Chapelle Saint Pons et tour de la montagne de Sumiou 562.99 2015-05-24T07:45:01Z 562.51 2015-05-24T07:45:25Z 562.51 2015-05-24T07:45:40Z 562.51 2015-05-24T07:46:00Z 562.51 2015-05-24T07:46:18Z 562.51 2015-05-24T07:46:42Z 562.51 2015-05-24T07:46:55Z 562.51 2015-05-24T07:47:12Z 564.43 2015-05-24T07:47:29Z 564.43 2015-05-24T07:47:48Z 564.91 2015-05-24T07:48:02Z 564.91 2015-05-24T07:48:17Z 565.87 2015-05-24T07:48:33Z 566.83 2015-05-24T07:48:49Z 566.83 2015-05-24T07:48:51Z 567.8 2015-05-24T07:49:06Z 570.2 2015-05-24T07:49:19Z 570.2 2015-05-24T07:49:20Z 571.64 2015-05-24T07:49:31Z 571.64 2015-05-24T07:49:33Z 573.56 2015-05-24T07:49:47Z 575.01 2015-05-24T07:49:59Z 576.45 2015-05-24T07:50:13Z 576.45 2015-05-24T07:50:19Z 577.41 2015-05-24T07:50:35Z 577.41 2015-05-24T07:50:48Z 578.85 2015-05-24T07:51:02Z 578.85 2015-05-24T07:51:05Z 579.81 2015-05-24T07:51:20Z 580.77 2015-05-24T07:51:36Z 581.25 2015-05-24T07:51:49Z 582.22 2015-05-24T07:52:03Z 582.7 2015-05-24T07:52:19Z 582.7 2015-05-24T07:52:34Z 583.18 2015-05-24T07:52:51Z 583.18 2015-05-24T07:53:07Z 583.18 2015-05-24T07:53:22Z 583.18 2015-05-24T07:53:26Z 583.18 2015-05-24T07:53:42Z 583.18 2015-05-24T07:53:56Z 583.18 2015-05-24T07:53:57Z 583.66 2015-05-24T07:54:16Z 584.62 2015-05-24T07:54:31Z 586.06 2015-05-24T07:54:48Z 587.02 2015-05-24T07:54:59Z 588.46 2015-05-24T07:55:13Z 589.91 2015-05-24T07:55:26Z 589.91 2015-05-24T07:55:28Z 591.35 2015-05-24T07:55:40Z 592.79 2015-05-24T07:55:54Z 594.71 2015-05-24T07:56:08Z 596.64 2015-05-24T07:56:22Z 598.08 2015-05-24T07:56:33Z 599.04 2015-05-24T07:56:38Z 600.48 2015-05-24T07:56:51Z 601.92 2015-05-24T07:57:04Z 601.92 2015-05-24T07:57:06Z 603.36 2015-05-24T07:57:18Z 604.81 2015-05-24T07:57:29Z 605.77 2015-05-24T07:57:41Z 607.21 2015-05-24T07:57:54Z 607.69 2015-05-24T07:58:08Z 608.17 2015-05-24T07:58:10Z 609.13 2015-05-24T07:58:18Z 610.57 2015-05-24T07:58:32Z 611.54 2015-05-24T07:58:41Z 612.98 2015-05-24T07:58:54Z 614.42 2015-05-24T07:59:07Z 615.86 2015-05-24T07:59:22Z 617.3 2015-05-24T07:59:34Z 618.26 2015-05-24T07:59:48Z 619.71 2015-05-24T08:00:01Z 619.71 2015-05-24T08:00:04Z 620.67 2015-05-24T08:00:18Z 621.15 2015-05-24T08:00:24Z 623.07 2015-05-24T08:00:39Z 623.07 2015-05-24T08:00:42Z 624.99 2015-05-24T08:00:56Z 626.44 2015-05-24T08:01:09Z 626.92 2015-05-24T08:01:24Z 627.88 2015-05-24T08:01:38Z 629.32 2015-05-24T08:01:52Z 630.28 2015-05-24T08:02:07Z 631.24 2015-05-24T08:02:21Z 633.17 2015-05-24T08:02:35Z 635.57 2015-05-24T08:02:51Z 637.01 2015-05-24T08:03:05Z 638.45 2015-05-24T08:03:20Z 639.89 2015-05-24T08:03:35Z 642.78 2015-05-24T08:03:50Z 644.22 2015-05-24T08:04:05Z 645.66 2015-05-24T08:04:19Z 647.1 2015-05-24T08:04:31Z 647.59 2015-05-24T08:04:45Z 648.55 2015-05-24T08:04:59Z 649.03 2015-05-24T08:05:13Z 649.03 2015-05-24T08:05:14Z 649.99 2015-05-24T08:05:30Z 650.47 2015-05-24T08:05:35Z 651.43 2015-05-24T08:05:49Z 652.39 2015-05-24T08:06:05Z 653.35 2015-05-24T08:06:22Z 653.83 2015-05-24T08:06:38Z 653.83 2015-05-24T08:06:42Z 654.31 2015-05-24T08:06:59Z 654.8 2015-05-24T08:07:13Z 654.8 2015-05-24T08:07:14Z 655.28 2015-05-24T08:07:28Z 655.76 2015-05-24T08:07:44Z 656.24 2015-05-24T08:07:56Z 656.24 2015-05-24T08:08:10Z 656.72 2015-05-24T08:08:21Z 656.72 2015-05-24T08:08:35Z 656.72 2015-05-24T08:08:50Z 657.2 2015-05-24T08:09:04Z 658.16 2015-05-24T08:09:20Z 658.64 2015-05-24T08:09:35Z 659.12 2015-05-24T08:09:51Z 660.56 2015-05-24T08:10:08Z 661.52 2015-05-24T08:10:23Z 662.49 2015-05-24T08:10:37Z 663.45 2015-05-24T08:10:52Z 664.89 2015-05-24T08:11:10Z 666.33 2015-05-24T08:11:28Z 667.29 2015-05-24T08:11:45Z 668.73 2015-05-24T08:12:00Z 669.7 2015-05-24T08:12:13Z 670.18 2015-05-24T08:12:29Z 668.73 2015-05-24T08:12:35Z 666.81 2015-05-24T08:12:51Z 665.85 2015-05-24T08:13:04Z 665.37 2015-05-24T08:13:20Z 664.89 2015-05-24T08:13:36Z 664.89 2015-05-24T08:13:53Z 666.33 2015-05-24T08:13:56Z 666.81 2015-05-24T08:14:12Z 667.77 2015-05-24T08:14:27Z 669.22 2015-05-24T08:14:41Z 670.18 2015-05-24T08:14:53Z 671.62 2015-05-24T08:15:07Z 673.06 2015-05-24T08:15:22Z 674.5 2015-05-24T08:15:39Z 674.98 2015-05-24T08:15:51Z 675.94 2015-05-24T08:16:06Z 677.39 2015-05-24T08:16:21Z 679.79 2015-05-24T08:16:40Z 681.23 2015-05-24T08:16:56Z 683.15 2015-05-24T08:17:15Z 684.6 2015-05-24T08:17:33Z 687.48 2015-05-24T08:17:52Z 689.88 2015-05-24T08:18:12Z 691.81 2015-05-24T08:18:27Z 692.77 2015-05-24T08:18:42Z 695.17 2015-05-24T08:19:00Z 698.05 2015-05-24T08:19:18Z 701.42 2015-05-24T08:19:37Z 703.34 2015-05-24T08:19:51Z 705.75 2015-05-24T08:20:08Z 707.19 2015-05-24T08:20:24Z 708.63 2015-05-24T08:20:40Z 711.03 2015-05-24T08:20:57Z 712.95 2015-05-24T08:21:11Z 714.88 2015-05-24T08:21:27Z 716.32 2015-05-24T08:21:42Z 718.72 2015-05-24T08:21:58Z 719.68 2015-05-24T08:22:12Z 720.65 2015-05-24T08:22:27Z 723.05 2015-05-24T08:22:42Z 724.97 2015-05-24T08:22:58Z 725.93 2015-05-24T08:23:16Z 728.34 2015-05-24T08:23:33Z 731.22 2015-05-24T08:23:49Z 732.66 2015-05-24T08:24:05Z 734.1 2015-05-24T08:24:23Z 735.07 2015-05-24T08:24:41Z 737.47 2015-05-24T08:25:02Z 736.51 2015-05-24T08:25:17Z 738.91 2015-05-24T08:25:35Z 741.79 2015-05-24T08:25:54Z 742.76 2015-05-24T08:26:07Z 742.76 2015-05-24T08:26:21Z 742.76 2015-05-24T08:26:27Z 743.24 2015-05-24T08:26:41Z 741.31 2015-05-24T08:26:59Z 742.76 2015-05-24T08:27:17Z 745.16 2015-05-24T08:27:33Z 746.6 2015-05-24T08:27:46Z 748.52 2015-05-24T08:28:02Z 751.89 2015-05-24T08:28:19Z 753.81 2015-05-24T08:28:36Z 756.69 2015-05-24T08:28:52Z 759.58 2015-05-24T08:29:09Z 761.98 2015-05-24T08:29:25Z 764.39 2015-05-24T08:29:41Z 766.31 2015-05-24T08:30:00Z 768.23 2015-05-24T08:30:17Z 770.15 2015-05-24T08:30:34Z 772.56 2015-05-24T08:30:48Z 775.44 2015-05-24T08:31:06Z 777.36 2015-05-24T08:31:21Z 779.77 2015-05-24T08:31:34Z 781.69 2015-05-24T08:31:50Z 784.57 2015-05-24T08:32:05Z 786.98 2015-05-24T08:32:22Z 789.86 2015-05-24T08:32:38Z 792.26 2015-05-24T08:32:52Z 794.67 2015-05-24T08:33:07Z 