PCT 2016, jour #114 2029 2016-08-03T12:42:42Z 2029 2016-08-03T12:42:43Z 2015.54 2016-08-03T12:42:39Z 2015.54 2016-08-03T12:42:43Z 2012.66 2016-08-03T12:43:07Z 2012.66 2016-08-03T12:43:16Z 2012.66 2016-08-03T12:43:31Z 2012.66 2016-08-03T12:43:37Z 2012.66 2016-08-03T12:43:49Z 2012.66 2016-08-03T12:44:03Z 2012.66 2016-08-03T12:44:09Z 2012.66 2016-08-03T12:44:24Z 2012.66 2016-08-03T12:44:38Z 2012.66 2016-08-03T12:44:42Z 2012.18 2016-08-03T12:44:56Z 2012.18 2016-08-03T12:45:01Z 2012.18 2016-08-03T12:45:05Z 2012.18 2016-08-03T12:45:11Z 2013.62 2016-08-03T12:45:15Z 2014.58 2016-08-03T12:45:27Z 2014.58 2016-08-03T12:45:35Z 2014.58 2016-08-03T12:45:40Z 2014.58 2016-08-03T12:45:52Z 2015.54 2016-08-03T12:46:05Z 2015.54 2016-08-03T12:46:09Z 2015.54 2016-08-03T12:46:13Z 2016.02 2016-08-03T12:46:21Z 2016.5 2016-08-03T12:46:26Z 2016.5 2016-08-03T12:46:37Z 2016.5 2016-08-03T12:46:50Z 2016.5 2016-08-03T12:47:02Z 2016.5 2016-08-03T12:47:08Z 2016.5 2016-08-03T12:47:14Z 2016.5 2016-08-03T12:47:20Z 2016.5 2016-08-03T12:47:31Z 2016.5 2016-08-03T12:47:33Z 2016.5 2016-08-03T12:47:36Z 2016.5 2016-08-03T12:47:41Z 2016.98 2016-08-03T12:47:45Z 2016.5 2016-08-03T12:47:50Z 2016.5 2016-08-03T12:47:55Z 2016.5 2016-08-03T12:47:58Z 2016.5 2016-08-03T12:48:12Z 2016.5 2016-08-03T12:48:22Z 2016.5 2016-08-03T12:48:38Z 2016.98 2016-08-03T12:48:49Z 2017.94 2016-08-03T12:49:06Z 2017.94 2016-08-03T12:49:11Z 2017.94 2016-08-03T12:49:14Z 2017.94 2016-08-03T12:49:20Z 2018.91 2016-08-03T12:49:26Z 2018.91 2016-08-03T12:49:39Z 2018.91 2016-08-03T12:49:44Z 2019.39 2016-08-03T12:49:46Z 2019.87 2016-08-03T12:49:59Z 2019.87 2016-08-03T12:50:02Z 2021.31 2016-08-03T12:50:15Z 2021.79 2016-08-03T12:50:17Z 2022.75 2016-08-03T12:50:33Z 2023.23 2016-08-03T12:50:44Z 2023.71 2016-08-03T12:50:57Z 2023.71 2016-08-03T12:50:58Z 2023.71 2016-08-03T12:51:01Z 2024.67 2016-08-03T12:51:11Z 2025.64 2016-08-03T12:51:22Z 2026.12 2016-08-03T12:51:24Z 2026.12 2016-08-03T12:51:39Z 2027.56 2016-08-03T12:51:54Z 2029 2016-08-03T12:52:10Z 2029 2016-08-03T12:52:15Z 2028.52 2016-08-03T12:52:28Z 2029 2016-08-03T12:52:36Z 2029 2016-08-03T12:52:44Z 2029 2016-08-03T12:52:46Z 2029.48 2016-08-03T12:52:52Z 2029.48 2016-08-03T12:53:00Z 2029.48 2016-08-03T12:53:14Z 2029.48 2016-08-03T12:53:19Z 2029.48 2016-08-03T12:53:29Z 2029.48 2016-08-03T12:53:41Z 2029.48 2016-08-03T12:53:43Z 2029.48 2016-08-03T12:53:50Z 2029.48 2016-08-03T12:53:52Z 2029.48 2016-08-03T12:54:05Z 2029.48 2016-08-03T12:54:20Z 2029.48 2016-08-03T12:54:22Z 2029.96 2016-08-03T12:54:37Z 2030.44 2016-08-03T12:54:39Z 2030.44 2016-08-03T12:54:41Z 2030.92 2016-08-03T12:54:55Z 2031.4 2016-08-03T12:54:59Z 2031.4 2016-08-03T12:55:04Z 2032.36 2016-08-03T12:55:14Z 2032.84 2016-08-03T12:55:20Z 2033.81 2016-08-03T12:55:32Z 2034.77 2016-08-03T12:55:46Z 2035.73 2016-08-03T12:55:59Z 2036.21 2016-08-03T12:56:04Z 2037.17 2016-08-03T12:56:17Z 2037.17 2016-08-03T12:56:20Z 2037.65 2016-08-03T12:56:33Z 2039.09 2016-08-03T12:56:47Z 2039.09 2016-08-03T12:56:54Z 2040.05 2016-08-03T12:57:09Z 2041.02 2016-08-03T12:57:17Z 2041.02 2016-08-03T12:57:20Z 2041.98 2016-08-03T12:57:33Z 2042.94 2016-08-03T12:57:45Z 2042.94 2016-08-03T12:57:58Z 2042.94 2016-08-03T12:58:11Z 2043.42 2016-08-03T12:58:17Z 2043.9 2016-08-03T12:58:21Z 2044.86 2016-08-03T12:58:37Z 2045.82 2016-08-03T12:58:46Z 2046.3 2016-08-03T12:58:51Z 2046.78 2016-08-03T12:59:06Z 2047.26 2016-08-03T12:59:10Z 2047.75 2016-08-03T12:59:13Z 2049.19 2016-08-03T12:59:29Z 2049.19 2016-08-03T12:59:30Z 2049.19 2016-08-03T12:59:34Z 2049.67 2016-08-03T12:59:43Z 2051.59 2016-08-03T13:00:02Z 2052.07 2016-08-03T13:00:17Z 2052.07 2016-08-03T13:00:19Z 2052.07 2016-08-03T13:00:26Z 2052.07 2016-08-03T13:00:41Z 2053.03 2016-08-03T13:00:54Z 2053.03 2016-08-03T13:01:21Z 2053.03 2016-08-03T13:01:38Z 2053.03 2016-08-03T13:01:40Z 2053.99 2016-08-03T13:01:56Z 2055.44 2016-08-03T13:02:11Z 2055.44 2016-08-03T13:02:13Z 2055.44 2016-08-03T13:02:16Z 2056.88 2016-08-03T13:02:31Z 2058.32 2016-08-03T13:02:44Z 2058.8 2016-08-03T13:03:00Z 2058.8 2016-08-03T13:03:08Z 2058.8 2016-08-03T13:03:14Z 2059.28 2016-08-03T13:03:20Z 2060.24 2016-08-03T13:03:28Z 2060.72 2016-08-03T13:03:36Z 2061.68 2016-08-03T13:03:52Z 2063.13 2016-08-03T13:04:05Z 2063.61 2016-08-03T13:04:19Z 2064.57 2016-08-03T13:04:35Z 2065.53 2016-08-03T13:04:50Z 2065.53 2016-08-03T13:05:13Z 2064.57 2016-08-03T13:05:41Z 2064.57 2016-08-03T13:06:09Z 2064.57 2016-08-03T13:06:17Z 2065.05 2016-08-03T13:08:09Z 2064.57 2016-08-03T13:08:25Z 2064.09 2016-08-03T13:08:52Z 2063.61 2016-08-03T13:09:18Z 2063.61 2016-08-03T13:09:48Z 2065.05 2016-08-03T13:10:03Z 2065.05 2016-08-03T13:10:24Z 2065.05 2016-08-03T13:10:49Z 2065.05 2016-08-03T13:10:53Z 2065.05 2016-08-03T13:10:55Z 2066.01 2016-08-03T13:11:10Z 2066.49 2016-08-03T13:11:25Z 2066.97 2016-08-03T13:11:28Z 2068.41 2016-08-03T13:11:43Z 2068.89 2016-08-03T13:11:57Z 2070.82 2016-08-03T13:12:12Z 2070.82 2016-08-03T13:12:24Z 2071.78 2016-08-03T13:12:39Z 2071.78 2016-08-03T13:12:40Z 2072.26 2016-08-03T13:12:56Z 2072.74 2016-08-03T13:12:59Z 2073.7 2016-08-03T13:13:08Z 2074.18 2016-08-03T13:13:25Z 2075.14 2016-08-03T13:13:39Z 2075.62 2016-08-03T13:13:48Z 2076.59 2016-08-03T13:14:00Z 2077.07 2016-08-03T13:14:04Z 2076.59 2016-08-03T13:14:11Z 2076.59 2016-08-03T13:14:15Z 2077.07 2016-08-03T13:14:31Z 2077.07 2016-08-03T13:14:45Z 2077.07 2016-08-03T13:15:11Z 2075.62 2016-08-03T13:15:25Z 2075.14 2016-08-03T13:15:40Z 2074.18 2016-08-03T13:15:54Z 2074.18 2016-08-03T13:15:58Z 2074.18 2016-08-03T13:16:09Z 2073.7 2016-08-03T13:16:24Z 2073.7 2016-08-03T13:16:37Z 2073.7 2016-08-03T13:16:50Z 2075.14 2016-08-03T13:17:02Z 2075.14 2016-08-03T13:17:04Z 2075.14 2016-08-03T13:17:07Z 2073.7 2016-08-03T13:17:23Z 2073.7 2016-08-03T13:17:36Z 2073.22 2016-08-03T13:17:41Z 2072.74 2016-08-03T13:17:53Z 2071.78 2016-08-03T13:18:07Z 2070.82 2016-08-03T13:18:15Z 2070.34 2016-08-03T13:18:24Z 2069.86 2016-08-03T13:18:30Z 2069.86 2016-08-03T13:18:35Z 2068.89 2016-08-03T13:18:46Z 2066.49 2016-08-03T13:19:02Z 2066.49 2016-08-03T13:19:03Z 2065.05 2016-08-03T13:19:18Z 2065.05 2016-08-03T13:19:21Z 2064.09 2016-08-03T13:19:29Z 2064.09 2016-08-03T13:19:42Z 2064.09 2016-08-03T13:19:50Z 2063.61 2016-08-03T13:19:53Z 2063.13 2016-08-03T13:20:07Z 2062.17 2016-08-03T13:20:11Z 2060.24 2016-08-03T13:20:24Z 2059.76 2016-08-03T13:20:38Z 2061.68 2016-08-03T13:20:45Z 2062.65 2016-08-03T13:20:49Z 2061.2 2016-08-03T13:21:02Z 2061.2 2016-08-03T13:21:07Z 2060.24 2016-08-03T13:21:12Z 2059.28 2016-08-03T13:21:26Z 2058.8 2016-08-03T13:21:43Z 2057.84 2016-08-03T13:21:52Z 2057.36 2016-08-03T13:21:58Z 2057.84 2016-08-03T13:22:06Z 2058.32 2016-08-03T13:22:23Z 2057.36 2016-08-03T13:22:32Z 2057.84 2016-08-03T13:22:42Z 2054.96 2016-08-03T13:22:50Z 2056.4 2016-08-03T13:22:53Z 2056.4 2016-08-03T13:22:58Z 2056.88 2016-08-03T13:23:08Z 2054.96 2016-08-03T13:23:11Z 2054.96 2016-08-03T13:23:14Z 2054.96 2016-08-03T13:23:18Z 2053.51 2016-08-03T13:23:33Z 2052.55 2016-08-03T13:23:37Z 2051.11 2016-08-03T13:23:46Z 2049.67 2016-08-03T13:23:54Z 2049.19 2016-08-03T13:24:10Z 2049.19 2016-08-03T13:24:15Z 2049.19 2016-08-03T13:24:17Z 2050.63 2016-08-03T13:24:22Z 2051.11 2016-08-03T13:24:38Z 2049.67 2016-08-03T13:24:49Z 2049.19 2016-08-03T13:24:56Z 2046.3 2016-08-03T13:25:13Z 2045.82 2016-08-03T13:25:17Z 2044.86 2016-08-03T13:25:23Z 2044.86 2016-08-03T13:25:25Z 2042.94 2016-08-03T13:25:33Z 2042.94 2016-08-03T13:25:43Z 2041.02 2016-08-03T13:25:53Z 2039.57 2016-08-03T13:26:06Z 2037.65 2016-08-03T13:26:21Z 2037.17 2016-08-03T13:26:31Z 2035.25 2016-08-03T13:26:48Z 2034.77 2016-08-03T13:26:49Z 2032.84 2016-08-03T13:27:04Z 2032.84 2016-08-03T13:27:05Z 2032.36 2016-08-03T13:27:10Z 2031.88 2016-08-03T13:27:24Z 2031.4 2016-08-03T13:27:27Z 2030.44 2016-08-03T13:27:40Z 2029.96 2016-08-03T13:27:42Z 2028.52 2016-08-03T13:27:57Z 2028.04 2016-08-03T13:28:02Z 2026.12 2016-08-03T13:28:18Z 2026.12 2016-08-03T13:28:24Z 2026.6 2016-08-03T13:28:41Z 2024.67 2016-08-03T13:28:56Z 2024.19 2016-08-03T13:29:09Z 2023.71 2016-08-03T13:29:25Z 2023.71 2016-08-03T13:29:33Z 2023.71 2016-08-03T13:29:41Z 2022.75 2016-08-03T13:30:00Z 2022.75 2016-08-03T13:30:03Z 2022.75 2016-08-03T13:30:14Z 2022.27 2016-08-03T13:30:27Z 2022.27 2016-08-03T13:30:31Z 2022.27 2016-08-03T13:30:37Z 2024.19 2016-08-03T13:30:44Z 2026.12 2016-08-03T13:30:59Z 2027.08 2016-08-03T13:31:14Z 2029 2016-08-03T13:31:24Z 2029.96 2016-08-03T13:31:38Z 2029.96 2016-08-03T13:31:53Z 2029.96 2016-08-03T13:32:03Z 2029 2016-08-03T13:32:06Z 2028.52 2016-08-03T13:32:07Z 2028.52 2016-08-03T13:32:13Z 2028.52 2016-08-03T13:32:17Z 2028.04 2016-08-03T13:32:31Z 2029 2016-08-03T13:32:33Z 2029.48 2016-08-03T13:32:35Z 2029 2016-08-03T13:32:41Z 2028.04 2016-08-03T13:32:46Z 2027.08 2016-08-03T13:32:57Z 2027.08 2016-08-03T13:33:01Z 2027.08 2016-08-03T13:33:12Z 2026.12 2016-08-03T13:33:19Z 2025.64 2016-08-03T13:33:32Z 2025.15 2016-08-03T13:33:38Z 2023.71 2016-08-03T13:33:52Z 2023.23 2016-08-03T13:34:00Z 2021.31 2016-08-03T13:34:11Z 2019.87 2016-08-03T13:34:22Z 2019.39 2016-08-03T13:34:32Z 2019.39 2016-08-03T13:34:36Z 2018.43 2016-08-03T13:34:38Z 2017.46 2016-08-03T13:34:45Z 2015.54 2016-08-03T13:35:00Z 2015.54 2016-08-03T13:35:12Z 2013.62 2016-08-03T13:35:27Z 2012.66 2016-08-03T13:35:31Z 2012.66 2016-08-03T13:35:36Z 2014.1 2016-08-03T13:35:50Z 2014.1 2016-08-03T13:35:51Z 2014.58 2016-08-03T13:35:54Z 2016.02 2016-08-03T13:36:00Z 2018.43 2016-08-03T13:36:15Z 2019.87 2016-08-03T13:36:31Z 2020.35 2016-08-03T13:36:41Z 2021.79 2016-08-03T13:36:50Z 2024.67 2016-08-03T13:37:07Z 2026.6 2016-08-03T13:37:17Z 2027.56 2016-08-03T13:37:22Z 2029 2016-08-03T13:37:38Z 2030.44 2016-08-03T13:37:55Z 2031.4 2016-08-03T13:38:11Z 2032.84 2016-08-03T13:38:28Z 2034.77 2016-08-03T13:38:45Z 2035.73 2016-08-03T13:38:59Z 2038.61 2016-08-03T13:39:16Z 2038.61 2016-08-03T13:39:31Z 2039.09 2016-08-03T13:39:48Z 2039.57 2016-08-03T13:39:54Z 2039.57 2016-08-03T13:39:59Z 2040.05 2016-08-03T13:40:05Z 2041.02 2016-08-03T13:40:17Z 2041.5 2016-08-03T13:40:32Z 2043.9 2016-08-03T13:40:47Z 2045.34 2016-08-03T13:41:03Z 2046.78 2016-08-03T13:41:18Z 2046.78 2016-08-03T13:41:22Z 2048.23 2016-08-03T13:41:38Z 2048.23 2016-08-03T13:41:52Z 2049.19 2016-08-03T13:42:06Z 2049.19 2016-08-03T13:42:19Z 2050.63 2016-08-03T13:42:31Z 2050.63 2016-08-03T13:43:03Z 2050.63 2016-08-03T13:43:22Z 2050.63 2016-08-03T13:43:51Z 2051.11 2016-08-03T13:44:16Z 2051.59 2016-08-03T13:44:28Z 2051.59 2016-08-03T13:44:29Z 2052.07 2016-08-03T13:44:31Z 2053.51 2016-08-03T13:44:41Z 2054.96 2016-08-03T13:44:55Z 2056.4 2016-08-03T13:45:10Z 2057.84 2016-08-03T13:45:19Z 2057.84 2016-08-03T13:45:35Z 2059.76 2016-08-03T13:45:50Z 2060.72 2016-08-03T13:46:06Z 2061.68 2016-08-03T13:46:21Z 2062.65 2016-08-03T13:46:37Z 2064.57 2016-08-03T13:46:52Z 2066.49 2016-08-03T13:47:06Z 2066.49 2016-08-03T13:47:43Z 2067.45 2016-08-03T13:48:10Z 2069.38 2016-08-03T13:48:21Z 2071.3 2016-08-03T13:48:37Z 2073.7 2016-08-03T13:48:51Z 2075.62 2016-08-03T13:49:06Z 2076.1 2016-08-03T13:49:08Z 2078.51 2016-08-03T13:49:22Z 2080.43 2016-08-03T13:49:35Z 2081.87 2016-08-03T13:49:47Z 2084.76 2016-08-03T13:50:01Z 2087.16 2016-08-03T13:50:17Z 2089.56 2016-08-03T13:50:31Z 2091.97 2016-08-03T13:50:44Z 2093.41 2016-08-03T13:50:55Z 2095.81 2016-08-03T13:51:10Z 2097.25 2016-08-03T13:51:23Z 2099.18 2016-08-03T13:51:38Z 2099.18 2016-08-03T13:51:41Z 2100.62 2016-08-03T13:51:55Z 2101.58 2016-08-03T13:52:05Z 2102.06 2016-08-03T13:52:14Z 2103.98 2016-08-03T13:52:27Z 2105.42 2016-08-03T13:52:40Z 2107.35 2016-08-03T13:52:53Z 2108.31 2016-08-03T13:53:00Z 2109.75 2016-08-03T13:53:14Z 2111.19 2016-08-03T13:53:28Z 2111.67 2016-08-03T13:53:35Z 2113.6 2016-08-03T13:53:48Z 2116 2016-08-03T13:54:06Z 2117.92 2016-08-03T13:54:23Z 2119.36 2016-08-03T13:54:38Z 2119.84 2016-08-03T13:54:52Z 2122.73 2016-08-03T13:55:09Z 2125.13 2016-08-03T13:55:20Z 2127.05 2016-08-03T13:55:37Z 2128.5 2016-08-03T13:55:54Z 2129.46 2016-08-03T13:56:02Z 2132.34 2016-08-03T13:56:21Z 2132.82 2016-08-03T13:56:25Z 2135.23 2016-08-03T13:56:43Z 2135.23 2016-08-03T13:56:47Z 2136.67 2016-08-03T13:57:05Z 2138.59 2016-08-03T13:57:22Z 2139.55 2016-08-03T13:57:34Z 2141.47 2016-08-03T13:57:47Z 2143.88 2016-08-03T13:58:01Z 2146.28 2016-08-03T13:58:18Z 2147.24 2016-08-03T13:58:25Z 2149.16 2016-08-03T13:58:43Z 2150.13 2016-08-03T13:58:55Z 2152.05 2016-08-03T13:59:08Z 2152.05 2016-08-03T13:59:10Z 2153.01 2016-08-03T13:59:25Z 2153.49 2016-08-03T13:59:37Z 2152.05 2016-08-03T13:59:51Z 2152.05 2016-08-03T14:00:15Z 2152.05 2016-08-03T14:00:30Z 2151.57 2016-08-03T14:00:43Z 2151.57 2016-08-03T14:00:44Z 2151.57 2016-08-03T14:00:53Z 2153.01 2016-08-03T14:00:56Z 2152.53 2016-08-03T14:01:09Z 2153.01 2016-08-03T14:01:22Z 2152.05 2016-08-03T14:01:39Z 2152.05 2016-08-03T14:02:00Z 2151.09 2016-08-03T14:02:12Z 2150.61 2016-08-03T14:02:22Z 2150.61 2016-08-03T14:02:25Z 2152.05 2016-08-03T14:02:33Z 2152.53 2016-08-03T14:02:44Z 2153.01 2016-08-03T14:02:54Z 2153.97 2016-08-03T14:03:09Z 2156.86 2016-08-03T14:03:24Z 2157.34 2016-08-03T14:03:28Z 2157.82 2016-08-03T14:03:31Z 2157.82 2016-08-03T14:03:34Z 2159.74 2016-08-03T14:03:45Z 2160.7 2016-08-03T14:03:56Z 2160.7 2016-08-03T14:04:02Z 2162.14 2016-08-03T14:04:12Z 2165.03 2016-08-03T14:04:27Z 2165.51 2016-08-03T14:04:31Z 2165.51 2016-08-03T14:04:35Z 2166.47 2016-08-03T14:04:41Z 2167.43 2016-08-03T14:04:54Z 2168.87 2016-08-03T14:05:07Z 2169.35 2016-08-03T14:05:13Z 2169.35 2016-08-03T14:05:21Z 2170.31 2016-08-03T14:05:33Z 2170.31 2016-08-03T14:05:39Z 2170.31 2016-08-03T14:05:41Z 2168.87 2016-08-03T14:05:52Z 2168.87 2016-08-03T14:05:55Z 2168.87 2016-08-03T14:06:01Z 2168.39 2016-08-03T14:06:05Z 2168.39 2016-08-03T14:06:17Z 2168.39 2016-08-03T14:06:20Z 2168.39 2016-08-03T14:06:33Z 2166.95 2016-08-03T14:06:42Z 2166.47 2016-08-03T14:06:50Z 2165.03 2016-08-03T14:07:06Z 2165.03 2016-08-03T14:07:19Z 2165.03 2016-08-03T14:07:31Z 2166.47 2016-08-03T14:07:37Z 2167.43 2016-08-03T14:07:42Z 