Trace de notre Auversoise
39.07
2016-10-16T06:44:08Z
39.07
2016-10-16T06:44:21Z
39.07
2016-10-16T06:44:26Z
39.07
2016-10-16T06:44:31Z
39.55
2016-10-16T06:44:35Z
39.07
2016-10-16T06:44:48Z
39.07
2016-10-16T06:44:55Z
40.03
2016-10-16T06:45:09Z
39.07
2016-10-16T06:45:19Z
39.07
2016-10-16T06:45:34Z
39.07
2016-10-16T06:45:52Z
35.71
2016-10-16T06:46:04Z
44.84
2016-10-16T06:46:05Z
39.07
2016-10-16T06:46:06Z
38.59
2016-10-16T06:46:37Z
39.07
2016-10-16T06:46:59Z
38.59
2016-10-16T06:47:35Z
38.11
2016-10-16T06:48:03Z
38.11
2016-10-16T06:48:34Z
37.63
2016-10-16T06:48:58Z
37.63
2016-10-16T06:49:09Z
37.63
2016-10-16T06:49:16Z
37.63
2016-10-16T06:49:28Z
37.63
2016-10-16T06:49:29Z
38.11
2016-10-16T06:49:32Z
39.07
2016-10-16T06:49:46Z
39.07
2016-10-16T06:49:49Z
38.59
2016-10-16T06:49:58Z
37.63
2016-10-16T06:50:03Z
37.15
2016-10-16T06:50:04Z
37.63
2016-10-16T06:50:17Z
37.63
2016-10-16T06:50:28Z
37.15
2016-10-16T06:50:38Z
37.15
2016-10-16T06:50:39Z
37.15
2016-10-16T06:50:40Z
38.59
2016-10-16T06:50:52Z
40.03
2016-10-16T06:50:59Z
40.03
2016-10-16T06:51:00Z
40.03
2016-10-16T06:51:01Z
40.51
2016-10-16T06:51:02Z
40.51
2016-10-16T06:51:03Z
40.51
2016-10-16T06:51:04Z
41.47
2016-10-16T06:51:05Z
41.47
2016-10-16T06:51:06Z
41.47
2016-10-16T06:51:07Z
44.36
2016-10-16T06:51:23Z
42.92
2016-10-16T06:51:34Z
43.4
2016-10-16T06:51:36Z
43.4
2016-10-16T06:51:43Z
42.92
2016-10-16T06:51:44Z
43.4
2016-10-16T06:51:45Z
42.44
2016-10-16T06:51:46Z
42.92
2016-10-16T06:51:47Z
42.44
2016-10-16T06:51:48Z
42.92
2016-10-16T06:51:49Z
41.47
2016-10-16T06:51:56Z
41.47
2016-10-16T06:52:07Z
41.95
2016-10-16T06:52:11Z
41.47
2016-10-16T06:52:14Z
41.47
2016-10-16T06:52:15Z
41.47
2016-10-16T06:52:16Z
41.47
2016-10-16T06:52:17Z
41.47
2016-10-16T06:52:18Z
41.47
2016-10-16T06:52:19Z
40.99
2016-10-16T06:52:30Z
41.47
2016-10-16T06:52:31Z
41.47
2016-10-16T06:52:41Z
41.95
2016-10-16T06:52:49Z
42.44
2016-10-16T06:53:01Z
41.95
2016-10-16T06:53:08Z
41.95
2016-10-16T06:53:09Z
41.95
2016-10-16T06:53:23Z
42.92
2016-10-16T06:53:29Z
42.44
2016-10-16T06:53:32Z
42.44
2016-10-16T06:53:44Z
43.4
2016-10-16T06:53:53Z
43.88
2016-10-16T06:53:57Z
44.36
2016-10-16T06:54:03Z
44.84
2016-10-16T06:54:04Z
45.8
2016-10-16T06:54:05Z
46.28
2016-10-16T06:54:07Z
47.72
2016-10-16T06:54:10Z
48.68
2016-10-16T06:54:13Z
50.13
2016-10-16T06:54:16Z
51.57
2016-10-16T06:54:27Z
52.05
2016-10-16T06:54:40Z
52.53
2016-10-16T06:54:42Z
55.41
2016-10-16T06:54:53Z
56.37
2016-10-16T06:54:57Z
59.74
2016-10-16T06:55:05Z
60.22
2016-10-16T06:55:09Z
60.7
2016-10-16T06:55:11Z
61.66
2016-10-16T06:55:18Z
61.66
2016-10-16T06:55:22Z
62.14
2016-10-16T06:55:31Z
63.1
2016-10-16T06:55:43Z
63.58
2016-10-16T06:55:49Z
65.51
2016-10-16T06:56:01Z
65.99
2016-10-16T06:56:04Z
66.95
2016-10-16T06:56:11Z
67.43
2016-10-16T06:56:17Z
67.43
2016-10-16T06:56:20Z
66.95
2016-10-16T06:56:31Z
66.95
2016-10-16T06:56:55Z
66.95
2016-10-16T06:57:22Z
67.43
2016-10-16T06:57:29Z
67.43
2016-10-16T06:57:34Z
68.39
2016-10-16T06:57:50Z
69.35
2016-10-16T06:58:06Z
69.35
2016-10-16T06:58:09Z
68.87
2016-10-16T06:58:18Z
68.87
2016-10-16T06:58:19Z
68.87
2016-10-16T06:58:20Z
68.39
2016-10-16T06:58:21Z
68.39
2016-10-16T06:58:22Z
69.35
2016-10-16T06:58:23Z
68.39
2016-10-16T06:58:24Z
68.39
2016-10-16T06:58:25Z
67.43
2016-10-16T06:58:34Z
67.43
2016-10-16T06:58:35Z
67.43
2016-10-16T06:58:36Z
66.95
2016-10-16T06:58:37Z
67.43
2016-10-16T06:58:38Z
67.43
2016-10-16T06:58:39Z
69.35
2016-10-16T06:58:52Z
72.24
2016-10-16T06:59:10Z
73.68
2016-10-16T06:59:24Z
75.12
2016-10-16T06:59:39Z
76.56
2016-10-16T06:59:52Z
77.52
2016-10-16T07:00:05Z
78.48
2016-10-16T07:00:19Z
80.41
2016-10-16T07:00:33Z
79.93
2016-10-16T07:00:37Z
80.89
2016-10-16T07:00:38Z
81.85
2016-10-16T07:00:39Z
81.37
2016-10-16T07:00:40Z
81.85
2016-10-16T07:00:41Z
81.85
2016-10-16T07:00:42Z
81.85
2016-10-16T07:00:43Z
81.85
2016-10-16T07:00:44Z
82.81
2016-10-16T07:00:59Z
82.81
2016-10-16T07:01:15Z
82.81
2016-10-16T07:01:35Z
81.85
2016-10-16T07:01:51Z
82.33
2016-10-16T07:02:06Z
81.85
2016-10-16T07:02:20Z
81.85
2016-10-16T07:02:26Z
82.33
2016-10-16T07:02:27Z
81.85
2016-10-16T07:02:28Z
81.37
2016-10-16T07:02:29Z
81.37
2016-10-16T07:02:30Z
80.41
2016-10-16T07:02:35Z
80.41
2016-10-16T07:02:36Z
80.41
2016-10-16T07:02:37Z
79.93
2016-10-16T07:02:38Z
79.45
2016-10-16T07:02:39Z
79.45
2016-10-16T07:02:40Z
80.41
2016-10-16T07:02:41Z
79.93
2016-10-16T07:02:42Z
80.41
2016-10-16T07:02:43Z
80.41
2016-10-16T07:02:44Z
79.93
2016-10-16T07:02:45Z
80.41
2016-10-16T07:02:46Z
79.93
2016-10-16T07:02:47Z
79.93
2016-10-16T07:02:48Z
79.45
2016-10-16T07:02:49Z
79.45
2016-10-16T07:02:50Z
79.93
2016-10-16T07:02:51Z
79.93
2016-10-16T07:02:52Z
80.41
2016-10-16T07:02:53Z
81.37
2016-10-16T07:03:06Z
81.37
2016-10-16T07:03:07Z
80.41
2016-10-16T07:03:26Z
78
2016-10-16T07:03:40Z
77.52
2016-10-16T07:03:41Z
74.64
2016-10-16T07:03:46Z
74.16
2016-10-16T07:03:47Z
73.68
2016-10-16T07:03:48Z
73.2
2016-10-16T07:03:49Z
73.2
2016-10-16T07:03:50Z
72.72
2016-10-16T07:03:51Z
73.68
2016-10-16T07:03:52Z
73.68
2016-10-16T07:03:53Z
75.12
2016-10-16T07:03:54Z
75.12
2016-10-16T07:03:56Z
75.12
2016-10-16T07:03:57Z
77.52
2016-10-16T07:04:04Z
79.45
2016-10-16T07:04:13Z
80.89
2016-10-16T07:04:23Z
82.33
2016-10-16T07:04:33Z
84.25
2016-10-16T07:04:46Z
84.73
2016-10-16T07:04:50Z
84.25
2016-10-16T07:04:51Z
84.73
2016-10-16T07:04:52Z
85.21
2016-10-16T07:04:53Z
85.21
2016-10-16T07:04:54Z
84.73
2016-10-16T07:04:55Z
85.21
2016-10-16T07:04:56Z
85.69
2016-10-16T07:04:57Z
85.69
2016-10-16T07:04:58Z
85.69
2016-10-16T07:04:59Z
85.69
2016-10-16T07:05:00Z
85.69
2016-10-16T07:05:01Z
85.69
2016-10-16T07:05:02Z
86.66
2016-10-16T07:05:13Z
87.62
2016-10-16T07:05:25Z
89.06
2016-10-16T07:05:38Z
90.02
2016-10-16T07:05:52Z
90.98
2016-10-16T07:06:05Z
91.94
2016-10-16T07:06:20Z
92.9
2016-10-16T07:06:33Z
94.83
2016-10-16T07:06:49Z
95.79
2016-10-16T07:07:04Z
98.19
2016-10-16T07:07:23Z
100.6
2016-10-16T07:07:38Z
101.56
2016-10-16T07:07:47Z
100.6
2016-10-16T07:07:48Z
103
2016-10-16T07:08:04Z
102.04
2016-10-16T07:08:18Z
101.56
2016-10-16T07:08:33Z
100.11
2016-10-16T07:08:51Z
97.71
2016-10-16T07:09:09Z
95.79
2016-10-16T07:09:17Z
95.79
2016-10-16T07:09:18Z
95.79
2016-10-16T07:09:19Z
95.31
2016-10-16T07:09:20Z
94.83
2016-10-16T07:09:21Z
94.83
2016-10-16T07:09:22Z
94.83
2016-10-16T07:09:23Z
94.83
2016-10-16T07:09:24Z
94.35
2016-10-16T07:09:25Z
94.35
2016-10-16T07:09:26Z
94.35
2016-10-16T07:09:27Z
93.87
2016-10-16T07:09:28Z
93.87
2016-10-16T07:09:29Z
95.31
2016-10-16T07:09:30Z
93.87
2016-10-16T07:09:31Z
93.39
2016-10-16T07:09:32Z
91.94
2016-10-16T07:09:34Z
91.46
2016-10-16T07:09:35Z
89.54
2016-10-16T07:09:39Z
90.02
2016-10-16T07:09:40Z
89.06
2016-10-16T07:09:41Z
86.18
2016-10-16T07:09:51Z
85.21
2016-10-16T07:09:56Z
85.21
2016-10-16T07:09:57Z
85.21
2016-10-16T07:09:58Z
84.73
2016-10-16T07:10:01Z
82.33
2016-10-16T07:10:12Z
82.81
2016-10-16T07:10:13Z
82.81
2016-10-16T07:10:14Z
81.85
2016-10-16T07:10:15Z
81.37
2016-10-16T07:10:16Z
81.85
2016-10-16T07:10:17Z
81.37
2016-10-16T07:10:18Z
80.41
2016-10-16T07:10:23Z
80.41
2016-10-16T07:10:24Z
79.93
2016-10-16T07:10:25Z
79.45
2016-10-16T07:10:26Z
78.97
2016-10-16T07:10:27Z
78.97
2016-10-16T07:10:28Z
76.56
2016-10-16T07:10:34Z
76.08
2016-10-16T07:10:35Z
75.6
2016-10-16T07:10:36Z
75.12
2016-10-16T07:10:37Z
74.64
2016-10-16T07:10:38Z
73.68
2016-10-16T07:10:39Z
73.2
2016-10-16T07:10:40Z
71.76
2016-10-16T07:10:43Z
71.76
2016-10-16T07:10:44Z
71.76
2016-10-16T07:10:45Z
72.24
2016-10-16T07:10:46Z
72.24
2016-10-16T07:10:47Z
71.76
2016-10-16T07:10:48Z
72.72
2016-10-16T07:10:49Z
72.24
2016-10-16T07:10:50Z
73.68
2016-10-16T07:10:59Z
74.16
2016-10-16T07:11:04Z
74.64
2016-10-16T07:11:05Z
74.16
2016-10-16T07:11:06Z
75.12
2016-10-16T07:11:07Z
74.64
2016-10-16T07:11:08Z
74.64
2016-10-16T07:11:09Z
74.64
2016-10-16T07:11:10Z
75.12
2016-10-16T07:11:11Z
75.12
2016-10-16T07:11:12Z
75.6
2016-10-16T07:11:13Z
76.08
2016-10-16T07:11:14Z
76.08
2016-10-16T07:11:15Z
76.56
2016-10-16T07:11:16Z
76.56
2016-10-16T07:11:17Z
76.56
2016-10-16T07:11:18Z
76.56
2016-10-16T07:11:19Z
78.48
2016-10-16T07:11:34Z
79.93
2016-10-16T07:11:49Z
81.37
2016-10-16T07:12:01Z
80.89
2016-10-16T07:12:13Z
79.93
2016-10-16T07:12:23Z
80.41
2016-10-16T07:12:26Z
79.45
2016-10-16T07:12:38Z
79.45
2016-10-16T07:12:47Z
80.41
2016-10-16T07:12:51Z
79.93
2016-10-16T07:13:02Z
79.93
2016-10-16T07:13:13Z
79.45
2016-10-16T07:13:24Z
79.93
2016-10-16T07:13:38Z
80.41
2016-10-16T07:13:53Z
79.93
2016-10-16T07:13:54Z
79.93
2016-10-16T07:13:55Z
79.93
2016-10-16T07:13:56Z
79.93
2016-10-16T07:13:57Z
79.45
2016-10-16T07:14:10Z
79.93
2016-10-16T07:14:15Z
80.41
2016-10-16T07:14:17Z
79.45
2016-10-16T07:14:28Z
