sortie du 28/02/2017 125.59 2017-02-28T07:02:05Z 123.67 2017-02-28T07:02:40Z 120.3 2017-02-28T07:03:01Z 120.78 2017-02-28T07:03:05Z 123.67 2017-02-28T07:03:21Z 123.67 2017-02-28T07:03:27Z 127.03 2017-02-28T07:03:43Z 127.51 2017-02-28T07:03:57Z 125.11 2017-02-28T07:04:10Z 125.11 2017-02-28T07:04:13Z 125.11 2017-02-28T07:04:28Z 128.47 2017-02-28T07:04:44Z 130.88 2017-02-28T07:04:55Z 131.36 2017-02-28T07:05:04Z 130.88 2017-02-28T07:05:12Z 130.88 2017-02-28T07:05:13Z 129.92 2017-02-28T07:05:17Z 129.43 2017-02-28T07:05:18Z 128.95 2017-02-28T07:05:19Z 128.47 2017-02-28T07:05:20Z 128.47 2017-02-28T07:05:21Z 128.47 2017-02-28T07:05:22Z 128.47 2017-02-28T07:05:23Z 128.47 2017-02-28T07:05:24Z 128.47 2017-02-28T07:05:25Z 127.99 2017-02-28T07:05:26Z 127.99 2017-02-28T07:05:27Z 127.99 2017-02-28T07:05:28Z 130.4 2017-02-28T07:05:41Z 135.2 2017-02-28T07:05:56Z 136.64 2017-02-28T07:06:11Z 138.09 2017-02-28T07:06:30Z 140.97 2017-02-28T07:06:48Z 145.3 2017-02-28T07:07:04Z 146.74 2017-02-28T07:07:09Z 150.58 2017-02-28T07:07:27Z 152.51 2017-02-28T07:07:45Z 154.43 2017-02-28T07:07:55Z 154.91 2017-02-28T07:07:56Z 154.91 2017-02-28T07:07:57Z 154.91 2017-02-28T07:07:58Z 155.39 2017-02-28T07:07:59Z 155.39 2017-02-28T07:08:00Z 155.39 2017-02-28T07:08:01Z 157.79 2017-02-28T07:08:17Z 159.72 2017-02-28T07:08:34Z 164.52 2017-02-28T07:08:49Z 165 2017-02-28T07:08:50Z 165.48 2017-02-28T07:08:51Z 166.45 2017-02-28T07:09:00Z 166.45 2017-02-28T07:09:01Z 167.41 2017-02-28T07:09:16Z 170.77 2017-02-28T07:09:31Z 171.73 2017-02-28T07:09:37Z 171.73 2017-02-28T07:09:38Z 171.73 2017-02-28T07:09:46Z 171.73 2017-02-28T07:09:47Z 171.73 2017-02-28T07:09:48Z 170.77 2017-02-28T07:10:04Z 172.69 2017-02-28T07:10:18Z 172.21 2017-02-28T07:10:19Z 172.21 2017-02-28T07:10:20Z 172.69 2017-02-28T07:10:21Z 172.69 2017-02-28T07:10:22Z 172.69 2017-02-28T07:10:23Z 173.17 2017-02-28T07:10:24Z 173.17 2017-02-28T07:10:25Z 175.1 2017-02-28T07:10:32Z 177.98 2017-02-28T07:10:49Z 178.46 2017-02-28T07:10:53Z 178.94 2017-02-28T07:10:54Z 178.94 2017-02-28T07:10:55Z 179.42 2017-02-28T07:10:56Z 179.42 2017-02-28T07:10:57Z 179.42 2017-02-28T07:10:58Z 178.46 2017-02-28T07:11:13Z 177.98 2017-02-28T07:11:25Z 177.02 2017-02-28T07:11:31Z 176.54 2017-02-28T07:11:32Z 176.54 2017-02-28T07:11:33Z 176.54 2017-02-28T07:11:34Z 177.02 2017-02-28T07:11:35Z 179.42 2017-02-28T07:11:50Z 182.31 2017-02-28T07:12:04Z 185.19 2017-02-28T07:12:21Z 187.11 2017-02-28T07:12:39Z 189.52 2017-02-28T07:12:56Z 194.8 2017-02-28T07:13:13Z 197.69 2017-02-28T07:13:27Z 198.65 2017-02-28T07:13:39Z 200.57 2017-02-28T07:13:53Z 201.53 2017-02-28T07:14:05Z 201.53 2017-02-28T07:14:11Z 201.53 2017-02-28T07:14:12Z 201.05 2017-02-28T07:14:13Z 201.05 2017-02-28T07:14:14Z 201.05 2017-02-28T07:14:15Z 201.05 2017-02-28T07:14:16Z 201.05 2017-02-28T07:14:17Z 200.57 2017-02-28T07:14:18Z 198.65 2017-02-28T07:14:22Z 196.73 2017-02-28T07:14:26Z 191.44 2017-02-28T07:14:37Z 190 2017-02-28T07:14:42Z 190 2017-02-28T07:14:43Z 190 2017-02-28T07:14:44Z 189.52 2017-02-28T07:14:45Z 189.52 2017-02-28T07:14:46Z 189.04 2017-02-28T07:14:47Z 188.08 2017-02-28T07:14:48Z 177.98 2017-02-28T07:14:58Z 176.54 2017-02-28T07:14:59Z 176.06 2017-02-28T07:15:00Z 175.1 2017-02-28T07:15:01Z 174.62 2017-02-28T07:15:02Z 174.14 2017-02-28T07:15:03Z 175.1 2017-02-28T07:15:13Z 175.1 2017-02-28T07:15:16Z 177.5 2017-02-28T07:15:28Z 177.02 2017-02-28T07:15:29Z 176.54 2017-02-28T07:15:30Z 176.54 2017-02-28T07:15:31Z 176.54 2017-02-28T07:15:32Z 176.54 2017-02-28T07:15:33Z 176.54 2017-02-28T07:15:35Z 176.06 2017-02-28T07:15:36Z 174.62 2017-02-28T07:15:45Z 174.62 2017-02-28T07:15:46Z 174.62 2017-02-28T07:15:47Z 172.21 2017-02-28T07:15:53Z 171.25 2017-02-28T07:15:54Z 170.29 2017-02-28T07:15:55Z 169.81 2017-02-28T07:15:56Z 168.85 2017-02-28T07:15:57Z 167.89 2017-02-28T07:15:58Z 166.45 2017-02-28T07:15:59Z 156.83 2017-02-28T07:16:11Z 156.83 2017-02-28T07:16:12Z 156.83 2017-02-28T07:16:13Z 156.35 2017-02-28T07:16:14Z 155.87 2017-02-28T07:16:15Z 155.39 2017-02-28T07:16:16Z 154.91 2017-02-28T07:16:17Z 154.43 2017-02-28T07:16:18Z 153.95 2017-02-28T07:16:19Z 152.03 2017-02-28T07:16:26Z 142.89 2017-02-28T07:16:38Z 142.41 2017-02-28T07:16:39Z 137.13 2017-02-28T07:16:49Z 136.16 2017-02-28T07:16:52Z 136.16 2017-02-28T07:16:53Z 136.16 2017-02-28T07:16:54Z 135.68 2017-02-28T07:16:55Z 135.68 2017-02-28T07:16:56Z 135.68 2017-02-28T07:16:57Z 135.2 2017-02-28T07:16:58Z 135.2 2017-02-28T07:16:59Z 135.2 2017-02-28T07:17:00Z 134.72 2017-02-28T07:17:01Z 134.24 2017-02-28T07:17:02Z 132.8 2017-02-28T07:17:11Z 132.32 2017-02-28T07:17:12Z 129.43 2017-02-28T07:17:22Z 129.43 2017-02-28T07:17:23Z 128.95 2017-02-28T07:17:24Z 129.43 2017-02-28T07:17:25Z 129.43 2017-02-28T07:17:26Z 129.92 2017-02-28T07:17:27Z 133.28 2017-02-28T07:17:40Z 137.13 2017-02-28T07:18:06Z 140.97 2017-02-28T07:18:32Z 137.61 2017-02-28T07:19:09Z 140.97 2017-02-28T07:19:46Z 143.85 2017-02-28T07:20:22Z 142.41 2017-02-28T07:20:28Z 142.89 2017-02-28T07:20:29Z 142.41 2017-02-28T07:20:30Z 142.41 2017-02-28T07:20:31Z 142.41 2017-02-28T07:20:32Z 142.41 2017-02-28T07:20:33Z 141.93 2017-02-28T07:20:34Z 141.45 2017-02-28T07:20:37Z 141.45 2017-02-28T07:20:38Z 141.45 2017-02-28T07:20:39Z 140.97 2017-02-28T07:20:40Z 140.97 2017-02-28T07:20:41Z 140.97 2017-02-28T07:20:42Z 140.97 2017-02-28T07:20:43Z 140.97 2017-02-28T07:20:44Z 141.45 2017-02-28T07:20:58Z 142.89 2017-02-28T07:21:06Z 144.34 2017-02-28T07:21:12Z 147.7 2017-02-28T07:21:28Z 148.18 2017-02-28T07:21:32Z 148.66 2017-02-28T07:21:33Z 149.14 2017-02-28T07:21:34Z 149.14 2017-02-28T07:21:35Z 149.62 2017-02-28T07:21:36Z 149.62 2017-02-28T07:21:49Z 149.62 2017-02-28T07:21:50Z 153.47 2017-02-28T07:22:04Z 154.43 2017-02-28T07:22:11Z 154.43 2017-02-28T07:22:12Z 154.91 2017-02-28T07:22:22Z 155.39 2017-02-28T07:22:23Z 155.87 2017-02-28T07:22:24Z 156.35 2017-02-28T07:22:25Z 156.83 2017-02-28T07:22:26Z 161.64 2017-02-28T07:22:42Z 162.12 2017-02-28T07:22:45Z 165 2017-02-28T07:22:56Z 166.93 2017-02-28T07:23:00Z 167.41 2017-02-28T07:23:01Z 167.89 2017-02-28T07:23:02Z 167.89 2017-02-28T07:23:03Z 168.37 2017-02-28T07:23:04Z 168.37 2017-02-28T07:23:05Z 168.85 2017-02-28T07:23:06Z 170.77 2017-02-28T07:23:18Z 170.29 2017-02-28T07:23:33Z 169.33 2017-02-28T07:23:48Z 166.45 2017-02-28T07:24:04Z 166.45 2017-02-28T07:24:05Z 166.45 2017-02-28T07:24:06Z 166.45 2017-02-28T07:24:07Z 166.45 2017-02-28T07:24:08Z 166.93 2017-02-28T07:24:10Z 