093.64 2016-05-10T15:46:35Z 1093.16 2016-05-10T15:46:57Z 1093.16 2016-05-10T15:47:32Z 1093.16 2016-05-10T15:48:00Z 1092.68 2016-05-10T15:48:34Z 1092.68 2016-05-10T15:48:52Z 1093.64 2016-05-10T15:49:07Z 1093.64 2016-05-10T15:49:30Z 1093.64 2016-05-10T15:49:46Z 1097 2016-05-10T15:49:59Z 1099.89 2016-05-10T15:50:13Z 1098.92 2016-05-10T15:50:20Z 1098.92 2016-05-10T15:50:39Z 1101.33 2016-05-10T15:50:57Z 1102.77 2016-05-10T15:51:11Z 1104.21 2016-05-10T15:51:27Z 1106.13 2016-05-10T15:51:42Z 1107.1 2016-05-10T15:51:49Z 1109.02 2016-05-10T15:52:07Z 1109.02 2016-05-10T15:52:10Z 1109.02 2016-05-10T15:52:15Z 1109.02 2016-05-10T15:52:17Z 1109.02 2016-05-10T15:52:24Z 1109.02 2016-05-10T15:52:36Z 1109.02 2016-05-10T15:52:41Z 1109.98 2016-05-10T15:52:59Z 1110.94 2016-05-10T15:53:10Z 1112.86 2016-05-10T15:53:25Z 1113.34 2016-05-10T15:53:27Z 1112.38 2016-05-10T15:53:34Z 1112.38 2016-05-10T15:53:39Z 1109.5 2016-05-10T15:53:56Z 1110.94 2016-05-10T15:54:10Z 1112.86 2016-05-10T15:54:27Z 1112.86 2016-05-10T15:54:42Z 1114.31 2016-05-10T15:54:57Z 1115.75 2016-05-10T15:55:07Z 1115.75 2016-05-10T15:55:11Z 1117.19 2016-05-10T15:55:25Z 1117.67 2016-05-10T15:55:40Z 1119.11 2016-05-10T15:55:52Z 1121.03 2016-05-10T15:56:05Z 1121.03 2016-05-10T15:56:10Z 1121.52 2016-05-10T15:56:28Z 1120.07 2016-05-10T15:56:35Z 1120.07 2016-05-10T15:56:47Z 1120.07 2016-05-10T15:57:03Z 1120.07 2016-05-10T15:57:07Z 1121.52 2016-05-10T15:57:12Z 1121.52 2016-05-10T15:57:13Z 1120.55 2016-05-10T15:57:22Z 1118.15 2016-05-10T15:57:38Z 1118.15 2016-05-10T15:57:44Z 1119.59 2016-05-10T15:57:46Z 1119.59 2016-05-10T15:57:57Z 1119.59 2016-05-10T15:58:13Z 1119.59 2016-05-10T15:58:18Z 1120.07 2016-05-10T15:58:32Z 1121.03 2016-05-10T15:58:49Z 1121.03 2016-05-10T15:58:53Z 1119.59 2016-05-10T15:58:56Z 1118.63 2016-05-10T15:59:00Z 1120.55 2016-05-10T15:59:15Z 1120.55 2016-05-10T15:59:30Z 1119.11 2016-05-10T15:59:34Z 1119.11 2016-05-10T15:59:44Z 1120.55 2016-05-10T15:59:47Z 1121.52 2016-05-10T16:00:03Z 1120.07 2016-05-10T16:00:08Z 1121.52 2016-05-10T16:00:24Z 1122 2016-05-10T16:00:40Z 1122 2016-05-10T16:00:44Z 1122 2016-05-10T16:01:00Z 1122.48 2016-05-10T16:01:15Z 1119.59 2016-05-10T16:01:33Z 1117.19 2016-05-10T16:01:47Z 1115.75 2016-05-10T16:01:59Z 1113.34 2016-05-10T16:02:12Z 1112.86 2016-05-10T16:02:13Z 1113.82 2016-05-10T16:02:23Z 1112.38 2016-05-10T16:02:27Z 1111.9 2016-05-10T16:02:29Z 1110.94 2016-05-10T16:02:33Z 1107.1 2016-05-10T16:02:52Z 1106.13 2016-05-10T16:02:57Z 1105.17 2016-05-10T16:03:04Z 1101.81 2016-05-10T16:03:20Z 1101.81 2016-05-10T16:03:21Z 1101.81 2016-05-10T16:03:25Z 1103.25 2016-05-10T16:03:28Z 1099.89 