2022_19 262.79998779297 2022-08-21T11:24:34.000Z 78 262.79998779297 2022-08-21T11:24:35.000Z 78 262.79998779297 2022-08-21T11:24:39.000Z 78 262.79998779297 2022-08-21T11:24:41.000Z 79 262.79998779297 2022-08-21T11:24:42.000Z 80 262.60000610352 2022-08-21T11:24:43.000Z 81 262.20001220703 2022-08-21T11:24:44.000Z 83 261.79998779297 2022-08-21T11:24:45.000Z 83 261.60000610352 2022-08-21T11:24:46.000Z 84 261 2022-08-21T11:24:48.000Z 85 260.39999389648 2022-08-21T11:24:49.000Z 85 259.79998779297 2022-08-21T11:24:50.000Z 86 258.60000610352 2022-08-21T11:24:52.000Z 90 257.60000610352 2022-08-21T11:24:53.000Z 92 256.79998779297 2022-08-21T11:24:54.000Z 94 255.80000305176 2022-08-21T11:24:55.000Z 95 255 2022-08-21T11:24:56.000Z 95 254.19999694824 2022-08-21T11:24:57.000Z 95 252.80000305176 2022-08-21T11:24:59.000Z 95 252.39999389648 2022-08-21T11:25:01.000Z 94 252.19999694824 2022-08-21T11:25:02.000Z 93 252 2022-08-21T11:25:03.000Z 92 251.80000305176 2022-08-21T11:25:04.000Z 91 252 2022-08-21T11:25:05.000Z 90 251.60000610352 2022-08-21T11:25:08.000Z 89 252 2022-08-21T11:25:12.000Z 92 252 2022-08-21T11:25:13.000Z 92 252.19999694824 2022-08-21T11:25:16.000Z 93 252.19999694824 2022-08-21T11:25:19.000Z 93 251.80000305176 2022-08-21T11:25:21.000Z 96 252.19999694824 2022-08-21T11:25:23.000Z 98 253 2022-08-21T11:25:25.000Z 100 253.60000610352 2022-08-21T11:25:27.000Z 102 254 2022-08-21T11:25:28.000Z 103 254.19999694824 2022-08-21T11:25:29.000Z 103 255.19999694824 2022-08-21T11:25:31.000Z 103 256.20001220703 2022-08-21T11:25:33.000Z 102 256.60000610352 2022-08-21T11:25:34.000Z 100 257.20001220703 2022-08-21T11:25:38.000Z 98 257.20001220703 2022-08-21T11:25:40.000Z 99 256.20001220703 2022-08-21T11:25:44.000Z 102 256 2022-08-21T11:25:45.000Z 100 255.39999389648 2022-08-21T11:25:48.000Z 101 254.80000305176 2022-08-21T11:25:50.000Z 102 254.19999694824 2022-08-21T11:25:52.000Z 106 253.80000305176 2022-08-21T11:25:54.000Z 110 253.19999694824 2022-08-21T11:25:56.000Z 117 253 2022-08-21T11:25:57.000Z 119 252.80000305176 2022-08-21T11:25:58.000Z 124 252.39999389648 2022-08-21T11:26:00.000Z 127 252.39999389648 2022-08-21T11:26:03.000Z 127 252.39999389648 2022-08-21T11:26:08.000Z 127 252.80000305176 2022-08-21T11:26:13.000Z 127 252.80000305176 2022-08-21T11:26:21.000Z 127 252 2022-08-21T11:26:26.000Z 127 251.60000610352 2022-08-21T11:26:29.000Z 128 250.80000305176 2022-08-21T11:26:30.000Z 128 249.60000610352 2022-08-21T11:26:33.000Z 127 249 2022-08-21T11:26:35.000Z 127 247.60000610352 2022-08-21T11:26:37.000Z 126 246.19999694824 2022-08-21T11:26:39.000Z 126 245.80000305176 2022-08-21T11:26:40.000Z 127 245.60000610352 2022-08-21T11:26:41.000Z 126 244.80000305176 2022-08-21T11:26:43.000Z 126 244.39999389648 2022-08-21T11:26:44.000Z 125 243.60000610352 2022-08-21T11:26:46.000Z 125 242.80000305176 2022-08-21T11:26:49.000Z 125 242.60000610352 2022-08-21T11:26:50.000Z 124 241.39999389648 2022-08-21T11:26:56.000Z 