166.93 2017-02-28T07:24:11Z 168.37 2017-02-28T07:24:24Z 171.73 2017-02-28T07:24:37Z 177.02 2017-02-28T07:24:53Z 180.38 2017-02-28T07:25:04Z 185.19 2017-02-28T07:25:17Z 188.56 2017-02-28T07:25:29Z 188.56 2017-02-28T07:25:30Z 188.56 2017-02-28T07:25:31Z 188.56 2017-02-28T07:25:38Z 189.04 2017-02-28T07:25:39Z 189.04 2017-02-28T07:25:40Z 189.52 2017-02-28T07:25:41Z 189.52 2017-02-28T07:25:42Z 189.52 2017-02-28T07:25:50Z 190 2017-02-28T07:25:51Z 190 2017-02-28T07:25:52Z 190 2017-02-28T07:25:53Z 190 2017-02-28T07:25:54Z 190 2017-02-28T07:25:55Z 189.52 2017-02-28T07:25:56Z 189.52 2017-02-28T07:25:57Z 190.48 2017-02-28T07:26:10Z 191.44 2017-02-28T07:26:19Z 191.92 2017-02-28T07:26:20Z 191.92 2017-02-28T07:26:25Z 191.92 2017-02-28T07:26:26Z 191.92 2017-02-28T07:26:27Z 191.92 2017-02-28T07:26:28Z 192.88 2017-02-28T07:26:37Z 192.88 2017-02-28T07:26:38Z 192.88 2017-02-28T07:26:39Z 193.36 2017-02-28T07:26:40Z 193.36 2017-02-28T07:26:41Z 196.73 2017-02-28T07:26:55Z 197.69 2017-02-28T07:26:58Z 197.69 2017-02-28T07:26:59Z 197.69 2017-02-28T07:27:00Z 197.69 2017-02-28T07:27:01Z 197.69 2017-02-28T07:27:02Z 198.65 2017-02-28T07:27:16Z 199.13 2017-02-28T07:27:21Z 199.61 2017-02-28T07:27:22Z 202.98 2017-02-28T07:27:32Z 203.46 2017-02-28T07:27:33Z 205.38 2017-02-28T07:27:46Z 205.86 2017-02-28T07:28:02Z 207.78 2017-02-28T07:28:15Z 212.11 2017-02-28T07:28:32Z 214.03 2017-02-28T07:28:45Z 215.95 2017-02-28T07:28:56Z 219.8 2017-02-28T07:29:08Z 217.4 2017-02-28T07:29:18Z 216.91 2017-02-28T07:29:19Z 212.11 2017-02-28T07:29:32Z 209.22 2017-02-28T07:29:42Z 207.3 2017-02-28T07:29:52Z 207.78 2017-02-28T07:30:04Z 207.78 2017-02-28T07:30:05Z 207.78 2017-02-28T07:30:06Z 208.26 2017-02-28T07:30:11Z 208.26 2017-02-28T07:30:12Z 209.22 2017-02-28T07:30:13Z 209.7 2017-02-28T07:30:14Z 210.19 2017-02-28T07:30:15Z 210.67 2017-02-28T07:30:16Z 211.15 2017-02-28T07:30:17Z 212.11 2017-02-28T07:30:18Z 212.59 2017-02-28T07:30:19Z 213.07 2017-02-28T07:30:20Z 213.55 2017-02-28T07:30:21Z 214.03 2017-02-28T07:30:22Z 214.51 2017-02-28T07:30:32Z 212.59 2017-02-28T07:30:42Z 212.59 2017-02-28T07:30:43Z 212.59 2017-02-28T07:30:44Z 208.74 2017-02-28T07:30:56Z 208.26 2017-02-28T07:30:57Z 207.78 2017-02-28T07:30:58Z 207.78 2017-02-28T07:30:59Z 208.26 2017-02-28T07:31:00Z 210.67 2017-02-28T07:31:10Z 210.19 2017-02-28T07:31:18Z 210.19 2017-02-28T07:31:19Z 210.19 2017-02-28T07:31:21Z 210.19 2017-02-28T07:31:22Z 206.82 2017-02-28T07:31:31Z 206.34 2017-02-28T07:31:32Z 206.34 2017-02-28T07:31:33Z 207.3 2017-02-28T07:31:37Z 207.78 2017-02-28T07:31:38Z 208.74 2017-02-28T07:31:39Z 212.11 2017-02-28T07:31:52Z 213.07 2017-02-28T07:31:56Z 213.55 2017-02-28T07:31:57Z 213.07 2017-02-28T07:31:58Z 213.07 2017-02-28T07:32:00Z 212.59 2017-02-28T07:32:01Z 212.11 2017-02-28T07:32:04Z 211.63 2017-02-28T07:32:05Z 210.67 2017-02-28T07:32:15Z 211.15 2017-02-28T07:32:16Z 214.51 2017-02-28T07:32:28Z 213.55 2017-02-28T07:32:32Z 209.22 2017-02-28T07:32:43Z 207.3 2017-02-28T07:32:54Z 204.42 2017-02-28T07:33:01Z 204.42 2017-02-28T07:33:02Z 202.49 2017-02-28T07:33:09Z 198.65 2017-02-28T07:33:14Z 192.4 2017-02-28T07:33:21Z 188.56 2017-02-28T07:33:31Z 187.59 2017-02-28T07:33:33Z 186.63 2017-02-28T07:33:36Z 183.27 2017-02-28T07:33:43Z 179.42 2017-02-28T07:33:47Z 176.54 2017-02-28T07:33:54Z 175.1 2017-02-28T07:34:02Z 171.25 2017-02-28T07:34:10Z 164.04 2017-02-28T07:34:17Z 157.31 2017-02-28T07:34:22Z 155.87 2017-02-28T07:34:24Z 150.58 2017-02-28T07:34:29Z 145.78 2017-02-28T07:34:35Z 141.93 2017-02-28T07:34:40Z 140.01 2017-02-28T07:34:44Z 139.53 2017-02-28T07:34:46Z 135.68 2017-02-28T07:34:51Z 132.32 2017-02-28T07:34:58Z 129.92 2017-02-28T07:35:05Z 128.95 2017-02-28T07:35:11Z 127.99 2017-02-28T07:35:16Z 127.03 2017-02-28T07:35:20Z 127.03 2017-02-28T07:35:21Z 127.03 2017-02-28T07:35:22Z 127.03 2017-02-28T07:35:23Z 127.03 2017-02-28T07:35:24Z 126.55 2017-02-28T07:35:25Z 126.55 2017-02-28T07:35:26Z 126.55 2017-02-28T07:35:35Z 126.55 2017-02-28T07:35:41Z 126.55 2017-02-28T07:35:42Z 127.03 2017-02-28T07:35:43Z 127.03 2017-02-28T07:35:44Z 127.51 2017-02-28T07:35:45Z 127.99 2017-02-28T07:35:46Z 128.47 2017-02-28T07:35:47Z 129.92 2017-02-28T07:35:53Z 129.43 2017-02-28T07:35:55Z 129.92 2017-02-28T07:35:56Z 129.92 2017-02-28T07:35:57Z 129.92 2017-02-28T07:35:58Z 129.92 2017-02-28T07:36:11Z 130.4 2017-02-28T07:36:20Z 131.84 2017-02-28T07:36:32Z 133.28 2017-02-28T07:36:43Z 137.13 2017-02-28T07:36:55Z 138.57 2017-02-28T07:37:05Z 138.57 2017-02-28T07:37:08Z 138.57 2017-02-28T07:37:11Z 136.64 2017-02-28T07:37:23Z 137.13 2017-02-28T07:37:32Z 137.13 2017-02-28T07:37:33Z 137.13 2017-02-28T07:37:34Z 138.09 2017-02-28T07:37:52Z 137.13 2017-02-28T07:38:05Z 137.13 2017-02-28T07:38:11Z 137.13 2017-02-28T07:38:12Z 137.13 2017-02-28T07:38:14Z 137.61 2017-02-28T07:38:15Z 137.61 2017-02-28T07:38:16Z 137.61 2017-02-28T07:38:17Z 137.61 2017-02-28T07:38:18Z 137.61 2017-02-28T07:38:19Z 137.61 2017-02-28T07:38:20Z 136.64 2017-02-28T07:38:25Z 136.64 2017-02-28T07:38:27Z 136.16 2017-02-28T07:38:29Z 135.2 2017-02-28T07:38:42Z 139.53 2017-02-28T07:38:53Z 142.89 2017-02-28T07:39:07Z 147.7 2017-02-28T07:39:18Z 152.51 2017-02-28T07:39:30Z 152.03 2017-02-28T07:39:44Z 151.06 2017-02-28T07:39:45Z 150.58 2017-02-28T07:39:46Z 150.1 2017-02-28T07:39:47Z 150.1 2017-02-28T07:39:48Z 150.1 2017-02-28T07:39:49Z 150.1 2017-02-28T07:39:50Z 149.62 2017-02-28T07:39:51Z 149.62 2017-02-28T07:39:52Z 144.34 2017-02-28T07:40:02Z 143.37 2017-02-28T07:40:04Z 136.64 2017-02-28T07:40:18Z 136.16 2017-02-28T07:40:30Z 136.64 2017-02-28T07:40:43Z 135.68 2017-02-28T07:40:56Z 136.16 2017-02-28T07:41:08Z 137.61 2017-02-28T07:41:20Z 138.57 2017-02-28T07:41:36Z 136.64 2017-02-28T07:41:49Z 131.36 2017-02-28T07:42:03Z 128.47 2017-02-28T07:42:08Z 129.43 2017-02-28T07:42:21Z 130.88 2017-02-28T07:42:30Z 134.24 2017-02-28T07:42:44Z 136.16 2017-02-28T07:42:57Z 138.09 2017-02-28T07:43:13Z 138.57 2017-02-28T07:43:26Z 140.01 2017-02-28T07:43:39Z 142.89 2017-02-28T07:43:52Z 145.78 2017-02-28T07:44:06Z 147.22 2017-02-28T07:44:18Z 145.78 2017-02-28T07:44:22Z 145.3 2017-02-28T07:44:23Z 144.82 2017-02-28T07:44:24Z 143.85 2017-02-28T07:44:25Z 143.37 2017-02-28T07:44:26Z 142.41 2017-02-28T07:44:27Z 141.93 2017-02-28T07:44:28Z 141.45 2017-02-28T07:44:30Z 140.97 2017-02-28T07:44:32Z 140.49 2017-02-28T07:44:35Z 140.49 2017-02-28T07:44:36Z 140.01 2017-02-28T07:44:37Z 140.01 2017-02-28T07:44:38Z 139.53 