80.41
2016-10-16T07:14:29Z
80.41
2016-10-16T07:14:30Z
79.93
2016-10-16T07:14:32Z
79.93
2016-10-16T07:14:33Z
79.45
2016-10-16T07:14:38Z
79.93
2016-10-16T07:14:39Z
79.45
2016-10-16T07:14:54Z
75.6
2016-10-16T07:15:03Z
75.6
2016-10-16T07:15:04Z
74.16
2016-10-16T07:15:05Z
73.2
2016-10-16T07:15:06Z
72.24
2016-10-16T07:15:07Z
71.76
2016-10-16T07:15:08Z
71.76
2016-10-16T07:15:09Z
71.27
2016-10-16T07:15:10Z
70.79
2016-10-16T07:15:11Z
69.83
2016-10-16T07:15:12Z
69.83
2016-10-16T07:15:13Z
69.35
2016-10-16T07:15:14Z
65.99
2016-10-16T07:15:21Z
64.55
2016-10-16T07:15:22Z
63.58
2016-10-16T07:15:25Z
62.14
2016-10-16T07:15:26Z
59.74
2016-10-16T07:15:34Z
57.34
2016-10-16T07:15:44Z
56.86
2016-10-16T07:16:04Z
57.34
2016-10-16T07:16:27Z
57.34
2016-10-16T07:16:55Z
56.86
2016-10-16T07:16:59Z
56.86
2016-10-16T07:17:00Z
55.89
2016-10-16T07:17:01Z
55.41
2016-10-16T07:17:02Z
54.45
2016-10-16T07:17:03Z
51.09
2016-10-16T07:17:14Z
51.09
2016-10-16T07:17:15Z
49.65
2016-10-16T07:17:20Z
48.2
2016-10-16T07:17:26Z
44.36
2016-10-16T07:17:32Z
43.88
2016-10-16T07:17:33Z
41.95
2016-10-16T07:17:37Z
39.07
2016-10-16T07:17:50Z
38.59
2016-10-16T07:17:52Z
37.63
2016-10-16T07:18:04Z
37.15
2016-10-16T07:18:21Z
36.67
2016-10-16T07:18:32Z
34.26
2016-10-16T07:18:38Z
31.86
2016-10-16T07:18:44Z
31.38
2016-10-16T07:18:46Z
30.9
2016-10-16T07:18:47Z
29.94
2016-10-16T07:18:48Z
29.94
2016-10-16T07:18:49Z
29.46
2016-10-16T07:18:50Z
28.98
2016-10-16T07:18:56Z
29.46
2016-10-16T07:18:58Z
28.98
2016-10-16T07:19:10Z
28.98
2016-10-16T07:19:37Z
28.98
2016-10-16T07:19:58Z
28.5
2016-10-16T07:20:21Z
28.5
2016-10-16T07:20:22Z
28.5
2016-10-16T07:20:35Z
28.98
2016-10-16T07:20:49Z
29.94
2016-10-16T07:20:57Z
30.9
2016-10-16T07:20:58Z
30.9
2016-10-16T07:20:59Z
30.9
2016-10-16T07:21:00Z
30.9
2016-10-16T07:21:01Z
31.38
2016-10-16T07:21:03Z
35.23
2016-10-16T07:21:17Z
36.67
2016-10-16T07:21:25Z
37.63
2016-10-16T07:21:31Z
39.55
2016-10-16T07:21:38Z
40.51
2016-10-16T07:21:43Z
41.95
2016-10-16T07:21:50Z
45.32
2016-10-16T07:22:02Z
47.24
2016-10-16T07:22:13Z
48.2
2016-10-16T07:22:17Z
50.61
2016-10-16T07:22:31Z
51.09
2016-10-16T07:22:33Z
52.05
2016-10-16T07:22:37Z
53.49
2016-10-16T07:22:47Z
56.37
2016-10-16T07:22:59Z
57.82
2016-10-16T07:23:07Z
60.22
2016-10-16T07:23:19Z
61.66
2016-10-16T07:23:28Z
63.1
2016-10-16T07:23:37Z
64.07
2016-10-16T07:23:41Z
65.99
2016-10-16T07:23:50Z
67.43
2016-10-16T07:23:59Z
69.35
2016-10-16T07:24:13Z
69.83
2016-10-16T07:24:19Z
70.79
2016-10-16T07:24:27Z
72.72
2016-10-16T07:24:40Z
75.6
2016-10-16T07:24:54Z
75.6
2016-10-16T07:24:59Z
78
2016-10-16T07:25:15Z
78
2016-10-16T07:25:30Z
78.48
2016-10-16T07:25:43Z
78.97
2016-10-16T07:25:58Z
78.97
2016-10-16T07:26:14Z
78.48
2016-10-16T07:26:27Z
78.48
2016-10-16T07:26:28Z
78
2016-10-16T07:26:29Z
78.48
2016-10-16T07:26:30Z
78.97
2016-10-16T07:26:31Z
78.97
2016-10-16T07:26:32Z
78
2016-10-16T07:26:40Z
76.08
2016-10-16T07:26:44Z
75.12
2016-10-16T07:26:47Z
75.6
2016-10-16T07:26:51Z
75.6
2016-10-16T07:26:55Z
75.6
2016-10-16T07:27:02Z
74.64
2016-10-16T07:27:12Z
71.76
2016-10-16T07:27:19Z
71.27
2016-10-16T07:27:20Z
70.31
2016-10-16T07:27:27Z
69.83
2016-10-16T07:27:29Z
65.99
2016-10-16T07:27:36Z
66.47
2016-10-16T07:27:41Z
66.95
2016-10-16T07:27:43Z
67.91
2016-10-16T07:27:49Z
67.43
2016-10-16T07:28:00Z
66.95
2016-10-16T07:28:15Z
65.99
2016-10-16T07:28:27Z
66.47
2016-10-16T07:28:29Z
65.99
2016-10-16T07:28:41Z
65.03
2016-10-16T07:28:52Z
65.03
2016-10-16T07:28:53Z
64.07
2016-10-16T07:28:57Z
60.7
2016-10-16T07:29:05Z
59.74
2016-10-16T07:29:18Z
59.26
2016-10-16T07:29:23Z
58.78
2016-10-16T07:29:29Z
54.45
2016-10-16T07:29:37Z
54.45
2016-10-16T07:29:43Z
54.93
2016-10-16T07:29:47Z
56.37
2016-10-16T07:29:56Z
56.86
2016-10-16T07:30:05Z
57.34
2016-10-16T07:30:18Z
57.34
2016-10-16T07:30:20Z
57.82
2016-10-16T07:30:22Z
61.66
2016-10-16T07:30:30Z
63.1
2016-10-16T07:30:36Z
64.07
2016-10-16T07:30:40Z
63.58
2016-10-16T07:30:53Z
64.07
2016-10-16T07:31:03Z
64.55
2016-10-16T07:31:14Z
65.51
2016-10-16T07:31:18Z
65.99
2016-10-16T07:31:23Z
65.03
2016-10-16T07:31:31Z
66.47
2016-10-16T07:31:45Z
66.95
2016-10-16T07:31:59Z
65.99
2016-10-16T07:32:11Z
65.99
2016-10-16T07:32:26Z
66.95
2016-10-16T07:32:38Z
67.43
2016-10-16T07:32:52Z
64.55
2016-10-16T07:33:04Z
64.55
2016-10-16T07:33:05Z
64.07
2016-10-16T07:33:06Z
64.07
2016-10-16T07:33:12Z
64.07
2016-10-16T07:33:13Z
63.58
2016-10-16T07:33:19Z
63.58
2016-10-16T07:33:21Z
64.07
2016-10-16T07:33:22Z
64.07
2016-10-16T07:33:33Z
64.07
2016-10-16T07:33:34Z
63.1
2016-10-16T07:33:37Z
62.14
2016-10-16T07:33:38Z
62.62
2016-10-16T07:33:39Z
62.14
2016-10-16T07:33:40Z
62.14
2016-10-16T07:33:41Z
61.66
2016-10-16T07:33:42Z
61.66
2016-10-16T07:33:43Z
61.18
2016-10-16T07:33:44Z
61.66
2016-10-16T07:33:47Z
62.14
2016-10-16T07:33:48Z
62.14
2016-10-16T07:33:49Z
62.62
2016-10-16T07:33:57Z
62.62
2016-10-16T07:33:58Z
62.62
2016-10-16T07:34:01Z
62.14
2016-10-16T07:34:16Z
61.66
2016-10-16T07:34:24Z
61.66
2016-10-16T07:34:25Z
61.66
2016-10-16T07:34:31Z
61.66
2016-10-16T07:34:32Z
62.14
2016-10-16T07:34:33Z
61.66
2016-10-16T07:34:34Z
60.22
2016-10-16T07:34:36Z
56.86
2016-10-16T07:34:41Z
55.41
2016-10-16T07:34:44Z
54.93
2016-10-16T07:34:45Z
53.01
2016-10-16T07:34:51Z
54.93
2016-10-16T07:34:56Z
55.41
2016-10-16T07:35:00Z
54.45
2016-10-16T07:35:08Z
53.97
2016-10-16T07:35:09Z
54.45
2016-10-16T07:35:10Z
55.41
2016-10-16T07:35:19Z
56.37
2016-10-16T07:35:29Z
56.86
2016-10-16T07:35:31Z
56.37
2016-10-16T07:35:32Z
56.86
2016-10-16T07:35:33Z
55.89
2016-10-16T07:35:34Z
56.86
2016-10-16T07:35:43Z
57.34
2016-10-16T07:35:44Z
57.34
2016-10-16T07:35:45Z
56.37
2016-10-16T07:35:49Z
56.37
2016-10-16T07:35:50Z
56.37
2016-10-16T07:35:51Z
56.86
2016-10-16T07:35:58Z
57.82
2016-10-16T07:35:59Z
57.34
2016-10-16T07:36:00Z
57.34
2016-10-16T07:36:01Z
57.34
2016-10-16T07:36:02Z
57.82
2016-10-16T07:36:03Z
57.82
2016-10-16T07:36:04Z
58.3
2016-10-16T07:36:11Z
58.3
2016-10-16T07:36:12Z
58.3
2016-10-16T07:36:13Z
57.82
2016-10-16T07:36:19Z
57.82
2016-10-16T07:36:28Z
58.3
2016-10-16T07:36:29Z
57.34
2016-10-16T07:36:30Z
57.82
2016-10-16T07:36:40Z
57.34
2016-10-16T07:36:41Z
57.82
2016-10-16T07:36:49Z
58.3
2016-10-16T07:36:54Z
58.78
2016-10-16T07:36:55Z
58.78
2016-10-16T07:36:56Z
59.26
2016-10-16T07:36:57Z
58.78
2016-10-16T07:36:58Z
58.78
2016-10-16T07:36:59Z
58.78
2016-10-16T07:37:00Z
59.26
2016-10-16T07:37:05Z
59.26
2016-10-16T07:37:06Z
58.78
2016-10-16T07:37:07Z
58.78
2016-10-16T07:37:08Z
58.78
2016-10-16T07:37:09Z
58.78
2016-10-16T07:37:10Z
58.3
2016-10-16T07:37:11Z
60.22
2016-10-16T07:37:18Z
62.62
2016-10-16T07:37:29Z
62.62
2016-10-16T07:37:33Z
63.1
2016-10-16T07:37:34Z
63.1
2016-10-16T07:37:36Z
63.1
2016-10-16T07:37:37Z
63.1
2016-10-16T07:37:38Z
63.1
2016-10-16T07:37:39Z
63.1
2016-10-16T07:37:40Z
62.14
2016-10-16T07:37:41Z
61.18
2016-10-16T07:37:49Z
60.22
2016-10-16T07:37:54Z
60.22
2016-10-16T07:37:55Z
59.74
2016-10-16T07:37:58Z
59.26
2016-10-16T07:37:59Z
59.74
2016-10-16T07:38:00Z
57.82
2016-10-16T07:38:10Z
57.82
2016-10-16T07:38:11Z
57.34
2016-10-16T07:38:12Z
56.86
2016-10-16T07:38:13Z
57.82
2016-10-16T07:38:18Z
57.82
2016-10-16T07:38:19Z
57.82
2016-10-16T07:38:20Z
58.3
2016-10-16T07:38:21Z
58.78
2016-10-16T07:38:22Z
61.18
2016-10-16T07:38:36Z
60.7
2016-10-16T07:38:37Z
61.18
2016-10-16T07:38:38Z
60.22
2016-10-16T07:38:39Z
59.74
2016-10-16T07:38:40Z
59.74
2016-10-16T07:38:41Z
61.66
2016-10-16T07:38:48Z
65.03
2016-10-16T07:38:59Z
67.43
2016-10-16T07:39:13Z
68.87
2016-10-16T07:39:27Z
69.83
2016-10-16T07:39:40Z
71.27
2016-10-16T07:39:55Z
72.72
2016-10-16T07:40:08Z
73.68
2016-10-16T07:40:20Z
74.64
2016-10-16T07:40:34Z
76.08
2016-10-16T07:40:48Z
77.52
2016-10-16T07:41:06Z
79.45
2016-10-16T07:41:21Z
81.85
2016-10-16T07:41:38Z
83.29
2016-10-16T07:41:54Z
84.25
2016-10-16T07:42:11Z
83.77
2016-10-16T07:42:24Z
83.29
2016-10-16T07:42:34Z
83.29
2016-10-16T07:42:35Z
82.81
2016-10-16T07:42:42Z
82.81
2016-10-16T07:42:43Z
82.81
2016-10-16T07:42:44Z
83.29
2016-10-16T07:42:45Z
83.29
2016-10-16T07:42:46Z
83.29
2016-10-16T07:42:47Z
83.29
2016-10-16T07:42:48Z
83.29
2016-10-16T07:42:49Z
83.77
2016-10-16T07:42:50Z
82.81
2016-10-16T07:42:53Z
82.81
2016-10-16T07:42:54Z
83.29
2016-10-16T07:42:55Z
82.33
2016-10-16T07:43:01Z
82.33
2016-10-16T07:43:04Z
82.33
2016-10-16T07:43:05Z
82.33
2016-10-16T07:43:12Z
82.81
2016-10-16T07:43:21Z
82.81
2016-10-16T07:43:23Z
83.29
2016-10-16T07:43:28Z
83.29
2016-10-16T07:43:29Z
84.73
2016-10-16T07:43:33Z
85.21
2016-10-16T07:43:48Z
86.18
2016-10-16T07:43:52Z
86.18
2016-10-16T07:43:53Z
86.18
2016-10-16T07:43:54Z
86.18
2016-10-16T07:43:55Z
85.69
2016-10-16T07:43:56Z
85.69
2016-10-16T07:43:58Z
85.21
2016-10-16T07:43:59Z