122 241.39999389648 2022-08-21T11:26:57.000Z 122 241.19999694824 2022-08-21T11:27:05.000Z 122 240.39999389648 2022-08-21T11:27:12.000Z 123 240.19999694824 2022-08-21T11:27:13.000Z 123 239.39999389648 2022-08-21T11:27:17.000Z 124 239 2022-08-21T11:27:21.000Z 123 238.19999694824 2022-08-21T11:27:29.000Z 122 238.19999694824 2022-08-21T11:27:31.000Z 122 237.80000305176 2022-08-21T11:27:37.000Z 121 237.80000305176 2022-08-21T11:27:42.000Z 122 237.80000305176 2022-08-21T11:27:43.000Z 122 237.60000610352 2022-08-21T11:27:50.000Z 124 237.60000610352 2022-08-21T11:27:54.000Z 127 237.60000610352 2022-08-21T11:27:55.000Z 128 237.19999694824 2022-08-21T11:27:59.000Z 128 237 2022-08-21T11:28:02.000Z 127 237.19999694824 2022-08-21T11:28:07.000Z 128 237.19999694824 2022-08-21T11:28:09.000Z 128 237.19999694824 2022-08-21T11:28:10.000Z 128 237 2022-08-21T11:28:12.000Z 128 237 2022-08-21T11:28:17.000Z 127 237 2022-08-21T11:28:18.000Z 127 237.19999694824 2022-08-21T11:28:25.000Z 127 238 2022-08-21T11:28:32.000Z 127 238.19999694824 2022-08-21T11:28:35.000Z 127 238.80000305176 2022-08-21T11:28:39.000Z 127 239.19999694824 2022-08-21T11:28:44.000Z 128 239.60000610352 2022-08-21T11:28:46.000Z 129 240.39999389648 2022-08-21T11:28:49.000Z 129 240.60000610352 2022-08-21T11:28:54.000Z 130 240.80000305176 2022-08-21T11:29:02.000Z 132 240.80000305176 2022-08-21T11:29:03.000Z 133 241 2022-08-21T11:29:07.000Z 133 241 2022-08-21T11:29:12.000Z 133 240.80000305176 2022-08-21T11:29:14.000Z 133 240 2022-08-21T11:29:17.000Z 133 239.39999389648 2022-08-21T11:29:24.000Z 128 239 2022-08-21T11:29:28.000Z 125 238.19999694824 2022-08-21T11:29:33.000Z 124 237.19999694824 2022-08-21T11:29:39.000Z 123 237 2022-08-21T11:29:41.000Z 122 237 2022-08-21T11:29:43.000Z 120 236.80000305176 2022-08-21T11:29:45.000Z 119 236.60000610352 2022-08-21T11:29:47.000Z 116 236 2022-08-21T11:29:48.000Z 115 235.80000305176 2022-08-21T11:29:49.000Z 115 235.19999694824 2022-08-21T11:29:52.000Z 115 234.80000305176 2022-08-21T11:29:54.000Z 115 234.39999389648 2022-08-21T11:29:57.000Z 116 233.60000610352 2022-08-21T11:29:59.000Z 117 233.60000610352 2022-08-21T11:30:00.000Z 117 233.19999694824 2022-08-21T11:30:01.000Z 117 233.19999694824 2022-08-21T11:30:02.000Z 117 233.19999694824 2022-08-21T11:30:03.000Z 117 233.39999389648 2022-08-21T11:30:05.000Z 117 233.60000610352 2022-08-21T11:30:09.000Z 114 233 2022-08-21T11:30:16.000Z 116 232.60000610352 2022-08-21T11:30:17.000Z 117 232.80000305176 2022-08-21T11:30:24.000Z 120 233 2022-08-21T11:30:25.000Z 120 233.60000610352 2022-08-21T11:30:28.000Z 119 233.80000305176 2022-08-21T11:30:32.000Z 120 234.60000610352 2022-08-21T11:30:41.000Z 124 234.80000305176 2022-08-21T11:30:42.000Z 125 235 2022-08-21T11:30:46.000Z 128 235 2022-08-21T11:30:50.000Z 129 235 2022-08-21T11:30:52.000Z 129 235.39999389648 2022-08-21T11:30:56.000Z 131 235.39999389648 2022-08-21T11:30:59.000Z 134 235.80000305176 