Puy-Saint-Pierre 2358.3999023438 2023-07-26T10:25:02.000Z 99 2358.1999511719 2023-07-26T10:25:08.000Z 100 2358.1999511719 2023-07-26T10:25:10.000Z 97 2358 2023-07-26T10:25:12.000Z 96 2357.3999023438 2023-07-26T10:25:18.000Z 96 2357.1999511719 2023-07-26T10:25:19.000Z 96 2356.3999023438 2023-07-26T10:25:25.000Z 99 2356 2023-07-26T10:25:27.000Z 99 2356 2023-07-26T10:25:28.000Z 99 2355 2023-07-26T10:25:32.000Z 98 2354.3999023438 2023-07-26T10:25:34.000Z 98 2353.8000488281 2023-07-26T10:25:36.000Z 98 2353.1999511719 2023-07-26T10:25:40.000Z 97 2352.8000488281 2023-07-26T10:25:45.000Z 101 2352.6000976562 2023-07-26T10:25:47.000Z 104 2352 2023-07-26T10:26:04.000Z 102 2352 2023-07-26T10:26:06.000Z 94 2352 2023-07-26T10:26:07.000Z 90 2352 2023-07-26T10:26:08.000Z 87 2352.1999511719 2023-07-26T10:26:09.000Z 87 2352.1999511719 2023-07-26T10:26:10.000Z 90 2352.1999511719 2023-07-26T10:26:12.000Z 92 2352.3999023438 2023-07-26T10:26:19.000Z 94 2353 2023-07-26T10:26:29.000Z 95 2353.1999511719 2023-07-26T10:26:39.000Z 93 2352.6000976562 2023-07-26T10:26:46.000Z 90 2352.3999023438 2023-07-26T10:26:48.000Z 87 2352.3999023438 2023-07-26T10:26:49.000Z 82 2352.1999511719 2023-07-26T10:26:51.000Z 79 2351.8000488281 2023-07-26T10:26:53.000Z 79 2351.6000976562 2023-07-26T10:26:54.000Z 79 2351.3999023438 2023-07-26T10:26:59.000Z 79 2351.3999023438 2023-07-26T10:27:06.000Z 79 2350.8000488281 2023-07-26T10:27:13.000Z 79 2350.6000976562 2023-07-26T10:27:19.000Z 79 2349.8000488281 2023-07-26T10:27:27.000Z 79 2349.3999023438 2023-07-26T10:27:29.000Z 79 2349 2023-07-26T10:27:34.000Z 78 2348.1999511719 2023-07-26T10:27:38.000Z 78 2347.1999511719 2023-07-26T10:27:42.000Z 79 2346 2023-07-26T10:27:49.000Z 77 2345.6000976562 2023-07-26T10:27:51.000Z 80 2345.3999023438 2023-07-26T10:27:56.000Z 81 2345 2023-07-26T10:28:04.000Z 82 2344.8000488281 2023-07-26T10:28:05.000Z 82 2345.1999511719 2023-07-26T10:28:12.000Z 82 2344.8000488281 2023-07-26T10:28:23.000Z 84 2344.3999023438 2023-07-26T10:28:37.000Z 87 2344.3999023438 2023-07-26T10:28:38.000Z 87 2345 2023-07-26T10:29:00.000Z 90 2345 2023-07-26T10:29:02.000Z 90 2345.1999511719 2023-07-26T10:29:13.000Z 92 2345 2023-07-26T10:29:16.000Z 96 2345 2023-07-26T10:29:21.000Z 97 2345.1999511719 2023-07-26T10:29:28.000Z 96 2345 2023-07-26T10:29:38.000Z 96 2345 2023-07-26T10:29:45.000Z 96 2344.8000488281 2023-07-26T10:29:55.000Z 93 2344.8000488281 2023-07-26T10:29:57.000Z 90 2344.8000488281 2023-07-26T10:29:58.000Z 86 2344.6000976562 2023-07-26T10:30:02.000Z 84 2344.1999511719 2023-07-26T10:30:05.000Z 84 2344 2023-07-26T10:30:08.000Z 85 2343.1999511719 2023-07-26T10:30:13.000Z 85 2343 2023-07-26T10:30:15.000Z 85 2343 2023-07-26T10:30:16.000Z 86 2343.6000976562 2023-07-26T10:30:23.000Z 86 2343.6000976562 2023-07-26T10:30:31.000Z 86 2342.8000488281 2023-07-26T10:30:40.000Z 88 2342.3999023438 2023-07-26T10:30:49.000Z 90 2342 2023-07-26T10:30:51.000Z 89 2341.8000488281 2023-07-26T10:30:53.000Z 89 2341.6000976562 2023-07-26T10:30:55.000Z 88 2340.6000976562 2023-07-26T10:31:00.000Z 87 2340.3999023438 2023-07-26T10:31:01.000Z 86 2339.6000976562 2023-07-26T10:31:04.000Z 84 2338.3999023438 2023-07-26T10:31:09.000Z 83 2338 2023-07-26T10:31:11.000Z 83 2337.3999023438 2023-07-26T10:31:15.000Z 82 2336.3999023438 2023-07-26T10:31:19.000Z 82 2335.8000488281 2023-07-26T10:31:21.000Z 82 2335 2023-07-26T10:31:24.000Z 82 2334 2023-07-26T10:31:30.000Z 82 2333 2023-07-26T10:31:38.000Z 83 2331.8000488281 2023-07-26T10:31:42.000Z 84 2330.8000488281 2023-07-26T10:31:48.000Z 83 2330.8000488281 2023-07-26T10:31:49.000Z 83 2330.3999023438 2023-07-26T10:31:53.000Z 83 2329.8000488281 2023-07-26T10:31:56.000Z 85 2329.6000976562 2023-07-26T10:32:02.000Z 86 2328.6000976562 2023-07-26T10:32:08.000Z 87 2328 2023-07-26T10:32:14.000Z 88 2327.3999023438 2023-07-26T10:32:18.000Z 90 2327.3999023438 2023-07-26T10:32:20.000Z 91 2326.6000976562 2023-07-26T10:32:24.000Z 93 2326.3999023438 2023-07-26T10:32:25.000Z 94 2326.1999511719 2023-07-26T10:32:27.000Z 93 2325.1999511719 2023-07-26T10:32:36.000Z 93 2324 2023-07-26T10:32:42.000Z 93 2323.6000976562 2023-07-26T10:32:44.000Z 93 2323 2023-07-26T10:32:47.000Z 93 2322.8000488281 2023-07-26T10:32:48.000Z 93 2322.3999023438 2023-07-26T10:32:50.000Z 92 2321 2023-07-26T10:32:58.000Z 91 2319.8000488281 2023-07-26T10:33:02.000Z 92 2318.8000488281 2023-07-26T10:33:05.000Z 91 2317.6000976562 2023-07-26T10:33:07.000Z 91 2317 2023-07-26T10:33:14.000Z 90 2316.1999511719 2023-07-26T10:33:17.000Z 89 2315 2023-07-26T10:33:21.000Z 88 2313.6000976562 2023-07-26T10:33:27.000Z 87 2313.3999023438 2023-07-26T10:33:29.000Z 88 2312.8000488281 2023-07-26T10:33:36.000Z 91 2312.8000488281 2023-07-26T10:33:37.000Z 91 2312.6000976562 2023-07-26T10:33:40.000Z 92 2311.8000488281 2023-07-26T10:33:43.000Z 92 2311.3999023438 2023-07-26T10:33:44.000Z 92 2310.6000976562 2023-07-26T10:33:49.000Z 93 2310.1999511719 2023-07-26T10:33:51.000Z 93 2309.8000488281 2023-07-26T10:33:57.000Z 94 2309 2023-07-26T10:34:03.000Z 94 2308.8000488281 2023-07-26T10:34:05.000Z 94 2309.1999511719 2023-07-26T10:34:15.000Z 92 2308 2023-07-26T10:34:17.000Z 92 2306.3999023438 2023-07-26T10:34:19.000Z 93 2305.3999023438 2023-07-26T10:34:22.000Z 93 2304.1999511719 2023-07-26T10:34:28.000Z 92 2303.8000488281 2023-07-26T10:34:30.000Z 92 2303.1999511719 2023-07-26T10:34:32.000Z 92 2302 2023-07-26T10:34:39.000Z 91 2300.8000488281 2023-07-26T10:34:45.000Z 90 2300.1999511719 2023-07-26T10:34:49.000Z 89 2299.3999023438 2023-07-26T10:34:52.000Z 88 2298.3999023438 2023-07-26T10:34:58.000Z 86 2297.8000488281 2023-07-26T10:34:59.000Z 86 2297 2023-07-26T10:35:02.000Z 85 2296 2023-07-26T10:35:09.000Z 84 2295.3999023438 2023-07-26T10:35:16.000Z 82 2294.8000488281 2023-07-26T10:35:17.000Z 82 2293.8000488281 2023-07-26T10:35:21.000Z 82 2293.1999511719 2023-07-26T10:35:23.000Z 82 2292.3999023438 2023-07-26T10:35:25.000Z 83 2292.1999511719 2023-07-26T10:35:30.000Z 87 2292.6000976562 2023-07-26T10:35:36.000Z 84 2292.6000976562 2023-07-26T10:35:37.000Z 84 2292.8000488281 2023-07-26T10:35:46.000Z 82 2292.8000488281 2023-07-26T10:35:52.000Z 82 2293.1999511719 2023-07-26T10:36:02.000Z 80 2293.1999511719 2023-07-26T10:36:13.000Z 80 2293.1999511719 2023-07-26T10:36:15.000Z 83 2293.1999511719 2023-07-26T10:36:17.000Z 86 2293.1999511719 2023-07-26T10:36:22.000Z 86 2292.8000488281 2023-07-26T10:36:27.000Z 86 2292.1999511719 2023-07-26T10:36:34.000Z 86 2291.3999023438 2023-07-26T10:36:37.000Z 86 2291.1999511719 2023-07-26T10:36:39.000Z 86 2290.6000976562 2023-07-26T10:36:48.000Z 87 2290.3999023438 2023-07-26T10:36:57.000Z 86 2290.1999511719 2023-07-26T10:36:59.000Z 86 2290 2023-07-26T10:37:04.000Z 86 2290 2023-07-26T10:37:06.000Z 86 2289.1999511719 2023-07-26T10:37:08.000Z 86 2289.1999511719 2023-07-26T10:37:09.000Z 86 2289.6000976562 2023-07-26T10:37:16.000Z 87 2289.6000976562 2023-07-26T10:37:18.000Z 91 2289.3999023438 2023-07-26T10:37:21.000Z 94 2289.8000488281 2023-07-26T10:37:26.000Z 96 2290.1999511719 2023-07-26T10:37:35.000Z 98 2290.1999511719 2023-07-26T10:37:42.000Z 101 2290.1999511719 2023-07-26T10:37:44.000Z 101 2290.1999511719 2023-07-26T10:37:46.000Z 102 2291 2023-07-26T10:37:52.000Z 102 2291 2023-07-26T10:38:01.000Z 104 2291.3999023438 2023-07-26T10:38:03.000Z 104 2292 2023-07-26T10:38:07.000Z 107 2292.1999511719 2023-07-26T10:38:09.000Z 108 2292.1999511719 2023-07-26T10:38:11.000Z 109 2292 2023-07-26T10:38:15.000Z 110 2292 2023-07-26T10:38:22.000Z 111 2292.6000976562 2023-07-26T10:38:26.000Z 110 2292.8000488281 2023-07-26T10:38:27.000Z 110 2293.6000976562 2023-07-26T10:38:35.000Z 113 2294.1999511719 2023-07-26T10:38:40.000Z 116 2294.3999023438 2023-07-26T10:38:42.000Z 117 2294.8000488281 2023-07-26T10:38:45.000Z 118 2295.8000488281 2023-07-26T10:38:52.000Z 119 2295.8000488281 2023-07-26T10:38:55.000Z 119 2296 2023-07-26T10:38:57.000Z 119 2296.6000976562 2023-07-26T10:38:59.000Z 119 2297.1999511719 2023-07-26T10:39:02.000Z 120 2298 2023-07-26T10:39:06.000Z 120 2298.1999511719 2023-07-26T10:39:10.000Z 121 2299 2023-07-26T10:39:13.000Z 122 2299.3999023438 2023-07-26T10:39:16.000Z 122 2299.6000976562 2023-07-26T10:39:20.000Z 123 2300.1999511719 2023-07-26T10:39:26.000Z 122 2300.3999023438 2023-07-26T10:39:27.000Z 122 2301.3999023438 2023-07-26T10:39:32.000Z 122 2301.8000488281 2023-07-26T10:39:33.000Z 122 2302.8000488281 2023-07-26T10:39:40.000Z 122 2303.1999511719 2023-07-26T10:39:41.000Z 122 2304 2023-07-26T10:39:47.000Z 124 2304.8000488281 2023-07-26T10:39:54.000Z 126 2305 2023-07-26T10:39:56.000Z 126 2305.8000488281 2023-07-26T10:40:01.000Z 127 2306.3999023438 2023-07-26T10:40:08.000Z 125 2307.6000976562 2023-07-26T10:40:11.000Z 124 2308.1999511719 2023-07-26T10:40:16.000Z 122 2308.8000488281 2023-07-26T10:40:21.000Z 122 2309.1999511719 2023-07-26T10:40:23.000Z 122 2310 2023-07-26T10:40:27.000Z 121 2310.3999023438 2023-07-26T10:40:30.000Z 121 2311 2023-07-26T10:40:35.000Z 121 2311.6000976562 2023-07-26T10:40:38.000Z 122 2312.1999511719 2023-07-26T10:40:41.000Z 122 2313.1999511719 2023-07-26T10:40:44.000Z 123 2314.1999511719 2023-07-26T10:40:49.000Z 123 2314.3999023438 2023-07-26T10:40:50.000Z 123 2314.1999511719 2023-07-26T10:40:58.000Z 123 2313.8000488281 2023-07-26T10:41:02.000Z 128 2313.8000488281 2023-07-26T10:41:03.000Z 132 2313.8000488281 2023-07-26T10:41:04.000Z 140 2314 2023-07-26T10:41:05.000Z 143 2314.1999511719 2023-07-26T10:41:06.000Z 144 2314.6000976562 2023-07-26T10:41:14.000Z 145 2315.1999511719 2023-07-26T10:41:22.000Z 143 2315.3999023438 2023-07-26T10:41:23.000Z 143 2316 2023-07-26T10:41:30.000Z 141 2316.3999023438 2023-07-26T10:41:37.000Z 139 2316.3999023438 2023-07-26T10:41:38.000Z 139 2317 2023-07-26T10:41:45.000Z 136 2317 2023-07-26T10:41:46.000Z 136 2317.3999023438 2023-07-26T10:41:53.000Z 133 2317.3999023438 2023-07-26T10:41:54.000Z 133 2318.3999023438 2023-07-26T10:42:01.000Z 131 2318.6000976562 2023-07-26T10:42:02.000Z 131 2319.3999023438 2023-07-26T10:42:09.000Z 131 2319.6000976562 2023-07-26T10:42:10.000Z 131 2320.6000976562 2023-07-26T10:42:17.000Z 131 2320.6000976562 2023-07-26T10:42:18.000Z 131 2321.6000976562 2023-07-26T10:42:24.000Z 130 2321.6000976562 2023-07-26T10:42:25.000Z 130 2322.3999023438 2023-07-26T10:42:31.000Z 128 2322.6000976562 2023-07-26T10:42:33.000Z 127 2323.1999511719 2023-07-26T10:42:36.000Z 125 2323.1999511719 2023-07-26T10:42:38.000Z 122 2323.8000488281 2023-07-26T10:42:41.000Z 120 2324 2023-07-26T10:42:42.000Z 120 2324.8000488281 2023-07-26T10:42:47.000Z 120 2325.3999023438 2023-07-26T10:42:50.000Z 120 2325.8000488281 2023-07-26T10:42:52.000Z 121 2326.8000488281 2023-07-26T10:42:56.000Z 122 2327 2023-07-26T10:43:01.000Z 123 2327.1999511719 2023-07-26T10:43:03.000Z 124 2328.3999023438 2023-07-26T10:43:09.000Z 125 2328.6000976562 2023-07-26T10:43:10.000Z 125 2329.3999023438 2023-07-26T10:43:17.000Z 127 2330.1999511719 2023-07-26T10:43:22.000Z 130 2330.3999023438 2023-07-26T10:43:24.000Z 130 2331.3999023438 2023-07-26T10:43:30.000Z 132 2331.6000976562 2023-07-26T10:43:31.000Z 133 2332.1999511719 2023-07-26T10:43:36.000Z 132 2333 2023-07-26T10:43:43.000Z 132 2333 2023-07-26T10:43:44.000Z 133 2334 2023-07-26T10:43:50.000Z 133 2335 2023-07-26T10:43:55.000Z 134 2335.3999023438 2023-07-26T10:43:57.000Z 135 2336.1999511719 2023-07-26T10:44:01.000Z 136 2336.6000976562 2023-07-26T10:44:05.000Z 135 2337.1999511719 2023-07-26T10:44:11.000Z 135 2337.1999511719 2023-07-26T10:44:12.000Z 135 2337.8000488281 2023-07-26T10:44:16.000Z 132 2338.1999511719 2023-07-26T10:44:18.000Z 131 2338.6000976562 2023-07-26T10:44:20.000Z 131 2339.3999023438 2023-07-26T10:44:23.000Z 130 2340 2023-07-26T10:44:26.000Z 130 2340.6000976562 2023-07-26T10:44:30.000Z 130 2341 2023-07-26T10:44:33.000Z 131 2342 2023-07-26T10:44:37.000Z 134 2342.1999511719 2023-07-26T10:44:39.000Z 135 2343 2023-07-26T10:44:45.000Z 137 2343.8000488281 2023-07-26T10:44:47.000Z 140 2344.1999511719 2023-07-26T10:44:50.000Z 140 2344.1999511719 2023-07-26T10:44:52.000Z 140 2345.1999511719 2023-07-26T10:44:59.000Z 139 2346.3999023438 2023-07-26T10:45:05.000Z 137 2347.6000976562 2023-07-26T10:45:12.000Z 136 2347.6000976562 2023-07-26T10:45:13.000Z 136 2348.1999511719 2023-07-26T10:45:22.000Z 137 2348.1999511719 2023-07-26T10:45:25.000Z 143 2348.1999511719 2023-07-26T10:45:26.000Z 146 2348 2023-07-26T10:45:27.000Z 146 2348 2023-07-26T10:45:30.000Z 149 2347.6000976562 2023-07-26T10:45:37.000Z 149 2348.1999511719 2023-07-26T10:45:42.000Z 146 2348.1999511719 2023-07-26T10:45:43.000Z 146 2348.6000976562 2023-07-26T10:45:45.000Z 145 2349.6000976562 2023-07-26T10:45:50.000Z 144 2349.6000976562 2023-07-26T10:45:51.000Z 144 2349.8000488281 2023-07-26T10:45:56.000Z 144 2350 2023-07-26T10:46:03.000Z 143 2350.8000488281 2023-07-26T10:46:08.000Z 141 2351 2023-07-26T10:46:10.000Z 141 2351.8000488281 2023-07-26T10:46:16.000Z 141 2352.1999511719 2023-07-26T10:46:23.000Z 141 2353 2023-07-26T10:46:28.000Z 141 2353 2023-07-26T10:46:30.000Z 141 2354 2023-07-26T10:46:36.000Z 138 2354.1999511719 2023-07-26T10:46:37.000Z 138 2354.3999023438 2023-07-26T10:46:43.000Z 137 2355 2023-07-26T10:46:47.000Z 137 2355.1999511719 2023-07-26T10:46:48.000Z 137 2355.6000976562 2023-07-26T10:46:55.000Z 137 2356 2023-07-26T10:47:02.000Z 137 2356.1999511719 2023-07-26T10:47:04.000Z 137 2356.6000976562 2023-07-26T10:47:11.000Z 138 2356.8000488281 2023-07-26T10:47:19.000Z 139 2356.8000488281 2023-07-26T10:47:23.000Z 142 2357.1999511719 2023-07-26T10:47:26.000Z 142 2357.3999023438 2023-07-26T10:47:27.000Z 142 2358.3999023438 2023-07-26T10:47:31.000Z 142 2358.8000488281 2023-07-26T10:47:33.000Z 142 2359.6000976562 2023-07-26T10:47:36.000Z 142 2359.8000488281 2023-07-26T10:47:39.000Z 142 2360.6000976562 2023-07-26T10:47:46.000Z 143 2360.8000488281 2023-07-26T10:47:47.000Z 143 2361.3999023438 2023-07-26T10:47:51.000Z 142 2362 2023-07-26T10:47:53.000Z 141 2362.6000976562 2023-07-26T10:47:56.000Z 139 2363 2023-07-26T10:47:58.000Z 139 2364 2023-07-26T10:48:03.000Z 141 2364.3999023438 2023-07-26T10:48:04.000Z 142 2365.1999511719 2023-07-26T10:48:08.000Z 145 2365.3999023438 2023-07-26T10:48:09.000Z 146 2366.6000976562 2023-07-26T10:48:14.000Z 147 2367.1999511719 2023-07-26T10:48:16.000Z 147 2367.6000976562 2023-07-26T10:48:18.000Z 148 2368.6000976562 2023-07-26T10:48:21.000Z 149 2368.8000488281 2023-07-26T10:48:22.000Z 149 2369.1999511719 2023-07-26T10:48:24.000Z 152 2369.6000976562 2023-07-26T10:48:27.000Z 156 2369.8000488281 2023-07-26T10:48:28.000Z 155 2370 2023-07-26T10:48:30.000Z 154 2370.8000488281 2023-07-26T10:48:35.000Z 153 2371 2023-07-26T10:48:37.000Z 154 2371.3999023438 2023-07-26T10:48:41.000Z 153 2371.8000488281 2023-07-26T10:48:47.000Z 151 2372 2023-07-26T10:48:48.000Z 149 2372.1999511719 2023-07-26T10:48:52.000Z 146 2372.3999023438 2023-07-26T10:48:53.000Z 146 2373 2023-07-26T10:48:57.000Z 146 2373.3999023438 2023-07-26T10:49:00.000Z 145 2374.1999511719 2023-07-26T10:49:04.000Z 145 2374.3999023438 2023-07-26T10:49:06.000Z 146 2375.1999511719 2023-07-26T10:49:12.000Z 146 2376.1999511719 2023-07-26T10:49:15.000Z 147 2376.8000488281 2023-07-26T10:49:18.000Z 147 2377.1999511719 2023-07-26T10:49:20.000Z 147 2377.8000488281 2023-07-26T10:49:25.000Z 147 2378.3999023438 2023-07-26T10:49:27.000Z 148 2378.3999023438 2023-07-26T10:49:31.000Z 