2169.35 2016-08-03T14:07:55Z 2172.24 2016-08-03T14:08:12Z 2174.16 2016-08-03T14:08:27Z 2177.52 2016-08-03T14:08:43Z 2178 2016-08-03T14:09:04Z 2178 2016-08-03T14:09:34Z 2180.89 2016-08-03T14:09:47Z 2181.37 2016-08-03T14:09:52Z 2182.33 2016-08-03T14:10:03Z 2182.81 2016-08-03T14:10:08Z 2184.25 2016-08-03T14:10:23Z 2186.66 2016-08-03T14:10:36Z 2187.14 2016-08-03T14:10:48Z 2189.54 2016-08-03T14:11:00Z 2190.98 2016-08-03T14:11:14Z 2193.87 2016-08-03T14:11:24Z 2195.79 2016-08-03T14:11:38Z 2197.71 2016-08-03T14:11:55Z 2199.15 2016-08-03T14:12:06Z 2200.11 2016-08-03T14:12:15Z 2201.56 2016-08-03T14:12:29Z 2202.04 2016-08-03T14:12:30Z 2203 2016-08-03T14:12:41Z 2203.48 2016-08-03T14:12:53Z 2205.88 2016-08-03T14:13:09Z 2206.36 2016-08-03T14:13:22Z 2206.36 2016-08-03T14:13:24Z 2208.29 2016-08-03T14:13:41Z 2210.69 2016-08-03T14:13:57Z 2211.65 2016-08-03T14:14:11Z 2212.61 2016-08-03T14:14:23Z 2213.57 2016-08-03T14:14:39Z 2213.57 2016-08-03T14:14:41Z 2213.57 2016-08-03T14:14:48Z 2213.57 2016-08-03T14:14:52Z 2213.57 2016-08-03T14:14:55Z 2213.57 2016-08-03T14:15:00Z 2214.05 2016-08-03T14:15:10Z 2214.05 2016-08-03T14:15:16Z 2214.05 2016-08-03T14:15:18Z 2214.05 2016-08-03T14:15:31Z 2214.05 2016-08-03T14:15:32Z 2212.61 2016-08-03T14:15:36Z 2211.17 2016-08-03T14:15:50Z 2211.65 2016-08-03T14:15:56Z 2211.65 2016-08-03T14:16:10Z 2213.09 2016-08-03T14:16:12Z 2212.13 2016-08-03T14:16:17Z 2211.65 2016-08-03T14:16:32Z 2211.65 2016-08-03T14:16:33Z 2211.65 2016-08-03T14:16:41Z 2215.01 2016-08-03T14:16:52Z 2216.46 2016-08-03T14:17:07Z 2216.94 2016-08-03T14:17:20Z 2216.94 2016-08-03T14:17:29Z 2216.94 2016-08-03T14:17:47Z 2216.94 2016-08-03T14:18:02Z 2215.98 2016-08-03T14:18:32Z 2215.98 2016-08-03T14:19:08Z 2215.98 2016-08-03T14:19:44Z 2215.98 2016-08-03T14:20:23Z 2216.46 2016-08-03T14:20:54Z 2216.46 2016-08-03T14:21:25Z 2214.05 2016-08-03T14:21:42Z 2214.05 2016-08-03T14:21:46Z 2213.09 2016-08-03T14:22:00Z 2213.09 2016-08-03T14:22:03Z 2213.09 2016-08-03T14:22:17Z 2213.09 2016-08-03T14:22:20Z 2211.17 2016-08-03T14:22:35Z 2212.61 2016-08-03T14:22:42Z 2213.57 2016-08-03T14:22:57Z 2214.05 2016-08-03T14:23:10Z 2214.05 2016-08-03T14:23:26Z 2214.05 2016-08-03T14:23:30Z 2214.05 2016-08-03T14:23:32Z 2213.09 2016-08-03T14:23:37Z 2213.09 2016-08-03T14:23:40Z 2212.61 2016-08-03T14:23:58Z 2212.61 2016-08-03T14:24:10Z 2212.61 2016-08-03T14:24:12Z 2211.65 2016-08-03T14:24:29Z 2211.17 2016-08-03T14:24:30Z 2211.17 2016-08-03T14:24:36Z 2211.17 2016-08-03T14:24:43Z 2210.21 2016-08-03T14:24:57Z 2211.17 2016-08-03T14:25:08Z 2212.13 2016-08-03T14:25:10Z 2212.13 2016-08-03T14:25:24Z 2210.69 2016-08-03T14:25:37Z 2209.73 2016-08-03T14:25:42Z 2208.77 2016-08-03T14:25:46Z 2207.81 2016-08-03T14:25:59Z 2206.36 2016-08-03T14:26:11Z 2205.88 2016-08-03T14:26:18Z 2205.4 2016-08-03T14:26:22Z 2205.4 2016-08-03T14:26:40Z 2205.4 2016-08-03T14:26:46Z 2204.92 2016-08-03T14:26:57Z 2203.48 2016-08-03T14:27:10Z 2203.96 2016-08-03T14:27:13Z 2203.48 2016-08-03T14:27:21Z 2202.52 2016-08-03T14:27:37Z 2202.52 2016-08-03T14:27:50Z 2201.56 2016-08-03T14:28:07Z 2202.04 2016-08-03T14:28:21Z 2201.08 2016-08-03T14:28:25Z 2200.11 2016-08-03T14:28:35Z 2199.63 2016-08-03T14:28:43Z 2199.15 2016-08-03T14:28:48Z 2198.19 2016-08-03T14:29:03Z 2198.19 2016-08-03T14:29:18Z 2198.19 2016-08-03T14:29:35Z 2199.63 2016-08-03T14:29:40Z 2199.63 2016-08-03T14:29:46Z 2199.63 2016-08-03T14:29:49Z 2199.63 2016-08-03T14:30:04Z 2199.63 2016-08-03T14:30:13Z 2200.59 2016-08-03T14:30:28Z 2201.08 2016-08-03T14:30:45Z 2201.08 2016-08-03T14:30:59Z 2201.08 2016-08-03T14:31:14Z 2201.08 2016-08-03T14:31:20Z 2199.63 2016-08-03T14:31:35Z 2199.63 2016-08-03T14:31:39Z 2199.63 2016-08-03T14:31:41Z 2199.63 2016-08-03T14:31:56Z 2200.11 2016-08-03T14:32:17Z 2198.67 2016-08-03T14:32:31Z 2198.67 2016-08-03T14:32:33Z 2198.67 2016-08-03T14:32:38Z 2198.67 2016-08-03T14:32:41Z 2199.63 2016-08-03T14:32:45Z 2201.08 2016-08-03T14:32:51Z 2203.48 2016-08-03T14:33:06Z 2202.04 2016-08-03T14:33:12Z 2201.08 2016-08-03T14:33:29Z 2202.52 2016-08-03T14:33:33Z 2204.44 2016-08-03T14:33:48Z 2204.92 2016-08-03T14:34:01Z 2205.88 2016-08-03T14:34:14Z 2205.88 2016-08-03T14:34:17Z 2206.36 2016-08-03T14:34:33Z 2206.84 2016-08-03T14:34:35Z 2206.84 2016-08-03T14:34:37Z 2206.84 2016-08-03T14:34:51Z 2207.81 2016-08-03T14:35:05Z 2208.77 2016-08-03T14:35:13Z 2209.25 2016-08-03T14:35:21Z 2209.73 2016-08-03T14:35:25Z 2211.17 2016-08-03T14:35:38Z 2212.61 2016-08-03T14:35:56Z 2213.57 2016-08-03T14:36:08Z 2214.05 2016-08-03T14:36:12Z 2214.05 2016-08-03T14:36:17Z 2215.01 2016-08-03T14:36:19Z 2214.53 2016-08-03T14:36:21Z 2215.5 2016-08-03T14:36:30Z 2217.42 2016-08-03T14:36:44Z 2217.9 2016-08-03T14:36:49Z 2218.38 2016-08-03T14:36:59Z 2219.82 2016-08-03T14:37:11Z 2222.22 2016-08-03T14:37:26Z 2223.19 2016-08-03T14:37:38Z 2225.11 2016-08-03T14:37:51Z 2227.03 2016-08-03T14:38:06Z 2229.43 2016-08-03T14:38:21Z 2231.36 2016-08-03T14:38:36Z 2231.84 2016-08-03T14:38:49Z 2232.8 2016-08-03T14:39:03Z 2233.28 2016-08-03T14:39:17Z 2233.28 2016-08-03T14:39:22Z 2233.76 2016-08-03T14:39:38Z 2234.24 2016-08-03T14:39:52Z 2235.2 2016-08-03T14:40:06Z 2235.2 2016-08-03T14:40:39Z 2235.2 2016-08-03T14:40:45Z 2235.68 2016-08-03T14:41:01Z 2235.68 2016-08-03T14:41:10Z 2235.68 2016-08-03T14:41:23Z 2235.68 2016-08-03T14:41:36Z 2234.24 2016-08-03T14:41:50Z 2234.24 2016-08-03T14:41:54Z 2236.16 2016-08-03T14:42:04Z 2236.16 2016-08-03T14:42:13Z 2235.2 2016-08-03T14:42:22Z 2236.64 2016-08-03T14:42:33Z 2238.09 2016-08-03T14:42:49Z 2238.09 2016-08-03T14:42:59Z 2238.09 2016-08-03T14:43:12Z 2238.09 2016-08-03T14:43:29Z 2238.09 2016-08-03T14:43:40Z 2236.64 2016-08-03T14:43:46Z 2234.72 2016-08-03T14:43:53Z 2232.8 2016-08-03T14:44:01Z 2232.32 2016-08-03T14:44:05Z 2230.4 2016-08-03T14:44:18Z 2229.92 2016-08-03T14:44:19Z 2225.59 2016-08-03T14:44:35Z 2225.11 2016-08-03T14:44:38Z 2223.19 2016-08-03T14:44:45Z 2219.82 2016-08-03T14:44:58Z 2216.94 2016-08-03T14:45:08Z 2214.05 2016-08-03T14:45:23Z 2212.61 2016-08-03T14:45:30Z 2210.69 2016-08-03T14:45:42Z 2209.73 2016-08-03T14:45:44Z 2209.25 2016-08-03T14:45:50Z 2208.29 2016-08-03T14:45:55Z 2207.32 2016-08-03T14:46:01Z 2205.4 2016-08-03T14:46:06Z 2203.48 2016-08-03T14:46:16Z 2202.04 2016-08-03T14:46:22Z 2198.67 2016-08-03T14:46:37Z 2198.19 2016-08-03T14:46:40Z 2197.71 2016-08-03T14:46:43Z 2196.75 2016-08-03T14:46:46Z 2195.31 2016-08-03T14:46:51Z 2192.9 2016-08-03T14:47:06Z 2192.9 2016-08-03T14:47:08Z 2192.42 2016-08-03T14:47:12Z 2190.98 2016-08-03T14:47:20Z 2190.5 2016-08-03T14:47:23Z 2189.54 2016-08-03T14:47:36Z 2188.58 2016-08-03T14:47:45Z 2185.69 2016-08-03T14:48:01Z 2183.29 2016-08-03T14:48:15Z 2182.33 2016-08-03T14:48:19Z 2180.89 2016-08-03T14:48:25Z 2179.45 2016-08-03T14:48:32Z 2177.04 2016-08-03T14:48:45Z 2174.16 2016-08-03T14:48:58Z 2172.72 2016-08-03T14:49:03Z 2169.35 2016-08-03T14:49:18Z 2167.91 2016-08-03T14:49:26Z 2165.51 2016-08-03T14:49:39Z 2163.1 2016-08-03T14:49:54Z 2163.1 2016-08-03T14:49:55Z 2161.66 2016-08-03T14:50:07Z 2159.26 2016-08-03T14:50:22Z 2158.78 2016-08-03T14:50:25Z 2157.34 2016-08-03T14:50:32Z 2154.93 2016-08-03T14:50:47Z 2154.93 2016-08-03T14:50:49Z 2153.97 2016-08-03T14:50:56Z 2153.49 2016-08-03T14:50:58Z 2152.53 2016-08-03T14:51:06Z 2152.05 2016-08-03T14:51:11Z 2150.13 2016-08-03T14:51:19Z 2147.24 2016-08-03T14:51:31Z 2146.28 2016-08-03T14:51:37Z 2143.88 2016-08-03T14:51:49Z 2143.4 2016-08-03T14:51:51Z 2140.51 2016-08-03T14:52:05Z 2138.11 2016-08-03T14:52:18Z 2135.71 2016-08-03T14:52:31Z 2135.23 2016-08-03T14:52:33Z 2132.34 2016-08-03T14:52:47Z 2132.34 2016-08-03T14:52:49Z 2128.5 2016-08-03T14:53:03Z 2128.02 2016-08-03T14:53:06Z 2127.53 2016-08-03T14:53:09Z 2127.05 2016-08-03T14:53:12Z 2124.65 2016-08-03T14:53:24Z 2124.65 2016-08-03T14:53:30Z 2121.29 2016-08-03T14:53:44Z 2119.36 2016-08-03T14:53:54Z 2116 2016-08-03T14:54:08Z 2116 2016-08-03T14:54:12Z 2114.56 2016-08-03T14:54:25Z 2114.08 2016-08-03T14:54:29Z 2111.19 2016-08-03T14:54:40Z 2110.23 2016-08-03T14:54:43Z 2107.83 2016-08-03T14:54:55Z 2107.83 2016-08-03T14:54:57Z 2105.42 2016-08-03T14:55:09Z 2104.94 2016-08-03T14:55:12Z 2103.98 2016-08-03T14:55:16Z 2103.02 2016-08-03T14:55:22Z 2103.02 2016-08-03T14:55:24Z 2102.54 2016-08-03T14:55:27Z 2101.58 2016-08-03T14:55:41Z 2099.66 2016-08-03T14:55:46Z 2097.25 2016-08-03T14:55:59Z 2097.25 2016-08-03T14:56:10Z 2096.29 2016-08-03T14:56:23Z 2095.33 2016-08-03T14:56:37Z 2093.89 2016-08-03T14:56:48Z 2093.89 2016-08-03T14:56:51Z 2092.93 2016-08-03T14:56:57Z 2092.45 2016-08-03T14:56:59Z 2090.52 2016-08-03T14:57:15Z 2090.04 2016-08-03T14:57:30Z 2090.04 2016-08-03T14:57:44Z 2089.56 2016-08-03T14:57:57Z 2089.56 2016-08-03T14:58:10Z 2091 2016-08-03T14:58:16Z 2091 2016-08-03T14:58:30Z 2089.56 2016-08-03T14:58:35Z 2089.08 2016-08-03T14:58:43Z 2087.64 2016-08-03T14:58:59Z 2087.16 2016-08-03T14:59:02Z 2084.76 2016-08-03T14:59:17Z 2084.76 2016-08-03T14:59:20Z 2083.31 2016-08-03T14:59:36Z 2080.43 2016-08-03T14:59:51Z 2079.95 2016-08-03T14:59:54Z 2078.99 2016-08-03T15:00:00Z 2077.07 2016-08-03T15:00:11Z 2076.59 2016-08-03T15:00:14Z 2074.18 2016-08-03T15:00:27Z 2073.7 2016-08-03T15:00:39Z 2071.78 2016-08-03T15:00:50Z 2069.38 2016-08-03T15:01:05Z 2068.41 2016-08-03T15:01:08Z 2067.45 2016-08-03T15:01:18Z 2066.97 2016-08-03T15:01:20Z 2064.09 2016-08-03T15:01:32Z 2063.61 2016-08-03T15:01:36Z 2063.61 2016-08-03T15:01:53Z 2063.13 2016-08-03T15:02:12Z 2062.65 2016-08-03T15:02:46Z 2062.65 2016-08-03T15:03:18Z 2062.65 2016-08-03T15:03:51Z 2062.65 2016-08-03T15:04:26Z 2062.17 2016-08-03T15:04:44Z 2062.17 2016-08-03T15:05:23Z 2062.17 2016-08-03T15:05:51Z 2062.17 2016-08-03T15:06:20Z 2062.17 2016-08-03T15:06:54Z 2062.17 2016-08-03T15:07:27Z 2062.17 2016-08-03T15:07:58Z 2061.68 2016-08-03T15:08:30Z 2061.68 2016-08-03T15:08:59Z 2062.65 2016-08-03T15:09:02Z 2061.68 2016-08-03T15:09:09Z 2061.2 2016-08-03T15:09:40Z 2061.2 2016-08-03T15:10:05Z 2061.2 2016-08-03T15:10:33Z 2061.2 2016-08-03T15:10:54Z 2061.2 2016-08-03T15:11:19Z 2060.72 2016-08-03T15:12:00Z 2060.72 2016-08-03T15:12:36Z 2060.72 2016-08-03T15:13:07Z 2060.72 2016-08-03T15:13:42Z 2061.68 2016-08-03T15:14:02Z 2061.68 2016-08-03T15:14:23Z 2061.68 2016-08-03T15:14:31Z 2060.24 2016-08-03T15:14:39Z 2059.76 2016-08-03T15:14:53Z 2059.76 2016-08-03T15:14:54Z 2056.4 2016-08-03T15:15:10Z 2056.4 2016-08-03T15:15:25Z 2056.4 2016-08-03T15:15:27Z 2054.96 2016-08-03T15:15:37Z 2054.47 2016-08-03T15:15:40Z 2052.55 2016-08-03T15:15:50Z 2052.07 2016-08-03T15:15:54Z 2050.63 2016-08-03T15:16:06Z 2048.71 2016-08-03T15:16:22Z 2047.26 2016-08-03T15:16:30Z 2045.82 2016-08-03T15:16:46Z 2045.82 2016-08-03T15:16:47Z 2044.86 2016-08-03T15:17:00Z 2044.86 2016-08-03T15:17:03Z 2044.86 2016-08-03T15:17:07Z 2042.94 2016-08-03T15:17:19Z 2042.46 2016-08-03T15:17:33Z 2042.46 2016-08-03T15:17:40Z 2041.5 2016-08-03T15:17:46Z 2041.5 2016-08-03T15:17:55Z 2041.02 2016-08-03T15:18:00Z 2041.02 2016-08-03T15:18:13Z 2041.02 2016-08-03T15:18:19Z 2041.02 2016-08-03T15:18:23Z 2039.57 2016-08-03T15:18:36Z 2039.09 2016-08-03T15:18:46Z 2038.13 2016-08-03T15:18:52Z 2036.21 2016-08-03T15:19:03Z 2034.77 2016-08-03T15:19:17Z 2034.29 2016-08-03T15:19:29Z 2034.29 2016-08-03T15:19:43Z 2035.25 2016-08-03T15:19:54Z 2035.73 2016-08-03T15:20:10Z 2035.73 2016-08-03T15:20:15Z 2033.81 2016-08-03T15:20:20Z 2033.81 2016-08-03T15:20:35Z 2033.33 2016-08-03T15:20:43Z 2032.36 2016-08-03T15:20:56Z 2032.36 2016-08-03T15:21:00Z 2030.92 2016-08-03T15:21:08Z 2030.44 2016-08-03T15:21:22Z 2029.96 2016-08-03T15:21:33Z 2029 2016-08-03T15:21:41Z 2029 2016-08-03T15:21:45Z 2027.56 2016-08-03T15:21:51Z 2027.56 2016-08-03T15:21:58Z 2027.56 2016-08-03T15:22:02Z 2025.64 2016-08-03T15:22:14Z 2025.64 2016-08-03T15:22:25Z 2025.64 2016-08-03T15:22:28Z 2025.64 2016-08-03T15:22:33Z 2025.64 2016-08-03T15:22:39Z 2026.6 2016-08-03T15:22:53Z 2025.15 2016-08-03T15:22:56Z 2024.19 2016-08-03T15:23:03Z 2024.19 2016-08-03T15:23:05Z 2023.71 2016-08-03T15:23:21Z 2022.27 2016-08-03T15:23:36Z 2021.79 2016-08-03T15:23:39Z 2021.79 2016-08-03T15:23:43Z 2021.79 2016-08-03T15:23:55Z 2021.31 2016-08-03T15:24:09Z 2020.35 2016-08-03T15:24:13Z 2019.39 2016-08-03T15:24:24Z 2018.43 2016-08-03T15:24:36Z 2017.94 2016-08-03T15:24:43Z 2017.46 2016-08-03T15:24:47Z 2017.46 2016-08-03T15:24:52Z 2016.02 2016-08-03T15:25:05Z 2014.58 2016-08-03T15:25:18Z 2013.62 2016-08-03T15:25:29Z 2013.62 2016-08-03T15:25:31Z 2013.62 2016-08-03T15:25:35Z 2013.14 2016-08-03T15:25:37Z 2012.66 2016-08-03T15:25:45Z 2011.7 2016-08-03T15:25:59Z 2011.22 2016-08-03T15:26:05Z 2010.25 2016-08-03T15:26:12Z 2007.85 2016-08-03T15:26:26Z 2006.89 2016-08-03T15:26:28Z 2004.97 2016-08-03T15:26:42Z 2003.52 2016-08-03T15:26:55Z 2002.08 2016-08-03T15:27:12Z 2001.6 2016-08-03T15:27:13Z 2000.64 2016-08-03T15:27:27Z 1999.2 2016-08-03T15:27:40Z 1999.2 2016-08-03T15:27:44Z 1997.76 2016-08-03T15:27:57Z 1997.28 2016-08-03T15:28:10Z 1996.32 2016-08-03T15:28:17Z 1994.39 2016-08-03T15:28:33Z 1993.91 2016-08-03T15:28:35Z 1993.43 2016-08-03T15:28:48Z 1992.47 2016-08-03T15:28:59Z 1992.47 2016-08-03T15:29:14Z 1991.99 2016-08-03T15:29:25Z 1991.51 2016-08-03T15:29:34Z 1990.55 2016-08-03T15:29:48Z 1990.55 2016-08-03T15:29:53Z 1990.55 2016-08-03T15:30:02Z 1989.1 2016-08-03T15:30:10Z 1989.1 2016-08-03T15:30:16Z 1988.62 2016-08-03T15:30:22Z 1988.14 2016-08-03T15:30:32Z 1986.22 2016-08-03T15:30:47Z 1985.26 2016-08-03T15:30:53Z 1984.3 2016-08-03T15:31:00Z 1983.34 2016-08-03T15:31:11Z 1981.41 2016-08-03T15:31:25Z 1980.45 2016-08-03T15:31:39Z 1979.49 2016-08-03T15:31:42Z 1979.49 2016-08-03T15:31:46Z 1977.57 2016-08-03T15:32:00Z 1975.17 2016-08-03T15:32:13Z 1973.72 2016-08-03T15:32:26Z 1971.8 2016-08-03T15:32:39Z 1971.8 2016-08-03T15:32:40Z 1969.4 2016-08-03T15:32:56Z 1969.4 2016-08-03T15:32:57Z 1967.96 2016-08-03T15:33:01Z 1967.48 2016-08-03T15:33:13Z 1966.99 2016-08-03T15:33:26Z 1966.51 2016-08-03T15:33:31Z 1966.51 2016-08-03T15:33:33Z 1964.59 2016-08-03T15:33:47Z 1963.15 