2022-08-21T11:31:03.000Z 135 236.19999694824 2022-08-21T11:31:11.000Z 137 236.60000610352 2022-08-21T11:31:20.000Z 138 236.60000610352 2022-08-21T11:31:21.000Z 137 236.80000305176 2022-08-21T11:31:29.000Z 140 237 2022-08-21T11:31:30.000Z 140 237.80000305176 2022-08-21T11:31:38.000Z 141 237.80000305176 2022-08-21T11:31:45.000Z 144 237.80000305176 2022-08-21T11:31:46.000Z 144 238 2022-08-21T11:31:47.000Z 144 238.39999389648 2022-08-21T11:31:51.000Z 145 238.39999389648 2022-08-21T11:31:52.000Z 145 238.19999694824 2022-08-21T11:31:53.000Z 146 237.60000610352 2022-08-21T11:31:55.000Z 145 237.39999389648 2022-08-21T11:31:56.000Z 145 237.19999694824 2022-08-21T11:31:57.000Z 145 237 2022-08-21T11:31:59.000Z 145 237 2022-08-21T11:32:00.000Z 145 237 2022-08-21T11:32:02.000Z 146 237 2022-08-21T11:32:03.000Z 145 237 2022-08-21T11:32:04.000Z 145 236.80000305176 2022-08-21T11:32:06.000Z 144 236.39999389648 2022-08-21T11:32:11.000Z 144 236.39999389648 2022-08-21T11:32:12.000Z 144 236.80000305176 2022-08-21T11:32:14.000Z 143 237 2022-08-21T11:32:15.000Z 142 237 2022-08-21T11:32:16.000Z 142 237.19999694824 2022-08-21T11:32:18.000Z 142 237 2022-08-21T11:32:20.000Z 141 236.80000305176 2022-08-21T11:32:21.000Z 141 236.19999694824 2022-08-21T11:32:26.000Z 142 235.60000610352 2022-08-21T11:32:28.000Z 141 234.39999389648 2022-08-21T11:32:31.000Z 141 233.80000305176 2022-08-21T11:32:33.000Z 140 233.19999694824 2022-08-21T11:32:35.000Z 140 232.60000610352 2022-08-21T11:32:36.000Z 139 232 2022-08-21T11:32:37.000Z 139 231.39999389648 2022-08-21T11:32:38.000Z 139 230.80000305176 2022-08-21T11:32:39.000Z 138 230.39999389648 2022-08-21T11:32:40.000Z 138 230 2022-08-21T11:32:41.000Z 137 229.39999389648 2022-08-21T11:32:42.000Z 136 229.19999694824 2022-08-21T11:32:43.000Z 135 229 2022-08-21T11:32:44.000Z 136 229 2022-08-21T11:32:45.000Z 133 229 2022-08-21T11:32:46.000Z 131 229.39999389648 2022-08-21T11:32:52.000Z 128 229.39999389648 2022-08-21T11:32:55.000Z 128 229.39999389648 2022-08-21T11:32:56.000Z 128 229.19999694824 2022-08-21T11:32:58.000Z 128 228.60000610352 2022-08-21T11:33:01.000Z 129 228.19999694824 2022-08-21T11:33:04.000Z 129 227.80000305176 2022-08-21T11:33:08.000Z 129 228.39999389648 2022-08-21T11:33:15.000Z 130 228 2022-08-21T11:33:22.000Z 131 227.80000305176 2022-08-21T11:33:24.000Z 132 228 2022-08-21T11:33:31.000Z 134 227.80000305176 2022-08-21T11:33:34.000Z 135 228 2022-08-21T11:33:41.000Z 135 228 2022-08-21T11:33:44.000Z 135 228 2022-08-21T11:33:52.000Z 134 228 2022-08-21T11:33:53.000Z 134 228.19999694824 2022-08-21T11:34:01.000Z 134 228.19999694824 2022-08-21T11:34:02.000Z 134 229.39999389648 2022-08-21T11:34:10.000Z 134 227.80000305176 2022-08-21T11:34:16.000Z 134 226.60000610352 2022-08-21T11:34:18.000Z 134 227.60000610352 2022-08-21T11:34:21.000Z 134 229 2022-08-21T11:34:24.000Z 135 229.60000610352 2022-08-21T11:34:28.000Z 136 228.80000305176 2022-08-21T11:34:36.000Z 137 229 