85.21
2016-10-16T07:44:00Z
81.85
2016-10-16T07:44:10Z
78.48
2016-10-16T07:44:18Z
78.48
2016-10-16T07:44:19Z
75.6
2016-10-16T07:44:26Z
74.64
2016-10-16T07:44:27Z
73.2
2016-10-16T07:44:31Z
72.24
2016-10-16T07:44:32Z
72.72
2016-10-16T07:44:33Z
73.2
2016-10-16T07:44:41Z
73.2
2016-10-16T07:44:46Z
72.72
2016-10-16T07:44:48Z
73.2
2016-10-16T07:44:49Z
73.2
2016-10-16T07:44:51Z
72.72
2016-10-16T07:44:58Z
71.76
2016-10-16T07:45:02Z
71.27
2016-10-16T07:45:07Z
68.87
2016-10-16T07:45:14Z
67.91
2016-10-16T07:45:16Z
64.07
2016-10-16T07:45:21Z
61.18
2016-10-16T07:45:25Z
59.74
2016-10-16T07:45:26Z
54.45
2016-10-16T07:45:30Z
51.57
2016-10-16T07:45:33Z
50.13
2016-10-16T07:45:35Z
50.13
2016-10-16T07:45:37Z
49.16
2016-10-16T07:45:41Z
47.72
2016-10-16T07:45:48Z
45.8
2016-10-16T07:45:51Z
47.24
2016-10-16T07:45:58Z
50.13
2016-10-16T07:46:11Z
50.61
2016-10-16T07:46:12Z
51.09
2016-10-16T07:46:16Z
52.05
2016-10-16T07:46:29Z
52.53
2016-10-16T07:46:33Z
53.49
2016-10-16T07:46:44Z
53.49
2016-10-16T07:46:54Z
53.97
2016-10-16T07:46:58Z
53.49
2016-10-16T07:47:01Z
53.97
2016-10-16T07:47:07Z
55.89
2016-10-16T07:47:17Z
57.34
2016-10-16T07:47:22Z
57.82
2016-10-16T07:47:34Z
57.34
2016-10-16T07:47:41Z
57.34
2016-10-16T07:47:43Z
57.82
2016-10-16T07:47:45Z
58.78
2016-10-16T07:47:47Z
59.74
2016-10-16T07:47:51Z
60.22
2016-10-16T07:47:55Z
59.74
2016-10-16T07:48:07Z
58.3
2016-10-16T07:48:08Z
54.93
2016-10-16T07:48:12Z
53.97
2016-10-16T07:48:14Z
56.86
2016-10-16T07:48:22Z
60.22
2016-10-16T07:48:35Z
62.62
2016-10-16T07:48:46Z
64.55
2016-10-16T07:48:57Z
64.07
2016-10-16T07:49:05Z
65.03
2016-10-16T07:49:09Z
64.55
2016-10-16T07:49:14Z
64.07
2016-10-16T07:49:19Z
65.03
2016-10-16T07:49:27Z
65.03
2016-10-16T07:49:31Z
65.51
2016-10-16T07:49:34Z
65.03
2016-10-16T07:49:42Z
61.66
2016-10-16T07:49:48Z
60.7
2016-10-16T07:49:49Z
59.74
2016-10-16T07:49:50Z
59.26
2016-10-16T07:49:51Z
58.78
2016-10-16T07:49:52Z
57.82
2016-10-16T07:49:53Z
57.82
2016-10-16T07:49:54Z
56.86
2016-10-16T07:49:55Z
56.37
2016-10-16T07:49:56Z
55.89
2016-10-16T07:49:57Z
55.89
2016-10-16T07:49:58Z
55.41
2016-10-16T07:49:59Z
55.41
2016-10-16T07:50:00Z
54.93
2016-10-16T07:50:01Z
54.93
2016-10-16T07:50:02Z
54.45
2016-10-16T07:50:03Z
55.41
2016-10-16T07:50:09Z
55.41
2016-10-16T07:50:10Z
56.37
2016-10-16T07:50:11Z
56.37
2016-10-16T07:50:12Z
56.86
2016-10-16T07:50:13Z
56.37
2016-10-16T07:50:14Z
56.86
2016-10-16T07:50:15Z
56.37
2016-10-16T07:50:16Z
56.37
2016-10-16T07:50:17Z
56.37
2016-10-16T07:50:18Z
55.89
2016-10-16T07:50:19Z
55.89
2016-10-16T07:50:21Z
55.89
2016-10-16T07:50:36Z
55.41
2016-10-16T07:50:43Z
55.41
2016-10-16T07:50:44Z
55.89
2016-10-16T07:50:45Z
55.41
2016-10-16T07:50:46Z
55.41
2016-10-16T07:50:47Z
54.93
2016-10-16T07:50:48Z
55.41
2016-10-16T07:50:49Z
54.93
2016-10-16T07:50:50Z
54.93
2016-10-16T07:50:51Z
53.97
2016-10-16T07:50:52Z
54.45
2016-10-16T07:50:53Z
53.97
2016-10-16T07:50:54Z
54.93
2016-10-16T07:51:00Z
54.93
2016-10-16T07:51:01Z
54.45
2016-10-16T07:51:02Z
55.41
2016-10-16T07:51:07Z
55.41
2016-10-16T07:51:08Z
55.41
2016-10-16T07:51:09Z
55.41
2016-10-16T07:51:10Z
55.89
2016-10-16T07:51:11Z
55.41
2016-10-16T07:51:12Z
55.41
2016-10-16T07:51:13Z
55.41
2016-10-16T07:51:14Z
56.86
2016-10-16T07:51:26Z
56.86
2016-10-16T07:51:30Z
56.86
2016-10-16T07:51:31Z
57.34
2016-10-16T07:51:32Z
57.82
2016-10-16T07:51:33Z
58.3
2016-10-16T07:51:34Z
58.78
2016-10-16T07:51:44Z
58.78
2016-10-16T07:51:55Z
58.78
2016-10-16T07:52:01Z
58.78
2016-10-16T07:52:11Z
59.26
2016-10-16T07:52:12Z
59.26
2016-10-16T07:52:13Z
59.26
2016-10-16T07:52:14Z
58.78
2016-10-16T07:52:15Z
58.78
2016-10-16T07:52:16Z
58.78
2016-10-16T07:52:20Z
59.26
2016-10-16T07:52:21Z
59.26
2016-10-16T07:52:30Z
59.26
2016-10-16T07:52:31Z
59.26
2016-10-16T07:52:32Z
59.26
2016-10-16T07:52:35Z
59.74
2016-10-16T07:52:38Z
59.74
2016-10-16T07:52:40Z
60.22
2016-10-16T07:52:44Z
60.7
2016-10-16T07:52:53Z
60.7
2016-10-16T07:52:54Z
60.7
2016-10-16T07:52:55Z
60.7
2016-10-16T07:52:59Z
60.7
2016-10-16T07:53:00Z
60.7
2016-10-16T07:53:01Z
60.7
2016-10-16T07:53:02Z
60.7
2016-10-16T07:53:03Z
60.22
2016-10-16T07:53:04Z
60.7
2016-10-16T07:53:05Z
60.7
2016-10-16T07:53:13Z
62.14
2016-10-16T07:53:22Z
62.62
2016-10-16T07:53:23Z
62.14
2016-10-16T07:53:28Z
62.62
2016-10-16T07:53:32Z
62.14
2016-10-16T07:53:35Z
62.14
2016-10-16T07:53:41Z
63.58
2016-10-16T07:53:43Z
63.1
2016-10-16T07:53:44Z
63.58
2016-10-16T07:53:48Z
64.07
2016-10-16T07:53:53Z
65.03
2016-10-16T07:54:03Z
64.55
2016-10-16T07:54:11Z
63.1
2016-10-16T07:54:14Z
61.66
2016-10-16T07:54:17Z
62.14
2016-10-16T07:54:18Z
62.14
2016-10-16T07:54:19Z
62.14
2016-10-16T07:54:20Z
62.14
2016-10-16T07:54:21Z
62.14
2016-10-16T07:54:22Z
62.14
2016-10-16T07:54:23Z
61.66
2016-10-16T07:54:24Z
62.14
2016-10-16T07:54:25Z
62.14
2016-10-16T07:54:34Z
62.14
2016-10-16T07:54:45Z
62.14
2016-10-16T07:54:49Z
62.14
2016-10-16T07:54:50Z
61.66
2016-10-16T07:54:51Z
61.18
2016-10-16T07:54:52Z
61.66
2016-10-16T07:54:53Z
60.7
2016-10-16T07:54:54Z
61.18
2016-10-16T07:54:55Z
60.7
2016-10-16T07:54:56Z
61.18
2016-10-16T07:54:57Z
61.18
2016-10-16T07:54:58Z
60.7
2016-10-16T07:54:59Z
61.18
2016-10-16T07:55:00Z
60.7
2016-10-16T07:55:01Z
60.7
2016-10-16T07:55:02Z
60.7
2016-10-16T07:55:03Z
60.7
2016-10-16T07:55:04Z
61.18
2016-10-16T07:55:05Z
60.7
2016-10-16T07:55:06Z
60.7
2016-10-16T07:55:07Z
62.14
2016-10-16T07:55:16Z
61.18
2016-10-16T07:55:17Z
62.62
2016-10-16T07:55:26Z
63.1
2016-10-16T07:55:34Z
64.07
2016-10-16T07:55:39Z
64.55
2016-10-16T07:55:41Z
64.55
2016-10-16T07:55:42Z
64.55
2016-10-16T07:55:43Z
64.55
2016-10-16T07:55:44Z
65.03
2016-10-16T07:55:45Z
65.03
2016-10-16T07:55:46Z
65.03
2016-10-16T07:55:47Z
65.51
2016-10-16T07:55:48Z
65.03
2016-10-16T07:55:49Z
65.51
2016-10-16T07:55:50Z
65.51
2016-10-16T07:55:51Z
65.99
2016-10-16T07:55:52Z
65.99
2016-10-16T07:55:53Z
66.47
2016-10-16T07:55:54Z
66.95
2016-10-16T07:55:55Z
68.87
2016-10-16T07:56:05Z
69.35
2016-10-16T07:56:08Z
69.83
2016-10-16T07:56:09Z
69.83
2016-10-16T07:56:11Z
69.35
2016-10-16T07:56:12Z
71.27
2016-10-16T07:56:23Z
71.76
2016-10-16T07:56:34Z
72.72
2016-10-16T07:56:45Z
73.2
2016-10-16T07:56:54Z
73.2
2016-10-16T07:56:58Z
73.2
2016-10-16T07:56:59Z
73.2
2016-10-16T07:57:00Z
73.2
2016-10-16T07:57:01Z
73.68
2016-10-16T07:57:02Z
73.68
2016-10-16T07:57:03Z
74.64
2016-10-16T07:57:15Z
75.12
2016-10-16T07:57:30Z
76.08
2016-10-16T07:57:46Z
77.52
2016-10-16T07:58:02Z
78.97
2016-10-16T07:58:17Z
78.97
2016-10-16T07:58:31Z
78.97
2016-10-16T07:58:48Z
79.45
2016-10-16T07:59:06Z
80.41
2016-10-16T07:59:19Z
81.85
2016-10-16T07:59:36Z
81.85
2016-10-16T07:59:51Z
82.33
2016-10-16T08:00:04Z
83.77
2016-10-16T08:00:20Z
84.25
2016-10-16T08:00:32Z
85.69
2016-10-16T08:00:47Z
84.73
2016-10-16T08:01:01Z
85.69
2016-10-16T08:01:15Z
85.69
2016-10-16T08:01:49Z
86.18
2016-10-16T08:02:20Z
85.69
2016-10-16T08:02:48Z
85.69
2016-10-16T08:03:18Z
85.69
2016-10-16T08:03:52Z
85.69
2016-10-16T08:04:29Z
86.18
2016-10-16T08:05:14Z
86.66
2016-10-16T08:05:56Z
87.14
2016-10-16T08:06:35Z
86.18
2016-10-16T08:07:14Z
86.18
2016-10-16T08:07:52Z
86.18
2016-10-16T08:08:30Z
86.18
2016-10-16T08:08:51Z
86.18
2016-10-16T08:09:04Z
86.18
2016-10-16T08:09:08Z
86.18
2016-10-16T08:09:09Z
85.69
2016-10-16T08:09:20Z
83.77
2016-10-16T08:09:36Z
84.25
2016-10-16T08:09:37Z
83.29
2016-10-16T08:09:38Z
83.29
2016-10-16T08:09:43Z
82.81
2016-10-16T08:09:44Z
81.37
2016-10-16T08:10:00Z
81.37
2016-10-16T08:10:02Z
81.37
2016-10-16T08:10:05Z
80.89
2016-10-16T08:10:06Z
81.37
2016-10-16T08:10:08Z
80.89
2016-10-16T08:10:09Z
80.41
2016-10-16T08:10:11Z
79.45
2016-10-16T08:10:12Z
78.48
2016-10-16T08:10:13Z
77.04
2016-10-16T08:10:14Z
77.04
2016-10-16T08:10:15Z
76.08
2016-10-16T08:10:16Z
76.08
2016-10-16T08:10:17Z
75.6
2016-10-16T08:10:18Z
75.12
2016-10-16T08:10:19Z
74.64
2016-10-16T08:10:20Z
73.68
2016-10-16T08:10:21Z
72.24
2016-10-16T08:10:24Z
71.27
2016-10-16T08:10:25Z
70.79
2016-10-16T08:10:26Z
69.83
2016-10-16T08:10:27Z
68.87
2016-10-16T08:10:28Z
67.91
2016-10-16T08:10:29Z
67.43
2016-10-16T08:10:30Z
67.43
2016-10-16T08:10:31Z
66.95
2016-10-16T08:10:32Z
66.95
2016-10-16T08:10:33Z
66.95
2016-10-16T08:10:34Z
66.95
2016-10-16T08:10:35Z
67.43
2016-10-16T08:10:36Z
67.43
2016-10-16T08:10:41Z
66.95
2016-10-16T08:10:42Z
68.39
2016-10-16T08:10:54Z
68.87
2016-10-16T08:11:03Z
69.35
2016-10-16T08:11:09Z
68.87
2016-10-16T08:11:19Z
69.35
2016-10-16T08:11:33Z
69.35
2016-10-16T08:11:34Z
69.35
2016-10-16T08:11:35Z
69.35
2016-10-16T08:11:36Z
69.83
2016-10-16T08:11:42Z
68.87
2016-10-16T08:11:47Z
68.87
2016-10-16T08:11:48Z
68.87
2016-10-16T08:11:49Z
69.35
2016-10-16T08:11:50Z
68.87
2016-10-16T08:11:51Z
69.35
2016-10-16T08:11:52Z
69.35
2016-10-16T08:11:53Z
