Grand Bargy 1597.85 2015-08-30T05:59:44Z 1601.21 2015-08-30T05:59:52Z 1604.58 2015-08-30T05:59:59Z 1605.06 2015-08-30T06:00:00Z 1607.94 2015-08-30T06:00:10Z 1611.31 2015-08-30T06:00:23Z 1613.23 2015-08-30T06:00:40Z 1616.11 2015-08-30T06:00:57Z 1618.04 2015-08-30T06:01:10Z 1619.48 2015-08-30T06:01:24Z 1620.92 2015-08-30T06:01:37Z 1621.88 2015-08-30T06:01:45Z 1624.28 2015-08-30T06:02:00Z 1626.21 2015-08-30T06:02:14Z 1628.13 2015-08-30T06:02:29Z 1631.01 2015-08-30T06:02:43Z 1632.46 2015-08-30T06:02:57Z 1634.38 2015-08-30T06:03:11Z 1636.3 2015-08-30T06:03:24Z 1638.7 2015-08-30T06:03:38Z 1640.15 2015-08-30T06:03:52Z 1642.07 2015-08-30T06:04:08Z 1643.51 2015-08-30T06:04:23Z 1645.91 2015-08-30T06:04:39Z 1647.84 2015-08-30T06:04:52Z 1649.28 2015-08-30T06:05:05Z 1651.2 2015-08-30T06:05:18Z 1653.6 2015-08-30T06:05:32Z 1655.53 2015-08-30T06:05:45Z 1656.97 2015-08-30T06:05:58Z 1658.41 2015-08-30T06:06:11Z 1660.33 2015-08-30T06:06:24Z 1662.74 2015-08-30T06:06:39Z 1663.7 2015-08-30T06:06:50Z 1665.14 2015-08-30T06:07:06Z 1666.58 2015-08-30T06:07:20Z 1666.58 2015-08-30T06:07:21Z 1668.51 2015-08-30T06:07:36Z 1669.47 2015-08-30T06:07:49Z 1670.43 2015-08-30T06:08:01Z 1671.39 2015-08-30T06:08:04Z 1671.87 2015-08-30T06:08:09Z 1671.87 2015-08-30T06:08:11Z 1672.83 2015-08-30T06:08:19Z 1673.79 2015-08-30T06:08:21Z 1673.79 2015-08-30T06:08:27Z 1675.23 2015-08-30T06:08:36Z 1677.16 2015-08-30T06:08:48Z 1678.12 2015-08-30T06:09:03Z 1678.12 2015-08-30T06:09:17Z 1678.12 2015-08-30T06:09:34Z 1677.16 2015-08-30T06:09:48Z 1676.68 2015-08-30T06:10:03Z 1676.68 2015-08-30T06:10:19Z 1678.12 2015-08-30T06:10:29Z 1678.6 2015-08-30T06:10:35Z 1680.04 2015-08-30T06:10:50Z 1680.52 2015-08-30T06:10:54Z 1682.44 2015-08-30T06:11:08Z 1681.48 2015-08-30T06:11:21Z 1680.04 2015-08-30T06:11:34Z 1679.08 2015-08-30T06:11:38Z 1675.23 2015-08-30T06:11:52Z 1672.83 2015-08-30T06:12:05Z 1672.35 2015-08-30T06:12:08Z 1671.87 2015-08-30T06:12:12Z 1669.47 2015-08-30T06:12:26Z 1668.02 2015-08-30T06:12:30Z 1666.58 2015-08-30T06:12:38Z 1663.7 2015-08-30T06:12:53Z 1663.22 2015-08-30T06:13:03Z 1662.74 2015-08-30T06:13:06Z 1662.26 2015-08-30T06:13:09Z 1661.3 2015-08-30T06:13:19Z 1659.37 2015-08-30T06:13:33Z 1658.89 2015-08-30T06:13:37Z 1660.33 2015-08-30T06:13:52Z 1660.81 2015-08-30T06:14:05Z 1660.81 2015-08-30T06:14:06Z 1661.3 2015-08-30T06:14:22Z 1661.3 2015-08-30T06:14:36Z 1660.33 2015-08-30T06:14:39Z 1659.37 2015-08-30T06:14:43Z 1659.37 2015-08-30T06:14:46Z 1658.41 2015-08-30T06:14:53Z 1656.01 2015-08-30T06:15:02Z 1655.53 2015-08-30T06:15:19Z 1654.09 2015-08-30T06:15:31Z 1652.64 2015-08-30T06:15:41Z 1651.2 2015-08-30T06:15:47Z 1649.76 2015-08-30T06:16:03Z 1649.76 2015-08-30T06:16:08Z 1649.76 2015-08-30T06:16:15Z 1649.28 2015-08-30T06:16:29Z 1648.8 2015-08-30T06:16:41Z 1649.76 2015-08-30T06:16:50Z 1651.68 2015-08-30T06:17:03Z 1654.09 2015-08-30T06:17:16Z 1654.09 2015-08-30T06:17:17Z 1653.6 2015-08-30T06:17:32Z 1653.12 2015-08-30T06:17:35Z 1652.16 2015-08-30T06:17:50Z 1652.16 2015-08-30T06:17:57Z 1651.2 2015-08-30T06:18:08Z 1650.72 2015-08-30T06:18:20Z 1650.24 2015-08-30T06:18:24Z 1649.76 2015-08-30T06:18:28Z 1649.76 2015-08-30T06:18:46Z 1651.2 2015-08-30T06:18:58Z 1652.16 2015-08-30T06:19:07Z 1653.12 2015-08-30T06:19:24Z 1653.6 2015-08-30T06:19:43Z 1654.57 2015-08-30T06:19:56Z 1655.05 2015-08-30T06:20:01Z 1655.53 2015-08-30T06:20:16Z 1656.01 2015-08-30T06:20:28Z 1656.01 2015-08-30T06:20:33Z 1656.01 2015-08-30T06:20:45Z 1657.45 2015-08-30T06:20:57Z 1657.45 2015-08-30T06:21:05Z 1656.01 2015-08-30T06:21:09Z 1655.53 2015-08-30T06:21:22Z 1657.45 2015-08-30T06:21:36Z 1657.45 2015-08-30T06:21:53Z 1656.49 2015-08-30T06:22:08Z 1658.89 2015-08-30T06:22:23Z 1661.3 2015-08-30T06:22:34Z 1663.22 2015-08-30T06:22:47Z 1665.62 2015-08-30T06:23:01Z 1667.54 2015-08-30T06:23:16Z 1670.43 2015-08-30T06:23:32Z 1672.35 2015-08-30T06:23:45Z 1674.75 2015-08-30T06:23:57Z 1676.2 2015-08-30T06:24:05Z 1676.68 2015-08-30T06:24:09Z 1677.64 2015-08-30T06:24:24Z 1679.08 2015-08-30T06:24:39Z 1680.04 2015-08-30T06:24:55Z 1680.04 2015-08-30T06:25:17Z 1680.52 2015-08-30T06:25:32Z 1680.52 2015-08-30T06:25:38Z 1680.52 2015-08-30T06:25:41Z 1681 2015-08-30T06:25:46Z 1681 2015-08-30T06:25:50Z 1681.48 2015-08-30T06:25:53Z 1682.44 2015-08-30T06:26:04Z 1682.44 2015-08-30T06:26:12Z 1681 2015-08-30T06:26:18Z 1681 2015-08-30T06:26:25Z 1679.56 2015-08-30T06:26:42Z 1679.56 2015-08-30T06:26:54Z 1681.48 2015-08-30T06:27:09Z 1680.52 2015-08-30T06:27:15Z 1681.48 2015-08-30T06:27:34Z 1683.41 2015-08-30T06:27:48Z 1683.41 2015-08-30T06:27:51Z 1683.41 2015-08-30T06:28:04Z 1683.89 2015-08-30T06:28:26Z 1684.37 2015-08-30T06:28:37Z 1686.29 2015-08-30T06:28:51Z 1686.29 2015-08-30T06:29:04Z 1686.29 2015-08-30T06:29:20Z 1686.29 2015-08-30T06:29:33Z 1683.89 2015-08-30T06:29:45Z 1682.93 2015-08-30T06:30:00Z 1682.93 2015-08-30T06:30:05Z 1681.48 2015-08-30T06:30:19Z 1680.04 2015-08-30T06:30:26Z 1678.6 2015-08-30T06:30:34Z 1678.6 2015-08-30T06:30:36Z 1676.68 2015-08-30T06:30:44Z 1675.72 2015-08-30T06:30:58Z 1675.72 2015-08-30T06:31:04Z 1675.72 2015-08-30T06:31:17Z 1674.75 2015-08-30T06:31:30Z 1673.79 2015-08-30T06:31:44Z 1674.27 2015-08-30T06:32:03Z 1673.31 2015-08-30T06:32:16Z 1671.39 2015-08-30T06:32:29Z 1670.91 2015-08-30T06:32:41Z 1668.51 2015-08-30T06:32:57Z 1666.58 2015-08-30T06:33:03Z 1664.66 2015-08-30T06:33:15Z 1662.26 2015-08-30T06:33:29Z 1659.85 2015-08-30T06:33:43Z 1658.41 2015-08-30T06:33:56Z 1658.89 2015-08-30T06:34:11Z 1659.85 2015-08-30T06:34:14Z 1660.81 2015-08-30T06:34:19Z 1662.74 2015-08-30T06:34:34Z 1665.62 2015-08-30T06:34:49Z 1668.02 2015-08-30T06:35:03Z 1668.99 2015-08-30T06:35:14Z 1667.54 2015-08-30T06:35:16Z 1666.58 2015-08-30T06:35:27Z 1666.58 2015-08-30T06:35:30Z 1666.1 2015-08-30T06:35:44Z 1667.54 2015-08-30T06:35:59Z 1669.47 2015-08-30T06:36:14Z 1668.51 2015-08-30T06:36:27Z 1666.58 2015-08-30T06:36:38Z 1666.58 2015-08-30T06:36:43Z 1665.14 2015-08-30T06:36:57Z 1663.22 2015-08-30T06:37:11Z 1662.74 2015-08-30T06:37:18Z 1662.74 2015-08-30T06:37:23Z 1662.74 2015-08-30T06:37:36Z 1662.74 2015-08-30T06:37:46Z 1663.7 2015-08-30T06:37:48Z 1666.1 2015-08-30T06:38:04Z 1667.54 2015-08-30T06:38:10Z 1668.99 2015-08-30T06:38:23Z 1670.43 2015-08-30T06:38:38Z 1672.83 2015-08-30T06:38:52Z 1673.79 2015-08-30T06:39:04Z 1673.79 2015-08-30T06:39:06Z 1673.79 2015-08-30T06:39:10Z 1675.23 2015-08-30T06:39:26Z 1674.75 2015-08-30T06:39:39Z 1673.79 2015-08-30T06:39:47Z 1672.35 2015-08-30T06:40:02Z 1672.83 2015-08-30T06:40:17Z 1674.27 2015-08-30T06:40:24Z 1677.16 2015-08-30T06:40:38Z 1679.56 2015-08-30T06:40:52Z 1680.52 2015-08-30T06:41:03Z 1682.93 2015-08-30T06:41:18Z 1682.93 2015-08-30T06:41:30Z 1684.37 2015-08-30T06:41:45Z 1685.81 2015-08-30T06:42:02Z 1686.77 2015-08-30T06:42:14Z 1687.25 2015-08-30T06:42:17Z 1689.65 2015-08-30T06:42:32Z 1691.58 2015-08-30T06:42:45Z 1693.5 2015-08-30T06:42:59Z 1695.42 2015-08-30T06:43:14Z 1698.31 2015-08-30T06:43:30Z 1700.23 2015-08-30T06:43:44Z 1702.15 2015-08-30T06:43:57Z 1704.07 2015-08-30T06:44:11Z 1707.44 2015-08-30T06:44:26Z 1708.88 2015-08-30T06:44:40Z 1711.28 2015-08-30T06:44:54Z 1713.69 2015-08-30T06:45:09Z 1716.09 2015-08-30T06:45:25Z 1718.49 2015-08-30T06:45:39Z 1720.42 2015-08-30T06:45:54Z 1722.82 2015-08-30T06:46:10Z 1724.74 2015-08-30T06:46:23Z 1727.63 2015-08-30T06:46:39Z 1729.55 2015-08-30T06:46:53Z 1732.43 2015-08-30T06:47:12Z 1734.36 2015-08-30T06:47:28Z 1736.28 2015-08-30T06:47:44Z 1738.2 2015-08-30T06:47:59Z 1740.6 2015-08-30T06:48:14Z 1743.49 2015-08-30T06:48:31Z 1745.41 2015-08-30T06:48:46Z 1747.81 2015-08-30T06:49:02Z 1748.29 