147 2379 2023-07-26T10:49:37.000Z 147 2379.1999511719 2023-07-26T10:49:44.000Z 147 2379.3999023438 2023-07-26T10:49:45.000Z 147 2380.6000976562 2023-07-26T10:49:51.000Z 147 2380.8000488281 2023-07-26T10:49:52.000Z 147 2381.6000976562 2023-07-26T10:49:56.000Z 146 2382.1999511719 2023-07-26T10:49:59.000Z 146 2382.6000976562 2023-07-26T10:50:02.000Z 148 2383.3999023438 2023-07-26T10:50:05.000Z 149 2383.8000488281 2023-07-26T10:50:07.000Z 149 2384.1999511719 2023-07-26T10:50:11.000Z 152 2384.8000488281 2023-07-26T10:50:15.000Z 152 2385.1999511719 2023-07-26T10:50:18.000Z 154 2385.8000488281 2023-07-26T10:50:23.000Z 155 2385.8000488281 2023-07-26T10:50:24.000Z 155 2386.3999023438 2023-07-26T10:50:29.000Z 155 2386.8000488281 2023-07-26T10:50:34.000Z 156 2386.8000488281 2023-07-26T10:50:35.000Z 155 2387.1999511719 2023-07-26T10:50:38.000Z 152 2387.1999511719 2023-07-26T10:50:39.000Z 151 2387.3999023438 2023-07-26T10:50:43.000Z 148 2387.6000976562 2023-07-26T10:50:45.000Z 147 2388 2023-07-26T10:50:49.000Z 145 2389 2023-07-26T10:50:52.000Z 144 2389 2023-07-26T10:50:53.000Z 143 2389.1999511719 2023-07-26T10:50:59.000Z 141 2390.1999511719 2023-07-26T10:51:04.000Z 143 2390.1999511719 2023-07-26T10:51:05.000Z 143 2391.1999511719 2023-07-26T10:51:12.000Z 145 2392.3999023438 2023-07-26T10:51:18.000Z 145 2392.8000488281 2023-07-26T10:51:20.000Z 145 2393 2023-07-26T10:51:28.000Z 146 2393.3999023438 2023-07-26T10:51:31.000Z 147 2394.6000976562 2023-07-26T10:51:35.000Z 147 2394.6000976562 2023-07-26T10:51:36.000Z 147 2394.8000488281 2023-07-26T10:51:45.000Z 148 2395 2023-07-26T10:51:53.000Z 146 2395.6000976562 2023-07-26T10:51:58.000Z 145 2396 2023-07-26T10:52:00.000Z 145 2396.6000976562 2023-07-26T10:52:08.000Z 146 2396.3999023438 2023-07-26T10:52:16.000Z 144 2396.8000488281 2023-07-26T10:52:21.000Z 143 2397 2023-07-26T10:52:23.000Z 143 2397 2023-07-26T10:52:29.000Z 140 2397 2023-07-26T10:52:31.000Z 139 2397.8000488281 2023-07-26T10:52:37.000Z 136 2397.6000976562 2023-07-26T10:52:39.000Z 136 2397.3999023438 2023-07-26T10:52:47.000Z 134 2397.1999511719 2023-07-26T10:52:53.000Z 133 2397.8000488281 2023-07-26T10:52:59.000Z 132 2398 2023-07-26T10:53:00.000Z 131 2398 2023-07-26T10:53:03.000Z 129 2398 2023-07-26T10:53:06.000Z 128 2398 2023-07-26T10:53:12.000Z 128 2398.3999023438 2023-07-26T10:53:17.000Z 127 2398.6000976562 2023-07-26T10:53:24.000Z 128 2398.8000488281 2023-07-26T10:53:26.000Z 129 2399.3999023438 2023-07-26T10:53:33.000Z 129 2399.3999023438 2023-07-26T10:53:41.000Z 128 2399 2023-07-26T10:53:48.000Z 127 2398.1999511719 2023-07-26T10:53:52.000Z 124 2398.1999511719 2023-07-26T10:53:56.000Z 123 2399.3999023438 2023-07-26T10:54:03.000Z 121 2399 2023-07-26T10:54:11.000Z 121 2398.3999023438 2023-07-26T10:54:19.000Z 122 2398.6000976562 2023-07-26T10:54:26.000Z 121 2398.8000488281 2023-07-26T10:54:33.000Z 121 2398.8000488281 2023-07-26T10:54:34.000Z 121 2399.1999511719 2023-07-26T10:54:40.000Z 118 2399.1999511719 2023-07-26T10:54:43.000Z 118 2399.1999511719 2023-07-26T10:54:51.000Z 116 2397.8000488281 2023-07-26T10:55:01.000Z 116 2397.1999511719 2023-07-26T10:55:09.000Z 116 2396.8000488281 2023-07-26T10:55:14.000Z 117 2396.1999511719 2023-07-26T10:55:20.000Z 115 2395.8000488281 2023-07-26T10:55:26.000Z 116 2395.6000976562 2023-07-26T10:55:27.000Z 116 2395.3999023438 2023-07-26T10:55:31.000Z 119 2395.3999023438 2023-07-26T10:55:32.000Z 119 2395.1999511719 2023-07-26T10:55:37.000Z 119 2395.1999511719 2023-07-26T10:55:45.000Z 119 2394.6000976562 2023-07-26T10:55:51.000Z 117 2394 2023-07-26T10:56:00.000Z 116 2394 2023-07-26T10:56:06.000Z 117 2394 2023-07-26T10:56:14.000Z 118 2393 2023-07-26T10:56:16.000Z 119 2392.3999023438 2023-07-26T10:56:20.000Z 119 2391.6000976562 2023-07-26T10:56:22.000Z 119 2390.6000976562 2023-07-26T10:56:26.000Z 119 2390.1999511719 2023-07-26T10:56:27.000Z 120 2389.8000488281 2023-07-26T10:56:31.000Z 119 2389.3999023438 2023-07-26T10:56:35.000Z 119 2389.1999511719 2023-07-26T10:56:36.000Z 119 2389 2023-07-26T10:56:37.000Z 118 2388 2023-07-26T10:56:44.000Z 117 2387.8000488281 2023-07-26T10:56:45.000Z 117 2386.6000976562 2023-07-26T10:56:50.000Z 115 2386.1999511719 2023-07-26T10:56:53.000Z 115 2385.6000976562 2023-07-26T10:56:57.000Z 115 2385.1999511719 2023-07-26T10:56:59.000Z 115 2384.8000488281 2023-07-26T10:57:06.000Z 115 2384.6000976562 2023-07-26T10:57:13.000Z 115 2384.1999511719 2023-07-26T10:57:14.000Z 115 2383.3999023438 2023-07-26T10:57:20.000Z 114 2384.1999511719 2023-07-26T10:57:26.000Z 114 2383.3999023438 2023-07-26T10:57:35.000Z 115 2383 2023-07-26T10:57:37.000Z 114 2383.1999511719 2023-07-26T10:57:42.000Z 112 2383.6000976562 2023-07-26T10:57:49.000Z 113 2384.1999511719 2023-07-26T10:57:53.000Z 114 2385.6000976562 2023-07-26T10:57:57.000Z 118 2386.1999511719 2023-07-26T10:58:00.000Z 122 2386.1999511719 2023-07-26T10:58:03.000Z 125 2386.6000976562 2023-07-26T10:58:06.000Z 129 2386.6000976562 2023-07-26T10:58:09.000Z 131 2386.6000976562 2023-07-26T10:58:10.000Z 132 2387.1999511719 2023-07-26T10:58:14.000Z 135 2387.6000976562 2023-07-26T10:58:18.000Z 136 2388 2023-07-26T10:58:20.000Z 137 2388.1999511719 2023-07-26T10:58:26.000Z 138 2388.1999511719 2023-07-26T10:58:33.000Z 137 2388.1999511719 2023-07-26T10:58:36.000Z 137 2388.6000976562 2023-07-26T10:58:39.000Z 137 2388.3999023438 2023-07-26T10:58:44.000Z 140 2388.1999511719 2023-07-26T10:58:47.000Z 141 2388 2023-07-26T10:58:56.000Z 140 2388.1999511719 2023-07-26T10:59:00.000Z 139 2388.1999511719 2023-07-26T10:59:02.000Z 138 2388.6000976562 2023-07-26T10:59:09.000Z 137 2387.8000488281 2023-07-26T10:59:17.000Z 135 2386.6000976562 2023-07-26T10:59:24.000Z 134 2385.6000976562 2023-07-26T10:59:27.000Z 134 2384.1999511719 2023-07-26T10:59:33.000Z 131 2383 2023-07-26T10:59:38.000Z 131 2382.1999511719 2023-07-26T10:59:41.000Z 130 2382 2023-07-26T10:59:42.000Z 130 2381.8000488281 2023-07-26T10:59:46.000Z 129 2382.1999511719 2023-07-26T10:59:51.000Z 126 2382.6000976562 2023-07-26T10:59:53.000Z 125 2383.1999511719 2023-07-26T10:59:56.000Z 124 2383.3999023438 2023-07-26T11:00:00.000Z 123 2383.6000976562 2023-07-26T11:00:02.000Z 123 2384 2023-07-26T11:00:04.000Z 122 2384.1999511719 2023-07-26T11:00:05.000Z 122 2385 2023-07-26T11:00:07.000Z 122 2385.3999023438 2023-07-26T11:00:08.000Z 123 2385.6000976562 2023-07-26T11:00:09.000Z 124 2386.3999023438 2023-07-26T11:00:12.000Z 127 2387 2023-07-26T11:00:15.000Z 130 2387 2023-07-26T11:00:16.000Z 130 2387.1999511719 2023-07-26T11:00:18.000Z 133 2387.6000976562 2023-07-26T11:00:21.000Z 136 2387.6000976562 2023-07-26T11:00:22.000Z 136 2387.6000976562 2023-07-26T11:00:28.000Z 139 2387.6000976562 2023-07-26T11:00:29.000Z 139 2387.6000976562 2023-07-26T11:00:32.000Z 142 2388.1999511719 2023-07-26T11:00:36.000Z 142 2388.1999511719 2023-07-26T11:00:42.000Z 143 2388.6000976562 2023-07-26T11:00:46.000Z 144 2389.6000976562 2023-07-26T11:00:50.000Z 144 2389.8000488281 2023-07-26T11:00:51.000Z 144 2390.8000488281 2023-07-26T11:00:56.000Z 146 2391.3999023438 2023-07-26T11:00:59.000Z 145 2392 2023-07-26T11:01:01.000Z 145 2393 2023-07-26T11:01:05.000Z 147 2393.6000976562 2023-07-26T11:01:07.000Z 149 2394 2023-07-26T11:01:09.000Z 154 2394.3999023438 2023-07-26T11:01:11.000Z 157 2395.1999511719 2023-07-26T11:01:13.000Z 159 2395.3999023438 2023-07-26T11:01:14.000Z 159 2396.3999023438 2023-07-26T11:01:20.000Z 160 2397.3999023438 2023-07-26T11:01:26.000Z 162 2397.6000976562 2023-07-26T11:01:27.000Z 162 2398.3999023438 2023-07-26T11:01:32.000Z 162 2398.8000488281 2023-07-26T11:01:34.000Z 162 2399.8000488281 2023-07-26T11:01:40.000Z 162 2399.8000488281 2023-07-26T11:01:41.000Z 162 2400.1999511719 2023-07-26T11:01:45.000Z 158 2400.3999023438 2023-07-26T11:01:46.000Z 155 2400.6000976562 2023-07-26T11:01:47.000Z 153 2401 2023-07-26T11:01:49.000Z 152 2401.3999023438 2023-07-26T11:01:53.000Z 151 2402 2023-07-26T11:01:56.000Z 151 2402.6000976562 2023-07-26T11:01:59.000Z 152 2403.1999511719 2023-07-26T11:02:04.000Z 154 2403.3999023438 2023-07-26T11:02:06.000Z 154 2404.1999511719 2023-07-26T11:02:11.000Z 155 2404.3999023438 2023-07-26T11:02:12.000Z 155 2405.1999511719 2023-07-26T11:02:16.000Z 158 2405.3999023438 2023-07-26T11:02:18.000Z 159 2405.3999023438 2023-07-26T11:02:19.000Z 159 2406.6000976562 2023-07-26T11:02:24.000Z 159 2406.8000488281 2023-07-26T11:02:25.000Z 158 2407.1999511719 2023-07-26T11:02:27.000Z 155 2407.6000976562 2023-07-26T11:02:30.000Z 154 2407.6000976562 2023-07-26T11:02:31.000Z 154 2408.6000976562 2023-07-26T11:02:37.000Z 153 2408.8000488281 2023-07-26T11:02:38.000Z 153 2409.8000488281 2023-07-26T11:02:45.000Z 152 2410.8000488281 2023-07-26T11:02:52.000Z 153 2410.8000488281 2023-07-26T11:02:53.000Z 153 2410.8000488281 2023-07-26T11:02:59.000Z 153 2410.8000488281 2023-07-26T11:03:00.000Z 153 2410.8000488281 2023-07-26T11:03:03.000Z 157 2411.6000976562 2023-07-26T11:03:07.000Z 159 2412 2023-07-26T11:03:08.000Z 159 2412.6000976562 2023-07-26T11:03:13.000Z 158 2413 2023-07-26T11:03:16.000Z 158 2414 2023-07-26T11:03:22.000Z 158 2414 2023-07-26T11:03:23.000Z 158 2415 2023-07-26T11:03:30.000Z 157 2415.1999511719 2023-07-26T11:03:31.000Z 157 2415.8000488281 2023-07-26T11:03:39.000Z 155 2416.1999511719 2023-07-26T11:03:44.000Z 154 2416.8000488281 2023-07-26T11:03:46.000Z 153 2417 2023-07-26T11:03:51.000Z 150 2416.8000488281 2023-07-26T11:03:54.000Z 150 2416.1999511719 2023-07-26T11:03:59.000Z 147 2416 2023-07-26T11:04:04.000Z 145 2415.6000976562 2023-07-26T11:04:12.000Z 143 2416 2023-07-26T11:04:18.000Z 140 2416.3999023438 2023-07-26T11:04:22.000Z 137 2416.8000488281 2023-07-26T11:04:25.000Z 138 2417.3999023438 2023-07-26T11:04:29.000Z 137 2418.1999511719 2023-07-26T11:04:34.000Z 138 2418.3999023438 2023-07-26T11:04:36.000Z 139 2419.3999023438 2023-07-26T11:04:43.000Z 140 2420.6000976562 2023-07-26T11:04:48.000Z 140 2421.1999511719 2023-07-26T11:04:50.000Z 141 2421.8000488281 2023-07-26T11:04:54.000Z 142 2422.1999511719 2023-07-26T11:04:57.000Z 143 2422.8000488281 2023-07-26T11:05:03.000Z 144 2422.8000488281 2023-07-26T11:05:04.000Z 144 2423.3999023438 2023-07-26T11:05:10.000Z 144 2424 2023-07-26T11:05:13.000Z 143 2424.3999023438 2023-07-26T11:05:16.000Z 143 2424.8000488281 2023-07-26T11:05:23.000Z 142 2424.8000488281 2023-07-26T11:05:30.000Z 141 2424.8000488281 2023-07-26T11:05:39.000Z 139 2425 2023-07-26T11:05:51.000Z 136 2425 2023-07-26T11:05:53.000Z 131 2425 2023-07-26T11:05:54.000Z 129 2424.8000488281 2023-07-26T11:06:07.000Z 126 2424.6000976562 2023-07-26T11:06:10.000Z 123 2424.6000976562 2023-07-26T11:06:11.000Z 122 2424.6000976562 2023-07-26T11:06:13.000Z 119 2425 2023-07-26T11:06:21.000Z 118 2424.8000488281 2023-07-26T11:06:26.000Z 115 2424.6000976562 2023-07-26T11:06:34.000Z 116 2424.6000976562 2023-07-26T11:06:37.000Z 113 2424.6000976562 2023-07-26T11:06:45.000Z 113 2424.6000976562 2023-07-26T11:06:58.000Z 113 2424.6000976562 2023-07-26T11:07:11.000Z 110 2424.6000976562 2023-07-26T11:07:15.000Z 110 2425 2023-07-26T11:07:20.000Z 111 2424.6000976562 2023-07-26T11:07:27.000Z 111 2424.3999023438 2023-07-26T11:07:33.000Z 110 2424.1999511719 2023-07-26T11:07:41.000Z 109 2424 2023-07-26T11:07:42.000Z 109 2423.6000976562 2023-07-26T11:07:50.000Z 107 2424.1999511719 2023-07-26T11:07:59.000Z 106 2424 2023-07-26T11:08:02.000Z 109 2424 2023-07-26T11:08:03.000Z 112 2424 2023-07-26T11:08:05.000Z 115 2424 2023-07-26T11:08:06.000Z 115 2423.3999023438 2023-07-26T11:08:15.000Z 117 2423.6000976562 2023-07-26T11:08:21.000Z 114 2423.6000976562 2023-07-26T11:08:24.000Z 113 2423.1999511719 2023-07-26T11:08:31.000Z 113 2423.6000976562 2023-07-26T11:08:41.000Z 113 2423.8000488281 2023-07-26T11:08:49.000Z 116 2423.3999023438 2023-07-26T11:08:54.000Z 117 2423.3999023438 2023-07-26T11:09:02.000Z 114 2423.3999023438 2023-07-26T11:09:04.000Z 112 2423.6000976562 2023-07-26T11:09:06.000Z 109 2423.6000976562 2023-07-26T11:09:12.000Z 107 2423.1999511719 2023-07-26T11:09:19.000Z 107 2423 2023-07-26T11:09:25.000Z 108 2422.8000488281 2023-07-26T11:09:27.000Z 108 2423.1999511719 2023-07-26T11:09:36.000Z 107 2423.6000976562 2023-07-26T11:09:40.000Z 103 2423.6000976562 2023-07-26T11:09:41.000Z 100 2423.3999023438 2023-07-26T11:09:45.000Z 97 2423.1999511719 2023-07-26T11:09:47.000Z 97 2423.1999511719 2023-07-26T11:09:53.000Z 100 2423.3999023438 2023-07-26T11:09:54.000Z 104 2423.3999023438 2023-07-26T11:09:55.000Z 107 2423.3999023438 2023-07-26T11:09:57.000Z 111 2423.1999511719 2023-07-26T11:10:04.000Z 108 2423.3999023438 2023-07-26T11:10:22.000Z 108 2423.6000976562 2023-07-26T11:10:30.000Z 108 2423.6000976562 2023-07-26T11:10:38.000Z 108 2423.6000976562 2023-07-26T11:10:43.000Z 110 2423.3999023438 2023-07-26T11:10:52.000Z 110 2423.1999511719 2023-07-26T11:11:06.000Z 114 2423.3999023438 2023-07-26T11:11:09.000Z 114 2423.1999511719 2023-07-26T11:11:22.000Z 115 2423 2023-07-26T11:11:24.000Z 111 2422.8000488281 2023-07-26T11:11:33.000Z 112 2422.8000488281 2023-07-26T11:11:44.000Z 112 2423.1999511719 2023-07-26T11:11:59.000Z 109 2423.3999023438 2023-07-26T11:12:03.000Z 108 2423.1999511719 2023-07-26T11:12:11.000Z 104 2423.1999511719 2023-07-26T11:12:12.000Z 101 2423.1999511719 2023-07-26T11:12:14.000Z 98 2423.3999023438 2023-07-26T11:12:27.000Z 100 2423.6000976562 2023-07-26T11:12:32.000Z 104 2423.3999023438 2023-07-26T11:12:39.000Z 101 2423.1999511719 2023-07-26T11:12:49.000Z 102 2423.1999511719 2023-07-26T11:12:59.000Z 99 2422.8000488281 2023-07-26T11:13:12.000Z 102 2422.8000488281 2023-07-26T11:13:13.000Z 103 2422.8000488281 2023-07-26T11:13:26.000Z 104 2422.6000976562 2023-07-26T11:13:44.000Z 105 2422.6000976562 2023-07-26T11:13:47.000Z 98 2422.3999023438 2023-07-26T11:13:53.000Z 103 2422.6000976562 2023-07-26T11:14:06.000Z 103 2423.6000976562 2023-07-26T11:14:12.000Z 103 2424 2023-07-26T11:14:16.000Z 102 2424.1999511719 2023-07-26T11:14:17.000Z 102 2424.6000976562 2023-07-26T11:14:23.000Z 103 2425 2023-07-26T11:14:29.000Z 106 2425.1999511719 2023-07-26T11:14:32.000Z 107 2426 2023-07-26T11:14:37.000Z 110 2426.1999511719 2023-07-26T11:14:38.000Z 110 2426.8000488281 2023-07-26T11:14:42.000Z 113 2427.6000976562 2023-07-26T11:14:44.000Z 115 2428.3999023438 2023-07-26T11:14:49.000Z 118 2428.6000976562 2023-07-26T11:14:51.000Z 119 2428.8000488281 2023-07-26T11:14:53.000Z 120 2428.8000488281 2023-07-26T11:14:54.000Z 120 2429.3999023438 2023-07-26T11:14:58.000Z 123 2430.1999511719 2023-07-26T11:15:02.000Z 124 2430.6000976562 2023-07-26T11:15:04.000Z 124 2431 2023-07-26T11:15:13.000Z 126 2430.8000488281 2023-07-26T11:15:21.000Z 124 2430.8000488281 2023-07-26T11:15:27.000Z 123 2430.6000976562 2023-07-26T11:15:33.000Z 120 2430.6000976562 2023-07-26T11:15:39.000Z 119 2430.6000976562 2023-07-26T11:15:40.000Z 118 2430.6000976562 2023-07-26T11:15:46.000Z 116 2429.6000976562 2023-07-26T11:15:54.000Z 113 2429.6000976562 2023-07-26T11:15:55.000Z 113 2429.6000976562 2023-07-26T11:15:56.000Z 113 2429.6000976562 2023-07-26T11:16:01.000Z 111 2429.8000488281 2023-07-26T11:16:03.000Z 111 2430.3999023438 2023-07-26T11:16:07.000Z 111 2430.1999511719 2023-07-26T11:16:15.000Z 112 2429.8000488281 2023-07-26T11:16:24.000Z 110 2429.6000976562 2023-07-26T11:16:30.000Z 110 2429.6000976562 2023-07-26T11:16:33.000Z 107 2429.3999023438 2023-07-26T11:16:37.000Z 107 2429 2023-07-26T11:16:42.000Z 107 2429 