2016-08-03T15:34:00Z 1962.19 2016-08-03T15:34:10Z 1961.71 2016-08-03T15:34:19Z 1961.71 2016-08-03T15:34:23Z 1960.27 2016-08-03T15:34:35Z 1958.82 2016-08-03T15:34:45Z 1957.38 2016-08-03T15:34:51Z 1957.38 2016-08-03T15:34:57Z 1955.46 2016-08-03T15:35:10Z 1954.98 2016-08-03T15:35:15Z 1954.98 2016-08-03T15:35:19Z 1953.54 2016-08-03T15:35:24Z 1954.02 2016-08-03T15:35:28Z 1952.57 2016-08-03T15:35:31Z 1950.65 2016-08-03T15:35:43Z 1951.13 2016-08-03T15:35:56Z 1949.69 2016-08-03T15:36:05Z 1948.25 2016-08-03T15:36:10Z 1948.25 2016-08-03T15:36:13Z 1947.29 2016-08-03T15:36:18Z 1945.36 2016-08-03T15:36:29Z 1945.36 2016-08-03T15:36:31Z 1945.36 2016-08-03T15:36:35Z 1945.85 2016-08-03T15:36:39Z 1945.85 2016-08-03T15:36:51Z 1945.85 2016-08-03T15:37:25Z 1944.4 2016-08-03T15:37:38Z 1944.88 2016-08-03T15:37:49Z 1944.88 2016-08-03T15:37:53Z 1943.44 2016-08-03T15:38:07Z 1941.52 2016-08-03T15:38:19Z 1939.6 2016-08-03T15:38:32Z 1939.12 2016-08-03T15:38:36Z 1938.16 2016-08-03T15:38:40Z 1938.16 2016-08-03T15:38:45Z 1936.23 2016-08-03T15:39:00Z 1935.27 2016-08-03T15:39:12Z 1934.31 2016-08-03T15:39:27Z 1934.31 2016-08-03T15:39:28Z 1933.83 2016-08-03T15:39:37Z 1933.35 2016-08-03T15:39:41Z 1932.39 2016-08-03T15:39:47Z 1930.95 2016-08-03T15:39:54Z 1929.5 2016-08-03T15:40:10Z 1929.02 2016-08-03T15:40:25Z 1929.5 2016-08-03T15:40:35Z 1927.58 2016-08-03T15:40:47Z 1926.62 2016-08-03T15:41:00Z 1926.14 2016-08-03T15:41:11Z 1925.66 2016-08-03T15:41:27Z 1925.18 2016-08-03T15:41:35Z 1925.66 2016-08-03T15:41:39Z 1926.62 2016-08-03T15:41:53Z 1928.06 2016-08-03T15:42:07Z 1929.5 2016-08-03T15:42:19Z 1926.62 2016-08-03T15:42:34Z 1925.18 2016-08-03T15:42:42Z 1925.18 2016-08-03T15:42:48Z 1926.62 2016-08-03T15:42:53Z 1926.62 2016-08-03T15:43:01Z 1926.14 2016-08-03T15:43:17Z 1926.14 2016-08-03T15:43:20Z 1926.14 2016-08-03T15:43:23Z 1926.14 2016-08-03T15:43:28Z 1925.66 2016-08-03T15:43:32Z 1924.7 2016-08-03T15:43:39Z 1922.77 2016-08-03T15:43:46Z 1922.29 2016-08-03T15:43:51Z 1919.41 2016-08-03T15:44:05Z 1916.53 2016-08-03T15:44:19Z 1915.56 2016-08-03T15:44:31Z 1915.08 2016-08-03T15:44:44Z 1914.6 2016-08-03T15:44:56Z 1913.64 2016-08-03T15:45:09Z 1913.64 2016-08-03T15:45:10Z 1913.64 2016-08-03T15:45:24Z 1913.64 2016-08-03T15:45:28Z 1913.16 2016-08-03T15:45:32Z 1913.16 2016-08-03T15:45:34Z 1913.16 2016-08-03T15:45:41Z 1912.68 2016-08-03T15:45:58Z 1911.72 2016-08-03T15:46:13Z 1910.76 2016-08-03T15:46:18Z 1909.32 2016-08-03T15:46:34Z 1907.87 2016-08-03T15:46:47Z 1907.87 2016-08-03T15:46:49Z 1906.43 2016-08-03T15:47:03Z 1907.87 2016-08-03T15:47:15Z 1907.87 2016-08-03T15:47:28Z 1906.43 2016-08-03T15:47:39Z 1906.43 2016-08-03T15:47:46Z 1905.47 2016-08-03T15:47:50Z 1904.51 2016-08-03T15:48:06Z 1904.03 2016-08-03T15:48:16Z 1903.55 2016-08-03T15:48:21Z 1903.55 2016-08-03T15:48:23Z 1903.55 2016-08-03T15:48:35Z 1903.55 2016-08-03T15:48:39Z 1903.55 2016-08-03T15:48:46Z 1902.59 2016-08-03T15:48:59Z 1904.03 2016-08-03T15:49:13Z 1904.99 2016-08-03T15:49:19Z 1904.99 2016-08-03T15:49:25Z 1904.99 2016-08-03T15:49:27Z 1904.99 2016-08-03T15:49:34Z 1904.99 2016-08-03T15:49:36Z 1903.55 2016-08-03T15:49:48Z 1902.11 2016-08-03T15:50:02Z 1902.11 2016-08-03T15:50:10Z 1902.11 2016-08-03T15:50:16Z 1902.11 2016-08-03T15:50:20Z 1902.11 2016-08-03T15:50:36Z 1901.14 2016-08-03T15:50:44Z 1900.66 2016-08-03T15:51:00Z 1900.66 2016-08-03T15:51:05Z 1900.66 2016-08-03T15:51:21Z 1900.66 2016-08-03T15:51:30Z 1899.7 2016-08-03T15:51:45Z 1898.74 2016-08-03T15:51:58Z 1898.74 2016-08-03T15:51:59Z 1898.74 2016-08-03T15:52:05Z 1898.74 2016-08-03T15:52:11Z 1898.74 2016-08-03T15:52:15Z 1897.78 2016-08-03T15:52:29Z 1897.78 2016-08-03T15:52:33Z 1897.78 2016-08-03T15:52:37Z 1897.3 2016-08-03T15:52:44Z 1895.86 2016-08-03T15:52:59Z 1895.38 2016-08-03T15:53:12Z 1895.38 2016-08-03T15:53:17Z 1894.9 2016-08-03T15:53:32Z 1893.93 2016-08-03T15:53:41Z 1893.45 2016-08-03T15:53:46Z 1892.97 2016-08-03T15:54:01Z 1892.97 2016-08-03T15:54:05Z 1892.01 2016-08-03T15:54:22Z 1891.53 2016-08-03T15:54:36Z 1890.57 2016-08-03T15:54:45Z 1890.57 2016-08-03T15:54:58Z 1892.01 2016-08-03T15:55:10Z 1892.97 2016-08-03T15:55:20Z 1892.97 2016-08-03T15:55:23Z 1893.45 2016-08-03T15:55:40Z 1892.01 2016-08-03T15:55:53Z 1891.53 2016-08-03T15:55:56Z 1891.05 2016-08-03T15:56:03Z 1890.09 2016-08-03T15:56:21Z 1890.09 2016-08-03T15:56:27Z 1890.09 2016-08-03T15:56:39Z 1890.09 2016-08-03T15:56:43Z 1890.09 2016-08-03T15:56:56Z 1890.09 2016-08-03T15:57:10Z 1889.13 2016-08-03T15:57:19Z 1889.13 2016-08-03T15:57:23Z 1889.13 2016-08-03T15:57:25Z 1888.65 2016-08-03T15:57:40Z 1887.69 2016-08-03T15:57:55Z 1887.21 2016-08-03T15:58:03Z 1884.8 2016-08-03T15:58:16Z 1883.36 2016-08-03T15:58:20Z 1882.4 2016-08-03T15:58:31Z 1881.92 2016-08-03T15:58:36Z 1881.44 2016-08-03T15:58:50Z 1881.92 2016-08-03T15:58:53Z 1880.96 2016-08-03T15:59:06Z 1881.92 2016-08-03T15:59:21Z 1881.92 2016-08-03T15:59:26Z 1880.96 2016-08-03T15:59:36Z 1880.48 2016-08-03T15:59:49Z 1880.48 2016-08-03T15:59:54Z 1880.48 2016-08-03T15:59:56Z 1879.51 2016-08-03T16:00:12Z 1879.51 2016-08-03T16:00:27Z 1878.55 2016-08-03T16:00:41Z 1877.59 2016-08-03T16:00:53Z 1876.63 2016-08-03T16:01:00Z 1875.67 2016-08-03T16:01:13Z 1876.15 2016-08-03T16:01:20Z 1875.67 2016-08-03T16:01:26Z 1874.71 2016-08-03T16:01:34Z 1873.27 2016-08-03T16:01:51Z 1875.19 2016-08-03T16:02:04Z 1875.67 2016-08-03T16:02:17Z 1875.67 2016-08-03T16:02:24Z 1874.23 2016-08-03T16:02:28Z 1873.75 2016-08-03T16:02:41Z 1872.3 2016-08-03T16:02:52Z 1872.3 2016-08-03T16:02:56Z 1871.82 2016-08-03T16:03:01Z 1871.34 2016-08-03T16:03:09Z 1871.34 2016-08-03T16:03:14Z 1870.86 2016-08-03T16:03:20Z 1868.94 2016-08-03T16:03:28Z 1868.46 2016-08-03T16:03:32Z 1868.46 2016-08-03T16:03:37Z 1867.98 2016-08-03T16:03:45Z 1866.06 2016-08-03T16:03:54Z 1864.61 2016-08-03T16:04:05Z 1864.61 2016-08-03T16:04:09Z 1864.61 2016-08-03T16:04:12Z 1864.13 2016-08-03T16:04:27Z 1864.13 2016-08-03T16:04:30Z 1863.17 2016-08-03T16:04:41Z 1862.21 2016-08-03T16:04:56Z 1863.65 2016-08-03T16:05:02Z 1863.65 2016-08-03T16:05:04Z 1863.65 2016-08-03T16:05:18Z 1863.65 2016-08-03T16:05:29Z 1863.65 2016-08-03T16:05:31Z 1860.77 2016-08-03T16:05:42Z 1859.81 2016-08-03T16:05:45Z 1857.89 2016-08-03T16:05:50Z 1857.4 2016-08-03T16:05:57Z 1856.92 2016-08-03T16:06:12Z 1855.96 2016-08-03T16:06:27Z 1855 2016-08-03T16:06:31Z 1853.56 2016-08-03T16:06:47Z 1852.6 2016-08-03T16:07:00Z 1851.16 2016-08-03T16:07:13Z 1849.71 2016-08-03T16:07:19Z 1849.23 2016-08-03T16:07:22Z 1847.31 2016-08-03T16:07:35Z 1846.83 2016-08-03T16:07:45Z 1846.35 2016-08-03T16:07:48Z 1844.91 2016-08-03T16:07:54Z 1843.47 2016-08-03T16:07:59Z 1842.5 2016-08-03T16:08:14Z 1841.06 2016-08-03T16:08:29Z 1840.58 2016-08-03T16:08:44Z 1840.58 2016-08-03T16:08:47Z 1840.58 2016-08-03T16:08:53Z 1840.1 2016-08-03T16:09:05Z 1839.14 2016-08-03T16:09:19Z 1838.18 2016-08-03T16:09:32Z 1838.18 2016-08-03T16:09:37Z 1839.62 2016-08-03T16:09:44Z 1839.62 2016-08-03T16:09:54Z 1839.62 2016-08-03T16:09:58Z 1839.62 2016-08-03T16:10:03Z 1840.58 2016-08-03T16:10:21Z 1839.14 2016-08-03T16:10:37Z 1839.14 2016-08-03T16:10:40Z 1837.7 2016-08-03T16:10:52Z 1834.81 2016-08-03T16:11:06Z 1833.85 2016-08-03T16:11:19Z 1833.85 2016-08-03T16:11:21Z 1833.85 2016-08-03T16:11:25Z 1833.37 2016-08-03T16:11:34Z 1833.37 2016-08-03T16:11:51Z 1834.81 2016-08-03T16:12:06Z 1834.81 2016-08-03T16:12:17Z 1834.81 2016-08-03T16:12:20Z 1833.37 2016-08-03T16:12:22Z 1832.41 2016-08-03T16:12:34Z 1829.53 2016-08-03T16:12:47Z 1828.56 2016-08-03T16:13:00Z 1825.68 2016-08-03T16:13:12Z 1824.72 2016-08-03T16:13:21Z 1824.72 2016-08-03T16:13:25Z 1823.76 2016-08-03T16:13:32Z 1822.8 2016-08-03T16:13:46Z 1821.35 2016-08-03T16:13:59Z 1820.87 2016-08-03T16:14:15Z 1822.32 2016-08-03T16:14:27Z 1823.28 2016-08-03T16:14:41Z 1823.28 2016-08-03T16:14:56Z 1823.28 2016-08-03T16:14:57Z 1821.84 2016-08-03T16:15:09Z 1821.84 2016-08-03T16:15:10Z 1821.84 2016-08-03T16:15:13Z 1821.35 2016-08-03T16:15:17Z 1818.95 2016-08-03T16:15:29Z 1817.51 2016-08-03T16:15:34Z 1816.07 2016-08-03T16:15:48Z 1814.63 2016-08-03T16:16:01Z 1814.15 2016-08-03T16:16:04Z 1812.7 2016-08-03T16:16:11Z 1812.22 2016-08-03T16:16:16Z 1811.74 2016-08-03T16:16:20Z 1810.78 2016-08-03T16:16:30Z 1809.82 2016-08-03T16:16:43Z 1809.82 2016-08-03T16:16:54Z 1808.86 2016-08-03T16:17:05Z 1807.9 2016-08-03T16:17:16Z 1805.01 2016-08-03T16:17:29Z 1803.57 2016-08-03T16:17:37Z 1802.61 2016-08-03T16:17:43Z 1801.65 2016-08-03T16:17:55Z 1802.13 2016-08-03T16:18:11Z 1802.13 2016-08-03T16:18:33Z 1801.17 2016-08-03T16:18:41Z 1801.17 2016-08-03T16:18:43Z 1800.21 2016-08-03T16:18:49Z 1800.21 2016-08-03T16:18:52Z 1800.21 2016-08-03T16:18:53Z 1799.73 2016-08-03T16:19:04Z 1799.73 2016-08-03T16:19:06Z 1798.28 2016-08-03T16:19:15Z 1797.32 2016-08-03T16:19:20Z 1796.84 2016-08-03T16:19:28Z 1796.36 2016-08-03T16:19:43Z 1795.4 2016-08-03T16:19:57Z 1794.92 2016-08-03T16:20:09Z 1794.92 2016-08-03T16:20:17Z 1794.44 2016-08-03T16:20:31Z 1794.44 2016-08-03T16:20:44Z 1793.96 2016-08-03T16:20:50Z 1793.48 2016-08-03T16:21:00Z 1793 2016-08-03T16:21:08Z 1793 2016-08-03T16:21:20Z 1792.03 2016-08-03T16:21:34Z 1791.55 2016-08-03T16:21:48Z 1791.55 2016-08-03T16:22:03Z 1791.55 2016-08-03T16:22:17Z 1791.07 2016-08-03T16:22:30Z 1792.52 2016-08-03T16:22:44Z 1793 2016-08-03T16:22:54Z 1794.44 2016-08-03T16:23:06Z 1795.88 2016-08-03T16:23:19Z 1797.32 2016-08-03T16:23:33Z 1797.32 2016-08-03T16:23:39Z 1797.8 2016-08-03T16:23:45Z 1797.8 2016-08-03T16:24:00Z 1797.8 2016-08-03T16:24:01Z 1798.28 2016-08-03T16:24:06Z 1799.24 2016-08-03T16:24:21Z 1799.24 2016-08-03T16:24:24Z 1800.21 2016-08-03T16:24:37Z 1800.69 2016-08-03T16:24:38Z 1800.69 2016-08-03T16:24:40Z 1803.09 2016-08-03T16:24:56Z 1805.01 2016-08-03T16:25:10Z 1805.49 2016-08-03T16:25:12Z 1806.45 2016-08-03T16:25:30Z 1805.97 2016-08-03T16:25:44Z 1805.97 2016-08-03T16:25:50Z 1805.97 2016-08-03T16:26:06Z 1805.97 2016-08-03T16:26:12Z 1806.45 2016-08-03T16:26:26Z 1805.01 2016-08-03T16:26:31Z 1804.53 2016-08-03T16:26:35Z 1803.09 2016-08-03T16:26:51Z 1802.61 2016-08-03T16:27:02Z 1802.13 2016-08-03T16:27:12Z 1802.13 2016-08-03T16:27:18Z 1802.13 2016-08-03T16:27:24Z 1802.13 2016-08-03T16:27:28Z 1801.65 2016-08-03T16:27:30Z 1801.65 2016-08-03T16:27:32Z 1801.65 2016-08-03T16:27:41Z 1801.65 2016-08-03T16:27:43Z 1801.17 2016-08-03T16:27:48Z 1801.17 2016-08-03T16:28:03Z 1801.17 2016-08-03T16:28:10Z 1801.17 2016-08-03T16:28:15Z 1801.17 2016-08-03T16:28:19Z 1803.09 2016-08-03T16:28:34Z 1803.09 2016-08-03T16:28:38Z 1803.57 2016-08-03T16:28:53Z 1804.05 2016-08-03T16:29:06Z 1804.53 2016-08-03T16:29:23Z 1804.53 2016-08-03T16:29:25Z 1804.53 2016-08-03T16:29:32Z 1805.01 2016-08-03T16:29:36Z 1806.45 2016-08-03T16:29:51Z 1806.94 2016-08-03T16:29:54Z 1807.42 2016-08-03T16:30:07Z 1808.86 2016-08-03T16:30:16Z 1808.86 2016-08-03T16:30:17Z 1808.86 2016-08-03T16:30:19Z 1808.86 2016-08-03T16:30:21Z 1809.34 2016-08-03T16:30:34Z 1810.3 2016-08-03T16:30:47Z 1810.78 2016-08-03T16:30:52Z 1810.78 2016-08-03T16:30:55Z 1810.78 2016-08-03T16:30:57Z 1810.78 2016-08-03T16:31:01Z 1810.78 2016-08-03T16:31:13Z 1809.34 2016-08-03T16:31:16Z 1809.82 2016-08-03T16:31:20Z 1809.34 2016-08-03T16:31:24Z 1808.86 2016-08-03T16:31:33Z 1808.38 2016-08-03T16:31:45Z 1808.38 2016-08-03T16:31:47Z 1807.9 2016-08-03T16:31:53Z 1807.9 2016-08-03T16:32:04Z 1807.9 2016-08-03T16:32:07Z 1807.9 2016-08-03T16:32:13Z 1807.9 2016-08-03T16:32:28Z 1808.86 2016-08-03T16:32:43Z 1807.42 2016-08-03T16:32:52Z 1807.42 2016-08-03T16:32:57Z 1807.42 2016-08-03T16:32:59Z 1806.94 2016-08-03T16:33:11Z 1805.49 2016-08-03T16:33:25Z 1805.49 2016-08-03T16:33:31Z 1805.49 2016-08-03T16:33:39Z 1805.49 2016-08-03T16:33:55Z 1805.49 2016-08-03T16:33:56Z 1806.45 2016-08-03T16:34:01Z 1806.45 2016-08-03T16:34:07Z 1805.01 2016-08-03T16:34:11Z 1804.53 2016-08-03T16:34:14Z 1804.53 2016-08-03T16:34:25Z 1804.53 2016-08-03T16:34:34Z 1804.05 2016-08-03T16:34:44Z 1803.57 2016-08-03T16:34:55Z 1803.57 2016-08-03T16:35:05Z 1803.09 2016-08-03T16:35:13Z 1802.61 2016-08-03T16:35:23Z 1802.61 2016-08-03T16:35:27Z 1802.61 2016-08-03T16:35:39Z 1801.65 2016-08-03T16:35:47Z 1800.69 2016-08-03T16:35:59Z 1800.21 2016-08-03T16:36:01Z 1799.73 2016-08-03T16:36:15Z 1799.73 2016-08-03T16:36:19Z 1799.24 2016-08-03T16:36:32Z 1800.69 2016-08-03T16:36:37Z 1801.17 2016-08-03T16:36:54Z 1801.17 2016-08-03T16:37:01Z 1801.17 2016-08-03T16:37:04Z 1801.17 2016-08-03T16:37:16Z 1799.24 2016-08-03T16:37:26Z 1798.76 2016-08-03T16:37:34Z 1798.28 2016-08-03T16:37:47Z 1798.28 2016-08-03T16:38:01Z 1798.28 2016-08-03T16:38:05Z 1798.28 2016-08-03T16:38:11Z 1798.28 2016-08-03T16:38:24Z 1795.88 2016-08-03T16:38:38Z 1794.92 2016-08-03T16:38:43Z 1794.44 2016-08-03T16:38:46Z 1792.52 2016-08-03T16:38:53Z 1792.03 2016-08-03T16:38:59Z 1791.55 2016-08-03T16:39:01Z 1791.07 2016-08-03T16:39:14Z 1791.07 2016-08-03T16:39:26Z 1792.52 2016-08-03T16:39:32Z 1793.48 2016-08-03T16:39:45Z 1793.96 2016-08-03T16:39:59Z 1793.96 2016-08-03T16:40:03Z 1793.96 2016-08-03T16:40:15Z 1794.44 2016-08-03T16:40:21Z 1794.44 2016-08-03T16:40:31Z 1795.4 2016-08-03T16:40:46Z 1795.4 2016-08-03T16:41:00Z 1794.92 2016-08-03T16:41:24Z 1794.92 2016-08-03T16:41:41Z 1794.92 2016-08-03T16:42:06Z 1794.44 2016-08-03T16:42:48Z 1794.44 2016-08-03T16:43:25Z 1794.44 2016-08-03T16:44:10Z 1794.44 2016-08-03T16:44:58Z 1794.44 2016-08-03T16:45:39Z 1794.44 2016-08-03T16:46:20Z 1794.44 2016-08-03T16:46:57Z 1794.92 2016-08-03T16:47:44Z 1793.48 2016-08-03T16:48:26Z 1793.96 2016-08-03T16:49:12Z 1793.48 2016-08-03T16:49:51Z 1793.48 2016-08-03T16:50:26Z 1793.48 2016-08-03T16:51:07Z 1793.48 2016-08-03T16:51:34Z 1793.48 2016-08-03T16:52:02Z 1793.48 2016-08-03T16:52:30Z 1793.48 2016-08-03T16:53:02Z 1793.48 2016-08-03T16:53:30Z 1793.48 2016-08-03T16:53:49Z 1793.48 2016-08-03T16:54:08Z 1793.48 2016-08-03T16:54:15Z 1793.48 2016-08-03T16:54:23Z 1793.48 2016-08-03T16:54:37Z 1793 2016-08-03T16:54:50Z 1793 2016-08-03T16:55:02Z 1795.88 2016-08-03T16:55:17Z 1796.84 