2016-05-10T16:03:40Z 1099.4 2016-05-10T16:03:46Z 1098.44 2016-05-10T16:03:50Z 1096.04 2016-05-10T16:04:06Z 1093.64 2016-05-10T16:04:19Z 1091.71 2016-05-10T16:04:34Z 1091.23 2016-05-10T16:04:39Z 1089.31 2016-05-10T16:04:46Z 1088.83 2016-05-10T16:04:49Z 1087.87 2016-05-10T16:04:54Z 1085.47 2016-05-10T16:05:11Z 1084.02 2016-05-10T16:05:27Z 1080.66 2016-05-10T16:05:41Z 1080.18 2016-05-10T16:05:49Z 1079.22 2016-05-10T16:05:53Z 1077.78 2016-05-10T16:06:07Z 1077.29 2016-05-10T16:06:21Z 1077.29 2016-05-10T16:06:38Z 1077.29 2016-05-10T16:06:46Z 1074.41 2016-05-10T16:07:03Z 1073.93 2016-05-10T16:07:04Z 1072.49 2016-05-10T16:07:15Z 1072.01 2016-05-10T16:07:31Z 1070.08 2016-05-10T16:07:47Z 1070.57 2016-05-10T16:08:02Z 1070.57 2016-05-10T16:08:05Z 1068.64 2016-05-10T16:08:20Z 1068.16 2016-05-10T16:08:33Z 1068.16 2016-05-10T16:08:51Z 1065.76 2016-05-10T16:09:10Z 1064.32 2016-05-10T16:09:29Z 1064.32 2016-05-10T16:09:32Z 1064.8 2016-05-10T16:09:42Z 1062.39 2016-05-10T16:09:56Z 1061.43 2016-05-10T16:10:04Z 1060.47 2016-05-10T16:10:11Z 1059.03 2016-05-10T16:10:30Z 1058.07 2016-05-10T16:10:47Z 1057.11 2016-05-10T16:10:53Z 1056.15 2016-05-10T16:11:01Z 1056.15 2016-05-10T16:11:15Z 1056.15 2016-05-10T16:11:28Z 1056.15 2016-05-10T16:11:48Z 1057.59 2016-05-10T16:11:50Z 1059.03 2016-05-10T16:12:00Z 1059.51 2016-05-10T16:12:02Z 1061.91 2016-05-10T16:12:19Z 1061.91 2016-05-10T16:12:24Z 1065.28 2016-05-10T16:12:40Z 1067.2 2016-05-10T16:12:56Z 1065.76 2016-05-10T16:13:02Z 1067.2 2016-05-10T16:13:09Z 1068.64 2016-05-10T16:13:20Z 1071.05 2016-05-10T16:13:37Z 1072.49 2016-05-10T16:13:52Z 1074.89 2016-05-10T16:14:05Z 1076.33 2016-05-10T16:14:13Z 1076.81 2016-05-10T16:14:19Z 1078.74 2016-05-10T16:14:37Z 1080.18 2016-05-10T16:14:54Z 1083.06 2016-05-10T16:15:11Z 1086.43 2016-05-10T16:15:27Z 1089.31 2016-05-10T16:15:45Z 1091.23 2016-05-10T16:15:52Z 1092.68 2016-05-10T16:16:09Z 1092.68 2016-05-10T16:16:27Z 1092.68 2016-05-10T16:16:37Z 1093.64 2016-05-10T16:16:54Z 1096.04 2016-05-10T16:17:12Z 1094.6 2016-05-10T16:17:19Z 1093.64 2016-05-10T16:17:36Z 1092.68 2016-05-10T16:17:53Z 1092.68 2016-05-10T16:18:11Z 1092.2 2016-05-10T16:18:30Z 1091.71 2016-05-10T16:18:48Z 1093.16 2016-05-10T16:18:52Z 1092.2 2016-05-10T16:19:09Z 1091.71 2016-05-10T16:19:25Z 1091.23 2016-05-10T16:19:41Z 1091.23 2016-05-10T16:19:44Z 1090.27 2016-05-10T16:20:00Z 1090.27 2016-05-10T16:20:08Z 1088.83 2016-05-10T16:20:24Z 1089.79 2016-05-10T16:20:39Z 1089.79 2016-05-10T16:20:55Z 1088.35 2016-05-10T16:20:58Z 1086.43 2016-05-10T16:21:18Z 1086.43 2016-05-10T16:21:36Z 1085.47 2016-05-10T16:21:54Z 1085.47 2016-05-10T16:22:10Z 1085.47 2016-05-10T16:22:27Z 