2015-08-30T06:49:03Z 1750.7 2015-08-30T06:49:19Z 1753.1 2015-08-30T06:49:36Z 1755.5 2015-08-30T06:49:52Z 1758.87 2015-08-30T06:50:09Z 1759.35 2015-08-30T06:50:16Z 1761.75 2015-08-30T06:50:31Z 1763.2 2015-08-30T06:50:46Z 1765.6 2015-08-30T06:51:01Z 1767.04 2015-08-30T06:51:14Z 1768.96 2015-08-30T06:51:28Z 1770.89 2015-08-30T06:51:43Z 1773.29 2015-08-30T06:51:57Z 1775.21 2015-08-30T06:52:13Z 1777.13 2015-08-30T06:52:27Z 1779.54 2015-08-30T06:52:40Z 1781.46 2015-08-30T06:52:53Z 1782.9 2015-08-30T06:53:09Z 1785.79 2015-08-30T06:53:24Z 1788.67 2015-08-30T06:53:38Z 1790.11 2015-08-30T06:53:54Z 1791.07 2015-08-30T06:54:06Z 1792.52 2015-08-30T06:54:23Z 1794.44 2015-08-30T06:54:40Z 1796.84 2015-08-30T06:54:56Z 1796.84 2015-08-30T06:55:13Z 1796.84 2015-08-30T06:55:33Z 1797.32 2015-08-30T06:55:52Z 1797.32 2015-08-30T06:56:12Z 1797.32 2015-08-30T06:56:37Z 1798.28 2015-08-30T06:56:59Z 1800.21 2015-08-30T06:57:14Z 1803.09 2015-08-30T06:57:29Z 1805.97 2015-08-30T06:57:46Z 1807.9 2015-08-30T06:58:01Z 1809.82 2015-08-30T06:58:14Z 1812.7 2015-08-30T06:58:29Z 1814.63 2015-08-30T06:58:43Z 1817.03 2015-08-30T06:58:59Z 1818.95 2015-08-30T06:59:11Z 1819.91 2015-08-30T06:59:25Z 1822.32 2015-08-30T06:59:40Z 1824.24 2015-08-30T06:59:56Z 1825.68 2015-08-30T07:00:12Z 1828.08 2015-08-30T07:00:27Z 1830.01 2015-08-30T07:00:45Z 1831.93 2015-08-30T07:01:00Z 1832.41 2015-08-30T07:01:15Z 1834.33 2015-08-30T07:01:32Z 1835.29 2015-08-30T07:01:42Z 1836.26 2015-08-30T07:01:55Z 1838.18 2015-08-30T07:02:11Z 1838.66 2015-08-30T07:02:15Z 1838.66 2015-08-30T07:02:18Z 1839.14 2015-08-30T07:02:29Z 1839.14 2015-08-30T07:02:38Z 1841.06 2015-08-30T07:02:54Z 1843.47 2015-08-30T07:03:08Z 1845.39 2015-08-30T07:03:23Z 1848.27 2015-08-30T07:03:42Z 1850.19 2015-08-30T07:03:59Z 1853.08 2015-08-30T07:04:16Z 1855.48 2015-08-30T07:04:34Z 1858.37 2015-08-30T07:04:51Z 1861.25 2015-08-30T07:05:04Z 1862.69 2015-08-30T07:05:19Z 1865.09 2015-08-30T07:05:33Z 1867.02 2015-08-30T07:05:47Z 1869.42 2015-08-30T07:06:03Z 1871.34 2015-08-30T07:06:15Z 1872.79 2015-08-30T07:06:29Z 1875.19 2015-08-30T07:06:41Z 1878.07 2015-08-30T07:06:57Z 1880.48 2015-08-30T07:07:13Z 1882.4 2015-08-30T07:07:28Z 1884.32 2015-08-30T07:07:42Z 1887.21 2015-08-30T07:07:58Z 1890.09 2015-08-30T07:08:15Z 1892.01 2015-08-30T07:08:28Z 1894.42 2015-08-30T07:08:45Z 1896.34 2015-08-30T07:08:59Z 1898.26 2015-08-30T07:09:14Z 1900.18 2015-08-30T07:09:30Z 1902.59 2015-08-30T07:09:45Z 1904.51 2015-08-30T07:10:02Z 1906.91 2015-08-30T07:10:19Z 1909.32 2015-08-30T07:10:37Z 1909.8 2015-08-30T07:10:43Z 1911.72 2015-08-30T07:10:59Z 1914.6 2015-08-30T07:11:16Z 1917.01 2015-08-30T07:11:33Z 1918.93 2015-08-30T07:11:49Z 1919.41 2015-08-30T07:12:00Z 1921.81 2015-08-30T07:12:15Z 1924.22 2015-08-30T07:12:32Z 1925.66 2015-08-30T07:12:46Z 1926.14 2015-08-30T07:13:03Z 1928.06 2015-08-30T07:13:15Z 1929.98 2015-08-30T07:13:30Z 1932.39 2015-08-30T07:13:45Z 1934.31 2015-08-30T07:13:59Z 1936.71 2015-08-30T07:14:16Z 1939.6 2015-08-30T07:14:33Z 1942 2015-08-30T07:14:50Z 1943.92 2015-08-30T07:15:06Z 1945.85 2015-08-30T07:15:19Z 1948.25 2015-08-30T07:15:36Z 1950.65 2015-08-30T07:15:52Z 1953.54 2015-08-30T07:16:09Z 1955.46 2015-08-30T07:16:22Z 1956.9 2015-08-30T07:16:36Z 1959.3 2015-08-30T07:16:50Z 1961.71 2015-08-30T07:17:05Z 1964.11 2015-08-30T07:17:20Z 1966.03 2015-08-30T07:17:35Z 1968.44 2015-08-30T07:17:50Z 1970.36 2015-08-30T07:18:04Z 1972.28 2015-08-30T07:18:21Z 1974.2 2015-08-30T07:18:36Z 1976.13 2015-08-30T07:18:52Z 1978.53 2015-08-30T07:19:08Z 1979.97 2015-08-30T07:19:23Z 1982.38 2015-08-30T07:19:37Z 1984.78 2015-08-30T07:19:54Z 1987.18 2015-08-30T07:20:12Z 1989.1 2015-08-30T07:20:31Z 1991.51 2015-08-30T07:20:48Z 1993.43 2015-08-30T07:21:05Z 1995.83 2015-08-30T07:21:20Z 1997.76 2015-08-30T07:21:35Z 1999.68 2015-08-30T07:21:52Z 2001.12 2015-08-30T07:22:06Z 2003.04 2015-08-30T07:22:20Z 2004.97 2015-08-30T07:22:34Z 2007.37 2015-08-30T07:22:53Z 2009.29 2015-08-30T07:23:05Z 2011.7 2015-08-30T07:23:21Z 2014.1 2015-08-30T07:23:36Z 2015.54 2015-08-30T07:23:50Z 2017.46 2015-08-30T07:24:03Z 2019.39 2015-08-30T07:24:19Z 2021.31 2015-08-30T07:24:34Z 2021.79 2015-08-30T07:24:48Z 2023.71 2015-08-30T07:25:07Z 2024.67 2015-08-30T07:25:20Z 2026.6 2015-08-30T07:25:34Z 2027.56 2015-08-30T07:25:48Z 2029 2015-08-30T07:25:58Z 2030.44 2015-08-30T07:26:10Z 2031.88 2015-08-30T07:26:23Z 2033.33 2015-08-30T07:26:39Z 2034.77 2015-08-30T07:26:53Z 2035.73 2015-08-30T07:27:10Z 2037.65 2015-08-30T07:27:21Z 2038.61 2015-08-30T07:27:34Z 2041.5 2015-08-30T07:27:50Z 2043.42 2015-08-30T07:28:04Z 2044.38 2015-08-30T07:28:19Z 2046.3 2015-08-30T07:28:33Z 2048.23 2015-08-30T07:28:49Z 2048.71 2015-08-30T07:29:09Z 2050.63 2015-08-30T07:29:22Z 2052.55 2015-08-30T07:29:39Z 2054.47 2015-08-30T07:29:54Z 2055.44 2015-08-30T07:30:07Z 2055.92 2015-08-30T07:30:25Z 2055.92 2015-08-30T07:30:48Z 2057.36 2015-08-30T07:31:18Z 2059.28 2015-08-30T07:31:32Z 2060.72 2015-08-30T07:31:44Z 2062.65 2015-08-30T07:31:55Z 2064.09 2015-08-30T07:32:06Z 2064.09 2015-08-30T07:32:08Z 2062.65 2015-08-30T07:32:11Z 2064.09 2015-08-30T07:32:16Z 2064.09 2015-08-30T07:32:23Z 2063.13 2015-08-30T07:32:29Z 2063.61 2015-08-30T07:32:34Z 2063.13 2015-08-30T07:33:01Z 2066.49 2015-08-30T07:33:05Z 2066.49 2015-08-30T07:33:06Z 2062.65 2015-08-30T07:33:07Z 2062.65 2015-08-30T07:33:08Z 2064.09 2015-08-30T07:33:10Z 2062.65 2015-08-30T07:33:28Z 2066.01 2015-08-30T07:33:30Z 2066.01 2015-08-30T07:33:31Z 2063.13 2015-08-30T07:33:34Z 2065.05 2015-08-30T07:33:42Z 2064.57 2015-08-30T07:33:55Z 2064.57 2015-08-30T07:34:14Z 2066.01 2015-08-30T07:34:35Z 2066.49 2015-08-30T07:35:05Z 2066.97 2015-08-30T07:35:25Z 2067.93 2015-08-30T07:35:39Z 2067.93 2015-08-30T07:36:04Z 2068.41 2015-08-30T07:36:31Z 2068.89 2015-08-30T07:37:00Z 2069.38 2015-08-30T07:37:35Z 2069.86 2015-08-30T07:38:05Z 2070.82 2015-08-30T07:38:23Z 2072.26 2015-08-30T07:38:39Z 2073.7 2015-08-30T07:38:57Z 2075.14 2015-08-30T07:39:20Z 2076.59 2015-08-30T07:39:30Z 2078.99 2015-08-30T07:39:41Z 2078.03 2015-08-30T07:39:57Z 2079.47 2015-08-30T07:40:14Z 2081.39 2015-08-30T07:40:33Z 2081.39 2015-08-30T07:40:51Z 2081.87 2015-08-30T07:41:17Z 2082.83 2015-08-30T07:41:36Z 2082.83 2015-08-30T07:41:52Z 2083.31 2015-08-30T07:42:11Z 2083.31 2015-08-30T07:42:32Z 2084.28 2015-08-30T07:42:56Z 2085.24 2015-08-30T07:43:16Z 2085.72 2015-08-30T07:43:39Z 2087.64 2015-08-30T07:43:57Z 2088.6 2015-08-30T07:44:11Z 2089.56 2015-08-30T07:44:34Z 2090.52 2015-08-30T07:44:52Z 2091.97 2015-08-30T07:45:10Z 2092.93 2015-08-30T07:45:24Z 2093.41 2015-08-30T07:45:51Z 2094.37 2015-08-30T07:46:09Z 2095.33 2015-08-30T07:46:28Z 2096.77 2015-08-30T07:46:42Z 2096.77 2015-08-30T07:47:01Z 2097.73 2015-08-30T07:47:23Z 2100.14 2015-08-30T07:47:36Z 2102.54 2015-08-30T07:47:51Z 2103.5 2015-08-30T07:48:06Z 2105.42 2015-08-30T07:48:20Z 2106.87 2015-08-30T07:48:37Z 2106.87 2015-08-30T07:49:00Z 2108.31 2015-08-30T07:49:14Z 2109.75 2015-08-30T07:49:28Z 2111.19 2015-08-30T07:49:40Z 2112.63 2015-08-30T07:49:55Z 2113.12 2015-08-30T07:50:11Z 2113.6 2015-08-30T07:50:24Z 2114.08 2015-08-30T07:50:35Z 2116.96 2015-08-30T07:50:45Z 2119.84 2015-08-30T07:50:57Z 2121.29 2015-08-30T07:51:10Z 2122.25 2015-08-30T07:51:24Z 2121.29 2015-08-30T07:52:01Z 2120.81 2015-08-30T07:52:34Z 2121.29 2015-08-30T07:53:14Z 2122.73 2015-08-30T07:53:39Z 2122.25 2015-08-30T07:53:51Z 2124.17 2015-08-30T07:53:53Z 2122.25 2015-08-30T07:53:55Z 2123.69 2015-08-30T07:54:08Z 2123.69 2015-08-30T07:54:15Z 2123.69 2015-08-30T07:54:37Z 2124.17 2015-08-30T07:54:54Z 2126.09 2015-08-30T07:55:12Z 2128.02 2015-08-30T07:55:23Z 