69.35
2016-10-16T08:11:54Z
69.83
2016-10-16T08:11:56Z
69.83
2016-10-16T08:11:57Z
69.83
2016-10-16T08:11:58Z
69.35
2016-10-16T08:11:59Z
69.35
2016-10-16T08:12:00Z
69.35
2016-10-16T08:12:01Z
69.35
2016-10-16T08:12:03Z
69.35
2016-10-16T08:12:18Z
68.39
2016-10-16T08:12:19Z
68.39
2016-10-16T08:12:30Z
68.39
2016-10-16T08:12:37Z
68.39
2016-10-16T08:12:43Z
68.87
2016-10-16T08:12:44Z
68.39
2016-10-16T08:12:50Z
68.39
2016-10-16T08:12:51Z
68.87
2016-10-16T08:12:52Z
68.87
2016-10-16T08:12:53Z
68.39
2016-10-16T08:12:54Z
68.39
2016-10-16T08:12:55Z
68.39
2016-10-16T08:12:56Z
68.87
2016-10-16T08:12:58Z
68.87
2016-10-16T08:12:59Z
69.35
2016-10-16T08:13:00Z
68.87
2016-10-16T08:13:01Z
68.87
2016-10-16T08:13:02Z
68.87
2016-10-16T08:13:03Z
68.87
2016-10-16T08:13:04Z
69.35
2016-10-16T08:13:05Z
69.35
2016-10-16T08:13:07Z
68.39
2016-10-16T08:13:09Z
68.39
2016-10-16T08:13:10Z
68.39
2016-10-16T08:13:11Z
68.39
2016-10-16T08:13:12Z
67.91
2016-10-16T08:13:13Z
68.39
2016-10-16T08:13:17Z
68.87
2016-10-16T08:13:24Z
69.35
2016-10-16T08:13:25Z
68.39
2016-10-16T08:13:34Z
69.35
2016-10-16T08:13:35Z
68.87
2016-10-16T08:13:37Z
69.35
2016-10-16T08:13:45Z
69.35
2016-10-16T08:13:47Z
69.83
2016-10-16T08:13:50Z
69.83
2016-10-16T08:13:51Z
69.83
2016-10-16T08:13:52Z
70.31
2016-10-16T08:13:54Z
70.31
2016-10-16T08:13:55Z
69.83
2016-10-16T08:14:07Z
70.79
2016-10-16T08:14:14Z
70.31
2016-10-16T08:14:16Z
70.31
2016-10-16T08:14:17Z
70.79
2016-10-16T08:14:18Z
69.83
2016-10-16T08:14:20Z
70.31
2016-10-16T08:14:21Z
71.76
2016-10-16T08:14:34Z
70.79
2016-10-16T08:14:49Z
71.27
2016-10-16T08:15:00Z
71.27
2016-10-16T08:15:01Z
71.27
2016-10-16T08:15:02Z
71.27
2016-10-16T08:15:03Z
71.76
2016-10-16T08:15:04Z
71.76
2016-10-16T08:15:05Z
71.76
2016-10-16T08:15:07Z
72.24
2016-10-16T08:15:14Z
71.76
2016-10-16T08:15:15Z
72.24
2016-10-16T08:15:16Z
71.76
2016-10-16T08:15:19Z
71.27
2016-10-16T08:15:20Z
71.27
2016-10-16T08:15:21Z
71.76
2016-10-16T08:15:22Z
71.76
2016-10-16T08:15:23Z
71.76
2016-10-16T08:15:24Z
71.76
2016-10-16T08:15:25Z
71.27
2016-10-16T08:15:26Z
71.76
2016-10-16T08:15:27Z
72.24
2016-10-16T08:15:28Z
72.24
2016-10-16T08:15:29Z
71.76
2016-10-16T08:15:30Z
71.76
2016-10-16T08:15:31Z
71.76
2016-10-16T08:15:32Z
71.76
2016-10-16T08:15:34Z
72.24
2016-10-16T08:15:39Z
72.24
2016-10-16T08:15:44Z
72.72
2016-10-16T08:15:45Z
71.76
2016-10-16T08:15:46Z
72.24
2016-10-16T08:15:47Z
72.24
2016-10-16T08:15:48Z
72.24
2016-10-16T08:15:49Z
72.72
2016-10-16T08:15:50Z
72.24
2016-10-16T08:15:51Z
72.72
2016-10-16T08:15:57Z
72.72
2016-10-16T08:15:58Z
72.72
2016-10-16T08:15:59Z
72.72
2016-10-16T08:16:00Z
73.2
2016-10-16T08:16:01Z
72.72
2016-10-16T08:16:02Z
72.24
2016-10-16T08:16:03Z
72.72
2016-10-16T08:16:06Z
72.72
2016-10-16T08:16:08Z
72.72
2016-10-16T08:16:09Z
73.2
2016-10-16T08:16:19Z
72.72
2016-10-16T08:16:21Z
73.2
2016-10-16T08:16:22Z
73.2
2016-10-16T08:16:23Z
73.2
2016-10-16T08:16:24Z
72.72
2016-10-16T08:16:25Z
72.72
2016-10-16T08:16:26Z
73.68
2016-10-16T08:16:27Z
73.2
2016-10-16T08:16:33Z
73.2
2016-10-16T08:16:43Z
73.68
2016-10-16T08:16:44Z
73.2
2016-10-16T08:16:45Z
73.68
2016-10-16T08:17:03Z
74.16
2016-10-16T08:17:06Z
74.16
2016-10-16T08:17:07Z
74.16
2016-10-16T08:17:08Z
74.16
2016-10-16T08:17:09Z
74.16
2016-10-16T08:17:10Z
74.16
2016-10-16T08:17:11Z
74.64
2016-10-16T08:17:12Z
74.64
2016-10-16T08:17:14Z
74.16
2016-10-16T08:17:15Z
75.12
2016-10-16T08:17:16Z
74.64
2016-10-16T08:17:17Z
75.12
2016-10-16T08:17:18Z
75.12
2016-10-16T08:17:25Z
75.12
2016-10-16T08:17:26Z
76.08
2016-10-16T08:17:33Z
76.56
2016-10-16T08:17:36Z
76.08
2016-10-16T08:17:37Z
76.08
2016-10-16T08:17:38Z
76.08
2016-10-16T08:17:39Z
76.56
2016-10-16T08:17:40Z
76.56
2016-10-16T08:17:41Z
76.56
2016-10-16T08:17:42Z
76.08
2016-10-16T08:17:43Z
76.08
2016-10-16T08:17:44Z
76.08
2016-10-16T08:17:45Z
76.56
2016-10-16T08:17:46Z
76.56
2016-10-16T08:17:51Z
76.56
2016-10-16T08:17:52Z
76.56
2016-10-16T08:17:53Z
77.04
2016-10-16T08:17:57Z
77.04
2016-10-16T08:17:58Z
78
2016-10-16T08:18:09Z
78
2016-10-16T08:18:10Z
78
2016-10-16T08:18:11Z
78
2016-10-16T08:18:12Z
78
2016-10-16T08:18:13Z
78.48
2016-10-16T08:18:14Z
78.97
2016-10-16T08:18:29Z
79.93
2016-10-16T08:18:42Z
80.41
2016-10-16T08:18:53Z
80.89
2016-10-16T08:19:04Z
82.33
2016-10-16T08:19:13Z
82.81
2016-10-16T08:19:14Z
82.81
2016-10-16T08:19:26Z
82.33
2016-10-16T08:19:34Z
82.33
2016-10-16T08:19:35Z
82.81
2016-10-16T08:19:37Z
82.81
2016-10-16T08:19:38Z
83.29
2016-10-16T08:19:41Z
83.29
2016-10-16T08:19:42Z
83.29
2016-10-16T08:19:43Z
83.77
2016-10-16T08:19:55Z
83.77
2016-10-16T08:19:56Z
85.21
2016-10-16T08:20:10Z
86.18
2016-10-16T08:20:23Z
86.18
2016-10-16T08:20:26Z
86.18
2016-10-16T08:20:27Z
86.18
2016-10-16T08:20:28Z
86.18
2016-10-16T08:20:39Z
87.14
2016-10-16T08:20:53Z
87.62
2016-10-16T08:21:00Z
89.06
2016-10-16T08:21:17Z
90.02
2016-10-16T08:21:34Z
91.46
2016-10-16T08:21:51Z
92.9
2016-10-16T08:22:05Z
93.87
2016-10-16T08:22:23Z
93.87
2016-10-16T08:22:29Z
94.35
2016-10-16T08:22:31Z
94.35
2016-10-16T08:22:32Z
94.35
2016-10-16T08:22:33Z
93.87
2016-10-16T08:22:34Z
93.87
2016-10-16T08:22:35Z
93.87
2016-10-16T08:22:37Z
93.39
2016-10-16T08:22:38Z
94.83
2016-10-16T08:22:49Z
94.35
2016-10-16T08:22:50Z
94.83
2016-10-16T08:22:52Z
94.83
2016-10-16T08:22:54Z
95.31
2016-10-16T08:23:01Z
95.79
2016-10-16T08:23:02Z
97.23
2016-10-16T08:23:19Z
98.19
2016-10-16T08:23:34Z
98.19
2016-10-16T08:23:37Z
100.6
2016-10-16T08:23:57Z
102.04
2016-10-16T08:24:16Z
104.44
2016-10-16T08:24:33Z
105.4
2016-10-16T08:24:44Z
106.84
2016-10-16T08:24:59Z
107.81
2016-10-16T08:25:06Z
107.81
2016-10-16T08:25:14Z
108.29
2016-10-16T08:25:19Z
108.77
2016-10-16T08:25:28Z
109.25
2016-10-16T08:25:34Z
109.73
2016-10-16T08:25:42Z
111.17
2016-10-16T08:25:46Z
112.13
2016-10-16T08:25:56Z
112.61
2016-10-16T08:26:07Z
113.57
2016-10-16T08:26:11Z
114.05
2016-10-16T08:26:23Z
114.53
2016-10-16T08:26:26Z
115.01
2016-10-16T08:26:30Z
115.5
2016-10-16T08:26:36Z
116.46
2016-10-16T08:26:41Z
116.94
2016-10-16T08:26:44Z
116.94
2016-10-16T08:26:48Z
117.9
2016-10-16T08:27:01Z
119.82
2016-10-16T08:27:11Z
120.78
2016-10-16T08:27:21Z
122.22
2016-10-16T08:27:35Z
122.71
2016-10-16T08:27:49Z
122.22
2016-10-16T08:28:18Z
122.71
2016-10-16T08:28:29Z
124.15
2016-10-16T08:28:43Z
122.71
2016-10-16T08:28:54Z
122.71
2016-10-16T08:28:56Z
122.22
2016-10-16T08:28:57Z
122.22
2016-10-16T08:28:58Z
122.71
2016-10-16T08:28:59Z
122.71
2016-10-16T08:29:00Z
123.19
2016-10-16T08:29:01Z
123.19
2016-10-16T08:29:02Z
123.19
2016-10-16T08:29:03Z
126.55
2016-10-16T08:29:14Z
128.47
2016-10-16T08:29:29Z
130.4
2016-10-16T08:29:41Z
131.84
2016-10-16T08:29:55Z
133.28
2016-10-16T08:30:09Z
135.68
2016-10-16T08:30:23Z
138.09
2016-10-16T08:30:38Z
138.57
2016-10-16T08:30:49Z
139.53
2016-10-16T08:30:51Z
139.53
2016-10-16T08:30:52Z
140.01
2016-10-16T08:30:53Z
139.53
2016-10-16T08:30:54Z
140.01
2016-10-16T08:30:55Z
140.49
2016-10-16T08:30:56Z
141.45
2016-10-16T08:31:01Z
143.37
2016-10-16T08:31:06Z
143.37
2016-10-16T08:31:07Z
143.37
2016-10-16T08:31:08Z
143.85
2016-10-16T08:31:09Z
144.34
2016-10-16T08:31:10Z
144.34
2016-10-16T08:31:11Z
144.82
2016-10-16T08:31:12Z
144.82
2016-10-16T08:31:13Z
144.82
2016-10-16T08:31:14Z
144.82
2016-10-16T08:31:15Z
145.3
2016-10-16T08:31:16Z
145.3
2016-10-16T08:31:17Z
145.3
2016-10-16T08:31:18Z
145.78
2016-10-16T08:31:19Z
147.22
2016-10-16T08:31:35Z
146.74
2016-10-16T08:31:48Z
146.74
2016-10-16T08:31:50Z
147.22
2016-10-16T08:31:51Z
147.22
2016-10-16T08:31:52Z
147.22
2016-10-16T08:31:53Z
147.22
2016-10-16T08:31:54Z
147.22
2016-10-16T08:31:55Z
147.7
2016-10-16T08:31:56Z
147.7
2016-10-16T08:31:57Z
149.14
2016-10-16T08:32:10Z
150.58
2016-10-16T08:32:19Z
150.58
2016-10-16T08:32:21Z
153.47
2016-10-16T08:32:37Z
154.43
2016-10-16T08:32:47Z
154.43
2016-10-16T08:32:48Z
154.91
2016-10-16T08:32:49Z
154.43
2016-10-16T08:32:50Z
154.91
2016-10-16T08:32:51Z
154.91
2016-10-16T08:32:52Z
155.39
2016-10-16T08:32:53Z
154.91
2016-10-16T08:32:54Z
155.87
2016-10-16T08:32:55Z
155.87
2016-10-16T08:32:56Z
156.83
2016-10-16T08:33:00Z
156.83
2016-10-16T08:33:01Z
158.27
2016-10-16T08:33:11Z
158.75
2016-10-16T08:33:12Z
158.75
2016-10-16T08:33:13Z
158.27
2016-10-16T08:33:14Z
158.75
2016-10-16T08:33:15Z
159.24
2016-10-16T08:33:16Z
159.24
2016-10-16T08:33:17Z
161.16
2016-10-16T08:33:28Z
162.12
2016-10-16T08:33:32Z
161.64
2016-10-16T08:33:33Z
162.12
2016-10-16T08:33:35Z
162.12
2016-10-16T08:33:36Z
161.64
2016-10-16T08:33:37Z
162.6
2016-10-16T08:33:40Z
164.52
2016-10-16T08:33:53Z
165
2016-10-16T08:33:56Z
165.48
2016-10-16T08:33:57Z
166.93
2016-10-16T08:34:06Z
164.52
2016-10-16T08:34:17Z
161.16
2016-10-16T08:34:25Z
160.2
2016-10-16T08:34:33Z