2016-08-03T16:55:27Z 1798.76 2016-08-03T16:55:40Z 1801.17 2016-08-03T16:55:55Z 1801.65 2016-08-03T16:55:58Z 1803.09 2016-08-03T16:56:06Z 1803.57 2016-08-03T16:56:15Z 1804.05 2016-08-03T16:56:29Z 1804.05 2016-08-03T16:56:39Z 1804.05 2016-08-03T16:56:41Z 1805.49 2016-08-03T16:56:57Z 1805.97 2016-08-03T16:56:58Z 1805.97 2016-08-03T16:57:13Z 1805.97 2016-08-03T16:57:20Z 1805.97 2016-08-03T16:57:22Z 1805.01 2016-08-03T16:57:28Z 1804.53 2016-08-03T16:57:33Z 1804.05 2016-08-03T16:57:35Z 1803.57 2016-08-03T16:57:40Z 1802.13 2016-08-03T16:57:47Z 1798.28 2016-08-03T16:58:02Z 1796.36 2016-08-03T16:58:11Z 1794.92 2016-08-03T16:58:19Z 1791.07 2016-08-03T16:58:33Z 1790.59 2016-08-03T16:58:39Z 1788.19 2016-08-03T16:58:52Z 1785.79 2016-08-03T16:59:06Z 1784.34 2016-08-03T16:59:16Z 1783.38 2016-08-03T16:59:29Z 1780.98 2016-08-03T16:59:43Z 1780.98 2016-08-03T16:59:44Z 1780.98 2016-08-03T16:59:48Z 1779.54 2016-08-03T16:59:59Z 1778.58 2016-08-03T17:00:04Z 1777.13 2016-08-03T17:00:19Z 1775.69 2016-08-03T17:00:29Z 1775.69 2016-08-03T17:00:42Z 1775.69 2016-08-03T17:00:47Z 1773.77 2016-08-03T17:01:01Z 1773.77 2016-08-03T17:01:02Z 1772.81 2016-08-03T17:01:16Z 1772.81 2016-08-03T17:01:30Z 1772.81 2016-08-03T17:01:37Z 1771.37 2016-08-03T17:01:50Z 1769.92 2016-08-03T17:02:03Z 1769.44 2016-08-03T17:02:08Z 1767.52 2016-08-03T17:02:24Z 1766.56 2016-08-03T17:02:38Z 1766.08 2016-08-03T17:02:42Z 1765.6 2016-08-03T17:02:50Z 1764.64 2016-08-03T17:02:58Z 1763.2 2016-08-03T17:03:09Z 1760.79 2016-08-03T17:03:25Z 1760.31 2016-08-03T17:03:30Z 1758.87 2016-08-03T17:03:44Z 1758.87 2016-08-03T17:04:01Z 1758.39 2016-08-03T17:04:16Z 1758.39 2016-08-03T17:04:28Z 1758.39 2016-08-03T17:04:42Z 1758.39 2016-08-03T17:04:57Z 1759.83 2016-08-03T17:05:09Z 1759.83 2016-08-03T17:05:12Z 1760.31 2016-08-03T17:05:16Z 1761.27 2016-08-03T17:05:32Z 1761.75 2016-08-03T17:05:47Z 1761.75 2016-08-03T17:06:02Z 1760.79 2016-08-03T17:06:17Z 1760.31 2016-08-03T17:06:33Z 1761.75 2016-08-03T17:06:42Z 1761.75 2016-08-03T17:06:58Z 1760.79 2016-08-03T17:07:12Z 1760.31 2016-08-03T17:07:26Z 1759.83 2016-08-03T17:07:40Z 1759.83 2016-08-03T17:07:57Z 1758.87 2016-08-03T17:08:13Z 1758.87 2016-08-03T17:08:30Z 1758.87 2016-08-03T17:08:44Z 1758.87 2016-08-03T17:08:58Z 1759.35 2016-08-03T17:09:12Z 1760.31 2016-08-03T17:09:18Z 1760.79 2016-08-03T17:09:33Z 1761.27 2016-08-03T17:09:46Z 1761.27 2016-08-03T17:09:48Z 1761.27 2016-08-03T17:10:01Z 1762.23 2016-08-03T17:10:14Z 1763.2 2016-08-03T17:10:26Z 1765.12 2016-08-03T17:10:42Z 1766.08 2016-08-03T17:10:57Z 1766.56 2016-08-03T17:11:12Z 1768 2016-08-03T17:11:30Z 1769.44 2016-08-03T17:11:46Z 1769.92 2016-08-03T17:11:59Z 1769.92 2016-08-03T17:12:09Z 1772.33 2016-08-03T17:12:24Z 1772.81 2016-08-03T17:12:36Z 1773.29 2016-08-03T17:12:49Z 1773.29 2016-08-03T17:12:56Z 1774.25 2016-08-03T17:13:07Z 1774.73 2016-08-03T17:13:18Z 1775.69 2016-08-03T17:13:24Z 1775.69 2016-08-03T17:13:26Z 1776.17 2016-08-03T17:13:31Z 1776.17 2016-08-03T17:13:46Z 1777.13 2016-08-03T17:14:01Z 1777.61 2016-08-03T17:14:08Z 1778.58 2016-08-03T17:14:25Z 1778.58 2016-08-03T17:14:40Z 1779.06 2016-08-03T17:14:49Z 1779.06 2016-08-03T17:15:03Z 1779.54 2016-08-03T17:15:12Z 1780.98 2016-08-03T17:15:28Z 1782.42 2016-08-03T17:15:43Z 1782.9 2016-08-03T17:15:57Z 1783.38 2016-08-03T17:16:10Z 1784.82 2016-08-03T17:16:23Z 1785.31 2016-08-03T17:16:29Z 1786.27 2016-08-03T17:16:44Z 1787.23 2016-08-03T17:16:59Z 1788.19 2016-08-03T17:17:15Z 1790.11 2016-08-03T17:17:30Z 1792.03 2016-08-03T17:17:47Z 1793.96 2016-08-03T17:18:01Z 1794.92 2016-08-03T17:18:17Z 1797.32 2016-08-03T17:18:32Z 1797.8 2016-08-03T17:18:45Z 1799.73 2016-08-03T17:19:01Z 1801.17 2016-08-03T17:19:17Z 1801.65 2016-08-03T17:19:20Z 1802.61 2016-08-03T17:19:24Z 1803.09 2016-08-03T17:19:31Z 1804.53 2016-08-03T17:19:45Z 1805.01 2016-08-03T17:19:53Z 1806.94 2016-08-03T17:20:08Z 1807.42 2016-08-03T17:20:20Z 1807.9 2016-08-03T17:20:34Z 1809.82 2016-08-03T17:20:48Z 1811.74 2016-08-03T17:21:02Z 1812.7 2016-08-03T17:21:14Z 1813.66 2016-08-03T17:21:25Z 1815.11 2016-08-03T17:21:39Z 1815.11 2016-08-03T17:21:41Z 1816.07 2016-08-03T17:21:55Z 1817.51 2016-08-03T17:22:07Z 1817.99 2016-08-03T17:22:11Z 1819.43 2016-08-03T17:22:26Z 1821.84 2016-08-03T17:22:40Z 1821.84 2016-08-03T17:22:42Z 1821.84 2016-08-03T17:22:56Z 1823.28 2016-08-03T17:23:10Z 1824.24 2016-08-03T17:23:23Z 1826.64 2016-08-03T17:23:40Z 1827.12 2016-08-03T17:24:02Z 1829.05 2016-08-03T17:24:17Z 1829.53 2016-08-03T17:24:23Z 1830.01 2016-08-03T17:24:29Z 1830.49 2016-08-03T17:24:33Z 1830.49 2016-08-03T17:24:38Z 1832.41 2016-08-03T17:24:53Z 1832.89 2016-08-03T17:24:57Z 1833.85 2016-08-03T17:25:06Z 1834.33 2016-08-03T17:25:18Z 1834.81 2016-08-03T17:25:21Z 1835.29 2016-08-03T17:25:37Z 1836.26 2016-08-03T17:25:50Z 1837.22 2016-08-03T17:26:07Z 1839.14 2016-08-03T17:26:22Z 1839.62 2016-08-03T17:26:27Z 1840.1 2016-08-03T17:26:33Z 1841.06 2016-08-03T17:26:42Z 1841.54 2016-08-03T17:26:54Z 1842.5 2016-08-03T17:27:06Z 1842.98 2016-08-03T17:27:18Z 1843.95 2016-08-03T17:27:28Z 1845.87 2016-08-03T17:27:40Z 1846.83 2016-08-03T17:27:54Z 1847.79 2016-08-03T17:28:08Z 1847.79 2016-08-03T17:28:20Z 1849.23 2016-08-03T17:28:34Z 1849.71 2016-08-03T17:28:46Z 1851.16 2016-08-03T17:29:01Z 1853.08 2016-08-03T17:29:16Z 1854.04 2016-08-03T17:29:30Z 1855 2016-08-03T17:29:42Z 1855.96 2016-08-03T17:29:55Z 1856.92 2016-08-03T17:30:02Z 1857.89 2016-08-03T17:30:15Z 1858.85 2016-08-03T17:30:28Z 1860.29 2016-08-03T17:30:40Z 1861.73 2016-08-03T17:30:53Z 1862.21 2016-08-03T17:31:04Z 1863.17 2016-08-03T17:31:16Z 1865.09 2016-08-03T17:31:28Z 1865.58 2016-08-03T17:31:35Z 1866.54 2016-08-03T17:31:49Z 1867.98 2016-08-03T17:32:02Z 1867.98 2016-08-03T17:32:06Z 1868.46 2016-08-03T17:32:14Z 1870.38 2016-08-03T17:32:28Z 1871.34 2016-08-03T17:32:42Z 1871.82 2016-08-03T17:32:46Z 1872.3 2016-08-03T17:32:49Z 1873.75 2016-08-03T17:33:04Z 1875.67 2016-08-03T17:33:20Z 1876.63 2016-08-03T17:33:34Z 1878.07 2016-08-03T17:33:49Z 1878.07 2016-08-03T17:34:02Z 1878.07 2016-08-03T17:34:12Z 1878.55 2016-08-03T17:34:20Z 1880 2016-08-03T17:34:36Z 1881.92 2016-08-03T17:34:50Z 1883.36 2016-08-03T17:35:03Z 1885.76 2016-08-03T17:35:18Z 1885.76 2016-08-03T17:35:21Z 1886.24 2016-08-03T17:35:30Z 1887.69 2016-08-03T17:35:42Z 1888.65 2016-08-03T17:35:57Z 1889.13 2016-08-03T17:35:58Z 1889.61 2016-08-03T17:36:00Z 1889.61 2016-08-03T17:36:10Z 1891.05 2016-08-03T17:36:24Z 1892.49 2016-08-03T17:36:38Z 1892.97 2016-08-03T17:36:47Z 1893.45 2016-08-03T17:37:00Z 1893.45 2016-08-03T17:37:09Z 1893.45 2016-08-03T17:37:15Z 1893.93 2016-08-03T17:37:23Z 1893.93 2016-08-03T17:37:33Z 1894.9 2016-08-03T17:37:45Z 1895.38 2016-08-03T17:37:58Z 1896.82 2016-08-03T17:38:09Z 1899.22 2016-08-03T17:38:20Z 1900.18 2016-08-03T17:38:32Z 1901.14 2016-08-03T17:38:43Z 1902.11 2016-08-03T17:38:56Z 1902.11 2016-08-03T17:38:57Z 1902.11 2016-08-03T17:39:00Z 1903.07 2016-08-03T17:39:13Z 1904.51 2016-08-03T17:39:29Z 1905.47 2016-08-03T17:39:45Z 1906.43 2016-08-03T17:40:00Z 1907.39 2016-08-03T17:40:12Z 1909.32 2016-08-03T17:40:26Z 1910.76 2016-08-03T17:40:39Z 1911.24 2016-08-03T17:40:51Z 1911.24 2016-08-03T17:40:55Z 1911.72 2016-08-03T17:41:11Z 1912.2 2016-08-03T17:41:13Z 1912.2 2016-08-03T17:41:16Z 1913.16 2016-08-03T17:41:29Z 1913.16 2016-08-03T17:41:39Z 1914.12 2016-08-03T17:41:51Z 1915.56 2016-08-03T17:42:05Z 1915.56 2016-08-03T17:42:11Z 1916.04 2016-08-03T17:42:24Z 1916.53 2016-08-03T17:42:37Z 1917.97 2016-08-03T17:42:47Z 1918.45 2016-08-03T17:43:00Z 1918.45 2016-08-03T17:43:10Z 1918.93 2016-08-03T17:43:22Z 1918.93 2016-08-03T17:43:23Z 1919.89 2016-08-03T17:43:34Z 1921.33 2016-08-03T17:43:41Z 1921.81 2016-08-03T17:43:46Z 1922.29 2016-08-03T17:43:51Z 1922.29 2016-08-03T17:43:53Z 1923.25 2016-08-03T17:44:04Z 1924.22 2016-08-03T17:44:18Z 1924.22 2016-08-03T17:44:21Z 1924.7 2016-08-03T17:44:33Z 1925.66 2016-08-03T17:44:41Z 1927.58 2016-08-03T17:44:55Z 1928.06 2016-08-03T17:45:00Z 1929.02 2016-08-03T17:45:07Z 1929.02 2016-08-03T17:45:14Z 1929.98 2016-08-03T17:45:20Z 1929.98 2016-08-03T17:45:28Z 1930.46 2016-08-03T17:45:41Z 1931.43 2016-08-03T17:45:49Z 1931.91 2016-08-03T17:45:52Z 1933.35 2016-08-03T17:46:06Z 1933.83 2016-08-03T17:46:16Z 1934.79 2016-08-03T17:46:33Z 1934.79 2016-08-03T17:47:04Z 1934.79 2016-08-03T17:47:25Z 1935.27 2016-08-03T17:47:39Z 1935.75 2016-08-03T17:47:44Z 1936.23 2016-08-03T17:47:46Z 1936.71 2016-08-03T17:47:48Z 1936.71 2016-08-03T17:47:52Z 1937.67 2016-08-03T17:48:01Z 1938.16 2016-08-03T17:48:04Z 1938.16 2016-08-03T17:48:17Z 1940.08 2016-08-03T17:48:31Z 1940.56 2016-08-03T17:48:45Z 1941.52 2016-08-03T17:48:56Z 1942.96 2016-08-03T17:49:13Z 1943.92 2016-08-03T17:49:24Z 1944.4 2016-08-03T17:49:33Z 1947.29 2016-08-03T17:49:51Z 1948.25 2016-08-03T17:50:02Z 1950.17 2016-08-03T17:50:15Z 1951.13 2016-08-03T17:50:29Z 1952.57 2016-08-03T17:50:42Z 1953.06 2016-08-03T17:50:44Z 1954.5 2016-08-03T17:50:58Z 1955.94 2016-08-03T17:51:10Z 1955.94 2016-08-03T17:51:11Z 1957.38 2016-08-03T17:51:27Z 1958.34 2016-08-03T17:51:37Z 1959.3 2016-08-03T17:51:50Z 1960.27 2016-08-03T17:51:58Z 1960.75 2016-08-03T17:52:02Z 1961.23 2016-08-03T17:52:14Z 1961.71 2016-08-03T17:52:15Z 1962.19 2016-08-03T17:52:18Z 1963.15 2016-08-03T17:52:25Z 1964.59 2016-08-03T17:52:40Z 1964.59 2016-08-03T17:52:43Z 1965.07 2016-08-03T17:52:46Z 1965.55 2016-08-03T17:53:01Z 1966.03 2016-08-03T17:53:04Z 1966.51 2016-08-03T17:53:19Z 1968.44 2016-08-03T17:53:33Z 1969.4 2016-08-03T17:53:46Z 1970.84 2016-08-03T17:54:01Z 1970.84 2016-08-03T17:54:10Z 1972.28 2016-08-03T17:54:22Z 1972.76 2016-08-03T17:54:28Z 1972.76 2016-08-03T17:54:35Z 1972.76 2016-08-03T17:54:37Z 1973.72 2016-08-03T17:54:45Z 1974.2 2016-08-03T17:54:53Z 1975.17 2016-08-03T17:55:06Z 1975.65 2016-08-03T17:55:10Z 1976.61 2016-08-03T17:55:20Z 1977.57 2016-08-03T17:55:32Z 1979.01 2016-08-03T17:55:44Z 1979.01 2016-08-03T17:55:47Z 1979.49 2016-08-03T17:56:01Z 1979.97 2016-08-03T17:56:13Z 1979.97 2016-08-03T17:56:14Z 1980.45 2016-08-03T17:56:24Z 1981.41 2016-08-03T17:56:38Z 1982.86 2016-08-03T17:56:53Z 1982.86 2016-08-03T17:56:57Z 1983.34 2016-08-03T17:57:00Z 1983.34 2016-08-03T17:57:04Z 1984.3 2016-08-03T17:57:15Z 1984.3 2016-08-03T17:57:21Z 1982.86 2016-08-03T17:57:32Z 1982.86 2016-08-03T17:57:44Z 1982.38 2016-08-03T17:57:57Z 1982.38 2016-08-03T17:57:59Z 1981.9 2016-08-03T17:58:13Z 1981.41 2016-08-03T17:58:31Z 1979.01 2016-08-03T17:58:46Z 1977.57 2016-08-03T17:58:57Z 1977.09 2016-08-03T17:59:03Z 1976.13 2016-08-03T17:59:16Z 1975.65 2016-08-03T17:59:19Z 1975.17 2016-08-03T17:59:23Z 1974.69 2016-08-03T17:59:30Z 1974.69 2016-08-03T17:59:34Z 1974.2 2016-08-03T17:59:41Z 1973.72 2016-08-03T17:59:45Z 1972.76 2016-08-03T17:59:59Z 1971.8 2016-08-03T18:00:01Z 1970.84 2016-08-03T18:00:16Z 1970.36 2016-08-03T18:00:18Z 1969.88 2016-08-03T18:00:31Z 1969.88 2016-08-03T18:00:35Z 1969.88 2016-08-03T18:00:43Z 1969.88 2016-08-03T18:00:56Z 1970.84 2016-08-03T18:01:08Z 1971.32 2016-08-03T18:01:11Z 1971.32 2016-08-03T18:01:25Z 1971.32 2016-08-03T18:01:38Z 1971.32 2016-08-03T18:01:39Z 1971.32 2016-08-03T18:01:50Z 1971.32 2016-08-03T18:02:06Z 1971.32 2016-08-03T18:02:08Z 1971.32 2016-08-03T18:02:21Z 1971.32 2016-08-03T18:02:24Z 1969.88 2016-08-03T18:02:26Z 1971.8 2016-08-03T18:02:27Z 1970.36 2016-08-03T18:02:31Z 1970.36 2016-08-03T18:02:32Z 1969.88 2016-08-03T18:02:34Z 1971.8 2016-08-03T18:02:52Z 1971.8 2016-08-03T18:03:06Z 1970.36 2016-08-03T18:03:16Z 1970.36 2016-08-03T18:03:18Z 1969.4 2016-08-03T18:03:34Z 1970.84 2016-08-03T18:03:48Z 1970.84 2016-08-03T18:04:01Z 1971.32 2016-08-03T18:04:15Z 1971.32 2016-08-03T18:04:23Z 1972.76 2016-08-03T18:04:37Z 1972.76 2016-08-03T18:04:41Z 1970.84 2016-08-03T18:04:53Z 1969.4 2016-08-03T18:05:07Z 1969.4 2016-08-03T18:05:21Z 1969.4 2016-08-03T18:05:24Z 1969.4 2016-08-03T18:05:38Z 1969.4 2016-08-03T18:05:43Z 1970.84 2016-08-03T18:05:57Z 1970.84 2016-08-03T18:06:00Z 1971.32 2016-08-03T18:06:04Z 1971.32 2016-08-03T18:06:18Z 1971.32 2016-08-03T18:06:31Z 1971.32 2016-08-03T18:06:45Z 1971.32 2016-08-03T18:06:58Z 1971.32 2016-08-03T18:07:17Z 1969.88 2016-08-03T18:07:32Z 1968.44 2016-08-03T18:07:46Z 1967.48 2016-08-03T18:07:59Z 1967.48 2016-08-03T18:08:00Z 1967.48 2016-08-03T18:08:14Z 1967.96 2016-08-03T18:08:30Z 1967.48 2016-08-03T18:08:40Z 1967.48 2016-08-03T18:08:54Z 1967.48 2016-08-03T18:09:08Z 1967.48 2016-08-03T18:09:11Z 1968.44 2016-08-03T18:09:22Z 1968.44 2016-08-03T18:09:34Z 1968.44 2016-08-03T18:09:45Z 1968.92 2016-08-03T18:09:58Z 1968.44 2016-08-03T18:10:03Z 1966.99 2016-08-03T18:10:21Z 1966.03 2016-08-03T18:10:34Z 1966.03 2016-08-03T18:10:43Z 1966.03 2016-08-03T18:10:56Z 1967.48 2016-08-03T18:11:08Z 1967.48 2016-08-03T18:11:11Z 1969.88 2016-08-03T18:11:26Z 1968.92 2016-08-03T18:11:30Z 1968.92 2016-08-03T18:11:32Z 1968.44 2016-08-03T18:11:45Z 1969.4 2016-08-03T18:11:59Z 1968.44 2016-08-03T18:12:05Z 1966.99 2016-08-03T18:12:19Z 1966.99 2016-08-03T18:12:20Z 1966.99 2016-08-03T18:12:25Z 1966.51 2016-08-03T18:12:27Z 1966.51 2016-08-03T18:12:33Z 1965.55 2016-08-03T18:12:40Z 1964.11 2016-08-03T18:12:53Z 1964.11 2016-08-03T18:12:56Z 1965.55 2016-08-03T18:13:13Z 1965.07 2016-08-03T18:13:27Z 1965.55 2016-08-03T18:13:41Z 1966.51 2016-08-03T18:13:59Z 1965.55 2016-08-03T18:14:30Z 1965.55 2016-08-03T18:14:31Z 1965.55 2016-08-03T18:14:44Z 1965.55 2016-08-03T18:14:46Z 1965.55 2016-08-03T18:14:53Z 1964.59 2016-08-03T18:15:07Z 1964.59 2016-08-03T18:15:22Z 1964.59 2016-08-03T18:15:26Z 1964.59 2016-08-03T18:15:34Z 1964.11 2016-08-03T18:15:47Z 1963.15 2016-08-03T18:16:07Z 1963.15 2016-08-03T18:16:43Z 1962.19 2016-08-03T18:17:16Z 1962.19 2016-08-03T18:17:51Z 1961.71 2016-08-03T18:18:24Z 1961.71 2016-08-03T18:18:53Z 1961.23 2016-08-03T18:19:35Z 1961.23 2016-08-03T18:20:16Z 1961.23 2016-08-03T18:20:44Z 1962.19 2016-08-03T18:21:27Z 1962.19 2016-08-03T18:22:09Z 1961.71 2016-08-03T18:22:52Z 1960.75 2016-08-03T18:23:29Z 1960.27 2016-08-03T18:24:07Z 1960.27 2016-08-03T18:24:47Z 1960.27 