2128.98 2015-08-30T07:55:35Z 2132.34 2015-08-30T07:55:51Z 2134.26 2015-08-30T07:56:05Z 2136.19 2015-08-30T07:56:20Z 2139.55 2015-08-30T07:56:36Z 2140.99 2015-08-30T07:56:52Z 2143.88 2015-08-30T07:57:08Z 2145.32 2015-08-30T07:57:21Z 2147.72 2015-08-30T07:57:34Z 2149.65 2015-08-30T07:57:46Z 2150.61 2015-08-30T07:57:59Z 2151.57 2015-08-30T07:58:11Z 2154.45 2015-08-30T07:58:28Z 2157.34 2015-08-30T07:58:44Z 2159.26 2015-08-30T07:58:58Z 2161.66 2015-08-30T07:59:13Z 2164.55 2015-08-30T07:59:29Z 2166.47 2015-08-30T07:59:43Z 2168.39 2015-08-30T07:59:57Z 2170.79 2015-08-30T08:00:11Z 2171.27 2015-08-30T08:00:19Z 2172.72 2015-08-30T08:00:32Z 2175.12 2015-08-30T08:00:46Z 2177.04 2015-08-30T08:00:59Z 2178.97 2015-08-30T08:01:12Z 2181.85 2015-08-30T08:01:26Z 2182.33 2015-08-30T08:01:42Z 2182.81 2015-08-30T08:02:09Z 2182.81 2015-08-30T08:02:34Z 2182.81 2015-08-30T08:03:06Z 2184.25 2015-08-30T08:03:20Z 2186.66 2015-08-30T08:03:34Z 2190.02 2015-08-30T08:03:51Z 2192.9 2015-08-30T08:04:08Z 2193.87 2015-08-30T08:04:24Z 2195.79 2015-08-30T08:04:38Z 2198.67 2015-08-30T08:04:55Z 2200.59 2015-08-30T08:05:10Z 2203.48 2015-08-30T08:05:24Z 2205.88 2015-08-30T08:05:39Z 2208.29 2015-08-30T08:05:54Z 2209.73 2015-08-30T08:06:07Z 2211.65 2015-08-30T08:06:17Z 2213.57 2015-08-30T08:06:29Z 2215.5 2015-08-30T08:06:43Z 2217.42 2015-08-30T08:06:57Z 2219.34 2015-08-30T08:07:09Z 2220.78 2015-08-30T08:07:22Z 2221.74 2015-08-30T08:07:35Z 2224.63 2015-08-30T08:07:51Z 2226.55 2015-08-30T08:08:04Z 2227.99 2015-08-30T08:08:20Z 2229.92 2015-08-30T08:08:33Z 2232.32 2015-08-30T08:08:50Z 2235.2 2015-08-30T08:09:10Z 2236.64 2015-08-30T08:09:22Z 2236.64 2015-08-30T08:09:44Z 2236.64 2015-08-30T08:10:05Z 2237.61 2015-08-30T08:10:24Z 2239.53 2015-08-30T08:10:37Z 2240.97 2015-08-30T08:10:51Z 2242.89 2015-08-30T08:11:07Z 2246.26 2015-08-30T08:11:22Z 2247.7 2015-08-30T08:11:37Z 2249.62 2015-08-30T08:11:52Z 2252.51 2015-08-30T08:12:07Z 2254.43 2015-08-30T08:12:21Z 2255.87 2015-08-30T08:12:36Z 2256.83 2015-08-30T08:12:51Z 2256.83 2015-08-30T08:13:11Z 2256.83 2015-08-30T08:13:34Z 2256.83 2015-08-30T08:13:50Z 2256.83 2015-08-30T08:14:12Z 2256.83 2015-08-30T08:14:29Z 2257.31 2015-08-30T08:14:51Z 2257.31 2015-08-30T08:15:29Z 2257.31 2015-08-30T08:15:56Z 2257.31 2015-08-30T08:16:23Z 2256.35 2015-08-30T08:16:37Z 2256.35 2015-08-30T08:16:38Z 2254.91 2015-08-30T08:16:52Z 2253.47 2015-08-30T08:17:09Z 2250.58 2015-08-30T08:17:24Z 2250.58 2015-08-30T08:17:41Z 2249.62 2015-08-30T08:17:58Z 2249.62 2015-08-30T08:17:59Z 2249.14 2015-08-30T08:18:10Z 2249.14 2015-08-30T08:18:19Z 2247.7 2015-08-30T08:18:33Z 2247.7 2015-08-30T08:18:50Z 2245.78 2015-08-30T08:19:07Z 2244.33 2015-08-30T08:19:20Z 2242.89 2015-08-30T08:19:30Z 2241.93 2015-08-30T08:19:44Z 2240.49 2015-08-30T08:19:47Z 2240.49 2015-08-30T08:20:02Z 2239.05 2015-08-30T08:20:14Z 2237.13 2015-08-30T08:20:30Z 2235.68 2015-08-30T08:20:43Z 2234.24 2015-08-30T08:20:58Z 2233.76 2015-08-30T08:21:17Z 2232.32 2015-08-30T08:21:37Z 2232.32 2015-08-30T08:21:51Z 2230.88 2015-08-30T08:22:08Z 2228.95 2015-08-30T08:22:23Z 2227.51 2015-08-30T08:22:36Z 2226.07 2015-08-30T08:22:48Z 2224.63 2015-08-30T08:23:05Z 2221.74 2015-08-30T08:23:19Z 2219.82 2015-08-30T08:23:33Z 2218.86 2015-08-30T08:23:45Z 2215.98 2015-08-30T08:24:01Z 2214.53 2015-08-30T08:24:16Z 2213.09 2015-08-30T08:24:29Z 2210.21 2015-08-30T08:24:43Z 2208.29 2015-08-30T08:25:00Z 2207.81 2015-08-30T08:25:16Z 2205.88 2015-08-30T08:25:31Z 2203.96 2015-08-30T08:25:43Z 2202.04 2015-08-30T08:25:55Z 2201.08 2015-08-30T08:26:16Z 2198.19 2015-08-30T08:26:31Z 2196.75 2015-08-30T08:26:44Z 2195.79 2015-08-30T08:26:58Z 2193.87 2015-08-30T08:27:10Z 2192.9 2015-08-30T08:27:25Z 2191.46 2015-08-30T08:27:39Z 2191.46 2015-08-30T08:28:01Z 2190.5 2015-08-30T08:28:15Z 2190.02 2015-08-30T08:28:31Z 2188.58 2015-08-30T08:28:50Z 2188.58 2015-08-30T08:29:06Z 2187.62 2015-08-30T08:29:27Z 2187.14 2015-08-30T08:29:40Z 2187.14 2015-08-30T08:29:58Z 2186.18 2015-08-30T08:30:14Z 2185.21 2015-08-30T08:30:32Z 2185.21 2015-08-30T08:30:49Z 2185.21 2015-08-30T08:31:04Z 2185.69 2015-08-30T08:31:26Z 2185.69 2015-08-30T08:31:46Z 2185.69 2015-08-30T08:32:09Z 2185.69 2015-08-30T08:32:25Z 2186.66 2015-08-30T08:32:30Z 2187.62 2015-08-30T08:32:42Z 2189.54 2015-08-30T08:32:55Z 2191.46 2015-08-30T08:33:08Z 2193.39 2015-08-30T08:33:21Z 2195.31 2015-08-30T08:33:32Z 2197.23 2015-08-30T08:33:45Z 2198.19 2015-08-30T08:33:58Z 2200.59 2015-08-30T08:34:13Z 2202.04 2015-08-30T08:34:27Z 2203 2015-08-30T08:34:41Z 2202.04 2015-08-30T08:35:05Z 2199.15 2015-08-30T08:35:20Z 2202.52 2015-08-30T08:35:21Z 2202.52 2015-08-30T08:35:22Z 2202.52 2015-08-30T08:35:51Z 2202.52 2015-08-30T08:36:26Z 2203 2015-08-30T08:36:59Z 2203.96 2015-08-30T08:37:17Z 2203.96 2015-08-30T08:37:56Z 2203 2015-08-30T08:38:04Z 2203 2015-08-30T08:38:29Z 2203 2015-08-30T08:38:57Z 2203.96 2015-08-30T08:39:18Z 2204.92 2015-08-30T08:39:30Z 2206.36 2015-08-30T08:39:47Z 2207.32 2015-08-30T08:40:06Z 2209.25 2015-08-30T08:40:17Z 2210.21 2015-08-30T08:40:33Z 2212.13 2015-08-30T08:40:48Z 2212.61 2015-08-30T08:41:00Z 2214.05 2015-08-30T08:41:11Z 2215.01 2015-08-30T08:41:21Z 2217.42 2015-08-30T08:41:33Z 2218.38 2015-08-30T08:41:45Z 2220.3 2015-08-30T08:41:57Z 2221.74 2015-08-30T08:42:12Z 2224.15 2015-08-30T08:42:24Z 2224.63 2015-08-30T08:42:36Z 2226.55 2015-08-30T08:42:50Z 2228.47 2015-08-30T08:43:03Z 2229.43 2015-08-30T08:43:14Z 2230.88 2015-08-30T08:43:26Z 2232.32 2015-08-30T08:43:38Z 2234.24 2015-08-30T08:43:50Z 2236.16 2015-08-30T08:44:04Z 2238.09 2015-08-30T08:44:17Z 2240.01 2015-08-30T08:44:30Z 2241.93 2015-08-30T08:44:43Z 2243.85 2015-08-30T08:44:58Z 2246.74 2015-08-30T08:45:12Z 2248.66 2015-08-30T08:45:27Z 2250.58 2015-08-30T08:45:42Z 2252.51 2015-08-30T08:45:55Z 2252.99 2015-08-30T08:46:05Z 2252.99 2015-08-30T08:46:08Z 2253.95 2015-08-30T08:46:20Z 2253.95 2015-08-30T08:46:41Z 2254.91 2015-08-30T08:46:56Z 2256.83 2015-08-30T08:47:09Z 2259.24 2015-08-30T08:47:24Z 2260.68 2015-08-30T08:47:39Z 2263.08 2015-08-30T08:47:58Z 2265.96 2015-08-30T08:48:11Z 2268.37 2015-08-30T08:48:27Z 2270.77 2015-08-30T08:48:42Z 2273.17 2015-08-30T08:48:57Z 2274.14 2015-08-30T08:49:09Z 2272.69 2015-08-30T08:49:14Z 2272.69 2015-08-30T08:49:18Z 2272.69 2015-08-30T08:49:21Z 2274.14 2015-08-30T08:49:30Z 2276.54 2015-08-30T08:49:43Z 2278.94 2015-08-30T08:49:58Z 2281.35 2015-08-30T08:50:13Z 2282.79 2015-08-30T08:50:27Z 2285.19 2015-08-30T08:50:41Z 2287.59 2015-08-30T08:50:54Z 2290 2015-08-30T08:51:09Z 2290 2015-08-30T08:51:11Z 2291.92 2015-08-30T08:51:25Z 2292.88 2015-08-30T08:51:37Z 2291.44 2015-08-30T08:51:54Z 2291.44 2015-08-30T08:51:55Z 2291.44 2015-08-30T08:52:44Z 2291.44 2015-08-30T08:53:27Z 2292.4 2015-08-30T08:53:41Z 2293.36 2015-08-30T08:54:03Z 2291.44 2015-08-30T08:54:05Z 2291.44 2015-08-30T08:54:48Z 2291.92 2015-08-30T08:55:23Z 2292.88 2015-08-30T08:56:08Z 2293.36 2015-08-30T08:56:47Z 2293.36 2015-08-30T08:57:25Z 2293.36 2015-08-30T08:58:10Z 2293.36 2015-08-30T08:58:45Z 2293.84 2015-08-30T08:59:31Z 2293.84 2015-08-30T09:00:09Z 2293.84 2015-08-30T09:00:28Z 2290.48 2015-08-30T09:00:29Z 2295.28 2015-08-30T09:00:30Z 2292.88 2015-08-30T09:00:41Z 2294.8 2015-08-30T09:01:03Z 2293.36 2015-08-30T09:01:24Z 2292.88 2015-08-30T09:01:47Z 2293.84 2015-08-30T09:02:32Z 2293.84 2015-08-30T09:03:13Z 2293.84 2015-08-30T09:04:03Z 2293.84 2015-08-30T09:04:52Z 2293.84 2015-08-30T09:05:32Z 2293.84 2015-08-30T09:06:20Z 2293.84 2015-08-30T09:07:03Z 2293.84 2015-08-30T09:07:46Z 2293.84 2015-08-30T09:08:34Z 2293.84 2015-08-30T09:09:18Z 2294.32 2015-08-30T09:10:02Z 2294.32 2015-08-30T09:10:45Z 