158.27
2016-10-16T08:34:37Z
158.75
2016-10-16T08:34:38Z
156.35
2016-10-16T08:34:45Z
156.35
2016-10-16T08:34:47Z
155.87
2016-10-16T08:34:48Z
156.35
2016-10-16T08:34:49Z
155.87
2016-10-16T08:34:50Z
155.87
2016-10-16T08:34:51Z
156.35
2016-10-16T08:34:52Z
156.35
2016-10-16T08:34:55Z
154.43
2016-10-16T08:35:08Z
153.47
2016-10-16T08:35:19Z
153.95
2016-10-16T08:35:23Z
154.91
2016-10-16T08:35:27Z
155.39
2016-10-16T08:35:39Z
155.39
2016-10-16T08:35:43Z
154.91
2016-10-16T08:35:49Z
155.39
2016-10-16T08:36:00Z
155.39
2016-10-16T08:36:09Z
155.87
2016-10-16T08:36:11Z
155.87
2016-10-16T08:36:14Z
155.39
2016-10-16T08:36:22Z
154.91
2016-10-16T08:36:32Z
153.95
2016-10-16T08:36:38Z
153.47
2016-10-16T08:36:40Z
151.54
2016-10-16T08:36:50Z
151.06
2016-10-16T08:36:51Z
150.58
2016-10-16T08:36:57Z
149.62
2016-10-16T08:37:08Z
148.66
2016-10-16T08:37:19Z
147.7
2016-10-16T08:37:25Z
147.22
2016-10-16T08:37:28Z
145.3
2016-10-16T08:37:39Z
144.82
2016-10-16T08:37:42Z
144.34
2016-10-16T08:37:45Z
143.85
2016-10-16T08:37:50Z
143.85
2016-10-16T08:37:51Z
143.85
2016-10-16T08:37:53Z
143.85
2016-10-16T08:37:56Z
143.85
2016-10-16T08:38:03Z
143.85
2016-10-16T08:38:04Z
143.85
2016-10-16T08:38:08Z
143.37
2016-10-16T08:38:09Z
142.41
2016-10-16T08:38:11Z
142.89
2016-10-16T08:38:12Z
140.49
2016-10-16T08:38:19Z
140.49
2016-10-16T08:38:20Z
138.09
2016-10-16T08:38:27Z
138.09
2016-10-16T08:38:28Z
137.61
2016-10-16T08:38:29Z
137.61
2016-10-16T08:38:30Z
137.13
2016-10-16T08:38:31Z
136.16
2016-10-16T08:38:32Z
136.16
2016-10-16T08:38:33Z
136.16
2016-10-16T08:38:34Z
135.68
2016-10-16T08:38:35Z
134.72
2016-10-16T08:38:37Z
133.28
2016-10-16T08:38:41Z
133.28
2016-10-16T08:38:42Z
132.8
2016-10-16T08:38:43Z
131.84
2016-10-16T08:38:44Z
131.84
2016-10-16T08:38:45Z
130.88
2016-10-16T08:38:46Z
129.92
2016-10-16T08:38:47Z
129.92
2016-10-16T08:38:48Z
126.55
2016-10-16T08:38:56Z
126.55
2016-10-16T08:38:57Z
126.07
2016-10-16T08:38:59Z
125.59
2016-10-16T08:39:00Z
125.59
2016-10-16T08:39:01Z
125.11
2016-10-16T08:39:02Z
124.63
2016-10-16T08:39:03Z
124.63
2016-10-16T08:39:04Z
123.19
2016-10-16T08:39:06Z
123.19
2016-10-16T08:39:07Z
123.19
2016-10-16T08:39:08Z
122.71
2016-10-16T08:39:09Z
122.71
2016-10-16T08:39:10Z
121.74
2016-10-16T08:39:12Z
120.3
2016-10-16T08:39:17Z
119.82
2016-10-16T08:39:18Z
119.34
2016-10-16T08:39:19Z
118.86
2016-10-16T08:39:24Z
118.38
2016-10-16T08:39:25Z
118.86
2016-10-16T08:39:26Z
117.9
2016-10-16T08:39:27Z
117.9
2016-10-16T08:39:28Z
117.42
2016-10-16T08:39:29Z
117.42
2016-10-16T08:39:30Z
116.94
2016-10-16T08:39:39Z
116.46
2016-10-16T08:39:40Z
114.05
2016-10-16T08:39:51Z
111.17
2016-10-16T08:40:05Z
109.25
2016-10-16T08:40:11Z
108.29
2016-10-16T08:40:21Z
106.36
2016-10-16T08:40:31Z
105.4
2016-10-16T08:40:38Z
104.92
2016-10-16T08:40:49Z
104.92
2016-10-16T08:41:02Z
104.92
2016-10-16T08:41:16Z
104.92
2016-10-16T08:41:30Z
104.92
2016-10-16T08:41:33Z
105.4
2016-10-16T08:41:42Z
105.4
2016-10-16T08:41:47Z
104.92
2016-10-16T08:41:56Z
104.92
2016-10-16T08:42:04Z
104.44
2016-10-16T08:42:08Z
103.48
2016-10-16T08:42:21Z
103.96
2016-10-16T08:42:23Z
103
2016-10-16T08:42:29Z
103
2016-10-16T08:42:39Z
103
2016-10-16T08:42:42Z
102.52
2016-10-16T08:42:45Z
102.04
2016-10-16T08:42:52Z
102.52
2016-10-16T08:43:03Z
101.56
2016-10-16T08:43:09Z
101.56
2016-10-16T08:43:14Z
100.11
2016-10-16T08:43:23Z
99.63
2016-10-16T08:43:24Z
99.63
2016-10-16T08:43:25Z
98.67
2016-10-16T08:43:35Z
98.67
2016-10-16T08:43:41Z
98.19
2016-10-16T08:43:46Z
97.23
2016-10-16T08:43:51Z
97.23
2016-10-16T08:43:56Z
95.79
2016-10-16T08:44:02Z
95.31
2016-10-16T08:44:10Z
94.83
2016-10-16T08:44:15Z
94.35
2016-10-16T08:44:21Z
93.87
2016-10-16T08:44:26Z
93.39
2016-10-16T08:44:32Z
93.39
2016-10-16T08:44:36Z
92.9
2016-10-16T08:44:42Z
92.42
2016-10-16T08:44:47Z
90.98
2016-10-16T08:44:55Z
90.02
2016-10-16T08:44:59Z
89.06
2016-10-16T08:45:03Z
88.58
2016-10-16T08:45:16Z
87.14
2016-10-16T08:45:34Z
86.66
2016-10-16T08:45:35Z
85.69
2016-10-16T08:45:37Z
83.77
2016-10-16T08:45:46Z
83.29
2016-10-16T08:45:59Z
82.81
2016-10-16T08:46:08Z
82.81
2016-10-16T08:46:10Z
81.85
2016-10-16T08:46:13Z
78.97
2016-10-16T08:46:21Z
77.04
2016-10-16T08:46:26Z
75.6
2016-10-16T08:46:29Z
73.68
2016-10-16T08:46:36Z
73.2
2016-10-16T08:46:40Z
72.24
2016-10-16T08:46:45Z
70.79
2016-10-16T08:46:58Z
67.43
2016-10-16T08:47:06Z
65.99
2016-10-16T08:47:09Z
65.03
2016-10-16T08:47:13Z
64.55
2016-10-16T08:47:19Z
63.1
2016-10-16T08:47:24Z
61.66
2016-10-16T08:47:30Z
60.7
2016-10-16T08:47:31Z
60.7
2016-10-16T08:47:33Z
60.22
2016-10-16T08:47:34Z
59.74
2016-10-16T08:47:35Z
60.22
2016-10-16T08:47:38Z
59.74
2016-10-16T08:47:39Z
59.74
2016-10-16T08:47:40Z
59.74
2016-10-16T08:47:41Z
59.74
2016-10-16T08:47:42Z
59.74
2016-10-16T08:47:46Z
59.26
2016-10-16T08:47:50Z
59.26
2016-10-16T08:47:51Z
59.74
2016-10-16T08:47:52Z
59.26
2016-10-16T08:47:53Z
59.26
2016-10-16T08:47:54Z
59.26
2016-10-16T08:47:55Z
58.78
2016-10-16T08:48:00Z
58.78
2016-10-16T08:48:03Z
59.74
2016-10-16T08:48:18Z
61.18
2016-10-16T08:48:32Z
62.62
2016-10-16T08:48:45Z
64.55
2016-10-16T08:48:59Z
67.91
2016-10-16T08:49:12Z
67.91
2016-10-16T08:49:13Z
69.35
2016-10-16T08:49:26Z
70.31
2016-10-16T08:49:42Z
71.76
2016-10-16T08:49:54Z
72.24
2016-10-16T08:50:08Z
70.31
2016-10-16T08:50:16Z
69.83
2016-10-16T08:50:17Z
69.83
2016-10-16T08:50:18Z
65.99
2016-10-16T08:50:24Z
65.51
2016-10-16T08:50:25Z
64.55
2016-10-16T08:50:26Z
64.07
2016-10-16T08:50:27Z
63.58
2016-10-16T08:50:28Z
63.1
2016-10-16T08:50:29Z
62.62
2016-10-16T08:50:30Z
62.14
2016-10-16T08:50:31Z
62.14
2016-10-16T08:50:32Z
59.74
2016-10-16T08:50:34Z
56.37
2016-10-16T08:50:39Z
53.49
2016-10-16T08:50:43Z
53.01
2016-10-16T08:50:44Z
52.05
2016-10-16T08:50:54Z
52.05
2016-10-16T08:51:04Z
53.01
2016-10-16T08:51:06Z
54.45
2016-10-16T08:51:15Z
53.01
2016-10-16T08:51:27Z
53.01
2016-10-16T08:51:28Z
53.01
2016-10-16T08:51:29Z
53.01
2016-10-16T08:51:30Z
52.53
2016-10-16T08:51:31Z
52.05
2016-10-16T08:51:32Z
51.57
2016-10-16T08:51:41Z
51.57
2016-10-16T08:51:45Z
50.61
2016-10-16T08:51:48Z
50.61
2016-10-16T08:51:49Z
50.61
2016-10-16T08:51:51Z
50.61
2016-10-16T08:51:52Z
51.09
2016-10-16T08:51:53Z
50.61
2016-10-16T08:51:54Z
50.61
2016-10-16T08:51:55Z
50.13
2016-10-16T08:51:56Z
50.61
2016-10-16T08:51:57Z
50.13
2016-10-16T08:51:58Z
50.13
2016-10-16T08:52:04Z
50.61
2016-10-16T08:52:05Z
50.13
2016-10-16T08:52:06Z
50.61
2016-10-16T08:52:07Z
50.61
2016-10-16T08:52:08Z
50.61
2016-10-16T08:52:09Z
50.13
2016-10-16T08:52:10Z
50.61
2016-10-16T08:52:11Z
50.61
2016-10-16T08:52:12Z
50.13
2016-10-16T08:52:13Z
50.13
2016-10-16T08:52:14Z
50.13
2016-10-16T08:52:15Z
50.13
2016-10-16T08:52:16Z
50.61
2016-10-16T08:52:17Z
50.13
2016-10-16T08:52:28Z
49.65
2016-10-16T08:52:35Z
50.13
2016-10-16T08:52:36Z
49.65
2016-10-16T08:52:37Z
49.65
2016-10-16T08:52:39Z
50.13
2016-10-16T08:52:40Z
49.16
2016-10-16T08:52:41Z
49.65
2016-10-16T08:52:44Z
49.16
2016-10-16T08:52:45Z
49.16
2016-10-16T08:52:46Z
49.65
2016-10-16T08:52:52Z
49.65
2016-10-16T08:52:55Z
49.65
2016-10-16T08:52:56Z
49.16
2016-10-16T08:52:57Z
49.65
2016-10-16T08:52:58Z
49.16
2016-10-16T08:53:04Z
49.65
2016-10-16T08:53:13Z
49.16
2016-10-16T08:53:15Z
49.65
2016-10-16T08:53:16Z
49.65
2016-10-16T08:53:17Z
49.65
2016-10-16T08:53:18Z
50.13
2016-10-16T08:53:19Z
49.16
2016-10-16T08:53:20Z
49.16
2016-10-16T08:53:21Z
49.16
2016-10-16T08:53:22Z
49.16
2016-10-16T08:53:23Z
48.68
2016-10-16T08:53:24Z
49.65
2016-10-16T08:53:25Z
49.16
2016-10-16T08:53:26Z
49.16
2016-10-16T08:53:27Z
49.16
2016-10-16T08:53:28Z
49.16
2016-10-16T08:53:29Z
49.16
2016-10-16T08:53:30Z
49.65
2016-10-16T08:53:32Z
49.65
2016-10-16T08:53:33Z
49.16
2016-10-16T08:53:34Z
49.65
2016-10-16T08:53:42Z
49.65
2016-10-16T08:53:45Z
49.65
2016-10-16T08:53:49Z
49.16
2016-10-16T08:53:53Z
49.65
2016-10-16T08:53:57Z
49.65
2016-10-16T08:54:03Z
49.16
2016-10-16T08:54:11Z
49.65
2016-10-16T08:54:17Z
49.16
2016-10-16T08:54:26Z
49.16
2016-10-16T08:54:36Z
47.72
2016-10-16T08:54:39Z
47.72
2016-10-16T08:54:41Z
47.72
2016-10-16T08:54:50Z
47.72
2016-10-16T08:55:00Z
47.24
2016-10-16T08:55:09Z
47.24
2016-10-16T08:55:11Z
46.76
2016-10-16T08:55:18Z
47.24
2016-10-16T08:55:22Z
47.72
2016-10-16T08:55:33Z
47.24
2016-10-16T08:55:35Z
47.24
2016-10-16T08:55:45Z
47.72
2016-10-16T08:55:55Z
47.24
2016-10-16T08:56:05Z
47.24
2016-10-16T08:56:13Z
47.72
2016-10-16T08:56:21Z
47.72
2016-10-16T08:56:32Z
47.24
2016-10-16T08:56:43Z
46.76
2016-10-16T08:56:46Z
47.24
2016-10-16T08:56:47Z
46.76
2016-10-16T08:56:50Z
47.24
2016-10-16T08:56:51Z
47.24
2016-10-16T08:56:52Z
47.24
2016-10-16T08:56:53Z
47.24
2016-10-16T08:56:54Z
47.24
2016-10-16T08:57:00Z
46.76
2016-10-16T08:57:04Z
46.76
2016-10-16T08:57:07Z