797.55 2015-05-24T08:33:25Z 799.47 2015-05-24T08:33:40Z 801.4 2015-05-24T08:33:54Z 803.8 2015-05-24T08:34:12Z 806.68 2015-05-24T08:34:29Z 809.57 2015-05-24T08:34:45Z 811.97 2015-05-24T08:35:01Z 814.85 2015-05-24T08:35:17Z 818.22 2015-05-24T08:35:34Z 820.62 2015-05-24T08:35:51Z 823.51 2015-05-24T08:36:11Z 826.87 2015-05-24T08:36:28Z 829.27 2015-05-24T08:36:49Z 831.68 2015-05-24T08:37:06Z 834.08 2015-05-24T08:37:27Z 836 2015-05-24T08:37:41Z 838.41 2015-05-24T08:37:58Z 839.85 2015-05-24T08:38:10Z 841.77 2015-05-24T08:38:25Z 842.73 2015-05-24T08:38:45Z 844.18 2015-05-24T08:39:08Z 845.14 2015-05-24T08:39:25Z 846.58 2015-05-24T08:39:41Z 846.58 2015-05-24T08:39:59Z 846.58 2015-05-24T08:40:34Z 846.58 2015-05-24T08:41:12Z 846.58 2015-05-24T08:41:42Z 846.58 2015-05-24T08:42:17Z 846.58 2015-05-24T08:42:51Z 846.58 2015-05-24T08:43:28Z 846.58 2015-05-24T08:43:54Z 846.58 2015-05-24T08:44:27Z 845.62 2015-05-24T08:45:00Z 845.62 2015-05-24T08:45:28Z 845.62 2015-05-24T08:46:00Z 845.62 2015-05-24T08:46:30Z 845.62 2015-05-24T08:46:57Z 845.62 2015-05-24T08:47:28Z 845.62 2015-05-24T08:47:57Z 845.62 2015-05-24T08:48:33Z 846.1 2015-05-24T08:49:13Z 846.1 2015-05-24T08:49:55Z 846.58 2015-05-24T08:50:31Z 846.58 2015-05-24T08:51:03Z 846.58 2015-05-24T08:51:34Z 846.58 2015-05-24T08:52:15Z 847.06 2015-05-24T08:52:46Z 847.06 2015-05-24T08:53:16Z 847.06 2015-05-24T08:53:45Z 847.06 2015-05-24T08:54:15Z 847.06 2015-05-24T08:54:47Z 847.06 2015-05-24T08:55:19Z 847.06 2015-05-24T08:55:46Z 847.06 2015-05-24T08:56:18Z 847.06 2015-05-24T08:56:51Z 847.06 2015-05-24T08:57:21Z 847.06 2015-05-24T08:57:49Z 847.06 2015-05-24T08:58:19Z 847.06 2015-05-24T08:58:49Z 847.06 2015-05-24T08:59:18Z 847.06 2015-05-24T08:59:47Z 847.54 2015-05-24T09:00:18Z 847.54 2015-05-24T09:00:48Z 848.02 2015-05-24T09:01:23Z 848.02 2015-05-24T09:01:57Z 848.5 2015-05-24T09:02:35Z 848.5 2015-05-24T09:03:08Z 848.98 2015-05-24T09:03:50Z 848.98 2015-05-24T09:04:06Z 848.98 2015-05-24T09:04:12Z 850.42 2015-05-24T09:04:19Z 852.83 2015-05-24T09:04:33Z 855.23 2015-05-24T09:04:46Z 856.67 2015-05-24T09:04:57Z 856.67 2015-05-24T09:05:10Z 857.15 2015-05-24T09:05:27Z 858.59 2015-05-24T09:05:33Z 859.08 2015-05-24T09:05:37Z 857.63 2015-05-24T09:05:42Z 857.63 2015-05-24T09:05:43Z 857.15 2015-05-24T09:05:53Z 856.19 2015-05-24T09:06:01Z 854.27 2015-05-24T09:06:15Z 853.31 2015-05-24T09:06:19Z 851.87 2015-05-24T09:06:23Z 848.98 2015-05-24T09:06:34Z 847.06 2015-05-24T09:06:40Z 843.69 2015-05-24T09:06:50Z 843.69 2015-05-24T09:06:53Z 839.85 2015-05-24T09:07:03Z 837.45 2015-05-24T09:07:11Z 836 2015-05-24T09:07:15Z 834.08 2015-05-24T09:07:29Z 832.16 2015-05-24T09:07:44Z 830.72 2015-05-24T09:07:54Z 827.83 2015-05-24T09:08:05Z 825.91 2015-05-24T09:08:17Z 827.35 2015-05-24T09:08:23Z 827.35 2015-05-24T09:08:36Z 828.31 2015-05-24T09:08:54Z 828.31 2015-05-24T09:09:11Z 831.68 2015-05-24T09:09:22Z 833.6 2015-05-24T09:09:35Z 835.52 2015-05-24T09:09:37Z 836 2015-05-24T09:09:54Z 837.93 2015-05-24T09:10:10Z 840.33 2015-05-24T09:10:29Z 843.69 2015-05-24T09:10:46Z 845.14 2015-05-24T09:10:59Z 848.02 2015-05-24T09:11:16Z 848.02 2015-05-24T09:11:17Z 848.02 2015-05-24T09:11:35Z 848.02 2015-05-24T09:11:51Z 848.98 2015-05-24T09:12:08Z 850.42 2015-05-24T09:12:22Z 850.42 2015-05-24T09:12:47Z 849.94 2015-05-24T09:13:00Z 849.94 2015-05-24T09:13:15Z 851.38 2015-05-24T09:13:18Z 852.83 2015-05-24T09:13:35Z 852.83 2015-05-24T09:13:54Z 853.31 2015-05-24T09:14:15Z 855.71 2015-05-24T09:14:39Z 855.23 2015-05-24T09:14:49Z 854.75 2015-05-24T09:15:05Z 855.71 2015-05-24T09:15:21Z 857.15 2015-05-24T09:15:39Z 857.63 2015-05-24T09:15:56Z 858.11 2015-05-24T09:16:12Z 860.52 2015-05-24T09:16:29Z 861 2015-05-24T09:16:47Z 861.96 2015-05-24T09:17:03Z 862.92 2015-05-24T09:17:26Z 864.84 2015-05-24T09:17:42Z 867.25 2015-05-24T09:17:57Z 869.17 2015-05-24T09:18:13Z 870.13 2015-05-24T09:18:32Z 872.05 2015-05-24T09:18:47Z 873.98 2015-05-24T09:19:08Z 876.86 2015-05-24T09:19:22Z 878.78 2015-05-24T09:19:34Z 879.26 2015-05-24T09:19:51Z 880.71 2015-05-24T09:20:05Z 882.15 2015-05-24T09:20:18Z 882.15 2015-05-24T09:20:40Z 883.59 2015-05-24T09:20:56Z 885.03 2015-05-24T09:21:12Z 885.03 2015-05-24T09:21:29Z 886.47 2015-05-24T09:21:47Z 887.91 2015-05-24T09:22:08Z 889.36 2015-05-24T09:22:26Z 891.76 2015-05-24T09:22:42Z 893.2 2015-05-24T09:23:04Z 895.12 2015-05-24T09:23:19Z 896.57 2015-05-24T09:23:35Z 898.49 2015-05-24T09:23:53Z 900.41 2015-05-24T09:24:11Z 901.37 2015-05-24T09:24:32Z 901.85 2015-05-24T09:24:52Z 901.85 2015-05-24T09:25:06Z 903.3 2015-05-24T09:25:28Z 905.22 2015-05-24T09:25:47Z 906.18 2015-05-24T09:26:05Z 907.14 2015-05-24T09:26:23Z 908.1 2015-05-24T09:26:39Z 909.06 2015-05-24T09:26:59Z 909.54 2015-05-24T09:27:24Z 911.47 2015-05-24T09:27:37Z 913.39 2015-05-24T09:27:54Z 915.31 2015-05-24T09:28:12Z 915.31 2015-05-24T09:28:36Z 916.27 2015-05-24T09:29:04Z 917.72 2015-05-24T09:29:17Z 918.2 2015-05-24T09:29:30Z 921.08 2015-05-24T09:29:44Z 921.08 2015-05-24T09:30:03Z 923.96 2015-05-24T09:30:21Z 925.41 2015-05-24T09:30:37Z 926.85 2015-05-24T09:30:53Z 926.37 2015-05-24T09:31:05Z 926.37 2015-05-24T09:31:19Z 925.41 2015-05-24T09:31:35Z 924.45 2015-05-24T09:31:48Z 923.48 2015-05-24T09:32:06Z 923 2015-05-24T09:32:23Z 924.93 2015-05-24T09:32:37Z 924.93 2015-05-24T09:33:00Z 927.33 2015-05-24T09:33:18Z 929.25 2015-05-24T09:33:38Z 931.65 2015-05-24T09:33:57Z 933.58 2015-05-24T09:34:20Z 935.98 2015-05-24T09:34:38Z 937.9 2015-05-24T09:34:52Z 940.79 2015-05-24T09:35:11Z 942.71 2015-05-24T09:35:24Z 942.71 2015-05-24T09:35:58Z 943.19 2015-05-24T09:36:29Z 944.15 2015-05-24T09:36:42Z 946.07 2015-05-24T09:36:59Z 948.96 2015-05-24T09:37:15Z 951.84 2015-05-24T09:37:28Z 954.73 2015-05-24T09:37:42Z 955.69 2015-05-24T09:37:59Z 955.69 2015-05-24T09:38:19Z 955.69 2015-05-24T09:38:35Z 955.69 2015-05-24T09:38:50Z 955.69 2015-05-24T09:39:31Z 956.17 2015-05-24T09:40:07Z 956.17 2015-05-24T09:40:40Z 956.17 