2016-08-03T18:25:23Z 1959.78 2016-08-03T18:26:00Z 1959.78 2016-08-03T18:26:33Z 1959.78 2016-08-03T18:27:04Z 1959.78 2016-08-03T18:27:36Z 1959.3 2016-08-03T18:28:09Z 1959.3 2016-08-03T18:28:45Z 1959.3 2016-08-03T18:29:18Z 1958.82 2016-08-03T18:30:01Z 1958.82 2016-08-03T18:30:31Z 1958.34 2016-08-03T18:31:05Z 1958.34 2016-08-03T18:31:35Z 1959.3 2016-08-03T18:32:02Z 1959.3 2016-08-03T18:32:37Z 1959.3 2016-08-03T18:33:08Z 1959.3 2016-08-03T18:33:39Z 1958.82 2016-08-03T18:34:08Z 1958.82 2016-08-03T18:34:44Z 1958.82 2016-08-03T18:35:10Z 1958.82 2016-08-03T18:35:43Z 1958.82 2016-08-03T18:36:08Z 1958.82 2016-08-03T18:36:28Z 1957.38 2016-08-03T18:36:54Z 1956.9 2016-08-03T18:37:18Z 1956.9 2016-08-03T18:37:46Z 1956.9 2016-08-03T18:38:12Z 1956.9 2016-08-03T18:38:35Z 1957.86 2016-08-03T18:38:57Z 1958.34 2016-08-03T18:39:27Z 1958.34 2016-08-03T18:39:43Z 1958.34 2016-08-03T18:39:46Z 1958.34 2016-08-03T18:39:57Z 1958.82 2016-08-03T18:40:13Z 1958.82 2016-08-03T18:40:14Z 1958.82 2016-08-03T18:40:17Z 1959.78 2016-08-03T18:40:33Z 1959.78 2016-08-03T18:40:36Z 1960.27 2016-08-03T18:40:39Z 1960.27 2016-08-03T18:40:41Z 1960.75 2016-08-03T18:40:55Z 1960.75 2016-08-03T18:41:00Z 1962.19 2016-08-03T18:41:15Z 1962.19 2016-08-03T18:41:17Z 1961.23 2016-08-03T18:41:33Z 1961.23 2016-08-03T18:41:47Z 1962.67 2016-08-03T18:41:52Z 1961.23 2016-08-03T18:42:04Z 1961.23 2016-08-03T18:42:05Z 1961.71 2016-08-03T18:42:18Z 1961.23 2016-08-03T18:42:30Z 1960.27 2016-08-03T18:42:35Z 1959.78 2016-08-03T18:42:50Z 1959.78 2016-08-03T18:42:56Z 1959.78 2016-08-03T18:43:03Z 1959.78 2016-08-03T18:43:10Z 1959.78 2016-08-03T18:43:27Z 1958.34 2016-08-03T18:43:42Z 1958.34 2016-08-03T18:43:49Z 1958.34 2016-08-03T18:43:53Z 1958.34 2016-08-03T18:44:05Z 1958.34 2016-08-03T18:44:07Z 1960.75 2016-08-03T18:44:22Z 1960.75 2016-08-03T18:44:28Z 1960.75 2016-08-03T18:44:37Z 1960.75 2016-08-03T18:44:44Z 1960.75 2016-08-03T18:44:46Z 1959.3 2016-08-03T18:44:48Z 1958.82 2016-08-03T18:44:53Z 1958.34 2016-08-03T18:44:57Z 1958.34 2016-08-03T18:45:02Z 1958.34 2016-08-03T18:45:14Z 1958.34 2016-08-03T18:45:18Z 1960.27 2016-08-03T18:45:21Z 1960.27 2016-08-03T18:45:26Z 1960.27 2016-08-03T18:45:30Z 1961.71 2016-08-03T18:45:35Z 1960.27 2016-08-03T18:45:39Z 1960.27 2016-08-03T18:45:46Z 1959.78 2016-08-03T18:45:50Z 1960.75 2016-08-03T18:45:57Z 1962.19 2016-08-03T18:46:08Z 1961.23 2016-08-03T18:46:18Z 1962.67 2016-08-03T18:46:20Z 1963.15 2016-08-03T18:46:31Z 1963.15 2016-08-03T18:46:33Z 1961.71 2016-08-03T18:46:38Z 1962.19 2016-08-03T18:46:49Z 1961.23 2016-08-03T18:47:03Z 1961.23 2016-08-03T18:47:06Z 1960.75 2016-08-03T18:47:11Z 1959.3 2016-08-03T18:47:25Z 1958.34 2016-08-03T18:47:36Z 1957.86 2016-08-03T18:47:43Z 1956.42 2016-08-03T18:47:59Z 1956.42 2016-08-03T18:48:01Z 1955.94 2016-08-03T18:48:06Z 1953.06 2016-08-03T18:48:17Z 1953.06 2016-08-03T18:48:20Z 1952.57 2016-08-03T18:48:34Z 1952.09 2016-08-03T18:48:39Z 1951.61 2016-08-03T18:48:54Z 1951.13 2016-08-03T18:49:09Z 1950.65 2016-08-03T18:49:11Z 1950.17 2016-08-03T18:49:24Z 1950.17 2016-08-03T18:49:33Z 1950.17 2016-08-03T18:49:44Z 1951.13 2016-08-03T18:49:48Z 1951.13 2016-08-03T18:49:52Z 1952.57 2016-08-03T18:50:06Z 1954.02 2016-08-03T18:50:13Z 1954.02 2016-08-03T18:50:16Z 1954.02 2016-08-03T18:50:21Z 1954.02 2016-08-03T18:50:25Z 1954.02 2016-08-03T18:50:31Z 1954.5 2016-08-03T18:50:42Z 1954.98 2016-08-03T18:50:46Z 1955.94 2016-08-03T18:50:55Z 1955.94 2016-08-03T18:51:00Z 1955.94 2016-08-03T18:51:12Z 1954.02 2016-08-03T18:51:19Z 1953.54 2016-08-03T18:51:29Z 1952.09 2016-08-03T18:51:45Z 1952.09 2016-08-03T18:51:55Z 1951.61 2016-08-03T18:51:59Z 1950.17 2016-08-03T18:52:12Z 1949.69 2016-08-03T18:52:21Z 1949.69 2016-08-03T18:52:33Z 1949.69 2016-08-03T18:52:34Z 1949.69 2016-08-03T18:52:50Z 1948.73 2016-08-03T18:53:03Z 1948.25 2016-08-03T18:53:14Z 1946.33 2016-08-03T18:53:33Z 1946.33 2016-08-03T18:53:37Z 1945.36 2016-08-03T18:53:41Z 1944.4 2016-08-03T18:53:45Z 1944.4 2016-08-03T18:53:47Z 1943.44 2016-08-03T18:53:58Z 1942 2016-08-03T18:54:13Z 1941.52 2016-08-03T18:54:18Z 1939.6 2016-08-03T18:54:33Z 1937.67 2016-08-03T18:54:45Z 1937.67 2016-08-03T18:54:49Z 1936.23 2016-08-03T18:55:06Z 1935.27 2016-08-03T18:55:15Z 1934.79 2016-08-03T18:55:19Z 1933.83 2016-08-03T18:55:31Z 1933.83 2016-08-03T18:55:33Z 1933.35 2016-08-03T18:55:37Z 1932.39 2016-08-03T18:55:43Z 1930.95 2016-08-03T18:55:51Z 1929.5 2016-08-03T18:56:02Z 1929.98 2016-08-03T18:56:14Z 1929.5 2016-08-03T18:56:23Z 1927.1 2016-08-03T18:56:38Z 1926.14 2016-08-03T18:56:53Z 1926.14 2016-08-03T18:57:04Z 1925.66 2016-08-03T18:57:08Z 1924.7 2016-08-03T18:57:21Z 1923.74 2016-08-03T18:57:25Z 1922.77 2016-08-03T18:57:39Z 1922.77 2016-08-03T18:57:40Z 1921.33 2016-08-03T18:57:56Z 1921.33 2016-08-03T18:58:02Z 1921.33 2016-08-03T18:58:07Z 1919.89 2016-08-03T18:58:12Z 1918.93 2016-08-03T18:58:27Z 1918.93 2016-08-03T18:58:34Z 1918.45 2016-08-03T18:58:41Z 1917.97 2016-08-03T18:58:44Z 1917.01 2016-08-03T18:59:01Z 1915.08 2016-08-03T18:59:09Z 1913.16 2016-08-03T18:59:22Z 1912.68 2016-08-03T18:59:34Z 1912.68 2016-08-03T18:59:41Z 1912.68 2016-08-03T18:59:45Z 1911.72 2016-08-03T18:59:49Z 1911.24 2016-08-03T18:59:54Z 1910.76 2016-08-03T19:00:06Z 1910.28 2016-08-03T19:00:13Z 1910.28 2016-08-03T19:00:23Z 1909.8 2016-08-03T19:00:28Z 1908.35 2016-08-03T19:00:35Z 1907.87 2016-08-03T19:00:37Z 1907.39 2016-08-03T19:00:40Z 1908.35 2016-08-03T19:00:54Z 1908.35 2016-08-03T19:00:55Z 1908.83 2016-08-03T19:00:59Z 1907.39 2016-08-03T19:01:03Z 1906.43 2016-08-03T19:01:06Z 1905.95 2016-08-03T19:01:10Z 1904.99 2016-08-03T19:01:24Z 1904.99 2016-08-03T19:01:26Z 1904.51 2016-08-03T19:01:29Z 1904.03 2016-08-03T19:01:37Z 1902.59 2016-08-03T19:01:52Z 1901.63 2016-08-03T19:01:55Z 1901.14 2016-08-03T19:02:04Z 1900.18 2016-08-03T19:02:06Z 1900.18 2016-08-03T19:02:14Z 1900.18 2016-08-03T19:02:18Z 1900.18 2016-08-03T19:02:20Z 1900.18 2016-08-03T19:02:24Z 1900.18 2016-08-03T19:02:28Z 1898.74 2016-08-03T19:02:41Z 1898.26 2016-08-03T19:02:49Z 1896.82 2016-08-03T19:02:56Z 1896.34 2016-08-03T19:03:09Z 1896.34 2016-08-03T19:03:22Z 1895.86 2016-08-03T19:03:37Z 1895.38 2016-08-03T19:03:49Z 1894.9 2016-08-03T19:04:01Z 1896.34 2016-08-03T19:04:07Z 1896.34 2016-08-03T19:04:21Z 1894.42 2016-08-03T19:04:28Z 1893.93 2016-08-03T19:04:38Z 1893.93 2016-08-03T19:04:46Z 1895.38 2016-08-03T19:04:51Z 1895.38 2016-08-03T19:04:54Z 1895.38 2016-08-03T19:05:09Z 1896.34 2016-08-03T19:05:23Z 1896.34 2016-08-03T19:05:28Z 1896.34 2016-08-03T19:05:33Z 1896.34 2016-08-03T19:05:43Z 1896.34 2016-08-03T19:05:53Z 1896.34 2016-08-03T19:06:03Z 1896.34 2016-08-03T19:06:07Z 1896.82 2016-08-03T19:06:12Z 1896.82 2016-08-03T19:06:20Z 1895.38 2016-08-03T19:06:34Z 1894.9 2016-08-03T19:06:47Z 1893.93 2016-08-03T19:06:58Z 1893.45 2016-08-03T19:07:03Z 1893.45 2016-08-03T19:07:06Z 1892.97 2016-08-03T19:07:23Z 1892.01 2016-08-03T19:07:31Z 1891.53 2016-08-03T19:07:40Z 1891.53 2016-08-03T19:07:51Z 1891.53 2016-08-03T19:07:56Z 1891.05 2016-08-03T19:08:00Z 1891.05 2016-08-03T19:08:06Z 1892.01 2016-08-03T19:08:13Z 1892.01 2016-08-03T19:08:21Z 1891.05 2016-08-03T19:08:26Z 1891.05 2016-08-03T19:08:38Z 1891.05 2016-08-03T19:08:41Z 1889.61 2016-08-03T19:08:48Z 1889.61 2016-08-03T19:08:52Z 1889.13 2016-08-03T19:08:57Z 1889.13 2016-08-03T19:09:00Z 1889.13 2016-08-03T19:09:03Z 1889.13 2016-08-03T19:09:08Z 1888.65 2016-08-03T19:09:18Z 1888.65 2016-08-03T19:09:26Z 1888.65 2016-08-03T19:09:28Z 1888.65 2016-08-03T19:09:40Z 1888.65 2016-08-03T19:09:51Z 1888.65 2016-08-03T19:09:55Z 1888.65 2016-08-03T19:10:02Z 1888.17 2016-08-03T19:10:06Z 1888.17 2016-08-03T19:10:20Z 1888.17 2016-08-03T19:10:25Z 1888.17 2016-08-03T19:10:31Z 1887.69 2016-08-03T19:10:36Z 1886.72 2016-08-03T19:10:41Z 1886.72 2016-08-03T19:10:47Z 1885.76 2016-08-03T19:10:57Z 1886.72 2016-08-03T19:11:10Z 1886.72 2016-08-03T19:11:11Z 1886.72 2016-08-03T19:11:22Z 1886.72 2016-08-03T19:11:31Z 1886.72 2016-08-03T19:11:32Z 1886.72 2016-08-03T19:11:34Z 1887.21 2016-08-03T19:11:39Z 1885.76 2016-08-03T19:11:49Z 1883.36 2016-08-03T19:12:04Z 1882.4 2016-08-03T19:12:12Z 1882.4 2016-08-03T19:12:15Z 1881.92 2016-08-03T19:12:21Z 1881.44 2016-08-03T19:12:26Z 1881.44 2016-08-03T19:12:31Z 1880.48 2016-08-03T19:12:38Z 1880 2016-08-03T19:12:51Z 1880 2016-08-03T19:12:52Z 1880 2016-08-03T19:13:05Z 1880 2016-08-03T19:13:08Z 1879.51 2016-08-03T19:13:12Z 1879.03 2016-08-03T19:13:24Z 1879.03 2016-08-03T19:13:26Z 1879.03 2016-08-03T19:13:30Z 1878.55 2016-08-03T19:13:35Z 1878.07 2016-08-03T19:13:41Z 1877.11 2016-08-03T19:13:46Z 1876.63 2016-08-03T19:13:48Z 1876.15 2016-08-03T19:13:55Z 1876.15 2016-08-03T19:14:09Z 1876.15 2016-08-03T19:14:10Z 1876.15 2016-08-03T19:14:16Z 1876.15 2016-08-03T19:14:23Z 1876.15 2016-08-03T19:14:27Z 1874.23 2016-08-03T19:14:39Z 1873.75 2016-08-03T19:14:44Z 1872.79 2016-08-03T19:14:49Z 1872.3 2016-08-03T19:15:01Z 1872.3 2016-08-03T19:15:04Z 1872.3 2016-08-03T19:15:08Z 1872.3 2016-08-03T19:15:14Z 1870.38 2016-08-03T19:15:26Z 1870.38 2016-08-03T19:15:28Z 1869.42 2016-08-03T19:15:39Z 1868.94 2016-08-03T19:15:51Z 1868.94 2016-08-03T19:15:55Z 1868.94 2016-08-03T19:15:58Z 1868.46 2016-08-03T19:16:01Z 1868.46 2016-08-03T19:16:06Z 1867.98 2016-08-03T19:16:11Z 1867.02 2016-08-03T19:16:17Z 1867.02 2016-08-03T19:16:26Z 1866.06 2016-08-03T19:16:31Z 1865.09 2016-08-03T19:16:42Z 1865.09 2016-08-03T19:16:47Z 1863.65 2016-08-03T19:17:01Z 1862.69 2016-08-03T19:17:10Z 1862.69 2016-08-03T19:17:12Z 1862.21 2016-08-03T19:17:14Z 1862.21 2016-08-03T19:17:23Z 1861.25 2016-08-03T19:17:31Z 1860.77 2016-08-03T19:17:36Z 1860.77 2016-08-03T19:17:39Z 1859.81 2016-08-03T19:17:46Z 1859.33 2016-08-03T19:17:50Z 1858.37 2016-08-03T19:17:58Z 1858.37 2016-08-03T19:18:00Z 1857.89 2016-08-03T19:18:12Z 1857.89 2016-08-03T19:18:15Z 1857.89 2016-08-03T19:18:20Z 1857.4 2016-08-03T19:18:25Z 1856.92 2016-08-03T19:18:36Z 1855.96 2016-08-03T19:18:43Z 1855.96 2016-08-03T19:18:52Z 1855.96 2016-08-03T19:18:54Z 1855.96 2016-08-03T19:19:05Z 1855.48 2016-08-03T19:19:14Z 1855 2016-08-03T19:19:25Z 1854.52 2016-08-03T19:19:34Z 1854.04 2016-08-03T19:19:41Z 1854.04 2016-08-03T19:19:44Z 1854.04 2016-08-03T19:19:54Z 1854.04 2016-08-03T19:19:57Z 1854.04 2016-08-03T19:19:59Z 1854.04 2016-08-03T19:20:03Z 1854.04 2016-08-03T19:20:09Z 1854.04 2016-08-03T19:20:17Z 1854.04 2016-08-03T19:20:20Z 1853.56 2016-08-03T19:20:24Z 1853.08 2016-08-03T19:20:39Z 1853.08 2016-08-03T19:20:49Z 1853.08 2016-08-03T19:21:01Z 1853.08 2016-08-03T19:21:02Z 1852.6 2016-08-03T19:21:13Z 1852.6 2016-08-03T19:21:14Z 1852.6 2016-08-03T19:21:26Z 1852.6 2016-08-03T19:21:27Z 1852.6 2016-08-03T19:21:36Z 1852.6 2016-08-03T19:21:41Z 1852.6 2016-08-03T19:21:55Z 1852.6 2016-08-03T19:21:56Z 1852.12 2016-08-03T19:22:10Z 1852.12 2016-08-03T19:22:21Z 1852.12 2016-08-03T19:22:24Z 1854.04 2016-08-03T19:22:32Z 1854.04 2016-08-03T19:22:36Z 1854.04 2016-08-03T19:22:41Z 1852.6 2016-08-03T19:22:52Z 1852.12 2016-08-03T19:22:53Z 1852.12 2016-08-03T19:22:54Z 1852.12 2016-08-03T19:22:59Z 1851.64 2016-08-03T19:23:13Z 1851.16 2016-08-03T19:23:28Z 1850.68 2016-08-03T19:23:46Z 1850.68 2016-08-03T19:24:01Z 1850.68 2016-08-03T19:24:05Z 1850.68 2016-08-03T19:24:11Z 1850.68 2016-08-03T19:24:23Z 1850.68 2016-08-03T19:24:35Z 1850.68 2016-08-03T19:24:37Z 1850.68 2016-08-03T19:24:50Z 1850.68 2016-08-03T19:24:53Z 1850.68 2016-08-03T19:25:06Z 1850.68 2016-08-03T19:25:19Z 1850.19 2016-08-03T19:25:23Z 1850.68 2016-08-03T19:25:34Z 1850.68 2016-08-03T19:25:45Z 1850.19 2016-08-03T19:25:58Z 1850.19 2016-08-03T19:26:14Z 1850.19 2016-08-03T19:26:26Z 1850.19 2016-08-03T19:26:35Z 1850.19 2016-08-03T19:26:47Z 1850.19 2016-08-03T19:26:51Z 1850.19 2016-08-03T19:26:53Z 1850.19 2016-08-03T19:27:03Z 1849.71 2016-08-03T19:27:15Z 1849.71 2016-08-03T19:27:19Z 1849.71 2016-08-03T19:27:20Z 1849.71 2016-08-03T19:27:33Z 1849.71 2016-08-03T19:27:48Z 1849.71 2016-08-03T19:27:54Z 1849.71 2016-08-03T19:27:58Z 1849.71 2016-08-03T19:28:06Z 1849.23 2016-08-03T19:28:16Z 1849.23 2016-08-03T19:28:17Z 1849.23 2016-08-03T19:28:31Z 1849.23 2016-08-03T19:28:44Z 1849.23 2016-08-03T19:28:48Z 1849.23 2016-08-03T19:28:56Z 1849.23 2016-08-03T19:29:01Z 1849.23 2016-08-03T19:29:03Z 1849.23 2016-08-03T19:29:16Z 1849.23 2016-08-03T19:29:24Z 1849.23 2016-08-03T19:29:29Z 1849.23 2016-08-03T19:29:41Z 1849.23 2016-08-03T19:29:44Z 1849.23 2016-08-03T19:29:58Z 1849.23 2016-08-03T19:30:10Z 1849.23 2016-08-03T19:30:22Z 1849.23 2016-08-03T19:30:36Z 1849.23 2016-08-03T19:30:42Z 1850.68 2016-08-03T19:30:53Z 1851.64 2016-08-03T19:31:06Z 1852.6 2016-08-03T19:31:18Z 1853.08 2016-08-03T19:31:32Z 1853.56 2016-08-03T19:31:48Z 1853.56 2016-08-03T19:31:50Z 1853.56 2016-08-03T19:31:58Z 1853.56 2016-08-03T19:32:06Z 1853.56 2016-08-03T19:32:08Z 1854.04 2016-08-03T19:32:23Z 1855.48 2016-08-03T19:32:37Z 1856.44 2016-08-03T19:32:49Z 1857.89 2016-08-03T19:33:02Z 1857.89 2016-08-03T19:33:16Z 1858.85 2016-08-03T19:33:28Z 1859.33 2016-08-03T19:33:42Z 1859.33 2016-08-03T19:33:51Z 1859.33 2016-08-03T19:34:00Z 1860.29 2016-08-03T19:34:13Z 1860.29 2016-08-03T19:34:23Z 1860.29 2016-08-03T19:34:26Z 1860.29 2016-08-03T19:34:42Z 1860.29 2016-08-03T19:34:47Z 1858.85 2016-08-03T19:34:51Z 1858.85 2016-08-03T19:34:53Z 1857.89 2016-08-03T19:35:02Z 1857.89 2016-08-03T19:35:04Z 1856.92 2016-08-03T19:35:17Z 1856.44 2016-08-03T19:35:31Z 1856.44 2016-08-03T19:35:42Z 1855.48 2016-08-03T19:35:47Z 1855 2016-08-03T19:35:57Z 1855 2016-08-03T19:35:59Z 1855 2016-08-03T19:36:08Z 1854.52 2016-08-03T19:36:21Z 1854.52 2016-08-03T19:36:30Z 1854.04 2016-08-03T19:36:38Z 1854.04 2016-08-03T19:36:43Z 1854.04 2016-08-03T19:36:53Z 1855 2016-08-03T19:37:07Z 1855 2016-08-03T19:37:18Z 1855 2016-08-03T19:37:27Z 1855 2016-08-03T19:37:32Z 1855.48 2016-08-03T19:37:41Z 1856.44 2016-08-03T19:37:56Z 1856.44 2016-08-03T19:37:58Z 1856.44 2016-08-03T19:38:05Z 1856.92 2016-08-03T19:38:07Z 1855 2016-08-03T19:38:18Z 1855 2016-08-03T19:38:30Z 1855 2016-08-03T19:38:35Z 1855 2016-08-03T19:38:41Z 