2023-07-26T11:16:45.000Z 107 2428.1999511719 2023-07-26T11:16:55.000Z 108 2428.8000488281 2023-07-26T11:17:04.000Z 108 2429 2023-07-26T11:17:11.000Z 109 2428.8000488281 2023-07-26T11:17:20.000Z 110 2428.8000488281 2023-07-26T11:17:27.000Z 109 2429 2023-07-26T11:17:34.000Z 111 2429 2023-07-26T11:17:41.000Z 109 2429 2023-07-26T11:17:49.000Z 107 2429.1999511719 2023-07-26T11:17:56.000Z 107 2429.6000976562 2023-07-26T11:18:02.000Z 104 2429.8000488281 2023-07-26T11:18:04.000Z 103 2430 2023-07-26T11:18:08.000Z 105 2430.1999511719 2023-07-26T11:18:11.000Z 107 2431 2023-07-26T11:18:17.000Z 110 2431 2023-07-26T11:18:19.000Z 113 2431 2023-07-26T11:18:21.000Z 119 2430.8000488281 2023-07-26T11:18:25.000Z 121 2430.6000976562 2023-07-26T11:18:27.000Z 121 2428.8000488281 2023-07-26T11:18:34.000Z 119 2428.6000976562 2023-07-26T11:18:40.000Z 117 2427.8000488281 2023-07-26T11:18:45.000Z 116 2427.3999023438 2023-07-26T11:18:48.000Z 115 2426.6000976562 2023-07-26T11:18:52.000Z 112 2425.8000488281 2023-07-26T11:18:54.000Z 112 2425.6000976562 2023-07-26T11:18:55.000Z 112 2425.3999023438 2023-07-26T11:19:00.000Z 110 2424.8000488281 2023-07-26T11:19:08.000Z 108 2424.6000976562 2023-07-26T11:19:10.000Z 108 2423.6000976562 2023-07-26T11:19:15.000Z 108 2423.3999023438 2023-07-26T11:19:16.000Z 108 2422.6000976562 2023-07-26T11:19:23.000Z 109 2422.6000976562 2023-07-26T11:19:30.000Z 107 2422.3999023438 2023-07-26T11:19:33.000Z 106 2421.3999023438 2023-07-26T11:19:36.000Z 105 2421 2023-07-26T11:19:37.000Z 104 2420.3999023438 2023-07-26T11:19:45.000Z 104 2420.1999511719 2023-07-26T11:19:46.000Z 104 2419.1999511719 2023-07-26T11:19:48.000Z 104 2418 2023-07-26T11:19:52.000Z 104 2417.6000976562 2023-07-26T11:19:53.000Z 104 2417 2023-07-26T11:19:56.000Z 104 2416.8000488281 2023-07-26T11:19:59.000Z 104 2415.8000488281 2023-07-26T11:20:02.000Z 106 2415.6000976562 2023-07-26T11:20:06.000Z 108 2415 2023-07-26T11:20:10.000Z 111 2414.6000976562 2023-07-26T11:20:12.000Z 113 2414.3999023438 2023-07-26T11:20:13.000Z 113 2414.3999023438 2023-07-26T11:20:16.000Z 114 2414.3999023438 2023-07-26T11:20:19.000Z 114 2414.1999511719 2023-07-26T11:20:26.000Z 114 2413.6000976562 2023-07-26T11:20:31.000Z 113 2413 2023-07-26T11:20:34.000Z 109 2413 2023-07-26T11:20:35.000Z 108 2412.6000976562 2023-07-26T11:20:39.000Z 107 2412.3999023438 2023-07-26T11:20:44.000Z 108 2411.6000976562 2023-07-26T11:20:52.000Z 109 2411.1999511719 2023-07-26T11:20:53.000Z 109 2410.8000488281 2023-07-26T11:20:59.000Z 108 2410 2023-07-26T11:21:01.000Z 107 2410 2023-07-26T11:21:05.000Z 105 2410 2023-07-26T11:21:06.000Z 105 2410.1999511719 2023-07-26T11:21:13.000Z 102 2409.8000488281 2023-07-26T11:21:16.000Z 104 2410.1999511719 2023-07-26T11:21:22.000Z 104 2410 2023-07-26T11:21:29.000Z 106 2409.8000488281 2023-07-26T11:21:35.000Z 107 2409 2023-07-26T11:21:41.000Z 108 2409 2023-07-26T11:21:42.000Z 108 2408 2023-07-26T11:21:50.000Z 108 2407.6000976562 2023-07-26T11:21:52.000Z 108 2407.6000976562 2023-07-26T11:21:56.000Z 105 2407 2023-07-26T11:22:00.000Z 105 2406.3999023438 2023-07-26T11:22:05.000Z 108 2406.3999023438 2023-07-26T11:22:06.000Z 109 2406.3999023438 2023-07-26T11:22:15.000Z 111 2405.8000488281 2023-07-26T11:22:18.000Z 111 2405.1999511719 2023-07-26T11:22:23.000Z 111 2404.6000976562 2023-07-26T11:22:27.000Z 112 2403.6000976562 2023-07-26T11:22:32.000Z 112 2403.1999511719 2023-07-26T11:22:33.000Z 112 2402.3999023438 2023-07-26T11:22:42.000Z 110 2402.1999511719 2023-07-26T11:22:43.000Z 109 2401.3999023438 2023-07-26T11:22:49.000Z 109 2401.1999511719 2023-07-26T11:22:50.000Z 109 2400.1999511719 2023-07-26T11:22:57.000Z 110 2399.8000488281 2023-07-26T11:23:00.000Z 109 2399 2023-07-26T11:23:03.000Z 110 2398 2023-07-26T11:23:07.000Z 111 2397.6000976562 2023-07-26T11:23:08.000Z 111 2396.8000488281 2023-07-26T11:23:11.000Z 111 2396 2023-07-26T11:23:15.000Z 110 2395.6000976562 2023-07-26T11:23:16.000Z 110 2395.1999511719 2023-07-26T11:23:21.000Z 109 2396.3999023438 2023-07-26T11:23:26.000Z 108 2396.8000488281 2023-07-26T11:23:28.000Z 108 2397.1999511719 2023-07-26T11:23:31.000Z 109 2398 2023-07-26T11:23:33.000Z 109 2398.8000488281 2023-07-26T11:23:37.000Z 112 2398.8000488281 2023-07-26T11:23:39.000Z 115 2398.1999511719 2023-07-26T11:23:42.000Z 118 2397.8000488281 2023-07-26T11:23:45.000Z 119 2397.3999023438 2023-07-26T11:23:50.000Z 116 2397.3999023438 2023-07-26T11:23:51.000Z 116 2399.1999511719 2023-07-26T11:23:58.000Z 115 2400 2023-07-26T11:24:04.000Z 118 2400 2023-07-26T11:24:05.000Z 118 2400.3999023438 2023-07-26T11:24:12.000Z 120 2400.8000488281 2023-07-26T11:24:19.000Z 120 2400.3999023438 2023-07-26T11:24:26.000Z 118 2399.8000488281 2023-07-26T11:24:30.000Z 115 2399.6000976562 2023-07-26T11:24:33.000Z 114 2399.8000488281 2023-07-26T11:24:40.000Z 112 2399.8000488281 2023-07-26T11:24:47.000Z 111 2400.8000488281 2023-07-26T11:24:53.000Z 114 2400.8000488281 2023-07-26T11:24:54.000Z 116 2401 2023-07-26T11:24:55.000Z 119 2401.3999023438 2023-07-26T11:24:58.000Z 122 2401.6000976562 2023-07-26T11:24:59.000Z 123 2401.8000488281 2023-07-26T11:25:02.000Z 124 2402.6000976562 2023-07-26T11:25:08.000Z 125 2402.6000976562 2023-07-26T11:25:09.000Z 125 2402.8000488281 2023-07-26T11:25:16.000Z 127 2403.6000976562 2023-07-26T11:25:22.000Z 127 2404 2023-07-26T11:25:23.000Z 127 2404.6000976562 2023-07-26T11:25:31.000Z 128 2405 2023-07-26T11:25:32.000Z 128 2405 2023-07-26T11:25:39.000Z 126 2404.1999511719 2023-07-26T11:25:47.000Z 124 2405.1999511719 2023-07-26T11:25:55.000Z 123 2405.1999511719 2023-07-26T11:26:02.000Z 122 2405.1999511719 2023-07-26T11:26:09.000Z 119 2405.1999511719 2023-07-26T11:26:10.000Z 119 2405.3999023438 2023-07-26T11:26:24.000Z 119 2405.6000976562 2023-07-26T11:26:37.000Z 119 2405.6000976562 2023-07-26T11:26:46.000Z 118 2405 2023-07-26T11:26:53.000Z 114 2405 2023-07-26T11:26:54.000Z 105 2405.1999511719 2023-07-26T11:27:02.000Z 108 2405.3999023438 2023-07-26T11:27:13.000Z 107 2405.3999023438 2023-07-26T11:27:17.000Z 103 2405.3999023438 2023-07-26T11:27:24.000Z 105 2405.8000488281 2023-07-26T11:27:33.000Z 105 2405.6000976562 2023-07-26T11:27:37.000Z 105 2405.1999511719 2023-07-26T11:27:43.000Z 102 2405 2023-07-26T11:27:47.000Z 102 2404.8000488281 2023-07-26T11:27:59.000Z 102 2405 2023-07-26T11:28:10.000Z 102 2405 2023-07-26T11:28:14.000Z 105 2404.8000488281 2023-07-26T11:28:19.000Z 102 2404.8000488281 2023-07-26T11:28:22.000Z 101 2404.6000976562 2023-07-26T11:28:26.000Z 100 2404.3999023438 2023-07-26T11:28:35.000Z 99 2403.6000976562 2023-07-26T11:28:40.000Z 98 2402.1999511719 2023-07-26T11:28:44.000Z 97 2402.1999511719 2023-07-26T11:28:45.000Z 96 2401.3999023438 2023-07-26T11:28:53.000Z 95 2401 2023-07-26T11:28:55.000Z 96 2399.8000488281 2023-07-26T11:29:00.000Z 97 2399.3999023438 2023-07-26T11:29:02.000Z 97 2398.8000488281 2023-07-26T11:29:05.000Z 97 2397.8000488281 2023-07-26T11:29:11.000Z 96 2397.1999511719 2023-07-26T11:29:18.000Z 94 2396.6000976562 2023-07-26T11:29:21.000Z 94 2395.6000976562 2023-07-26T11:29:25.000Z 93 2395.1999511719 2023-07-26T11:29:26.000Z 93 2394.3999023438 2023-07-26T11:29:29.000Z 93 2393.8000488281 2023-07-26T11:29:33.000Z 92 2393.6000976562 2023-07-26T11:29:38.000Z 92 2393.3999023438 2023-07-26T11:29:42.000Z 92 2393 2023-07-26T11:29:46.000Z 91 2393.1999511719 2023-07-26T11:29:54.000Z 92 2393 2023-07-26T11:30:00.000Z 92 2392.6000976562 2023-07-26T11:30:08.000Z 91 2392.3999023438 2023-07-26T11:30:11.000Z 91 2391.6000976562 2023-07-26T11:30:16.000Z 89 2391.1999511719 2023-07-26T11:30:22.000Z 89 2390.1999511719 2023-07-26T11:30:25.000Z 89 2389.6000976562 2023-07-26T11:30:29.000Z 90 2389.1999511719 2023-07-26T11:30:34.000Z 90 2388.6000976562 2023-07-26T11:30:37.000Z 90 2388 2023-07-26T11:30:39.000Z 90 2387 2023-07-26T11:30:45.000Z 91 2386.6000976562 2023-07-26T11:30:46.000Z 91 2385.6000976562 2023-07-26T11:30:50.000Z 91 2384.6000976562 2023-07-26T11:30:54.000Z 91 2384.3999023438 2023-07-26T11:30:57.000Z 92 2383.6000976562 2023-07-26T11:31:05.000Z 93 2382 2023-07-26T11:31:09.000Z 92 2381.3999023438 2023-07-26T11:31:16.000Z 91 2381 2023-07-26T11:31:18.000Z 90 2379.8000488281 2023-07-26T11:31:23.000Z 89 2379.1999511719 2023-07-26T11:31:25.000Z 90 2378.6000976562 2023-07-26T11:31:28.000Z 91 2377.3999023438 2023-07-26T11:31:33.000Z 89 2377.3999023438 2023-07-26T11:31:34.000Z 89 2376.3999023438 2023-07-26T11:31:38.000Z 90 2375.3999023438 2023-07-26T11:31:43.000Z 90 2374.1999511719 2023-07-26T11:31:49.000Z 91 2373.6000976562 2023-07-26T11:31:52.000Z 91 2373 2023-07-26T11:31:54.000Z 91 2372.8000488281 2023-07-26T11:32:00.000Z 91 2373 2023-07-26T11:32:08.000Z 92 2372.3999023438 2023-07-26T11:32:16.000Z 92 2371.8000488281 2023-07-26T11:32:19.000Z 91 2371.3999023438 2023-07-26T11:32:24.000Z 89 2370.8000488281 2023-07-26T11:32:29.000Z 88 2369.8000488281 2023-07-26T11:32:34.000Z 89 2369.8000488281 2023-07-26T11:32:42.000Z 90 2370.1999511719 2023-07-26T11:32:49.000Z 89 2370.8000488281 2023-07-26T11:32:55.000Z 92 2370.8000488281 2023-07-26T11:32:56.000Z 92 2371 2023-07-26T11:32:59.000Z 95 2371 2023-07-26T11:33:01.000Z 98 2371 2023-07-26T11:33:03.000Z 100 2371 2023-07-26T11:33:05.000Z 103 2371.1999511719 2023-07-26T11:33:07.000Z 107 2371.1999511719 2023-07-26T11:33:09.000Z 110 2371.1999511719 2023-07-26T11:33:11.000Z 111 2371.8000488281 2023-07-26T11:33:17.000Z 113 2371.8000488281 2023-07-26T11:33:19.000Z 113 2372.8000488281 2023-07-26T11:33:27.000Z 116 2373.1999511719 2023-07-26T11:33:31.000Z 119 2373.6000976562 2023-07-26T11:33:34.000Z 120 2374 2023-07-26T11:33:38.000Z 122 2374.3999023438 2023-07-26T11:33:41.000Z 122 2375 2023-07-26T11:33:46.000Z 123 2375.6000976562 2023-07-26T11:33:48.000Z 123 2376.1999511719 2023-07-26T11:33:51.000Z 124 2377 2023-07-26T11:33:55.000Z 125 2377.3999023438 2023-07-26T11:33:56.000Z 125 2378 2023-07-26T11:34:03.000Z 126 2378.3999023438 2023-07-26T11:34:06.000Z 126 2379 2023-07-26T11:34:10.000Z 123 2379.3999023438 2023-07-26T11:34:15.000Z 124 2379.8000488281 2023-07-26T11:34:17.000Z 126 2380.1999511719 2023-07-26T11:34:19.000Z 131 2380.6000976562 2023-07-26T11:34:22.000Z 133 2380.8000488281 2023-07-26T11:34:23.000Z 134 2381.8000488281 2023-07-26T11:34:29.000Z 134 2383 2023-07-26T11:34:35.000Z 135 2383.1999511719 2023-07-26T11:34:37.000Z 135 2384 2023-07-26T11:34:44.000Z 133 2384.1999511719 2023-07-26T11:34:46.000Z 133 2385 2023-07-26T11:34:52.000Z 132 2385.1999511719 2023-07-26T11:34:53.000Z 132 2386.1999511719 2023-07-26T11:34:56.000Z 132 2387 2023-07-26T11:35:03.000Z 132 2387.3999023438 2023-07-26T11:35:05.000Z 132 2388 2023-07-26T11:35:10.000Z 132 2388.3999023438 2023-07-26T11:35:12.000Z 132 2389.6000976562 2023-07-26T11:35:16.000Z 133 2389.6000976562 2023-07-26T11:35:18.000Z 134 2390 2023-07-26T11:35:24.000Z 134 2391.1999511719 2023-07-26T11:35:27.000Z 133 2392.1999511719 2023-07-26T11:35:29.000Z 134 2392.6000976562 2023-07-26T11:35:35.000Z 134 2393.1999511719 2023-07-26T11:35:37.000Z 134 2394.3999023438 2023-07-26T11:35:40.000Z 135 2395.3999023438 2023-07-26T11:35:42.000Z 136 2396.1999511719 2023-07-26T11:35:45.000Z 139 2396.3999023438 2023-07-26T11:35:46.000Z 139 2396.3999023438 2023-07-26T11:35:48.000Z 139 2396.3999023438 2023-07-26T11:35:55.000Z 139 2396.3999023438 2023-07-26T11:36:01.000Z 138 2395.6000976562 2023-07-26T11:36:08.000Z 138 2396.1999511719 2023-07-26T11:36:15.000Z 136 2397 2023-07-26T11:36:23.000Z 135 2397.3999023438 2023-07-26T11:36:28.000Z 134 2398 2023-07-26T11:36:29.000Z 134 2398.6000976562 2023-07-26T11:36:32.000Z 134 2398.8000488281 2023-07-26T11:36:36.000Z 135 2399.3999023438 2023-07-26T11:36:42.000Z 135 2399.6000976562 2023-07-26T11:36:43.000Z 134 2400.1999511719 2023-07-26T11:36:49.000Z 133 2400.6000976562 2023-07-26T11:36:51.000Z 133 2401.1999511719 2023-07-26T11:36:56.000Z 134 2401.6000976562 2023-07-26T11:37:01.000Z 135 2402.1999511719 2023-07-26T11:37:03.000Z 135 2402.8000488281 2023-07-26T11:37:08.000Z 134 2403.1999511719 2023-07-26T11:37:10.000Z 134 2404 2023-07-26T11:37:14.000Z 134 2404.1999511719 2023-07-26T11:37:18.000Z 134 2405 2023-07-26T11:37:22.000Z 136 2405.1999511719 2023-07-26T11:37:24.000Z 135 2406 2023-07-26T11:37:31.000Z 135 2406 2023-07-26T11:37:32.000Z 135 2407 2023-07-26T11:37:37.000Z 134 2407.1999511719 2023-07-26T11:37:38.000Z 134 2408.1999511719 2023-07-26T11:37:43.000Z 134 2408.3999023438 2023-07-26T11:37:44.000Z 134 2409.6000976562 2023-07-26T11:37:48.000Z 134 2409.6000976562 2023-07-26T11:37:50.000Z 135 2410.6000976562 2023-07-26T11:37:54.000Z 136 2411 2023-07-26T11:37:56.000Z 137 2411.6000976562 2023-07-26T11:38:02.000Z 138 2411.6000976562 2023-07-26T11:38:03.000Z 139 2412.8000488281 2023-07-26T11:38:11.000Z 141 2413 2023-07-26T11:38:12.000Z 140 2414 2023-07-26T11:38:18.000Z 142 2414 2023-07-26T11:38:19.000Z 142 2415 2023-07-26T11:38:25.000Z 143 2415 2023-07-26T11:38:26.000Z 143 2416 2023-07-26T11:38:30.000Z 142 2416.1999511719 2023-07-26T11:38:32.000Z 142 2417 2023-07-26T11:38:36.000Z 142 2417.3999023438 2023-07-26T11:38:38.000Z 142 2418.1999511719 2023-07-26T11:38:42.000Z 140 2418.3999023438 2023-07-26T11:38:44.000Z 139 2419.3999023438 2023-07-26T11:38:48.000Z 136 2420 2023-07-26T11:38:50.000Z 134 2420.3999023438 2023-07-26T11:38:52.000Z 132 2420.8000488281 2023-07-26T11:38:56.000Z 131 2421.6000976562 2023-07-26T11:39:02.000Z 131 2422.3999023438 2023-07-26T11:39:07.000Z 131 2422.6000976562 2023-07-26T11:39:09.000Z 132 2423.1999511719 2023-07-26T11:39:14.000Z 134 2423.6000976562 2023-07-26T11:39:17.000Z 134 2423.8000488281 2023-07-26T11:39:19.000Z 134 2424.8000488281 2023-07-26T11:39:23.000Z 134 2425.3999023438 2023-07-26T11:39:26.000Z 135 2426 2023-07-26T11:39:29.000Z 136 2426.3999023438 2023-07-26T11:39:34.000Z 137 2427 2023-07-26T11:39:37.000Z 137 2427 2023-07-26T11:39:40.000Z 137 2427.8000488281 2023-07-26T11:39:47.000Z 135 2428 2023-07-26T11:39:51.000Z 134 2428.3999023438 2023-07-26T11:39:55.000Z 133 2429.1999511719 2023-07-26T11:39:58.000Z 132 2429.8000488281 2023-07-26T11:40:01.000Z 131 2430.1999511719 2023-07-26T11:40:04.000Z 131 2430.8000488281 2023-07-26T11:40:07.000Z 139 2430.8000488281 2023-07-26T11:40:08.000Z 149 2430.8000488281 2023-07-26T11:40:09.000Z 154 2431 2023-07-26T11:40:13.000Z 155 2431.1999511719 2023-07-26T11:40:14.000Z 155 2432.1999511719 2023-07-26T11:40:20.000Z 154 2433.1999511719 2023-07-26T11:40:27.000Z 153 2433.3999023438 2023-07-26T11:40:32.000Z 152 2433.6000976562 2023-07-26T11:40:33.000Z 152 2434.3999023438 2023-07-26T11:40:39.000Z 152 2434.6000976562 2023-07-26T11:40:40.000Z 152 2435.3999023438 2023-07-26T11:40:46.000Z 152 2435.6000976562 2023-07-26T11:40:54.000Z 151 2435.8000488281 2023-07-26T11:40:55.000Z 151 2436.3999023438 2023-07-26T11:40:59.000Z 148 2436.3999023438 2023-07-26T11:41:01.000Z 149 2436.3999023438 2023-07-26T11:41:07.000Z 149 2437.1999511719 2023-07-26T11:41:13.000Z 148 2437.1999511719 2023-07-26T11:41:14.000Z 148 2437.1999511719 2023-07-26T11:41:15.000Z 148 2437.3999023438 2023-07-26T11:41:21.000Z 147 2437.1999511719 2023-07-26T11:41:23.000Z 145 2437.1999511719 2023-07-26T11:41:26.000Z 144 2437.6000976562 2023-07-26T11:41:32.000Z 143 2437.6000976562 2023-07-26T11:41:39.000Z 139 2437.6000976562 2023-07-26T11:41:42.000Z 136 2437.3999023438 2023-07-26T11:41:46.000Z 134 2437.6000976562 2023-07-26T11:41:54.000Z 132 2437.3999023438 