2015-05-24T09:41:17Z 956.17 2015-05-24T09:41:57Z 956.65 2015-05-24T09:42:14Z 956.65 2015-05-24T09:42:34Z 955.69 2015-05-24T09:42:52Z 955.69 2015-05-24T09:43:13Z 955.69 2015-05-24T09:43:50Z 955.69 2015-05-24T09:44:26Z 955.69 2015-05-24T09:45:05Z 955.69 2015-05-24T09:45:38Z 955.69 2015-05-24T09:46:11Z 954.25 2015-05-24T09:46:25Z 953.77 2015-05-24T09:46:40Z 953.77 2015-05-24T09:47:04Z 953.77 2015-05-24T09:47:29Z 953.77 2015-05-24T09:47:53Z 953.77 2015-05-24T09:48:15Z 953.77 2015-05-24T09:48:41Z 953.77 2015-05-24T09:49:03Z 953.77 2015-05-24T09:49:24Z 953.77 2015-05-24T09:49:46Z 953.77 2015-05-24T09:50:06Z 952.8 2015-05-24T09:50:20Z 954.25 2015-05-24T09:50:33Z 952.8 2015-05-24T09:50:46Z 950.88 2015-05-24T09:51:02Z 948 2015-05-24T09:51:18Z 946.07 2015-05-24T09:51:33Z 942.71 2015-05-24T09:51:52Z 940.31 2015-05-24T09:52:09Z 938.38 2015-05-24T09:52:26Z 935.98 2015-05-24T09:52:45Z 933.1 2015-05-24T09:52:59Z 931.65 2015-05-24T09:53:15Z 929.25 2015-05-24T09:53:30Z 927.33 2015-05-24T09:53:45Z 925.89 2015-05-24T09:54:01Z 925.41 2015-05-24T09:54:17Z 922.52 2015-05-24T09:54:36Z 920.12 2015-05-24T09:54:54Z 918.68 2015-05-24T09:55:04Z 917.72 2015-05-24T09:55:20Z 917.72 2015-05-24T09:55:22Z 917.24 2015-05-24T09:55:27Z 915.31 2015-05-24T09:55:43Z 913.39 2015-05-24T09:55:57Z 912.91 2015-05-24T09:56:02Z 911.47 2015-05-24T09:56:09Z 910.51 2015-05-24T09:56:16Z 908.58 2015-05-24T09:56:32Z 906.66 2015-05-24T09:56:47Z 904.74 2015-05-24T09:57:01Z 903.3 2015-05-24T09:57:18Z 901.37 2015-05-24T09:57:32Z 901.37 2015-05-24T09:57:35Z 898.97 2015-05-24T09:57:51Z 897.53 2015-05-24T09:58:06Z 895.12 2015-05-24T09:58:23Z 894.16 2015-05-24T09:58:29Z 891.28 2015-05-24T09:58:46Z 890.32 2015-05-24T09:59:00Z 889.84 2015-05-24T09:59:13Z 889.36 2015-05-24T09:59:29Z 887.91 2015-05-24T09:59:43Z 885.03 2015-05-24T10:00:00Z 882.63 2015-05-24T10:00:14Z 880.71 2015-05-24T10:00:29Z 880.71 2015-05-24T10:00:30Z 880.22 2015-05-24T10:00:33Z 879.74 2015-05-24T10:00:38Z 877.34 2015-05-24T10:00:53Z 874.94 2015-05-24T10:01:08Z 872.05 2015-05-24T10:01:23Z 870.61 2015-05-24T10:01:39Z 870.13 2015-05-24T10:01:54Z 868.69 2015-05-24T10:02:09Z 866.77 2015-05-24T10:02:23Z 864.84 2015-05-24T10:02:41Z 864.84 2015-05-24T10:02:45Z 862.92 2015-05-24T10:02:56Z 862.44 2015-05-24T10:02:58Z 861.96 2015-05-24T10:03:06Z 860.52 2015-05-24T10:03:22Z 860.52 2015-05-24T10:03:37Z 860.52 2015-05-24T10:03:52Z 860.52 2015-05-24T10:03:58Z 861.48 2015-05-24T10:04:12Z 861.96 2015-05-24T10:04:29Z 861.96 2015-05-24T10:04:51Z 861.96 2015-05-24T10:05:08Z 861.96 2015-05-24T10:05:24Z 862.44 2015-05-24T10:05:44Z 862.44 2015-05-24T10:06:01Z 863.4 2015-05-24T10:06:17Z 864.36 2015-05-24T10:06:32Z 864.36 2015-05-24T10:06:45Z 866.29 2015-05-24T10:06:59Z 867.73 2015-05-24T10:07:14Z 869.17 2015-05-24T10:07:29Z 870.13 2015-05-24T10:07:45Z 872.05 2015-05-24T10:08:01Z 873.98 2015-05-24T10:08:17Z 875.42 2015-05-24T10:08:32Z 876.86 2015-05-24T10:08:46Z 878.3 2015-05-24T10:08:59Z 878.78 2015-05-24T10:09:13Z 878.78 2015-05-24T10:09:14Z 878.78 2015-05-24T10:09:28Z 878.78 2015-05-24T10:09:40Z 878.78 2015-05-24T10:09:56Z 878.78 2015-05-24T10:10:09Z 879.26 2015-05-24T10:10:23Z 880.22 2015-05-24T10:10:39Z 881.19 2015-05-24T10:10:52Z 882.15 2015-05-24T10:11:08Z 882.63 2015-05-24T10:11:22Z 885.03 2015-05-24T10:11:38Z 887.91 2015-05-24T10:11:53Z 889.36 2015-05-24T10:12:06Z 890.8 2015-05-24T10:12:20Z 892.72 2015-05-24T10:12:33Z 893.68 2015-05-24T10:12:46Z 895.12 2015-05-24T10:13:01Z 896.57 2015-05-24T10:13:17Z 898.01 2015-05-24T10:13:34Z 898.97 2015-05-24T10:13:49Z 899.93 2015-05-24T10:14:05Z 900.89 2015-05-24T10:14:19Z 901.85 2015-05-24T10:14:33Z 903.3 2015-05-24T10:14:48Z 903.78 2015-05-24T10:14:53Z 904.26 2015-05-24T10:14:58Z 904.74 2015-05-24T10:15:05Z 905.7 2015-05-24T10:15:21Z 907.14 2015-05-24T10:15:36Z 908.1 2015-05-24T10:15:53Z 909.06 2015-05-24T10:16:11Z 910.03 2015-05-24T10:16:26Z 910.51 2015-05-24T10:16:42Z 910.51 2015-05-24T10:16:44Z 910.99 2015-05-24T10:17:00Z 910.99 2015-05-24T10:17:16Z 910.99 2015-05-24T10:17:37Z 910.99 2015-05-24T10:17:53Z 909.54 2015-05-24T10:18:18Z 907.14 2015-05-24T10:18:34Z 904.26 2015-05-24T10:18:49Z 901.37 2015-05-24T10:19:03Z 898.01 2015-05-24T10:19:17Z 895.61 2015-05-24T10:19:33Z 893.68 2015-05-24T10:19:50Z 891.76 2015-05-24T10:20:03Z 889.36 2015-05-24T10:20:21Z 886.95 2015-05-24T10:20:36Z 884.55 2015-05-24T10:20:51Z 883.11 2015-05-24T10:21:09Z 883.11 2015-05-24T10:21:38Z 883.11 2015-05-24T10:22:06Z 883.11 2015-05-24T10:22:20Z 884.55 2015-05-24T10:22:36Z 884.55 2015-05-24T10:22:52Z 881.67 2015-05-24T10:23:09Z 881.19 2015-05-24T10:23:26Z 880.22 2015-05-24T10:23:42Z 878.3 2015-05-24T10:23:59Z 876.86 2015-05-24T10:24:13Z 873.98 2015-05-24T10:24:32Z 870.61 2015-05-24T10:24:49Z 867.25 2015-05-24T10:24:59Z 863.88 2015-05-24T10:25:13Z 861.96 2015-05-24T10:25:33Z 861.48 2015-05-24T10:25:51Z 858.11 2015-05-24T10:26:08Z 857.15 2015-05-24T10:26:26Z 854.27 2015-05-24T10:26:47Z 852.83 2015-05-24T10:27:04Z 852.35 2015-05-24T10:27:22Z 851.87 2015-05-24T10:27:39Z 851.38 2015-05-24T10:28:03Z 850.9 2015-05-24T10:28:21Z 850.42 2015-05-24T10:28:38Z 850.42 2015-05-24T10:28:57Z 852.83 2015-05-24T10:29:14Z 854.75 2015-05-24T10:29:32Z 857.15 2015-05-24T10:29:47Z 859.08 2015-05-24T10:30:00Z 861.96 2015-05-24T10:30:18Z 864.84 2015-05-24T10:30:35Z 868.21 2015-05-24T10:30:53Z 871.09 2015-05-24T10:31:11Z 873.01 2015-05-24T10:31:25Z 875.42 2015-05-24T10:31:39Z 878.3 2015-05-24T10:31:58Z 880.71 2015-05-24T10:32:17Z 883.59 2015-05-24T10:32:38Z 886.47 2015-05-24T10:32:57Z 889.84 2015-05-24T10:33:16Z 892.24 2015-05-24T10:33:36Z 894.16 2015-05-24T10:33:51Z 896.57 2015-05-24T10:34:11Z 898.97 2015-05-24T10:34:27Z 901.85 2015-05-24T10:34:45Z 904.74 2015-05-24T10:35:04Z 907.14 2015-05-24T10:35:20Z 909.06 2015-05-24T10:35:38Z 910.03 2015-05-24T10:35:56Z 910.99 2015-05-24T10:36:12Z 912.43 2015-05-24T10:36:30Z 913.87 2015-05-24T10:36:48Z 916.27 