1855 2016-08-03T19:38:56Z 1855.96 2016-08-03T19:39:12Z 1855.96 2016-08-03T19:39:30Z 1855.96 2016-08-03T19:40:03Z 1855.96 2016-08-03T19:40:40Z 1856.44 2016-08-03T19:41:17Z 1856.44 2016-08-03T19:41:51Z 1856.44 2016-08-03T19:42:26Z 1856.44 2016-08-03T19:43:11Z 1856.44 2016-08-03T19:43:44Z 1857.89 2016-08-03T19:43:58Z 1856.44 2016-08-03T19:44:04Z 1856.44 2016-08-03T19:44:32Z 1856.92 2016-08-03T19:44:58Z 1855.96 2016-08-03T19:45:11Z 1855 2016-08-03T19:45:23Z 1855 2016-08-03T19:45:28Z 1855 2016-08-03T19:45:32Z 1855 2016-08-03T19:45:41Z 1855 2016-08-03T19:45:52Z 1856.92 2016-08-03T19:46:07Z 1856.92 2016-08-03T19:46:08Z 1857.89 2016-08-03T19:46:22Z 1859.33 2016-08-03T19:46:38Z 1860.77 2016-08-03T19:46:51Z 1861.73 2016-08-03T19:46:59Z 1862.69 2016-08-03T19:47:09Z 1864.61 2016-08-03T19:47:22Z 1866.06 2016-08-03T19:47:32Z 1867.02 2016-08-03T19:47:47Z 1868.46 2016-08-03T19:48:02Z 1869.9 2016-08-03T19:48:17Z 1870.86 2016-08-03T19:48:27Z 1872.3 2016-08-03T19:48:39Z 1873.27 2016-08-03T19:48:53Z 1873.27 2016-08-03T19:48:54Z 1874.23 2016-08-03T19:49:05Z 1875.67 2016-08-03T19:49:22Z 1877.59 2016-08-03T19:49:37Z 1879.03 2016-08-03T19:49:48Z 1880.96 2016-08-03T19:50:01Z 1881.92 2016-08-03T19:50:17Z 1883.36 2016-08-03T19:50:29Z 1883.84 2016-08-03T19:50:42Z 1884.8 2016-08-03T19:50:54Z 1886.72 2016-08-03T19:51:07Z 1888.65 2016-08-03T19:51:19Z 1889.13 2016-08-03T19:51:32Z 1890.09 2016-08-03T19:51:44Z 1891.53 2016-08-03T19:51:59Z 1891.53 2016-08-03T19:52:01Z 1893.45 2016-08-03T19:52:17Z 1895.38 2016-08-03T19:52:33Z 1896.34 2016-08-03T19:52:47Z 1896.82 2016-08-03T19:52:54Z 1897.3 2016-08-03T19:53:06Z 1898.26 2016-08-03T19:53:17Z 1899.22 2016-08-03T19:53:29Z 1900.66 2016-08-03T19:53:42Z 1900.66 2016-08-03T19:53:55Z 1900.66 2016-08-03T19:53:59Z 1899.22 2016-08-03T19:54:13Z 1899.22 2016-08-03T19:54:25Z 1900.18 2016-08-03T19:54:36Z 1901.14 2016-08-03T19:54:51Z 1901.14 2016-08-03T19:55:06Z 1900.18 2016-08-03T19:55:20Z 1900.18 2016-08-03T19:55:24Z 1900.18 2016-08-03T19:55:36Z 1900.18 2016-08-03T19:55:48Z 1900.18 2016-08-03T19:56:00Z 1901.14 2016-08-03T19:56:14Z 1902.59 2016-08-03T19:56:26Z 1902.59 2016-08-03T19:56:38Z 1902.59 2016-08-03T19:56:50Z 1902.59 2016-08-03T19:56:51Z 1903.07 2016-08-03T19:57:03Z 1903.07 2016-08-03T19:57:06Z 1903.07 2016-08-03T19:57:19Z 1903.07 2016-08-03T19:57:32Z 1903.55 2016-08-03T19:57:45Z 1904.51 2016-08-03T19:57:59Z 1904.51 2016-08-03T19:58:01Z 1906.43 2016-08-03T19:58:17Z 1906.43 2016-08-03T19:58:21Z 1906.91 2016-08-03T19:58:26Z 1906.91 2016-08-03T19:58:43Z 1907.39 2016-08-03T19:58:57Z 1908.35 2016-08-03T19:59:12Z 1909.32 2016-08-03T19:59:28Z 1909.8 2016-08-03T19:59:42Z 1910.76 2016-08-03T19:59:57Z 1910.76 2016-08-03T20:00:02Z 1911.24 2016-08-03T20:00:15Z 1910.76 2016-08-03T20:00:33Z 1911.24 2016-08-03T20:00:44Z 1912.2 2016-08-03T20:00:58Z 1912.2 2016-08-03T20:01:01Z 1913.16 2016-08-03T20:01:16Z 1913.16 2016-08-03T20:01:30Z 1913.64 2016-08-03T20:01:44Z 1914.12 2016-08-03T20:01:58Z 1915.08 2016-08-03T20:02:11Z 1915.08 2016-08-03T20:02:26Z 1913.64 2016-08-03T20:02:35Z 1913.64 2016-08-03T20:02:39Z 1913.64 2016-08-03T20:02:53Z 1913.64 2016-08-03T20:03:07Z 1913.64 2016-08-03T20:03:23Z 1913.16 2016-08-03T20:03:37Z 1913.16 2016-08-03T20:03:44Z 1913.16 2016-08-03T20:03:56Z 1913.16 2016-08-03T20:04:09Z 1914.6 2016-08-03T20:04:21Z 1915.08 2016-08-03T20:04:35Z 1916.04 2016-08-03T20:04:40Z 1916.04 2016-08-03T20:04:46Z 1917.49 2016-08-03T20:05:02Z 1917.97 2016-08-03T20:05:13Z 1917.97 2016-08-03T20:05:14Z 1918.45 2016-08-03T20:05:31Z 1920.37 2016-08-03T20:05:43Z 1921.81 2016-08-03T20:06:00Z 1922.77 2016-08-03T20:06:16Z 1924.22 2016-08-03T20:06:30Z 1924.7 2016-08-03T20:06:43Z 1926.14 2016-08-03T20:06:59Z 1926.14 2016-08-03T20:07:00Z 1927.58 2016-08-03T20:07:15Z 1928.54 2016-08-03T20:07:41Z 1929.02 2016-08-03T20:08:05Z 1930.46 2016-08-03T20:08:21Z 1931.43 2016-08-03T20:08:34Z 1932.87 2016-08-03T20:08:45Z 1934.79 2016-08-03T20:08:59Z 1935.75 2016-08-03T20:09:07Z 1936.71 2016-08-03T20:09:21Z 1938.64 2016-08-03T20:09:39Z 1940.56 2016-08-03T20:09:53Z 1942 2016-08-03T20:10:08Z 1942.96 2016-08-03T20:10:22Z 1943.44 2016-08-03T20:10:35Z 1943.44 2016-08-03T20:10:39Z 1944.4 2016-08-03T20:10:50Z 1945.36 2016-08-03T20:11:05Z 1946.33 2016-08-03T20:11:09Z 1946.33 2016-08-03T20:11:24Z 1947.77 2016-08-03T20:11:39Z 1948.73 2016-08-03T20:11:45Z 1949.69 2016-08-03T20:11:58Z 1949.69 2016-08-03T20:12:00Z 1950.17 2016-08-03T20:12:12Z 1951.61 2016-08-03T20:12:28Z 1952.57 2016-08-03T20:12:43Z 1952.57 2016-08-03T20:12:44Z 1953.54 2016-08-03T20:12:58Z 1954.5 2016-08-03T20:13:13Z 1955.46 2016-08-03T20:13:29Z 1956.9 2016-08-03T20:13:45Z 1957.86 2016-08-03T20:13:59Z 1958.34 2016-08-03T20:14:07Z 1958.34 2016-08-03T20:14:13Z 1958.34 2016-08-03T20:14:28Z 1958.34 2016-08-03T20:14:34Z 1958.34 2016-08-03T20:14:38Z 1957.38 2016-08-03T20:14:50Z 1956.9 2016-08-03T20:15:05Z 1956.9 2016-08-03T20:15:19Z 1956.9 2016-08-03T20:15:30Z 1958.34 2016-08-03T20:15:40Z 1958.82 2016-08-03T20:15:48Z 1958.82 2016-08-03T20:15:50Z 1959.78 2016-08-03T20:16:07Z 1960.75 2016-08-03T20:16:22Z 1962.67 2016-08-03T20:16:36Z 1964.11 2016-08-03T20:16:49Z 1964.11 2016-08-03T20:16:52Z 1964.59 2016-08-03T20:16:55Z 1966.03 2016-08-03T20:17:10Z 1967.48 2016-08-03T20:17:23Z 1967.96 2016-08-03T20:17:32Z 1968.92 2016-08-03T20:17:48Z 1968.92 2016-08-03T20:17:49Z 1971.32 2016-08-03T20:18:06Z 1971.8 2016-08-03T20:18:19Z 1971.8 2016-08-03T20:18:26Z 1972.28 2016-08-03T20:18:31Z 1972.28 2016-08-03T20:18:33Z 1972.76 2016-08-03T20:18:47Z 1974.2 2016-08-03T20:18:59Z 1974.2 2016-08-03T20:19:04Z 1974.2 2016-08-03T20:19:07Z 1974.2 2016-08-03T20:19:12Z 1975.17 2016-08-03T20:19:26Z 1976.13 2016-08-03T20:19:42Z 1976.13 2016-08-03T20:19:48Z 1977.57 2016-08-03T20:20:01Z 1979.49 2016-08-03T20:20:17Z 1980.45 2016-08-03T20:20:33Z 1982.86 2016-08-03T20:20:50Z 1984.78 2016-08-03T20:21:04Z 1986.22 2016-08-03T20:21:19Z 1986.22 2016-08-03T20:21:21Z 1987.66 2016-08-03T20:21:37Z 1988.14 2016-08-03T20:21:43Z 1990.07 2016-08-03T20:21:59Z 1992.95 2016-08-03T20:22:14Z 1993.91 2016-08-03T20:22:30Z 1995.83 2016-08-03T20:22:44Z 1997.76 2016-08-03T20:22:57Z 1998.72 2016-08-03T20:23:11Z 2000.16 2016-08-03T20:23:17Z 2000.16 2016-08-03T20:23:36Z 2001.12 2016-08-03T20:23:59Z 2002.56 2016-08-03T20:24:10Z 2004.49 2016-08-03T20:24:26Z 2005.93 2016-08-03T20:24:41Z 2007.37 2016-08-03T20:24:52Z 2008.81 2016-08-03T20:25:05Z 2009.77 2016-08-03T20:25:20Z 2010.73 2016-08-03T20:25:32Z 2012.18 2016-08-03T20:25:46Z 2014.1 2016-08-03T20:25:59Z 2014.1 2016-08-03T20:26:08Z 2016.02 2016-08-03T20:26:22Z 2016.98 2016-08-03T20:26:35Z 2017.46 2016-08-03T20:26:47Z 2019.87 2016-08-03T20:27:02Z 2021.31 2016-08-03T20:27:14Z 2023.23 2016-08-03T20:27:26Z 2023.23 2016-08-03T20:27:33Z 2024.67 2016-08-03T20:27:48Z 2025.15 2016-08-03T20:27:54Z 2025.15 2016-08-03T20:28:06Z 2025.64 2016-08-03T20:28:18Z 2026.6 2016-08-03T20:28:29Z 2027.56 2016-08-03T20:28:43Z 2028.52 2016-08-03T20:28:58Z 2029.96 2016-08-03T20:29:13Z 2028.52 2016-08-03T20:29:25Z 2029.96 2016-08-03T20:29:39Z 2031.4 2016-08-03T20:29:54Z 2033.81 2016-08-03T20:30:09Z 2034.29 2016-08-03T20:30:27Z 2034.29 2016-08-03T20:30:42Z 2034.29 2016-08-03T20:30:51Z 2032.84 2016-08-03T20:31:06Z 2032.84 2016-08-03T20:31:07Z 2031.88 2016-08-03T20:31:22Z 2033.81 2016-08-03T20:31:36Z 2034.29 2016-08-03T20:31:51Z 2035.25 2016-08-03T20:31:56Z 2035.25 2016-08-03T20:32:08Z 2035.25 2016-08-03T20:32:23Z 2035.73 2016-08-03T20:32:29Z 2036.21 2016-08-03T20:32:43Z 2036.21 2016-08-03T20:32:48Z 2036.21 2016-08-03T20:32:54Z 2036.21 2016-08-03T20:32:56Z 2034.77 2016-08-03T20:33:00Z 2034.77 2016-08-03T20:33:06Z 2034.77 2016-08-03T20:33:11Z 2034.77 2016-08-03T20:33:28Z 2035.73 2016-08-03T20:33:42Z 2037.17 2016-08-03T20:33:57Z 2038.13 2016-08-03T20:34:12Z 2038.13 2016-08-03T20:34:13Z 2039.57 2016-08-03T20:34:28Z 2041.02 2016-08-03T20:34:44Z 2042.94 2016-08-03T20:34:58Z 2043.9 2016-08-03T20:35:12Z 2045.34 2016-08-03T20:35:27Z 2046.3 2016-08-03T20:35:34Z 2046.78 2016-08-03T20:35:38Z 2048.71 2016-08-03T20:35:51Z 2049.19 2016-08-03T20:36:01Z 2051.11 2016-08-03T20:36:15Z 2051.59 2016-08-03T20:36:21Z 2053.03 2016-08-03T20:36:36Z 2053.99 2016-08-03T20:36:45Z 2054.47 2016-08-03T20:36:57Z 2055.44 2016-08-03T20:37:04Z 2056.88 2016-08-03T20:37:19Z 2058.8 2016-08-03T20:37:38Z 2059.76 2016-08-03T20:37:47Z 2060.24 2016-08-03T20:37:55Z 2061.2 2016-08-03T20:38:11Z 2062.17 2016-08-03T20:38:26Z 2062.65 2016-08-03T20:38:49Z 2064.09 2016-08-03T20:39:01Z 2064.57 2016-08-03T20:39:09Z 2065.05 2016-08-03T20:39:15Z 2065.05 2016-08-03T20:39:21Z 2065.53 2016-08-03T20:39:39Z 2065.53 2016-08-03T20:39:57Z 2065.53 2016-08-03T20:40:23Z 2065.53 2016-08-03T20:40:45Z 2065.53 2016-08-03T20:41:16Z 2065.53 2016-08-03T20:41:33Z 2064.09 2016-08-03T20:41:36Z 2063.61 2016-08-03T20:41:43Z 2063.61 2016-08-03T20:41:44Z 2062.65 2016-08-03T20:41:48Z 2061.2 2016-08-03T20:42:03Z 2060.72 2016-08-03T20:42:17Z 2059.28 2016-08-03T20:42:19Z 2058.32 2016-08-03T20:42:33Z 2055.92 2016-08-03T20:42:49Z 2055.44 2016-08-03T20:42:51Z 2053.51 2016-08-03T20:43:08Z 2053.99 2016-08-03T20:43:09Z 2053.03 2016-08-03T20:43:16Z 2052.55 2016-08-03T20:43:23Z 2051.59 2016-08-03T20:43:29Z 2049.67 2016-08-03T20:43:37Z 2049.19 2016-08-03T20:43:42Z 2047.75 2016-08-03T20:43:54Z 2047.26 2016-08-03T20:43:57Z 2043.9 2016-08-03T20:44:14Z 2043.42 2016-08-03T20:44:17Z 2040.05 2016-08-03T20:44:30Z 2039.57 2016-08-03T20:44:32Z 2036.69 2016-08-03T20:44:46Z 2036.69 2016-08-03T20:44:48Z 2035.73 2016-08-03T20:44:50Z 2034.77 2016-08-03T20:45:05Z 2033.81 2016-08-03T20:45:11Z 2033.81 2016-08-03T20:45:13Z 2033.33 2016-08-03T20:45:26Z 2032.84 2016-08-03T20:45:57Z 2030.44 2016-08-03T20:46:12Z 2029 2016-08-03T20:46:26Z 2028.04 2016-08-03T20:46:39Z 2028.04 2016-08-03T20:46:49Z 2026.12 2016-08-03T20:47:04Z 2024.19 2016-08-03T20:47:12Z 2023.71 2016-08-03T20:47:18Z 2022.27 2016-08-03T20:47:31Z 2019.39 2016-08-03T20:47:47Z 2016.5 2016-08-03T20:48:00Z 2014.58 2016-08-03T20:48:10Z 2015.06 2016-08-03T20:48:20Z 2013.62 2016-08-03T20:48:31Z 2012.18 2016-08-03T20:48:44Z 2011.7 2016-08-03T20:48:50Z 2011.7 2016-08-03T20:48:59Z 2012.18 2016-08-03T20:49:12Z 2011.7 2016-08-03T20:49:16Z 2011.22 2016-08-03T20:49:24Z 2011.22 2016-08-03T20:49:30Z 2010.73 2016-08-03T20:49:37Z 2010.73 2016-08-03T20:49:41Z 2010.73 2016-08-03T20:49:43Z 2010.73 2016-08-03T20:49:59Z 2009.77 2016-08-03T20:50:14Z 2009.77 2016-08-03T20:50:32Z 2011.22 2016-08-03T20:50:35Z 2011.22 2016-08-03T20:50:48Z 2011.22 2016-08-03T20:51:03Z 2008.33 2016-08-03T20:51:19Z 2008.33 2016-08-03T20:51:32Z 2008.33 2016-08-03T20:51:36Z 2010.25 2016-08-03T20:51:51Z 2010.25 2016-08-03T20:52:09Z 2010.25 2016-08-03T20:52:13Z 2010.25 2016-08-03T20:52:17Z 2010.25 2016-08-03T20:52:27Z 2010.25 2016-08-03T20:52:33Z 2010.25 2016-08-03T20:52:49Z 2010.25 2016-08-03T20:52:55Z 2010.25 2016-08-03T20:53:10Z 2010.25 2016-08-03T20:53:15Z 2009.29 2016-08-03T20:53:25Z 2007.85 2016-08-03T20:53:40Z 2006.89 2016-08-03T20:53:50Z 2006.89 2016-08-03T20:54:04Z 2006.41 2016-08-03T20:54:20Z 2004.97 2016-08-03T20:54:27Z 2004.49 2016-08-03T20:54:42Z 2004.01 2016-08-03T20:54:57Z 2001.12 2016-08-03T20:55:13Z 2000.16 2016-08-03T20:55:27Z 1999.68 2016-08-03T20:55:34Z 1999.68 2016-08-03T20:55:38Z 1998.72 2016-08-03T20:55:53Z 1998.24 2016-08-03T20:55:55Z 1997.76 2016-08-03T20:56:00Z 1995.83 2016-08-03T20:56:12Z 1996.32 2016-08-03T20:56:13Z 1995.83 2016-08-03T20:56:19Z 1995.83 2016-08-03T20:56:24Z 1995.35 2016-08-03T20:56:32Z 1994.39 2016-08-03T20:56:45Z 1992.47 2016-08-03T20:56:59Z 1990.07 2016-08-03T20:57:14Z 1987.66 2016-08-03T20:57:29Z 1985.26 2016-08-03T20:57:44Z 1985.26 2016-08-03T20:57:45Z 1984.3 2016-08-03T20:57:58Z 1982.38 2016-08-03T20:58:13Z 1981.9 2016-08-03T20:58:19Z 1980.93 2016-08-03T20:58:30Z 1978.53 2016-08-03T20:58:45Z 1978.05 2016-08-03T20:58:51Z 1976.13 2016-08-03T20:59:06Z 1976.13 2016-08-03T20:59:19Z 1976.13 2016-08-03T20:59:30Z 1977.09 2016-08-03T20:59:42Z 1977.57 2016-08-03T20:59:51Z 1979.49 2016-08-03T21:00:08Z 1980.45 2016-08-03T21:00:15Z 1980.93 2016-08-03T21:00:29Z 1982.38 2016-08-03T21:00:44Z 1984.78 2016-08-03T21:00:59Z 1984.78 2016-08-03T21:01:01Z 1986.7 2016-08-03T21:01:17Z 1986.7 2016-08-03T21:01:34Z 1987.18 2016-08-03T21:01:55Z 1987.18 2016-08-03T21:02:10Z 1985.74 2016-08-03T21:02:25Z 1985.26 2016-08-03T21:02:40Z 1983.34 2016-08-03T21:02:54Z 1981.9 2016-08-03T21:03:00Z 1979.01 2016-08-03T21:03:20Z 1977.09 2016-08-03T21:03:34Z 1975.65 2016-08-03T21:03:46Z 1975.65 2016-08-03T21:03:50Z 1975.65 2016-08-03T21:04:03Z 1976.61 2016-08-03T21:04:24Z 1975.17 2016-08-03T21:05:09Z 1975.17 2016-08-03T21:05:42Z 1975.17 2016-08-03T21:06:21Z 1974.69 2016-08-03T21:07:05Z 1975.65 2016-08-03T21:07:57Z 1975.17 2016-08-03T21:08:48Z 1974.69 2016-08-03T21:09:34Z 1974.2 2016-08-03T21:10:17Z 1973.72 2016-08-03T21:10:54Z 1973.24 2016-08-03T21:11:29Z 1973.24 2016-08-03T21:12:10Z 1972.76 2016-08-03T21:12:51Z 1972.76 2016-08-03T21:13:32Z 1972.76 2016-08-03T21:14:19Z 1972.76 2016-08-03T21:14:59Z 1972.28 2016-08-03T21:15:39Z 1972.28 2016-08-03T21:16:17Z 1972.28 2016-08-03T21:16:55Z 1971.8 2016-08-03T21:17:42Z 1971.8 2016-08-03T21:18:20Z 1971.32 2016-08-03T21:18:53Z 1971.32 2016-08-03T21:19:33Z 1971.32 2016-08-03T21:20:14Z 1971.32 2016-08-03T21:21:01Z 1971.32 2016-08-03T21:21:42Z 1971.32 2016-08-03T21:22:25Z 1970.84 2016-08-03T21:23:04Z 1970.84 2016-08-03T21:23:48Z 1972.28 2016-08-03T21:24:08Z 1971.8 2016-08-03T21:24:26Z 1972.28 2016-08-03T21:24:44Z 1973.72 2016-08-03T21:24:58Z 1975.17 2016-08-03T21:25:12Z 1975.65 2016-08-03T21:25:26Z 1975.65 2016-08-03T21:25:28Z 1975.65 2016-08-03T21:25:30Z 1974.69 2016-08-03T21:25:35Z 1974.2 2016-08-03T21:25:50Z 1974.2 2016-08-03T21:25:52Z 1975.65 2016-08-03T21:26:02Z 1977.09 2016-08-03T21:26:17Z 1977.57 2016-08-03T21:26:27Z 1978.05 2016-08-03T21:26:33Z 1978.05 2016-08-03T21:26:36Z 1978.53 2016-08-03T21:26:49Z 1980.45 2016-08-03T21:27:04Z 1980.93 2016-08-03T21:27:17Z 1981.9 