2017-02-28T07:44:39Z 139.53 2017-02-28T07:44:40Z 140.01 2017-02-28T07:44:41Z 141.93 2017-02-28T07:44:46Z 142.41 2017-02-28T07:44:47Z 142.41 2017-02-28T07:44:48Z 142.89 2017-02-28T07:44:49Z 143.37 2017-02-28T07:44:50Z 143.85 2017-02-28T07:44:51Z 145.3 2017-02-28T07:45:04Z 146.74 2017-02-28T07:45:16Z 148.66 2017-02-28T07:45:20Z 149.14 2017-02-28T07:45:21Z 151.06 2017-02-28T07:45:33Z 145.3 2017-02-28T07:45:43Z 145.3 2017-02-28T07:45:44Z 145.3 2017-02-28T07:45:45Z 145.3 2017-02-28T07:45:46Z 145.3 2017-02-28T07:45:55Z 145.78 2017-02-28T07:46:05Z 147.22 2017-02-28T07:46:11Z 147.22 2017-02-28T07:46:12Z 147.7 2017-02-28T07:46:25Z 147.22 2017-02-28T07:46:41Z 151.54 2017-02-28T07:46:53Z 155.39 2017-02-28T07:47:07Z 155.39 2017-02-28T07:47:08Z 161.16 2017-02-28T07:47:21Z 162.6 2017-02-28T07:47:34Z 163.08 2017-02-28T07:47:38Z 163.56 2017-02-28T07:47:39Z 163.56 2017-02-28T07:47:40Z 164.04 2017-02-28T07:47:41Z 164.04 2017-02-28T07:47:42Z 164.04 2017-02-28T07:47:43Z 165 2017-02-28T07:47:54Z 163.08 2017-02-28T07:48:07Z 166.45 2017-02-28T07:48:25Z 166.93 2017-02-28T07:48:42Z 165.48 2017-02-28T07:48:53Z 165 2017-02-28T07:48:54Z 165 2017-02-28T07:48:55Z 164.52 2017-02-28T07:48:56Z 164.04 2017-02-28T07:48:57Z 162.12 2017-02-28T07:49:11Z 160.68 2017-02-28T07:49:25Z 161.64 2017-02-28T07:49:35Z 162.6 2017-02-28T07:49:48Z 163.08 2017-02-28T07:49:49Z 163.56 2017-02-28T07:49:50Z 163.56 2017-02-28T07:49:51Z 164.04 2017-02-28T07:49:52Z 164.52 2017-02-28T07:49:53Z 164.04 2017-02-28T07:50:06Z 165.96 2017-02-28T07:50:22Z 170.29 2017-02-28T07:50:38Z 174.62 2017-02-28T07:50:52Z 175.58 2017-02-28T07:50:57Z 176.06 2017-02-28T07:50:58Z 176.06 2017-02-28T07:50:59Z 175.58 2017-02-28T07:51:07Z 175.58 2017-02-28T07:51:08Z 175.58 2017-02-28T07:51:09Z 175.58 2017-02-28T07:51:10Z 175.58 2017-02-28T07:51:11Z 176.06 2017-02-28T07:51:24Z 174.62 2017-02-28T07:51:37Z 175.58 2017-02-28T07:51:52Z 173.17 2017-02-28T07:52:07Z 171.73 2017-02-28T07:52:19Z 171.73 2017-02-28T07:52:32Z 176.54 2017-02-28T07:52:45Z 184.71 2017-02-28T07:52:58Z 188.56 2017-02-28T07:53:14Z 192.4 2017-02-28T07:53:29Z 195.28 2017-02-28T07:53:45Z 197.69 2017-02-28T07:54:01Z 199.61 2017-02-28T07:54:16Z 201.05 2017-02-28T07:54:35Z 202.01 2017-02-28T07:54:51Z 202.01 2017-02-28T07:55:08Z 201.53 2017-02-28T07:55:22Z 203.46 2017-02-28T07:55:34Z 205.86 2017-02-28T07:55:50Z 207.78 2017-02-28T07:56:04Z 207.78 2017-02-28T07:56:18Z 209.7 2017-02-28T07:56:30Z 208.74 2017-02-28T07:56:59Z 207.78 2017-02-28T07:57:08Z 207.3 2017-02-28T07:57:09Z 206.82 2017-02-28T07:57:10Z 206.82 2017-02-28T07:57:11Z 206.34 2017-02-28T07:57:12Z 205.86 2017-02-28T07:57:13Z 205.38 2017-02-28T07:57:14Z 204.9 2017-02-28T07:57:15Z 200.57 2017-02-28T07:57:24Z 200.09 2017-02-28T07:57:25Z 198.65 2017-02-28T07:57:28Z 198.65 2017-02-28T07:57:29Z 198.17 2017-02-28T07:57:30Z 198.17 2017-02-28T07:57:31Z 196.73 2017-02-28T07:57:35Z 196.25 2017-02-28T07:57:36Z 195.77 2017-02-28T07:57:38Z 195.28 2017-02-28T07:57:39Z 195.28 2017-02-28T07:57:40Z 194.8 2017-02-28T07:57:41Z 194.8 2017-02-28T07:57:42Z 195.28 2017-02-28T07:57:43Z 195.28 2017-02-28T07:57:44Z 194.32 2017-02-28T07:57:48Z 193.84 2017-02-28T07:57:49Z 188.56 2017-02-28T07:58:01Z 187.59 2017-02-28T07:58:04Z 187.11 2017-02-28T07:58:13Z 187.11 2017-02-28T07:58:15Z 187.11 2017-02-28T07:58:16Z 187.11 2017-02-28T07:58:17Z 186.63 2017-02-28T07:58:18Z 186.63 2017-02-28T07:58:19Z 183.27 2017-02-28T07:58:29Z 182.79 2017-02-28T07:58:32Z 182.31 2017-02-28T07:58:35Z 177.98 2017-02-28T07:58:45Z 173.17 2017-02-28T07:58:55Z 171.25 2017-02-28T07:59:05Z 170.77 2017-02-28T07:59:07Z 170.29 2017-02-28T07:59:08Z 169.81 2017-02-28T07:59:09Z 165.96 2017-02-28T07:59:17Z 159.72 2017-02-28T07:59:26Z 156.83 2017-02-28T07:59:34Z 155.87 2017-02-28T07:59:44Z 160.68 2017-02-28T07:59:57Z 163.08 2017-02-28T08:00:03Z 165 2017-02-28T08:00:11Z 166.93 2017-02-28T08:00:24Z 169.33 2017-02-28T08:00:34Z 175.58 2017-02-28T08:00:51Z 180.38 2017-02-28T08:01:05Z 181.35 2017-02-28T08:01:09Z 185.19 2017-02-28T08:01:24Z 186.63 2017-02-28T08:01:40Z 186.15 2017-02-28T08:01:43Z 186.15 2017-02-28T08:01:52Z 187.11 2017-02-28T08:01:58Z 188.08 2017-02-28T08:02:14Z 189.04 2017-02-28T08:02:30Z 189.52 2017-02-28T08:02:44Z 191.92 2017-02-28T08:02:57Z 195.28 2017-02-28T08:03:09Z 193.36 2017-02-28T08:03:23Z 195.28 2017-02-28T08:03:33Z 196.25 2017-02-28T08:03:47Z 198.17 2017-02-28T08:04:01Z 200.09 2017-02-28T08:04:08Z 201.53 2017-02-28T08:04:22Z 204.9 2017-02-28T08:04:39Z 205.38 2017-02-28T08:04:51Z 204.9 2017-02-28T08:05:06Z 208.26 2017-02-28T08:05:22Z 212.11 2017-02-28T08:05:38Z 212.59 2017-02-28T08:05:51Z 215.47 2017-02-28T08:06:07Z 216.91 2017-02-28T08:06:18Z 219.8 2017-02-28T08:06:31Z 221.24 2017-02-28T08:06:40Z 224.61 2017-02-28T08:06:55Z 224.61 2017-02-28T08:06:58Z 225.57 2017-02-28T08:07:07Z 225.57 2017-02-28T08:07:08Z 226.05 2017-02-28T08:07:09Z 226.05 2017-02-28T08:07:10Z 227.97 2017-02-28T08:07:23Z 229.89 2017-02-28T08:07:39Z 232.78 2017-02-28T08:07:48Z 234.7 2017-02-28T08:08:02Z 234.7 2017-02-28T08:08:03Z 235.18 2017-02-28T08:08:04Z 235.18 2017-02-28T08:08:05Z 236.62 2017-02-28T08:08:13Z 237.1 2017-02-28T08:08:14Z 239.99 2017-02-28T08:08:35Z 242.87 2017-02-28T08:08:52Z 242.87 2017-02-28T08:08:53Z 242.87 2017-02-28T08:08:54Z 243.35 2017-02-28T08:08:55Z 243.35 2017-02-28T08:08:56Z 243.35 2017-02-28T08:08:57Z 243.35 2017-02-28T08:08:58Z 243.35 2017-02-28T08:08:59Z 243.35 2017-02-28T08:09:00Z 243.35 2017-02-28T08:09:01Z 243.35 2017-02-28T08:09:02Z 243.83 2017-02-28T08:09:03Z 243.83 2017-02-28T08:09:12Z 243.83 2017-02-28T08:09:13Z 243.83 2017-02-28T08:09:14Z 243.83 2017-02-28T08:09:15Z 243.83 2017-02-28T08:09:16Z 243.83 2017-02-28T08:09:17Z 243.83 2017-02-28T08:09:18Z 244.79 2017-02-28T08:09:23Z 245.75 2017-02-28T08:09:38Z 249.6 2017-02-28T08:09:56Z 252.48 2017-02-28T08:10:11Z 253.44 2017-02-28T08:10:15Z 256.33 2017-02-28T08:10:23Z 255.85 2017-02-28T08:10:34Z 255.85 2017-02-28T08:10:35Z 257.77 2017-02-28T08:10:51Z 262.1 2017-02-28T08:11:06Z 266.42 2017-02-28T08:11:24Z 269.31 2017-02-28T08:11:41Z 270.75 2017-02-28T08:11:48Z 270.75 2017-02-28T08:11:49Z 271.23 2017-02-28T08:11:54Z 271.23 2017-02-28T08:11:55Z 271.23 2017-02-28T08:11:56Z 271.23 2017-02-28T08:11:57Z 271.71 2017-02-28T08:11:58Z 271.71 2017-02-28T08:11:59Z 271.71 2017-02-28T08:12:00Z 272.19 2017-02-28T08:12:01Z 272.19 2017-02-28T08:12:02Z 272.19 2017-02-28T08:12:03Z 272.19 2017-02-28T08:12:04Z 272.67 