2023-07-26T11:42:01.000Z 132 2437.1999511719 2023-07-26T11:42:08.000Z 131 2437.3999023438 2023-07-26T11:42:15.000Z 128 2437.3999023438 2023-07-26T11:42:17.000Z 125 2437.1999511719 2023-07-26T11:42:22.000Z 122 2437.1999511719 2023-07-26T11:42:24.000Z 119 2437.1999511719 2023-07-26T11:42:26.000Z 115 2437.8000488281 2023-07-26T11:42:31.000Z 114 2437.6000976562 2023-07-26T11:42:40.000Z 114 2437.8000488281 2023-07-26T11:42:53.000Z 112 2437.6000976562 2023-07-26T11:42:59.000Z 109 2437.6000976562 2023-07-26T11:43:01.000Z 110 2437.6000976562 2023-07-26T11:43:09.000Z 107 2438 2023-07-26T11:43:14.000Z 107 2437.6000976562 2023-07-26T11:43:25.000Z 106 2437.6000976562 2023-07-26T11:43:26.000Z 110 2437.8000488281 2023-07-26T11:43:32.000Z 107 2437.6000976562 2023-07-26T11:43:47.000Z 107 2438 2023-07-26T11:43:57.000Z 106 2437.6000976562 2023-07-26T11:44:05.000Z 108 2437.1999511719 2023-07-26T11:44:15.000Z 106 2436.8000488281 2023-07-26T11:44:27.000Z 104 2436.8000488281 2023-07-26T11:44:30.000Z 101 2437.3999023438 2023-07-26T11:44:36.000Z 101 2437.8000488281 2023-07-26T11:44:44.000Z 101 2438.3999023438 2023-07-26T11:44:52.000Z 100 2438.8000488281 2023-07-26T11:44:53.000Z 100 2439 2023-07-26T11:44:56.000Z 103 2439.1999511719 2023-07-26T11:44:58.000Z 107 2439.1999511719 2023-07-26T11:45:00.000Z 110 2439.1999511719 2023-07-26T11:45:02.000Z 112 2439.6000976562 2023-07-26T11:45:05.000Z 113 2440 2023-07-26T11:45:10.000Z 116 2440 2023-07-26T11:45:11.000Z 116 2440.6000976562 2023-07-26T11:45:17.000Z 117 2440.8000488281 2023-07-26T11:45:18.000Z 118 2441.1999511719 2023-07-26T11:45:23.000Z 119 2441.6000976562 2023-07-26T11:45:26.000Z 122 2441.6000976562 2023-07-26T11:45:27.000Z 125 2442 2023-07-26T11:45:28.000Z 125 2442.3999023438 2023-07-26T11:45:30.000Z 127 2442.8000488281 2023-07-26T11:45:31.000Z 127 2443 2023-07-26T11:45:32.000Z 128 2444 2023-07-26T11:45:36.000Z 130 2444.6000976562 2023-07-26T11:45:40.000Z 133 2445 2023-07-26T11:45:42.000Z 133 2445.3999023438 2023-07-26T11:45:43.000Z 132 2446.1999511719 2023-07-26T11:45:47.000Z 134 2446.6000976562 2023-07-26T11:45:49.000Z 135 2447 2023-07-26T11:45:54.000Z 138 2447.3999023438 2023-07-26T11:45:56.000Z 139 2447.3999023438 2023-07-26T11:45:57.000Z 139 2448.3999023438 2023-07-26T11:46:04.000Z 140 2449.6000976562 2023-07-26T11:46:09.000Z 142 2450.1999511719 2023-07-26T11:46:11.000Z 144 2450.6000976562 2023-07-26T11:46:13.000Z 147 2450.8000488281 2023-07-26T11:46:14.000Z 148 2451.8000488281 2023-07-26T11:46:19.000Z 149 2452.8000488281 2023-07-26T11:46:24.000Z 147 2453.6000976562 2023-07-26T11:46:26.000Z 143 2453.8000488281 2023-07-26T11:46:27.000Z 142 2454 2023-07-26T11:46:28.000Z 142 2454 2023-07-26T11:46:32.000Z 141 2454.3999023438 2023-07-26T11:46:39.000Z 140 2455.1999511719 2023-07-26T11:46:41.000Z 140 2456.1999511719 2023-07-26T11:46:47.000Z 141 2457.1999511719 2023-07-26T11:46:52.000Z 140 2457.6000976562 2023-07-26T11:46:54.000Z 139 2458 2023-07-26T11:46:56.000Z 135 2458.1999511719 2023-07-26T11:47:00.000Z 134 2458.6000976562 2023-07-26T11:47:02.000Z 133 2459.1999511719 2023-07-26T11:47:08.000Z 133 2459.8000488281 2023-07-26T11:47:10.000Z 133 2460.3999023438 2023-07-26T11:47:16.000Z 133 2461.1999511719 2023-07-26T11:47:21.000Z 132 2461.3999023438 2023-07-26T11:47:22.000Z 132 2462.3999023438 2023-07-26T11:47:28.000Z 131 2462.6000976562 2023-07-26T11:47:29.000Z 132 2463.3999023438 2023-07-26T11:47:35.000Z 133 2463.6000976562 2023-07-26T11:47:38.000Z 133 2464 2023-07-26T11:47:42.000Z 133 2464.6000976562 2023-07-26T11:47:48.000Z 132 2464.8000488281 2023-07-26T11:47:50.000Z 132 2465.3999023438 2023-07-26T11:47:54.000Z 132 2465.8000488281 2023-07-26T11:47:57.000Z 131 2466.1999511719 2023-07-26T11:48:01.000Z 130 2467 2023-07-26T11:48:06.000Z 129 2467.8000488281 2023-07-26T11:48:10.000Z 130 2468.1999511719 2023-07-26T11:48:12.000Z 130 2468.6000976562 2023-07-26T11:48:17.000Z 129 2469.1999511719 2023-07-26T11:48:24.000Z 128 2469.3999023438 2023-07-26T11:48:30.000Z 127 2470.6000976562 2023-07-26T11:48:34.000Z 130 2471.6000976562 2023-07-26T11:48:35.000Z 133 2472.3999023438 2023-07-26T11:48:36.000Z 136 2472.3999023438 2023-07-26T11:48:38.000Z 140 2471.6000976562 2023-07-26T11:48:42.000Z 142 2471 2023-07-26T11:48:47.000Z 141 2470.8000488281 2023-07-26T11:48:53.000Z 142 2471.8000488281 2023-07-26T11:48:58.000Z 139 2471.8000488281 2023-07-26T11:49:00.000Z 138 2472.8000488281 2023-07-26T11:49:05.000Z 137 2474.1999511719 2023-07-26T11:49:11.000Z 138 2475.1999511719 2023-07-26T11:49:15.000Z 138 2475.6000976562 2023-07-26T11:49:17.000Z 137 2476 2023-07-26T11:49:20.000Z 134 2476.3999023438 2023-07-26T11:49:22.000Z 131 2476.6000976562 2023-07-26T11:49:23.000Z 130 2477.3999023438 2023-07-26T11:49:27.000Z 128 2478 2023-07-26T11:49:29.000Z 126 2478.6000976562 2023-07-26T11:49:35.000Z 127 2479.8000488281 2023-07-26T11:49:41.000Z 128 2480.8000488281 2023-07-26T11:49:47.000Z 127 2481 2023-07-26T11:49:48.000Z 127 2481.3999023438 2023-07-26T11:49:55.000Z 128 2481.8000488281 2023-07-26T11:50:01.000Z 131 2481.8000488281 2023-07-26T11:50:02.000Z 131 2481.1999511719 2023-07-26T11:50:10.000Z 129 2481.1999511719 2023-07-26T11:50:15.000Z 128 2481 2023-07-26T11:50:21.000Z 125 2481 2023-07-26T11:50:22.000Z 125 2481 2023-07-26T11:50:25.000Z 122 2481 2023-07-26T11:50:26.000Z 119 2481 2023-07-26T11:50:28.000Z 119 2481 2023-07-26T11:50:37.000Z 126 2480.8000488281 2023-07-26T11:50:40.000Z 130 2480.8000488281 2023-07-26T11:50:41.000Z 133 2480.8000488281 2023-07-26T11:50:42.000Z 136 2480.8000488281 2023-07-26T11:50:44.000Z 139 2480.6000976562 2023-07-26T11:50:53.000Z 133 2480.6000976562 2023-07-26T11:50:55.000Z 131 2480.8000488281 2023-07-26T11:50:58.000Z 128 2481 2023-07-26T11:51:02.000Z 125 2480.8000488281 2023-07-26T11:51:06.000Z 122 2480.6000976562 2023-07-26T11:51:08.000Z 121 2480.3999023438 2023-07-26T11:51:14.000Z 118 2480.1999511719 2023-07-26T11:51:18.000Z 119 2480.1999511719 2023-07-26T11:51:26.000Z 119 2480 2023-07-26T11:51:32.000Z 120 2480 2023-07-26T11:51:39.000Z 121 2480 2023-07-26T11:51:45.000Z 118 2480 2023-07-26T11:51:50.000Z 116 2480.3999023438 2023-07-26T11:51:56.000Z 113 2480.1999511719 2023-07-26T11:51:57.000Z 112 2480 2023-07-26T11:52:07.000Z 112 2479.8000488281 2023-07-26T11:52:24.000Z 109 2480 2023-07-26T11:52:29.000Z 108 2480 2023-07-26T11:52:36.000Z 107 2479.8000488281 2023-07-26T11:52:47.000Z 105 2479.8000488281 2023-07-26T11:52:56.000Z 103 2479.8000488281 2023-07-26T11:52:57.000Z 103 2479.8000488281 2023-07-26T11:53:02.000Z 107 2479.8000488281 2023-07-26T11:53:03.000Z 110 2479.8000488281 2023-07-26T11:53:04.000Z 110 2479.6000976562 2023-07-26T11:53:09.000Z 108 2479.8000488281 2023-07-26T11:53:16.000Z 112 2479.8000488281 2023-07-26T11:53:17.000Z 112 2479.3999023438 2023-07-26T11:53:26.000Z 110 2479.6000976562 2023-07-26T11:53:33.000Z 110 2479.1999511719 2023-07-26T11:53:47.000Z 107 2479.1999511719 2023-07-26T11:53:48.000Z 107 2479 2023-07-26T11:53:50.000Z 106 2479 2023-07-26T11:53:51.000Z 103 2479 2023-07-26T11:53:52.000Z 100 2478.8000488281 2023-07-26T11:53:59.000Z 103 2478.8000488281 2023-07-26T11:54:01.000Z 106 2479 2023-07-26T11:54:12.000Z 101 2478.8000488281 2023-07-26T11:54:19.000Z 99 2478.6000976562 2023-07-26T11:54:25.000Z 99 2478.3999023438 2023-07-26T11:54:34.000Z 101 2478.3999023438 2023-07-26T11:54:37.000Z 104 2478.3999023438 2023-07-26T11:54:52.000Z 102 2478 2023-07-26T11:55:18.000Z 100 2478.1999511719 2023-07-26T11:55:25.000Z 98 2478.6000976562 2023-07-26T11:55:41.000Z 101 2478.3999023438 2023-07-26T11:55:48.000Z 101 2478.6000976562 2023-07-26T11:55:57.000Z 102 2477.8000488281 2023-07-26T11:56:03.000Z 100 2477.6000976562 2023-07-26T11:56:08.000Z 97 2477.6000976562 2023-07-26T11:56:10.000Z 97 2477.3999023438 2023-07-26T11:56:23.000Z 97 2477 2023-07-26T11:56:35.000Z 94 2477.3999023438 2023-07-26T11:56:38.000Z 94 2477.3999023438 2023-07-26T11:56:45.000Z 95 2477.1999511719 2023-07-26T11:56:53.000Z 95 2477 2023-07-26T11:57:01.000Z 98 2477 2023-07-26T11:57:03.000Z 98 2476.8000488281 2023-07-26T11:57:14.000Z 96 2476.6000976562 2023-07-26T11:57:16.000Z 96 2476.6000976562 2023-07-26T11:57:20.000Z 102 2476.6000976562 2023-07-26T11:57:22.000Z 106 2476.6000976562 2023-07-26T11:57:28.000Z 108 2476.8000488281 2023-07-26T11:57:33.000Z 108 2476.1999511719 2023-07-26T11:57:40.000Z 108 2475.6000976562 2023-07-26T11:57:44.000Z 107 2475.6000976562 2023-07-26T11:57:47.000Z 105 2476.1999511719 2023-07-26T11:57:54.000Z 105 2476.1999511719 2023-07-26T11:57:56.000Z 105 2476.1999511719 2023-07-26T11:58:00.000Z 105 2475.8000488281 2023-07-26T11:58:08.000Z 105 2475.8000488281 2023-07-26T11:58:14.000Z 102 2475.8000488281 2023-07-26T11:58:20.000Z 102 2475.3999023438 2023-07-26T11:58:30.000Z 102 2475.1999511719 2023-07-26T11:58:37.000Z 101 2475.1999511719 2023-07-26T11:58:43.000Z 103 2474.6000976562 2023-07-26T11:58:50.000Z 103 2474.6000976562 2023-07-26T11:58:52.000Z 103 2474.3999023438 2023-07-26T11:58:55.000Z 104 2474.1999511719 2023-07-26T11:58:57.000Z 104 2474 2023-07-26T11:59:01.000Z 101 2473.8000488281 2023-07-26T11:59:03.000Z 99 2473.6000976562 2023-07-26T11:59:04.000Z 99 2472.6000976562 2023-07-26T11:59:10.000Z 97 2472.3999023438 2023-07-26T11:59:11.000Z 96 2471.1999511719 2023-07-26T11:59:18.000Z 95 2470.3999023438 2023-07-26T11:59:25.000Z 93 2470.1999511719 2023-07-26T11:59:26.000Z 93 2469.1999511719 2023-07-26T11:59:30.000Z 92 2468.6000976562 2023-07-26T11:59:32.000Z 92 2468 2023-07-26T11:59:35.000Z 92 2467.1999511719 2023-07-26T11:59:38.000Z 92 2467.1999511719 2023-07-26T11:59:43.000Z 92 2467.1999511719 2023-07-26T11:59:48.000Z 91 2467.3999023438 2023-07-26T11:59:51.000Z 91 2467.3999023438 2023-07-26T11:59:53.000Z 91 2467.3999023438 2023-07-26T11:59:56.000Z 90 2467.1999511719 2023-07-26T12:00:03.000Z 91 2467 2023-07-26T12:00:08.000Z 94 2466.8000488281 2023-07-26T12:00:10.000Z 94 2467.1999511719 2023-07-26T12:00:17.000Z 93 2467.6000976562 2023-07-26T12:00:24.000Z 93 2467.8000488281 2023-07-26T12:00:30.000Z 93 2467.6000976562 2023-07-26T12:00:37.000Z 95 2467.8000488281 2023-07-26T12:00:45.000Z 98 2467.1999511719 2023-07-26T12:00:49.000Z 98 2467 2023-07-26T12:00:52.000Z 99 2466.8000488281 2023-07-26T12:00:57.000Z 102 2466.8000488281 2023-07-26T12:00:59.000Z 103 2466 2023-07-26T12:01:04.000Z 103 2466 2023-07-26T12:01:09.000Z 103 2466 2023-07-26T12:01:18.000Z 103 2466.1999511719 2023-07-26T12:01:23.000Z 100 2466.1999511719 2023-07-26T12:01:24.000Z 99 2466.3999023438 2023-07-26T12:01:35.000Z 96 2466.3999023438 2023-07-26T12:01:41.000Z 94 2466.6000976562 2023-07-26T12:01:52.000Z 95 2466.6000976562 2023-07-26T12:02:01.000Z 96 2466.3999023438 2023-07-26T12:02:09.000Z 95 2466.1999511719 2023-07-26T12:02:17.000Z 94 2466.3999023438 2023-07-26T12:02:24.000Z 93 2466.3999023438 2023-07-26T12:02:26.000Z 96 2466.3999023438 2023-07-26T12:02:31.000Z 98 2466 2023-07-26T12:02:38.000Z 97 2465.8000488281 2023-07-26T12:02:39.000Z 97 2465 2023-07-26T12:02:45.000Z 96 2464.8000488281 2023-07-26T12:02:46.000Z 96 2463.3999023438 2023-07-26T12:02:51.000Z 95 2463 2023-07-26T12:02:53.000Z 95 2462.3999023438 2023-07-26T12:02:57.000Z 94 2461.1999511719 2023-07-26T12:03:00.000Z 94 2460.6000976562 2023-07-26T12:03:02.000Z 94 2460.1999511719 2023-07-26T12:03:06.000Z 93 2459 2023-07-26T12:03:10.000Z 93 2458.8000488281 2023-07-26T12:03:17.000Z 92 2458.3999023438 2023-07-26T12:03:25.000Z 96 2458.6000976562 2023-07-26T12:03:26.000Z 99 2458.8000488281 2023-07-26T12:03:35.000Z 99 2459.1999511719 2023-07-26T12:03:40.000Z 102 2459.3999023438 2023-07-26T12:03:46.000Z 105 2459.3999023438 2023-07-26T12:03:50.000Z 108 2459.1999511719 2023-07-26T12:03:52.000Z 109 2459.1999511719 2023-07-26T12:04:09.000Z 109 2457.8000488281 2023-07-26T12:04:15.000Z 109 2457.6000976562 2023-07-26T12:04:18.000Z 109 2456.8000488281 2023-07-26T12:04:24.000Z 108 2456.6000976562 2023-07-26T12:04:25.000Z 108 2455.8000488281 2023-07-26T12:04:30.000Z 108 2454.6000976562 2023-07-26T12:04:34.000Z 110 2453.8000488281 2023-07-26T12:04:38.000Z 113 2453.8000488281 2023-07-26T12:04:41.000Z 113 2453.3999023438 2023-07-26T12:04:44.000Z 112 2452.8000488281 2023-07-26T12:04:47.000Z 111 2452.6000976562 2023-07-26T12:04:48.000Z 111 2452.1999511719 2023-07-26T12:04:49.000Z 110 2451 2023-07-26T12:04:53.000Z 109 2450.6000976562 2023-07-26T12:04:56.000Z 108 2450 2023-07-26T12:05:01.000Z 108 2449.3999023438 2023-07-26T12:05:05.000Z 109 2449 2023-07-26T12:05:07.000Z 109 2447.8000488281 2023-07-26T12:05:12.000Z 109 2446.8000488281 2023-07-26T12:05:19.000Z 107 2446.3999023438 2023-07-26T12:05:22.000Z 106 2446 2023-07-26T12:05:24.000Z 106 2445.6000976562 2023-07-26T12:05:25.000Z 107 2445 2023-07-26T12:05:30.000Z 104 2444.3999023438 2023-07-26T12:05:31.000Z 104 2444.1999511719 2023-07-26T12:05:32.000Z 104 2443.6000976562 2023-07-26T12:05:38.000Z 103 2443.8000488281 2023-07-26T12:05:44.000Z 103 2443.6000976562 2023-07-26T12:05:50.000Z 100 2443.1999511719 2023-07-26T12:05:52.000Z 100 2443.1999511719 2023-07-26T12:05:53.000Z 100 2442.1999511719 2023-07-26T12:05:59.000Z 99 2442 2023-07-26T12:06:01.000Z 98 2441.1999511719 2023-07-26T12:06:06.000Z 98 2440.8000488281 2023-07-26T12:06:10.000Z 97 2440.3999023438 2023-07-26T12:06:20.000Z 97 2440 2023-07-26T12:06:22.000Z 97 2439 2023-07-26T12:06:26.000Z 98 2438.6000976562 2023-07-26T12:06:31.000Z 99 2437.8000488281 2023-07-26T12:06:38.000Z 99 2437.6000976562 2023-07-26T12:06:40.000Z 98 2437.6000976562 2023-07-26T12:06:49.000Z 100 2437.6000976562 2023-07-26T12:06:57.000Z 101 2437.6000976562 2023-07-26T12:07:03.000Z 104 2437.3999023438 2023-07-26T12:07:05.000Z 105 2437.1999511719 2023-07-26T12:07:14.000Z 106 2437.3999023438 2023-07-26T12:07:23.000Z 104 2437.3999023438 2023-07-26T12:07:31.000Z 104 2437.8000488281 2023-07-26T12:07:39.000Z 103 2437.8000488281 2023-07-26T12:07:46.000Z 102 2438 2023-07-26T12:07:51.000Z 105 2438 2023-07-26T12:07:55.000Z 106 2437.8000488281 2023-07-26T12:08:01.000Z 108 2438 2023-07-26T12:08:08.000Z 110 2437.8000488281 2023-07-26T12:08:17.000Z 111 2438.1999511719 2023-07-26T12:08:27.000Z 112 2438.1999511719 2023-07-26T12:08:35.000Z 111 2438.6000976562 2023-07-26T12:08:43.000Z 112 2438.6000976562 2023-07-26T12:08:51.000Z 114 2439 2023-07-26T12:08:58.000Z 114 2439 2023-07-26T12:09:00.000Z 114 2439.3999023438 2023-07-26T12:09:09.000Z 115 2440 2023-07-26T12:09:17.000Z 117 2440.6000976562 2023-07-26T12:09:24.000Z 119 2440.3999023438 2023-07-26T12:09:30.000Z 121 2439.6000976562 2023-07-26T12:09:37.000Z 120 2438.8000488281 2023-07-26T12:09:43.000Z 119 2438.6000976562 2023-07-26T12:09:45.000Z 118 2437.8000488281 2023-07-26T12:09:52.000Z 117 2437.6000976562 2023-07-26T12:09:53.000Z 116 2437.1999511719 2023-07-26T12:09:58.000Z 116 2437 2023-07-26T12:10:00.000Z 116 2436.6000976562 2023-07-26T12:10:03.000Z 116 2435.6000976562 2023-07-26T12:10:09.000Z 115 2435.6000976562 2023-07-26T12:10:10.000Z 115 2435 2023-07-26T12:10:17.000Z 114 2434.6000976562 2023-07-26T12:10:24.000Z 112 2434.1999511719 2023-07-26T12:10:27.000Z 111 2433.6000976562 2023-07-26T12:10:31.000Z 111 2433.3999023438 2023-07-26T12:10:34.000Z 109 2433.6000976562 2023-07-26T12:10:36.000Z 106 2434 2023-07-26T12:10:40.000Z 104 2434 2023-07-26T12:10:41.000Z 104 2433.3999023438 2023-07-26T12:10:49.000Z 105 2432.3999023438 2023-07-26T12:10:52.000Z 105 2432 2023-07-26T12:10:58.000Z 104 2431.3999023438 