2019-02-24 Crussol 145.7 140.32 139.47 138.83 139.02 140.2 139.19 139.45 139.45 141.1 137.74 136.74 135.66 134.8 133.46 132.91 132.72 132.72 132.76 133.46 133.86 134.93 135.6 135.6 137.23 137.23 137.52 140.17 144.73 146.49 150.27 152.71 157.78 157.78 157.96 159.02 160.2 160.8 160.8 160.8 160.8 166.42 168.53 169.77 170.86 172.09 173.67 179.16 180.82 182.54 182.54 184.46 187.69 189.48 189.48 192.4 194.05 197.49 198.95 198.95 200.53 201.77 202.33 207.23 207.76 206.17 207.17 207.26 207.44 209.32 212.64 215.95 216.78 219.96 221.41 221.96 221.96 222.73 221.43 221.43 230.47 233.21 245.04 243.32 243.45 243.77 244.22 245.08 246.39 245.95 245.69 245.17 244.76 244.54 244.56 244.85 245.68 246.62 246.62 248.66 248.66 249.86 250.83 255.21 253.87 253.89 255.21 257.37 260.84 261.89 262.98 263.02 262.86 265.51 265.51 267.43 271.35 275.71 287.93 292.21 292.21 303.32 303.32 303.32 305.13 306.83 313.72 313.72 324.27 325.75 328.1 328.71 331.16 333.83 334.73 337.27 337.58 340.98 342.66 345.54 352.16 352.79 352.72 352.57 348.77 346.88 348.03 349.4 350.87 352.47 356.64 357.7 359.79 360.71 362.49 363.46 364.5 365.27 365.27 366.44 366.83 367.17 367.7 368.15 368.25 368.25 368.99 369.07 369.07 369.03 368.5 367.69 366.98 366.36 366.36 366.65 366.93 367.33 370.88 374.26 375.56 377.23 378.62 380.37 380.67 381.37 381.13 380.72 380.19 379.49 376.1 373.47 374.19 374.79 375.21 375.22 375.11 375.14 375.3 375.74 375.84 375.67 375.67 375.33 375.48 376.34 377.05 378.14 378.93 378.93 375.48 381.29 378.72 375.43 372.31 368.7 368.65 372.31 375.43 378.72 381.29 383.25 383.6 383.47 383.4 383.02 382.35 377.24 369.91 366.95 365.74 364.66 363.85 363.05 360.77 359.86 357.74 339.8 331.58 330.39 327.69 327.69 322.92 318.27 312.34 312.34 305.34 303.69 302.17 297.88 294.15 282.2 276.46 276.46 271.09 267 264.19 256.71 255.71 252.63 252.37 252.11 250.94 252.11 252.78 252.37 251.94 251.32 248.55 246.92 245.56 243.23 242.48 241.63 239.35 237.97 235.87 235.21 235.23 235.12 234.39 232.33 232.33 233.62 233.68 232.33 232.33 232.33 232.74 233.4 233.78 236.14 236.31 236.4 236.53 236.7 237.04 237.52 237.52 238.23 239.25 246.34 247.72 249.75 255.35 262.7 267.58 272.99 274.63 274.82 275.11 275.11 276.12 292.46 299.72 298.39 298.39 295.89 291.51 282.38 279.47 279.47 276.85 276.71 276.18 273.23 277.05 280.88 282.99 286.29 297.65 297.57 298.19 298.75 299.2 301.43 304.22 304.22 305.13 305.13 304.85 304.46 298.81 297.83 297.08 296.86 301.06 301.59 301.5 303.05 305.52 305.52 310.81 312.9 315.61 311.41 308.35 305.92 305.92 303.5 300.66 300.66 297.32 297.32 295.59 291.45 287.72 287.72 287.72 277.67 270.02 257.88 253.92 249.64 245.89 241.75 240.18 236.17 232.41 232.41 228.18 228.18 228.18 226.08 226.08 224.44 223.11 223.11 221.94 221.28 221.34 221.34 222.73 221.41 219.96 216.78 215.95 212.64 209.32 207.44 206.17 206.17 202.9 200.49 200.49 197.86 195.01 195.01 193.44 190.38 188.49 187.58 183.73 183.14 170.81 166.42 160.8 160.8 160.8 160.8 160.2 159.02 157.96 157.78 157.78 152.71 150.27 146.49 144.73 140.17 139.41 137.52 137.23 137.23 137.23 136.89 136.89 136.89 135.04 135.04 134.93 132.76 132.72 132.72 132.64 132.58 132.67 135.57 134.91 135.1 135.9 136.68 136.68 136.76 137.74 141.1 139.45 139.45 139.19 140.2 139.02 138.83 139.23 140.32 145.72