2017-02-28T08:12:05Z 272.67 2017-02-28T08:12:06Z 272.67 2017-02-28T08:12:07Z 273.15 2017-02-28T08:12:08Z 273.15 2017-02-28T08:12:09Z 276.04 2017-02-28T08:12:28Z 277.48 2017-02-28T08:12:43Z 279.4 2017-02-28T08:12:59Z 281.8 2017-02-28T08:13:12Z 281.8 2017-02-28T08:13:30Z 284.21 2017-02-28T08:13:48Z 285.65 2017-02-28T08:14:05Z 283.25 2017-02-28T08:14:18Z 282.77 2017-02-28T08:14:19Z 281.8 2017-02-28T08:14:20Z 280.84 2017-02-28T08:14:21Z 279.88 2017-02-28T08:14:22Z 278.92 2017-02-28T08:14:23Z 278.44 2017-02-28T08:14:24Z 277.48 2017-02-28T08:14:25Z 277 2017-02-28T08:14:26Z 276.52 2017-02-28T08:14:27Z 276.52 2017-02-28T08:14:28Z 276.52 2017-02-28T08:14:29Z 276.52 2017-02-28T08:14:34Z 278.44 2017-02-28T08:14:46Z 281.32 2017-02-28T08:14:57Z 282.28 2017-02-28T08:15:13Z 283.25 2017-02-28T08:15:26Z 285.65 2017-02-28T08:15:40Z 289.49 2017-02-28T08:15:58Z 289.01 2017-02-28T08:16:03Z 285.65 2017-02-28T08:16:14Z 277.96 2017-02-28T08:16:26Z 279.4 2017-02-28T08:16:36Z 280.84 2017-02-28T08:16:50Z 278.92 2017-02-28T08:17:03Z 278.44 2017-02-28T08:17:05Z 280.36 2017-02-28T08:17:09Z 280.84 2017-02-28T08:17:10Z 280.84 2017-02-28T08:17:11Z 281.32 2017-02-28T08:17:12Z 281.8 2017-02-28T08:17:13Z 283.73 2017-02-28T08:17:26Z 279.88 2017-02-28T08:17:36Z 279.4 2017-02-28T08:17:37Z 277.48 2017-02-28T08:17:49Z 277.48 2017-02-28T08:17:50Z 277 2017-02-28T08:17:53Z 277 2017-02-28T08:17:54Z 277 2017-02-28T08:17:57Z 275.56 2017-02-28T08:18:00Z 274.59 2017-02-28T08:18:01Z 273.63 2017-02-28T08:18:02Z 272.67 2017-02-28T08:18:03Z 272.19 2017-02-28T08:18:04Z 271.23 2017-02-28T08:18:05Z 266.9 2017-02-28T08:18:09Z 259.69 2017-02-28T08:18:17Z 258.73 2017-02-28T08:18:18Z 258.25 2017-02-28T08:18:19Z 257.29 2017-02-28T08:18:20Z 256.81 2017-02-28T08:18:21Z 255.85 2017-02-28T08:18:22Z 255.37 2017-02-28T08:18:23Z 255.37 2017-02-28T08:18:24Z 254.41 2017-02-28T08:18:25Z 247.68 2017-02-28T08:18:35Z 245.27 2017-02-28T08:18:38Z 244.31 2017-02-28T08:18:39Z 243.35 2017-02-28T08:18:40Z 242.39 2017-02-28T08:18:41Z 241.43 2017-02-28T08:18:42Z 240.95 2017-02-28T08:18:43Z 239.99 2017-02-28T08:18:44Z 239.51 2017-02-28T08:18:45Z 239.02 2017-02-28T08:18:46Z 238.06 2017-02-28T08:18:47Z 237.58 2017-02-28T08:18:48Z 228.93 2017-02-28T08:18:57Z 228.45 2017-02-28T08:18:58Z 225.57 2017-02-28T08:19:01Z 224.61 2017-02-28T08:19:02Z 209.7 2017-02-28T08:19:12Z 206.82 2017-02-28T08:19:14Z 205.38 2017-02-28T08:19:15Z 204.42 2017-02-28T08:19:16Z 202.49 2017-02-28T08:19:17Z 200.09 2017-02-28T08:19:18Z 198.17 2017-02-28T08:19:19Z 195.77 2017-02-28T08:19:20Z 193.84 2017-02-28T08:19:21Z 182.31 2017-02-28T08:19:28Z 180.87 2017-02-28T08:19:29Z 179.9 2017-02-28T08:19:30Z 178.46 2017-02-28T08:19:31Z 177.02 2017-02-28T08:19:32Z 175.58 2017-02-28T08:19:33Z 166.45 2017-02-28T08:19:39Z 165.48 2017-02-28T08:19:40Z 162.6 2017-02-28T08:19:47Z 161.64 2017-02-28T08:19:52Z 161.64 2017-02-28T08:19:53Z 161.64 2017-02-28T08:19:54Z 161.16 2017-02-28T08:19:55Z 161.16 2017-02-28T08:19:56Z 156.35 2017-02-28T08:20:11Z 154.43 2017-02-28T08:20:16Z 154.43 2017-02-28T08:20:17Z 154.43 2017-02-28T08:20:18Z 154.43 2017-02-28T08:20:19Z 153.95 2017-02-28T08:20:20Z 154.43 2017-02-28T08:20:21Z 154.43 2017-02-28T08:20:22Z 154.43 2017-02-28T08:20:37Z 153.47 2017-02-28T08:20:39Z 153.47 2017-02-28T08:20:40Z 152.99 2017-02-28T08:20:41Z 150.58 2017-02-28T08:20:53Z 150.58 2017-02-28T08:20:54Z 150.58 2017-02-28T08:20:55Z 150.1 2017-02-28T08:21:03Z 149.62 2017-02-28T08:21:04Z 149.62 2017-02-28T08:21:05Z 149.62 2017-02-28T08:21:06Z 149.14 2017-02-28T08:21:07Z 149.14 2017-02-28T08:21:08Z 149.14 2017-02-28T08:21:09Z 149.14 2017-02-28T08:21:10Z 150.1 2017-02-28T08:21:22Z 152.99 2017-02-28T08:21:35Z 156.35 2017-02-28T08:21:51Z 160.68 2017-02-28T08:22:08Z 163.08 2017-02-28T08:22:23Z 162.6 2017-02-28T08:22:36Z 160.2 2017-02-28T08:22:46Z 160.2 2017-02-28T08:22:58Z 159.72 2017-02-28T08:22:59Z 158.27 2017-02-28T08:23:03Z 156.35 2017-02-28T08:23:08Z 154.43 2017-02-28T08:23:16Z 152.99 2017-02-28T08:23:22Z 152.99 2017-02-28T08:23:23Z 152.03 2017-02-28T08:23:28Z 151.54 2017-02-28T08:23:29Z 151.54 2017-02-28T08:23:32Z 151.54 2017-02-28T08:23:33Z 148.18 2017-02-28T08:23:43Z 151.06 2017-02-28T08:23:54Z 151.54 2017-02-28T08:23:56Z 151.54 2017-02-28T08:23:57Z 154.43 2017-02-28T08:24:07Z 153.47 2017-02-28T08:24:13Z 153.95 2017-02-28T08:24:14Z 154.43 2017-02-28T08:24:15Z 154.43 2017-02-28T08:24:16Z 154.43 2017-02-28T08:24:17Z 154.43 2017-02-28T08:24:18Z 154.91 2017-02-28T08:24:19Z 154.43 2017-02-28T08:24:20Z 150.58 2017-02-28T08:24:32Z 149.14 2017-02-28T08:24:49Z 147.22 2017-02-28T08:25:00Z 147.22 2017-02-28T08:25:11Z 150.1 2017-02-28T08:25:23Z 152.99 2017-02-28T08:25:31Z 152.99 2017-02-28T08:25:32Z 153.47 2017-02-28T08:25:33Z 153.47 2017-02-28T08:25:34Z 153.95 2017-02-28T08:25:35Z 156.83 2017-02-28T08:25:52Z 158.27 2017-02-28T08:26:07Z 157.79 2017-02-28T08:26:10Z 157.79 2017-02-28T08:26:11Z 157.79 2017-02-28T08:26:12Z 157.31 2017-02-28T08:26:13Z 157.31 2017-02-28T08:26:14Z 156.35 2017-02-28T08:26:25Z 155.39 2017-02-28T08:26:38Z 154.43 2017-02-28T08:26:53Z 156.35 2017-02-28T08:27:06Z 164.04 2017-02-28T08:27:17Z 165 2017-02-28T08:27:18Z 165.48 2017-02-28T08:27:19Z 165.96 2017-02-28T08:27:20Z 166.45 2017-02-28T08:27:21Z 166.93 2017-02-28T08:27:22Z 172.21 2017-02-28T08:27:30Z 176.06 2017-02-28T08:27:42Z 176.54 2017-02-28T08:27:43Z 176.54 2017-02-28T08:27:44Z 177.98 2017-02-28T08:27:57Z 177.02 2017-02-28T08:28:05Z 176.54 2017-02-28T08:28:06Z 176.54 2017-02-28T08:28:07Z 176.54 2017-02-28T08:28:08Z 176.06 2017-02-28T08:28:09Z 175.1 2017-02-28T08:28:13Z 178.94 2017-02-28T08:28:25Z 179.42 2017-02-28T08:28:26Z 179.42 2017-02-28T08:28:27Z 179.9 2017-02-28T08:28:28Z 180.38 2017-02-28T08:28:29Z 183.27 2017-02-28T08:28:37Z 183.75 2017-02-28T08:28:38Z 184.23 2017-02-28T08:28:39Z 184.23 2017-02-28T08:28:40Z 184.23 2017-02-28T08:28:43Z 183.75 2017-02-28T08:28:44Z 183.27 2017-02-28T08:28:54Z 183.27 2017-02-28T08:28:56Z 183.27 2017-02-28T08:28:57Z 183.27 2017-02-28T08:28:59Z 183.27 2017-02-28T08:29:00Z 183.27 2017-02-28T08:29:01Z 189.04 2017-02-28T08:29:12Z 190 2017-02-28T08:29:13Z 196.25 2017-02-28T08:29:27Z 195.77 2017-02-28T08:29:28Z 196.25 2017-02-28T08:29:30Z 196.25 2017-02-28T08:29:31Z 196.25 2017-02-28T08:29:32Z 195.77 2017-02-28T08:29:33Z 195.77 2017-02-28T08:29:34Z 195.28 2017-02-28T08:29:37Z 192.4 2017-02-28T08:29:52Z 190.96 2017-02-28T08:30:05Z 189.52 2017-02-28T08:30:21Z 189.52 