2294.32 2015-08-30T09:11:30Z 2294.32 2015-08-30T09:12:12Z 2294.32 2015-08-30T09:12:58Z 2294.8 2015-08-30T09:13:40Z 2294.8 2015-08-30T09:14:28Z 2294.8 2015-08-30T09:15:07Z 2294.8 2015-08-30T09:15:55Z 2294.8 2015-08-30T09:16:42Z 2294.8 2015-08-30T09:17:24Z 2293.84 2015-08-30T09:18:09Z 2293.84 2015-08-30T09:19:00Z 2293.84 2015-08-30T09:19:42Z 2293.84 2015-08-30T09:20:27Z 2293.84 2015-08-30T09:21:10Z 2293.84 2015-08-30T09:21:50Z 2293.36 2015-08-30T09:22:28Z 2293.36 2015-08-30T09:23:12Z 2293.36 2015-08-30T09:23:49Z 2293.36 2015-08-30T09:24:37Z 2293.36 2015-08-30T09:25:14Z 2293.36 2015-08-30T09:25:56Z 2292.88 2015-08-30T09:26:32Z 2292.88 2015-08-30T09:27:05Z 2292.88 2015-08-30T09:27:44Z 2292.88 2015-08-30T09:28:26Z 2292.88 2015-08-30T09:28:59Z 2292.88 2015-08-30T09:29:33Z 2292.88 2015-08-30T09:30:16Z 2292.88 2015-08-30T09:30:54Z 2292.88 2015-08-30T09:31:29Z 2292.88 2015-08-30T09:32:14Z 2292.88 2015-08-30T09:32:44Z 2292.88 2015-08-30T09:33:20Z 2292.88 2015-08-30T09:33:48Z 2292.88 2015-08-30T09:34:25Z 2292.88 2015-08-30T09:35:04Z 2292.88 2015-08-30T09:35:45Z 2292.88 2015-08-30T09:36:25Z 2292.88 2015-08-30T09:37:04Z 2292.88 2015-08-30T09:37:50Z 2292.88 2015-08-30T09:38:34Z 2292.88 2015-08-30T09:39:20Z 2292.88 2015-08-30T09:40:08Z 2292.88 2015-08-30T09:40:51Z 2292.88 2015-08-30T09:41:32Z 2292.88 2015-08-30T09:42:08Z 2292.88 2015-08-30T09:42:53Z 2292.88 2015-08-30T09:43:35Z 2292.88 2015-08-30T09:44:17Z 2293.36 2015-08-30T09:45:02Z 2293.36 2015-08-30T09:45:45Z 2293.36 2015-08-30T09:46:28Z 2293.36 2015-08-30T09:47:11Z 2293.36 2015-08-30T09:47:52Z 2293.36 2015-08-30T09:48:40Z 2293.36 2015-08-30T09:49:22Z 2293.36 2015-08-30T09:50:02Z 2293.36 2015-08-30T09:50:47Z 2293.36 2015-08-30T09:51:38Z 2293.36 2015-08-30T09:52:17Z 2293.36 2015-08-30T09:52:59Z 2293.36 2015-08-30T09:53:45Z 2293.36 2015-08-30T09:54:23Z 2293.36 2015-08-30T09:55:13Z 2293.36 2015-08-30T09:55:58Z 2293.36 2015-08-30T09:56:37Z 2293.36 2015-08-30T09:56:43Z 2292.88 2015-08-30T09:57:07Z 2293.84 2015-08-30T09:57:18Z 2293.84 2015-08-30T09:57:49Z 2293.84 2015-08-30T09:58:26Z 2292.88 2015-08-30T09:59:12Z 2292.88 2015-08-30T09:59:30Z 2292.88 2015-08-30T10:00:12Z 2292.88 2015-08-30T10:00:48Z 2293.36 2015-08-30T10:01:21Z 2293.36 2015-08-30T10:02:01Z 2293.36 2015-08-30T10:02:43Z 2293.84 2015-08-30T10:03:17Z 2295.28 2015-08-30T10:03:43Z 2295.77 2015-08-30T10:04:03Z 2295.77 2015-08-30T10:04:17Z 2295.77 2015-08-30T10:04:39Z 2294.8 2015-08-30T10:04:51Z 2293.84 2015-08-30T10:05:05Z 2292.4 2015-08-30T10:05:19Z 2293.84 2015-08-30T10:05:27Z 2294.32 2015-08-30T10:05:39Z 2295.28 2015-08-30T10:05:54Z 2296.25 2015-08-30T10:06:05Z 2297.21 2015-08-30T10:06:20Z 2297.69 2015-08-30T10:06:32Z 2298.17 2015-08-30T10:06:44Z 2298.17 2015-08-30T10:06:55Z 2296.73 2015-08-30T10:07:07Z 2296.73 2015-08-30T10:07:26Z 2297.21 2015-08-30T10:07:57Z 2297.21 2015-08-30T10:08:23Z 2296.73 2015-08-30T10:08:42Z 2296.73 2015-08-30T10:08:55Z 2296.73 2015-08-30T10:09:12Z 2296.73 2015-08-30T10:09:37Z 2296.73 2015-08-30T10:09:55Z 2296.73 2015-08-30T10:10:07Z 2295.77 2015-08-30T10:10:18Z 2295.77 2015-08-30T10:10:32Z 2295.28 2015-08-30T10:10:43Z 2294.8 2015-08-30T10:10:50Z 2293.36 2015-08-30T10:10:53Z 2293.36 2015-08-30T10:10:57Z 2293.36 2015-08-30T10:10:59Z 2293.36 2015-08-30T10:11:12Z 2293.36 2015-08-30T10:11:25Z 2293.36 2015-08-30T10:11:26Z 2292.4 2015-08-30T10:11:41Z 2291.92 2015-08-30T10:11:45Z 2291.44 2015-08-30T10:11:51Z 2291.44 2015-08-30T10:11:53Z 2290 2015-08-30T10:12:00Z 2290 2015-08-30T10:12:05Z 2289.04 2015-08-30T10:12:11Z 2288.08 2015-08-30T10:12:24Z 2287.59 2015-08-30T10:12:39Z 2287.11 2015-08-30T10:12:51Z 2286.63 2015-08-30T10:13:04Z 2286.63 2015-08-30T10:13:06Z 2285.67 2015-08-30T10:13:21Z 2284.71 2015-08-30T10:13:25Z 2284.23 2015-08-30T10:13:33Z 2284.23 2015-08-30T10:13:44Z 2284.23 2015-08-30T10:13:47Z 2283.27 2015-08-30T10:14:02Z 2281.83 2015-08-30T10:14:10Z 2281.35 2015-08-30T10:14:23Z 2280.87 2015-08-30T10:14:29Z 2277.5 2015-08-30T10:14:44Z 2276.54 2015-08-30T10:14:57Z 2275.1 2015-08-30T10:15:11Z 2272.69 2015-08-30T10:15:27Z 2270.29 2015-08-30T10:15:35Z 2269.81 2015-08-30T10:15:49Z 2269.81 2015-08-30T10:16:14Z 2269.81 2015-08-30T10:16:39Z 2269.33 2015-08-30T10:17:07Z 2268.85 2015-08-30T10:17:23Z 2266.93 2015-08-30T10:17:45Z 2265 2015-08-30T10:18:00Z 2263.08 2015-08-30T10:18:13Z 2261.16 2015-08-30T10:18:27Z 2258.27 2015-08-30T10:18:44Z 2254.91 2015-08-30T10:19:00Z 2253.47 2015-08-30T10:19:12Z 2250.58 2015-08-30T10:19:27Z 2250.58 2015-08-30T10:19:30Z 2249.62 2015-08-30T10:19:45Z 2246.74 2015-08-30T10:19:59Z 2245.78 2015-08-30T10:20:12Z 2244.82 2015-08-30T10:20:30Z 2243.85 2015-08-30T10:20:46Z 2241.45 2015-08-30T10:20:59Z 2239.05 2015-08-30T10:21:14Z 2238.57 2015-08-30T10:21:26Z 2236.16 2015-08-30T10:21:38Z 2235.68 2015-08-30T10:21:55Z 2235.68 2015-08-30T10:22:05Z 2233.76 2015-08-30T10:22:17Z 2233.28 2015-08-30T10:22:29Z 2231.36 2015-08-30T10:22:42Z 2230.4 2015-08-30T10:23:00Z 2229.92 2015-08-30T10:23:22Z 2231.36 2015-08-30T10:23:35Z 2230.88 2015-08-30T10:23:45Z 2230.88 2015-08-30T10:24:07Z 2230.88 2015-08-30T10:24:33Z 2230.88 2015-08-30T10:24:50Z 2229.92 2015-08-30T10:25:06Z 2229.43 2015-08-30T10:25:22Z 2228.47 2015-08-30T10:25:37Z 2226.55 2015-08-30T10:25:50Z 2225.59 2015-08-30T10:26:04Z 2224.63 2015-08-30T10:26:18Z 2224.15 2015-08-30T10:26:29Z 2224.15 2015-08-30T10:26:40Z 2223.67 2015-08-30T10:26:54Z 2223.67 2015-08-30T10:27:13Z 2223.67 2015-08-30T10:27:42Z 2223.19 2015-08-30T10:28:04Z 2223.19 2015-08-30T10:28:27Z 2223.19 2015-08-30T10:28:54Z 2222.22 2015-08-30T10:29:16Z 2221.26 2015-08-30T10:29:22Z 2218.38 2015-08-30T10:29:34Z 2215.98 2015-08-30T10:29:47Z 2213.57 2015-08-30T10:30:03Z 2210.69 2015-08-30T10:30:13Z 2210.69 2015-08-30T10:30:14Z 2208.29 2015-08-30T10:30:27Z 2207.81 2015-08-30T10:30:32Z 2205.88 2015-08-30T10:30:44Z 2204.44 2015-08-30T10:30:58Z 2205.4 2015-08-30T10:31:02Z 2206.84 2015-08-30T10:31:06Z 2205.4 2015-08-30T10:31:17Z 2203.96 2015-08-30T10:31:28Z 2203.48 2015-08-30T10:31:41Z 2203 2015-08-30T10:31:57Z 2203 2015-08-30T10:32:18Z 2202.04 2015-08-30T10:32:35Z 2201.56 2015-08-30T10:32:39Z 2203 2015-08-30T10:32:47Z 2203 2015-08-30T10:32:57Z 2203 2015-08-30T10:33:04Z 2203 2015-08-30T10:33:06Z 2204.44 2015-08-30T10:33:16Z 2205.4 2015-08-30T10:33:26Z 2206.84 2015-08-30T10:33:37Z 2207.81 2015-08-30T10:33:49Z 2210.21 2015-08-30T10:34:04Z 2210.21 2015-08-30T10:34:07Z 2210.69 2015-08-30T10:34:14Z 2210.69 2015-08-30T10:34:22Z 2210.69 2015-08-30T10:34:25Z 2209.25 2015-08-30T10:34:27Z 2209.25 2015-08-30T10:34:30Z 2209.25 2015-08-30T10:34:34Z 2208.29 2015-08-30T10:34:47Z 2207.81 2015-08-30T10:35:02Z 2207.81 2015-08-30T10:35:14Z 2207.81 2015-08-30T10:35:20Z 2207.81 2015-08-30T10:35:25Z 2207.81 2015-08-30T10:35:41Z 2207.81 2015-08-30T10:35:47Z 2206.36 2015-08-30T10:36:04Z 2206.36 2015-08-30T10:36:06Z 2204.44 2015-08-30T10:36:21Z 2202.04 2015-08-30T10:36:32Z 2200.59 2015-08-30T10:36:42Z 2199.63 2015-08-30T10:36:44Z 2198.19 2015-08-30T10:36:54Z 2199.15 2015-08-30T10:37:04Z 2201.08 2015-08-30T10:37:16Z 2203.96 2015-08-30T10:37:30Z 2206.36 2015-08-30T10:37:42Z 2206.36 2015-08-30T10:37:56Z 2204.92 2015-08-30T10:38:08Z 2203.48 2015-08-30T10:38:18Z 2202.52 2015-08-30T10:38:26Z 2200.11 2015-08-30T10:38:35Z 2198.67 2015-08-30T10:38:47Z 2197.23 2015-08-30T10:38:58Z 2193.87 2015-08-30T10:39:07Z 2193.87 2015-08-30T10:39:08Z 2192.42 2015-08-30T10:39:18Z 2189.54 2015-08-30T10:39:29Z 2188.1 2015-08-30T10:39:42Z 2185.69 2015-08-30T10:39:53Z 2184.73 2015-08-30T10:40:04Z 2182.81 2015-08-30T10:40:16Z 2182.33 2015-08-30T10:40:39Z 2182.33 2015-08-30T10:40:41Z 