1084.5 2016-05-10T16:22:42Z 1081.14 2016-05-10T16:22:56Z 1078.74 2016-05-10T16:23:11Z 1077.78 2016-05-10T16:23:19Z 1076.33 2016-05-10T16:23:35Z 1076.33 2016-05-10T16:23:36Z 1075.85 2016-05-10T16:23:50Z 1074.89 2016-05-10T16:23:57Z 1073.45 2016-05-10T16:24:17Z 1072.01 2016-05-10T16:24:36Z 1071.05 2016-05-10T16:24:47Z 1069.12 2016-05-10T16:25:02Z 1068.64 2016-05-10T16:25:23Z 1069.6 2016-05-10T16:25:28Z 1072.97 2016-05-10T16:25:42Z 1074.89 2016-05-10T16:25:58Z 1077.29 2016-05-10T16:26:16Z 1076.33 2016-05-10T16:26:23Z 1076.81 2016-05-10T16:26:38Z 1076.81 2016-05-10T16:26:39Z 1075.85 2016-05-10T16:26:54Z 1072.49 2016-05-10T16:27:10Z 1072.49 2016-05-10T16:27:11Z 1071.05 2016-05-10T16:27:13Z 1069.12 2016-05-10T16:27:19Z 1068.64 2016-05-10T16:27:22Z 1065.28 2016-05-10T16:27:29Z 1064.32 2016-05-10T16:27:31Z 1062.87 2016-05-10T16:27:48Z 1060.95 2016-05-10T16:28:03Z 1060.47 2016-05-10T16:28:08Z 1056.63 2016-05-10T16:28:18Z 1053.74 2016-05-10T16:28:35Z 1051.82 2016-05-10T16:28:45Z 1051.34 2016-05-10T16:28:55Z 1047.97 2016-05-10T16:29:13Z 1047.49 2016-05-10T16:29:21Z 1047.49 2016-05-10T16:29:26Z 1047.01 2016-05-10T16:29:30Z 1046.05 2016-05-10T16:29:41Z 1044.13 2016-05-10T16:29:56Z 1041.25 2016-05-10T16:30:11Z 1039.8 2016-05-10T16:30:18Z 1036.92 2016-05-10T16:30:39Z 1034.52 2016-05-10T16:30:58Z 1032.11 2016-05-10T16:31:12Z 1032.11 2016-05-10T16:31:18Z 1030.19 2016-05-10T16:31:24Z 1029.71 2016-05-10T16:31:28Z 1029.23 2016-05-10T16:31:44Z 1027.79 2016-05-10T16:31:47Z 1027.31 2016-05-10T16:31:50Z 1026.34 2016-05-10T16:31:58Z 1025.38 2016-05-10T16:32:14Z 1024.9 2016-05-10T16:32:22Z 1024.42 2016-05-10T16:32:28Z 1022.98 2016-05-10T16:32:33Z 1022.98 2016-05-10T16:32:37Z 1022.5 2016-05-10T16:32:41Z 1022.02 2016-05-10T16:32:46Z 1020.58 2016-05-10T16:32:59Z 1020.58 2016-05-10T16:33:02Z 1019.13 2016-05-10T16:33:10Z 1020.1 2016-05-10T16:33:25Z 1018.65 2016-05-10T16:33:40Z 1016.25 2016-05-10T16:33:53Z 1015.29 2016-05-10T16:33:58Z 1013.85 2016-05-10T16:34:04Z 1013.85 2016-05-10T16:34:07Z 1012.89 2016-05-10T16:34:23Z 1012.41 2016-05-10T16:34:38Z 1013.85 2016-05-10T16:34:53Z 1015.77 2016-05-10T16:35:11Z 1015.77 2016-05-10T16:35:17Z 1016.73 2016-05-10T16:35:21Z 1016.73 2016-05-10T16:35:28Z 1016.73 2016-05-10T16:35:46Z 1017.69 2016-05-10T16:35:57Z 1018.17 2016-05-10T16:36:13Z 1019.13 2016-05-10T16:36:21Z 1019.13 2016-05-10T16:36:24Z 1020.58 2016-05-10T16:36:26Z 1021.06 2016-05-10T16:36:37Z 1022.98 2016-05-10T16:36:55Z 1024.42 2016-05-10T16:37:12Z 1025.38 2016-05-10T16:37:21Z 1025.38 2016-05-10T16:37:33Z 1025.86 2016-05-10T16:37:53Z 1026.34 2016-05-10T16:38:10Z 1026.83 2016-05-10T16:38:23Z 