2017-02-28T08:30:22Z 189.52 2017-02-28T08:30:23Z 189.52 2017-02-28T08:30:24Z 188.08 2017-02-28T08:30:36Z 188.08 2017-02-28T08:30:37Z 187.59 2017-02-28T08:30:38Z 186.63 2017-02-28T08:30:54Z 188.08 2017-02-28T08:31:05Z 188.56 2017-02-28T08:31:06Z 192.4 2017-02-28T08:31:20Z 193.36 2017-02-28T08:31:35Z 193.84 2017-02-28T08:31:40Z 193.84 2017-02-28T08:31:41Z 195.77 2017-02-28T08:31:54Z 194.32 2017-02-28T08:32:09Z 200.09 2017-02-28T08:32:25Z 204.9 2017-02-28T08:32:38Z 204.9 2017-02-28T08:32:50Z 208.26 2017-02-28T08:33:03Z 214.99 2017-02-28T08:33:16Z 215.47 2017-02-28T08:33:29Z 218.36 2017-02-28T08:33:44Z 218.84 2017-02-28T08:33:46Z 226.05 2017-02-28T08:34:03Z 230.85 2017-02-28T08:34:17Z 231.81 2017-02-28T08:34:19Z 232.3 2017-02-28T08:34:32Z 232.3 2017-02-28T08:34:42Z 234.22 2017-02-28T08:34:53Z 235.18 2017-02-28T08:35:06Z 236.62 2017-02-28T08:35:16Z 235.66 2017-02-28T08:35:29Z 235.66 2017-02-28T08:35:34Z 235.66 2017-02-28T08:35:39Z 233.74 2017-02-28T08:35:47Z 236.62 2017-02-28T08:36:00Z 237.1 2017-02-28T08:36:01Z 236.62 2017-02-28T08:36:14Z 235.66 2017-02-28T08:36:19Z 235.66 2017-02-28T08:36:21Z 235.18 2017-02-28T08:36:34Z 235.18 2017-02-28T08:36:35Z 243.35 2017-02-28T08:36:51Z 252.48 2017-02-28T08:37:08Z 256.33 2017-02-28T08:37:22Z 257.77 2017-02-28T08:37:37Z 260.65 2017-02-28T08:37:48Z 261.14 2017-02-28T08:37:58Z 261.62 2017-02-28T08:38:02Z 261.14 2017-02-28T08:38:04Z 261.62 2017-02-28T08:38:09Z 261.14 2017-02-28T08:38:19Z 256.81 2017-02-28T08:38:32Z 255.85 2017-02-28T08:38:34Z 253.93 2017-02-28T08:38:38Z 253.93 2017-02-28T08:38:56Z 256.81 2017-02-28T08:39:10Z 261.14 2017-02-28T08:39:28Z 262.58 2017-02-28T08:39:42Z 264.5 2017-02-28T08:39:57Z 263.06 2017-02-28T08:40:10Z 262.1 2017-02-28T08:40:18Z 262.1 2017-02-28T08:40:19Z 261.62 2017-02-28T08:40:20Z 261.62 2017-02-28T08:40:21Z 261.14 2017-02-28T08:40:22Z 261.14 2017-02-28T08:40:23Z 260.65 2017-02-28T08:40:24Z 260.65 2017-02-28T08:40:25Z 260.65 2017-02-28T08:40:26Z 259.69 2017-02-28T08:40:29Z 258.25 2017-02-28T08:40:31Z 257.29 2017-02-28T08:40:32Z 241.91 2017-02-28T08:40:44Z 239.02 2017-02-28T08:40:46Z 237.58 2017-02-28T08:40:47Z 236.14 2017-02-28T08:40:48Z 234.7 2017-02-28T08:40:49Z 233.26 2017-02-28T08:40:50Z 226.53 2017-02-28T08:40:55Z 225.57 2017-02-28T08:40:56Z 224.12 2017-02-28T08:40:57Z 223.16 2017-02-28T08:40:58Z 215.47 2017-02-28T08:41:08Z 213.07 2017-02-28T08:41:17Z 214.99 2017-02-28T08:41:24Z 217.4 2017-02-28T08:41:30Z 224.12 2017-02-28T08:41:46Z 229.41 2017-02-28T08:42:01Z 230.37 2017-02-28T08:42:04Z 231.33 2017-02-28T08:42:05Z 231.81 2017-02-28T08:42:06Z 231.81 2017-02-28T08:42:07Z 232.3 2017-02-28T08:42:08Z 232.78 2017-02-28T08:42:10Z 232.78 2017-02-28T08:42:11Z 233.26 2017-02-28T08:42:12Z 237.1 2017-02-28T08:42:24Z 234.7 2017-02-28T08:42:36Z 232.3 2017-02-28T08:42:50Z 235.18 2017-02-28T08:43:04Z 232.3 2017-02-28T08:43:17Z 231.33 2017-02-28T08:43:30Z 232.78 2017-02-28T08:43:42Z 232.3 2017-02-28T08:43:54Z 234.22 2017-02-28T08:44:07Z 233.26 2017-02-28T08:44:15Z 234.22 2017-02-28T08:44:26Z 232.78 2017-02-28T08:44:38Z 233.26 2017-02-28T08:44:40Z 233.74 2017-02-28T08:44:41Z 234.7 2017-02-28T08:44:50Z 237.1 2017-02-28T08:44:58Z 237.58 2017-02-28T08:44:59Z 237.1 2017-02-28T08:45:00Z 237.1 2017-02-28T08:45:01Z 237.1 2017-02-28T08:45:02Z 237.58 2017-02-28T08:45:03Z 241.91 2017-02-28T08:45:12Z 246.72 2017-02-28T08:45:23Z 247.2 2017-02-28T08:45:28Z 247.68 2017-02-28T08:45:36Z 245.27 2017-02-28T08:45:44Z 243.83 2017-02-28T08:45:46Z 243.35 2017-02-28T08:45:47Z 242.39 2017-02-28T08:45:48Z 241.91 2017-02-28T08:45:49Z 240.47 2017-02-28T08:46:02Z 241.91 2017-02-28T08:46:18Z 245.75 2017-02-28T08:46:32Z 246.23 2017-02-28T08:46:47Z 247.2 2017-02-28T08:46:54Z 250.56 2017-02-28T08:47:08Z 253.93 2017-02-28T08:47:24Z 253.44 2017-02-28T08:47:27Z 250.56 2017-02-28T08:47:43Z 247.68 2017-02-28T08:48:06Z 247.68 2017-02-28T08:48:09Z 248.16 2017-02-28T08:48:11Z 245.75 2017-02-28T08:48:22Z 245.27 2017-02-28T08:48:23Z 242.87 2017-02-28T08:48:26Z 241.91 2017-02-28T08:48:28Z 241.43 2017-02-28T08:48:29Z 240.95 2017-02-28T08:48:30Z 240.47 2017-02-28T08:48:31Z 239.99 2017-02-28T08:48:32Z 239.51 2017-02-28T08:48:33Z 239.51 2017-02-28T08:48:34Z 238.54 2017-02-28T08:48:35Z 238.06 2017-02-28T08:48:36Z 237.58 2017-02-28T08:48:37Z 236.62 2017-02-28T08:48:40Z 232.78 2017-02-28T08:48:54Z 233.26 2017-02-28T08:49:11Z 234.22 2017-02-28T08:49:17Z 233.26 2017-02-28T08:49:22Z 232.78 2017-02-28T08:49:23Z 231.33 2017-02-28T08:49:26Z 230.85 2017-02-28T08:49:27Z 229.89 2017-02-28T08:49:28Z 227.01 2017-02-28T08:49:32Z 226.05 2017-02-28T08:49:33Z 221.72 2017-02-28T08:49:37Z 220.76 2017-02-28T08:49:38Z 220.28 2017-02-28T08:49:39Z 219.32 2017-02-28T08:49:40Z 218.84 2017-02-28T08:49:41Z 218.84 2017-02-28T08:49:42Z 218.36 2017-02-28T08:49:43Z 217.88 2017-02-28T08:49:45Z 217.4 2017-02-28T08:49:47Z 217.4 2017-02-28T08:49:48Z 215.95 2017-02-28T08:49:56Z 215.95 2017-02-28T08:49:57Z 215.47 2017-02-28T08:49:58Z 215.47 2017-02-28T08:49:59Z 214.99 2017-02-28T08:50:00Z 214.51 2017-02-28T08:50:01Z 214.51 2017-02-28T08:50:02Z 215.95 2017-02-28T08:50:17Z 217.4 2017-02-28T08:50:35Z 216.91 2017-02-28T08:50:36Z 216.91 2017-02-28T08:50:37Z 215.47 2017-02-28T08:50:41Z 215.47 2017-02-28T08:50:42Z 210.19 2017-02-28T08:50:51Z 209.7 2017-02-28T08:50:52Z 208.74 2017-02-28T08:50:54Z 208.74 2017-02-28T08:50:55Z 208.26 2017-02-28T08:50:56Z 207.78 2017-02-28T08:50:57Z 207.3 2017-02-28T08:50:58Z 206.82 2017-02-28T08:50:59Z 206.34 2017-02-28T08:51:00Z 205.38 2017-02-28T08:51:01Z 204.42 2017-02-28T08:51:02Z 203.94 2017-02-28T08:51:03Z 202.98 2017-02-28T08:51:04Z 192.4 2017-02-28T08:51:15Z 191.44 2017-02-28T08:51:16Z 190.48 2017-02-28T08:51:17Z 188.56 2017-02-28T08:51:19Z 187.59 2017-02-28T08:51:20Z 183.27 2017-02-28T08:51:25Z 181.35 2017-02-28T08:51:26Z 180.87 2017-02-28T08:51:27Z 179.42 2017-02-28T08:51:28Z 178.46 2017-02-28T08:51:29Z 177.5 2017-02-28T08:51:30Z 176.54 2017-02-28T08:51:31Z 174.62 2017-02-28T08:51:33Z 168.85 2017-02-28T08:51:40Z 168.37 2017-02-28T08:51:41Z 167.41 2017-02-28T08:51:42Z 162.6 2017-02-28T08:51:50Z 156.35 2017-02-28T08:52:02Z 155.39 2017-02-28T08:52:05Z 155.39 2017-02-28T08:52:06Z 154.91 2017-02-28T08:52:07Z 154.91 2017-02-28T08:52:08Z 154.43 2017-02-28T08:52:09Z 153.95 2017-02-28T08:52:10Z 153.47 2017-02-28T08:52:11Z 153.47 2017-02-28T08:52:12Z 152.99 2017-02-28T08:52:17Z 152.51 2017-02-28T08:52:18Z 154.43 2017-02-28T08:52:29Z 