2181.37 2015-08-30T10:40:44Z 2178.97 2015-08-30T10:40:57Z 2177.52 2015-08-30T10:41:09Z 2176.08 2015-08-30T10:41:22Z 2176.08 2015-08-30T10:41:25Z 2178 2015-08-30T10:41:37Z 2179.45 2015-08-30T10:41:49Z 2178.97 2015-08-30T10:42:02Z 2178 2015-08-30T10:42:15Z 2177.52 2015-08-30T10:42:26Z 2176.56 2015-08-30T10:42:40Z 2174.64 2015-08-30T10:42:51Z 2173.68 2015-08-30T10:43:04Z 2171.76 2015-08-30T10:43:17Z 2170.31 2015-08-30T10:43:30Z 2167.91 2015-08-30T10:43:43Z 2167.91 2015-08-30T10:43:58Z 2166.95 2015-08-30T10:44:11Z 2165.51 2015-08-30T10:44:24Z 2164.06 2015-08-30T10:44:36Z 2164.06 2015-08-30T10:44:55Z 2163.1 2015-08-30T10:45:05Z 2162.62 2015-08-30T10:45:25Z 2161.18 2015-08-30T10:45:39Z 2161.18 2015-08-30T10:45:56Z 2159.74 2015-08-30T10:46:13Z 2159.74 2015-08-30T10:46:31Z 2159.74 2015-08-30T10:46:49Z 2159.74 2015-08-30T10:47:20Z 2159.74 2015-08-30T10:47:49Z 2159.74 2015-08-30T10:48:10Z 2159.74 2015-08-30T10:48:36Z 2159.26 2015-08-30T10:49:17Z 2158.78 2015-08-30T10:49:31Z 2158.3 2015-08-30T10:49:47Z 2157.82 2015-08-30T10:50:03Z 2154.93 2015-08-30T10:50:16Z 2153.97 2015-08-30T10:50:32Z 2152.53 2015-08-30T10:50:43Z 2150.61 2015-08-30T10:50:54Z 2149.16 2015-08-30T10:51:13Z 2147.24 2015-08-30T10:51:25Z 2147.24 2015-08-30T10:51:39Z 2147.24 2015-08-30T10:51:40Z 2147.24 2015-08-30T10:51:52Z 2148.2 2015-08-30T10:52:03Z 2149.65 2015-08-30T10:52:17Z 2149.65 2015-08-30T10:52:28Z 2148.68 2015-08-30T10:52:30Z 2148.68 2015-08-30T10:52:43Z 2149.65 2015-08-30T10:52:45Z 2151.57 2015-08-30T10:52:55Z 2153.01 2015-08-30T10:53:08Z 2153.01 2015-08-30T10:53:13Z 2150.61 2015-08-30T10:53:28Z 2148.2 2015-08-30T10:53:41Z 2145.8 2015-08-30T10:53:53Z 2143.4 2015-08-30T10:54:04Z 2141.95 2015-08-30T10:54:15Z 2140.03 2015-08-30T10:54:28Z 2138.11 2015-08-30T10:54:39Z 2137.15 2015-08-30T10:54:51Z 2135.71 2015-08-30T10:55:04Z 2133.78 2015-08-30T10:55:16Z 2131.38 2015-08-30T10:55:28Z 2128.98 2015-08-30T10:55:40Z 2128.98 2015-08-30T10:55:54Z 2128.5 2015-08-30T10:56:09Z 2128.02 2015-08-30T10:56:28Z 2127.53 2015-08-30T10:56:50Z 2124.17 2015-08-30T10:57:03Z 2125.61 2015-08-30T10:57:18Z 2127.05 2015-08-30T10:57:30Z 2128.5 2015-08-30T10:57:43Z 2131.38 2015-08-30T10:57:56Z 2132.34 2015-08-30T10:58:05Z 2130.9 2015-08-30T10:58:21Z 2128.98 2015-08-30T10:58:31Z 2127.53 2015-08-30T10:58:35Z 2124.17 2015-08-30T10:58:49Z 2121.29 2015-08-30T10:59:01Z 2119.36 2015-08-30T10:59:12Z 2116.96 2015-08-30T10:59:25Z 2114.08 2015-08-30T10:59:36Z 2112.63 2015-08-30T10:59:51Z 2110.71 2015-08-30T11:00:02Z 2106.87 2015-08-30T11:00:15Z 2104.46 2015-08-30T11:00:26Z 2102.54 2015-08-30T11:00:37Z 2101.58 2015-08-30T11:00:49Z 2101.1 2015-08-30T11:01:17Z 2101.1 2015-08-30T11:01:41Z 2101.1 2015-08-30T11:02:13Z 2100.62 2015-08-30T11:02:41Z 2097.73 2015-08-30T11:02:59Z 2095.81 2015-08-30T11:03:13Z 2092.93 2015-08-30T11:03:30Z 2092.93 2015-08-30T11:03:49Z 2092.45 2015-08-30T11:04:04Z 2090.04 2015-08-30T11:04:22Z 2088.6 2015-08-30T11:04:35Z 2087.16 2015-08-30T11:04:52Z 2087.16 2015-08-30T11:05:11Z 2086.2 2015-08-30T11:05:27Z 2084.76 2015-08-30T11:05:41Z 2082.83 2015-08-30T11:05:51Z 2079.95 2015-08-30T11:06:05Z 2077.55 2015-08-30T11:06:19Z 2075.62 2015-08-30T11:06:28Z 2074.66 2015-08-30T11:06:40Z 2073.22 2015-08-30T11:06:49Z 2074.66 2015-08-30T11:07:02Z 2072.74 2015-08-30T11:07:15Z 2072.74 2015-08-30T11:07:16Z 2070.82 2015-08-30T11:07:28Z 2069.86 2015-08-30T11:07:40Z 2067.45 2015-08-30T11:07:51Z 2065.05 2015-08-30T11:08:07Z 2063.13 2015-08-30T11:08:19Z 2060.72 2015-08-30T11:08:31Z 2057.84 2015-08-30T11:08:45Z 2055.44 2015-08-30T11:08:55Z 2054.47 2015-08-30T11:08:59Z 2051.11 2015-08-30T11:09:11Z 2049.67 2015-08-30T11:09:24Z 2047.75 2015-08-30T11:09:38Z 2044.38 2015-08-30T11:09:50Z 2041.98 2015-08-30T11:10:02Z 2039.09 2015-08-30T11:10:17Z 2037.17 2015-08-30T11:10:31Z 2035.73 2015-08-30T11:10:43Z 2033.33 2015-08-30T11:10:54Z 2031.4 2015-08-30T11:11:06Z 2028.52 2015-08-30T11:11:20Z 2027.08 2015-08-30T11:11:32Z 2025.15 2015-08-30T11:11:46Z 2023.71 2015-08-30T11:11:58Z 2023.71 2015-08-30T11:12:41Z 2023.23 2015-08-30T11:12:53Z 2020.83 2015-08-30T11:13:07Z 2019.39 2015-08-30T11:13:22Z 2017.46 2015-08-30T11:13:33Z 2015.06 2015-08-30T11:13:44Z 2012.18 2015-08-30T11:13:56Z 2009.77 2015-08-30T11:14:09Z 2007.85 2015-08-30T11:14:23Z 2004.97 2015-08-30T11:14:37Z 2001.6 2015-08-30T11:14:47Z 1999.2 2015-08-30T11:15:01Z 1998.24 2015-08-30T11:15:07Z 1997.76 2015-08-30T11:15:12Z 1996.32 2015-08-30T11:15:25Z 1994.39 2015-08-30T11:15:35Z 1993.91 2015-08-30T11:15:50Z 1993.43 2015-08-30T11:16:08Z 1993.43 2015-08-30T11:16:31Z 1993.43 2015-08-30T11:16:57Z 1993.43 2015-08-30T11:17:21Z 1993.43 2015-08-30T11:17:45Z 1993.43 2015-08-30T11:18:02Z 1991.51 2015-08-30T11:18:22Z 1989.1 2015-08-30T11:18:33Z 1987.18 2015-08-30T11:18:44Z 1984.78 2015-08-30T11:19:00Z 1983.34 2015-08-30T11:19:14Z 1981.41 2015-08-30T11:19:30Z 1980.45 2015-08-30T11:19:49Z 1978.53 2015-08-30T11:20:06Z 1976.61 2015-08-30T11:20:20Z 1974.2 2015-08-30T11:20:32Z 1971.8 2015-08-30T11:20:43Z 1969.88 2015-08-30T11:20:55Z 1966.99 2015-08-30T11:21:07Z 1964.59 2015-08-30T11:21:17Z 1961.71 2015-08-30T11:21:28Z 1960.27 2015-08-30T11:21:33Z 1958.82 2015-08-30T11:21:45Z 1955.46 2015-08-30T11:21:55Z 1952.57 2015-08-30T11:22:08Z 1949.69 2015-08-30T11:22:18Z 1947.77 2015-08-30T11:22:29Z 1945.36 2015-08-30T11:22:42Z 1943.44 2015-08-30T11:22:51Z 1941.52 2015-08-30T11:23:02Z 1939.6 2015-08-30T11:23:14Z 1936.23 2015-08-30T11:23:24Z 1934.79 2015-08-30T11:23:36Z 1932.87 2015-08-30T11:23:46Z 1929.98 2015-08-30T11:23:59Z 1927.58 2015-08-30T11:24:13Z 1927.1 2015-08-30T11:24:29Z 1926.62 2015-08-30T11:25:08Z 1926.62 2015-08-30T11:25:42Z 1926.62 2015-08-30T11:26:14Z 1926.62 2015-08-30T11:26:43Z 1926.62 2015-08-30T11:27:00Z 1926.62 2015-08-30T11:27:24Z 1926.62 2015-08-30T11:27:40Z 1924.7 2015-08-30T11:27:50Z 1923.74 2015-08-30T11:27:56Z 1920.37 2015-08-30T11:28:08Z 1917.49 2015-08-30T11:28:19Z 1914.6 2015-08-30T11:28:34Z 1913.64 2015-08-30T11:28:37Z 1911.72 2015-08-30T11:28:50Z 1908.35 2015-08-30T11:29:03Z 1907.39 2015-08-30T11:29:14Z 1904.99 2015-08-30T11:29:26Z 1904.03 2015-08-30T11:29:36Z 1902.59 2015-08-30T11:29:48Z 1900.18 2015-08-30T11:30:01Z 1899.22 2015-08-30T11:30:13Z 1897.3 2015-08-30T11:30:27Z 1895.86 2015-08-30T11:30:39Z 1893.45 2015-08-30T11:30:52Z 1892.01 2015-08-30T11:31:06Z 1891.53 2015-08-30T11:31:24Z 1891.05 2015-08-30T11:31:45Z 1891.05 2015-08-30T11:32:02Z 1890.09 2015-08-30T11:32:25Z 1887.21 2015-08-30T11:32:40Z 1885.28 2015-08-30T11:32:52Z 1882.4 2015-08-30T11:33:04Z 1881.44 2015-08-30T11:33:06Z 1878.07 2015-08-30T11:33:18Z 1876.15 2015-08-30T11:33:29Z 1872.3 2015-08-30T11:33:38Z 1872.3 2015-08-30T11:33:39Z 1870.86 2015-08-30T11:33:42Z 1867.98 2015-08-30T11:33:52Z 1864.61 2015-08-30T11:34:02Z 1864.13 2015-08-30T11:34:17Z 1862.21 2015-08-30T11:34:23Z 1859.81 2015-08-30T11:34:34Z 1856.92 2015-08-30T11:34:46Z 1854.04 2015-08-30T11:34:58Z 1850.19 2015-08-30T11:35:11Z 1849.71 2015-08-30T11:35:13Z 1848.27 2015-08-30T11:35:16Z 1845.87 2015-08-30T11:35:23Z 1842.02 2015-08-30T11:35:32Z 1839.14 2015-08-30T11:35:44Z 1835.29 2015-08-30T11:35:59Z 1831.93 2015-08-30T11:36:13Z 1829.53 2015-08-30T11:36:26Z 1826.16 2015-08-30T11:36:39Z 1822.32 2015-08-30T11:36:54Z 1819.91 2015-08-30T11:37:05Z 1817.03 2015-08-30T11:37:17Z 1814.15 2015-08-30T11:37:31Z 1810.78 2015-08-30T11:37:42Z 1810.78 2015-08-30T11:37:43Z 1807.42 2015-08-30T11:37:53Z 1805.49 2015-08-30T11:38:05Z 1801.17 2015-08-30T11:38:18Z 1800.69 2015-08-30T11:38:34Z 1800.21 2015-08-30T11:38:56Z 1800.21 2015-08-30T11:39:13Z 1800.21 2015-08-30T11:39:31Z 1799.73 