47.24
2016-10-16T08:57:08Z
47.24
2016-10-16T08:57:09Z
46.76
2016-10-16T08:57:10Z
46.76
2016-10-16T08:57:11Z
46.76
2016-10-16T08:57:14Z
46.76
2016-10-16T08:57:17Z
46.76
2016-10-16T08:57:19Z
46.28
2016-10-16T08:57:21Z
46.76
2016-10-16T08:57:22Z
47.24
2016-10-16T08:57:24Z
46.28
2016-10-16T08:57:25Z
46.76
2016-10-16T08:57:26Z
46.76
2016-10-16T08:57:34Z
46.28
2016-10-16T08:57:37Z
46.28
2016-10-16T08:57:42Z
46.28
2016-10-16T08:57:43Z
46.28
2016-10-16T08:57:44Z
46.28
2016-10-16T08:57:45Z
46.28
2016-10-16T08:57:46Z
46.28
2016-10-16T08:57:47Z
46.76
2016-10-16T08:57:49Z
46.76
2016-10-16T08:57:50Z
46.28
2016-10-16T08:57:51Z
46.76
2016-10-16T08:57:52Z
46.28
2016-10-16T08:57:53Z
46.28
2016-10-16T08:57:54Z
46.28
2016-10-16T08:57:59Z
46.28
2016-10-16T08:58:00Z
45.8
2016-10-16T08:58:01Z
46.28
2016-10-16T08:58:02Z
45.32
2016-10-16T08:58:03Z
46.28
2016-10-16T08:58:04Z
45.32
2016-10-16T08:58:05Z
46.28
2016-10-16T08:58:06Z
45.8
2016-10-16T08:58:07Z
45.8
2016-10-16T08:58:18Z
45.32
2016-10-16T08:58:30Z
45.8
2016-10-16T08:58:31Z
45.32
2016-10-16T08:58:32Z
45.8
2016-10-16T08:58:33Z
45.32
2016-10-16T08:58:34Z
45.8
2016-10-16T08:58:35Z
45.32
2016-10-16T08:58:44Z
44.84
2016-10-16T08:58:49Z
45.32
2016-10-16T08:58:58Z
45.8
2016-10-16T08:58:59Z
45.8
2016-10-16T08:59:00Z
45.8
2016-10-16T08:59:01Z
45.8
2016-10-16T08:59:02Z
46.28
2016-10-16T08:59:03Z
46.28
2016-10-16T08:59:04Z
47.24
2016-10-16T08:59:10Z
47.24
2016-10-16T08:59:11Z
47.72
2016-10-16T08:59:12Z
49.16
2016-10-16T08:59:28Z
50.61
2016-10-16T08:59:44Z
52.53
2016-10-16T08:59:57Z
53.49
2016-10-16T09:00:08Z
52.53
2016-10-16T09:00:12Z
52.05
2016-10-16T09:00:13Z
51.57
2016-10-16T09:00:15Z
52.05
2016-10-16T09:00:16Z
52.05
2016-10-16T09:00:26Z
51.57
2016-10-16T09:00:27Z
51.09
2016-10-16T09:00:30Z
49.65
2016-10-16T09:00:39Z
49.16
2016-10-16T09:00:40Z
49.16
2016-10-16T09:00:41Z
48.68
2016-10-16T09:00:42Z
48.2
2016-10-16T09:00:43Z
47.72
2016-10-16T09:00:44Z
44.36
2016-10-16T09:00:53Z
44.84
2016-10-16T09:00:57Z
44.84
2016-10-16T09:00:58Z
44.84
2016-10-16T09:00:59Z
43.4
2016-10-16T09:01:11Z
43.88
2016-10-16T09:01:12Z
42.92
2016-10-16T09:01:13Z
43.4
2016-10-16T09:01:14Z
42.92
2016-10-16T09:01:15Z
42.92
2016-10-16T09:01:16Z
42.92
2016-10-16T09:01:18Z
42.92
2016-10-16T09:01:19Z
43.4
2016-10-16T09:01:20Z
43.4
2016-10-16T09:01:22Z
43.4
2016-10-16T09:01:24Z
42.92
2016-10-16T09:01:34Z
42.92
2016-10-16T09:01:39Z
41.95
2016-10-16T09:01:48Z
41.95
2016-10-16T09:01:55Z
41.95
2016-10-16T09:02:06Z
42.44
2016-10-16T09:02:15Z
41.95
2016-10-16T09:02:24Z
42.44
2016-10-16T09:02:27Z
41.95
2016-10-16T09:02:37Z
41.47
2016-10-16T09:02:45Z
41.95
2016-10-16T09:02:47Z
41.47
2016-10-16T09:02:57Z
40.99
2016-10-16T09:02:59Z
41.47
2016-10-16T09:03:03Z
41.95
2016-10-16T09:03:08Z
41.47
2016-10-16T09:03:15Z
41.47
2016-10-16T09:03:21Z
42.44
2016-10-16T09:03:24Z
41.95
2016-10-16T09:03:32Z
41.47
2016-10-16T09:03:33Z
41.95
2016-10-16T09:03:34Z
41.95
2016-10-16T09:03:35Z
41.95
2016-10-16T09:03:36Z
41.95
2016-10-16T09:03:37Z
41.47
2016-10-16T09:03:38Z
41.95
2016-10-16T09:03:39Z
41.47
2016-10-16T09:03:40Z
41.95
2016-10-16T09:03:41Z
41.95
2016-10-16T09:03:45Z
41.95
2016-10-16T09:03:47Z
41.47
2016-10-16T09:03:48Z
41.95
2016-10-16T09:03:49Z
42.44
2016-10-16T09:03:53Z
41.95
2016-10-16T09:03:54Z
42.92
2016-10-16T09:04:11Z
42.92
2016-10-16T09:04:20Z
42.92
2016-10-16T09:04:25Z
42.44
2016-10-16T09:04:26Z
42.44
2016-10-16T09:04:27Z
42.92
2016-10-16T09:04:28Z
42.92
2016-10-16T09:04:29Z
42.44
2016-10-16T09:04:30Z
42.92
2016-10-16T09:04:31Z
42.92
2016-10-16T09:04:32Z
41.95
2016-10-16T09:04:33Z
41.95
2016-10-16T09:04:34Z
41.47
2016-10-16T09:04:35Z
41.95
2016-10-16T09:04:36Z
41.95
2016-10-16T09:04:37Z
41.95
2016-10-16T09:04:38Z
41.95
2016-10-16T09:04:39Z
42.44
2016-10-16T09:04:40Z
41.47
2016-10-16T09:04:41Z
42.44
2016-10-16T09:04:42Z
41.95
2016-10-16T09:04:43Z
42.44
2016-10-16T09:04:44Z
41.95
2016-10-16T09:04:45Z
41.95
2016-10-16T09:04:46Z
41.95
2016-10-16T09:04:47Z
41.95
2016-10-16T09:04:57Z
42.44
2016-10-16T09:04:58Z
41.95
2016-10-16T09:04:59Z
41.95
2016-10-16T09:05:00Z
41.95
2016-10-16T09:05:06Z
41.95
2016-10-16T09:05:07Z
41.95
2016-10-16T09:05:09Z
42.44
2016-10-16T09:05:10Z
41.95
2016-10-16T09:05:11Z
42.44
2016-10-16T09:05:12Z
41.95
2016-10-16T09:05:13Z
42.44
2016-10-16T09:05:14Z
41.95
2016-10-16T09:05:15Z
41.95
2016-10-16T09:05:19Z
41.95
2016-10-16T09:05:20Z
42.44
2016-10-16T09:05:23Z
42.44
2016-10-16T09:05:24Z
42.44
2016-10-16T09:05:25Z
41.95
2016-10-16T09:05:26Z
42.44
2016-10-16T09:05:27Z
41.95
2016-10-16T09:05:28Z
42.44
2016-10-16T09:05:29Z
41.95
2016-10-16T09:05:30Z
41.95
2016-10-16T09:05:31Z
42.44
2016-10-16T09:05:37Z
42.44
2016-10-16T09:05:38Z
41.95
2016-10-16T09:05:39Z
42.44
2016-10-16T09:05:40Z
41.95
2016-10-16T09:05:41Z
42.44
2016-10-16T09:05:48Z
41.95
2016-10-16T09:05:51Z
41.95
2016-10-16T09:05:55Z
41.47
2016-10-16T09:05:56Z
41.47
2016-10-16T09:05:57Z
41.95
2016-10-16T09:05:58Z
41.47
2016-10-16T09:05:59Z
41.95
2016-10-16T09:06:00Z
41.47
2016-10-16T09:06:01Z
41.47
2016-10-16T09:06:02Z
41.47
2016-10-16T09:06:03Z
41.47
2016-10-16T09:06:04Z
41.95
2016-10-16T09:06:05Z
41.47
2016-10-16T09:06:11Z
40.99
2016-10-16T09:06:14Z
41.47
2016-10-16T09:06:15Z
40.99
2016-10-16T09:06:16Z
41.47
2016-10-16T09:06:17Z
40.99
2016-10-16T09:06:18Z
40.99
2016-10-16T09:06:19Z
40.99
2016-10-16T09:06:20Z
41.47
2016-10-16T09:06:21Z
41.47
2016-10-16T09:06:32Z
40.99
2016-10-16T09:06:33Z
40.99
2016-10-16T09:06:40Z
40.51
2016-10-16T09:06:46Z
40.99
2016-10-16T09:06:49Z
40.99
2016-10-16T09:06:51Z
40.51
2016-10-16T09:06:52Z
40.99
2016-10-16T09:06:53Z
40.51
2016-10-16T09:06:54Z
40.99
2016-10-16T09:06:55Z
40.99
2016-10-16T09:06:56Z
40.99
2016-10-16T09:07:02Z
41.95
2016-10-16T09:07:03Z
41.47
2016-10-16T09:07:04Z
41.47
2016-10-16T09:07:05Z
41.47
2016-10-16T09:07:06Z
41.47
2016-10-16T09:07:09Z
41.47
2016-10-16T09:07:13Z
41.47
2016-10-16T09:07:18Z
41.95
2016-10-16T09:07:27Z
41.95
2016-10-16T09:07:28Z
41.47
2016-10-16T09:07:29Z
41.95
2016-10-16T09:07:30Z
41.47
2016-10-16T09:07:31Z
42.92
2016-10-16T09:07:38Z
41.95
2016-10-16T09:07:39Z
42.44
2016-10-16T09:07:40Z
41.95
2016-10-16T09:07:41Z
41.95
2016-10-16T09:07:42Z
41.95
2016-10-16T09:07:43Z
41.95
2016-10-16T09:07:44Z
42.44
2016-10-16T09:07:51Z
41.95
2016-10-16T09:07:52Z
41.95
2016-10-16T09:07:53Z
42.44
2016-10-16T09:07:54Z
42.92
2016-10-16T09:07:55Z
42.44
2016-10-16T09:07:58Z
42.44
2016-10-16T09:07:59Z
42.44
2016-10-16T09:08:00Z
42.92
2016-10-16T09:08:03Z
42.44
2016-10-16T09:08:06Z
42.92
2016-10-16T09:08:07Z
42.92
2016-10-16T09:08:10Z
42.92
2016-10-16T09:08:11Z
43.4
2016-10-16T09:08:17Z
42.92
2016-10-16T09:08:18Z
42.92
2016-10-16T09:08:20Z
42.92
2016-10-16T09:08:21Z
42.92
2016-10-16T09:08:22Z
42.44
2016-10-16T09:08:25Z
42.44
2016-10-16T09:08:26Z
42.92
2016-10-16T09:08:30Z
42.92
2016-10-16T09:08:31Z
42.44
2016-10-16T09:08:32Z
42.92
2016-10-16T09:08:34Z
42.92
2016-10-16T09:08:36Z
42.92
2016-10-16T09:08:37Z
42.92
2016-10-16T09:08:40Z
42.44
2016-10-16T09:08:43Z
42.92
2016-10-16T09:08:51Z
42.92
2016-10-16T09:08:52Z
42.92
2016-10-16T09:08:53Z
42.92
2016-10-16T09:08:54Z
42.92
2016-10-16T09:08:55Z
43.4
2016-10-16T09:08:56Z
42.92
2016-10-16T09:09:00Z
42.92
2016-10-16T09:09:01Z
43.4
2016-10-16T09:09:03Z
42.92
2016-10-16T09:09:04Z
43.4
2016-10-16T09:09:05Z
43.4
2016-10-16T09:09:08Z
43.4
2016-10-16T09:09:09Z
43.4
2016-10-16T09:09:11Z
42.92
2016-10-16T09:09:25Z
42.92
2016-10-16T09:09:26Z
42.92
2016-10-16T09:09:27Z
42.92
2016-10-16T09:09:28Z
42.92
2016-10-16T09:09:29Z
43.4
2016-10-16T09:09:30Z
43.4
2016-10-16T09:09:41Z
43.4
2016-10-16T09:09:42Z
42.92
2016-10-16T09:09:43Z
42.92
2016-10-16T09:09:44Z
43.4
2016-10-16T09:09:49Z
42.44
2016-10-16T09:09:54Z
39.07
2016-10-16T09:10:01Z
37.15
2016-10-16T09:10:10Z
37.15
2016-10-16T09:10:20Z
38.59
2016-10-16T09:10:25Z
38.59
2016-10-16T09:10:26Z
38.59
2016-10-16T09:10:27Z
38.59
2016-10-16T09:10:28Z
38.59
2016-10-16T09:10:29Z
39.07
2016-10-16T09:10:30Z
38.59
2016-10-16T09:10:32Z
39.55
2016-10-16T09:10:33Z
39.07
2016-10-16T09:10:34Z
39.55
2016-10-16T09:10:35Z
39.55
2016-10-16T09:10:36Z
40.03
2016-10-16T09:10:37Z
40.51
2016-10-16T09:10:38Z
40.03
2016-10-16T09:10:39Z
40.99
2016-10-16T09:10:40Z
40.51
2016-10-16T09:10:41Z
40.99
2016-10-16T09:10:42Z
40.99
2016-10-16T09:10:43Z
41.47
2016-10-16T09:10:44Z
40.99
2016-10-16T09:10:45Z
41.95
2016-10-16T09:10:48Z
42.44
2016-10-16T09:10:49Z
42.44
2016-10-16T09:10:50Z
42.92
2016-10-16T09:10:51Z
43.4
2016-10-16T09:10:52Z
43.4
2016-10-16T09:10:53Z
43.4
2016-10-16T09:10:54Z
43.88
2016-10-16T09:10:55Z
43.88
2016-10-16T09:10:56Z
45.32
2016-10-16T09:11:01Z
45.8
2016-10-16T09:11:02Z
45.8
2016-10-16T09:11:03Z
48.2