2015-05-24T10:37:07Z 917.72 2015-05-24T10:37:24Z 920.12 2015-05-24T10:37:43Z 922.52 2015-05-24T10:37:58Z 924.93 2015-05-24T10:38:15Z 927.81 2015-05-24T10:38:31Z 929.73 2015-05-24T10:38:46Z 931.65 2015-05-24T10:39:03Z 933.1 2015-05-24T10:39:19Z 935.02 2015-05-24T10:39:35Z 936.94 2015-05-24T10:39:51Z 938.86 2015-05-24T10:40:04Z 941.27 2015-05-24T10:40:23Z 943.19 2015-05-24T10:40:40Z 943.19 2015-05-24T10:40:56Z 944.15 2015-05-24T10:41:11Z 946.56 2015-05-24T10:41:27Z 949.44 2015-05-24T10:41:44Z 951.36 2015-05-24T10:41:56Z 953.28 2015-05-24T10:42:10Z 955.69 2015-05-24T10:42:24Z 958.09 2015-05-24T10:42:41Z 960.49 2015-05-24T10:42:58Z 962.9 2015-05-24T10:43:15Z 965.3 2015-05-24T10:43:27Z 967.7 2015-05-24T10:43:41Z 970.59 2015-05-24T10:43:58Z 972.51 2015-05-24T10:44:12Z 974.43 2015-05-24T10:44:26Z 976.84 2015-05-24T10:44:42Z 979.24 2015-05-24T10:44:58Z 982.12 2015-05-24T10:45:14Z 984.53 2015-05-24T10:45:31Z 985.97 2015-05-24T10:45:44Z 988.37 2015-05-24T10:45:58Z 990.78 2015-05-24T10:46:14Z 993.18 2015-05-24T10:46:27Z 995.58 2015-05-24T10:46:42Z 997.51 2015-05-24T10:46:56Z 999.91 2015-05-24T10:47:13Z 1002.31 2015-05-24T10:47:28Z 1005.2 2015-05-24T10:47:43Z 1007.6 2015-05-24T10:47:58Z 1010.48 2015-05-24T10:48:13Z 1013.37 2015-05-24T10:48:31Z 1015.77 2015-05-24T10:48:49Z 1019.13 2015-05-24T10:49:08Z 1021.54 2015-05-24T10:49:24Z 1023.46 2015-05-24T10:49:37Z 1025.86 2015-05-24T10:49:53Z 1028.75 2015-05-24T10:50:07Z 1031.63 2015-05-24T10:50:25Z 1034.52 2015-05-24T10:50:40Z 1037.4 2015-05-24T10:50:57Z 1039.8 2015-05-24T10:51:15Z 1043.17 2015-05-24T10:51:33Z 1044.61 2015-05-24T10:51:49Z 1045.09 2015-05-24T10:52:11Z 1045.57 2015-05-24T10:52:35Z 1046.05 2015-05-24T10:53:12Z 1046.05 2015-05-24T10:53:32Z 1046.05 2015-05-24T10:53:59Z 1046.53 2015-05-24T10:54:37Z 1047.01 2015-05-24T10:55:03Z 1047.01 2015-05-24T10:55:25Z 1047.49 2015-05-24T10:55:52Z 1047.49 2015-05-24T10:56:22Z 1047.97 2015-05-24T10:56:54Z 1047.97 2015-05-24T10:57:26Z 1048.45 2015-05-24T10:57:55Z 1048.45 2015-05-24T10:58:16Z 1048.45 2015-05-24T10:58:37Z 1048.94 2015-05-24T10:58:57Z 1048.94 2015-05-24T10:59:30Z 1049.42 2015-05-24T10:59:49Z 1051.82 2015-05-24T11:00:06Z 1054.22 2015-05-24T11:00:23Z 1056.15 2015-05-24T11:00:42Z 1057.59 2015-05-24T11:01:01Z 1060.47 2015-05-24T11:01:19Z 1061.91 2015-05-24T11:01:34Z 1063.36 2015-05-24T11:01:50Z 1064.8 2015-05-24T11:02:07Z 1066.72 2015-05-24T11:02:23Z 1068.16 2015-05-24T11:02:42Z 1069.6 2015-05-24T11:02:58Z 1071.53 2015-05-24T11:03:13Z 1073.45 2015-05-24T11:03:28Z 1074.41 2015-05-24T11:03:45Z 1076.33 2015-05-24T11:04:01Z 1077.29 2015-05-24T11:04:16Z 1079.22 2015-05-24T11:04:34Z 1080.66 2015-05-24T11:04:51Z 1081.62 2015-05-24T11:04:57Z 1082.58 2015-05-24T11:05:11Z 1083.06 2015-05-24T11:05:15Z 1084.99 2015-05-24T11:05:33Z 1086.91 2015-05-24T11:05:51Z 1088.35 2015-05-24T11:06:08Z 1090.27 2015-05-24T11:06:25Z 1090.75 2015-05-24T11:06:31Z 1092.68 2015-05-24T11:06:48Z 1093.64 2015-05-24T11:07:03Z 1094.12 2015-05-24T11:07:09Z 1095.56 2015-05-24T11:07:26Z 1097 2015-05-24T11:07:41Z 1097.96 2015-05-24T11:07:53Z 1098.44 2015-05-24T11:07:58Z 1100.37 2015-05-24T11:08:12Z 1102.77 2015-05-24T11:08:28Z 1105.17 2015-05-24T11:08:47Z 1105.65 2015-05-24T11:08:56Z 1107.1 2015-05-24T11:09:14Z 1107.58 2015-05-24T11:09:17Z 1108.06 2015-05-24T11:09:22Z 1109.98 2015-05-24T11:09:41Z 1111.42 2015-05-24T11:09:56Z 1113.82 2015-05-24T11:10:14Z 1115.27 2015-05-24T11:10:30Z 1117.67 2015-05-24T11:10:46Z 1119.11 2015-05-24T11:11:03Z 1121.52 2015-05-24T11:11:22Z 1123.44 2015-05-24T11:11:37Z 1124.88 2015-05-24T11:11:56Z 1127.28 2015-05-24T11:12:12Z 1128.73 2015-05-24T11:12:27Z 1129.69 2015-05-24T11:12:36Z 1129.69 2015-05-24T11:12:38Z 1130.17 2015-05-24T11:12:44Z 1131.13 2015-05-24T11:12:52Z 1133.05 2015-05-24T11:13:10Z 1134.49 2015-05-24T11:13:24Z 1136.42 2015-05-24T11:13:43Z 1137.86 2015-05-24T11:13:53Z 1139.3 2015-05-24T11:14:10Z 1141.7 2015-05-24T11:14:27Z 1143.14 2015-05-24T11:14:42Z 1145.07 2015-05-24T11:14:58Z 1146.51 2015-05-24T11:15:11Z 1148.43 2015-05-24T11:15:28Z 1149.87 2015-05-24T11:15:44Z 1151.8 2015-05-24T11:16:00Z 1154.2 2015-05-24T11:16:17Z 1155.64 2015-05-24T11:16:31Z 1156.6 2015-05-24T11:16:37Z 1157.56 2015-05-24T11:16:42Z 1158.53 2015-05-24T11:16:57Z 1160.45 2015-05-24T11:17:14Z 1162.85 2015-05-24T11:17:32Z 1164.29 2015-05-24T11:17:51Z 1166.7 2015-05-24T11:18:07Z 1167.66 2015-05-24T11:18:24Z 1169.1 2015-05-24T11:18:39Z 1171.5 2015-05-24T11:18:58Z 1172.95 2015-05-24T11:19:09Z 1173.43 2015-05-24T11:19:19Z 1175.83 2015-05-24T11:19:37Z 1177.27 2015-05-24T11:19:54Z 1178.23 2015-05-24T11:20:00Z 1178.23 2015-05-24T11:20:02Z 1179.19 2015-05-24T11:20:09Z 1181.12 2015-05-24T11:20:31Z 1183.04 2015-05-24T11:20:50Z 1184.96 2015-05-24T11:21:08Z 1185.44 2015-05-24T11:21:26Z 1186.4 2015-05-24T11:21:48Z 1186.4 2015-05-24T11:22:19Z 1184.96 2015-05-24T11:22:34Z 1185.44 2015-05-24T11:23:11Z 1185.44 2015-05-24T11:23:39Z 1185.44 2015-05-24T11:24:07Z 1185.44 2015-05-24T11:24:22Z 1186.88 2015-05-24T11:24:26Z 1186.88 2015-05-24T11:24:40Z 1186.88 2015-05-24T11:24:42Z 1188.81 2015-05-24T11:24:58Z 1190.73 2015-05-24T11:25:14Z 1192.17 2015-05-24T11:25:30Z 1194.09 2015-05-24T11:25:46Z 1195.54 2015-05-24T11:25:58Z 1196.98 2015-05-24T11:26:13Z 1198.9 2015-05-24T11:26:30Z 1201.79 2015-05-24T11:26:46Z 1203.71 2015-05-24T11:27:01Z 1206.11 2015-05-24T11:27:17Z 1209 2015-05-24T11:27:35Z 1211.88 2015-05-24T11:27:55Z 1214.76 2015-05-24T11:28:10Z 1217.65 2015-05-24T11:28:28Z 1220.53 2015-05-24T11:28:45Z 1223.42 2015-05-24T11:29:00Z 1225.34 2015-05-24T11:29:14Z 1228.22 2015-05-24T11:29:31Z 1230.62 2015-05-24T11:29:48Z 1232.07 2015-05-24T11:29:59Z 1234.95 2015-05-24T11:30:13Z 1236.87 2015-05-24T11:30:27Z 1239.28 2015-05-24T11:30:42Z 1241.68 2015-05-24T11:30:56Z 1243.6 2015-05-24T11:31:10Z 1245.04 2015-05-24T11:31:20Z 1246.97 2015-05-24T11:31:34Z 1248.89 2015-05-24T11:31:49Z 1251.29 2015-05-24T11:32:07Z 