2023-07-26T12:11:03.000Z 103 2431.1999511719 2023-07-26T12:11:04.000Z 103 2430.3999023438 2023-07-26T12:11:10.000Z 103 2430.1999511719 2023-07-26T12:11:11.000Z 103 2429 2023-07-26T12:11:18.000Z 103 2428.1999511719 2023-07-26T12:11:24.000Z 104 2428 2023-07-26T12:11:25.000Z 106 2427 2023-07-26T12:11:32.000Z 107 2426.8000488281 2023-07-26T12:11:33.000Z 106 2426.6000976562 2023-07-26T12:11:36.000Z 105 2426.3999023438 2023-07-26T12:11:39.000Z 108 2426.3999023438 2023-07-26T12:11:40.000Z 108 2426.6000976562 2023-07-26T12:11:44.000Z 105 2426 2023-07-26T12:11:49.000Z 104 2425.8000488281 2023-07-26T12:11:50.000Z 104 2424.6000976562 2023-07-26T12:11:55.000Z 105 2424.3999023438 2023-07-26T12:12:02.000Z 105 2424.1999511719 2023-07-26T12:12:07.000Z 105 2424.1999511719 2023-07-26T12:12:14.000Z 105 2424 2023-07-26T12:12:20.000Z 104 2423.6000976562 2023-07-26T12:12:23.000Z 103 2423.6000976562 2023-07-26T12:12:31.000Z 104 2423.8000488281 2023-07-26T12:12:44.000Z 101 2423.6000976562 2023-07-26T12:12:46.000Z 98 2423.6000976562 2023-07-26T12:12:49.000Z 98 2423.3999023438 2023-07-26T12:12:59.000Z 96 2423.6000976562 2023-07-26T12:13:05.000Z 99 2423.6000976562 2023-07-26T12:13:08.000Z 98 2423.8000488281 2023-07-26T12:13:15.000Z 97 2423.8000488281 2023-07-26T12:13:21.000Z 97 2423.8000488281 2023-07-26T12:13:29.000Z 96 2423.6000976562 2023-07-26T12:13:35.000Z 96 2423.6000976562 2023-07-26T12:13:43.000Z 99 2423.6000976562 2023-07-26T12:13:46.000Z 102 2423.6000976562 2023-07-26T12:13:47.000Z 102 2423.8000488281 2023-07-26T12:14:03.000Z 104 2423.8000488281 2023-07-26T12:14:16.000Z 105 2423.6000976562 2023-07-26T12:14:21.000Z 102 2423.8000488281 2023-07-26T12:14:27.000Z 100 2424 2023-07-26T12:14:39.000Z 100 2424 2023-07-26T12:14:48.000Z 99 2424 2023-07-26T12:14:52.000Z 95 2424 2023-07-26T12:14:58.000Z 93 2424 2023-07-26T12:15:06.000Z 88 2424 2023-07-26T12:15:14.000Z 86 2424 2023-07-26T12:15:18.000Z 89 2424.1999511719 2023-07-26T12:15:26.000Z 89 2424 2023-07-26T12:15:36.000Z 92 2424.1999511719 2023-07-26T12:15:41.000Z 89 2424.1999511719 2023-07-26T12:15:42.000Z 88 2424.3999023438 2023-07-26T12:15:50.000Z 90 2424.3999023438 2023-07-26T12:15:59.000Z 94 2424.3999023438 2023-07-26T12:16:00.000Z 94 2424.3999023438 2023-07-26T12:16:01.000Z 100 2424.3999023438 2023-07-26T12:16:02.000Z 100 2424.6000976562 2023-07-26T12:16:10.000Z 103 2424.6000976562 2023-07-26T12:16:13.000Z 105 2424.8000488281 2023-07-26T12:16:19.000Z 103 2424.8000488281 2023-07-26T12:16:21.000Z 99 2424.8000488281 2023-07-26T12:16:22.000Z 96 2424.8000488281 2023-07-26T12:16:43.000Z 93 2424.8000488281 2023-07-26T12:16:47.000Z 92 2425.1999511719 2023-07-26T12:17:00.000Z 86 2425.1999511719 2023-07-26T12:17:05.000Z 89 2425.3999023438 2023-07-26T12:17:10.000Z 90 2425 2023-07-26T12:17:32.000Z 91 2425 2023-07-26T12:17:35.000Z 94 2424.8000488281 2023-07-26T12:17:38.000Z 97 2425.3999023438 2023-07-26T12:17:54.000Z 97 2425 2023-07-26T12:18:04.000Z 94 2425.1999511719 2023-07-26T12:18:06.000Z 91 2425.3999023438 2023-07-26T12:18:11.000Z 94 2425.3999023438 2023-07-26T12:18:12.000Z 95 2425.3999023438 2023-07-26T12:18:14.000Z 92 2425.6000976562 2023-07-26T12:18:17.000Z 88 2425.3999023438 2023-07-26T12:18:25.000Z 90 2425.3999023438 2023-07-26T12:18:29.000Z 94 2425.3999023438 2023-07-26T12:18:31.000Z 97 2425.3999023438 2023-07-26T12:18:37.000Z 99 2425.1999511719 2023-07-26T12:19:00.000Z 97 2425.3999023438 2023-07-26T12:19:08.000Z 94 2425.3999023438 2023-07-26T12:19:12.000Z 98 2425.1999511719 2023-07-26T12:19:24.000Z 102 2425 2023-07-26T12:19:28.000Z 105 2425 2023-07-26T12:19:37.000Z 106 2424.8000488281 2023-07-26T12:19:40.000Z 109 2424.8000488281 2023-07-26T12:19:46.000Z 110 2424.8000488281 2023-07-26T12:19:48.000Z 107 2424.8000488281 2023-07-26T12:19:50.000Z 104 2425 2023-07-26T12:20:06.000Z 105 2424.8000488281 2023-07-26T12:20:10.000Z 101 2424.8000488281 2023-07-26T12:20:12.000Z 98 2425 2023-07-26T12:20:24.000Z 101 2425 2023-07-26T12:20:28.000Z 101 2425.1999511719 2023-07-26T12:20:53.000Z 101 2425 2023-07-26T12:21:13.000Z 98 2425.1999511719 2023-07-26T12:21:30.000Z 99 2425 2023-07-26T12:21:42.000Z 100 2425 2023-07-26T12:21:55.000Z 97 2424.8000488281 2023-07-26T12:21:56.000Z 97 2425 2023-07-26T12:22:03.000Z 100 2425 2023-07-26T12:22:07.000Z 103 2425 2023-07-26T12:22:22.000Z 102 2425 2023-07-26T12:22:25.000Z 99 2425.1999511719 2023-07-26T12:22:44.000Z 95 2425.3999023438 2023-07-26T12:22:45.000Z 91 2425.3999023438 2023-07-26T12:22:46.000Z 92 2425.3999023438 2023-07-26T12:22:49.000Z 95 2425.3999023438 2023-07-26T12:22:51.000Z 98 2425.3999023438 2023-07-26T12:22:59.000Z 96 2425.3999023438 2023-07-26T12:23:11.000Z 94 2425.3999023438 2023-07-26T12:23:19.000Z 97 2425.3999023438 2023-07-26T12:23:20.000Z 98 2425.6000976562 2023-07-26T12:23:22.000Z 101 2425.6000976562 2023-07-26T12:23:24.000Z 98 2425.6000976562 2023-07-26T12:23:26.000Z 94 2425.6000976562 2023-07-26T12:23:28.000Z 93 2425.6000976562 2023-07-26T12:23:35.000Z 93 2425.3999023438 2023-07-26T12:23:44.000Z 93 2425.6000976562 2023-07-26T12:23:49.000Z 93 2425.8000488281 2023-07-26T12:23:54.000Z 89 2425.8000488281 2023-07-26T12:24:04.000Z 86 2425.8000488281 2023-07-26T12:24:14.000Z 83 2426 2023-07-26T12:24:32.000Z 86 2425.8000488281 2023-07-26T12:24:46.000Z 90 2426 2023-07-26T12:24:47.000Z 91 2426.3999023438 2023-07-26T12:25:00.000Z 87 2426.3999023438 2023-07-26T12:25:03.000Z 91 2426.3999023438 2023-07-26T12:25:16.000Z 93 2426.3999023438 2023-07-26T12:25:22.000Z 89 2425.8000488281 2023-07-26T12:25:34.000Z 89 2426.1999511719 2023-07-26T12:25:44.000Z 89 2426.1999511719 2023-07-26T12:25:59.000Z 85 2426 2023-07-26T12:26:01.000Z 81 2426.1999511719 2023-07-26T12:26:03.000Z 78 2426.1999511719 2023-07-26T12:26:15.000Z 81 2426.1999511719 2023-07-26T12:26:18.000Z 83 2426.3999023438 2023-07-26T12:26:22.000Z 86 2426.3999023438 2023-07-26T12:26:28.000Z 89 2426.3999023438 2023-07-26T12:26:38.000Z 92 2426.3999023438 2023-07-26T12:26:47.000Z 89 2426.3999023438 2023-07-26T12:26:52.000Z 86 2426.3999023438 2023-07-26T12:26:54.000Z 83 2426.3999023438 2023-07-26T12:26:56.000Z 80 2426.1999511719 2023-07-26T12:27:03.000Z 84 2426 2023-07-26T12:27:15.000Z 86 2426 2023-07-26T12:27:19.000Z 90 2426.1999511719 2023-07-26T12:27:25.000Z 92 2426.1999511719 2023-07-26T12:27:33.000Z 89 2426.1999511719 2023-07-26T12:27:34.000Z 86 2426.1999511719 2023-07-26T12:27:35.000Z 86 2426.1999511719 2023-07-26T12:27:37.000Z 86 2426.3999023438 2023-07-26T12:27:47.000Z 83 2426.6000976562 2023-07-26T12:27:52.000Z 85 2426.6000976562 2023-07-26T12:27:57.000Z 85 2426.3999023438 2023-07-26T12:28:04.000Z 89 2426.6000976562 2023-07-26T12:28:16.000Z 90 2426.8000488281 2023-07-26T12:28:21.000Z 87 2426.8000488281 2023-07-26T12:28:31.000Z 83 2427 2023-07-26T12:28:39.000Z 87 2427 2023-07-26T12:28:48.000Z 84 2426.3999023438 2023-07-26T12:28:54.000Z 87 2426.6000976562 2023-07-26T12:28:56.000Z 86 2426.6000976562 2023-07-26T12:28:59.000Z 89 2426.3999023438 2023-07-26T12:29:02.000Z 84 2426.3999023438 2023-07-26T12:29:03.000Z 84 2426.6000976562 2023-07-26T12:29:08.000Z 84 2426.6000976562 2023-07-26T12:29:19.000Z 81 2426.6000976562 2023-07-26T12:29:20.000Z 81 2426.6000976562 2023-07-26T12:29:25.000Z 86 2426.6000976562 2023-07-26T12:29:27.000Z 89 2426.6000976562 2023-07-26T12:29:32.000Z 85 2426.6000976562 2023-07-26T12:29:34.000Z 79 2426.6000976562 2023-07-26T12:29:35.000Z 79 2426.6000976562 2023-07-26T12:29:42.000Z 80 2426.6000976562 2023-07-26T12:29:47.000Z 83 2426.6000976562 2023-07-26T12:29:48.000Z 86 2426.8000488281 2023-07-26T12:30:07.000Z 81 2426.8000488281 2023-07-26T12:30:12.000Z 84 2426.8000488281 2023-07-26T12:30:13.000Z 87 2426.6000976562 2023-07-26T12:30:18.000Z 86 2426.3999023438 2023-07-26T12:30:24.000Z 89 2426.8000488281 2023-07-26T12:30:32.000Z 86 2426.8000488281 2023-07-26T12:30:33.000Z 83 2426.3999023438 2023-07-26T12:30:38.000Z 84 2426.3999023438 2023-07-26T12:30:45.000Z 88 2426.3999023438 2023-07-26T12:30:48.000Z 90 2426.1999511719 2023-07-26T12:31:04.000Z 86 2426.1999511719 2023-07-26T12:31:06.000Z 86 2426.1999511719 2023-07-26T12:31:08.000Z 89 2426.3999023438 2023-07-26T12:31:11.000Z 92 2426.3999023438 2023-07-26T12:31:19.000Z 89 2426.3999023438 2023-07-26T12:31:23.000Z 88 2426.3999023438 2023-07-26T12:31:34.000Z 91 2426.3999023438 2023-07-26T12:31:36.000Z 91 2426.6000976562 2023-07-26T12:31:51.000Z 93 2426.1999511719 2023-07-26T12:32:10.000Z 96 2426.1999511719 2023-07-26T12:32:13.000Z 96 2426.1999511719 2023-07-26T12:32:17.000Z 93 2426.1999511719 2023-07-26T12:32:29.000Z 95 2426.1999511719 2023-07-26T12:32:49.000Z 96 2426.3999023438 2023-07-26T12:32:57.000Z 99 2426.3999023438 2023-07-26T12:33:05.000Z 101 2426.1999511719 2023-07-26T12:33:16.000Z 100 2426.1999511719 2023-07-26T12:33:21.000Z 97 2426.1999511719 2023-07-26T12:33:28.000Z 99 2426 2023-07-26T12:33:39.000Z 102 2426 2023-07-26T12:33:44.000Z 103 2426.1999511719 2023-07-26T12:33:48.000Z 100 2426.3999023438 2023-07-26T12:34:04.000Z 101 2426.1999511719 2023-07-26T12:34:19.000Z 102 2426.1999511719 2023-07-26T12:34:30.000Z 103 2426.1999511719 2023-07-26T12:34:41.000Z 102 2426 2023-07-26T12:34:59.000Z 104 2426.1999511719 2023-07-26T12:35:12.000Z 105 2426.3999023438 2023-07-26T12:35:25.000Z 107 2426.6000976562 2023-07-26T12:35:28.000Z 104 2426.1999511719 2023-07-26T12:35:39.000Z 101 2426.3999023438 2023-07-26T12:35:48.000Z 97 2426.3999023438 2023-07-26T12:35:53.000Z 94 2426.6000976562 2023-07-26T12:36:06.000Z 93 2426.8000488281 2023-07-26T12:36:11.000Z 96 2426.8000488281 2023-07-26T12:36:18.000Z 99 2426.8000488281 2023-07-26T12:36:20.000Z 99 2426.8000488281 2023-07-26T12:36:35.000Z 102 2426.8000488281 2023-07-26T12:36:45.000Z 99 2426.6000976562 2023-07-26T12:36:46.000Z 98 2426.8000488281 2023-07-26T12:36:58.000Z 99 2426.8000488281 2023-07-26T12:37:03.000Z 102 2426.8000488281 2023-07-26T12:37:22.000Z 101 2426.8000488281 2023-07-26T12:37:27.000Z 98 2426.8000488281 2023-07-26T12:37:32.000Z 101 2426.6000976562 2023-07-26T12:37:33.000Z 102 2426.6000976562 2023-07-26T12:37:48.000Z 102 2426.8000488281 2023-07-26T12:37:58.000Z 105 2427 2023-07-26T12:38:00.000Z 105 2427 2023-07-26T12:38:05.000Z 106 2427 2023-07-26T12:38:11.000Z 105 2427 2023-07-26T12:38:20.000Z 101 2426.6000976562 2023-07-26T12:38:24.000Z 100 2426.8000488281 2023-07-26T12:38:37.000Z 101 2426.6000976562 2023-07-26T12:38:54.000Z 103 2427 2023-07-26T12:38:59.000Z 106 2427 2023-07-26T12:39:02.000Z 107 2427.1999511719 2023-07-26T12:39:12.000Z 108 2427.3999023438 2023-07-26T12:39:24.000Z 107 2427.1999511719 2023-07-26T12:39:32.000Z 109 2427.1999511719 2023-07-26T12:39:36.000Z 112 2427.1999511719 2023-07-26T12:39:41.000Z 110 2427.1999511719 2023-07-26T12:39:43.000Z 106 2427.1999511719 2023-07-26T12:39:48.000Z 100 2427.1999511719 2023-07-26T12:39:50.000Z 97 2427.1999511719 2023-07-26T12:40:01.000Z 97 2427.1999511719 2023-07-26T12:40:11.000Z 94 2427.1999511719 2023-07-26T12:40:14.000Z 94 2427 2023-07-26T12:40:26.000Z 94 2426.8000488281 2023-07-26T12:40:34.000Z 91 2426.8000488281 2023-07-26T12:40:38.000Z 88 2426.8000488281 2023-07-26T12:40:40.000Z 85 2426.8000488281 2023-07-26T12:40:48.000Z 88 2426.8000488281 2023-07-26T12:40:50.000Z 88 2426.8000488281 2023-07-26T12:40:58.000Z 91 2426.8000488281 2023-07-26T12:41:09.000Z 91 2427 2023-07-26T12:41:20.000Z 91 2427 2023-07-26T12:41:29.000Z 95 2426.8000488281 2023-07-26T12:41:45.000Z 96 2426.8000488281 2023-07-26T12:41:55.000Z 93 2426.8000488281 2023-07-26T12:42:00.000Z 94 2426.6000976562 2023-07-26T12:42:28.000Z 93 2426.6000976562 2023-07-26T12:42:41.000Z 92 2426.6000976562 2023-07-26T12:43:03.000Z 95 2426.6000976562 2023-07-26T12:43:05.000Z 95 2426.6000976562 2023-07-26T12:43:18.000Z 93 2426.3999023438 2023-07-26T12:43:30.000Z 92 2426.3999023438 2023-07-26T12:43:39.000Z 93 2426.3999023438 2023-07-26T12:43:42.000Z 96 2426.3999023438 2023-07-26T12:43:49.000Z 93 2426.6000976562 2023-07-26T12:43:51.000Z 89 2426.6000976562 2023-07-26T12:43:54.000Z 86 2426.6000976562 2023-07-26T12:44:05.000Z 84 2426.3999023438 2023-07-26T12:44:23.000Z 85 2426.3999023438 2023-07-26T12:44:30.000Z 88 2426.1999511719 2023-07-26T12:44:44.000Z 91 2426.1999511719 2023-07-26T12:44:45.000Z 94 2426.1999511719 2023-07-26T12:44:46.000Z 95 2426.1999511719 2023-07-26T12:44:53.000Z 97 2426.3999023438 2023-07-26T12:45:02.000Z 94 2426.3999023438 2023-07-26T12:45:04.000Z 91 2426.3999023438 2023-07-26T12:45:09.000Z 88 2426.3999023438 2023-07-26T12:45:17.000Z 88 2426.1999511719 2023-07-26T12:45:25.000Z 93 2426.1999511719 2023-07-26T12:45:26.000Z 96 2426.1999511719 2023-07-26T12:45:27.000Z 96 2426.1999511719 2023-07-26T12:45:39.000Z 92 2426.3999023438 2023-07-26T12:45:41.000Z 89 2426.3999023438 2023-07-26T12:45:42.000Z 88 2426.6000976562 2023-07-26T12:46:06.000Z 88 2426.8000488281 2023-07-26T12:46:17.000Z 89 2427 2023-07-26T12:46:28.000Z 89 2426.8000488281 2023-07-26T12:46:35.000Z 92 2426.8000488281 2023-07-26T12:46:38.000Z 95 2426.6000976562 2023-07-26T12:46:50.000Z 92 2426.6000976562 2023-07-26T12:46:59.000Z 90 2426.6000976562 2023-07-26T12:47:03.000Z 94 2426.6000976562 2023-07-26T12:47:13.000Z 95 2426.3999023438 2023-07-26T12:47:14.000Z 92 2426.3999023438 2023-07-26T12:47:24.000Z 89 2426.3999023438 2023-07-26T12:47:28.000Z 86 2426.6000976562 2023-07-26T12:47:32.000Z 87 2426.1999511719 2023-07-26T12:47:37.000Z 90 2426.1999511719 2023-07-26T12:47:40.000Z 93 2426.1999511719 2023-07-26T12:47:42.000Z 96 2426.3999023438 2023-07-26T12:47:54.000Z 91 2426.6000976562 2023-07-26T12:48:14.000Z 88 2426.6000976562 2023-07-26T12:48:16.000Z 88 2426.3999023438 2023-07-26T12:48:20.000Z 91 2426.3999023438 2023-07-26T12:48:22.000Z 94 2426.6000976562 2023-07-26T12:48:36.000Z 91 2426.3999023438 2023-07-26T12:48:49.000Z 94 2426.3999023438 2023-07-26T12:48:54.000Z 94 2426.8000488281 2023-07-26T12:49:07.000Z 85 2426.6000976562 2023-07-26T12:49:10.000Z 88 2426.6000976562 2023-07-26T12:49:19.000Z 91 2426.6000976562 2023-07-26T12:49:34.000Z 88 2426.6000976562 2023-07-26T12:49:53.000Z 87 2426.6000976562 2023-07-26T12:50:01.000Z 90 2426.3999023438 2023-07-26T12:50:13.000Z 93 2426.1999511719 2023-07-26T12:50:27.000Z 93 2426.1999511719 2023-07-26T12:50:30.000Z 90 2426.8000488281 2023-07-26T12:51:01.000Z 87 2426.8000488281 2023-07-26T12:51:03.000Z 87 2426.6000976562 2023-07-26T12:51:14.000Z 90 2426.8000488281 2023-07-26T12:51:33.000Z 91 2426.6000976562 2023-07-26T12:51:42.000Z 92 2426.8000488281 2023-07-26T12:51:57.000Z 89 2426.8000488281 2023-07-26T12:52:03.000Z 89 2426.8000488281 2023-07-26T12:52:05.000Z 92 2426.8000488281 2023-07-26T12:52:09.000Z 89 2426.6000976562 2023-07-26T12:52:43.000Z 92 2426.6000976562 2023-07-26T12:52:45.000Z 92 2426.8000488281 2023-07-26T12:53:07.000Z 95 2426.8000488281 2023-07-26T12:53:27.000Z 94 2427.1999511719 2023-07-26T12:53:55.000Z 97 2427.1999511719 2023-07-26T12:53:58.000Z 99 2427.1999511719 2023-07-26T12:54:02.000Z 96 2427 2023-07-26T12:54:05.000Z 93 2427.3999023438 2023-07-26T12:54:17.000Z 96 2427.3999023438 2023-07-26T12:54:23.000Z 97 2427.3999023438 2023-07-26T12:54:26.000Z 94 2427.3999023438 2023-07-26T12:54:29.000Z 91 2427.1999511719 2023-07-26T12:54:48.000Z 92 2427.3999023438 2023-07-26T12:55:14.000Z 95 2427.1999511719 2023-07-26T12:55:15.000Z 95 2427 2023-07-26T12:55:28.000Z 98 2427.1999511719 2023-07-26T12:55:35.000Z 99 2427.1999511719 2023-07-26T12:55:39.000Z 96 2427.1999511719 