2015-08-30T11:39:54Z 1797.32 2015-08-30T11:40:07Z 1794.44 2015-08-30T11:40:19Z 1791.55 2015-08-30T11:40:31Z 1787.71 2015-08-30T11:40:44Z 1786.27 2015-08-30T11:40:55Z 1786.27 2015-08-30T11:40:56Z 1784.34 2015-08-30T11:40:59Z 1781.46 2015-08-30T11:41:13Z 1780.5 2015-08-30T11:41:16Z 1779.54 2015-08-30T11:41:29Z 1778.58 2015-08-30T11:41:33Z 1777.13 2015-08-30T11:41:39Z 1775.69 2015-08-30T11:41:45Z 1774.25 2015-08-30T11:41:50Z 1771.85 2015-08-30T11:42:05Z 1768.96 2015-08-30T11:42:16Z 1765.6 2015-08-30T11:42:28Z 1764.16 2015-08-30T11:42:36Z 1762.71 2015-08-30T11:42:41Z 1760.79 2015-08-30T11:42:54Z 1757.91 2015-08-30T11:43:05Z 1755.5 2015-08-30T11:43:20Z 1752.62 2015-08-30T11:43:34Z 1749.26 2015-08-30T11:43:48Z 1746.37 2015-08-30T11:43:59Z 1744.93 2015-08-30T11:44:20Z 1742.53 2015-08-30T11:44:36Z 1739.64 2015-08-30T11:44:47Z 1736.76 2015-08-30T11:44:59Z 1734.36 2015-08-30T11:45:14Z 1730.99 2015-08-30T11:45:25Z 1729.07 2015-08-30T11:45:36Z 1726.67 2015-08-30T11:45:47Z 1724.26 2015-08-30T11:45:57Z 1721.38 2015-08-30T11:46:11Z 1718.49 2015-08-30T11:46:22Z 1715.61 2015-08-30T11:46:32Z 1712.73 2015-08-30T11:46:41Z 1711.76 2015-08-30T11:46:43Z 1710.8 2015-08-30T11:46:49Z 1710.32 2015-08-30T11:46:55Z 1709.84 2015-08-30T11:47:09Z 1706.96 2015-08-30T11:47:23Z 1704.55 2015-08-30T11:47:36Z 1701.19 2015-08-30T11:47:48Z 1700.71 2015-08-30T11:47:51Z 1698.31 2015-08-30T11:48:06Z 1695.42 2015-08-30T11:48:20Z 1692.54 2015-08-30T11:48:32Z 1691.58 2015-08-30T11:48:35Z 1688.21 2015-08-30T11:48:46Z 1685.33 2015-08-30T11:48:57Z 1683.41 2015-08-30T11:49:11Z 1682.93 2015-08-30T11:49:16Z 1679.08 2015-08-30T11:49:30Z 1675.72 2015-08-30T11:49:45Z 1673.31 2015-08-30T11:49:57Z 1671.87 2015-08-30T11:50:08Z 1668.99 2015-08-30T11:50:21Z 1665.62 2015-08-30T11:50:35Z 1665.14 2015-08-30T11:50:40Z 1663.7 2015-08-30T11:50:54Z 1661.3 2015-08-30T11:51:09Z 1658.89 2015-08-30T11:51:25Z 1656.01 2015-08-30T11:51:38Z 1654.57 2015-08-30T11:51:50Z 1651.2 2015-08-30T11:52:02Z 1649.76 2015-08-30T11:52:13Z 1646.88 2015-08-30T11:52:24Z 1643.99 2015-08-30T11:52:38Z 1641.59 2015-08-30T11:52:50Z 1638.7 2015-08-30T11:53:03Z 1637.74 2015-08-30T11:53:15Z 1637.26 2015-08-30T11:53:29Z 1636.3 2015-08-30T11:53:46Z 1634.38 2015-08-30T11:54:01Z 1631.01 2015-08-30T11:54:15Z 1629.09 2015-08-30T11:54:27Z 1626.21 2015-08-30T11:54:43Z 1623.8 2015-08-30T11:54:56Z 1621.88 2015-08-30T11:55:11Z 1620.44 2015-08-30T11:55:23Z 1617.07 2015-08-30T11:55:37Z 1616.59 2015-08-30T11:55:55Z 1616.59 2015-08-30T11:56:07Z 1614.67 2015-08-30T11:56:19Z 1614.67 2015-08-30T11:56:20Z 1611.79 2015-08-30T11:56:34Z 1608.9 2015-08-30T11:56:49Z 1605.06 2015-08-30T11:57:03Z 1604.1 2015-08-30T11:57:10Z 1602.66 2015-08-30T11:57:16Z 1601.21 2015-08-30T11:57:22Z 1598.33 2015-08-30T11:57:31Z 1597.37 2015-08-30T11:57:35Z 1596.41 2015-08-30T11:57:38Z 1595.45 2015-08-30T11:57:41Z 1591.6 2015-08-30T11:57:55Z 1588.72 2015-08-30T11:58:07Z 1585.83 2015-08-30T11:58:17Z 1583.43 2015-08-30T11:58:28Z 1580.54 2015-08-30T11:58:41Z 1579.1 2015-08-30T11:58:55Z 1578.62 2015-08-30T11:59:10Z 1576.22 2015-08-30T11:59:26Z 1574.3 2015-08-30T11:59:37Z 1574.3 2015-08-30T11:59:39Z 1569.97 2015-08-30T11:59:54Z 1569.49 2015-08-30T11:59:56Z 1568.53 2015-08-30T12:00:02Z 1564.68 2015-08-30T12:00:15Z 1561.32 2015-08-30T12:00:28Z 1561.32 2015-08-30T12:00:30Z 1559.4 2015-08-30T12:00:36Z 1557.95 2015-08-30T12:00:40Z 1555.55 2015-08-30T12:00:55Z 1554.11 2015-08-30T12:01:06Z 1552.67 2015-08-30T12:01:20Z 1551.71 2015-08-30T12:01:33Z 1551.71 2015-08-30T12:01:55Z 1551.22 2015-08-30T12:02:11Z 1551.22 2015-08-30T12:02:39Z 1550.74 2015-08-30T12:03:02Z 1550.74 2015-08-30T12:03:13Z 1550.26 2015-08-30T12:03:20Z 1550.26 2015-08-30T12:03:34Z 1552.19 2015-08-30T12:03:45Z 1553.63 2015-08-30T12:04:00Z 1554.11 2015-08-30T12:04:09Z 1555.07 2015-08-30T12:04:24Z 1555.07 2015-08-30T12:04:36Z 1555.07 2015-08-30T12:04:50Z 1556.03 2015-08-30T12:05:03Z 1557.47 2015-08-30T12:05:15Z 1557.95 2015-08-30T12:05:19Z 1559.4 2015-08-30T12:05:34Z 1561.32 2015-08-30T12:05:49Z 1562.76 2015-08-30T12:06:01Z 1563.72 2015-08-30T12:06:17Z 1563.72 2015-08-30T12:06:21Z 1564.68 2015-08-30T12:06:39Z 1565.16 2015-08-30T12:06:52Z 1565.16 2015-08-30T12:06:57Z 1565.64 2015-08-30T12:07:13Z 1565.64 2015-08-30T12:07:14Z 1565.16 2015-08-30T12:07:31Z 1565.16 2015-08-30T12:07:47Z 1565.16 2015-08-30T12:08:06Z 1564.68 2015-08-30T12:08:14Z 1563.72 2015-08-30T12:08:20Z 1563.24 2015-08-30T12:08:30Z 1563.24 2015-08-30T12:08:40Z 1563.24 2015-08-30T12:08:45Z 1563.24 2015-08-30T12:08:49Z 1565.16 2015-08-30T12:09:05Z 1566.12 2015-08-30T12:09:20Z 1566.12 2015-08-30T12:09:36Z 1568.53 2015-08-30T12:09:53Z 1569.01 2015-08-30T12:10:07Z 1567.57 2015-08-30T12:10:18Z 1567.09 2015-08-30T12:10:56Z 1567.09 2015-08-30T12:11:27Z 1567.09 2015-08-30T12:11:54Z 1567.09 2015-08-30T12:12:26Z 1566.61 2015-08-30T12:13:02Z 1566.61 2015-08-30T12:13:46Z 1566.12 2015-08-30T12:14:23Z 1566.12 2015-08-30T12:15:05Z 1566.12 2015-08-30T12:15:39Z 1566.12 2015-08-30T12:16:11Z 1566.12 2015-08-30T12:16:58Z 1565.64 2015-08-30T12:17:29Z 1565.64 2015-08-30T12:18:00Z 1565.64 2015-08-30T12:18:33Z 1565.64 2015-08-30T12:19:03Z 1565.64 2015-08-30T12:19:42Z 1564.2 2015-08-30T12:19:52Z 1564.2 2015-08-30T12:20:28Z 1563.72 2015-08-30T12:21:02Z 1563.72 2015-08-30T12:21:34Z 1564.68 2015-08-30T12:22:14Z 1564.2 2015-08-30T12:22:54Z 1564.2 2015-08-30T12:23:34Z 1564.2 2015-08-30T12:24:08Z 1563.72 2015-08-30T12:24:47Z 1563.72 2015-08-30T12:25:19Z 1563.72 2015-08-30T12:26:05Z 1563.24 2015-08-30T12:26:43Z 1563.24 2015-08-30T12:27:22Z 1563.24 2015-08-30T12:27:54Z 1562.76 2015-08-30T12:28:20Z 1562.76 2015-08-30T12:28:48Z 1562.76 2015-08-30T12:29:27Z 1562.76 2015-08-30T12:30:07Z 1562.76 2015-08-30T12:30:46Z 1562.76 2015-08-30T12:31:23Z 1562.76 2015-08-30T12:31:51Z 1562.28 2015-08-30T12:32:29Z 1562.28 2015-08-30T12:33:03Z 1562.28 2015-08-30T12:33:37Z 1561.8 2015-08-30T12:34:17Z 1561.8 2015-08-30T12:35:00Z 1561.32 2015-08-30T12:35:44Z 1561.32 2015-08-30T12:36:22Z 1561.32 2015-08-30T12:37:02Z 1561.32 2015-08-30T12:37:41Z 1560.84 2015-08-30T12:38:22Z 1560.84 2015-08-30T12:38:51Z 1560.36 2015-08-30T12:39:24Z 1560.36 2015-08-30T12:39:59Z 1560.36 2015-08-30T12:40:39Z 1560.36 2015-08-30T12:41:23Z 1559.88 2015-08-30T12:41:59Z 1559.88 2015-08-30T12:42:27Z 1560.36 2015-08-30T12:42:34Z 1560.36 2015-08-30T12:42:54Z 1560.36 2015-08-30T12:43:14Z 1558.92 2015-08-30T12:43:21Z 1556.03 2015-08-30T12:43:36Z 1552.67 2015-08-30T12:43:49Z 1548.82 2015-08-30T12:44:00Z 1546.42 2015-08-30T12:44:14Z 1543.53 2015-08-30T12:44:22Z 1541.61 2015-08-30T12:44:33Z 1541.61 2015-08-30T12:44:36Z 1540.65 2015-08-30T12:44:43Z 1539.69 2015-08-30T12:44:59Z 1539.69 2015-08-30T12:45:00Z 1537.77 2015-08-30T12:45:12Z 1534.4 2015-08-30T12:45:25Z 1533.44 2015-08-30T12:45:29Z 1530.08 2015-08-30T12:45:46Z 1529.11 2015-08-30T12:45:57Z 1527.19 2015-08-30T12:46:06Z 1524.31 2015-08-30T12:46:13Z 1524.31 2015-08-30T12:46:14Z 1522.87 2015-08-30T12:46:30Z 1522.39 2015-08-30T12:46:42Z 1522.39 2015-08-30T12:47:06Z 1521.9 2015-08-30T12:47:20Z 1519.98 2015-08-30T12:47:33Z 1517.58 2015-08-30T12:47:47Z 1516.14 2015-08-30T12:47:57Z 1512.29 2015-08-30T12:48:10Z 1510.37 2015-08-30T12:48:25Z 1507.97 2015-08-30T12:48:43Z 1507.48 2015-08-30T12:48:58Z 1505.56 2015-08-30T12:49:20Z 1502.2 2015-08-30T12:49:33Z 1501.72 2015-08-30T12:49:35Z 1498.83 2015-08-30T12:49:48Z 1494.99 2015-08-30T12:50:00Z 1493.06 2015-08-30T12:50:10Z 1489.7 2015-08-30T12:50:21Z 1487.3 2015-08-30T12:50:33Z 1483.93 2015-08-30T12:50:44Z 1481.53 2015-08-30T12:50:57Z 1478.65 2015-08-30T12:51:09Z 1476.72 2015-08-30T12:51:23Z 