2022-08-21T11:34:44.000Z 137 229 2022-08-21T11:34:46.000Z 138 229.19999694824 2022-08-21T11:34:54.000Z 139 229 2022-08-21T11:34:58.000Z 140 229.19999694824 2022-08-21T11:35:06.000Z 140 228.80000305176 2022-08-21T11:35:11.000Z 139 229.60000610352 2022-08-21T11:35:19.000Z 138 229.60000610352 2022-08-21T11:35:20.000Z 138 230 2022-08-21T11:35:25.000Z 138 230.19999694824 2022-08-21T11:35:30.000Z 139 229.80000305176 2022-08-21T11:35:38.000Z 139 230 2022-08-21T11:35:42.000Z 139 230 2022-08-21T11:35:48.000Z 138 229.60000610352 2022-08-21T11:35:53.000Z 138 230.19999694824 2022-08-21T11:35:59.000Z 137 230 2022-08-21T11:36:06.000Z 139 230 2022-08-21T11:36:14.000Z 139 230.19999694824 2022-08-21T11:36:16.000Z 138 231 2022-08-21T11:36:19.000Z 138 231.80000305176 2022-08-21T11:36:23.000Z 137 232 2022-08-21T11:36:25.000Z 138 232.80000305176 2022-08-21T11:36:27.000Z 139 233.19999694824 2022-08-21T11:36:28.000Z 140 234.19999694824 2022-08-21T11:36:32.000Z 142 234.39999389648 2022-08-21T11:36:33.000Z 142 235 2022-08-21T11:36:38.000Z 143 235.39999389648 2022-08-21T11:36:42.000Z 145 235.80000305176 2022-08-21T11:36:45.000Z 148 235.80000305176 2022-08-21T11:36:52.000Z 148 235.80000305176 2022-08-21T11:36:55.000Z 147 235.19999694824 2022-08-21T11:36:59.000Z 147 235.39999389648 2022-08-21T11:37:06.000Z 146 236.39999389648 2022-08-21T11:37:09.000Z 146 236.80000305176 2022-08-21T11:37:12.000Z 146 236.60000610352 2022-08-21T11:37:16.000Z 150 236.19999694824 2022-08-21T11:37:19.000Z 152 235.39999389648 2022-08-21T11:37:23.000Z 152 234.60000610352 2022-08-21T11:37:26.000Z 152 234.39999389648 2022-08-21T11:37:27.000Z 152 233.39999389648 2022-08-21T11:37:29.000Z 151 232.39999389648 2022-08-21T11:37:31.000Z 150 232 2022-08-21T11:37:32.000Z 149 230.80000305176 2022-08-21T11:37:35.000Z 147 230.60000610352 2022-08-21T11:37:36.000Z 146 230.19999694824 2022-08-21T11:37:39.000Z 143 230.19999694824 2022-08-21T11:37:41.000Z 140 230.19999694824 2022-08-21T11:37:42.000Z 139 230.19999694824 2022-08-21T11:37:44.000Z 138 230.39999389648 2022-08-21T11:37:46.000Z 138 230.80000305176 2022-08-21T11:37:48.000Z 136 231 2022-08-21T11:37:49.000Z 135 231.19999694824 2022-08-21T11:37:50.000Z 135 231.39999389648 2022-08-21T11:37:52.000Z 135 231 2022-08-21T11:37:54.000Z 135 230.60000610352 2022-08-21T11:37:56.000Z 135 230.39999389648 2022-08-21T11:37:59.000Z 135 230.39999389648 2022-08-21T11:38:08.000Z 136 230.39999389648 2022-08-21T11:38:09.000Z 136 231.19999694824 2022-08-21T11:38:18.000Z 136 232 2022-08-21T11:38:23.000Z 136 233.19999694824 2022-08-21T11:38:26.000Z 137 234.19999694824 2022-08-21T11:38:29.000Z 138 233.19999694824 2022-08-21T11:38:33.000Z 138 233 2022-08-21T11:38:34.000Z 139 232 2022-08-21T11:38:39.000Z 140 231.80000305176 2022-08-21T11:38:41.000Z 141 231.19999694824 2022-08-21T11:38:48.000Z 141 231 2022-08-21T11:38:52.000Z 140 230.80000305176 2022-08-21T11:38:55.000Z 140 230.39999389648 2022-08-21T11:38:59.000Z 