2016-10-16T09:11:17Z
48.68
2016-10-16T09:11:25Z
48.68
2016-10-16T09:11:26Z
49.16
2016-10-16T09:11:27Z
48.68
2016-10-16T09:11:28Z
49.16
2016-10-16T09:11:29Z
49.16
2016-10-16T09:11:30Z
49.65
2016-10-16T09:11:31Z
49.65
2016-10-16T09:11:32Z
49.65
2016-10-16T09:11:33Z
48.68
2016-10-16T09:11:48Z
52.05
2016-10-16T09:11:50Z
51.57
2016-10-16T09:12:04Z
53.49
2016-10-16T09:12:17Z
54.93
2016-10-16T09:12:30Z
56.86
2016-10-16T09:12:44Z
56.86
2016-10-16T09:12:54Z
57.34
2016-10-16T09:13:01Z
57.82
2016-10-16T09:13:02Z
57.82
2016-10-16T09:13:03Z
57.82
2016-10-16T09:13:04Z
57.82
2016-10-16T09:13:05Z
57.82
2016-10-16T09:13:06Z
58.78
2016-10-16T09:13:15Z
60.22
2016-10-16T09:13:27Z
61.66
2016-10-16T09:13:41Z
63.1
2016-10-16T09:13:53Z
62.62
2016-10-16T09:13:54Z
63.1
2016-10-16T09:13:55Z
63.1
2016-10-16T09:13:56Z
63.58
2016-10-16T09:13:57Z
63.58
2016-10-16T09:14:00Z
63.58
2016-10-16T09:14:01Z
64.07
2016-10-16T09:14:02Z
64.07
2016-10-16T09:14:03Z
63.58
2016-10-16T09:14:04Z
64.55
2016-10-16T09:14:05Z
66.47
2016-10-16T09:14:18Z
68.39
2016-10-16T09:14:33Z
67.91
2016-10-16T09:14:34Z
68.87
2016-10-16T09:14:35Z
68.39
2016-10-16T09:14:36Z
70.31
2016-10-16T09:14:49Z
71.27
2016-10-16T09:14:54Z
71.76
2016-10-16T09:14:55Z
73.2
2016-10-16T09:15:09Z
74.16
2016-10-16T09:15:20Z
75.6
2016-10-16T09:15:27Z
75.12
2016-10-16T09:15:28Z
75.6
2016-10-16T09:15:29Z
75.6
2016-10-16T09:15:30Z
75.6
2016-10-16T09:15:31Z
75.6
2016-10-16T09:15:32Z
76.56
2016-10-16T09:15:43Z
77.52
2016-10-16T09:15:54Z
77.04
2016-10-16T09:15:55Z
78
2016-10-16T09:15:59Z
78.48
2016-10-16T09:16:14Z
78.48
2016-10-16T09:16:26Z
78
2016-10-16T09:16:30Z
78
2016-10-16T09:16:31Z
78.48
2016-10-16T09:16:32Z
78.97
2016-10-16T09:16:47Z
79.93
2016-10-16T09:17:01Z
81.85
2016-10-16T09:17:18Z
83.29
2016-10-16T09:17:32Z
82.81
2016-10-16T09:17:46Z
83.77
2016-10-16T09:18:03Z
84.25
2016-10-16T09:18:20Z
84.25
2016-10-16T09:18:36Z
83.77
2016-10-16T09:18:48Z
82.81
2016-10-16T09:19:01Z
82.81
2016-10-16T09:19:14Z
81.37
2016-10-16T09:19:28Z
79.93
2016-10-16T09:19:41Z
78.97
2016-10-16T09:19:53Z
80.89
2016-10-16T09:20:01Z
80.89
2016-10-16T09:20:02Z
80.41
2016-10-16T09:20:03Z
80.89
2016-10-16T09:20:04Z
80.89
2016-10-16T09:20:05Z
80.89
2016-10-16T09:20:06Z
80.89
2016-10-16T09:20:07Z
80.89
2016-10-16T09:20:08Z
80.89
2016-10-16T09:20:09Z
80.89
2016-10-16T09:20:10Z
80.41
2016-10-16T09:20:11Z
80.89
2016-10-16T09:20:12Z
81.37
2016-10-16T09:20:20Z
81.85
2016-10-16T09:20:21Z
81.37
2016-10-16T09:20:24Z
81.37
2016-10-16T09:20:36Z
80.89
2016-10-16T09:21:11Z
80.89
2016-10-16T09:21:49Z
80.89
2016-10-16T09:22:24Z
81.37
2016-10-16T09:23:05Z
80.89
2016-10-16T09:23:43Z
80.89
2016-10-16T09:24:25Z
80.89
2016-10-16T09:25:10Z
80.89
2016-10-16T09:25:51Z
80.89
2016-10-16T09:26:31Z
80.89
2016-10-16T09:27:11Z
80.89
2016-10-16T09:27:23Z
81.85
2016-10-16T09:27:31Z
81.85
2016-10-16T09:27:32Z
81.85
2016-10-16T09:27:33Z
82.33
2016-10-16T09:27:34Z
81.85
2016-10-16T09:27:35Z
82.81
2016-10-16T09:27:36Z
81.85
2016-10-16T09:27:37Z
82.81
2016-10-16T09:27:38Z
82.81
2016-10-16T09:27:39Z
82.81
2016-10-16T09:27:40Z
82.81
2016-10-16T09:27:41Z
85.21
2016-10-16T09:27:54Z
85.69
2016-10-16T09:28:10Z
86.66
2016-10-16T09:28:25Z
87.62
2016-10-16T09:28:44Z
89.06
2016-10-16T09:29:01Z
90.5
2016-10-16T09:29:15Z
91.94
2016-10-16T09:29:30Z
93.39
2016-10-16T09:29:46Z
94.83
2016-10-16T09:30:01Z
95.31
2016-10-16T09:30:15Z
97.23
2016-10-16T09:30:31Z
98.67
2016-10-16T09:30:48Z
99.15
2016-10-16T09:31:04Z
101.08
2016-10-16T09:31:21Z
102.04
2016-10-16T09:31:37Z
103
2016-10-16T09:31:52Z
104.44
2016-10-16T09:32:08Z
105.4
2016-10-16T09:32:27Z
107.32
2016-10-16T09:32:41Z
107.81
2016-10-16T09:32:57Z
108.77
2016-10-16T09:33:14Z
109.25
2016-10-16T09:33:29Z
109.73
2016-10-16T09:33:38Z
108.77
2016-10-16T09:33:46Z
108.77
2016-10-16T09:33:47Z
108.29
2016-10-16T09:34:04Z
107.81
2016-10-16T09:34:08Z
107.32
2016-10-16T09:34:24Z
107.32
2016-10-16T09:34:41Z
106.84
2016-10-16T09:34:55Z
106.84
2016-10-16T09:35:11Z
106.84
2016-10-16T09:35:28Z
106.84
2016-10-16T09:35:41Z
105.88
2016-10-16T09:35:56Z
104.44
2016-10-16T09:36:14Z
103.96
2016-10-16T09:36:25Z
102.04
2016-10-16T09:36:39Z
102.04
2016-10-16T09:36:41Z
100.11
2016-10-16T09:36:57Z
100.11
2016-10-16T09:37:05Z
99.63
2016-10-16T09:37:06Z
99.15
2016-10-16T09:37:07Z
99.15
2016-10-16T09:37:16Z
100.11
2016-10-16T09:37:31Z
101.08
2016-10-16T09:37:46Z
101.56
2016-10-16T09:38:01Z
102.04
2016-10-16T09:38:03Z
101.56
2016-10-16T09:38:04Z
102.04
2016-10-16T09:38:05Z
102.04
2016-10-16T09:38:06Z
102.52
2016-10-16T09:38:07Z
102.04
2016-10-16T09:38:08Z
102.52
2016-10-16T09:38:26Z
101.08
2016-10-16T09:38:42Z
101.56
2016-10-16T09:38:58Z
102.04
2016-10-16T09:39:15Z
102.52
2016-10-16T09:39:35Z
102.52
2016-10-16T09:39:52Z
103.48
2016-10-16T09:40:09Z
103.48
2016-10-16T09:40:24Z
103.96
2016-10-16T09:40:41Z
104.92
2016-10-16T09:40:58Z
104.92
2016-10-16T09:41:04Z
105.4
2016-10-16T09:41:05Z
105.4
2016-10-16T09:41:12Z
105.88
2016-10-16T09:41:13Z
107.81
2016-10-16T09:41:25Z
108.29
2016-10-16T09:41:38Z
108.77
2016-10-16T09:41:50Z
108.29
2016-10-16T09:41:55Z
108.29
2016-10-16T09:41:56Z
107.81
2016-10-16T09:41:57Z
107.81
2016-10-16T09:41:58Z
107.81
2016-10-16T09:41:59Z
107.32
2016-10-16T09:42:00Z
107.81
2016-10-16T09:42:01Z
107.32
2016-10-16T09:42:02Z
107.81
2016-10-16T09:42:03Z
107.81
2016-10-16T09:42:04Z
107.32
2016-10-16T09:42:13Z
107.32
2016-10-16T09:42:15Z
106.36
2016-10-16T09:42:27Z
105.88
2016-10-16T09:42:39Z
106.36
2016-10-16T09:42:53Z
106.36
2016-10-16T09:43:08Z
107.81
2016-10-16T09:43:24Z
109.25
2016-10-16T09:43:39Z
111.17
2016-10-16T09:43:55Z
112.13
2016-10-16T09:44:08Z
113.09
2016-10-16T09:44:19Z
113.57
2016-10-16T09:44:30Z
113.09
2016-10-16T09:44:31Z
113.57
2016-10-16T09:44:32Z
115.01
2016-10-16T09:44:46Z
114.53
2016-10-16T09:44:48Z
114.53
2016-10-16T09:44:49Z
114.53
2016-10-16T09:44:50Z
114.53
2016-10-16T09:44:51Z
114.53
2016-10-16T09:44:52Z
114.05
2016-10-16T09:44:53Z
114.05
2016-10-16T09:44:54Z
114.05
2016-10-16T09:44:55Z
113.57
2016-10-16T09:44:58Z
110.69
2016-10-16T09:45:09Z
110.69
2016-10-16T09:45:10Z
110.21
2016-10-16T09:45:11Z
109.73
2016-10-16T09:45:12Z
109.73
2016-10-16T09:45:13Z
109.73
2016-10-16T09:45:14Z
109.73
2016-10-16T09:45:15Z
108.77
2016-10-16T09:45:19Z
107.81
2016-10-16T09:45:22Z
107.32
2016-10-16T09:45:26Z
106.84
2016-10-16T09:45:27Z
106.84
2016-10-16T09:45:28Z
106.84
2016-10-16T09:45:29Z
105.88
2016-10-16T09:45:30Z
106.36
2016-10-16T09:45:33Z
105.88
2016-10-16T09:45:34Z
104.44
2016-10-16T09:45:46Z
103.96
2016-10-16T09:45:49Z
103.48
2016-10-16T09:45:50Z
103.48
2016-10-16T09:45:51Z
103.48
2016-10-16T09:45:52Z
103.96
2016-10-16T09:45:53Z
103.48
2016-10-16T09:45:54Z
103.48
2016-10-16T09:45:55Z
102.52
2016-10-16T09:46:09Z
101.56
2016-10-16T09:46:21Z
102.04
2016-10-16T09:46:22Z
101.56
2016-10-16T09:46:23Z
102.04
2016-10-16T09:46:29Z
100.6
2016-10-16T09:46:45Z
101.08
2016-10-16T09:47:01Z
99.63
2016-10-16T09:47:06Z
99.63
2016-10-16T09:47:07Z
98.67
2016-10-16T09:47:08Z
98.67
2016-10-16T09:47:09Z
98.67
2016-10-16T09:47:10Z
98.19
2016-10-16T09:47:11Z
97.23
2016-10-16T09:47:27Z
94.83
2016-10-16T09:47:43Z
91.94
2016-10-16T09:47:57Z
90.98
2016-10-16T09:47:59Z
90.02
2016-10-16T09:48:00Z
89.54
2016-10-16T09:48:01Z
89.06
2016-10-16T09:48:02Z
87.62
2016-10-16T09:48:05Z
84.73
2016-10-16T09:48:17Z
82.33
2016-10-16T09:48:35Z
84.25
2016-10-16T09:48:49Z
86.66
2016-10-16T09:49:00Z
88.1
2016-10-16T09:49:05Z
88.1
2016-10-16T09:49:06Z
89.06
2016-10-16T09:49:07Z
91.46
2016-10-16T09:49:17Z
92.42
2016-10-16T09:49:18Z
91.94
2016-10-16T09:49:19Z
92.42
2016-10-16T09:49:20Z
92.42
2016-10-16T09:49:21Z
92.9
2016-10-16T09:49:22Z
92.9
2016-10-16T09:49:23Z
93.39
2016-10-16T09:49:24Z
93.39
2016-10-16T09:49:25Z
93.87
2016-10-16T09:49:26Z
95.31
2016-10-16T09:49:40Z
95.31
2016-10-16T09:49:41Z
95.31
2016-10-16T09:49:42Z
95.79
2016-10-16T09:49:43Z
96.27
2016-10-16T09:49:44Z
95.79
2016-10-16T09:49:45Z
96.27
2016-10-16T09:49:46Z
95.79
2016-10-16T09:49:47Z
96.27
2016-10-16T09:49:48Z
97.23
2016-10-16T09:50:05Z
98.19
2016-10-16T09:50:23Z
99.63
2016-10-16T09:50:41Z
100.6
2016-10-16T09:50:57Z
102.04
2016-10-16T09:51:15Z
102.52
2016-10-16T09:51:27Z
102.52
2016-10-16T09:51:42Z
101.08
2016-10-16T09:51:57Z
98.19
2016-10-16T09:52:12Z
97.23
2016-10-16T09:52:14Z
94.35
2016-10-16T09:52:33Z
93.87
2016-10-16T09:52:40Z
93.87
2016-10-16T09:52:55Z
93.87
2016-10-16T09:53:11Z
94.35
2016-10-16T09:53:15Z
93.39
2016-10-16T09:53:18Z
94.35
2016-10-16T09:53:19Z
93.39
2016-10-16T09:53:20Z
93.87
2016-10-16T09:53:21Z
93.39
2016-10-16T09:53:22Z
91.46
2016-10-16T09:53:39Z
88.58
2016-10-16T09:53:53Z
85.21
2016-10-16T09:54:07Z
85.21
2016-10-16T09:54:19Z
85.21