154.91 2017-02-28T08:52:33Z 155.87 2017-02-28T08:52:34Z 158.27 2017-02-28T08:52:43Z 158.75 2017-02-28T08:52:44Z 159.72 2017-02-28T08:52:49Z 160.68 2017-02-28T08:53:04Z 159.72 2017-02-28T08:53:15Z 157.31 2017-02-28T08:53:26Z 155.39 2017-02-28T08:53:39Z 154.43 2017-02-28T08:53:55Z 155.87 2017-02-28T08:54:07Z 155.87 2017-02-28T08:54:08Z 156.35 2017-02-28T08:54:09Z 157.31 2017-02-28T08:54:21Z 157.79 2017-02-28T08:54:24Z 159.72 2017-02-28T08:54:37Z 165 2017-02-28T08:54:49Z 170.29 2017-02-28T08:55:02Z 169.81 2017-02-28T08:55:04Z 169.81 2017-02-28T08:55:05Z 169.33 2017-02-28T08:55:06Z 169.33 2017-02-28T08:55:07Z 169.33 2017-02-28T08:55:08Z 168.85 2017-02-28T08:55:09Z 168.37 2017-02-28T08:55:19Z 168.85 2017-02-28T08:55:34Z 173.17 2017-02-28T08:55:46Z 174.14 2017-02-28T08:55:55Z 175.1 2017-02-28T08:56:02Z 175.1 2017-02-28T08:56:04Z 175.1 2017-02-28T08:56:05Z 175.1 2017-02-28T08:56:06Z 174.62 2017-02-28T08:56:07Z 174.62 2017-02-28T08:56:08Z 173.17 2017-02-28T08:56:13Z 172.69 2017-02-28T08:56:14Z 171.73 2017-02-28T08:56:16Z 171.25 2017-02-28T08:56:17Z 170.77 2017-02-28T08:56:18Z 170.29 2017-02-28T08:56:19Z 170.29 2017-02-28T08:56:20Z 169.81 2017-02-28T08:56:21Z 168.85 2017-02-28T08:56:27Z 168.37 2017-02-28T08:56:28Z 167.89 2017-02-28T08:56:29Z 169.81 2017-02-28T08:56:39Z 170.29 2017-02-28T08:56:40Z 171.25 2017-02-28T08:56:41Z 171.25 2017-02-28T08:56:42Z 170.77 2017-02-28T08:56:47Z 170.29 2017-02-28T08:56:49Z 170.29 2017-02-28T08:56:50Z 169.81 2017-02-28T08:56:51Z 166.93 2017-02-28T08:56:55Z 165.48 2017-02-28T08:56:57Z 163.56 2017-02-28T08:56:59Z 163.08 2017-02-28T08:57:00Z 162.12 2017-02-28T08:57:01Z 161.16 2017-02-28T08:57:02Z 160.68 2017-02-28T08:57:03Z 159.72 2017-02-28T08:57:04Z 159.24 2017-02-28T08:57:05Z 158.27 2017-02-28T08:57:06Z 157.79 2017-02-28T08:57:07Z 157.31 2017-02-28T08:57:08Z 156.83 2017-02-28T08:57:09Z 156.83 2017-02-28T08:57:10Z 154.43 2017-02-28T08:57:21Z 152.51 2017-02-28T08:57:38Z 151.54 2017-02-28T08:57:59Z 152.03 2017-02-28T08:58:17Z 152.51 2017-02-28T08:58:33Z 155.39 2017-02-28T08:58:48Z 155.39 2017-02-28T08:58:49Z 155.39 2017-02-28T08:58:50Z 155.39 2017-02-28T08:58:51Z 154.91 2017-02-28T08:59:07Z 155.87 2017-02-28T08:59:20Z 154.91 2017-02-28T08:59:36Z 156.35 2017-02-28T08:59:47Z 156.35 2017-02-28T08:59:49Z 160.68 2017-02-28T09:00:03Z 167.41 2017-02-28T09:00:20Z 171.73 2017-02-28T09:00:35Z 175.1 2017-02-28T09:00:50Z 175.58 2017-02-28T09:00:55Z 177.5 2017-02-28T09:01:04Z 177.5 2017-02-28T09:01:05Z 178.94 2017-02-28T09:01:14Z 179.9 2017-02-28T09:01:28Z 187.11 2017-02-28T09:01:43Z 190.48 2017-02-28T09:01:50Z 190.96 2017-02-28T09:01:51Z 191.44 2017-02-28T09:01:55Z 194.8 2017-02-28T09:02:10Z 196.25 2017-02-28T09:02:17Z 197.21 2017-02-28T09:02:31Z 197.69 2017-02-28T09:02:32Z 200.57 2017-02-28T09:02:46Z 202.98 2017-02-28T09:03:02Z 204.42 2017-02-28T09:03:15Z 204.9 2017-02-28T09:03:28Z 207.78 2017-02-28T09:03:44Z 208.26 2017-02-28T09:03:58Z 208.26 2017-02-28T09:04:03Z 209.7 2017-02-28T09:04:17Z 214.99 2017-02-28T09:04:32Z 218.36 2017-02-28T09:04:45Z 218.84 2017-02-28T09:04:46Z 222.68 2017-02-28T09:04:59Z 227.97 2017-02-28T09:05:12Z 229.89 2017-02-28T09:05:27Z 229.41 2017-02-28T09:05:43Z 234.22 2017-02-28T09:06:00Z 239.99 2017-02-28T09:06:16Z 242.87 2017-02-28T09:06:32Z 247.2 2017-02-28T09:06:49Z 249.12 2017-02-28T09:07:05Z 253.44 2017-02-28T09:07:23Z 259.21 2017-02-28T09:07:38Z 259.69 2017-02-28T09:07:53Z 261.14 2017-02-28T09:07:58Z 261.62 2017-02-28T09:07:59Z 263.06 2017-02-28T09:08:04Z 263.54 2017-02-28T09:08:05Z 264.02 2017-02-28T09:08:06Z 266.9 2017-02-28T09:08:21Z 267.38 2017-02-28T09:08:28Z 267.38 2017-02-28T09:08:29Z 267.86 2017-02-28T09:08:46Z 265.94 2017-02-28T09:09:00Z 264.98 2017-02-28T09:09:15Z 263.54 2017-02-28T09:09:31Z 262.1 2017-02-28T09:09:46Z 256.33 2017-02-28T09:10:00Z 252.48 2017-02-28T09:10:11Z 252 2017-02-28T09:10:17Z 252 2017-02-28T09:10:18Z 252 2017-02-28T09:10:19Z 252 2017-02-28T09:10:20Z 252 2017-02-28T09:10:21Z 253.93 2017-02-28T09:10:33Z 255.37 2017-02-28T09:10:45Z 255.37 2017-02-28T09:11:00Z 250.08 2017-02-28T09:11:11Z 243.83 2017-02-28T09:11:23Z 242.87 2017-02-28T09:11:26Z 242.39 2017-02-28T09:11:29Z 236.14 2017-02-28T09:11:40Z 235.18 2017-02-28T09:11:41Z 234.7 2017-02-28T09:11:42Z 228.45 2017-02-28T09:11:49Z 227.97 2017-02-28T09:11:50Z 227.01 2017-02-28T09:11:51Z 226.53 2017-02-28T09:11:52Z 226.53 2017-02-28T09:11:53Z 226.53 2017-02-28T09:11:54Z 226.53 2017-02-28T09:11:55Z 228.93 2017-02-28T09:12:07Z 235.18 2017-02-28T09:12:22Z 237.58 2017-02-28T09:12:35Z 239.51 2017-02-28T09:12:51Z 237.58 2017-02-28T09:13:06Z 237.1 2017-02-28T09:13:19Z 240.95 2017-02-28T09:13:30Z 242.87 2017-02-28T09:13:59Z 242.39 2017-02-28T09:14:19Z 243.35 2017-02-28T09:15:01Z 248.64 2017-02-28T09:15:42Z 250.56 2017-02-28T09:16:21Z 250.56 2017-02-28T09:17:00Z 251.52 2017-02-28T09:17:29Z 251.04 2017-02-28T09:17:35Z 251.04 2017-02-28T09:17:36Z 248.64 2017-02-28T09:17:48Z 244.79 2017-02-28T09:18:00Z 243.35 2017-02-28T09:18:11Z 244.31 2017-02-28T09:18:14Z 244.31 2017-02-28T09:18:15Z 244.31 2017-02-28T09:18:16Z 244.79 2017-02-28T09:18:17Z 244.79 2017-02-28T09:18:18Z 245.27 2017-02-28T09:18:32Z 244.79 2017-02-28T09:18:35Z 244.79 2017-02-28T09:18:36Z 244.79 2017-02-28T09:18:37Z 246.23 2017-02-28T09:18:53Z 245.27 2017-02-28T09:19:07Z 241.43 2017-02-28T09:19:13Z 240.95 2017-02-28T09:19:14Z 239.99 2017-02-28T09:19:15Z 235.66 2017-02-28T09:19:22Z 224.61 2017-02-28T09:19:34Z 223.16 2017-02-28T09:19:38Z 222.68 2017-02-28T09:19:47Z 222.2 2017-02-28T09:19:50Z 221.72 2017-02-28T09:19:51Z 221.72 2017-02-28T09:19:52Z 221.24 2017-02-28T09:19:53Z 220.28 2017-02-28T09:19:54Z 219.8 2017-02-28T09:19:55Z 218.84 2017-02-28T09:19:56Z 218.36 2017-02-28T09:19:57Z 217.4 2017-02-28T09:19:58Z 216.91 2017-02-28T09:19:59Z 216.43 2017-02-28T09:20:00Z 215.95 2017-02-28T09:20:01Z 215.47 2017-02-28T09:20:02Z 214.99 2017-02-28T09:20:03Z 213.55 2017-02-28T09:20:05Z 212.59 2017-02-28T09:20:06Z 211.63 2017-02-28T09:20:07Z 210.19 2017-02-28T09:20:09Z 209.22 2017-02-28T09:20:10Z 208.74 2017-02-28T09:20:11Z 205.86 2017-02-28T09:20:14Z 204.9 2017-02-28T09:20:15Z 203.46 2017-02-28T09:20:17Z 202.49 2017-02-28T09:20:18Z 201.05 2017-02-28T09:20:19Z 200.09 2017-02-28T09:20:20Z 198.65 2017-02-28T09:20:21Z 197.21 2017-02-28T09:20:22Z 195.77 2017-02-28T09:20:23Z 192.4 2017-02-28T09:20:25Z 190.96 2017-02-28T09:20:26Z 189.52 2017-02-28T09:20:27Z 188.08 2017-02-28T09:20:28Z 