137 230.60000610352 2022-08-21T11:39:04.000Z 134 230.80000305176 2022-08-21T11:39:05.000Z 134 231.39999389648 2022-08-21T11:39:14.000Z 133 231.60000610352 2022-08-21T11:39:18.000Z 132 231.60000610352 2022-08-21T11:39:20.000Z 133 231.39999389648 2022-08-21T11:39:25.000Z 133 231.19999694824 2022-08-21T11:39:33.000Z 135 231.60000610352 2022-08-21T11:39:38.000Z 135 232 2022-08-21T11:39:47.000Z 134 232.19999694824 2022-08-21T11:39:48.000Z 134 231.60000610352 2022-08-21T11:39:55.000Z 133 231.19999694824 2022-08-21T11:39:58.000Z 133 231 2022-08-21T11:40:01.000Z 132 230.80000305176 2022-08-21T11:40:09.000Z 131 231 2022-08-21T11:40:10.000Z 130 231 2022-08-21T11:40:18.000Z 131 231.19999694824 2022-08-21T11:40:24.000Z 131 231.39999389648 2022-08-21T11:40:26.000Z 131 231.60000610352 2022-08-21T11:40:31.000Z 132 231.80000305176 2022-08-21T11:40:38.000Z 133 231.60000610352 2022-08-21T11:40:45.000Z 134 231.60000610352 2022-08-21T11:40:53.000Z 134 231.80000305176 2022-08-21T11:41:02.000Z 133 231.80000305176 2022-08-21T11:41:03.000Z 134 231.80000305176 2022-08-21T11:41:09.000Z 133 232.19999694824 2022-08-21T11:41:15.000Z 133 232.19999694824 2022-08-21T11:41:17.000Z 133 233.19999694824 2022-08-21T11:41:27.000Z 135 233.80000305176 2022-08-21T11:41:29.000Z 135 234.39999389648 2022-08-21T11:41:32.000Z 135 235 2022-08-21T11:41:36.000Z 138 235 2022-08-21T11:41:37.000Z 138 235.60000610352 2022-08-21T11:41:40.000Z 139 236.19999694824 2022-08-21T11:41:44.000Z 141 236.80000305176 2022-08-21T11:41:47.000Z 142 237.39999389648 2022-08-21T11:41:52.000Z 142 238 2022-08-21T11:41:55.000Z 142 238.19999694824 2022-08-21T11:42:00.000Z 143 238.19999694824 2022-08-21T11:42:01.000Z 143 239 2022-08-21T11:42:05.000Z 142 239.60000610352 2022-08-21T11:42:10.000Z 142 240 2022-08-21T11:42:11.000Z 142 241.19999694824 2022-08-21T11:42:16.000Z 142 241.80000305176 2022-08-21T11:42:20.000Z 143 242.39999389648 2022-08-21T11:42:23.000Z 144 243.60000610352 2022-08-21T11:42:27.000Z 144 244.60000610352 2022-08-21T11:42:31.000Z 145 245.19999694824 2022-08-21T11:42:34.000Z 146 246 2022-08-21T11:42:36.000Z 146 247 2022-08-21T11:42:40.000Z 147 247.39999389648 2022-08-21T11:42:41.000Z 147 248 2022-08-21T11:42:43.000Z 147 249 2022-08-21T11:42:47.000Z 147 249 2022-08-21T11:42:48.000Z 147 250.19999694824 2022-08-21T11:42:53.000Z 146 250.60000610352 2022-08-21T11:42:54.000Z 146 251.39999389648 2022-08-21T11:42:58.000Z 148 251.60000610352 2022-08-21T11:43:00.000Z 152 252.19999694824 2022-08-21T11:43:02.000Z 153 252.60000610352 2022-08-21T11:43:04.000Z 154 253.80000305176 2022-08-21T11:43:09.000Z 154 254 2022-08-21T11:43:11.000Z 154 254.80000305176 2022-08-21T11:43:15.000Z 154 256 2022-08-21T11:43:20.000Z 153 256.20001220703 2022-08-21T11:43:22.000Z 153 257 2022-08-21T11:43:25.000Z 153 258.20001220703 2022-08-21T11:43:30.000Z 153 259.39999389648 2022-08-21T11:43:33.000Z 153 260.39999389648 2022-08-21T11:43:39.000Z 153 260.79998779297 