1252.74 2015-05-24T11:32:22Z 1254.66 2015-05-24T11:32:39Z 1256.58 2015-05-24T11:32:55Z 1257.54 2015-05-24T11:33:10Z 1258.5 2015-05-24T11:33:24Z 1258.5 2015-05-24T11:33:40Z 1258.5 2015-05-24T11:34:11Z 1258.5 2015-05-24T11:34:39Z 1258.98 2015-05-24T11:35:18Z 1258.98 2015-05-24T11:35:52Z 1258.98 2015-05-24T11:36:27Z 1258.02 2015-05-24T11:36:58Z 1258.5 2015-05-24T11:37:33Z 1258.5 2015-05-24T11:38:03Z 1258.98 2015-05-24T11:38:39Z 1258.98 2015-05-24T11:39:13Z 1258.98 2015-05-24T11:39:51Z 1259.46 2015-05-24T11:40:29Z 1259.46 2015-05-24T11:40:58Z 1259.46 2015-05-24T11:41:35Z 1259.94 2015-05-24T11:42:05Z 1259.94 2015-05-24T11:42:35Z 1259.94 2015-05-24T11:43:11Z 1260.43 2015-05-24T11:43:47Z 1260.43 2015-05-24T11:44:28Z 1260.43 2015-05-24T11:45:00Z 1260.91 2015-05-24T11:45:41Z 1260.91 2015-05-24T11:46:23Z 1260.91 2015-05-24T11:46:59Z 1261.39 2015-05-24T11:47:40Z 1262.35 2015-05-24T11:48:18Z 1262.83 2015-05-24T11:48:56Z 1262.83 2015-05-24T11:49:36Z 1262.83 2015-05-24T11:50:09Z 1263.31 2015-05-24T11:50:49Z 1263.31 2015-05-24T11:51:22Z 1263.31 2015-05-24T11:51:56Z 1263.31 2015-05-24T11:52:31Z 1263.79 2015-05-24T11:52:59Z 1263.79 2015-05-24T11:53:08Z 1264.27 2015-05-24T11:53:40Z 1256.58 2015-05-24T11:54:20Z 1267.16 2015-05-24T11:54:21Z 1263.79 2015-05-24T11:54:26Z 1274.85 2015-05-24T11:54:32Z 1264.75 2015-05-24T11:54:33Z 1263.79 2015-05-24T11:54:52Z 1263.79 2015-05-24T11:55:36Z 1264.27 2015-05-24T11:56:21Z 1264.27 2015-05-24T11:57:01Z 1264.27 2015-05-24T11:57:38Z 1264.27 2015-05-24T11:58:18Z 1264.27 2015-05-24T11:59:01Z 1263.79 2015-05-24T11:59:41Z 1263.79 2015-05-24T12:00:22Z 1264.27 2015-05-24T12:01:13Z 1264.27 2015-05-24T12:01:53Z 1264.27 2015-05-24T12:02:42Z 1264.27 2015-05-24T12:03:30Z 1264.27 2015-05-24T12:04:09Z 1264.27 2015-05-24T12:04:53Z 1264.27 2015-05-24T12:05:40Z 1264.27 2015-05-24T12:06:34Z 1264.27 2015-05-24T12:07:27Z 1264.27 2015-05-24T12:08:17Z 1264.27 2015-05-24T12:09:07Z 1264.75 2015-05-24T12:09:56Z 1264.75 2015-05-24T12:10:42Z 1264.75 2015-05-24T12:11:18Z 1264.75 2015-05-24T12:12:07Z 1264.75 2015-05-24T12:12:48Z 1264.75 2015-05-24T12:13:36Z 1264.75 2015-05-24T12:14:21Z 1265.23 2015-05-24T12:15:02Z 1265.23 2015-05-24T12:15:37Z 1265.23 2015-05-24T12:16:25Z 1265.23 2015-05-24T12:17:09Z 1265.23 2015-05-24T12:17:50Z 1265.23 2015-05-24T12:18:35Z 1265.23 2015-05-24T12:19:27Z 1265.71 2015-05-24T12:20:10Z 1265.71 2015-05-24T12:20:59Z 1265.71 2015-05-24T12:21:42Z 1265.71 2015-05-24T12:22:23Z 1265.71 2015-05-24T12:23:10Z 1266.19 2015-05-24T12:23:57Z 1266.19 2015-05-24T12:24:43Z 1267.16 2015-05-24T12:25:24Z 1267.64 2015-05-24T12:26:18Z 1267.64 2015-05-24T12:26:56Z 1267.64 2015-05-24T12:27:37Z 1267.64 2015-05-24T12:28:22Z 1268.12 2015-05-24T12:29:05Z 1268.12 2015-05-24T12:29:50Z 1268.12 2015-05-24T12:30:38Z 1268.12 2015-05-24T12:31:22Z 1261.39 2015-05-24T12:31:47Z 1268.6 2015-05-24T12:31:48Z 1269.56 2015-05-24T12:31:55Z 1269.56 2015-05-24T12:31:56Z 1267.64 2015-05-24T12:31:58Z 1267.16 2015-05-24T12:32:45Z 1267.64 2015-05-24T12:33:28Z 1267.64 2015-05-24T12:34:16Z 1267.64 2015-05-24T12:35:08Z 1268.12 2015-05-24T12:35:55Z 1268.12 2015-05-24T12:36:42Z 1268.12 2015-05-24T12:37:18Z 1268.12 2015-05-24T12:38:04Z 1268.6 2015-05-24T12:38:42Z 1268.6 2015-05-24T12:39:24Z 1270.04 2015-05-24T12:40:09Z 1270.04 2015-05-24T12:40:50Z 1270.04 2015-05-24T12:41:33Z 1270.04 2015-05-24T12:42:22Z 1270.04 2015-05-24T12:43:11Z 1266.19 2015-05-24T12:43:15Z 1271.48 2015-05-24T12:43:16Z 1270.04 2015-05-24T12:43:21Z 1271 2015-05-24T12:43:23Z 1269.56 2015-05-24T12:43:33Z 1271 2015-05-24T12:43:37Z 1270.04 2015-05-24T12:43:43Z 1269.56 2015-05-24T12:43:46Z 1272.92 2015-05-24T12:43:52Z 1271 2015-05-24T12:43:53Z 1270.04 2015-05-24T12:44:01Z 1272.92 2015-05-24T12:44:08Z 1269.08 2015-05-24T12:44:10Z 1270.04 2015-05-24T12:44:17Z 1270.04 2015-05-24T12:44:29Z 1269.56 2015-05-24T12:44:32Z 1268.12 2015-05-24T12:44:34Z 1271.48 2015-05-24T12:44:38Z 1268.12 2015-05-24T12:44:42Z 1270.04 2015-05-24T12:44:43Z 1271 2015-05-24T12:44:57Z 1269.56 2015-05-24T12:44:59Z 1269.56 2015-05-24T12:45:08Z 1271 2015-05-24T12:45:11Z 1271.48 2015-05-24T12:45:16Z 1269.56 2015-05-24T12:45:18Z 1270.52 2015-05-24T12:45:21Z 1271 2015-05-24T12:45:31Z 1271.96 2015-05-24T12:45:46Z 1271.48 2015-05-24T12:45:59Z 1271.48 2015-05-24T12:46:11Z 1270.04 2015-05-24T12:46:26Z 1270.04 2015-05-24T12:46:30Z 1268.12 2015-05-24T12:46:51Z 1266.19 2015-05-24T12:47:07Z 1265.23 2015-05-24T12:47:23Z 1264.75 2015-05-24T12:47:32Z 1264.27 2015-05-24T12:47:40Z 1263.31 2015-05-24T12:47:54Z 1263.31 2015-05-24T12:48:09Z 1262.35 2015-05-24T12:48:32Z 1260.43 2015-05-24T12:48:47Z 1258.02 2015-05-24T12:49:04Z 1255.14 2015-05-24T12:49:22Z 1252.25 2015-05-24T12:49:37Z 1249.37 2015-05-24T12:49:54Z 1246.97 2015-05-24T12:50:13Z 1244.08 2015-05-24T12:50:26Z 1240.72 2015-05-24T12:50:43Z 1237.35 2015-05-24T12:50:57Z 1234.95 2015-05-24T12:51:14Z 1232.55 2015-05-24T12:51:30Z 1231.11 2015-05-24T12:51:42Z 1228.22 2015-05-24T12:51:56Z 1225.34 2015-05-24T12:52:11Z 1223.9 2015-05-24T12:52:24Z 1223.42 2015-05-24T12:52:54Z 1223.42 2015-05-24T12:53:30Z 1221.49 2015-05-24T12:53:44Z 1220.53 2015-05-24T12:54:05Z 1220.05 2015-05-24T12:54:29Z 1220.53 2015-05-24T12:54:59Z 1220.05 2015-05-24T12:55:35Z 1220.05 2015-05-24T12:56:14Z 1219.09 2015-05-24T12:56:39Z 1215.72 2015-05-24T12:56:55Z 1213.8 2015-05-24T12:57:18Z 1210.92 2015-05-24T12:57:31Z 1208.03 2015-05-24T12:57:49Z 1208.03 2015-05-24T12:58:15Z 1208.03 2015-05-24T12:58:40Z 1208.03 2015-05-24T12:59:05Z 1207.55 2015-05-24T12:59:33Z 1208.03 2015-05-24T13:00:13Z 1208.03 2015-05-24T13:00:47Z 1209.48 2015-05-24T13:01:17Z 1212.84 2015-05-24T13:01:38Z 1216.21 2015-05-24T13:01:53Z 1218.61 2015-05-24T13:02:08Z 1222.45 2015-05-24T13:02:27Z 1224.86 2015-05-24T13:02:47Z 1226.3 2015-05-24T13:03:03Z 1227.74 2015-05-24T13:03:18Z 1229.66 2015-05-24T13:03:31Z 1232.55 2015-05-24T13:03:53Z 1235.43 2015-05-24T13:04:11Z 1237.35 