187.11 2017-02-28T09:20:29Z 186.15 2017-02-28T09:20:30Z 185.19 2017-02-28T09:20:31Z 184.23 2017-02-28T09:20:32Z 183.75 2017-02-28T09:20:33Z 183.27 2017-02-28T09:20:34Z 186.15 2017-02-28T09:20:49Z 186.15 2017-02-28T09:20:50Z 186.15 2017-02-28T09:20:51Z 187.59 2017-02-28T09:21:03Z 188.08 2017-02-28T09:21:12Z 188.08 2017-02-28T09:21:13Z 187.59 2017-02-28T09:21:14Z 187.59 2017-02-28T09:21:15Z 187.59 2017-02-28T09:21:16Z 188.08 2017-02-28T09:21:17Z 188.08 2017-02-28T09:21:18Z 188.08 2017-02-28T09:21:19Z 188.56 2017-02-28T09:21:20Z 188.08 2017-02-28T09:21:21Z 188.08 2017-02-28T09:21:22Z 187.59 2017-02-28T09:21:23Z 187.59 2017-02-28T09:21:24Z 187.59 2017-02-28T09:21:27Z 187.59 2017-02-28T09:21:30Z 186.63 2017-02-28T09:21:31Z 185.67 2017-02-28T09:21:32Z 184.71 2017-02-28T09:21:33Z 183.75 2017-02-28T09:21:34Z 183.27 2017-02-28T09:21:35Z 182.31 2017-02-28T09:21:36Z 181.83 2017-02-28T09:21:37Z 180.87 2017-02-28T09:21:38Z 180.38 2017-02-28T09:21:39Z 174.62 2017-02-28T09:21:45Z 167.41 2017-02-28T09:21:52Z 162.12 2017-02-28T09:21:56Z 157.31 2017-02-28T09:22:01Z 154.91 2017-02-28T09:22:05Z 156.35 2017-02-28T09:22:14Z 156.35 2017-02-28T09:22:16Z 157.31 2017-02-28T09:22:18Z 157.79 2017-02-28T09:22:26Z 158.75 2017-02-28T09:22:37Z 158.75 2017-02-28T09:22:41Z 158.27 2017-02-28T09:22:46Z 157.31 2017-02-28T09:22:52Z 155.39 2017-02-28T09:23:04Z 152.03 2017-02-28T09:23:13Z 150.1 2017-02-28T09:23:17Z 150.58 2017-02-28T09:23:20Z 150.1 2017-02-28T09:23:31Z 150.58 2017-02-28T09:23:36Z 148.18 2017-02-28T09:23:45Z 147.22 2017-02-28T09:23:46Z 146.26 2017-02-28T09:23:48Z 141.93 2017-02-28T09:23:59Z 141.45 2017-02-28T09:24:01Z 134.24 2017-02-28T09:24:13Z 133.76 2017-02-28T09:24:21Z 134.24 2017-02-28T09:24:25Z 134.72 2017-02-28T09:24:31Z 136.16 2017-02-28T09:24:38Z 136.64 2017-02-28T09:24:47Z 136.16 2017-02-28T09:24:56Z 135.68 2017-02-28T09:24:58Z 135.2 2017-02-28T09:25:04Z 134.72 2017-02-28T09:25:05Z 134.72 2017-02-28T09:25:06Z 133.28 2017-02-28T09:25:12Z 133.28 2017-02-28T09:25:13Z 133.76 2017-02-28T09:25:14Z 136.16 2017-02-28T09:25:18Z 137.13 2017-02-28T09:25:19Z 138.09 2017-02-28T09:25:32Z 143.85 2017-02-28T09:25:45Z 146.26 2017-02-28T09:25:59Z 147.7 2017-02-28T09:26:06Z 150.58 2017-02-28T09:26:20Z 152.03 2017-02-28T09:26:26Z 151.54 2017-02-28T09:26:30Z 151.54 2017-02-28T09:26:31Z 152.03 2017-02-28T09:26:32Z 155.87 2017-02-28T09:26:45Z 156.35 2017-02-28T09:26:51Z 159.72 2017-02-28T09:27:06Z 160.68 2017-02-28T09:27:20Z 161.16 2017-02-28T09:27:21Z 162.6 2017-02-28T09:27:29Z 162.12 2017-02-28T09:27:30Z 162.6 2017-02-28T09:27:31Z 162.6 2017-02-28T09:27:32Z 164.04 2017-02-28T09:27:48Z 162.6 2017-02-28T09:28:05Z 160.68 2017-02-28T09:28:22Z 161.64 2017-02-28T09:28:37Z 166.45 2017-02-28T09:28:49Z 166.45 2017-02-28T09:28:50Z 168.85 2017-02-28T09:29:07Z 170.77 2017-02-28T09:29:21Z 171.25 2017-02-28T09:29:24Z 180.38 2017-02-28T09:29:40Z 183.27 2017-02-28T09:29:53Z 186.15 2017-02-28T09:30:08Z 188.56 2017-02-28T09:30:24Z 184.71 2017-02-28T09:30:39Z 184.71 2017-02-28T09:30:58Z 186.63 2017-02-28T09:31:10Z 184.71 2017-02-28T09:31:24Z 188.08 2017-02-28T09:31:38Z 191.44 2017-02-28T09:31:51Z 193.84 2017-02-28T09:32:05Z 195.28 2017-02-28T09:32:18Z 195.77 2017-02-28T09:32:19Z 197.69 2017-02-28T09:32:22Z 198.17 2017-02-28T09:32:23Z 200.09 2017-02-28T09:32:33Z 199.61 2017-02-28T09:32:34Z 198.65 2017-02-28T09:32:41Z 199.13 2017-02-28T09:32:49Z 199.61 2017-02-28T09:32:50Z 200.09 2017-02-28T09:32:51Z 200.57 2017-02-28T09:32:52Z 201.05 2017-02-28T09:32:53Z 201.53 2017-02-28T09:32:54Z 201.53 2017-02-28T09:32:55Z 202.01 2017-02-28T09:32:56Z 202.49 2017-02-28T09:32:57Z 202.98 2017-02-28T09:32:58Z 203.46 2017-02-28T09:32:59Z 209.7 2017-02-28T09:33:10Z 211.63 2017-02-28T09:33:16Z 212.11 2017-02-28T09:33:17Z 218.84 2017-02-28T09:33:31Z 217.4 2017-02-28T09:33:46Z 218.84 2017-02-28T09:34:01Z 219.32 2017-02-28T09:34:02Z 219.32 2017-02-28T09:34:17Z 218.84 2017-02-28T09:34:33Z 220.28 2017-02-28T09:34:36Z 220.76 2017-02-28T09:34:37Z 221.24 2017-02-28T09:34:38Z 221.72 2017-02-28T09:34:47Z 222.2 2017-02-28T09:34:49Z 222.68 2017-02-28T09:35:02Z 220.28 2017-02-28T09:35:16Z 220.76 2017-02-28T09:35:21Z 221.72 2017-02-28T09:35:25Z 222.2 2017-02-28T09:35:26Z 222.68 2017-02-28T09:35:42Z 228.45 2017-02-28T09:35:57Z 232.3 2017-02-28T09:36:12Z 232.3 2017-02-28T09:36:13Z 232.78 2017-02-28T09:36:27Z 231.81 2017-02-28T09:36:37Z 231.33 2017-02-28T09:36:38Z 230.85 2017-02-28T09:36:39Z 226.53 2017-02-28T09:36:48Z 226.53 2017-02-28T09:37:01Z 225.57 2017-02-28T09:37:15Z 226.05 2017-02-28T09:37:18Z 231.33 2017-02-28T09:37:31Z 233.26 2017-02-28T09:37:35Z 234.7 2017-02-28T09:37:49Z 238.06 2017-02-28T09:38:01Z 237.1 2017-02-28T09:38:05Z 237.58 2017-02-28T09:38:09Z 238.06 2017-02-28T09:38:16Z 237.1 2017-02-28T09:38:21Z 233.26 2017-02-28T09:38:28Z 230.37 2017-02-28T09:38:36Z 232.3 2017-02-28T09:38:50Z 237.58 2017-02-28T09:39:10Z 237.58 2017-02-28T09:39:21Z 237.58 2017-02-28T09:39:22Z 237.58 2017-02-28T09:39:23Z 237.58 2017-02-28T09:39:24Z 237.58 2017-02-28T09:39:25Z 237.58 2017-02-28T09:39:26Z 237.58 2017-02-28T09:39:27Z 238.06 2017-02-28T09:39:28Z 238.06 2017-02-28T09:39:29Z 238.54 2017-02-28T09:39:30Z 238.54 2017-02-28T09:39:31Z 238.54 2017-02-28T09:39:32Z 239.02 2017-02-28T09:39:33Z 239.02 2017-02-28T09:39:34Z 239.02 2017-02-28T09:39:35Z 240.47 2017-02-28T09:39:47Z 241.43 2017-02-28T09:40:01Z 240.95 2017-02-28T09:40:05Z 240.95 2017-02-28T09:40:06Z 240.95 2017-02-28T09:40:07Z 240.95 2017-02-28T09:40:08Z 240.95 2017-02-28T09:40:09Z 240.95 2017-02-28T09:40:10Z 242.39 2017-02-28T09:40:17Z 242.87 2017-02-28T09:40:18Z 242.87 2017-02-28T09:40:19Z 243.35 2017-02-28T09:40:20Z 243.35 2017-02-28T09:40:21Z 246.72 2017-02-28T09:40:37Z 248.64 2017-02-28T09:40:50Z 248.64 2017-02-28T09:40:51Z 249.12 2017-02-28T09:40:52Z 249.12 2017-02-28T09:40:53Z 249.6 2017-02-28T09:40:54Z 250.08 2017-02-28T09:40:55Z 250.08 2017-02-28T09:40:56Z 252.48 2017-02-28T09:41:08Z 252.48 2017-02-28T09:41:09Z 252.96 2017-02-28T09:41:10Z 253.44 2017-02-28T09:41:25Z 254.89 2017-02-28T09:41:32Z 254.89 2017-02-28T09:41:33Z 254.89 2017-02-28T09:41:34Z 254.41 2017-02-28T09:41:37Z 252 2017-02-28T09:41:43Z 251.04 2017-02-28T09:41:44Z 250.08 2017-02-28T09:41:45Z 249.12 2017-02-28T09:41:46Z 248.16 2017-02-28T09:41:47Z 246.72 2017-02-28T09:41:49Z 242.87 2017-02-28T09:41:55Z 242.87 2017-02-28T09:41:56Z 241.43 2017-02-28T09:41:59Z 240.47 2017-02-28T09:42:01Z 240.47 