2022-08-21T11:43:40.000Z 153 261.60000610352 2022-08-21T11:43:43.000Z 154 262.60000610352 2022-08-21T11:43:48.000Z 155 263.60000610352 2022-08-21T11:43:53.000Z 155 263.79998779297 2022-08-21T11:43:54.000Z 155 265 2022-08-21T11:44:00.000Z 155 266 2022-08-21T11:44:06.000Z 155 266.20001220703 2022-08-21T11:44:08.000Z 154 267 2022-08-21T11:44:13.000Z 154 267.60000610352 2022-08-21T11:44:17.000Z 154 268.20001220703 2022-08-21T11:44:19.000Z 154 269 2022-08-21T11:44:25.000Z 153 269.20001220703 2022-08-21T11:44:26.000Z 153 270.60000610352 2022-08-21T11:44:33.000Z 153 270.79998779297 2022-08-21T11:44:34.000Z 152 271.60000610352 2022-08-21T11:44:40.000Z 152 273 2022-08-21T11:44:45.000Z 152 273.20001220703 2022-08-21T11:44:46.000Z 152 274 2022-08-21T11:44:50.000Z 151 275 2022-08-21T11:44:56.000Z 150 275 2022-08-21T11:44:58.000Z 151 276 2022-08-21T11:45:03.000Z 151 276.79998779297 2022-08-21T11:45:06.000Z 151 277.20001220703 2022-08-21T11:45:08.000Z 151 278.20001220703 2022-08-21T11:45:12.000Z 151 279.20001220703 2022-08-21T11:45:16.000Z 151 279.79998779297 2022-08-21T11:45:18.000Z 152 280.20001220703 2022-08-21T11:45:20.000Z 153 281.39999389648 2022-08-21T11:45:26.000Z 154 281.79998779297 2022-08-21T11:45:27.000Z 154 282.39999389648 2022-08-21T11:45:29.000Z 155 283 2022-08-21T11:45:33.000Z 155 283.60000610352 2022-08-21T11:45:37.000Z 156 284.20001220703 2022-08-21T11:45:43.000Z 156 284.60000610352 2022-08-21T11:45:44.000Z 156 286 2022-08-21T11:45:49.000Z 157 287 2022-08-21T11:45:52.000Z 158 287.20001220703 2022-08-21T11:45:53.000Z 158 288.20001220703 2022-08-21T11:46:00.000Z 158 289 2022-08-21T11:46:03.000Z 159 289.60000610352 2022-08-21T11:46:04.000Z 159 290.60000610352 2022-08-21T11:46:08.000Z 158 291.20001220703 2022-08-21T11:46:10.000Z 158 291.79998779297 2022-08-21T11:46:12.000Z 158 293 2022-08-21T11:46:17.000Z 158 293.20001220703 2022-08-21T11:46:18.000Z 157 294 2022-08-21T11:46:24.000Z 159 295.20001220703 2022-08-21T11:46:29.000Z 159 295.60000610352 2022-08-21T11:46:32.000Z 159 296.20001220703 2022-08-21T11:46:36.000Z 160 296.60000610352 2022-08-21T11:46:42.000Z 157 297 2022-08-21T11:46:47.000Z 156 297 2022-08-21T11:46:48.000Z 156 297 2022-08-21T11:46:49.000Z 156 296.60000610352 2022-08-21T11:46:53.000Z 155 296.39999389648 2022-08-21T11:47:01.000Z 153 296.60000610352 2022-08-21T11:47:07.000Z 150 296.39999389648 2022-08-21T11:47:12.000Z 149 296.20001220703 2022-08-21T11:47:16.000Z 146 295.60000610352 2022-08-21T11:47:22.000Z 145 295 2022-08-21T11:47:25.000Z 144 294.60000610352 2022-08-21T11:47:32.000Z 141 293.60000610352 2022-08-21T11:47:34.000Z 141 292.20001220703 2022-08-21T11:47:37.000Z 140 291 2022-08-21T11:47:40.000Z 138 289.79998779297 2022-08-21T11:47:44.000Z 137 289 2022-08-21T11:47:46.000Z 136 288.79998779297 2022-08-21T11:47:47.000Z 136 288.39999389648 2022-08-21T11:47:48.000Z 136 288.20001220703 2022-08-21T11:47:50.000Z 135 288.39999389648 2022-08-21T11:47:56.000Z 