2016-08-03T21:27:30Z 1983.34 2016-08-03T21:27:43Z 1984.3 2016-08-03T21:27:49Z 1985.74 2016-08-03T21:28:04Z 1985.74 2016-08-03T21:28:15Z 1985.74 2016-08-03T21:28:29Z 1987.66 2016-08-03T21:28:39Z 1987.66 2016-08-03T21:28:41Z 1990.55 2016-08-03T21:28:57Z 1989.1 2016-08-03T21:29:05Z 1988.62 2016-08-03T21:29:09Z 1986.22 2016-08-03T21:29:19Z 1983.82 2016-08-03T21:29:32Z 1982.38 2016-08-03T21:29:45Z 1979.97 2016-08-03T21:29:57Z 1978.53 2016-08-03T21:30:05Z 1976.61 2016-08-03T21:30:20Z 1976.13 2016-08-03T21:30:35Z 1976.13 2016-08-03T21:30:48Z 1977.57 2016-08-03T21:30:52Z 1976.13 2016-08-03T21:31:06Z 1975.65 2016-08-03T21:31:17Z 1972.76 2016-08-03T21:31:34Z 1972.28 2016-08-03T21:31:37Z 1971.32 2016-08-03T21:31:44Z 1971.32 2016-08-03T21:31:51Z 1971.32 2016-08-03T21:31:55Z 1970.84 2016-08-03T21:32:05Z 1970.36 2016-08-03T21:32:10Z 1968.44 2016-08-03T21:32:24Z 1967.48 2016-08-03T21:32:35Z 1965.55 2016-08-03T21:32:49Z 1963.63 2016-08-03T21:33:03Z 1962.19 2016-08-03T21:33:15Z 1962.19 2016-08-03T21:33:17Z 1962.19 2016-08-03T21:33:19Z 1961.71 2016-08-03T21:33:23Z 1961.71 2016-08-03T21:33:38Z 1961.71 2016-08-03T21:33:48Z 1960.27 2016-08-03T21:33:58Z 1960.27 2016-08-03T21:34:12Z 1960.27 2016-08-03T21:34:17Z 1959.3 2016-08-03T21:34:28Z 1959.3 2016-08-03T21:34:31Z 1958.34 2016-08-03T21:34:44Z 1958.34 2016-08-03T21:34:55Z 1956.42 2016-08-03T21:35:10Z 1954.5 2016-08-03T21:35:22Z 1954.5 2016-08-03T21:35:35Z 1954.02 2016-08-03T21:35:53Z 1953.54 2016-08-03T21:35:57Z 1952.09 2016-08-03T21:36:05Z 1951.13 2016-08-03T21:36:09Z 1949.21 2016-08-03T21:36:20Z 1948.25 2016-08-03T21:36:26Z 1948.25 2016-08-03T21:36:30Z 1948.25 2016-08-03T21:36:35Z 1947.77 2016-08-03T21:36:40Z 1947.77 2016-08-03T21:36:44Z 1947.29 2016-08-03T21:36:47Z 1946.33 2016-08-03T21:36:58Z 1945.85 2016-08-03T21:37:04Z 1945.36 2016-08-03T21:37:08Z 1945.36 2016-08-03T21:37:13Z 1943.92 2016-08-03T21:37:27Z 1941.52 2016-08-03T21:37:42Z 1940.56 2016-08-03T21:37:54Z 1939.12 2016-08-03T21:38:01Z 1938.16 2016-08-03T21:38:04Z 1935.75 2016-08-03T21:38:16Z 1935.75 2016-08-03T21:38:17Z 1937.19 2016-08-03T21:38:27Z 1937.19 2016-08-03T21:38:35Z 1937.19 2016-08-03T21:38:48Z 1935.75 2016-08-03T21:38:55Z 1937.19 2016-08-03T21:39:05Z 1939.12 2016-08-03T21:39:18Z 1938.64 2016-08-03T21:39:31Z 1938.16 2016-08-03T21:39:44Z 1938.16 2016-08-03T21:39:46Z 1939.6 2016-08-03T21:39:53Z 1938.64 2016-08-03T21:40:07Z 1938.64 2016-08-03T21:40:17Z 1940.08 2016-08-03T21:40:27Z 1938.64 2016-08-03T21:40:38Z 1936.71 2016-08-03T21:40:47Z 1938.16 2016-08-03T21:41:01Z 1939.6 2016-08-03T21:41:15Z 1939.6 2016-08-03T21:41:18Z 1939.6 2016-08-03T21:41:22Z 1941.52 2016-08-03T21:41:35Z 1943.44 2016-08-03T21:41:47Z 1943.44 2016-08-03T21:41:59Z 1943.44 2016-08-03T21:42:01Z 1942.48 2016-08-03T21:42:06Z 1942 2016-08-03T21:42:10Z 1942 2016-08-03T21:42:12Z 1941.52 2016-08-03T21:42:20Z 1941.04 2016-08-03T21:42:30Z 1942 2016-08-03T21:42:34Z 1943.44 2016-08-03T21:42:48Z 1944.4 2016-08-03T21:42:56Z 1945.36 2016-08-03T21:43:01Z 1945.85 2016-08-03T21:43:06Z 1946.81 2016-08-03T21:43:17Z 1946.81 2016-08-03T21:43:19Z 1948.25 2016-08-03T21:43:32Z 1948.25 2016-08-03T21:43:37Z 1946.81 2016-08-03T21:43:40Z 1948.25 2016-08-03T21:43:50Z 1950.17 2016-08-03T21:44:03Z 1951.61 2016-08-03T21:44:08Z 1951.61 2016-08-03T21:44:19Z 1953.54 2016-08-03T21:44:29Z 1954.5 2016-08-03T21:44:42Z 1955.46 2016-08-03T21:44:53Z 1958.82 2016-08-03T21:45:08Z 1958.82 2016-08-03T21:45:09Z 1959.3 2016-08-03T21:45:22Z 1959.3 2016-08-03T21:45:27Z 1959.3 2016-08-03T21:45:38Z 1957.86 2016-08-03T21:45:43Z 1957.86 2016-08-03T21:45:44Z 1957.86 2016-08-03T21:46:00Z 1957.86 2016-08-03T21:46:02Z 1957.86 2016-08-03T21:46:15Z 1957.86 2016-08-03T21:46:18Z 1957.38 2016-08-03T21:46:31Z 1957.38 2016-08-03T21:46:36Z 1959.78 2016-08-03T21:46:47Z 1960.27 2016-08-03T21:46:58Z 1958.82 2016-08-03T21:47:00Z 1958.82 2016-08-03T21:47:01Z 1956.42 2016-08-03T21:47:15Z 1955.94 2016-08-03T21:47:20Z 1955.94 2016-08-03T21:47:24Z 1954.5 2016-08-03T21:47:38Z 1953.54 2016-08-03T21:47:53Z 1954.98 2016-08-03T21:48:03Z 1954.98 2016-08-03T21:48:07Z 1952.57 2016-08-03T21:48:14Z 1951.61 2016-08-03T21:48:17Z 1952.57 2016-08-03T21:48:28Z 1955.46 2016-08-03T21:48:42Z 1955.94 2016-08-03T21:48:45Z 1956.9 2016-08-03T21:49:01Z 1958.34 2016-08-03T21:49:16Z 1958.82 2016-08-03T21:49:29Z 1960.75 2016-08-03T21:49:41Z 1962.19 2016-08-03T21:49:51Z 1962.67 2016-08-03T21:50:05Z 1963.15 2016-08-03T21:50:14Z 1964.11 2016-08-03T21:50:20Z 1964.59 2016-08-03T21:50:22Z 1965.07 2016-08-03T21:50:31Z 1965.07 2016-08-03T21:50:34Z 1963.63 2016-08-03T21:50:45Z 1960.27 2016-08-03T21:50:56Z 1959.78 2016-08-03T21:51:16Z 1958.34 2016-08-03T21:51:29Z 1955.94 2016-08-03T21:51:43Z 1955.46 2016-08-03T21:51:48Z 1954.98 2016-08-03T21:51:59Z 1956.9 2016-08-03T21:52:14Z 1958.34 2016-08-03T21:52:29Z 1958.34 2016-08-03T21:52:34Z 1959.3 2016-08-03T21:52:46Z 1960.27 2016-08-03T21:52:49Z 1960.75 2016-08-03T21:53:02Z 1960.75 2016-08-03T21:53:06Z 1960.75 2016-08-03T21:53:09Z 1959.3 2016-08-03T21:53:12Z 1957.38 2016-08-03T21:53:19Z 1954.98 2016-08-03T21:53:32Z 1952.09 2016-08-03T21:53:44Z 1949.21 2016-08-03T21:53:56Z 1948.73 2016-08-03T21:53:57Z 1948.25 2016-08-03T21:54:05Z 1948.25 2016-08-03T21:54:07Z 1947.29 2016-08-03T21:54:24Z 1946.81 2016-08-03T21:54:26Z 1944.4 2016-08-03T21:54:35Z 1942.96 2016-08-03T21:54:40Z 1941.04 2016-08-03T21:54:55Z 1940.56 2016-08-03T21:55:06Z 1940.56 2016-08-03T21:55:20Z 1940.08 2016-08-03T21:55:22Z 1937.19 2016-08-03T21:55:33Z 1937.19 2016-08-03T21:55:38Z 1935.75 2016-08-03T21:55:51Z 1934.79 2016-08-03T21:55:58Z 1934.79 2016-08-03T21:56:03Z 1934.79 2016-08-03T21:56:04Z 1932.87 2016-08-03T21:56:14Z 1932.87 2016-08-03T21:56:15Z 1932.87 2016-08-03T21:56:16Z 1932.39 2016-08-03T21:56:18Z 1932.39 2016-08-03T21:56:20Z 1931.91 2016-08-03T21:56:34Z 1931.91 2016-08-03T21:56:40Z 1931.91 2016-08-03T21:56:46Z 1931.91 2016-08-03T21:56:48Z 1931.43 2016-08-03T21:57:04Z 1929.5 2016-08-03T21:57:19Z 1929.5 2016-08-03T21:57:20Z 1929.5 2016-08-03T21:57:27Z 1928.54 2016-08-03T21:57:34Z 1928.06 2016-08-03T21:57:39Z 1928.06 2016-08-03T21:57:54Z 1928.06 2016-08-03T21:58:01Z 1927.58 2016-08-03T21:58:10Z 1927.58 2016-08-03T21:58:19Z 1927.58 2016-08-03T21:58:25Z 1927.1 2016-08-03T21:58:40Z 1926.62 2016-08-03T21:58:44Z 1926.14 2016-08-03T21:58:48Z 1925.66 2016-08-03T21:59:00Z 1925.66 2016-08-03T21:59:17Z 1925.18 2016-08-03T21:59:41Z 1925.18 2016-08-03T22:00:05Z 1925.18 2016-08-03T22:00:27Z 1926.14 2016-08-03T22:00:32Z 1926.14 2016-08-03T22:00:36Z 1926.62 2016-08-03T22:00:44Z 1926.62 2016-08-03T22:00:46Z 1928.06 2016-08-03T22:00:58Z 1928.06 2016-08-03T22:01:03Z 1928.54 2016-08-03T22:01:05Z 1928.06 2016-08-03T22:01:22Z 1928.54 2016-08-03T22:01:37Z 1928.54 2016-08-03T22:01:39Z 1928.54 2016-08-03T22:01:55Z 1929.5 2016-08-03T22:02:12Z 1930.95 2016-08-03T22:02:24Z 1930.95 2016-08-03T22:02:26Z 1931.43 2016-08-03T22:02:40Z 1931.43 2016-08-03T22:02:47Z 1932.39 2016-08-03T22:02:51Z 1933.35 2016-08-03T22:03:04Z 1933.83 2016-08-03T22:03:08Z 1933.83 2016-08-03T22:03:14Z 1932.39 2016-08-03T22:03:20Z 1933.83 2016-08-03T22:03:33Z 1933.83 2016-08-03T22:03:38Z 1934.31 2016-08-03T22:03:51Z 1935.75 2016-08-03T22:04:03Z 1936.71 2016-08-03T22:04:16Z 1938.64 2016-08-03T22:04:26Z 1939.6 2016-08-03T22:04:39Z 1941.52 2016-08-03T22:04:54Z 1942.48 2016-08-03T22:05:02Z 1943.92 2016-08-03T22:05:15Z 1945.36 2016-08-03T22:05:25Z 1945.85 2016-08-03T22:05:28Z 1945.85 2016-08-03T22:05:30Z 1947.29 2016-08-03T22:05:47Z 1947.29 2016-08-03T22:05:48Z 1947.29 2016-08-03T22:05:53Z 1946.81 2016-08-03T22:05:57Z 1946.81 2016-08-03T22:06:12Z 1946.81 2016-08-03T22:06:13Z 1946.81 2016-08-03T22:06:17Z 1946.81 2016-08-03T22:06:24Z 1947.29 2016-08-03T22:06:40Z 1947.77 2016-08-03T22:06:48Z 1948.73 2016-08-03T22:06:54Z 1950.17 2016-08-03T22:07:08Z 1950.65 2016-08-03T22:07:18Z 1952.09 2016-08-03T22:07:31Z 1953.54 2016-08-03T22:07:39Z 1954.98 2016-08-03T22:07:52Z 1955.94 2016-08-03T22:08:06Z 1956.9 2016-08-03T22:08:14Z 1957.38 2016-08-03T22:08:23Z 1958.82 2016-08-03T22:08:38Z 1959.78 2016-08-03T22:08:50Z 1962.19 2016-08-03T22:09:05Z 1962.67 2016-08-03T22:09:18Z 1962.67 2016-08-03T22:09:34Z 1962.67 2016-08-03T22:09:42Z 1962.67 2016-08-03T22:09:46Z 1963.63 2016-08-03T22:09:59Z 1964.59 2016-08-03T22:10:04Z 1966.03 2016-08-03T22:10:19Z 1966.99 2016-08-03T22:10:37Z 1967.96 2016-08-03T22:10:50Z 1969.4 2016-08-03T22:11:01Z 1971.32 2016-08-03T22:11:14Z 1971.8 2016-08-03T22:11:26Z 1971.8 2016-08-03T22:11:59Z 1973.24 2016-08-03T22:12:14Z 1974.2 2016-08-03T22:12:20Z 1974.69 2016-08-03T22:12:28Z 1975.65 2016-08-03T22:12:43Z 1975.65 2016-08-03T22:12:44Z 1975.65 2016-08-03T22:12:48Z 1976.61 2016-08-03T22:12:54Z 1976.13 2016-08-03T22:12:57Z 1978.05 2016-08-03T22:13:09Z 1978.05 2016-08-03T22:13:11Z 1980.45 2016-08-03T22:13:25Z 1981.41 2016-08-03T22:13:33Z 1981.9 2016-08-03T22:13:45Z 1981.41 2016-08-03T22:13:58Z 1981.41 2016-08-03T22:14:10Z 1981.9 2016-08-03T22:14:23Z 1982.38 2016-08-03T22:14:35Z 1984.3 2016-08-03T22:14:47Z 1984.3 2016-08-03T22:14:49Z 1983.82 2016-08-03T22:14:52Z 1984.3 2016-08-03T22:15:07Z 1986.22 2016-08-03T22:15:21Z 1987.66 2016-08-03T22:15:34Z 1988.62 2016-08-03T22:15:46Z 1988.62 2016-08-03T22:15:51Z 1990.07 2016-08-03T22:16:02Z 1990.07 2016-08-03T22:16:05Z 1991.03 2016-08-03T22:16:15Z 1990.55 2016-08-03T22:16:30Z 1990.55 2016-08-03T22:16:41Z 1990.55 2016-08-03T22:16:44Z 1990.07 2016-08-03T22:16:47Z 1991.03 2016-08-03T22:17:03Z 1991.51 2016-08-03T22:17:13Z 1991.03 2016-08-03T22:17:28Z 1991.03 2016-08-03T22:17:35Z 1990.55 2016-08-03T22:17:50Z 1991.03 2016-08-03T22:17:57Z 1991.03 2016-08-03T22:18:06Z 1992.47 2016-08-03T22:18:23Z 1992.95 2016-08-03T22:18:24Z 1992.95 2016-08-03T22:18:30Z 1994.39 2016-08-03T22:18:45Z 1995.83 2016-08-03T22:19:01Z 1996.8 2016-08-03T22:19:05Z 1997.28 2016-08-03T22:19:10Z 1998.72 2016-08-03T22:19:22Z 1999.68 2016-08-03T22:19:27Z 2000.16 2016-08-03T22:19:40Z 2001.12 2016-08-03T22:19:47Z 2001.12 2016-08-03T22:19:50Z 2002.08 2016-08-03T22:20:01Z 2002.08 2016-08-03T22:20:08Z 2002.08 2016-08-03T22:20:10Z 2002.56 2016-08-03T22:20:21Z 2004.49 2016-08-03T22:20:34Z 2004.97 2016-08-03T22:20:46Z 2006.41 2016-08-03T22:20:53Z 2008.33 2016-08-03T22:21:04Z 2008.81 2016-08-03T22:21:12Z 2009.77 2016-08-03T22:21:25Z 2010.25 2016-08-03T22:21:28Z 2010.73 2016-08-03T22:21:42Z 2010.73 2016-08-03T22:21:52Z 2012.18 2016-08-03T22:22:06Z 2013.62 2016-08-03T22:22:21Z 2014.58 2016-08-03T22:22:35Z 2015.06 2016-08-03T22:22:38Z 2016.5 2016-08-03T22:22:54Z 2017.46 2016-08-03T22:23:08Z 2017.46 2016-08-03T22:23:27Z 2017.94 2016-08-03T22:23:30Z 2017.94 2016-08-03T22:23:34Z 2017.94 2016-08-03T22:23:39Z 2019.39 2016-08-03T22:23:52Z 2020.35 2016-08-03T22:24:05Z 2021.31 2016-08-03T22:24:15Z 2023.71 2016-08-03T22:24:30Z 2024.19 2016-08-03T22:24:46Z 2021.31 2016-08-03T22:24:59Z 2020.83 2016-08-03T22:25:08Z 2020.35 2016-08-03T22:25:18Z 2019.39 2016-08-03T22:25:25Z 2019.39 2016-08-03T22:25:34Z 2019.39 2016-08-03T22:25:39Z 2019.39 2016-08-03T22:25:43Z 2020.83 2016-08-03T22:25:47Z 2022.75 2016-08-03T22:26:01Z 2023.71 2016-08-03T22:26:08Z 2024.67 2016-08-03T22:26:15Z 2025.64 2016-08-03T22:26:30Z 2026.12 2016-08-03T22:26:36Z 2027.56 2016-08-03T22:26:46Z 2028.04 2016-08-03T22:26:49Z 2028.52 2016-08-03T22:27:01Z 2028.52 2016-08-03T22:27:03Z 2028.52 2016-08-03T22:27:06Z 2028.52 2016-08-03T22:27:13Z 2029 2016-08-03T22:27:31Z 2029.48 2016-08-03T22:27:46Z 2029.96 2016-08-03T22:27:48Z 2030.92 2016-08-03T22:28:05Z 2030.92 2016-08-03T22:28:16Z 2030.92 2016-08-03T22:28:21Z 2030.92 2016-08-03T22:28:35Z 2029.48 2016-08-03T22:28:41Z 2027.56 2016-08-03T22:28:48Z 2027.08 2016-08-03T22:28:52Z 2024.67 2016-08-03T22:29:08Z 2024.67 2016-08-03T22:29:11Z 2024.67 2016-08-03T22:29:16Z 2022.75 2016-08-03T22:29:25Z 2021.31 2016-08-03T22:29:34Z 2020.83 2016-08-03T22:29:39Z 2019.87 2016-08-03T22:29:53Z 2019.87 2016-08-03T22:30:04Z 2019.39 2016-08-03T22:30:08Z 2018.91 2016-08-03T22:30:13Z 2016.5 2016-08-03T22:30:24Z 2014.58 2016-08-03T22:30:37Z 2014.1 2016-08-03T22:30:39Z 2013.62 2016-08-03T22:30:44Z 2012.66 2016-08-03T22:30:58Z 2012.18 2016-08-03T22:31:14Z 2012.18 2016-08-03T22:31:18Z 2012.18 2016-08-03T22:31:30Z 2011.22 2016-08-03T22:31:42Z 2011.22 2016-08-03T22:31:54Z 2008.81 2016-08-03T22:32:07Z 2008.33 2016-08-03T22:32:11Z 2007.37 2016-08-03T22:32:18Z 2006.41 2016-08-03T22:32:31Z 2004.01 2016-08-03T22:32:47Z 2004.01 2016-08-03T22:32:49Z 2003.52 2016-08-03T22:32:57Z 2002.08 2016-08-03T22:33:11Z 2000.16 2016-08-03T22:33:26Z 2000.16 2016-08-03T22:33:27Z 1999.68 2016-08-03T22:33:29Z 1999.2 2016-08-03T22:33:33Z 1997.76 2016-08-03T22:33:47Z 1997.28 2016-08-03T22:34:00Z 1996.32 2016-08-03T22:34:13Z 1994.39 2016-08-03T22:34:27Z 1993.91 2016-08-03T22:34:32Z 1993.91 2016-08-03T22:34:35Z 1993.91 2016-08-03T22:34:48Z 1993.91 2016-08-03T22:34:50Z 1993.91 2016-08-03T22:35:04Z 1993.43 2016-08-03T22:35:22Z 1993.43 2016-08-03T22:35:37Z 1993.43 2016-08-03T22:35:40Z 1993.43 2016-08-03T22:35:42Z 1994.87 2016-08-03T22:35:57Z 1994.87 2016-08-03T22:35:58Z 1995.83 2016-08-03T22:36:11Z 1997.28 2016-08-03T22:36:25Z 1999.2 2016-08-03T22:36:34Z 1999.68 2016-08-03T22:36:47Z 2000.16 2016-08-03T22:36:53Z 2001.12 2016-08-03T22:37:10Z 2000.16 2016-08-03T22:37:32Z 2000.16 2016-08-03T22:37:37Z 2001.6 2016-08-03T22:37:43Z 2002.08 2016-08-03T22:37:49Z 2003.04 2016-08-03T22:38:05Z 2003.52 2016-08-03T22:38:08Z 2004.01 2016-08-03T22:38:18Z 2004.97 2016-08-03T22:38:25Z 2005.93 2016-08-03T22:38:40Z 2006.41 2016-08-03T22:38:47Z 2006.89 2016-08-03T22:38:51Z 2007.37 2016-08-03T22:39:05Z 2007.85 2016-08-03T22:39:15Z 2008.81 2016-08-03T22:39:26Z 2009.29 2016-08-03T22:39:44Z 2009.29 2016-08-03T22:40:10Z 2009.77 2016-08-03T22:40:25Z 2010.73 2016-08-03T22:40:40Z 2011.22 2016-08-03T22:40:41Z 2011.22 2016-08-03T22:40:56Z 2008.81 2016-08-03T22:41:08Z 2007.85 2016-08-03T22:41:17Z 2005.93 2016-08-03T22:41:29Z 2005.93 2016-08-03T22:41:36Z 2007.37 2016-08-03T22:41:50Z 2007.37 2016-08-03T22:41:57Z 