2023-07-26T12:55:41.000Z 93 2427.1999511719 2023-07-26T12:55:42.000Z 90 2427 2023-07-26T12:55:43.000Z 90 2427 2023-07-26T12:55:49.000Z 91 2427.1999511719 2023-07-26T12:56:03.000Z 93 2426.8000488281 2023-07-26T12:56:37.000Z 90 2426.8000488281 2023-07-26T12:56:38.000Z 90 2426.8000488281 2023-07-26T12:57:04.000Z 87 2426.8000488281 2023-07-26T12:57:06.000Z 90 2426.8000488281 2023-07-26T12:57:20.000Z 90 2426.6000976562 2023-07-26T12:57:30.000Z 93 2427 2023-07-26T12:58:06.000Z 91 2426.8000488281 2023-07-26T12:58:17.000Z 94 2427 2023-07-26T12:58:30.000Z 97 2426.8000488281 2023-07-26T12:58:36.000Z 94 2426.8000488281 2023-07-26T12:58:42.000Z 95 2426.8000488281 2023-07-26T12:58:53.000Z 92 2426.6000976562 2023-07-26T12:59:10.000Z 95 2426.6000976562 2023-07-26T12:59:15.000Z 92 2426.6000976562 2023-07-26T12:59:17.000Z 89 2426.6000976562 2023-07-26T12:59:21.000Z 91 2426.3999023438 2023-07-26T12:59:29.000Z 94 2426.3999023438 2023-07-26T12:59:32.000Z 97 2426.8000488281 2023-07-26T12:59:57.000Z 94 2426.6000976562 2023-07-26T13:00:02.000Z 95 2426.1999511719 2023-07-26T13:00:36.000Z 94 2426.3999023438 2023-07-26T13:00:50.000Z 91 2426 2023-07-26T13:00:57.000Z 88 2426.1999511719 2023-07-26T13:01:08.000Z 91 2426.1999511719 2023-07-26T13:01:11.000Z 93 2426.3999023438 2023-07-26T13:01:19.000Z 89 2426.3999023438 2023-07-26T13:01:22.000Z 86 2426.3999023438 2023-07-26T13:01:33.000Z 89 2426.1999511719 2023-07-26T13:01:35.000Z 94 2426.1999511719 2023-07-26T13:01:36.000Z 94 2426.1999511719 2023-07-26T13:01:47.000Z 95 2426 2023-07-26T13:02:18.000Z 93 2426.1999511719 2023-07-26T13:02:25.000Z 96 2426.1999511719 2023-07-26T13:02:30.000Z 95 2426.3999023438 2023-07-26T13:02:41.000Z 97 2426.1999511719 2023-07-26T13:02:55.000Z 96 2426.1999511719 2023-07-26T13:03:01.000Z 99 2426.3999023438 2023-07-26T13:03:08.000Z 98 2426.1999511719 2023-07-26T13:03:15.000Z 95 2426.3999023438 2023-07-26T13:03:23.000Z 92 2426.1999511719 2023-07-26T13:03:24.000Z 88 2426.1999511719 2023-07-26T13:03:25.000Z 88 2426.1999511719 2023-07-26T13:03:34.000Z 91 2426.1999511719 2023-07-26T13:03:35.000Z 92 2426 2023-07-26T13:03:46.000Z 95 2425.8000488281 2023-07-26T13:04:02.000Z 96 2425.8000488281 2023-07-26T13:04:08.000Z 93 2425.6000976562 2023-07-26T13:04:13.000Z 91 2425.6000976562 2023-07-26T13:04:31.000Z 94 2425.6000976562 2023-07-26T13:04:34.000Z 95 2425.8000488281 2023-07-26T13:04:42.000Z 91 2425.3999023438 2023-07-26T13:05:01.000Z 94 2425.6000976562 2023-07-26T13:05:05.000Z 95 2425.3999023438 2023-07-26T13:05:16.000Z 92 2425.3999023438 2023-07-26T13:05:28.000Z 92 2425.3999023438 2023-07-26T13:05:34.000Z 95 2425.3999023438 2023-07-26T13:05:37.000Z 98 2425.6000976562 2023-07-26T13:05:46.000Z 99 2425.6000976562 2023-07-26T13:05:55.000Z 95 2425.3999023438 2023-07-26T13:06:19.000Z 93 2425.3999023438 2023-07-26T13:06:41.000Z 96 2425.3999023438 2023-07-26T13:06:57.000Z 96 2425.8000488281 2023-07-26T13:07:13.000Z 93 2425.8000488281 2023-07-26T13:07:20.000Z 96 2426.1999511719 2023-07-26T13:07:27.000Z 99 2426.1999511719 2023-07-26T13:07:32.000Z 98 2426 2023-07-26T13:07:35.000Z 94 2425.6000976562 2023-07-26T13:08:03.000Z 98 2425.8000488281 2023-07-26T13:08:04.000Z 98 2425.8000488281 2023-07-26T13:08:12.000Z 95 2425.8000488281 2023-07-26T13:08:17.000Z 92 2425.6000976562 2023-07-26T13:08:43.000Z 92 2425.8000488281 2023-07-26T13:09:20.000Z 95 2425.8000488281 2023-07-26T13:09:26.000Z 97 2425.8000488281 2023-07-26T13:09:47.000Z 100 2425.6000976562 2023-07-26T13:09:55.000Z 96 2425.6000976562 2023-07-26T13:10:04.000Z 96 2425.6000976562 2023-07-26T13:10:12.000Z 99 2426 2023-07-26T13:10:23.000Z 96 2425.8000488281 2023-07-26T13:10:29.000Z 93 2425.8000488281 2023-07-26T13:10:37.000Z 93 2425.8000488281 2023-07-26T13:10:48.000Z 96 2425.8000488281 2023-07-26T13:10:53.000Z 99 2425.8000488281 2023-07-26T13:10:58.000Z 102 2425.8000488281 2023-07-26T13:11:15.000Z 99 2425.8000488281 2023-07-26T13:11:31.000Z 96 2426 2023-07-26T13:11:47.000Z 99 2426 2023-07-26T13:11:54.000Z 95 2426 2023-07-26T13:12:25.000Z 93 2426 2023-07-26T13:12:41.000Z 96 2426 2023-07-26T13:12:47.000Z 99 2426.1999511719 2023-07-26T13:13:00.000Z 99 2426.1999511719 2023-07-26T13:13:23.000Z 96 2426.1999511719 2023-07-26T13:13:26.000Z 93 2426.1999511719 2023-07-26T13:13:27.000Z 93 2426 2023-07-26T13:13:46.000Z 96 2425.8000488281 2023-07-26T13:13:52.000Z 99 2425.8000488281 2023-07-26T13:13:56.000Z 99 2426 2023-07-26T13:14:07.000Z 96 2426.1999511719 2023-07-26T13:14:26.000Z 95 2426.6000976562 2023-07-26T13:14:45.000Z 97 2426.6000976562 2023-07-26T13:14:52.000Z 98 2427 2023-07-26T13:15:22.000Z 97 2427.6000976562 2023-07-26T13:15:26.000Z 94 2427.6000976562 2023-07-26T13:15:28.000Z 94 2427.8000488281 2023-07-26T13:15:30.000Z 95 2427.8000488281 2023-07-26T13:15:40.000Z 97 2427.8000488281 2023-07-26T13:15:48.000Z 97 2428 2023-07-26T13:15:56.000Z 98 2427.6000976562 2023-07-26T13:16:05.000Z 96 2427.8000488281 2023-07-26T13:16:09.000Z 93 2428 2023-07-26T13:16:16.000Z 93 2427.8000488281 2023-07-26T13:16:19.000Z 96 2427.8000488281 2023-07-26T13:16:21.000Z 99 2427.8000488281 2023-07-26T13:16:25.000Z 99 2427.3999023438 2023-07-26T13:16:34.000Z 97 2427.3999023438 2023-07-26T13:16:37.000Z 94 2427.3999023438 2023-07-26T13:16:39.000Z 91 2427.8000488281 2023-07-26T13:16:43.000Z 90 2428.3999023438 2023-07-26T13:16:49.000Z 90 2428.6000976562 2023-07-26T13:16:52.000Z 93 2428.6000976562 2023-07-26T13:16:55.000Z 96 2428.6000976562 2023-07-26T13:16:57.000Z 98 2428.8000488281 2023-07-26T13:16:58.000Z 98 2428.8000488281 2023-07-26T13:17:06.000Z 100 2428.8000488281 2023-07-26T13:17:11.000Z 100 2429 2023-07-26T13:17:17.000Z 100 2429.1999511719 2023-07-26T13:17:24.000Z 103 2429.6000976562 2023-07-26T13:17:30.000Z 105 2429.8000488281 2023-07-26T13:17:32.000Z 105 2430 2023-07-26T13:17:38.000Z 105 2430 2023-07-26T13:17:41.000Z 102 2430 2023-07-26T13:17:43.000Z 99 2430 2023-07-26T13:17:45.000Z 98 2430.1999511719 2023-07-26T13:17:54.000Z 97 2430.3999023438 2023-07-26T13:18:01.000Z 96 2430.3999023438 2023-07-26T13:18:02.000Z 96 2429.3999023438 2023-07-26T13:18:06.000Z 96 2429.3999023438 2023-07-26T13:18:16.000Z 98 2429.3999023438 2023-07-26T13:18:23.000Z 98 2428.1999511719 2023-07-26T13:18:26.000Z 97 2428 2023-07-26T13:18:30.000Z 97 2428.3999023438 2023-07-26T13:18:41.000Z 95 2428.3999023438 2023-07-26T13:18:50.000Z 94 2427.6000976562 2023-07-26T13:18:58.000Z 93 2427.1999511719 2023-07-26T13:19:01.000Z 92 2426.6000976562 2023-07-26T13:19:07.000Z 92 2425.8000488281 2023-07-26T13:19:10.000Z 92 2424.8000488281 2023-07-26T13:19:14.000Z 91 2424.3999023438 2023-07-26T13:19:15.000Z 91 2423.6000976562 2023-07-26T13:19:21.000Z 93 2423.3999023438 2023-07-26T13:19:23.000Z 95 2423.3999023438 2023-07-26T13:19:26.000Z 98 2422.8000488281 2023-07-26T13:19:31.000Z 96 2422.6000976562 2023-07-26T13:19:32.000Z 96 2422.1999511719 2023-07-26T13:19:37.000Z 99 2422 2023-07-26T13:19:39.000Z 100 2421.3999023438 2023-07-26T13:19:42.000Z 100 2421 2023-07-26T13:19:46.000Z 100 2420.1999511719 2023-07-26T13:19:48.000Z 100 2419.3999023438 2023-07-26T13:19:54.000Z 100 2419 2023-07-26T13:19:55.000Z 101 2418 2023-07-26T13:20:00.000Z 101 2417.1999511719 2023-07-26T13:20:02.000Z 101 2416.8000488281 2023-07-26T13:20:04.000Z 100 2416 2023-07-26T13:20:13.000Z 98 2415.6000976562 2023-07-26T13:20:15.000Z 98 2414.8000488281 2023-07-26T13:20:20.000Z 98 2414.6000976562 2023-07-26T13:20:21.000Z 99 2413.3999023438 2023-07-26T13:20:26.000Z 99 2413.1999511719 2023-07-26T13:20:28.000Z 98 2411.8000488281 2023-07-26T13:20:30.000Z 98 2410.6000976562 2023-07-26T13:20:37.000Z 97 2410.1999511719 2023-07-26T13:20:38.000Z 97 2409.6000976562 2023-07-26T13:20:43.000Z 96 2409.3999023438 2023-07-26T13:20:45.000Z 95 2408.3999023438 2023-07-26T13:20:49.000Z 94 2407.1999511719 2023-07-26T13:20:52.000Z 93 2407 2023-07-26T13:20:53.000Z 93 2406 2023-07-26T13:21:01.000Z 91 2406 2023-07-26T13:21:02.000Z 91 2405 2023-07-26T13:21:09.000Z 89 2404.8000488281 2023-07-26T13:21:10.000Z 89 2403.8000488281 2023-07-26T13:21:12.000Z 90 2402.8000488281 2023-07-26T13:21:17.000Z 89 2402.6000976562 2023-07-26T13:21:19.000Z 89 2401.6000976562 2023-07-26T13:21:27.000Z 90 2401 2023-07-26T13:21:29.000Z 89 2400.6000976562 2023-07-26T13:21:31.000Z 88 2399.3999023438 2023-07-26T13:21:38.000Z 86 2398.6000976562 2023-07-26T13:21:45.000Z 86 2398.3999023438 2023-07-26T13:21:48.000Z 86 2398.3999023438 2023-07-26T13:21:50.000Z 85 2397.1999511719 2023-07-26T13:21:56.000Z 85 2396.8000488281 2023-07-26T13:21:58.000Z 85 2396.6000976562 2023-07-26T13:22:02.000Z 85 2395.8000488281 2023-07-26T13:22:04.000Z 85 2395.1999511719 2023-07-26T13:22:10.000Z 82 2395 2023-07-26T13:22:19.000Z 81 2394.8000488281 2023-07-26T13:22:20.000Z 81 2394.1999511719 2023-07-26T13:22:29.000Z 80 2393.8000488281 2023-07-26T13:22:30.000Z 80 2392.8000488281 2023-07-26T13:22:36.000Z 79 2392.6000976562 2023-07-26T13:22:37.000Z 79 2391.8000488281 2023-07-26T13:22:40.000Z 78 2391 2023-07-26T13:22:43.000Z 78 2390.1999511719 2023-07-26T13:22:45.000Z 78 2389.8000488281 2023-07-26T13:22:50.000Z 77 2389.1999511719 2023-07-26T13:22:58.000Z 76 2389 2023-07-26T13:23:00.000Z 77 2388 2023-07-26T13:23:05.000Z 79 2387 2023-07-26T13:23:08.000Z 81 2385.8000488281 2023-07-26T13:23:11.000Z 81 2384.3999023438 2023-07-26T13:23:15.000Z 82 2383.1999511719 2023-07-26T13:23:19.000Z 82 2382.6000976562 2023-07-26T13:23:24.000Z 82 2383.1999511719 2023-07-26T13:23:31.000Z 84 2381.8000488281 2023-07-26T13:23:35.000Z 83 2380.6000976562 2023-07-26T13:23:40.000Z 82 2380.1999511719 2023-07-26T13:23:43.000Z 82 2380.1999511719 2023-07-26T13:23:45.000Z 82 2380.1999511719 2023-07-26T13:23:47.000Z 83 2379.1999511719 2023-07-26T13:23:49.000Z 84 2378.1999511719 2023-07-26T13:23:52.000Z 84 2377.1999511719 2023-07-26T13:23:58.000Z 85 2376.1999511719 2023-07-26T13:24:06.000Z 86 2376 2023-07-26T13:24:07.000Z 86 2375.3999023438 2023-07-26T13:24:12.000Z 87 2375 2023-07-26T13:24:15.000Z 87 2373.8000488281 2023-07-26T13:24:21.000Z 88 2373.8000488281 2023-07-26T13:24:22.000Z 88 2372.8000488281 2023-07-26T13:24:28.000Z 88 2372.6000976562 2023-07-26T13:24:29.000Z 88 2371.3999023438 2023-07-26T13:24:31.000Z 88 2370.3999023438 2023-07-26T13:24:34.000Z 88 2369.8000488281 2023-07-26T13:24:38.000Z 88 2370.1999511719 2023-07-26T13:24:46.000Z 88 2370.3999023438 2023-07-26T13:24:48.000Z 88 2370.3999023438 2023-07-26T13:24:52.000Z 87 2370 2023-07-26T13:24:59.000Z 86 2369.1999511719 2023-07-26T13:25:07.000Z 86 2369.1999511719 2023-07-26T13:25:08.000Z 87 2368.3999023438 2023-07-26T13:25:17.000Z 86 2368 2023-07-26T13:25:22.000Z 85 2367.8000488281 2023-07-26T13:25:25.000Z 85 2367 2023-07-26T13:25:31.000Z 86 2367 2023-07-26T13:25:35.000Z 86 2369 2023-07-26T13:25:38.000Z 87 2369.3999023438 2023-07-26T13:25:43.000Z 90 2369.8000488281 2023-07-26T13:25:46.000Z 93 2370 2023-07-26T13:25:47.000Z 90 2371 2023-07-26T13:25:53.000Z 93 2371.1999511719 2023-07-26T13:25:54.000Z 94 2371.6000976562 2023-07-26T13:25:58.000Z 97 2371.8000488281 2023-07-26T13:26:00.000Z 101 2372.1999511719 2023-07-26T13:26:03.000Z 105 2372.8000488281 2023-07-26T13:26:06.000Z 108 2373.1999511719 2023-07-26T13:26:09.000Z 110 2373.6000976562 2023-07-26T13:26:11.000Z 111 2374.1999511719 2023-07-26T13:26:15.000Z 111 2374.6000976562 2023-07-26T13:26:18.000Z 111 2375.3999023438 2023-07-26T13:26:23.000Z 113 2375.3999023438 2023-07-26T13:26:25.000Z 114 2376.1999511719 2023-07-26T13:26:31.000Z 113 2376.3999023438 2023-07-26T13:26:32.000Z 114 2377.1999511719 2023-07-26T13:26:38.000Z 112 2377.6000976562 2023-07-26T13:26:40.000Z 113 2377.8000488281 2023-07-26T13:26:45.000Z 112 2378.8000488281 2023-07-26T13:26:52.000Z 113 2379.8000488281 2023-07-26T13:26:58.000Z 114 2380.3999023438 2023-07-26T13:27:00.000Z 113 2380.8000488281 2023-07-26T13:27:06.000Z 115 2380.8000488281 2023-07-26T13:27:07.000Z 115 2382 2023-07-26T13:27:14.000Z 116 2383 2023-07-26T13:27:20.000Z 118 2383 2023-07-26T13:27:21.000Z 118 2383.3999023438 2023-07-26T13:27:25.000Z 121 2383.6000976562 2023-07-26T13:27:27.000Z 124 2384.1999511719 2023-07-26T13:27:30.000Z 125 2384.3999023438 2023-07-26T13:27:34.000Z 125 2385.3999023438 2023-07-26T13:27:38.000Z 126 2385.6000976562 2023-07-26T13:27:41.000Z 127 2386.1999511719 2023-07-26T13:27:47.000Z 127 2386.6000976562 2023-07-26T13:27:49.000Z 127 2387.1999511719 2023-07-26T13:27:54.000Z 126 2387.3999023438 2023-07-26T13:27:58.000Z 122 2387.3999023438 2023-07-26T13:27:59.000Z 119 2387.3999023438 2023-07-26T13:28:00.000Z 116 2387.6000976562 2023-07-26T13:28:02.000Z 112 2388 2023-07-26T13:28:07.000Z 111 2388.6000976562 2023-07-26T13:28:13.000Z 113 2388.8000488281 2023-07-26T13:28:15.000Z 113 2388.6000976562 2023-07-26T13:28:23.000Z 113 2388.6000976562 2023-07-26T13:28:29.000Z 112 2389.1999511719 2023-07-26T13:28:36.000Z 112 2389.6000976562 2023-07-26T13:28:41.000Z 111 2390.1999511719 2023-07-26T13:28:43.000Z 111 2390.8000488281 2023-07-26T13:28:45.000Z 111 2392 2023-07-26T13:28:50.000Z 110 2392.1999511719 2023-07-26T13:28:51.000Z 108 2393.1999511719 2023-07-26T13:28:56.000Z 108 2393.8000488281 2023-07-26T13:29:01.000Z 110 2394.1999511719 2023-07-26T13:29:04.000Z 110 2395.1999511719 2023-07-26T13:29:10.000Z 112 2396.3999023438 2023-07-26T13:29:15.000Z 114 2397 2023-07-26T13:29:17.000Z 114 2397.6000976562 2023-07-26T13:29:20.000Z 115 2398.6000976562 2023-07-26T13:29:23.000Z 116 2399.3999023438 2023-07-26T13:29:31.000Z 118 2399.8000488281 2023-07-26T13:29:34.000Z 119 2400 2023-07-26T13:29:38.000Z 121 2400 2023-07-26T13:29:46.000Z 121 2399.6000976562 2023-07-26T13:29:51.000Z 118 2399.1999511719 2023-07-26T13:29:54.000Z 117 2399 2023-07-26T13:30:03.000Z 116 2399 2023-07-26T13:30:11.000Z 114 2398.8000488281 2023-07-26T13:30:19.000Z 112 2398.6000976562 2023-07-26T13:30:21.000Z 112 2397.8000488281 2023-07-26T13:30:27.000Z 110 2397.6000976562 2023-07-26T13:30:29.000Z 109 2397.3999023438 2023-07-26T13:30:32.000Z 108 2397.8000488281 2023-07-26T13:30:39.000Z 107 2397.8000488281 2023-07-26T13:30:45.000Z 106 2397 2023-07-26T13:30:51.000Z 107 2396.8000488281 2023-07-26T13:30:56.000Z 107 2397 2023-07-26T13:31:03.000Z 105 2397.1999511719 2023-07-26T13:31:11.000Z 103 2398 2023-07-26T13:31:18.000Z 102 2398.1999511719 2023-07-26T13:31:24.000Z 103 2397.8000488281 2023-07-26T13:31:33.000Z 104 2397.8000488281 2023-07-26T13:31:39.000Z 102 2396.6000976562 2023-07-26T13:31:42.000Z 101 2395.6000976562 2023-07-26T13:31:44.000Z 101 2395.3999023438 2023-07-26T13:31:45.000Z 101 2395.6000976562 2023-07-26T13:31:50.000Z 101 2396.3999023438 2023-07-26T13:31:56.000Z 98 2396.3999023438 2023-07-26T13:31:57.000Z 98 2394.6000976562 2023-07-26T13:32:04.000Z 96 2394.3999023438 2023-07-26T13:32:05.000Z 96 2394.3999023438 2023-07-26T13:32:08.000Z 100 2394.3999023438 2023-07-26T13:32:10.000Z 102 2395.8000488281 2023-07-26T13:32:17.000Z 101 2396.8000488281 2023-07-26T13:32:22.000Z 102 2397.1999511719 2023-07-26T13:32:24.000Z 103 2398 2023-07-26T13:32:26.000Z 104 2399 2023-07-26T13:32:31.000Z 107 2399.1999511719 2023-07-26T13:32:32.000Z 108 2400 2023-07-26T13:32:36.000Z 111 2400.3999023438 2023-07-26T13:32:38.000Z 112 2400.8000488281 2023-07-26T13:32:44.000Z 111 2401.1999511719 2023-07-26T13:32:46.000Z 111 2401.6000976562 2023-07-26T13:32:50.000Z 112 2402.1999511719 2023-07-26T13:32:54.000Z 114 2402.3999023438 2023-07-26T13:32:56.000Z 116 2402.8000488281 2023-07-26T13:33:04.000Z 