133 288.39999389648 2022-08-21T11:48:03.000Z 133 288.60000610352 2022-08-21T11:48:04.000Z 133 289.20001220703 2022-08-21T11:48:09.000Z 134 289.20001220703 2022-08-21T11:48:10.000Z 135 289.60000610352 2022-08-21T11:48:17.000Z 137 289.79998779297 2022-08-21T11:48:19.000Z 138 291.20001220703 2022-08-21T11:48:24.000Z 140 292.20001220703 2022-08-21T11:48:28.000Z 141 292.39999389648 2022-08-21T11:48:30.000Z 140 292.39999389648 2022-08-21T11:48:34.000Z 143 293 2022-08-21T11:48:40.000Z 141 293.39999389648 2022-08-21T11:48:42.000Z 140 293.79998779297 2022-08-21T11:48:45.000Z 144 294.20001220703 2022-08-21T11:48:47.000Z 147 294.39999389648 2022-08-21T11:48:49.000Z 149 295 2022-08-21T11:48:55.000Z 150 295.39999389648 2022-08-21T11:48:59.000Z 150 295.39999389648 2022-08-21T11:49:01.000Z 150 295 2022-08-21T11:49:03.000Z 150 294.39999389648 2022-08-21T11:49:06.000Z 149 294.39999389648 2022-08-21T11:49:07.000Z 150 294.79998779297 2022-08-21T11:49:15.000Z 150 294.39999389648 2022-08-21T11:49:24.000Z 151 295.39999389648 2022-08-21T11:49:28.000Z 151 296.20001220703 2022-08-21T11:49:33.000Z 151 296.39999389648 2022-08-21T11:49:35.000Z 151 296.39999389648 2022-08-21T11:49:40.000Z 152 296.39999389648 2022-08-21T11:49:48.000Z 155 296.20001220703 2022-08-21T11:49:54.000Z 152 295.39999389648 2022-08-21T11:49:59.000Z 149 295.20001220703 2022-08-21T11:50:00.000Z 150 295 2022-08-21T11:50:02.000Z 150 295.60000610352 2022-08-21T11:50:09.000Z 147 295.79998779297 2022-08-21T11:50:12.000Z 146 295.60000610352 2022-08-21T11:50:19.000Z 146 294.39999389648 2022-08-21T11:50:25.000Z 144 294.20001220703 2022-08-21T11:50:26.000Z 144 293.79998779297 2022-08-21T11:50:28.000Z 143 293.20001220703 2022-08-21T11:50:29.000Z 143 292.39999389648 2022-08-21T11:50:32.000Z 140 292 2022-08-21T11:50:34.000Z 138 291.39999389648 2022-08-21T11:50:40.000Z 135 291.39999389648 2022-08-21T11:50:42.000Z 135 291.20001220703 2022-08-21T11:50:45.000Z 133 291 2022-08-21T11:50:48.000Z 134 290.60000610352 2022-08-21T11:50:51.000Z 134 289.79998779297 2022-08-21T11:50:55.000Z 136 289.39999389648 2022-08-21T11:50:57.000Z 136 288.39999389648 2022-08-21T11:51:00.000Z 134 287 2022-08-21T11:51:04.000Z 133 286.60000610352 2022-08-21T11:51:05.000Z 133 285.79998779297 2022-08-21T11:51:08.000Z 131 284.79998779297 2022-08-21T11:51:10.000Z 130 283.79998779297 2022-08-21T11:51:13.000Z 129 282.60000610352 2022-08-21T11:51:15.000Z 128 281.39999389648 2022-08-21T11:51:17.000Z 128 280.20001220703 2022-08-21T11:51:20.000Z 127 279.79998779297 2022-08-21T11:51:21.000Z 127 279 2022-08-21T11:51:23.000Z 127 278.79998779297 2022-08-21T11:51:24.000Z 126 277.60000610352 2022-08-21T11:51:26.000Z 125 276.39999389648 2022-08-21T11:51:28.000Z 123 275.20001220703 2022-08-21T11:51:29.000Z 122 274.39999389648 2022-08-21T11:51:30.000Z 121 273.79998779297 2022-08-21T11:51:31.000Z 119 272.20001220703 2022-08-21T11:51:34.000Z 117 271.20001220703 2022-08-21T11:51:36.000Z 116 