2015-05-24T13:04:27Z 1239.28 2015-05-24T13:04:48Z 1241.68 2015-05-24T13:05:05Z 1243.6 2015-05-24T13:05:20Z 1246.49 2015-05-24T13:05:35Z 1246.49 2015-05-24T13:05:36Z 1247.93 2015-05-24T13:05:52Z 1249.85 2015-05-24T13:06:07Z 1251.77 2015-05-24T13:06:25Z 1254.18 2015-05-24T13:06:45Z 1256.1 2015-05-24T13:07:06Z 1258.5 2015-05-24T13:07:24Z 1260.43 2015-05-24T13:07:39Z 1260.91 2015-05-24T13:07:53Z 1260.91 2015-05-24T13:08:22Z 1260.91 2015-05-24T13:08:55Z 1260.91 2015-05-24T13:09:16Z 1260.91 2015-05-24T13:09:28Z 1260.91 2015-05-24T13:09:43Z 1260.91 2015-05-24T13:09:44Z 1261.87 2015-05-24T13:10:02Z 1262.83 2015-05-24T13:10:19Z 1262.83 2015-05-24T13:10:33Z 1262.83 2015-05-24T13:10:48Z 1263.31 2015-05-24T13:11:04Z 1263.31 2015-05-24T13:11:32Z 1263.79 2015-05-24T13:12:01Z 1263.79 2015-05-24T13:12:20Z 1262.35 2015-05-24T13:12:28Z 1262.35 2015-05-24T13:12:30Z 1260.91 2015-05-24T13:12:48Z 1259.46 2015-05-24T13:13:02Z 1259.46 2015-05-24T13:13:03Z 1258.02 2015-05-24T13:13:20Z 1256.58 2015-05-24T13:13:38Z 1255.14 2015-05-24T13:13:56Z 1253.7 2015-05-24T13:14:11Z 1252.25 2015-05-24T13:14:27Z 1251.29 2015-05-24T13:14:45Z 1251.29 2015-05-24T13:15:03Z 1249.85 2015-05-24T13:15:24Z 1249.37 2015-05-24T13:15:42Z 1249.37 2015-05-24T13:15:49Z 1248.41 2015-05-24T13:16:07Z 1247.93 2015-05-24T13:16:25Z 1247.93 2015-05-24T13:16:41Z 1247.45 2015-05-24T13:16:57Z 1247.45 2015-05-24T13:17:12Z 1247.45 2015-05-24T13:17:28Z 1247.45 2015-05-24T13:17:46Z 1246.49 2015-05-24T13:18:00Z 1246.01 2015-05-24T13:18:18Z 1246.01 2015-05-24T13:18:23Z 1245.04 2015-05-24T13:18:42Z 1244.56 2015-05-24T13:18:59Z 1243.6 2015-05-24T13:19:15Z 1243.6 2015-05-24T13:19:31Z 1242.64 2015-05-24T13:19:48Z 1241.68 2015-05-24T13:20:06Z 1241.2 2015-05-24T13:20:21Z 1240.24 2015-05-24T13:20:39Z 1240.24 2015-05-24T13:20:55Z 1240.24 2015-05-24T13:21:11Z 1240.24 2015-05-24T13:21:25Z 1239.28 2015-05-24T13:21:44Z 1238.8 2015-05-24T13:22:01Z 1237.35 2015-05-24T13:22:19Z 1236.39 2015-05-24T13:22:37Z 1235.43 2015-05-24T13:22:53Z 1234.95 2015-05-24T13:23:09Z 1233.51 2015-05-24T13:23:24Z 1233.03 2015-05-24T13:23:40Z 1232.55 2015-05-24T13:23:55Z 1231.11 2015-05-24T13:24:11Z 1231.11 2015-05-24T13:24:25Z 1230.14 2015-05-24T13:24:42Z 1228.7 2015-05-24T13:25:00Z 1228.22 2015-05-24T13:25:14Z 1227.26 2015-05-24T13:25:30Z 1226.78 2015-05-24T13:25:34Z 1225.82 2015-05-24T13:25:52Z 1224.38 2015-05-24T13:26:08Z 1223.42 2015-05-24T13:26:26Z 1223.42 2015-05-24T13:26:46Z 1221.97 2015-05-24T13:27:06Z 1221.49 2015-05-24T13:27:22Z 1220.53 2015-05-24T13:27:40Z 1219.09 2015-05-24T13:27:58Z 1218.61 2015-05-24T13:28:14Z 1216.69 2015-05-24T13:28:30Z 1216.69 2015-05-24T13:28:44Z 1216.69 2015-05-24T13:29:01Z 1217.65 2015-05-24T13:29:16Z 1217.17 2015-05-24T13:29:34Z 1216.69 2015-05-24T13:29:50Z 1217.17 2015-05-24T13:30:04Z 1217.17 2015-05-24T13:30:19Z 1217.17 2015-05-24T13:30:44Z 1215.72 2015-05-24T13:30:59Z 1215.72 2015-05-24T13:31:28Z 1215.72 2015-05-24T13:31:59Z 1215.72 2015-05-24T13:32:32Z 1215.72 2015-05-24T13:32:58Z 1215.72 2015-05-24T13:33:28Z 1215.72 2015-05-24T13:33:47Z 1215.72 2015-05-24T13:34:12Z 1214.28 2015-05-24T13:34:27Z 1212.84 2015-05-24T13:34:42Z 1211.4 2015-05-24T13:34:56Z 1209.48 2015-05-24T13:35:10Z 1207.07 2015-05-24T13:35:26Z 1205.15 2015-05-24T13:35:41Z 1202.75 2015-05-24T13:35:58Z 1200.82 2015-05-24T13:36:14Z 1197.94 2015-05-24T13:36:31Z 1196.98 2015-05-24T13:36:41Z 1193.13 2015-05-24T13:36:59Z 1191.69 2015-05-24T13:37:14Z 1189.77 2015-05-24T13:37:28Z 1186.88 2015-05-24T13:37:46Z 1185.44 2015-05-24T13:38:05Z 1183.52 2015-05-24T13:38:22Z 1181.12 2015-05-24T13:38:40Z 1179.19 2015-05-24T13:38:56Z 1177.27 2015-05-24T13:39:12Z 1174.87 2015-05-24T13:39:29Z 1172.95 2015-05-24T13:39:44Z 1171.5 2015-05-24T13:39:58Z 1169.1 2015-05-24T13:40:16Z 1167.18 2015-05-24T13:40:31Z 1165.26 2015-05-24T13:40:48Z 1162.85 2015-05-24T13:41:05Z 1161.41 2015-05-24T13:41:24Z 1159.49 2015-05-24T13:41:42Z 1158.05 2015-05-24T13:41:59Z 1156.6 2015-05-24T13:42:20Z 1155.64 2015-05-24T13:42:32Z 1155.16 2015-05-24T13:42:39Z 1153.72 2015-05-24T13:42:51Z 1150.84 2015-05-24T13:43:10Z 1148.43 2015-05-24T13:43:26Z 1146.51 2015-05-24T13:43:41Z 1144.59 2015-05-24T13:43:57Z 1143.14 2015-05-24T13:44:10Z 1143.14 2015-05-24T13:44:13Z 1140.26 2015-05-24T13:44:29Z 1139.3 2015-05-24T13:44:38Z 1137.38 2015-05-24T13:44:53Z 1136.42 2015-05-24T13:45:10Z 1134.49 2015-05-24T13:45:26Z 1132.57 2015-05-24T13:45:40Z 1130.65 2015-05-24T13:45:59Z 1129.21 2015-05-24T13:46:17Z 1127.28 2015-05-24T13:46:37Z 1125.84 2015-05-24T13:46:56Z 1125.36 2015-05-24T13:47:02Z 1124.4 2015-05-24T13:47:19Z 1122 2015-05-24T13:47:40Z 1120.07 2015-05-24T13:47:56Z 1119.11 2015-05-24T13:48:06Z 1118.15 2015-05-24T13:48:23Z 1118.15 2015-05-24T13:48:27Z 1118.15 2015-05-24T13:48:43Z 1119.11 2015-05-24T13:48:53Z 1119.59 2015-05-24T13:49:09Z 1120.07 2015-05-24T13:49:23Z 1120.07 2015-05-24T13:49:39Z 1120.07 2015-05-24T13:49:56Z 1117.67 2015-05-24T13:50:13Z 1116.71 2015-05-24T13:50:31Z 1116.71 2015-05-24T13:50:36Z 1116.71 2015-05-24T13:50:56Z 1115.75 2015-05-24T13:51:10Z 1115.75 2015-05-24T13:51:14Z 1112.86 2015-05-24T13:51:34Z 1111.42 2015-05-24T13:51:51Z 1109.98 2015-05-24T13:52:07Z 1109.98 2015-05-24T13:52:23Z 1109.98 2015-05-24T13:52:40Z 1109.98 2015-05-24T13:52:57Z 1109.98 2015-05-24T13:53:05Z 1109.98 2015-05-24T13:53:24Z 1109.98 2015-05-24T13:53:27Z 1109.98 2015-05-24T13:53:45Z 1110.46 2015-05-24T13:54:00Z 1111.42 2015-05-24T13:54:12Z 1111.42 2015-05-24T13:54:26Z 1111.9 2015-05-24T13:54:49Z 1111.9 2015-05-24T13:55:16Z 1111.9 2015-05-24T13:55:45Z 1111.9 2015-05-24T13:56:16Z 1111.9 2015-05-24T13:56:40Z 1110.94 2015-05-24T13:57:04Z 1109.98 2015-05-24T13:57:08Z 1109.02 2015-05-24T13:57:21Z 1107.58 2015-05-24T13:57:38Z 1107.1 2015-05-24T13:57:56Z 1106.13 2015-05-24T13:58:13Z 1105.17 2015-05-24T13:58:24Z 1104.69 2015-05-24T13:58:38Z 1103.25 2015-05-24T13:58:56Z 1102.77 2015-05-24T13:59:12Z 1101.81 