2017-02-28T09:42:02Z 238.06 2017-02-28T09:42:06Z 237.58 2017-02-28T09:42:07Z 231.81 2017-02-28T09:42:14Z 227.49 2017-02-28T09:42:18Z 226.53 2017-02-28T09:42:19Z 219.8 2017-02-28T09:42:27Z 218.84 2017-02-28T09:42:28Z 217.88 2017-02-28T09:42:29Z 211.63 2017-02-28T09:42:37Z 204.9 2017-02-28T09:42:44Z 204.42 2017-02-28T09:42:45Z 203.46 2017-02-28T09:42:46Z 202.98 2017-02-28T09:42:47Z 202.49 2017-02-28T09:42:48Z 201.53 2017-02-28T09:42:49Z 201.05 2017-02-28T09:42:50Z 200.09 2017-02-28T09:42:51Z 196.25 2017-02-28T09:42:55Z 193.84 2017-02-28T09:42:57Z 184.23 2017-02-28T09:43:07Z 182.79 2017-02-28T09:43:08Z 177.02 2017-02-28T09:43:13Z 176.54 2017-02-28T09:43:14Z 176.06 2017-02-28T09:43:15Z 175.1 2017-02-28T09:43:16Z 174.62 2017-02-28T09:43:17Z 173.66 2017-02-28T09:43:18Z 172.69 2017-02-28T09:43:19Z 170.77 2017-02-28T09:43:22Z 170.29 2017-02-28T09:43:23Z 169.81 2017-02-28T09:43:24Z 168.85 2017-02-28T09:43:25Z 168.37 2017-02-28T09:43:26Z 167.89 2017-02-28T09:43:27Z 167.41 2017-02-28T09:43:28Z 166.93 2017-02-28T09:43:29Z 166.45 2017-02-28T09:43:30Z 165.48 2017-02-28T09:43:31Z 165 2017-02-28T09:43:32Z 164.52 2017-02-28T09:43:33Z 164.04 2017-02-28T09:43:34Z 163.56 2017-02-28T09:43:35Z 163.08 2017-02-28T09:43:36Z 162.6 2017-02-28T09:43:37Z 162.12 2017-02-28T09:43:38Z 161.64 2017-02-28T09:43:39Z 161.16 2017-02-28T09:43:40Z 160.68 2017-02-28T09:43:41Z 160.2 2017-02-28T09:43:42Z 159.72 2017-02-28T09:43:43Z 153.95 2017-02-28T09:43:52Z 151.54 2017-02-28T09:43:54Z 150.58 2017-02-28T09:43:55Z 149.62 2017-02-28T09:43:56Z 148.66 2017-02-28T09:43:57Z 147.22 2017-02-28T09:43:58Z 146.26 2017-02-28T09:43:59Z 145.3 2017-02-28T09:44:00Z 144.34 2017-02-28T09:44:01Z 142.89 2017-02-28T09:44:03Z 141.93 2017-02-28T09:44:04Z 136.64 2017-02-28T09:44:09Z 133.76 2017-02-28T09:44:12Z 132.8 2017-02-28T09:44:13Z 131.84 2017-02-28T09:44:14Z 130.88 2017-02-28T09:44:15Z 130.4 2017-02-28T09:44:16Z 130.4 2017-02-28T09:44:17Z 129.92 2017-02-28T09:44:18Z 129.43 2017-02-28T09:44:19Z 128.95 2017-02-28T09:44:20Z 127.99 2017-02-28T09:44:21Z 127.99 2017-02-28T09:44:22Z 127.51 2017-02-28T09:44:23Z 127.51 2017-02-28T09:44:24Z 126.55 2017-02-28T09:44:35Z 126.55 2017-02-28T09:44:36Z 126.55 2017-02-28T09:44:37Z 127.03 2017-02-28T09:44:38Z 127.03 2017-02-28T09:44:39Z 127.03 2017-02-28T09:44:40Z 127.03 2017-02-28T09:44:41Z 126.55 2017-02-28T09:44:53Z 127.51 2017-02-28T09:44:54Z 128.47 2017-02-28T09:44:55Z 129.43 2017-02-28T09:44:56Z 129.92 2017-02-28T09:44:57Z 130.4 2017-02-28T09:44:58Z 130.4 2017-02-28T09:44:59Z 131.36 2017-02-28T09:45:00Z 131.36 2017-02-28T09:45:01Z 131.84 2017-02-28T09:45:02Z 131.84 2017-02-28T09:45:03Z 131.84 2017-02-28T09:45:04Z 131.84 2017-02-28T09:45:05Z 131.84 2017-02-28T09:45:06Z 131.84 2017-02-28T09:45:07Z 131.84 2017-02-28T09:45:08Z 132.32 2017-02-28T09:45:09Z 132.32 2017-02-28T09:45:10Z 132.8 2017-02-28T09:45:11Z 132.8 2017-02-28T09:45:12Z 133.28 2017-02-28T09:45:13Z 133.76 2017-02-28T09:45:14Z 133.76 2017-02-28T09:45:15Z 134.24 2017-02-28T09:45:16Z 134.24 2017-02-28T09:45:17Z 133.28 2017-02-28T09:45:31Z 140.49 2017-02-28T09:45:47Z 140.97 2017-02-28T09:45:48Z 140.97 2017-02-28T09:45:49Z 140.97 2017-02-28T09:45:51Z 140.49 2017-02-28T09:45:52Z 140.49 2017-02-28T09:45:53Z 143.37 2017-02-28T09:46:05Z 146.26 2017-02-28T09:46:21Z 149.62 2017-02-28T09:46:38Z 151.06 2017-02-28T09:46:47Z 151.06 2017-02-28T09:46:48Z 151.06 2017-02-28T09:46:49Z 151.54 2017-02-28T09:46:50Z 151.54 2017-02-28T09:46:51Z 151.54 2017-02-28T09:46:52Z 152.03 2017-02-28T09:46:53Z 152.03 2017-02-28T09:46:54Z 152.51 2017-02-28T09:46:55Z 152.51 2017-02-28T09:47:13Z 154.91 2017-02-28T09:47:29Z 157.79 2017-02-28T09:47:47Z 160.2 2017-02-28T09:48:03Z 156.35 2017-02-28T09:48:19Z 156.83 2017-02-28T09:48:33Z 157.79 2017-02-28T09:48:49Z 159.72 2017-02-28T09:49:05Z 162.6 2017-02-28T09:49:22Z 164.04 2017-02-28T09:49:39Z 164.52 2017-02-28T09:49:42Z 165 2017-02-28T09:49:43Z 165 2017-02-28T09:49:44Z 168.37 2017-02-28T09:50:00Z 169.81 2017-02-28T09:50:14Z 169.81 2017-02-28T09:50:28Z 170.77 2017-02-28T09:50:41Z 170.29 2017-02-28T09:50:54Z 172.21 2017-02-28T09:51:09Z 176.54 2017-02-28T09:51:22Z 175.1 2017-02-28T09:51:29Z 174.14 2017-02-28T09:51:37Z 173.66 2017-02-28T09:51:38Z 173.66 2017-02-28T09:51:39Z 173.66 2017-02-28T09:51:40Z 173.66 2017-02-28T09:51:41Z 175.58 2017-02-28T09:51:54Z 178.46 2017-02-28T09:52:06Z 178.94 2017-02-28T09:52:07Z 180.87 2017-02-28T09:52:24Z 185.67 2017-02-28T09:52:41Z 188.08 2017-02-28T09:52:52Z 188.08 2017-02-28T09:52:53Z 188.56 2017-02-28T09:52:56Z 189.04 2017-02-28T09:53:00Z 189.04 2017-02-28T09:53:01Z 189.04 2017-02-28T09:53:02Z 189.04 2017-02-28T09:53:03Z 189.52 2017-02-28T09:53:04Z 189.04 2017-02-28T09:53:19Z 189.52 2017-02-28T09:53:27Z 189.52 2017-02-28T09:53:28Z 189.04 2017-02-28T09:53:29Z 189.04 2017-02-28T09:53:30Z 189.04 2017-02-28T09:53:31Z 189.04 2017-02-28T09:53:32Z 189.04 2017-02-28T09:53:33Z 189.04 2017-02-28T09:53:34Z 187.59 2017-02-28T09:53:47Z 183.27 2017-02-28T09:53:57Z 180.38 2017-02-28T09:54:08Z 178.46 2017-02-28T09:54:17Z 181.35 2017-02-28T09:54:30Z 181.35 2017-02-28T09:54:42Z 183.27 2017-02-28T09:54:54Z 183.27 2017-02-28T09:55:02Z 184.71 2017-02-28T09:55:07Z 189.52 2017-02-28T09:55:16Z 193.84 2017-02-28T09:55:28Z 193.84 2017-02-28T09:55:52Z 193.36 2017-02-28T09:55:58Z 192.88 2017-02-28T09:56:00Z 192.88 2017-02-28T09:56:15Z 194.32 2017-02-28T09:56:28Z 195.28 2017-02-28T09:56:37Z 195.28 2017-02-28T09:56:38Z 195.28 2017-02-28T09:56:52Z 195.77 2017-02-28T09:56:57Z 196.25 2017-02-28T09:56:58Z 196.25 2017-02-28T09:56:59Z 197.21 2017-02-28T09:57:09Z 197.21 2017-02-28T09:57:18Z 197.21 2017-02-28T09:57:21Z 199.13 2017-02-28T09:57:29Z 199.13 2017-02-28T09:57:30Z 199.61 2017-02-28T09:57:31Z 199.61 2017-02-28T09:57:32Z 200.57 2017-02-28T09:57:33Z 202.98 2017-02-28T09:57:45Z 202.98 2017-02-28T09:57:46Z 202.49 2017-02-28T09:57:47Z 201.53 2017-02-28T09:57:49Z 199.61 2017-02-28T09:57:52Z 197.21 2017-02-28T09:57:55Z 190.48 2017-02-28T09:58:03Z 187.59 2017-02-28T09:58:06Z 180.87 2017-02-28T09:58:12Z 164.52 2017-02-28T09:58:23Z 149.14 2017-02-28T09:58:32Z 143.85 2017-02-28T09:58:37Z 142.89 2017-02-28T09:58:38Z 141.93 2017-02-28T09:58:39Z 133.76 2017-02-28T09:58:48Z 129.43 2017-02-28T09:58:52Z 127.03 2017-02-28T09:58:54Z 125.59 2017-02-28T09:58:55Z 122.22 2017-02-28T09:58:58Z 121.26 2017-02-28T09:58:59Z 118.38 2017-02-28T09:59:05Z 117.9 2017-02-28T09:59:17Z 118.38 2017-02-28T09:59:28Z