118 2403.3999023438 2023-07-26T13:33:08.000Z 119 2403.6000976562 2023-07-26T13:33:11.000Z 120 2404.3999023438 2023-07-26T13:33:18.000Z 119 2405.1999511719 2023-07-26T13:33:25.000Z 118 2405.3999023438 2023-07-26T13:33:30.000Z 117 2405.3999023438 2023-07-26T13:33:33.000Z 117 2405.3999023438 2023-07-26T13:33:35.000Z 117 2406 2023-07-26T13:33:38.000Z 118 2406.3999023438 2023-07-26T13:33:40.000Z 117 2407.1999511719 2023-07-26T13:33:46.000Z 116 2407.6000976562 2023-07-26T13:33:52.000Z 115 2407.6000976562 2023-07-26T13:33:55.000Z 115 2407.6000976562 2023-07-26T13:34:01.000Z 116 2408.6000976562 2023-07-26T13:34:07.000Z 116 2409.1999511719 2023-07-26T13:34:10.000Z 116 2409.6000976562 2023-07-26T13:34:17.000Z 116 2409.3999023438 2023-07-26T13:34:21.000Z 119 2409.3999023438 2023-07-26T13:34:22.000Z 120 2409.3999023438 2023-07-26T13:34:23.000Z 121 2409.6000976562 2023-07-26T13:34:26.000Z 123 2410.1999511719 2023-07-26T13:34:28.000Z 124 2410.3999023438 2023-07-26T13:34:29.000Z 124 2410.8000488281 2023-07-26T13:34:32.000Z 124 2411 2023-07-26T13:34:34.000Z 124 2411.8000488281 2023-07-26T13:34:39.000Z 123 2411.8000488281 2023-07-26T13:34:41.000Z 123 2412.1999511719 2023-07-26T13:34:47.000Z 122 2413 2023-07-26T13:34:51.000Z 120 2413.3999023438 2023-07-26T13:34:53.000Z 119 2413.3999023438 2023-07-26T13:34:54.000Z 120 2413.3999023438 2023-07-26T13:35:01.000Z 120 2414.1999511719 2023-07-26T13:35:05.000Z 120 2414.8000488281 2023-07-26T13:35:07.000Z 120 2415.3999023438 2023-07-26T13:35:10.000Z 120 2416.1999511719 2023-07-26T13:35:13.000Z 121 2416.3999023438 2023-07-26T13:35:15.000Z 121 2417 2023-07-26T13:35:19.000Z 120 2417.8000488281 2023-07-26T13:35:21.000Z 119 2418.8000488281 2023-07-26T13:35:24.000Z 118 2419.8000488281 2023-07-26T13:35:28.000Z 117 2420.1999511719 2023-07-26T13:35:32.000Z 116 2420.6000976562 2023-07-26T13:35:39.000Z 117 2421 2023-07-26T13:35:44.000Z 117 2421.1999511719 2023-07-26T13:35:46.000Z 118 2421.6000976562 2023-07-26T13:35:50.000Z 115 2421.8000488281 2023-07-26T13:35:51.000Z 113 2422 2023-07-26T13:35:52.000Z 113 2423.1999511719 2023-07-26T13:35:56.000Z 113 2423.3999023438 2023-07-26T13:35:57.000Z 114 2423.6000976562 2023-07-26T13:36:03.000Z 116 2423.6000976562 2023-07-26T13:36:07.000Z 119 2423.8000488281 2023-07-26T13:36:09.000Z 120 2424.1999511719 2023-07-26T13:36:11.000Z 120 2425 2023-07-26T13:36:14.000Z 121 2425.3999023438 2023-07-26T13:36:15.000Z 121 2426.1999511719 2023-07-26T13:36:20.000Z 121 2426.3999023438 2023-07-26T13:36:22.000Z 121 2427 2023-07-26T13:36:25.000Z 121 2427.6000976562 2023-07-26T13:36:30.000Z 119 2427.6000976562 2023-07-26T13:36:31.000Z 119 2428.6000976562 2023-07-26T13:36:35.000Z 118 2429 2023-07-26T13:36:36.000Z 118 2429.8000488281 2023-07-26T13:36:41.000Z 117 2429.8000488281 2023-07-26T13:36:43.000Z 117 2429.6000976562 2023-07-26T13:36:48.000Z 120 2429.6000976562 2023-07-26T13:36:50.000Z 121 2429.8000488281 2023-07-26T13:36:56.000Z 122 2429.8000488281 2023-07-26T13:37:02.000Z 119 2429.8000488281 2023-07-26T13:37:04.000Z 117 2429.6000976562 2023-07-26T13:37:12.000Z 115 2429.3999023438 2023-07-26T13:37:20.000Z 115 2429.3999023438 2023-07-26T13:37:28.000Z 113 2430 2023-07-26T13:37:36.000Z 110 2430.1999511719 2023-07-26T13:37:39.000Z 110 2430.6000976562 2023-07-26T13:37:49.000Z 108 2430.8000488281 2023-07-26T13:37:57.000Z 107 2430.6000976562 2023-07-26T13:38:04.000Z 104 2430.1999511719 2023-07-26T13:38:08.000Z 103 2431 2023-07-26T13:38:18.000Z 103 2431.1999511719 2023-07-26T13:38:27.000Z 103 2431.8000488281 2023-07-26T13:38:37.000Z 103 2432.1999511719 2023-07-26T13:38:41.000Z 103 2432.6000976562 2023-07-26T13:38:46.000Z 105 2431.3999023438 2023-07-26T13:38:54.000Z 104 2431.3999023438 2023-07-26T13:39:00.000Z 104 2432.1999511719 2023-07-26T13:39:07.000Z 103 2432.1999511719 2023-07-26T13:39:13.000Z 102 2431 2023-07-26T13:39:17.000Z 102 2430.6000976562 2023-07-26T13:39:19.000Z 102 2431.3999023438 2023-07-26T13:39:28.000Z 102 2431.6000976562 2023-07-26T13:39:39.000Z 105 2430 2023-07-26T13:39:47.000Z 104 2429.8000488281 2023-07-26T13:39:48.000Z 104 2429.3999023438 2023-07-26T13:39:55.000Z 104 2428.8000488281 2023-07-26T13:39:59.000Z 104 2428.1999511719 2023-07-26T13:40:03.000Z 102 2427.8000488281 2023-07-26T13:40:05.000Z 102 2426.6000976562 2023-07-26T13:40:09.000Z 101 2426.6000976562 2023-07-26T13:40:10.000Z 100 2425.8000488281 2023-07-26T13:40:17.000Z 99 2425.6000976562 2023-07-26T13:40:19.000Z 99 2425.3999023438 2023-07-26T13:40:24.000Z 100 2425.6000976562 2023-07-26T13:40:27.000Z 97 2425.6000976562 2023-07-26T13:40:29.000Z 94 2425.1999511719 2023-07-26T13:40:33.000Z 91 2424.6000976562 2023-07-26T13:40:39.000Z 91 2424.6000976562 2023-07-26T13:40:43.000Z 96 2424.6000976562 2023-07-26T13:40:44.000Z 101 2424.6000976562 2023-07-26T13:40:45.000Z 101 2424.3999023438 2023-07-26T13:40:50.000Z 102 2424.8000488281 2023-07-26T13:41:02.000Z 104 2424.8000488281 2023-07-26T13:41:15.000Z 104 2425 2023-07-26T13:41:25.000Z 106 2425 2023-07-26T13:41:54.000Z 107 2425.1999511719 2023-07-26T13:42:04.000Z 104 2425.1999511719 2023-07-26T13:42:15.000Z 101 2425.1999511719 2023-07-26T13:42:22.000Z 100 2425.3999023438 2023-07-26T13:42:45.000Z 102 2425.1999511719 2023-07-26T13:42:59.000Z 103 2425.3999023438 2023-07-26T13:43:11.000Z 106 2425.3999023438 2023-07-26T13:43:13.000Z 106 2425.3999023438 2023-07-26T13:43:27.000Z 105 2425.6000976562 2023-07-26T13:43:32.000Z 105 2425.6000976562 2023-07-26T13:43:37.000Z 103 2425.8000488281 2023-07-26T13:43:54.000Z 104 2426 2023-07-26T13:44:04.000Z 104 2425.8000488281 2023-07-26T13:44:12.000Z 105 2425.8000488281 2023-07-26T13:44:19.000Z 100 2425.6000976562 2023-07-26T13:44:25.000Z 98 2425.8000488281 2023-07-26T13:44:29.000Z 101 2426 2023-07-26T13:44:38.000Z 104 2426 2023-07-26T13:44:41.000Z 103 2425.8000488281 2023-07-26T13:44:49.000Z 101 2425.3999023438 2023-07-26T13:45:08.000Z 100 2425.6000976562 2023-07-26T13:45:16.000Z 99 2425.6000976562 2023-07-26T13:45:21.000Z 102 2425.6000976562 2023-07-26T13:45:26.000Z 98 2425.3999023438 2023-07-26T13:45:30.000Z 101 2425.3999023438 2023-07-26T13:45:32.000Z 101 2425.3999023438 2023-07-26T13:45:51.000Z 102 2425.6000976562 2023-07-26T13:46:01.000Z 103 2426.3999023438 2023-07-26T13:46:05.000Z 103 2426 2023-07-26T13:46:13.000Z 105 2425.8000488281 2023-07-26T13:46:20.000Z 103 2425.1999511719 2023-07-26T13:46:26.000Z 104 2424.3999023438 2023-07-26T13:46:31.000Z 106 2424.3999023438 2023-07-26T13:46:33.000Z 106 2424.3999023438 2023-07-26T13:46:40.000Z 104 2424 2023-07-26T13:46:44.000Z 103 2424 2023-07-26T13:46:46.000Z 104 2424 2023-07-26T13:46:49.000Z 103 2425 2023-07-26T13:46:52.000Z 103 2425 2023-07-26T13:47:00.000Z 103 2425 2023-07-26T13:47:07.000Z 102 2425 2023-07-26T13:47:30.000Z 104 2424.8000488281 2023-07-26T13:47:44.000Z 102 2424.1999511719 2023-07-26T13:47:50.000Z 102 2423.3999023438 2023-07-26T13:47:56.000Z 102 2423.3999023438 2023-07-26T13:48:02.000Z 102 2423.6000976562 2023-07-26T13:48:09.000Z 104 2423.8000488281 2023-07-26T13:48:16.000Z 105 2424.3999023438 2023-07-26T13:48:18.000Z 106 2425 2023-07-26T13:48:22.000Z 107 2425.6000976562 2023-07-26T13:48:25.000Z 109 2425.6000976562 2023-07-26T13:48:27.000Z 112 2426.3999023438 2023-07-26T13:48:31.000Z 115 2426.6000976562 2023-07-26T13:48:33.000Z 116 2427.3999023438 2023-07-26T13:48:40.000Z 120 2427.8000488281 2023-07-26T13:48:42.000Z 121 2428 2023-07-26T13:48:47.000Z 122 2428 2023-07-26T13:48:52.000Z 122 2427.8000488281 2023-07-26T13:48:56.000Z 125 2427.8000488281 2023-07-26T13:48:57.000Z 128 2428.3999023438 2023-07-26T13:48:59.000Z 129 2428.6000976562 2023-07-26T13:49:05.000Z 129 2428.3999023438 2023-07-26T13:49:08.000Z 125 2428.1999511719 2023-07-26T13:49:11.000Z 122 2428.1999511719 2023-07-26T13:49:13.000Z 121 2428.1999511719 2023-07-26T13:49:20.000Z 121 2428.1999511719 2023-07-26T13:49:26.000Z 118 2428.1999511719 2023-07-26T13:49:30.000Z 118 2428.3999023438 2023-07-26T13:49:38.000Z 125 2428.1999511719 2023-07-26T13:49:39.000Z 125 2428.1999511719 2023-07-26T13:49:45.000Z 122 2428.1999511719 2023-07-26T13:49:46.000Z 123 2428 2023-07-26T13:49:56.000Z 120 2428.3999023438 2023-07-26T13:50:00.000Z 123 2428.3999023438 2023-07-26T13:50:04.000Z 123 2428.1999511719 2023-07-26T13:50:15.000Z 120 2427.6000976562 2023-07-26T13:50:28.000Z 117 2427.8000488281 2023-07-26T13:50:29.000Z 117 2427.6000976562 2023-07-26T13:50:41.000Z 116 2428 2023-07-26T13:50:48.000Z 114 2427.3999023438 2023-07-26T13:51:00.000Z 113 2426.8000488281 2023-07-26T13:51:06.000Z 113 2426.6000976562 2023-07-26T13:51:10.000Z 110 2426.3999023438 2023-07-26T13:51:13.000Z 110 2426.1999511719 2023-07-26T13:51:22.000Z 108 2425.8000488281 2023-07-26T13:51:29.000Z 107 2425.6000976562 2023-07-26T13:51:30.000Z 107 2425.1999511719 2023-07-26T13:51:35.000Z 106 2424.3999023438 2023-07-26T13:51:38.000Z 106 2423.6000976562 2023-07-26T13:51:42.000Z 105 2423.3999023438 2023-07-26T13:51:43.000Z 105 2422.3999023438 2023-07-26T13:51:51.000Z 104 2422 2023-07-26T13:51:52.000Z 104 2421.6000976562 2023-07-26T13:51:57.000Z 105 2421 2023-07-26T13:51:59.000Z 106 2420.8000488281 2023-07-26T13:52:01.000Z 107 2419.6000976562 2023-07-26T13:52:06.000Z 108 2419 2023-07-26T13:52:07.000Z 109 2418.6000976562 2023-07-26T13:52:09.000Z 110 2417.3999023438 2023-07-26T13:52:16.000Z 111 2416.3999023438 2023-07-26T13:52:24.000Z 113 2416.1999511719 2023-07-26T13:52:25.000Z 113 2416.6000976562 2023-07-26T13:52:32.000Z 112 2416.8000488281 2023-07-26T13:52:39.000Z 110 2416.8000488281 2023-07-26T13:52:46.000Z 109 2416.6000976562 2023-07-26T13:52:53.000Z 109 2416.3999023438 2023-07-26T13:53:00.000Z 107 2415.1999511719 2023-07-26T13:53:08.000Z 108 2414.1999511719 2023-07-26T13:53:13.000Z 108 2414 2023-07-26T13:53:14.000Z 108 2413.8000488281 2023-07-26T13:53:15.000Z 109 2412.8000488281 2023-07-26T13:53:19.000Z 110 2412.8000488281 2023-07-26T13:53:21.000Z 110 2413 2023-07-26T13:53:27.000Z 110 2412.6000976562 2023-07-26T13:53:33.000Z 110 2411.8000488281 2023-07-26T13:53:37.000Z 110 2411.8000488281 2023-07-26T13:53:39.000Z 110 2410.8000488281 2023-07-26T13:53:44.000Z 110 2410.3999023438 2023-07-26T13:53:47.000Z 110 2409.8000488281 2023-07-26T13:53:50.000Z 110 2408.6000976562 2023-07-26T13:53:55.000Z 110 2408.3999023438 2023-07-26T13:53:56.000Z 110 2407.3999023438 2023-07-26T13:54:00.000Z 110 2406.1999511719 2023-07-26T13:54:05.000Z 111 2405.3999023438 2023-07-26T13:54:09.000Z 111 2404.8000488281 2023-07-26T13:54:11.000Z 111 2403.6000976562 2023-07-26T13:54:16.000Z 109 2403.1999511719 2023-07-26T13:54:19.000Z 109 2402.3999023438 2023-07-26T13:54:23.000Z 109 2401.8000488281 2023-07-26T13:54:28.000Z 110 2401.3999023438 2023-07-26T13:54:30.000Z 111 2400.1999511719 2023-07-26T13:54:36.000Z 113 2400.1999511719 2023-07-26T13:54:37.000Z 113 2399 2023-07-26T13:54:43.000Z 114 2399 2023-07-26T13:54:44.000Z 114 2398 2023-07-26T13:54:49.000Z 115 2398 2023-07-26T13:54:50.000Z 115 2398 2023-07-26T13:54:51.000Z 115 2397 2023-07-26T13:54:56.000Z 115 2396.3999023438 2023-07-26T13:54:58.000Z 115 2395.8000488281 2023-07-26T13:55:00.000Z 115 2394.8000488281 2023-07-26T13:55:05.000Z 115 2394.1999511719 2023-07-26T13:55:07.000Z 115 2393.6000976562 2023-07-26T13:55:10.000Z 114 2392.1999511719 2023-07-26T13:55:15.000Z 113 2392 2023-07-26T13:55:16.000Z 113 2391.1999511719 2023-07-26T13:55:21.000Z 113 2391 2023-07-26T13:55:23.000Z 112 2390 2023-07-26T13:55:31.000Z 112 2389.6000976562 2023-07-26T13:55:37.000Z 111 2389 2023-07-26T13:55:45.000Z 109 2388.3999023438 2023-07-26T13:55:49.000Z 109 2387.8000488281 2023-07-26T13:55:51.000Z 109 2387.3999023438 2023-07-26T13:55:53.000Z 109 2386.8000488281 2023-07-26T13:55:57.000Z 107 2386 2023-07-26T13:56:00.000Z 106 2385.8000488281 2023-07-26T13:56:03.000Z 105 2385 2023-07-26T13:56:07.000Z 105 2384.6000976562 2023-07-26T13:56:09.000Z 105 2384 2023-07-26T13:56:15.000Z 106 2385 2023-07-26T13:56:23.000Z 105 2385.8000488281 2023-07-26T13:56:27.000Z 104 2386.3999023438 2023-07-26T13:56:30.000Z 105 2386.8000488281 2023-07-26T13:56:32.000Z 105 2387.6000976562 2023-07-26T13:56:36.000Z 106 2387.8000488281 2023-07-26T13:56:37.000Z 107 2388.3999023438 2023-07-26T13:56:39.000Z 110 2388.8000488281 2023-07-26T13:56:42.000Z 113 2388.8000488281 2023-07-26T13:56:43.000Z 114 2388.8000488281 2023-07-26T13:56:44.000Z 115 2389.6000976562 2023-07-26T13:56:48.000Z 118 2389.8000488281 2023-07-26T13:56:49.000Z 119 2390 2023-07-26T13:56:50.000Z 119 2390.3999023438 2023-07-26T13:56:53.000Z 122 2390.3999023438 2023-07-26T13:56:56.000Z 122 2390.3999023438 2023-07-26T13:57:01.000Z 121 2389.8000488281 2023-07-26T13:57:09.000Z 117 2389.8000488281 2023-07-26T13:57:13.000Z 114 2389.8000488281 2023-07-26T13:57:19.000Z 113 2390.3999023438 2023-07-26T13:57:24.000Z 112 2390.6000976562 2023-07-26T13:57:31.000Z 111 2390.3999023438 2023-07-26T13:57:37.000Z 110 2390.6000976562 2023-07-26T13:57:44.000Z 110 2389 2023-07-26T13:57:49.000Z 109 2388.8000488281 2023-07-26T13:57:50.000Z 109 2387.6000976562 2023-07-26T13:57:55.000Z 107 2387 2023-07-26T13:58:00.000Z 106 2386.3999023438 2023-07-26T13:58:05.000Z 105 2385.6000976562 2023-07-26T13:58:08.000Z 105 2385.1999511719 2023-07-26T13:58:09.000Z 105 2384.1999511719 2023-07-26T13:58:12.000Z 106 2384 2023-07-26T13:58:14.000Z 105 2383.1999511719 2023-07-26T13:58:19.000Z 105 2383 2023-07-26T13:58:21.000Z 104 2384 2023-07-26T13:58:30.000Z 103 2384.1999511719 2023-07-26T13:58:31.000Z 103 2384.8000488281 2023-07-26T13:58:36.000Z 104 2384 2023-07-26T13:58:42.000Z 106 2384.8000488281 2023-07-26T13:58:48.000Z 108 2385 2023-07-26T13:58:53.000Z 111 2385 2023-07-26T13:58:54.000Z 112 2385.1999511719 2023-07-26T13:58:57.000Z 114 2385.6000976562 2023-07-26T13:59:00.000Z 115 2386 2023-07-26T13:59:06.000Z 115 2386.3999023438 2023-07-26T13:59:11.000Z 115 2386.8000488281 2023-07-26T13:59:13.000Z 115 2387.1999511719 2023-07-26T13:59:20.000Z 118 2387.3999023438 2023-07-26T13:59:21.000Z 118 2388.1999511719 2023-07-26T13:59:26.000Z 121 2388.1999511719 2023-07-26T13:59:27.000Z 121 2388.8000488281 2023-07-26T13:59:29.000Z 122 2388.8000488281 2023-07-26T13:59:32.000Z 123 2388.8000488281 2023-07-26T13:59:34.000Z 124 2389.8000488281 2023-07-26T13:59:40.000Z 125 2390.8000488281 2023-07-26T13:59:44.000Z 127 2391 2023-07-26T13:59:46.000Z 128 2392 2023-07-26T13:59:53.000Z 129 2392.1999511719 2023-07-26T13:59:54.000Z 129 2392.3999023438 2023-07-26T14:00:00.000Z 132 2392.3999023438 2023-07-26T14:00:01.000Z 137 2392.3999023438 2023-07-26T14:00:02.000Z 146 2392.3999023438 2023-07-26T14:00:03.000Z 151 2392.3999023438 2023-07-26T14:00:04.000Z 154 2392.6000976562 2023-07-26T14:00:05.000Z 154 2392.6000976562 2023-07-26T14:00:12.000Z 156 2393.1999511719 2023-07-26T14:00:18.000Z 156 2393.1999511719 2023-07-26T14:00:19.000Z 156 2393.1999511719 2023-07-26T14:00:27.000Z 156 2393 2023-07-26T14:00:34.000Z 153 2393 2023-07-26T14:00:35.000Z 153 2393.3999023438 2023-07-26T14:00:38.000Z 148 2393.3999023438 2023-07-26T14:00:39.000Z 145 2393.6000976562 2023-07-26T14:00:42.000Z 142 2394.1999511719 2023-07-26T14:00:47.000Z 141 2394.6000976562 2023-07-26T14:00:50.000Z 140 2395 2023-07-26T14:00:59.000Z 138 2395.1999511719 2023-07-26T14:01:02.000Z 138 2395.3999023438 2023-07-26T14:01:06.000Z 139 2396.1999511719 2023-07-26T14:01:14.000Z 139 2396.3999023438 2023-07-26T14:01:16.000Z 139 2397 2023-07-26T14:01:20.000Z 139 