2015-05-24T13:59:28Z 1101.81 2015-05-24T13:59:42Z 1100.85 2015-05-24T13:59:58Z 1100.37 2015-05-24T14:00:14Z 1100.37 2015-05-24T14:00:28Z 1099.89 2015-05-24T14:00:45Z 1098.92 2015-05-24T14:00:49Z 1098.44 2015-05-24T14:01:09Z 1097.96 2015-05-24T14:01:12Z 1097 2015-05-24T14:01:27Z 1097 2015-05-24T14:01:43Z 1096.52 2015-05-24T14:02:01Z 1095.56 2015-05-24T14:02:16Z 1095.08 2015-05-24T14:02:32Z 1093.64 2015-05-24T14:02:49Z 1092.2 2015-05-24T14:03:05Z 1090.75 2015-05-24T14:03:24Z 1089.79 2015-05-24T14:03:41Z 1089.31 2015-05-24T14:03:59Z 1088.83 2015-05-24T14:04:13Z 1088.83 2015-05-24T14:04:28Z 1090.27 2015-05-24T14:04:34Z 1090.75 2015-05-24T14:04:48Z 1092.68 2015-05-24T14:05:05Z 1094.12 2015-05-24T14:05:18Z 1096.04 2015-05-24T14:05:32Z 1097.48 2015-05-24T14:05:47Z 1097.96 2015-05-24T14:06:02Z 1098.44 2015-05-24T14:06:24Z 1098.44 2015-05-24T14:06:44Z 1098.44 2015-05-24T14:07:07Z 1098.44 2015-05-24T14:07:34Z 1098.92 2015-05-24T14:08:00Z 1098.92 2015-05-24T14:08:18Z 1098.92 2015-05-24T14:08:36Z 1097.96 2015-05-24T14:08:38Z 1096.52 2015-05-24T14:08:44Z 1095.08 2015-05-24T14:09:02Z 1093.64 2015-05-24T14:09:16Z 1092.68 2015-05-24T14:09:20Z 1091.71 2015-05-24T14:09:30Z 1090.27 2015-05-24T14:09:35Z 1086.91 2015-05-24T14:09:48Z 1085.95 2015-05-24T14:09:51Z 1082.58 2015-05-24T14:10:04Z 1079.7 2015-05-24T14:10:15Z 1076.33 2015-05-24T14:10:28Z 1073.45 2015-05-24T14:10:41Z 1070.08 2015-05-24T14:10:52Z 1067.2 2015-05-24T14:11:03Z 1064.32 2015-05-24T14:11:14Z 1060.95 2015-05-24T14:11:26Z 1057.59 2015-05-24T14:11:43Z 1054.22 2015-05-24T14:11:57Z 1051.82 2015-05-24T14:12:14Z 1050.86 2015-05-24T14:12:28Z 1047.49 2015-05-24T14:12:41Z 1044.61 2015-05-24T14:12:54Z 1041.73 2015-05-24T14:13:11Z 1041.25 2015-05-24T14:13:27Z 1039.32 2015-05-24T14:13:43Z 1037.88 2015-05-24T14:13:57Z 1035 2015-05-24T14:14:14Z 1032.59 2015-05-24T14:14:29Z 1029.71 2015-05-24T14:14:44Z 1026.83 2015-05-24T14:14:55Z 1024.42 2015-05-24T14:15:08Z 1021.54 2015-05-24T14:15:23Z 1018.17 2015-05-24T14:15:36Z 1016.73 2015-05-24T14:15:47Z 1013.85 2015-05-24T14:16:00Z 1010.96 2015-05-24T14:16:13Z 1008.08 2015-05-24T14:16:27Z 1005.68 2015-05-24T14:16:40Z 1002.79 2015-05-24T14:16:51Z 998.95 2015-05-24T14:17:06Z 996.06 2015-05-24T14:17:23Z 992.7 2015-05-24T14:17:37Z 989.81 2015-05-24T14:17:49Z 986.45 2015-05-24T14:18:03Z 983.09 2015-05-24T14:18:18Z 979.72 2015-05-24T14:18:33Z 976.36 2015-05-24T14:18:45Z 972.99 2015-05-24T14:18:58Z 970.11 2015-05-24T14:19:11Z 966.74 2015-05-24T14:19:26Z 964.82 2015-05-24T14:19:40Z 961.46 2015-05-24T14:19:52Z 958.57 2015-05-24T14:20:04Z 955.21 2015-05-24T14:20:18Z 952.32 2015-05-24T14:20:30Z 948.96 2015-05-24T14:20:44Z 948.96 2015-05-24T14:21:07Z 948.96 2015-05-24T14:21:40Z 949.44 2015-05-24T14:22:09Z 949.44 2015-05-24T14:22:39Z 950.4 2015-05-24T14:23:07Z 950.4 2015-05-24T14:23:33Z 950.4 2015-05-24T14:24:00Z 950.88 2015-05-24T14:24:30Z 950.88 2015-05-24T14:24:58Z 950.88 2015-05-24T14:25:26Z 951.36 2015-05-24T14:25:47Z 951.36 2015-05-24T14:26:12Z 951.84 2015-05-24T14:26:38Z 950.4 2015-05-24T14:26:58Z 949.92 2015-05-24T14:27:12Z 949.44 2015-05-24T14:27:17Z 948.48 2015-05-24T14:27:32Z 948.48 2015-05-24T14:27:46Z 949.44 2015-05-24T14:28:03Z 949.92 2015-05-24T14:28:06Z 949.44 2015-05-24T14:28:22Z 948.48 2015-05-24T14:28:28Z 945.59 2015-05-24T14:28:45Z 942.71 2015-05-24T14:29:00Z 939.35 2015-05-24T14:29:13Z 935.98 2015-05-24T14:29:27Z 932.62 2015-05-24T14:29:38Z 929.25 2015-05-24T14:29:49Z 927.81 2015-05-24T14:30:03Z 923.96 2015-05-24T14:30:18Z 921.56 2015-05-24T14:30:33Z 919.64 2015-05-24T14:30:49Z 915.79 2015-05-24T14:31:04Z 912.91 2015-05-24T14:31:16Z 910.03 2015-05-24T14:31:30Z 907.14 2015-05-24T14:31:43Z 904.74 2015-05-24T14:31:58Z 904.74 2015-05-24T14:32:14Z 903.78 2015-05-24T14:32:31Z 903.78 2015-05-24T14:32:48Z 901.37 2015-05-24T14:33:02Z 898.97 2015-05-24T14:33:19Z 897.05 2015-05-24T14:33:31Z 894.64 2015-05-24T14:33:48Z 892.24 2015-05-24T14:34:01Z 890.8 2015-05-24T14:34:18Z 889.36 2015-05-24T14:34:33Z 888.4 2015-05-24T14:34:48Z 885.51 2015-05-24T14:35:05Z 883.59 2015-05-24T14:35:20Z 881.19 2015-05-24T14:35:36Z 877.82 2015-05-24T14:35:51Z 875.42 2015-05-24T14:36:04Z 872.05 2015-05-24T14:36:18Z 869.17 2015-05-24T14:36:33Z 866.29 2015-05-24T14:36:47Z 863.88 2015-05-24T14:37:00Z 861.96 2015-05-24T14:37:15Z 860.04 2015-05-24T14:37:29Z 856.67 2015-05-24T14:37:43Z 853.79 2015-05-24T14:37:56Z 850.42 2015-05-24T14:38:09Z 847.06 2015-05-24T14:38:25Z 844.66 2015-05-24T14:38:41Z 841.77 2015-05-24T14:38:55Z 838.41 2015-05-24T14:39:10Z 836.48 2015-05-24T14:39:23Z 834.08 2015-05-24T14:39:35Z 830.24 2015-05-24T14:39:50Z 827.83 2015-05-24T14:40:06Z 824.95 2015-05-24T14:40:21Z 824.95 2015-05-24T14:40:31Z 824.47 2015-05-24T14:40:46Z 824.47 2015-05-24T14:40:54Z 824.47 2015-05-24T14:40:57Z 824.47 2015-05-24T14:41:12Z 824.47 2015-05-24T14:41:32Z 824.47 2015-05-24T14:41:53Z 824.47 2015-05-24T14:42:26Z 824.47 2015-05-24T14:42:50Z 824.47 2015-05-24T14:43:12Z 824.47 2015-05-24T14:43:37Z 824.47 2015-05-24T14:44:00Z 824.95 2015-05-24T14:44:20Z 824.95 2015-05-24T14:44:44Z 824.95 2015-05-24T14:45:09Z 824.95 2015-05-24T14:45:35Z 824.95 2015-05-24T14:46:03Z 824.95 2015-05-24T14:46:30Z 824.95 2015-05-24T14:46:57Z 825.43 2015-05-24T14:47:22Z 825.43 2015-05-24T14:47:48Z 825.43 2015-05-24T14:48:05Z 825.43 2015-05-24T14:48:21Z 825.43 2015-05-24T14:48:26Z 824.47 2015-05-24T14:48:39Z 823.51 2015-05-24T14:48:55Z 822.55 2015-05-24T14:49:01Z 822.06 2015-05-24T14:49:03Z 820.62 2015-05-24T14:49:13Z 819.66 2015-05-24T14:49:18Z 817.26 2015-05-24T14:49:31Z 815.82 2015-05-24T14:49:43Z 814.37 2015-05-24T14:49:55Z 812.93 2015-05-24T14:50:07Z 811.49 2015-05-24T14:50:22Z 810.53 2015-05-24T14:50:37Z 809.57 2015-05-24T14:50:49Z 809.57 2015-05-24T14:50:53Z 809.09 2015-05-24T14:51:00Z 808.61 2015-05-24T14:51:15Z 809.57 2015-05-24T14:51:30Z 806.68 2015-05-24T14:51:43Z 806.68 2015-05-24T14:51:48Z 805.24 2015-05-24T14:51:55Z 