1477.68 2015-08-30T12:51:25Z 1480.57 2015-08-30T12:51:41Z 1482.97 2015-08-30T12:51:57Z 1484.41 2015-08-30T12:52:12Z 1484.41 2015-08-30T12:52:16Z 1482.49 2015-08-30T12:52:26Z 1480.09 2015-08-30T12:52:43Z 1478.16 2015-08-30T12:52:59Z 1478.16 2015-08-30T12:53:02Z 1477.68 2015-08-30T12:53:07Z 1479.13 2015-08-30T12:53:19Z 1478.65 2015-08-30T12:53:35Z 1478.65 2015-08-30T12:53:36Z 1479.61 2015-08-30T12:53:49Z 1480.57 2015-08-30T12:54:02Z 1481.53 2015-08-30T12:54:06Z 1481.53 2015-08-30T12:54:22Z 1483.93 2015-08-30T12:54:37Z 1486.34 2015-08-30T12:54:51Z 1488.74 2015-08-30T12:55:08Z 1489.22 2015-08-30T12:55:21Z 1491.14 2015-08-30T12:55:37Z 1493.55 2015-08-30T12:55:52Z 1496.43 2015-08-30T12:56:08Z 1497.87 2015-08-30T12:56:23Z 1499.31 2015-08-30T12:56:37Z 1502.2 2015-08-30T12:56:54Z 1504.12 2015-08-30T12:57:10Z 1506.52 2015-08-30T12:57:25Z 1508.45 2015-08-30T12:57:39Z 1510.37 2015-08-30T12:57:53Z 1512.77 2015-08-30T12:58:08Z 1514.69 2015-08-30T12:58:24Z 1517.1 2015-08-30T12:58:41Z 1519.98 2015-08-30T12:58:59Z 1520.46 2015-08-30T12:59:13Z 1521.42 2015-08-30T12:59:30Z 1523.35 2015-08-30T12:59:43Z 1525.27 2015-08-30T12:59:58Z 1525.27 2015-08-30T13:00:10Z 1525.27 2015-08-30T13:00:16Z 1523.83 2015-08-30T13:00:33Z 1523.83 2015-08-30T13:00:34Z 1523.35 2015-08-30T13:00:51Z 1524.31 2015-08-30T13:01:08Z 1526.23 2015-08-30T13:01:21Z 1527.67 2015-08-30T13:01:37Z 1529.11 2015-08-30T13:01:52Z 1527.67 2015-08-30T13:02:02Z 1526.71 2015-08-30T13:02:12Z 1525.27 2015-08-30T13:02:25Z 1524.79 2015-08-30T13:02:43Z 1523.35 2015-08-30T13:03:01Z 1522.39 2015-08-30T13:03:15Z 1520.46 2015-08-30T13:03:30Z 1519.98 2015-08-30T13:03:35Z 1519.98 2015-08-30T13:03:38Z 1519.5 2015-08-30T13:03:41Z 1518.06 2015-08-30T13:04:02Z 1518.06 2015-08-30T13:04:03Z 1517.58 2015-08-30T13:04:07Z 1516.62 2015-08-30T13:04:14Z 1515.66 2015-08-30T13:04:35Z 1513.25 2015-08-30T13:04:54Z 1510.85 2015-08-30T13:05:12Z 1508.93 2015-08-30T13:05:32Z 1509.89 2015-08-30T13:05:47Z 1512.29 2015-08-30T13:06:01Z 1513.25 2015-08-30T13:06:16Z 1515.18 2015-08-30T13:06:31Z 1516.14 2015-08-30T13:06:47Z 1518.06 2015-08-30T13:07:03Z 1519.02 2015-08-30T13:07:18Z 1519.02 2015-08-30T13:07:20Z 1519.02 2015-08-30T13:07:22Z 1519.5 2015-08-30T13:07:32Z 1517.58 2015-08-30T13:07:47Z 1517.1 2015-08-30T13:07:51Z 1516.62 2015-08-30T13:07:56Z 1516.14 2015-08-30T13:08:12Z 1515.18 2015-08-30T13:08:35Z 1515.18 2015-08-30T13:08:53Z 1514.69 2015-08-30T13:09:12Z 1514.69 2015-08-30T13:09:36Z 1514.69 2015-08-30T13:09:55Z 1514.21 2015-08-30T13:10:18Z 1514.21 2015-08-30T13:10:34Z 1513.73 2015-08-30T13:10:51Z 1512.77 2015-08-30T13:10:59Z 1511.81 2015-08-30T13:11:18Z 1511.81 2015-08-30T13:11:30Z 1511.81 2015-08-30T13:11:44Z 1511.33 2015-08-30T13:12:07Z 1511.33 2015-08-30T13:12:23Z 1510.85 2015-08-30T13:12:41Z 1510.85 2015-08-30T13:12:49Z 1512.77 2015-08-30T13:13:07Z 1515.66 2015-08-30T13:13:25Z 1517.1 2015-08-30T13:13:37Z 1518.06 2015-08-30T13:13:52Z 1518.54 2015-08-30T13:14:04Z 1518.54 2015-08-30T13:14:19Z 1518.54 2015-08-30T13:14:22Z 1519.02 2015-08-30T13:14:33Z 1519.5 2015-08-30T13:14:45Z 1519.5 2015-08-30T13:15:02Z 1519.5 2015-08-30T13:15:19Z 1519.5 2015-08-30T13:15:34Z 1519.5 2015-08-30T13:15:42Z 1519.5 2015-08-30T13:15:48Z 1518.06 2015-08-30T13:15:50Z 1515.18 2015-08-30T13:16:06Z 1513.73 2015-08-30T13:16:10Z 1510.37 2015-08-30T13:16:23Z 1509.41 2015-08-30T13:16:33Z 1509.41 2015-08-30T13:16:38Z 1509.41 2015-08-30T13:16:53Z 1510.85 2015-08-30T13:17:09Z 1511.33 2015-08-30T13:17:12Z 1511.33 2015-08-30T13:17:15Z 1510.85 2015-08-30T13:17:34Z 1510.85 2015-08-30T13:17:35Z 1510.85 2015-08-30T13:17:38Z 1510.85 2015-08-30T13:17:52Z 1510.85 2015-08-30T13:17:59Z 1510.85 2015-08-30T13:18:04Z 1511.33 2015-08-30T13:18:22Z 1509.89 2015-08-30T13:18:28Z 1508.93 2015-08-30T13:18:44Z 1508.45 2015-08-30T13:18:59Z 1508.45 2015-08-30T13:19:06Z 1509.89 2015-08-30T13:19:23Z 1509.89 2015-08-30T13:19:35Z 1509.89 2015-08-30T13:19:49Z 1509.41 2015-08-30T13:20:12Z 1511.81 2015-08-30T13:20:27Z 1513.25 2015-08-30T13:20:43Z 1515.18 2015-08-30T13:20:58Z 1515.66 2015-08-30T13:21:03Z 1517.58 2015-08-30T13:21:21Z 1519.02 2015-08-30T13:21:36Z 1520.46 2015-08-30T13:21:51Z 1522.39 2015-08-30T13:22:06Z 1524.79 2015-08-30T13:22:23Z 1524.79 2015-08-30T13:22:36Z 1527.19 2015-08-30T13:22:51Z 1529.11 2015-08-30T13:23:07Z 1529.59 2015-08-30T13:23:20Z 1530.56 2015-08-30T13:23:35Z 1531.52 2015-08-30T13:23:47Z 1532.48 2015-08-30T13:24:03Z 1534.4 2015-08-30T13:24:18Z 1534.4 2015-08-30T13:24:31Z 1535.84 2015-08-30T13:24:45Z 1537.29 2015-08-30T13:24:58Z 1537.77 2015-08-30T13:25:13Z 1539.21 2015-08-30T13:25:25Z 1539.69 2015-08-30T13:25:40Z 1540.65 2015-08-30T13:25:57Z 1541.61 2015-08-30T13:26:11Z 1542.57 2015-08-30T13:26:15Z 1542.57 2015-08-30T13:26:19Z 1542.57 2015-08-30T13:26:33Z 1543.05 2015-08-30T13:26:47Z 1544.98 2015-08-30T13:27:03Z 1546.9 2015-08-30T13:27:18Z 1548.34 2015-08-30T13:27:32Z 1548.34 2015-08-30T13:27:47Z 1548.82 2015-08-30T13:27:57Z 1549.78 2015-08-30T13:28:10Z 1550.74 2015-08-30T13:28:22Z 1552.67 2015-08-30T13:28:37Z 1555.55 2015-08-30T13:28:51Z 1558.43 2015-08-30T13:29:07Z 1559.88 2015-08-30T13:29:22Z 1562.28 2015-08-30T13:29:40Z 1565.16 2015-08-30T13:29:57Z 1568.05 2015-08-30T13:30:14Z 1569.49 2015-08-30T13:30:30Z 1571.41 2015-08-30T13:30:43Z 1571.89 2015-08-30T13:30:56Z 1571.89 2015-08-30T13:31:19Z 1570.45 2015-08-30T13:31:26Z 1569.49 2015-08-30T13:31:33Z 1569.01 2015-08-30T13:31:46Z 1569.49 2015-08-30T13:32:10Z 1569.49 2015-08-30T13:32:29Z 1569.49 2015-08-30T13:32:40Z 1570.45 2015-08-30T13:32:54Z 1570.45 2015-08-30T13:33:06Z 1570.45 2015-08-30T13:33:19Z 1570.45 2015-08-30T13:33:31Z 1570.45 2015-08-30T13:33:46Z 1570.45 2015-08-30T13:34:01Z 1570.93 2015-08-30T13:34:14Z 1571.41 2015-08-30T13:34:34Z 1571.41 2015-08-30T13:34:51Z 1572.37 2015-08-30T13:35:06Z 1570.93 2015-08-30T13:35:09Z 1569.01 2015-08-30T13:35:19Z 1566.12 2015-08-30T13:35:31Z 1565.64 2015-08-30T13:35:32Z 1564.68 2015-08-30T13:35:45Z 1566.12 2015-08-30T13:35:56Z 1569.01 2015-08-30T13:36:11Z 1570.93 2015-08-30T13:36:25Z 1571.89 2015-08-30T13:36:38Z 1573.82 2015-08-30T13:36:53Z 1577.18 2015-08-30T13:37:07Z 1579.1 2015-08-30T13:37:22Z 1581.03 2015-08-30T13:37:36Z 1582.47 2015-08-30T13:37:49Z 1584.39 2015-08-30T13:38:04Z 1586.31 2015-08-30T13:38:18Z 1588.72 2015-08-30T13:38:32Z 1590.64 2015-08-30T13:38:47Z 1593.04 2015-08-30T13:39:01Z 1593.04 2015-08-30T13:39:02Z 1593.04 2015-08-30T13:39:15Z 1594.96 2015-08-30T13:39:30Z 1596.41 2015-08-30T13:39:44Z 1597.85 2015-08-30T13:39:57Z 1598.81 2015-08-30T13:40:11Z 1598.81 2015-08-30T13:40:12Z 1597.85 2015-08-30T13:40:29Z 1596.89 2015-08-30T13:40:43Z 1596.89 2015-08-30T13:40:44Z 1596.89 2015-08-30T13:40:49Z 1597.37 2015-08-30T13:41:08Z 1597.37 2015-08-30T13:41:09Z 1599.29 2015-08-30T13:41:24Z 1601.21 2015-08-30T13:41:37Z 1602.17 2015-08-30T13:41:51Z 1603.14 2015-08-30T13:42:03Z 1602.17 2015-08-30T13:42:19Z 1601.21 2015-08-30T13:42:36Z 1600.73 2015-08-30T13:42:49Z 1600.73 2015-08-30T13:43:05Z 1602.66 2015-08-30T13:43:19Z 1604.58 2015-08-30T13:43:32Z 1606.5 2015-08-30T13:43:47Z 1606.98 2015-08-30T13:44:01Z 1609.38 2015-08-30T13:44:15Z 1610.83 2015-08-30T13:44:28Z 1613.23 2015-08-30T13:44:43Z 1614.67 2015-08-30T13:44:56Z 1616.59 2015-08-30T13:45:12Z 1619 2015-08-30T13:45:27Z 1621.88 2015-08-30T13:45:43Z 1623.8 2015-08-30T13:45:58Z 1625.73 2015-08-30T13:46:16Z 1626.21 2015-08-30T13:46:30Z 1627.65 2015-08-30T13:46:45Z 1629.57 2015-08-30T13:47:01Z 1632.94 2015-08-30T13:47:20Z 1634.38 2015-08-30T13:47:39Z 1637.26 2015-08-30T13:47:56Z 1639.19 2015-08-30T13:48:11Z 1639.67 2015-08-30T13:48:18Z 1641.59 