2007.37 2016-08-03T22:42:01Z 2008.81 2016-08-03T22:42:17Z 2010.25 2016-08-03T22:42:31Z 2010.73 2016-08-03T22:42:44Z 2011.22 2016-08-03T22:42:56Z 2012.18 2016-08-03T22:43:05Z 2012.18 2016-08-03T22:43:19Z 2012.66 2016-08-03T22:43:24Z 2013.14 2016-08-03T22:43:33Z 2013.62 2016-08-03T22:43:46Z 2013.62 2016-08-03T22:43:50Z 2013.62 2016-08-03T22:43:56Z 2012.66 2016-08-03T22:44:07Z 2012.18 2016-08-03T22:44:08Z 2011.22 2016-08-03T22:44:15Z 2010.73 2016-08-03T22:44:18Z 2010.73 2016-08-03T22:44:21Z 2008.33 2016-08-03T22:44:32Z 2007.37 2016-08-03T22:44:43Z 2007.37 2016-08-03T22:44:49Z 2009.29 2016-08-03T22:45:06Z 2010.73 2016-08-03T22:45:21Z 2010.73 2016-08-03T22:45:22Z 2010.73 2016-08-03T22:45:30Z 2011.22 2016-08-03T22:45:43Z 2011.7 2016-08-03T22:45:53Z 2012.18 2016-08-03T22:46:07Z 2012.18 2016-08-03T22:46:09Z 2012.18 2016-08-03T22:46:23Z 2011.22 2016-08-03T22:46:38Z 2011.22 2016-08-03T22:46:52Z 2011.22 2016-08-03T22:47:04Z 2011.22 2016-08-03T22:47:12Z 2010.25 2016-08-03T22:47:21Z 2010.25 2016-08-03T22:47:27Z 2008.81 2016-08-03T22:47:37Z 2008.33 2016-08-03T22:47:46Z 2006.89 2016-08-03T22:47:57Z 2004.97 2016-08-03T22:48:12Z 2002.56 2016-08-03T22:48:24Z 2002.08 2016-08-03T22:48:27Z 2002.08 2016-08-03T22:48:34Z 2001.12 2016-08-03T22:48:49Z 2000.64 2016-08-03T22:49:03Z 2000.64 2016-08-03T22:49:12Z 2002.08 2016-08-03T22:49:17Z 2002.08 2016-08-03T22:49:26Z 2001.12 2016-08-03T22:49:41Z 2001.12 2016-08-03T22:49:44Z 2001.12 2016-08-03T22:49:47Z 2001.12 2016-08-03T22:49:50Z 2001.12 2016-08-03T22:49:55Z 2001.12 2016-08-03T22:50:00Z 2001.12 2016-08-03T22:50:04Z 2003.52 2016-08-03T22:50:18Z 2003.52 2016-08-03T22:50:31Z 2004.01 2016-08-03T22:50:43Z 2003.04 2016-08-03T22:50:50Z 2002.56 2016-08-03T22:50:53Z 2001.12 2016-08-03T22:51:06Z 2001.12 2016-08-03T22:51:08Z 2000.64 2016-08-03T22:51:21Z 2000.16 2016-08-03T22:51:31Z 1998.24 2016-08-03T22:51:43Z 1996.8 2016-08-03T22:51:49Z 1994.39 2016-08-03T22:52:04Z 1993.91 2016-08-03T22:52:10Z 1993.43 2016-08-03T22:52:14Z 1991.99 2016-08-03T22:52:23Z 1991.51 2016-08-03T22:52:28Z 1990.07 2016-08-03T22:52:41Z 1990.07 2016-08-03T22:52:42Z 1989.1 2016-08-03T22:52:55Z 1989.1 2016-08-03T22:53:08Z 1989.1 2016-08-03T22:53:17Z 1988.14 2016-08-03T22:53:30Z 1988.14 2016-08-03T22:53:50Z 1988.14 2016-08-03T22:53:52Z 1986.7 2016-08-03T22:54:03Z 1984.78 2016-08-03T22:54:14Z 1983.34 2016-08-03T22:54:31Z 1982.38 2016-08-03T22:54:38Z 1980.45 2016-08-03T22:54:52Z 1980.45 2016-08-03T22:54:58Z 1978.05 2016-08-03T22:55:12Z 1977.09 2016-08-03T22:55:19Z 1976.13 2016-08-03T22:55:23Z 1975.65 2016-08-03T22:55:26Z 1974.69 2016-08-03T22:55:37Z 1974.2 2016-08-03T22:55:41Z 1972.76 2016-08-03T22:55:52Z 1972.28 2016-08-03T22:55:57Z 1971.8 2016-08-03T22:56:02Z 1969.88 2016-08-03T22:56:09Z 1968.44 2016-08-03T22:56:20Z 1966.51 2016-08-03T22:56:33Z 1964.59 2016-08-03T22:56:48Z 1963.63 2016-08-03T22:56:55Z 1961.71 2016-08-03T22:57:09Z 1960.75 2016-08-03T22:57:17Z 1959.3 2016-08-03T22:57:29Z 1957.38 2016-08-03T22:57:46Z 1955.46 2016-08-03T22:57:59Z 1954.98 2016-08-03T22:58:02Z 1954.5 2016-08-03T22:58:09Z 1954.02 2016-08-03T22:58:14Z 1953.54 2016-08-03T22:58:16Z 1951.61 2016-08-03T22:58:32Z 1951.13 2016-08-03T22:58:33Z 1951.13 2016-08-03T22:58:36Z 1948.25 2016-08-03T22:58:40Z 1948.73 2016-08-03T22:58:51Z 1947.77 2016-08-03T22:58:54Z 1948.25 2016-08-03T22:58:56Z 1947.29 2016-08-03T22:59:06Z 1946.33 2016-08-03T22:59:10Z 1945.85 2016-08-03T22:59:13Z 1945.36 2016-08-03T22:59:27Z 1944.88 2016-08-03T22:59:33Z 1944.4 2016-08-03T22:59:47Z 1943.92 2016-08-03T23:00:02Z 1943.92 2016-08-03T23:00:05Z 1943.92 2016-08-03T23:00:20Z 1943.92 2016-08-03T23:00:24Z 1943.92 2016-08-03T23:00:26Z 1945.36 2016-08-03T23:00:43Z 1945.36 2016-08-03T23:00:48Z 1943.92 2016-08-03T23:00:52Z 1943.92 2016-08-03T23:01:00Z 1943.92 2016-08-03T23:01:05Z 1943.92 2016-08-03T23:01:21Z 1941.52 2016-08-03T23:01:37Z 1938.16 2016-08-03T23:01:52Z 1934.79 2016-08-03T23:02:04Z 1933.83 2016-08-03T23:02:09Z 1932.87 2016-08-03T23:02:21Z 1930.95 2016-08-03T23:02:33Z 1929.98 2016-08-03T23:02:38Z 1928.06 2016-08-03T23:02:51Z 1926.14 2016-08-03T23:03:05Z 1924.7 2016-08-03T23:03:18Z 1924.7 2016-08-03T23:03:21Z 1923.74 2016-08-03T23:03:26Z 1922.77 2016-08-03T23:03:34Z 1922.77 2016-08-03T23:03:36Z 1921.81 2016-08-03T23:03:48Z 1921.81 2016-08-03T23:03:55Z 1921.81 2016-08-03T23:04:03Z 1921.81 2016-08-03T23:04:07Z 1921.33 2016-08-03T23:04:13Z 1921.33 2016-08-03T23:04:17Z 1920.85 2016-08-03T23:04:30Z 1920.37 2016-08-03T23:04:35Z 1920.37 2016-08-03T23:04:40Z 1919.89 2016-08-03T23:04:44Z 1919.41 2016-08-03T23:04:59Z 1919.89 2016-08-03T23:05:11Z 1919.41 2016-08-03T23:05:19Z 1919.41 2016-08-03T23:05:21Z 1917.97 2016-08-03T23:05:35Z 1917.97 2016-08-03T23:05:48Z 1917.97 2016-08-03T23:05:50Z 1917.97 2016-08-03T23:06:00Z 1917.97 2016-08-03T23:06:09Z 1917.97 2016-08-03T23:06:14Z 1917.97 2016-08-03T23:06:25Z 1917.97 2016-08-03T23:06:38Z 1917.49 2016-08-03T23:06:52Z 1917.49 2016-08-03T23:07:04Z 1917.49 2016-08-03T23:07:08Z 1917.49 2016-08-03T23:07:13Z 1917.49 2016-08-03T23:07:15Z 1917.97 2016-08-03T23:07:28Z 1917.97 2016-08-03T23:07:42Z 1917.97 2016-08-03T23:07:43Z 1917.97 2016-08-03T23:07:56Z 1917.97 2016-08-03T23:08:00Z 1918.93 2016-08-03T23:08:13Z 1918.45 2016-08-03T23:08:23Z 1917.97 2016-08-03T23:08:29Z 1918.45 2016-08-03T23:08:33Z 1917.97 2016-08-03T23:08:41Z 1917.49 2016-08-03T23:08:52Z 1917.49 2016-08-03T23:08:57Z 1917.49 2016-08-03T23:09:11Z 1917.49 2016-08-03T23:09:22Z 1917.01 2016-08-03T23:09:30Z 1916.53 2016-08-03T23:09:43Z 1916.53 2016-08-03T23:09:46Z 1916.53 2016-08-03T23:10:00Z 1916.53 2016-08-03T23:10:01Z 1916.53 2016-08-03T23:10:13Z 1916.53 2016-08-03T23:10:28Z 1917.97 2016-08-03T23:10:29Z 1918.45 2016-08-03T23:10:38Z 1918.93 2016-08-03T23:10:40Z 1919.41 2016-08-03T23:10:56Z 1919.41 2016-08-03T23:11:02Z 1919.41 2016-08-03T23:11:04Z 1919.41 2016-08-03T23:11:18Z 1919.41 2016-08-03T23:11:40Z 1919.41 2016-08-03T23:11:57Z 1917.97 2016-08-03T23:12:07Z 1917.49 2016-08-03T23:12:20Z 1917.01 2016-08-03T23:12:22Z 1916.04 2016-08-03T23:12:27Z 1916.04 2016-08-03T23:12:30Z 1915.08 2016-08-03T23:12:42Z 1915.08 2016-08-03T23:12:43Z 1914.12 2016-08-03T23:12:49Z 1913.16 2016-08-03T23:13:03Z 1913.16 2016-08-03T23:13:05Z 1913.16 2016-08-03T23:13:14Z 1912.2 2016-08-03T23:13:24Z 1910.28 2016-08-03T23:13:38Z 1910.28 2016-08-03T23:13:43Z 1909.8 2016-08-03T23:13:55Z 1909.8 2016-08-03T23:14:00Z 1909.32 2016-08-03T23:14:14Z 1909.32 2016-08-03T23:14:21Z 1909.32 2016-08-03T23:14:32Z 1908.83 2016-08-03T23:14:39Z 1908.83 2016-08-03T23:14:44Z 1908.35 2016-08-03T23:14:56Z 1908.35 2016-08-03T23:15:03Z 1906.91 2016-08-03T23:15:19Z 1906.91 2016-08-03T23:15:22Z 1905.95 2016-08-03T23:15:33Z 1905.95 2016-08-03T23:15:39Z 1905.95 2016-08-03T23:15:44Z 1905.95 2016-08-03T23:15:47Z 1905.95 2016-08-03T23:15:51Z 1905.95 2016-08-03T23:15:55Z 1906.91 2016-08-03T23:16:09Z 1908.35 2016-08-03T23:16:20Z 1908.83 2016-08-03T23:16:26Z 1908.83 2016-08-03T23:16:30Z 1908.83 2016-08-03T23:16:32Z 1909.32 2016-08-03T23:16:34Z 1909.32 2016-08-03T23:16:38Z 1911.24 2016-08-03T23:16:52Z 1910.76 2016-08-03T23:17:06Z 1910.76 2016-08-03T23:17:09Z 1909.8 2016-08-03T23:17:13Z 1909.8 2016-08-03T23:17:18Z 1908.83 2016-08-03T23:17:24Z 1908.83 2016-08-03T23:17:37Z 1908.83 2016-08-03T23:17:39Z 1908.83 2016-08-03T23:17:52Z 1910.28 2016-08-03T23:18:02Z 1910.28 2016-08-03T23:18:03Z 1910.28 2016-08-03T23:18:13Z 1909.8 2016-08-03T23:18:18Z 1909.8 2016-08-03T23:18:27Z 1908.83 2016-08-03T23:18:40Z 1908.83 2016-08-03T23:18:42Z 1907.87 2016-08-03T23:18:49Z 1907.87 2016-08-03T23:19:01Z 1907.87 2016-08-03T23:19:04Z 1907.87 2016-08-03T23:19:08Z 1907.87 2016-08-03T23:19:12Z 1907.87 2016-08-03T23:19:23Z 1909.32 2016-08-03T23:19:37Z 1909.32 2016-08-03T23:19:45Z 1908.83 2016-08-03T23:19:59Z 1909.8 2016-08-03T23:20:05Z 1909.8 2016-08-03T23:20:11Z 1909.32 2016-08-03T23:20:25Z 1909.32 2016-08-03T23:20:38Z 1909.8 2016-08-03T23:20:48Z 1910.76 2016-08-03T23:21:02Z 1911.24 2016-08-03T23:21:07Z 1911.24 2016-08-03T23:21:14Z 1911.24 2016-08-03T23:21:26Z 1912.2 2016-08-03T23:21:41Z 1912.2 2016-08-03T23:21:42Z 1912.68 2016-08-03T23:21:50Z 1913.64 2016-08-03T23:22:05Z 1914.12 2016-08-03T23:22:19Z 1914.6 2016-08-03T23:22:32Z 1915.08 2016-08-03T23:22:44Z 1915.08 2016-08-03T23:22:57Z 1915.08 2016-08-03T23:23:06Z 1915.56 2016-08-03T23:23:19Z 1916.04 2016-08-03T23:23:32Z 1917.01 2016-08-03T23:23:57Z 1917.49 2016-08-03T23:24:11Z 1917.97 2016-08-03T23:24:22Z 1918.45 2016-08-03T23:24:36Z 1919.41 2016-08-03T23:24:49Z 1919.41 2016-08-03T23:24:52Z 1921.33 2016-08-03T23:25:06Z 1922.77 2016-08-03T23:25:20Z 1923.74 2016-08-03T23:25:33Z 1925.18 2016-08-03T23:25:46Z 1927.1 2016-08-03T23:26:01Z 1927.58 2016-08-03T23:26:16Z 1928.54 2016-08-03T23:26:24Z 1928.06 2016-08-03T23:26:42Z 1928.54 2016-08-03T23:26:55Z 1928.54 2016-08-03T23:26:56Z 1929.02 2016-08-03T23:27:12Z 1929.02 2016-08-03T23:27:16Z 1929.5 2016-08-03T23:27:30Z 1929.5 2016-08-03T23:27:42Z 1929.5 2016-08-03T23:27:55Z 1929.5 2016-08-03T23:27:56Z 1929.98 2016-08-03T23:28:10Z 1929.98 2016-08-03T23:28:14Z 1930.46 2016-08-03T23:28:27Z 1929.98 2016-08-03T23:28:39Z 1930.46 2016-08-03T23:28:52Z 1930.46 2016-08-03T23:28:53Z 1929.98 2016-08-03T23:28:57Z 1930.46 2016-08-03T23:29:04Z 1929.02 2016-08-03T23:29:16Z 1929.02 2016-08-03T23:29:18Z 1929.02 2016-08-03T23:29:32Z 1929.02 2016-08-03T23:29:38Z 1929.02 2016-08-03T23:29:48Z 1929.02 2016-08-03T23:29:50Z 1928.06 2016-08-03T23:30:05Z 1928.06 2016-08-03T23:30:12Z 1927.58 2016-08-03T23:30:29Z 1927.1 2016-08-03T23:30:43Z 1927.1 2016-08-03T23:30:56Z 1926.62 2016-08-03T23:31:11Z 1925.66 2016-08-03T23:31:26Z 1925.66 2016-08-03T23:31:27Z 1925.66 2016-08-03T23:31:29Z 1925.66 2016-08-03T23:31:33Z 1925.66 2016-08-03T23:31:40Z 1925.18 2016-08-03T23:31:44Z 1924.7 2016-08-03T23:32:02Z 1924.22 2016-08-03T23:32:08Z 1924.22 2016-08-03T23:32:14Z 1923.25 2016-08-03T23:32:27Z 1923.25 2016-08-03T23:32:31Z 1921.33 2016-08-03T23:32:49Z 1921.33 2016-08-03T23:33:00Z 1920.85 2016-08-03T23:33:09Z 1919.41 2016-08-03T23:33:24Z 1918.93 2016-08-03T23:33:38Z 1917.49 2016-08-03T23:33:55Z 1917.01 2016-08-03T23:33:59Z 1916.53 2016-08-03T23:34:14Z 1916.53 2016-08-03T23:34:19Z 1914.6 2016-08-03T23:34:35Z 1912.68 2016-08-03T23:34:48Z 1912.2 2016-08-03T23:34:53Z 1910.28 2016-08-03T23:35:09Z 1909.8 2016-08-03T23:35:23Z 1909.8 2016-08-03T23:35:25Z 1909.8 2016-08-03T23:35:40Z 1909.32 2016-08-03T23:35:43Z 1908.83 2016-08-03T23:35:50Z 1908.83 2016-08-03T23:35:59Z 1908.83 2016-08-03T23:36:04Z 1907.87 2016-08-03T23:36:09Z 1907.87 2016-08-03T23:36:11Z 1907.87 2016-08-03T23:36:13Z 1907.39 2016-08-03T23:36:18Z 1906.43 2016-08-03T23:36:35Z 1906.43 2016-08-03T23:36:45Z 1905.95 2016-08-03T23:37:01Z 1905.95 2016-08-03T23:37:12Z 1905.95 2016-08-03T23:37:28Z 1904.99 2016-08-03T23:37:43Z 1904.99 2016-08-03T23:37:58Z 1904.51 2016-08-03T23:38:14Z 1904.03 2016-08-03T23:38:19Z 1904.03 2016-08-03T23:38:36Z 1903.55 2016-08-03T23:38:39Z 1903.55 2016-08-03T23:38:43Z 1903.55 2016-08-03T23:38:59Z 1903.55 2016-08-03T23:39:08Z 1903.07 2016-08-03T23:39:22Z 1903.07 2016-08-03T23:39:38Z 1903.07 2016-08-03T23:39:53Z 1902.11 2016-08-03T23:40:08Z 1902.11 2016-08-03T23:40:22Z 1902.11 2016-08-03T23:40:31Z 1901.63 2016-08-03T23:40:43Z 1903.07 2016-08-03T23:40:47Z 1902.59 2016-08-03T23:41:03Z 1903.07 2016-08-03T23:41:13Z 1903.07 2016-08-03T23:41:25Z 1902.59 2016-08-03T23:41:40Z 1902.59 2016-08-03T23:41:56Z 1901.14 2016-08-03T23:42:01Z 1901.14 2016-08-03T23:42:05Z 1900.66 2016-08-03T23:42:20Z 1900.18 2016-08-03T23:42:34Z 1899.22 2016-08-03T23:42:51Z 1899.22 2016-08-03T23:42:59Z 1898.74 2016-08-03T23:43:17Z 1897.78 2016-08-03T23:43:33Z 1897.78 2016-08-03T23:43:48Z 1897.3 2016-08-03T23:44:04Z 1897.3 2016-08-03T23:44:18Z 1896.34 2016-08-03T23:44:33Z 1896.34 2016-08-03T23:44:49Z 1895.86 2016-08-03T23:45:08Z 1895.86 2016-08-03T23:45:22Z 1894.9 2016-08-03T23:45:38Z 1894.42 2016-08-03T23:45:52Z 1893.45 2016-08-03T23:46:08Z 1893.45 2016-08-03T23:46:14Z 1892.49 2016-08-03T23:46:32Z 1891.05 2016-08-03T23:46:48Z 1889.61 2016-08-03T23:47:05Z 1888.17 2016-08-03T23:47:21Z 1887.69 2016-08-03T23:47:31Z 1886.72 2016-08-03T23:47:41Z 1884.8 2016-08-03T23:48:02Z 1883.84 2016-08-03T23:48:17Z 1883.84 2016-08-03T23:48:25Z 1883.36 2016-08-03T23:48:38Z 1882.88 2016-08-03T23:48:40Z 1882.88 2016-08-03T23:48:45Z 1881.92 2016-08-03T23:49:04Z 1880 2016-08-03T23:49:20Z 1877.59 2016-08-03T23:49:41Z 1876.15 2016-08-03T23:50:00Z 1875.19 2016-08-03T23:50:16Z 1873.75 2016-08-03T23:50:33Z 1872.3 2016-08-03T23:50:50Z 1870.38 2016-08-03T23:51:10Z 1869.42 2016-08-03T23:51:28Z 1867.98 2016-08-03T23:51:44Z 1866.54 2016-08-03T23:51:57Z 1865.58 2016-08-03T23:52:13Z 1865.58 2016-08-03T23:52:15Z 1864.61 2016-08-03T23:52:19Z 1863.17 2016-08-03T23:52:37Z 1863.17 2016-08-03T23:52:42Z 1862.21 2016-08-03T23:52:56Z 1861.73 2016-08-03T23:53:04Z 1861.73 2016-08-03T23:53:09Z 1860.77 2016-08-03T23:53:22Z 1860.29 2016-08-03T23:53:29Z 1860.29 2016-08-03T23:53:32Z 1859.33 2016-08-03T23:53:43Z 1859.33 2016-08-03T23:53:47Z 1857.89 2016-08-03T23:54:07Z 1857.4 2016-08-03T23:54:23Z 1856.44 2016-08-03T23:54:40Z 1855.96 2016-08-03T23:54:55Z 1856.44 2016-08-03T23:54:57Z 1855.96 2016-08-03T23:55:11Z 1855.48 2016-08-03T23:55:24Z 1855 2016-08-03T23:55:41Z 1854.52 2016-08-03T23:55:58Z 1854.52 2016-08-03T23:56:11Z 1854.52 2016-08-03T23:56:27Z 1854.52 2016-08-03T23:56:36Z 1854.52 2016-08-03T23:56:53Z 1853.56 2016-08-03T23:57:10Z 1853.08 2016-08-03T23:57:27Z 1852.6 2016-08-03T23:57:31Z 1852.6 2016-08-03T23:57:45Z 1852.12 2016-08-03T23:57:52Z 1852.12 2016-08-03T23:57:54Z 1851.16 2016-08-03T23:58:11Z 1851.16 2016-08-03T23:58:21Z 1851.16 2016-08-03T23:58:31Z 1851.16 2016-08-03T23:58:35Z 1851.16 2016-08-03T23:58:53Z 1851.16 2016-08-03T23:58:55Z 1850.68 2016-08-03T23:59:06Z 1850.68 2016-08-03T23:59:11Z 1850.68 2016-08-03T23:59:17Z 1850.19 2016-08-03T23:59:33Z 1850.19 2016-08-03T23:59:55Z 1850.19 2016-08-03T23:59:59Z 1849.71 2016-08-04T00:00:13Z