1026.83 2016-05-10T16:38:26Z 1028.75 2016-05-10T16:38:42Z 1030.19 2016-05-10T16:38:57Z 1030.67 2016-05-10T16:39:12Z 1030.19 2016-05-10T16:39:24Z 1030.19 2016-05-10T16:39:39Z 1031.63 2016-05-10T16:39:41Z 1031.63 2016-05-10T16:39:54Z 1031.63 2016-05-10T16:40:01Z 1031.63 2016-05-10T16:40:12Z 1031.63 2016-05-10T16:40:30Z 1031.63 2016-05-10T16:40:37Z 1031.63 2016-05-10T16:40:43Z 1031.63 2016-05-10T16:40:53Z 1030.19 2016-05-10T16:40:58Z 1032.59 2016-05-10T16:41:12Z 1033.55 2016-05-10T16:41:27Z 1033.55 2016-05-10T16:41:28Z 1033.55 2016-05-10T16:41:34Z 1033.55 2016-05-10T16:41:36Z 1034.04 2016-05-10T16:41:53Z 1035.48 2016-05-10T16:42:08Z 1035.48 2016-05-10T16:42:13Z 1035.48 2016-05-10T16:42:18Z 1036.92 2016-05-10T16:42:35Z 1039.8 2016-05-10T16:42:52Z 1039.8 2016-05-10T16:43:08Z 1040.76 2016-05-10T16:43:23Z 1041.73 2016-05-10T16:43:38Z 1038.36 2016-05-10T16:43:47Z 1038.36 2016-05-10T16:43:48Z 1035 2016-05-10T16:44:03Z 1034.52 2016-05-10T16:44:05Z 1034.04 2016-05-10T16:44:17Z 1032.11 2016-05-10T16:44:24Z 1029.23 2016-05-10T16:44:37Z 1026.83 2016-05-10T16:44:54Z 1025.86 2016-05-10T16:45:07Z 1025.38 2016-05-10T16:45:11Z 1023.46 2016-05-10T16:45:28Z 1021.06 2016-05-10T16:45:39Z 1020.1 2016-05-10T16:45:53Z 1019.13 2016-05-10T16:46:05Z 1019.13 2016-05-10T16:46:10Z 1016.25 2016-05-10T16:46:25Z 1014.33 2016-05-10T16:46:43Z 1013.37 2016-05-10T16:46:47Z 1010 2016-05-10T16:47:03Z 1009.04 2016-05-10T16:47:18Z 1006.16 2016-05-10T16:47:31Z 1004.23 2016-05-10T16:47:47Z 1003.27 2016-05-10T16:47:51Z 1001.35 2016-05-10T16:48:12Z 999.43 2016-05-10T16:48:30Z 997.51 2016-05-10T16:48:44Z 996.06 2016-05-10T16:48:50Z 992.7 2016-05-10T16:49:06Z 992.22 2016-05-10T16:49:18Z 988.85 2016-05-10T16:49:32Z 988.37 2016-05-10T16:49:49Z 987.89 2016-05-10T16:49:51Z 986.45 2016-05-10T16:50:03Z 985.49 2016-05-10T16:50:08Z 984.05 2016-05-10T16:50:15Z 983.09 2016-05-10T16:50:34Z 981.64 2016-05-10T16:50:44Z 980.2 2016-05-10T16:50:51Z 977.8 2016-05-10T16:51:11Z 974.43 2016-05-10T16:51:24Z 972.03 2016-05-10T16:51:40Z 970.59 2016-05-10T16:51:55Z 970.11 2016-05-10T16:52:10Z 971.07 2016-05-10T16:52:21Z 972.51 2016-05-10T16:52:40Z 971.07 2016-05-10T16:52:46Z 972.51 2016-05-10T16:53:07Z 972.99 2016-05-10T16:53:21Z 975.39 2016-05-10T16:53:39Z 976.84 2016-05-10T16:53:58Z 975.39 2016-05-10T16:54:16Z 973.95 2016-05-10T16:54:32Z 971.07 2016-05-10T16:54:41Z 969.63 2016-05-10T16:54:44Z 966.26 2016-05-10T16:54:53Z 963.38 2016-05-10T16:55:06Z 960.49 2016-05-10T16:55:25Z 957.61 2016-05-10T16:55:44Z 956.17 2016-05-10T16:56:05Z 954.25 2016-05-10T16:56:27Z 952.32 2016-05-10T16:56:47Z 950.4 2016-05-10T16:57:11Z 948.96 