2397.1999511719 2023-07-26T14:01:27.000Z 140 2397.3999023438 2023-07-26T14:01:34.000Z 141 2397.1999511719 2023-07-26T14:01:40.000Z 145 2397.1999511719 2023-07-26T14:01:43.000Z 146 2396.6000976562 2023-07-26T14:01:53.000Z 143 2396.3999023438 2023-07-26T14:02:01.000Z 142 2396.6000976562 2023-07-26T14:02:11.000Z 140 2396 2023-07-26T14:02:19.000Z 140 2396 2023-07-26T14:02:25.000Z 137 2396 2023-07-26T14:02:27.000Z 137 2396 2023-07-26T14:02:30.000Z 134 2395.8000488281 2023-07-26T14:02:38.000Z 131 2395.3999023438 2023-07-26T14:02:39.000Z 131 2395 2023-07-26T14:02:43.000Z 131 2395 2023-07-26T14:02:49.000Z 132 2395.6000976562 2023-07-26T14:02:57.000Z 129 2394.6000976562 2023-07-26T14:03:04.000Z 126 2394.6000976562 2023-07-26T14:03:05.000Z 125 2395.1999511719 2023-07-26T14:03:11.000Z 124 2395.8000488281 2023-07-26T14:03:21.000Z 125 2395.6000976562 2023-07-26T14:03:32.000Z 125 2394.3999023438 2023-07-26T14:03:38.000Z 125 2394.1999511719 2023-07-26T14:03:42.000Z 124 2393.1999511719 2023-07-26T14:03:49.000Z 123 2393 2023-07-26T14:03:52.000Z 122 2392.6000976562 2023-07-26T14:04:02.000Z 119 2392 2023-07-26T14:04:09.000Z 118 2391.8000488281 2023-07-26T14:04:10.000Z 118 2390.8000488281 2023-07-26T14:04:19.000Z 118 2390.8000488281 2023-07-26T14:04:20.000Z 117 2389.8000488281 2023-07-26T14:04:26.000Z 119 2389.8000488281 2023-07-26T14:04:27.000Z 120 2389.1999511719 2023-07-26T14:04:34.000Z 121 2388.8000488281 2023-07-26T14:04:35.000Z 120 2387.6000976562 2023-07-26T14:04:41.000Z 119 2387.3999023438 2023-07-26T14:04:43.000Z 120 2386.8000488281 2023-07-26T14:04:53.000Z 121 2386.6000976562 2023-07-26T14:04:54.000Z 121 2385.6000976562 2023-07-26T14:05:01.000Z 121 2385.1999511719 2023-07-26T14:05:02.000Z 121 2384.3999023438 2023-07-26T14:05:07.000Z 121 2383.1999511719 2023-07-26T14:05:12.000Z 121 2382 2023-07-26T14:05:17.000Z 121 2381.3999023438 2023-07-26T14:05:21.000Z 121 2381 2023-07-26T14:05:24.000Z 121 2380.3999023438 2023-07-26T14:05:29.000Z 121 2379.8000488281 2023-07-26T14:05:32.000Z 122 2379 2023-07-26T14:05:37.000Z 120 2378.8000488281 2023-07-26T14:05:38.000Z 120 2378 2023-07-26T14:05:45.000Z 120 2377.8000488281 2023-07-26T14:05:46.000Z 120 2376.6000976562 2023-07-26T14:05:53.000Z 120 2376.3999023438 2023-07-26T14:05:55.000Z 120 2375.3999023438 2023-07-26T14:05:59.000Z 118 2374.3999023438 2023-07-26T14:06:03.000Z 117 2374.1999511719 2023-07-26T14:06:04.000Z 117 2374 2023-07-26T14:06:05.000Z 117 2373.1999511719 2023-07-26T14:06:10.000Z 118 2372.1999511719 2023-07-26T14:06:17.000Z 118 2371.3999023438 2023-07-26T14:06:20.000Z 117 2371.1999511719 2023-07-26T14:06:22.000Z 117 2370 2023-07-26T14:06:28.000Z 117 2369.1999511719 2023-07-26T14:06:32.000Z 117 2368.8000488281 2023-07-26T14:06:34.000Z 117 2367.8000488281 2023-07-26T14:06:40.000Z 117 2367.1999511719 2023-07-26T14:06:42.000Z 117 2366.6000976562 2023-07-26T14:06:44.000Z 117 2365.6000976562 2023-07-26T14:06:49.000Z 116 2364.8000488281 2023-07-26T14:06:52.000Z 116 2364.3999023438 2023-07-26T14:06:54.000Z 116 2363.3999023438 2023-07-26T14:06:59.000Z 115 2363.3999023438 2023-07-26T14:07:00.000Z 115 2362.1999511719 2023-07-26T14:07:07.000Z 117 2361.8000488281 2023-07-26T14:07:09.000Z 117 2361.1999511719 2023-07-26T14:07:13.000Z 117 2360.6000976562 2023-07-26T14:07:18.000Z 118 2360.1999511719 2023-07-26T14:07:21.000Z 120 2359.1999511719 2023-07-26T14:07:25.000Z 120 2358.1999511719 2023-07-26T14:07:30.000Z 118 2357.6000976562 2023-07-26T14:07:32.000Z 117 2357.1999511719 2023-07-26T14:07:34.000Z 117 2356 2023-07-26T14:07:39.000Z 117 2355.8000488281 2023-07-26T14:07:41.000Z 117 2355.1999511719 2023-07-26T14:07:49.000Z 117 2355 2023-07-26T14:07:55.000Z 117 2354.8000488281 2023-07-26T14:07:58.000Z 118 2354.3999023438 2023-07-26T14:08:05.000Z 117 2354 2023-07-26T14:08:09.000Z 118 2353.6000976562 2023-07-26T14:08:14.000Z 118 2353 2023-07-26T14:08:20.000Z 118 2352.6000976562 2023-07-26T14:08:22.000Z 118 2351.8000488281 2023-07-26T14:08:28.000Z 119 2351.6000976562 2023-07-26T14:08:30.000Z 119 2350.6000976562 2023-07-26T14:08:37.000Z 119 2350.3999023438 2023-07-26T14:08:38.000Z 119 2349.3999023438 2023-07-26T14:08:46.000Z 119 2349.1999511719 2023-07-26T14:08:47.000Z 119 2349 2023-07-26T14:08:48.000Z 118 2348.3999023438 2023-07-26T14:08:51.000Z 118 2348.3999023438 2023-07-26T14:08:54.000Z 118 2347.8000488281 2023-07-26T14:09:01.000Z 118 2347.3999023438 2023-07-26T14:09:07.000Z 119 2347.1999511719 2023-07-26T14:09:08.000Z 119 2346.6000976562 2023-07-26T14:09:15.000Z 116 2346.3999023438 2023-07-26T14:09:16.000Z 115 2346.1999511719 2023-07-26T14:09:17.000Z 114 2346.1999511719 2023-07-26T14:09:24.000Z 114 2346.6000976562 2023-07-26T14:09:33.000Z 116 2346.1999511719 2023-07-26T14:09:39.000Z 117 2345 2023-07-26T14:09:47.000Z 116 2345 2023-07-26T14:09:48.000Z 116 2344 2023-07-26T14:09:53.000Z 118 2343.6000976562 2023-07-26T14:09:56.000Z 118 2342.8000488281 2023-07-26T14:10:00.000Z 119 2341.8000488281 2023-07-26T14:10:05.000Z 116 2341.6000976562 2023-07-26T14:10:07.000Z 115 2340.8000488281 2023-07-26T14:10:12.000Z 117 2340.1999511719 2023-07-26T14:10:15.000Z 119 2339.6000976562 2023-07-26T14:10:20.000Z 120 2339.1999511719 2023-07-26T14:10:22.000Z 120 2338.1999511719 2023-07-26T14:10:25.000Z 121 2337.3999023438 2023-07-26T14:10:28.000Z 121 2337 2023-07-26T14:10:29.000Z 121 2336 2023-07-26T14:10:33.000Z 121 2335.8000488281 2023-07-26T14:10:34.000Z 121 2335.1999511719 2023-07-26T14:10:35.000Z 121 2335 2023-07-26T14:10:36.000Z 121 2333.8000488281 2023-07-26T14:10:41.000Z 121 2333.1999511719 2023-07-26T14:10:42.000Z 121 2332.3999023438 2023-07-26T14:10:44.000Z 121 2331.3999023438 2023-07-26T14:10:48.000Z 121 2331 2023-07-26T14:10:50.000Z 122 2330.3999023438 2023-07-26T14:10:54.000Z 121 2330 2023-07-26T14:10:56.000Z 120 2329.1999511719 2023-07-26T14:11:01.000Z 120 2328.8000488281 2023-07-26T14:11:04.000Z 120 2328.1999511719 2023-07-26T14:11:10.000Z 120 2328.1999511719 2023-07-26T14:11:11.000Z 120 2327.1999511719 2023-07-26T14:11:17.000Z 119 2326.6000976562 2023-07-26T14:11:20.000Z 118 2326 2023-07-26T14:11:25.000Z 119 2325.6000976562 2023-07-26T14:11:28.000Z 119 2325 2023-07-26T14:11:33.000Z 118 2324.8000488281 2023-07-26T14:11:34.000Z 118 2323.8000488281 2023-07-26T14:11:40.000Z 117 2323.6000976562 2023-07-26T14:11:41.000Z 117 2322.8000488281 2023-07-26T14:11:46.000Z 118 2322.6000976562 2023-07-26T14:11:48.000Z 118 2321.8000488281 2023-07-26T14:11:55.000Z 118 2321.8000488281 2023-07-26T14:11:56.000Z 117 2320.8000488281 2023-07-26T14:12:00.000Z 116 2320.3999023438 2023-07-26T14:12:04.000Z 114 2320 2023-07-26T14:12:09.000Z 117 2320 2023-07-26T14:12:11.000Z 117 2319.6000976562 2023-07-26T14:12:14.000Z 117 2319.3999023438 2023-07-26T14:12:18.000Z 118 2318.8000488281 2023-07-26T14:12:27.000Z 117 2318.6000976562 2023-07-26T14:12:28.000Z 117 2317.6000976562 2023-07-26T14:12:33.000Z 117 2317.1999511719 2023-07-26T14:12:37.000Z 117 2316.3999023438 2023-07-26T14:12:43.000Z 117 2316.1999511719 2023-07-26T14:12:45.000Z 117 2315.6000976562 2023-07-26T14:12:55.000Z 117 2315.3999023438 2023-07-26T14:12:56.000Z 117 2314.8000488281 2023-07-26T14:13:06.000Z 118 2314.3999023438 2023-07-26T14:13:10.000Z 118 2314.1999511719 2023-07-26T14:13:13.000Z 118 2314 2023-07-26T14:13:20.000Z 117 2313.3999023438 2023-07-26T14:13:23.000Z 117 2312.6000976562 2023-07-26T14:13:28.000Z 117 2312.3999023438 2023-07-26T14:13:29.000Z 117 2311.3999023438 2023-07-26T14:13:34.000Z 118 2311.1999511719 2023-07-26T14:13:35.000Z 118 2310.1999511719 2023-07-26T14:13:42.000Z 119 2310.1999511719 2023-07-26T14:13:43.000Z 119 2309.1999511719 2023-07-26T14:13:50.000Z 120 2308 2023-07-26T14:13:54.000Z 120 2307.6000976562 2023-07-26T14:13:57.000Z 119 2307 2023-07-26T14:13:59.000Z 120 2305.8000488281 2023-07-26T14:14:03.000Z 121 2305.6000976562 2023-07-26T14:14:04.000Z 121 2304.8000488281 2023-07-26T14:14:08.000Z 122 2304.1999511719 2023-07-26T14:14:10.000Z 122 2303.8000488281 2023-07-26T14:14:12.000Z 122 2302.6000976562 2023-07-26T14:14:17.000Z 121 2301.6000976562 2023-07-26T14:14:24.000Z 120 2301.3999023438 2023-07-26T14:14:25.000Z 120 2300.3999023438 2023-07-26T14:14:29.000Z 119 2299.1999511719 2023-07-26T14:14:34.000Z 118 2298.3999023438 2023-07-26T14:14:41.000Z 117 2298.1999511719 2023-07-26T14:14:44.000Z 117 2297.1999511719 2023-07-26T14:14:50.000Z 117 2296 2023-07-26T14:14:55.000Z 119 2295.8000488281 2023-07-26T14:14:59.000Z 119 2295 2023-07-26T14:15:03.000Z 119 2294 2023-07-26T14:15:08.000Z 119 2293.8000488281 2023-07-26T14:15:09.000Z 119 2292.6000976562 2023-07-26T14:15:14.000Z 119 2292 2023-07-26T14:15:18.000Z 118 2291.3999023438 2023-07-26T14:15:20.000Z 118 2290.6000976562 2023-07-26T14:15:24.000Z 118 2290.1999511719 2023-07-26T14:15:28.000Z 116 2289.8000488281 2023-07-26T14:15:31.000Z 115 2289.8000488281 2023-07-26T14:15:40.000Z 115 2289.8000488281 2023-07-26T14:15:48.000Z 116 2289.6000976562 2023-07-26T14:15:55.000Z 118 2289 2023-07-26T14:16:02.000Z 119 2288.6000976562 2023-07-26T14:16:09.000Z 120 2288.3999023438 2023-07-26T14:16:12.000Z 120 2288 2023-07-26T14:16:14.000Z 119 2287.6000976562 2023-07-26T14:16:24.000Z 119 2287.6000976562 2023-07-26T14:16:33.000Z 119 2288.3999023438 2023-07-26T14:16:41.000Z 120 2288.6000976562 2023-07-26T14:16:48.000Z 123 2288.8000488281 2023-07-26T14:16:51.000Z 126 2289 2023-07-26T14:16:54.000Z 128 2289.1999511719 2023-07-26T14:16:57.000Z 129 2289.8000488281 2023-07-26T14:17:05.000Z 130 2290 2023-07-26T14:17:06.000Z 131 2290.3999023438 2023-07-26T14:17:10.000Z 134 2291 2023-07-26T14:17:12.000Z 136 2291.1999511719 2023-07-26T14:17:13.000Z 137 2292.1999511719 2023-07-26T14:17:18.000Z 140 2292.1999511719 2023-07-26T14:17:19.000Z 140 2293.3999023438 2023-07-26T14:17:26.000Z 140 2294.3999023438 2023-07-26T14:17:31.000Z 140 2294.8000488281 2023-07-26T14:17:33.000Z 141 2295 2023-07-26T14:17:34.000Z 141 2295.6000976562 2023-07-26T14:17:37.000Z 143 2295.8000488281 2023-07-26T14:17:38.000Z 143 2296.1999511719 2023-07-26T14:17:40.000Z 143 2296.6000976562 2023-07-26T14:17:42.000Z 144 2297.8000488281 2023-07-26T14:17:47.000Z 145 2298.1999511719 2023-07-26T14:17:50.000Z 146 2298.8000488281 2023-07-26T14:17:53.000Z 147 2299.6000976562 2023-07-26T14:17:58.000Z 146 2300 2023-07-26T14:18:00.000Z 145 2300.3999023438 2023-07-26T14:18:05.000Z 146 2301.1999511719 2023-07-26T14:18:08.000Z 147 2301.6000976562 2023-07-26T14:18:10.000Z 147 2302.3999023438 2023-07-26T14:18:13.000Z 148 2302.8000488281 2023-07-26T14:18:15.000Z 148 2303.1999511719 2023-07-26T14:18:20.000Z 150 2303.3999023438 2023-07-26T14:18:21.000Z 150 2303.6000976562 2023-07-26T14:18:22.000Z 150 2304.8000488281 2023-07-26T14:18:26.000Z 150 2304.8000488281 2023-07-26T14:18:28.000Z 150 2306 2023-07-26T14:18:33.000Z 149 2306.1999511719 2023-07-26T14:18:35.000Z 149 2306 2023-07-26T14:18:42.000Z 146 2306.3999023438 2023-07-26T14:18:43.000Z 146 2307 2023-07-26T14:18:48.000Z 146 2307.6000976562 2023-07-26T14:18:52.000Z 147 2308 2023-07-26T14:18:56.000Z 148 2308.8000488281 2023-07-26T14:18:59.000Z 150 2309 2023-07-26T14:19:00.000Z 150 2309.1999511719 2023-07-26T14:19:01.000Z 150 2310 2023-07-26T14:19:06.000Z 151 2310.3999023438 2023-07-26T14:19:09.000Z 151 2311 2023-07-26T14:19:13.000Z 153 2311.1999511719 2023-07-26T14:19:18.000Z 156 2311.1999511719 2023-07-26T14:19:21.000Z 157 2311.6000976562 2023-07-26T14:19:25.000Z 156 2312.6000976562 2023-07-26T14:19:30.000Z 155 2313.8000488281 2023-07-26T14:19:34.000Z 155 2314.6000976562 2023-07-26T14:19:36.000Z 154 2315.1999511719 2023-07-26T14:19:38.000Z 154 2316.1999511719 2023-07-26T14:19:42.000Z 155 2317.3999023438 2023-07-26T14:19:46.000Z 156 2318 2023-07-26T14:19:48.000Z 157 2318.6000976562 2023-07-26T14:19:52.000Z 158 2319 2023-07-26T14:19:54.000Z 158 2319.1999511719 2023-07-26T14:19:55.000Z 159 2319.6000976562 2023-07-26T14:19:58.000Z 158 2320 2023-07-26T14:20:00.000Z 158 2320.6000976562 2023-07-26T14:20:05.000Z 161 2321 2023-07-26T14:20:07.000Z 162 2321.1999511719 2023-07-26T14:20:08.000Z 162 2321.8000488281 2023-07-26T14:20:10.000Z 162 2323 2023-07-26T14:20:14.000Z 162 2324 2023-07-26T14:20:20.000Z 163 2324.1999511719 2023-07-26T14:20:21.000Z 163 2325.1999511719 2023-07-26T14:20:27.000Z 163 2325.3999023438 2023-07-26T14:20:28.000Z 162 2326 2023-07-26T14:20:34.000Z 162 2326.1999511719 2023-07-26T14:20:41.000Z 161 2326.3999023438 2023-07-26T14:20:45.000Z 159 2326.3999023438 2023-07-26T14:20:48.000Z 158 2326.8000488281 2023-07-26T14:20:51.000Z 154 2327.3999023438 2023-07-26T14:20:56.000Z 152 2327.3999023438 2023-07-26T14:20:57.000Z 152 2327.6000976562 2023-07-26T14:21:04.000Z 152 2327.8000488281 2023-07-26T14:21:06.000Z 155 2328.1999511719 2023-07-26T14:21:10.000Z 155 2328.3999023438 2023-07-26T14:21:14.000Z 155 2328.6000976562 2023-07-26T14:21:17.000Z 155 2329.8000488281 2023-07-26T14:21:22.000Z 153 2330 2023-07-26T14:21:24.000Z 150 2330.8000488281 2023-07-26T14:21:31.000Z 149 2331.8000488281 2023-07-26T14:21:36.000Z 148 2332 2023-07-26T14:21:37.000Z 149 2333 2023-07-26T14:21:41.000Z 149 2333.1999511719 2023-07-26T14:21:42.000Z 147 2334.1999511719 2023-07-26T14:21:47.000Z 147 2334.3999023438 2023-07-26T14:21:48.000Z 148 2335.1999511719 2023-07-26T14:21:53.000Z 149 2335.3999023438 2023-07-26T14:21:54.000Z 149 2336.1999511719 2023-07-26T14:22:00.000Z 150 2336.6000976562 2023-07-26T14:22:01.000Z 150 2337.6000976562 2023-07-26T14:22:06.000Z 151 2337.6000976562 2023-07-26T14:22:07.000Z 151 2338.6000976562 2023-07-26T14:22:14.000Z 153 2338.8000488281 2023-07-26T14:22:16.000Z 153 2339.3999023438 2023-07-26T14:22:24.000Z 152 2339.6000976562 2023-07-26T14:22:28.000Z 151 2340 2023-07-26T14:22:33.000Z 150 2339.8000488281 2023-07-26T14:22:37.000Z 153 2339.8000488281 2023-07-26T14:22:38.000Z 156 2339.8000488281 2023-07-26T14:22:41.000Z 159 2340.6000976562 2023-07-26T14:22:45.000Z 159 2341.3999023438 2023-07-26T14:22:49.000Z 158 2341.6000976562 2023-07-26T14:22:50.000Z 158 2342.6000976562 2023-07-26T14:22:58.000Z 159 2342.6000976562 2023-07-26T14:22:59.000Z 159 2343.3999023438 2023-07-26T14:23:04.000Z 156 2343.8000488281 2023-07-26T14:23:05.000Z 156 2343.8000488281 2023-07-26T14:23:06.000Z 155 2344.8000488281 2023-07-26T14:23:10.000Z 154 2345.3999023438 2023-07-26T14:23:13.000Z 153 2345.8000488281 2023-07-26T14:23:15.000Z 152 2346.3999023438 2023-07-26T14:23:21.000Z 152 2346.8000488281 2023-07-26T14:23:28.000Z 151 2346.8000488281 2023-07-26T14:23:29.000Z 151 2348 2023-07-26T14:23:36.000Z 149 2348 2023-07-26T14:23:37.000Z 149 2349 2023-07-26T14:23:44.000Z 149 2349.6000976562 2023-07-26T14:23:52.000Z 149 2350 2023-07-26T14:24:00.000Z 147 2351.3999023438 2023-07-26T14:24:05.000Z 145 2352 2023-07-26T14:24:07.000Z 145 2352.6000976562 2023-07-26T14:24:09.000Z 145 2353.8000488281 2023-07-26T14:24:14.000Z 145 2354.6000976562 2023-07-26T14:24:19.000Z 145 2354.8000488281 2023-07-26T14:24:25.000Z 148 2354.3999023438 2023-07-26T14:24:31.000Z 150 2354.3999023438 2023-07-26T14:24:38.000Z 147 2354.6000976562 2023-07-26T14:24:41.000Z 143 2354.6000976562 2023-07-26T14:24:42.000Z 143 2354.8000488281 2023-07-26T14:24:45.000Z 141 2355 2023-07-26T14:24:48.000Z 138 2355 2023-07-26T14:24:49.000Z 137 2354.8000488281 2023-07-26T14:24:51.000Z 133 2354.8000488281 2023-07-26T14:24:59.000Z 133 2354.3999023438 2023-07-26T14:25:07.000Z 135 2354.6000976562 2023-07-26T14:25:10.000Z 138