803.32 2015-05-24T14:52:09Z 802.84 2015-05-24T14:52:10Z 802.36 2015-05-24T14:52:27Z 802.36 2015-05-24T14:52:41Z 801.88 2015-05-24T14:52:48Z 801.88 2015-05-24T14:53:02Z 801.88 2015-05-24T14:53:12Z 801.88 2015-05-24T14:53:17Z 801.88 2015-05-24T14:53:19Z 799.95 2015-05-24T14:53:30Z 796.59 2015-05-24T14:53:39Z 794.67 2015-05-24T14:53:44Z 791.3 2015-05-24T14:53:52Z 788.42 2015-05-24T14:54:05Z 785.53 2015-05-24T14:54:15Z 783.13 2015-05-24T14:54:29Z 780.73 2015-05-24T14:54:42Z 778.81 2015-05-24T14:54:55Z 775.92 2015-05-24T14:55:06Z 772.56 2015-05-24T14:55:19Z 769.19 2015-05-24T14:55:32Z 766.31 2015-05-24T14:55:45Z 762.94 2015-05-24T14:55:54Z 759.58 2015-05-24T14:56:05Z 756.69 2015-05-24T14:56:11Z 753.81 2015-05-24T14:56:22Z 751.41 2015-05-24T14:56:35Z 751.41 2015-05-24T14:56:37Z 750.45 2015-05-24T14:56:41Z 747.56 2015-05-24T14:56:56Z 747.08 2015-05-24T14:56:58Z 745.16 2015-05-24T14:57:11Z 742.76 2015-05-24T14:57:22Z 739.39 2015-05-24T14:57:34Z 736.99 2015-05-24T14:57:46Z 736.51 2015-05-24T14:57:49Z 734.58 2015-05-24T14:58:05Z 733.62 2015-05-24T14:58:22Z 733.62 2015-05-24T14:58:38Z 733.14 2015-05-24T14:59:03Z 733.14 2015-05-24T14:59:33Z 733.14 2015-05-24T15:00:03Z 732.66 2015-05-24T15:00:29Z 732.66 2015-05-24T15:01:03Z 732.18 2015-05-24T15:01:30Z 732.18 2015-05-24T15:01:57Z 732.66 2015-05-24T15:02:32Z 732.66 2015-05-24T15:02:59Z 732.66 2015-05-24T15:03:20Z 732.66 2015-05-24T15:03:49Z 732.18 2015-05-24T15:03:59Z 728.34 2015-05-24T15:04:10Z 725.45 2015-05-24T15:04:22Z 724.97 2015-05-24T15:04:27Z 723.53 2015-05-24T15:04:42Z 721.61 2015-05-24T15:04:56Z 719.68 2015-05-24T15:05:12Z 717.76 2015-05-24T15:05:24Z 713.92 2015-05-24T15:05:39Z 711.03 2015-05-24T15:05:49Z 708.15 2015-05-24T15:05:57Z 704.78 2015-05-24T15:06:08Z 701.9 2015-05-24T15:06:20Z 699.02 2015-05-24T15:06:29Z 695.65 2015-05-24T15:06:42Z 695.17 2015-05-24T15:06:46Z 692.77 2015-05-24T15:06:59Z 689.88 2015-05-24T15:07:14Z 686.52 2015-05-24T15:07:25Z 684.12 2015-05-24T15:07:37Z 681.23 2015-05-24T15:07:50Z 677.87 2015-05-24T15:08:01Z 676.91 2015-05-24T15:08:06Z 673.06 2015-05-24T15:08:18Z 671.62 2015-05-24T15:08:27Z 668.25 2015-05-24T15:08:41Z 664.89 2015-05-24T15:08:58Z 662.49 2015-05-24T15:09:13Z 660.08 2015-05-24T15:09:26Z 656.72 2015-05-24T15:09:39Z 654.8 2015-05-24T15:09:48Z 654.31 2015-05-24T15:09:49Z 651.91 2015-05-24T15:10:03Z 649.51 2015-05-24T15:10:10Z 649.03 2015-05-24T15:10:12Z 648.55 2015-05-24T15:10:13Z 646.14 2015-05-24T15:10:25Z 643.74 2015-05-24T15:10:38Z 641.34 2015-05-24T15:10:55Z 638.93 2015-05-24T15:11:09Z 636.53 2015-05-24T15:11:22Z 633.17 2015-05-24T15:11:36Z 631.24 2015-05-24T15:11:50Z 629.8 2015-05-24T15:12:03Z 627.4 2015-05-24T15:12:14Z 626.44 2015-05-24T15:12:19Z 624.03 2015-05-24T15:12:33Z 621.15 2015-05-24T15:12:46Z 621.15 2015-05-24T15:12:47Z 621.15 2015-05-24T15:13:01Z 621.15 2015-05-24T15:13:03Z 622.59 2015-05-24T15:13:11Z 623.07 2015-05-24T15:13:26Z 624.51 2015-05-24T15:13:42Z 624.51 2015-05-24T15:13:56Z 623.55 2015-05-24T15:14:07Z 622.59 2015-05-24T15:14:23Z 622.59 2015-05-24T15:14:35Z 622.59 2015-05-24T15:14:50Z 622.59 2015-05-24T15:14:51Z 622.59 2015-05-24T15:14:54Z 624.51 2015-05-24T15:15:05Z 622.11 2015-05-24T15:15:18Z 622.11 2015-05-24T15:15:20Z 621.15 2015-05-24T15:15:33Z 618.26 2015-05-24T15:15:47Z 617.78 2015-05-24T15:15:51Z 614.9 2015-05-24T15:16:06Z 612.02 2015-05-24T15:16:22Z 612.02 2015-05-24T15:16:41Z 610.09 2015-05-24T15:16:58Z 607.69 2015-05-24T15:17:13Z 605.77 2015-05-24T15:17:27Z 604.33 2015-05-24T15:17:40Z 601.44 2015-05-24T15:17:58Z 600 2015-05-24T15:18:17Z 600 2015-05-24T15:18:32Z 600 2015-05-24T15:18:33Z 599.52 2015-05-24T15:18:46Z 598.08 2015-05-24T15:19:03Z 596.64 2015-05-24T15:19:20Z 596.64 2015-05-24T15:19:34Z 596.15 2015-05-24T15:19:47Z 595.67 2015-05-24T15:19:53Z 594.23 2015-05-24T15:20:07Z 593.75 2015-05-24T15:20:21Z 593.75 2015-05-24T15:20:23Z 593.75 2015-05-24T15:20:29Z 593.27 2015-05-24T15:20:39Z 593.27 2015-05-24T15:20:51Z 594.71 2015-05-24T15:21:06Z 593.75 2015-05-24T15:21:16Z 591.83 2015-05-24T15:21:26Z 591.35 2015-05-24T15:21:29Z 589.91 2015-05-24T15:21:44Z 587.98 2015-05-24T15:22:01Z 585.58 2015-05-24T15:22:19Z 584.62 2015-05-24T15:22:25Z 583.18 2015-05-24T15:22:42Z 582.7 2015-05-24T15:22:48Z 582.7 2015-05-24T15:22:50Z 582.22 2015-05-24T15:22:54Z 580.29 2015-05-24T15:23:12Z 578.85 2015-05-24T15:23:29Z 578.37 2015-05-24T15:23:45Z 578.37 2015-05-24T15:24:04Z 577.41 2015-05-24T15:24:17Z 575.49 2015-05-24T15:24:35Z 573.08 2015-05-24T15:24:55Z 571.64 2015-05-24T15:25:11Z 571.16 2015-05-24T15:25:27Z 569.72 2015-05-24T15:25:40Z 568.28 2015-05-24T15:25:57Z 566.83 2015-05-24T15:26:14Z 565.39 2015-05-24T15:26:29Z 564.43 2015-05-24T15:26:43Z 563.47 2015-05-24T15:27:00Z 562.51 2015-05-24T15:27:18Z 561.07 2015-05-24T15:27:35Z 560.11 2015-05-24T15:27:38Z 559.62 2015-05-24T15:27:45Z 557.22 2015-05-24T15:27:59Z 557.22 2015-05-24T15:28:00Z 555.78 2015-05-24T15:28:16Z 554.34 2015-05-24T15:28:32Z 553.38 2015-05-24T15:28:50Z 551.93 2015-05-24T15:29:02Z 550.49 2015-05-24T15:29:22Z 549.05 2015-05-24T15:29:39Z 546.65 2015-05-24T15:29:56Z 546.65 2015-05-24T15:29:57Z 544.24 2015-05-24T15:30:14Z 542.8 2015-05-24T15:30:30Z 542.8 2015-05-24T15:30:41Z 542.8 2015-05-24T15:30:59Z 543.76 2015-05-24T15:31:16Z 543.76 2015-05-24T15:31:23Z 544.72 2015-05-24T15:31:39Z 545.69 2015-05-24T15:31:56Z 546.17 2015-05-24T15:32:16Z 547.13 2015-05-24T15:32:34Z 548.09 2015-05-24T15:32:51Z 548.57 2015-05-24T15:33:09Z 550.01 2015-05-24T15:33:30Z 550.97 2015-05-24T15:33:50Z 551.93 2015-05-24T15:34:09Z 553.38 2015-05-24T15:34:25Z 553.86 2015-05-24T15:34:38Z 554.34 2015-05-24T15:34:41Z 555.3 2015-05-24T15:34:58Z 556.26 2015-05-24T15:35:15Z 557.22 2015-05-24T15:35:32Z 557.7 2015-05-24T15:35:48Z 558.18 2015-05-24T15:36:03Z 558.66 2015-05-24T15:36:22Z 558.66 2015-05-24T15:36:51Z 558.66 2015-05-24T15:37:17Z 558.66 2015-05-24T15:37:39Z 558.66 2015-05-24T15:38:07Z