2016-05-10T16:57:30Z 947.52 2016-05-10T16:57:52Z 946.07 2016-05-10T16:58:14Z 945.59 2016-05-10T16:58:32Z 944.63 2016-05-10T16:58:49Z 943.19 2016-05-10T16:59:07Z 942.23 2016-05-10T16:59:23Z 941.27 2016-05-10T16:59:29Z 942.23 2016-05-10T16:59:34Z 940.79 2016-05-10T16:59:54Z 940.31 2016-05-10T17:00:07Z 939.83 2016-05-10T17:00:14Z 938.86 2016-05-10T17:00:37Z 938.38 2016-05-10T17:01:00Z 937.42 2016-05-10T17:01:25Z 936.94 2016-05-10T17:01:49Z 935.98 2016-05-10T17:02:13Z 934.54 2016-05-10T17:02:40Z 933.58 2016-05-10T17:03:06Z 933.1 2016-05-10T17:03:31Z 932.14 2016-05-10T17:03:51Z 931.17 2016-05-10T17:04:16Z 930.69 2016-05-10T17:04:36Z 932.14 2016-05-10T17:04:59Z 933.58 2016-05-10T17:05:18Z 933.58 2016-05-10T17:05:33Z 933.58 2016-05-10T17:05:42Z 933.58 2016-05-10T17:05:57Z 933.58 2016-05-10T17:06:01Z 933.1 2016-05-10T17:06:07Z 932.14 2016-05-10T17:06:25Z 930.21 2016-05-10T17:06:39Z 930.21 2016-05-10T17:06:44Z 930.21 2016-05-10T17:06:48Z 929.73 2016-05-10T17:07:05Z 931.17 2016-05-10T17:07:11Z 931.65 2016-05-10T17:07:12Z 932.14 2016-05-10T17:07:19Z 932.14 2016-05-10T17:07:42Z 932.14 2016-05-10T17:07:50Z 932.14 2016-05-10T17:08:04Z 932.14 2016-05-10T17:08:21Z 932.14 2016-05-10T17:08:40Z 932.14 2016-05-10T17:08:41Z 932.14 2016-05-10T17:08:53Z 933.1 2016-05-10T17:09:10Z 931.65 2016-05-10T17:09:24Z 931.65 2016-05-10T17:09:39Z 931.65 2016-05-10T17:09:49Z 932.62 2016-05-10T17:09:56Z 932.62 2016-05-10T17:10:01Z 931.17 2016-05-10T17:10:05Z 930.69 2016-05-10T17:10:12Z 932.14 2016-05-10T17:10:14Z 932.14 2016-05-10T17:10:24Z 931.17 2016-05-10T17:10:39Z 931.17 2016-05-10T17:10:55Z 929.73 2016-05-10T17:11:15Z 931.17 2016-05-10T17:11:29Z 929.73 2016-05-10T17:11:47Z 929.73 2016-05-10T17:12:43Z 929.73 2016-05-10T17:13:37Z 929.73 2016-05-10T17:14:31Z 929.73 2016-05-10T17:15:31Z 929.73 2016-05-10T17:16:19Z 929.73 2016-05-10T17:17:13Z 929.73 2016-05-10T17:18:11Z 929.73 2016-05-10T17:19:05Z 929.73 2016-05-10T17:19:57Z 929.73 2016-05-10T17:20:55Z 930.21 2016-05-10T17:21:38Z 930.21 2016-05-10T17:22:27Z 930.21 2016-05-10T17:23:11Z 931.65 2016-05-10T17:24:00Z 931.17 2016-05-10T17:24:47Z 931.65 2016-05-10T17:25:33Z 931.17 2016-05-10T17:26:11Z 931.65 2016-05-10T17:26:53Z 931.17 2016-05-10T17:27:30Z 931.65 2016-05-10T17:28:12Z 931.65 2016-05-10T17:28:57Z 932.14 2016-05-10T17:29:48Z 932.14 2016-05-10T17:30:29Z 932.62 2016-05-10T17:31:27Z 932.62 2016-05-10T17:32:25Z 932.62 2016-05-10T17:33:20Z 932.62 2016-05-10T17:34:06Z 932.62 2016-05-10T17:34:54Z 932.62 2016-05-10T17:35:51Z 932.62 2016-05-10T17:36:28Z 932.62 2016-05-10T17:37:17Z 931.17 2016-05-10T17:37:55Z 931.17 2016-05-10T17:38:48Z 932.14 2016-05-10T17:39:27Z 