2015-08-30T13:48:33Z 1643.03 2015-08-30T13:48:46Z 1644.95 2015-08-30T13:49:03Z 1646.88 2015-08-30T13:49:17Z 1648.8 2015-08-30T13:49:32Z 1650.72 2015-08-30T13:49:48Z 1653.12 2015-08-30T13:50:04Z 1655.05 2015-08-30T13:50:19Z 1657.45 2015-08-30T13:50:31Z 1659.37 2015-08-30T13:50:46Z 1661.3 2015-08-30T13:50:59Z 1664.18 2015-08-30T13:51:14Z 1666.1 2015-08-30T13:51:28Z 1667.06 2015-08-30T13:51:43Z 1665.62 2015-08-30T13:51:52Z 1665.62 2015-08-30T13:52:04Z 1664.66 2015-08-30T13:52:19Z 1662.26 2015-08-30T13:52:33Z 1660.33 2015-08-30T13:52:44Z 1660.33 2015-08-30T13:52:48Z 1660.33 2015-08-30T13:53:02Z 1659.37 2015-08-30T13:53:15Z 1657.45 2015-08-30T13:53:29Z 1655.53 2015-08-30T13:53:37Z 1655.53 2015-08-30T13:53:43Z 1654.57 2015-08-30T13:53:50Z 1654.57 2015-08-30T13:54:06Z 1652.16 2015-08-30T13:54:18Z 1649.28 2015-08-30T13:54:29Z 1647.36 2015-08-30T13:54:42Z 1647.36 2015-08-30T13:54:45Z 1647.36 2015-08-30T13:54:48Z 1646.88 2015-08-30T13:55:00Z 1646.88 2015-08-30T13:55:07Z 1646.4 2015-08-30T13:55:20Z 1644.95 2015-08-30T13:55:39Z 1643.99 2015-08-30T13:55:48Z 1643.51 2015-08-30T13:56:03Z 1641.59 2015-08-30T13:56:15Z 1641.59 2015-08-30T13:56:18Z 1643.03 2015-08-30T13:56:30Z 1643.99 2015-08-30T13:56:44Z 1646.4 2015-08-30T13:56:57Z 1647.84 2015-08-30T13:57:10Z 1648.32 2015-08-30T13:57:25Z 1648.32 2015-08-30T13:57:46Z 1648.32 2015-08-30T13:58:23Z 1648.32 2015-08-30T13:58:58Z 1648.32 2015-08-30T13:59:39Z 1648.32 2015-08-30T14:00:13Z 1648.32 2015-08-30T14:00:51Z 1648.32 2015-08-30T14:01:31Z 1648.32 2015-08-30T14:02:05Z 1648.32 2015-08-30T14:02:34Z 1649.28 2015-08-30T14:03:02Z 1649.76 2015-08-30T14:03:17Z 1649.76 2015-08-30T14:03:32Z 1650.24 2015-08-30T14:03:44Z 1652.64 2015-08-30T14:03:56Z 1652.64 2015-08-30T14:04:11Z 1654.09 2015-08-30T14:04:24Z 1656.97 2015-08-30T14:04:40Z 1657.93 2015-08-30T14:04:52Z 1659.37 2015-08-30T14:05:05Z 1660.81 2015-08-30T14:05:18Z 1662.26 2015-08-30T14:05:30Z 1664.18 2015-08-30T14:05:43Z 1665.62 2015-08-30T14:05:56Z 1667.54 2015-08-30T14:06:08Z 1668.02 2015-08-30T14:06:20Z 1668.51 2015-08-30T14:06:28Z 1670.43 2015-08-30T14:06:42Z 1671.87 2015-08-30T14:06:53Z 1671.87 2015-08-30T14:06:58Z 1671.87 2015-08-30T14:07:11Z 1671.87 2015-08-30T14:07:29Z 1672.35 2015-08-30T14:07:38Z 1673.31 2015-08-30T14:07:50Z 1673.31 2015-08-30T14:08:01Z 1673.31 2015-08-30T14:08:11Z 1673.31 2015-08-30T14:08:15Z 1674.75 2015-08-30T14:08:28Z 1677.16 2015-08-30T14:08:41Z 1679.08 2015-08-30T14:08:55Z 1679.56 2015-08-30T14:09:01Z 1680.52 2015-08-30T14:09:08Z 1680.04 2015-08-30T14:09:13Z 1681 2015-08-30T14:09:29Z 1681.48 2015-08-30T14:09:42Z 1680.52 2015-08-30T14:09:48Z 1681.96 2015-08-30T14:09:50Z 1682.44 2015-08-30T14:10:11Z 1682.93 2015-08-30T14:10:14Z 1683.41 2015-08-30T14:10:20Z 1684.37 2015-08-30T14:10:28Z 1684.37 2015-08-30T14:10:33Z 1684.37 2015-08-30T14:10:51Z 1684.37 2015-08-30T14:10:59Z 1684.37 2015-08-30T14:11:01Z 1682.93 2015-08-30T14:11:04Z 1682.93 2015-08-30T14:11:05Z 1682.44 2015-08-30T14:11:09Z 1681.48 2015-08-30T14:11:23Z 1681 2015-08-30T14:11:27Z 1679.56 2015-08-30T14:11:45Z 1679.56 2015-08-30T14:12:08Z 1677.64 2015-08-30T14:12:24Z 1676.68 2015-08-30T14:12:38Z 1678.12 2015-08-30T14:12:40Z 1679.08 2015-08-30T14:12:47Z 1679.56 2015-08-30T14:12:52Z 1679.56 2015-08-30T14:13:00Z 1680.52 2015-08-30T14:13:11Z 1680.52 2015-08-30T14:13:17Z 1680.52 2015-08-30T14:13:22Z 1680.52 2015-08-30T14:13:27Z 1679.08 2015-08-30T14:13:31Z 1679.08 2015-08-30T14:13:35Z 1678.12 2015-08-30T14:13:52Z 1677.64 2015-08-30T14:14:07Z 1676.68 2015-08-30T14:14:09Z 1676.68 2015-08-30T14:14:11Z 1676.2 2015-08-30T14:14:15Z 1675.72 2015-08-30T14:14:23Z 1675.23 2015-08-30T14:14:27Z 1671.87 2015-08-30T14:14:41Z 1669.47 2015-08-30T14:14:52Z 1666.58 2015-08-30T14:14:58Z 1665.62 2015-08-30T14:15:03Z 1662.74 2015-08-30T14:15:15Z 1661.3 2015-08-30T14:15:27Z 1658.41 2015-08-30T14:15:37Z 1655.05 2015-08-30T14:15:50Z 1655.05 2015-08-30T14:16:06Z 1655.05 2015-08-30T14:16:10Z 1655.05 2015-08-30T14:16:12Z 1656.49 2015-08-30T14:16:24Z 1656.49 2015-08-30T14:16:30Z 1655.05 2015-08-30T14:16:34Z 1655.05 2015-08-30T14:16:44Z 1656.01 2015-08-30T14:16:49Z 1656.97 2015-08-30T14:16:58Z 1655.05 2015-08-30T14:17:11Z 1654.57 2015-08-30T14:17:18Z 1654.09 2015-08-30T14:17:34Z 1653.12 2015-08-30T14:17:46Z 1652.16 2015-08-30T14:17:50Z 1652.64 2015-08-30T14:17:55Z 1652.16 2015-08-30T14:17:59Z 1650.24 2015-08-30T14:18:18Z 1649.76 2015-08-30T14:18:33Z 1649.76 2015-08-30T14:18:43Z 1651.2 2015-08-30T14:18:53Z 1653.12 2015-08-30T14:19:08Z 1653.6 2015-08-30T14:19:16Z 1653.6 2015-08-30T14:19:18Z 1653.6 2015-08-30T14:19:22Z 1653.6 2015-08-30T14:19:31Z 1653.6 2015-08-30T14:19:46Z 1654.57 2015-08-30T14:20:00Z 1655.05 2015-08-30T14:20:13Z 1653.6 2015-08-30T14:20:15Z 1651.2 2015-08-30T14:20:27Z 1651.2 2015-08-30T14:20:29Z 1648.32 2015-08-30T14:20:42Z 1648.8 2015-08-30T14:20:52Z 1648.8 2015-08-30T14:20:55Z 1648.8 2015-08-30T14:21:08Z 1650.24 2015-08-30T14:21:22Z 1652.64 2015-08-30T14:21:37Z 1654.09 2015-08-30T14:21:50Z 1655.53 2015-08-30T14:21:58Z 1655.53 2015-08-30T14:22:01Z 1656.01 2015-08-30T14:22:10Z 1657.45 2015-08-30T14:22:23Z 1658.89 2015-08-30T14:22:34Z 1659.85 2015-08-30T14:22:47Z 1661.3 2015-08-30T14:22:58Z 1660.33 2015-08-30T14:23:13Z 1659.37 2015-08-30T14:23:31Z 1658.89 2015-08-30T14:23:46Z 1658.89 2015-08-30T14:23:49Z 1661.3 2015-08-30T14:23:58Z 1661.3 2015-08-30T14:24:05Z 1662.74 2015-08-30T14:24:12Z 1664.18 2015-08-30T14:24:31Z 1665.62 2015-08-30T14:24:44Z 1667.54 2015-08-30T14:24:58Z 1670.43 2015-08-30T14:25:13Z 1671.87 2015-08-30T14:25:28Z 1674.27 2015-08-30T14:25:41Z 1676.2 2015-08-30T14:25:54Z 1679.08 2015-08-30T14:26:09Z 1680.04 2015-08-30T14:26:17Z 1680.52 2015-08-30T14:26:20Z 1681.48 2015-08-30T14:26:33Z 1682.44 2015-08-30T14:26:47Z 1680.52 2015-08-30T14:27:01Z 1679.56 2015-08-30T14:27:09Z 1677.64 2015-08-30T14:27:22Z 1677.64 2015-08-30T14:27:38Z 1677.64 2015-08-30T14:27:56Z 1677.64 2015-08-30T14:27:59Z 1678.6 2015-08-30T14:28:12Z 1678.6 2015-08-30T14:28:29Z 1677.64 2015-08-30T14:28:45Z 1677.16 2015-08-30T14:28:51Z 1674.27 2015-08-30T14:29:06Z 1674.27 2015-08-30T14:29:08Z 1670.91 2015-08-30T14:29:24Z 1668.51 2015-08-30T14:29:40Z 1667.54 2015-08-30T14:29:46Z 1667.06 2015-08-30T14:29:52Z 1664.66 2015-08-30T14:30:14Z 1661.78 2015-08-30T14:30:27Z 1661.3 2015-08-30T14:30:31Z 1656.97 2015-08-30T14:30:47Z 1654.09 2015-08-30T14:31:03Z 1651.2 2015-08-30T14:31:13Z 1651.2 2015-08-30T14:31:14Z 1649.28 2015-08-30T14:31:22Z 1647.84 2015-08-30T14:31:29Z 1646.4 2015-08-30T14:31:35Z 1645.43 2015-08-30T14:31:42Z 1642.07 2015-08-30T14:31:57Z 1640.63 2015-08-30T14:32:04Z 1640.63 2015-08-30T14:32:16Z 1640.63 2015-08-30T14:32:30Z 1640.63 2015-08-30T14:32:52Z 1640.63 2015-08-30T14:33:05Z 1640.63 2015-08-30T14:33:20Z 1640.63 2015-08-30T14:33:38Z 1640.63 2015-08-30T14:34:01Z 1640.15 2015-08-30T14:34:13Z 1639.67 2015-08-30T14:34:35Z 1639.67 2015-08-30T14:35:01Z 1639.67 2015-08-30T14:35:36Z 1639.67 2015-08-30T14:36:11Z 1641.11 2015-08-30T14:36:25Z 1640.63 2015-08-30T14:36:44Z 1640.63 2015-08-30T14:36:59Z 1640.63 2015-08-30T14:37:21Z 1640.63 2015-08-30T14:37:35Z 1640.63 2015-08-30T14:37:54Z 1639.19 2015-08-30T14:38:07Z 1639.19 2015-08-30T14:38:22Z 1636.78 2015-08-30T14:38:39Z 1634.38 2015-08-30T14:38:55Z 1631.98 2015-08-30T14:39:12Z 1628.61 2015-08-30T14:39:30Z 1625.73 2015-08-30T14:39:48Z 1622.84 2015-08-30T14:40:03Z 1619.96 2015-08-30T14:40:22Z 1618.52 2015-08-30T14:40:34Z 1618.04 2015-08-30T14:40:36Z 1615.63 2015-08-30T14:40:53Z 1613.71 2015-08-30T14:41:05Z 1611.79 2015-08-30T14:41:21Z 1609.86 2015-08-30T14:41:40Z 1609.38 2015-08-30T14:41:55Z