2016-10-16T09:54:20Z
85.69
2016-10-16T09:54:21Z
85.21
2016-10-16T09:54:22Z
85.21
2016-10-16T09:54:23Z
81.85
2016-10-16T09:54:37Z
81.37
2016-10-16T09:54:44Z
80.89
2016-10-16T09:54:45Z
80.41
2016-10-16T09:54:46Z
80.41
2016-10-16T09:54:47Z
80.41
2016-10-16T09:54:48Z
77.04
2016-10-16T09:55:03Z
77.04
2016-10-16T09:55:06Z
76.56
2016-10-16T09:55:07Z
76.08
2016-10-16T09:55:10Z
75.6
2016-10-16T09:55:11Z
75.6
2016-10-16T09:55:12Z
75.12
2016-10-16T09:55:13Z
75.12
2016-10-16T09:55:14Z
75.12
2016-10-16T09:55:15Z
74.16
2016-10-16T09:55:16Z
74.16
2016-10-16T09:55:17Z
74.16
2016-10-16T09:55:18Z
73.2
2016-10-16T09:55:19Z
70.79
2016-10-16T09:55:34Z
69.83
2016-10-16T09:55:40Z
68.87
2016-10-16T09:55:46Z
67.43
2016-10-16T09:56:01Z
66.95
2016-10-16T09:56:05Z
66.95
2016-10-16T09:56:12Z
65.99
2016-10-16T09:56:15Z
65.99
2016-10-16T09:56:20Z
65.99
2016-10-16T09:56:21Z
65.99
2016-10-16T09:56:22Z
66.47
2016-10-16T09:56:23Z
66.47
2016-10-16T09:56:24Z
65.99
2016-10-16T09:56:25Z
65.99
2016-10-16T09:56:26Z
66.47
2016-10-16T09:56:27Z
66.95
2016-10-16T09:56:28Z
65.99
2016-10-16T09:56:29Z
66.47
2016-10-16T09:56:30Z
66.47
2016-10-16T09:56:31Z
66.47
2016-10-16T09:56:32Z
65.99
2016-10-16T09:56:33Z
65.99
2016-10-16T09:56:37Z
65.99
2016-10-16T09:56:38Z
65.99
2016-10-16T09:56:39Z
65.99
2016-10-16T09:56:40Z
65.99
2016-10-16T09:56:41Z
65.99
2016-10-16T09:56:42Z
65.51
2016-10-16T09:56:44Z
65.51
2016-10-16T09:56:45Z
65.99
2016-10-16T09:56:46Z
65.51
2016-10-16T09:56:47Z
65.51
2016-10-16T09:56:48Z
65.51
2016-10-16T09:56:49Z
65.99
2016-10-16T09:56:50Z
65.51
2016-10-16T09:56:51Z
65.99
2016-10-16T09:56:52Z
65.03
2016-10-16T09:56:53Z
65.51
2016-10-16T09:56:54Z
65.03
2016-10-16T09:56:55Z
64.55
2016-10-16T09:57:03Z
64.55
2016-10-16T09:57:04Z
64.55
2016-10-16T09:57:05Z
63.1
2016-10-16T09:57:10Z
63.58
2016-10-16T09:57:17Z
64.55
2016-10-16T09:57:18Z
64.55
2016-10-16T09:57:19Z
64.07
2016-10-16T09:57:20Z
63.58
2016-10-16T09:57:21Z
64.07
2016-10-16T09:57:22Z
63.58
2016-10-16T09:57:23Z
64.07
2016-10-16T09:57:24Z
63.58
2016-10-16T09:57:25Z
64.07
2016-10-16T09:57:26Z
63.58
2016-10-16T09:57:27Z
63.1
2016-10-16T09:57:31Z
62.62
2016-10-16T09:57:33Z
62.62
2016-10-16T09:57:34Z
62.14
2016-10-16T09:57:35Z
61.66
2016-10-16T09:57:36Z
61.66
2016-10-16T09:57:37Z
61.66
2016-10-16T09:57:38Z
61.66
2016-10-16T09:57:39Z
61.66
2016-10-16T09:57:40Z
61.18
2016-10-16T09:57:41Z
61.66
2016-10-16T09:57:42Z
61.66
2016-10-16T09:57:43Z
61.18
2016-10-16T09:57:46Z
60.7
2016-10-16T09:57:47Z
60.22
2016-10-16T09:57:48Z
60.22
2016-10-16T09:57:49Z
60.22
2016-10-16T09:57:50Z
60.22
2016-10-16T09:57:51Z
60.22
2016-10-16T09:57:52Z
59.74
2016-10-16T09:57:53Z
59.74
2016-10-16T09:57:57Z
59.74
2016-10-16T09:57:59Z
59.26
2016-10-16T09:58:00Z
59.74
2016-10-16T09:58:01Z
59.26
2016-10-16T09:58:02Z
59.26
2016-10-16T09:58:03Z
59.26
2016-10-16T09:58:04Z
58.78
2016-10-16T09:58:05Z
58.78
2016-10-16T09:58:14Z
59.26
2016-10-16T09:58:15Z
58.78
2016-10-16T09:58:16Z
58.3
2016-10-16T09:58:18Z
58.3
2016-10-16T09:58:19Z
56.86
2016-10-16T09:58:22Z
56.86
2016-10-16T09:58:26Z
56.86
2016-10-16T09:58:27Z
56.86
2016-10-16T09:58:28Z
55.89
2016-10-16T09:58:38Z
54.93
2016-10-16T09:58:46Z
53.97
2016-10-16T09:58:48Z
53.97
2016-10-16T09:58:49Z
54.45
2016-10-16T09:58:50Z
54.45
2016-10-16T09:58:51Z
53.97
2016-10-16T09:58:52Z
54.45
2016-10-16T09:58:53Z
53.97
2016-10-16T09:59:05Z
53.97
2016-10-16T09:59:06Z
53.97
2016-10-16T09:59:07Z
54.45
2016-10-16T09:59:08Z
54.45
2016-10-16T09:59:09Z
54.45
2016-10-16T09:59:10Z
54.93
2016-10-16T09:59:11Z
54.45
2016-10-16T09:59:12Z
54.93
2016-10-16T09:59:13Z
54.93
2016-10-16T09:59:14Z
54.93
2016-10-16T09:59:15Z
56.37
2016-10-16T09:59:18Z
56.37
2016-10-16T09:59:19Z
56.37
2016-10-16T09:59:20Z
57.34
2016-10-16T09:59:24Z
58.78
2016-10-16T09:59:34Z
58.78
2016-10-16T09:59:37Z
58.78
2016-10-16T09:59:38Z
59.26
2016-10-16T09:59:39Z
59.74
2016-10-16T09:59:50Z
60.22
2016-10-16T10:00:04Z
60.22
2016-10-16T10:00:26Z
60.7
2016-10-16T10:00:52Z
60.22
2016-10-16T10:01:10Z
60.22
2016-10-16T10:01:33Z
60.7
2016-10-16T10:02:05Z
61.18
2016-10-16T10:02:37Z
61.18
2016-10-16T10:03:10Z
61.66
2016-10-16T10:03:43Z
61.66
2016-10-16T10:04:14Z
61.66
2016-10-16T10:04:43Z
62.14
2016-10-16T10:05:13Z
63.1
2016-10-16T10:05:37Z
64.07
2016-10-16T10:05:49Z
64.07
2016-10-16T10:06:00Z
65.51
2016-10-16T10:06:11Z
65.51
2016-10-16T10:06:18Z
65.51
2016-10-16T10:06:19Z
67.91
2016-10-16T10:06:31Z
68.39
2016-10-16T10:06:41Z
67.91
2016-10-16T10:06:50Z
68.39
2016-10-16T10:06:51Z
68.87
2016-10-16T10:06:52Z
68.39
2016-10-16T10:06:53Z
68.39
2016-10-16T10:06:54Z
68.87
2016-10-16T10:06:58Z
66.95
2016-10-16T10:07:02Z
66.47
2016-10-16T10:07:03Z
66.95
2016-10-16T10:07:04Z
65.99
2016-10-16T10:07:05Z
66.47
2016-10-16T10:07:06Z
65.03
2016-10-16T10:07:12Z
64.55
2016-10-16T10:07:19Z
64.07
2016-10-16T10:07:20Z
65.03
2016-10-16T10:07:27Z
67.43
2016-10-16T10:07:36Z
67.91
2016-10-16T10:07:49Z
68.39
2016-10-16T10:07:57Z
68.87
2016-10-16T10:08:05Z
70.79
2016-10-16T10:08:17Z
72.24
2016-10-16T10:08:30Z
72.72
2016-10-16T10:08:44Z
73.68
2016-10-16T10:09:03Z
74.16
2016-10-16T10:09:21Z
74.16
2016-10-16T10:09:36Z
74.64
2016-10-16T10:09:58Z
74.64
2016-10-16T10:10:19Z
74.64
2016-10-16T10:10:27Z
74.16
2016-10-16T10:10:37Z
74.16
2016-10-16T10:10:41Z
74.64
2016-10-16T10:10:46Z
75.12
2016-10-16T10:10:56Z
75.6
2016-10-16T10:11:07Z
75.6
2016-10-16T10:11:18Z
75.6
2016-10-16T10:11:25Z
75.6
2016-10-16T10:11:34Z
76.08
2016-10-16T10:11:38Z
75.12
2016-10-16T10:11:43Z
74.64
2016-10-16T10:11:46Z
73.2
2016-10-16T10:11:56Z
71.76
2016-10-16T10:11:58Z
72.24
2016-10-16T10:12:03Z
72.72
2016-10-16T10:12:12Z
72.24
2016-10-16T10:12:13Z
71.27
2016-10-16T10:12:16Z
72.72
2016-10-16T10:12:25Z
70.31
2016-10-16T10:12:36Z
69.35
2016-10-16T10:12:50Z
67.43
2016-10-16T10:12:56Z
66.95
2016-10-16T10:12:57Z
66.95
2016-10-16T10:12:58Z
66.95
2016-10-16T10:12:59Z
66.95
2016-10-16T10:13:00Z
63.58
2016-10-16T10:13:12Z
61.18
2016-10-16T10:13:23Z
60.22
2016-10-16T10:13:25Z
59.74
2016-10-16T10:13:26Z
58.3
2016-10-16T10:13:34Z
57.82
2016-10-16T10:13:42Z
57.82
2016-10-16T10:13:43Z
59.74
2016-10-16T10:13:55Z
61.66
2016-10-16T10:14:10Z
62.62
2016-10-16T10:14:25Z
63.58
2016-10-16T10:14:42Z
64.55
2016-10-16T10:14:57Z
65.51
2016-10-16T10:15:13Z
67.43
2016-10-16T10:15:30Z
67.91
2016-10-16T10:15:46Z
68.39
2016-10-16T10:16:03Z
68.87
2016-10-16T10:16:21Z
69.35
2016-10-16T10:16:40Z
69.35
2016-10-16T10:16:57Z
68.87
2016-10-16T10:17:13Z
67.91
2016-10-16T10:17:29Z
65.03
2016-10-16T10:17:48Z
62.62
2016-10-16T10:17:59Z
61.18
2016-10-16T10:18:05Z
61.66
2016-10-16T10:18:06Z
61.66
2016-10-16T10:18:07Z
61.66
2016-10-16T10:18:08Z
61.66
2016-10-16T10:18:09Z
62.14
2016-10-16T10:18:10Z
62.14
2016-10-16T10:18:23Z
61.66
2016-10-16T10:18:38Z
61.18
2016-10-16T10:18:56Z
60.7
2016-10-16T10:19:09Z
59.74
2016-10-16T10:19:14Z
59.74
2016-10-16T10:19:15Z
59.26
2016-10-16T10:19:16Z
58.78
2016-10-16T10:19:17Z
58.78
2016-10-16T10:19:18Z
58.3
2016-10-16T10:19:19Z
58.3
2016-10-16T10:19:20Z
57.82
2016-10-16T10:19:21Z
57.34
2016-10-16T10:19:22Z
56.86
2016-10-16T10:19:23Z
56.37
2016-10-16T10:19:24Z
55.89
2016-10-16T10:19:25Z
53.01
2016-10-16T10:19:30Z
51.57
2016-10-16T10:19:31Z
48.2
2016-10-16T10:19:34Z
47.24
2016-10-16T10:19:35Z
46.76
2016-10-16T10:19:36Z
45.8
2016-10-16T10:19:37Z
45.8
2016-10-16T10:19:38Z
44.84
2016-10-16T10:19:39Z
44.36
2016-10-16T10:19:40Z
43.4
2016-10-16T10:19:41Z
42.44
2016-10-16T10:19:42Z
41.47
2016-10-16T10:19:43Z
39.55
2016-10-16T10:19:44Z
38.59
2016-10-16T10:19:45Z
37.63
2016-10-16T10:19:46Z
38.11
2016-10-16T10:19:47Z
36.67
2016-10-16T10:19:50Z
36.19
2016-10-16T10:19:51Z
35.71
2016-10-16T10:19:52Z
34.26
2016-10-16T10:19:57Z
34.26
2016-10-16T10:19:58Z
32.82
2016-10-16T10:20:01Z
32.82
2016-10-16T10:20:02Z
32.34
2016-10-16T10:20:03Z
31.86
2016-10-16T10:20:04Z
31.86
2016-10-16T10:20:05Z
30.9
2016-10-16T10:20:06Z
30.42
2016-10-16T10:20:07Z
30.42
2016-10-16T10:20:08Z
29.94
2016-10-16T10:20:09Z
28.5
2016-10-16T10:20:17Z
28.5
2016-10-16T10:20:18Z
28.98
2016-10-16T10:20:19Z
28.98
2016-10-16T10:20:20Z
28.98
2016-10-16T10:20:21Z
29.46
2016-10-16T10:20:35Z
28.98
2016-10-16T10:20:36Z
29.46
2016-10-16T10:20:37Z
28.98
2016-10-16T10:20:38Z
29.46
2016-10-16T10:20:45Z
28.98
2016-10-16T10:20:46Z
28.98
2016-10-16T10:20:47Z
28.98
2016-10-16T10:20:48Z
28.98
2016-10-16T10:20:49Z
28.98
2016-10-16T10:20:50Z
28.5
2016-10-16T10:20:57Z
28.02
2016-10-16T10:20:58Z
28.98
2016-10-16T10:20:59Z
28.5
2016-10-16T10:21:00Z
28.5
2016-10-16T10:21:01Z
28.5
2016-10-16T10:21:02Z
28.5
2016-10-16T10:21:03Z
28.98
2016-10-16T10:21:16Z
28.5
2016-10-16T10:21:27Z
28.5
2016-10-16T10:21:36Z
28.5
2016-10-16T10:21:37Z
28.5
2016-10-16T10:21:38Z