932.14 2016-05-10T17:39:52Z 932.14 2016-05-10T17:40:22Z 932.14 2016-05-10T17:40:52Z 932.62 2016-05-10T17:41:18Z 932.14 2016-05-10T17:41:59Z 932.14 2016-05-10T17:42:29Z 932.14 2016-05-10T17:43:02Z 932.14 2016-05-10T17:43:37Z 932.14 2016-05-10T17:44:00Z 932.14 2016-05-10T17:44:31Z 932.14 2016-05-10T17:45:08Z 932.14 2016-05-10T17:45:43Z 932.14 2016-05-10T17:46:26Z 932.14 2016-05-10T17:47:06Z 932.14 2016-05-10T17:47:44Z 931.65 2016-05-10T17:48:12Z 931.65 2016-05-10T17:48:38Z 931.65 2016-05-10T17:49:15Z 931.65 2016-05-10T17:49:44Z 931.65 2016-05-10T17:50:16Z 931.65 2016-05-10T17:50:46Z 931.65 2016-05-10T17:51:13Z 931.65 2016-05-10T17:51:47Z 931.65 2016-05-10T17:52:11Z 931.65 2016-05-10T17:52:45Z 932.14 2016-05-10T17:53:11Z 930.69 2016-05-10T17:53:28Z 930.69 2016-05-10T17:53:54Z 930.69 2016-05-10T17:54:18Z 930.69 2016-05-10T17:54:45Z 930.69 2016-05-10T17:55:22Z 930.21 2016-05-10T17:55:48Z 930.21 2016-05-10T17:56:21Z 930.21 2016-05-10T17:56:45Z 930.21 2016-05-10T17:57:15Z 930.21 2016-05-10T17:57:42Z 930.21 2016-05-10T17:58:14Z 930.21 2016-05-10T17:58:40Z 930.21 2016-05-10T17:59:05Z 930.21 2016-05-10T17:59:34Z 930.21 2016-05-10T18:00:06Z 930.21 2016-05-10T18:00:35Z 930.21 2016-05-10T18:01:03Z 930.21 2016-05-10T18:01:24Z 930.21 2016-05-10T18:01:52Z 930.21 2016-05-10T18:02:13Z 930.21 2016-05-10T18:02:35Z 930.21 2016-05-10T18:03:03Z 930.21 2016-05-10T18:03:31Z 930.21 2016-05-10T18:03:53Z 930.21 2016-05-10T18:04:20Z 931.65 2016-05-10T18:04:39Z 931.65 2016-05-10T18:05:08Z 930.69 2016-05-10T18:05:40Z 930.69 2016-05-10T18:06:07Z 930.69 2016-05-10T18:06:27Z 930.69 2016-05-10T18:06:46Z 930.69 2016-05-10T18:07:06Z 930.69 2016-05-10T18:07:39Z 930.69 2016-05-10T18:08:10Z 930.69 2016-05-10T18:08:36Z 930.69 2016-05-10T18:09:00Z 930.69 2016-05-10T18:09:30Z 930.69 2016-05-10T18:10:04Z 930.69 2016-05-10T18:10:30Z 930.69 2016-05-10T18:10:56Z 930.69 2016-05-10T18:11:29Z 931.17 2016-05-10T18:12:00Z 931.17 2016-05-10T18:12:21Z 931.17 2016-05-10T18:12:46Z 931.17 2016-05-10T18:13:10Z 930.69 2016-05-10T18:13:40Z 930.69 2016-05-10T18:14:03Z 930.69 2016-05-10T18:14:32Z 930.69 2016-05-10T18:15:10Z 930.69 2016-05-10T18:15:41Z 930.69 2016-05-10T18:16:11Z 930.69 2016-05-10T18:16:32Z 930.69 2016-05-10T18:16:55Z 930.69 2016-05-10T18:17:26Z 930.69 2016-05-10T18:17:55Z 931.65 2016-05-10T18:18:04Z 905.7 2016-05-11T11:07:46Z 909.06 2016-05-11T11:07:58Z 911.95 2016-05-11T11:08:14Z 915.31 2016-05-11T11:08:26Z 915.31 2016-05-11T11:08:27Z 918.68 2016-05-11T11:08:33Z 922.04 2016-05-11T11:08:39Z 924.93 2016-05-11T11:08:47Z 927.81 2016-05-11T11:09:07Z 930.69 2016-05-11T11:09:43Z 931.17 2016-05-11T11:10:05Z