269.60000610352 2022-08-21T11:51:38.000Z 115 268.79998779297 2022-08-21T11:51:39.000Z 115 267.79998779297 2022-08-21T11:51:40.000Z 114 266.39999389648 2022-08-21T11:51:42.000Z 114 265.20001220703 2022-08-21T11:51:45.000Z 113 264.79998779297 2022-08-21T11:51:50.000Z 113 264.79998779297 2022-08-21T11:51:51.000Z 113 264.60000610352 2022-08-21T11:51:53.000Z 113 265 2022-08-21T11:51:54.000Z 114 265.60000610352 2022-08-21T11:51:56.000Z 117 265.79998779297 2022-08-21T11:51:57.000Z 117 266 2022-08-21T11:51:58.000Z 117 266.60000610352 2022-08-21T11:52:00.000Z 116 267 2022-08-21T11:52:01.000Z 116 267.60000610352 2022-08-21T11:52:03.000Z 116 268.79998779297 2022-08-21T11:52:05.000Z 117 269.39999389648 2022-08-21T11:52:07.000Z 117 270.20001220703 2022-08-21T11:52:10.000Z 120 270.60000610352 2022-08-21T11:52:11.000Z 120 270.79998779297 2022-08-21T11:52:12.000Z 120 271.20001220703 2022-08-21T11:52:20.000Z 119 271.20001220703 2022-08-21T11:52:21.000Z 121 271.79998779297 2022-08-21T11:52:26.000Z 124 272 2022-08-21T11:52:28.000Z 125 272 2022-08-21T11:52:29.000Z 129 272.20001220703 2022-08-21T11:52:30.000Z 130 272.39999389648 2022-08-21T11:52:31.000Z 135 272.60000610352 2022-08-21T11:52:32.000Z 138 272.79998779297 2022-08-21T11:52:34.000Z 141 273 2022-08-21T11:52:35.000Z 142 273.20001220703 2022-08-21T11:52:39.000Z 143 273.39999389648 2022-08-21T11:52:40.000Z 143 274.39999389648 2022-08-21T11:52:46.000Z 145 274.39999389648 2022-08-21T11:52:47.000Z 145 274.60000610352 2022-08-21T11:52:48.000Z 145 275 2022-08-21T11:52:51.000Z 145 275.60000610352 2022-08-21T11:52:53.000Z 145 277.20001220703 2022-08-21T11:52:56.000Z 144 277.60000610352 2022-08-21T11:52:57.000Z 145 278 2022-08-21T11:52:59.000Z 144 278.20001220703 2022-08-21T11:53:00.000Z 144 278.39999389648 2022-08-21T11:53:01.000Z 144 278.60000610352 2022-08-21T11:53:02.000Z 143 279.39999389648 2022-08-21T11:53:05.000Z 144 280.20001220703 2022-08-21T11:53:07.000Z 145 281 2022-08-21T11:53:09.000Z 146 282.20001220703 2022-08-21T11:53:12.000Z 147 282.60000610352 2022-08-21T11:53:14.000Z 149 283 2022-08-21T11:53:18.000Z 152 283.39999389648 2022-08-21T11:53:19.000Z 153 283.60000610352 2022-08-21T11:53:22.000Z 152 284.39999389648 2022-08-21T11:53:24.000Z 152 285 2022-08-21T11:53:26.000Z 151 285.39999389648 2022-08-21T11:53:27.000Z 150 285.60000610352 2022-08-21T11:53:28.000Z 149 286.39999389648 2022-08-21T11:53:31.000Z 148 286.60000610352 2022-08-21T11:53:33.000Z 149 287 2022-08-21T11:53:34.000Z 148 287.39999389648 2022-08-21T11:53:36.000Z 148 287.79998779297 2022-08-21T11:53:38.000Z 148 288.39999389648 2022-08-21T11:53:43.000Z 150 288.60000610352 2022-08-21T11:53:45.000Z 154 288.60000610352 2022-08-21T11:53:47.000Z 158 288.60000610352 2022-08-21T11:53:48.000Z 159 288.39999389648 2022-08-21T11:53:54.000Z 162 288.39999389648 2022-08-21T11:53:55.000Z 162 288.60000610352 2022-08-21T11:54:01.000Z 161 288.79998779297 2022-08-21T11:54:03.000Z 160 289.20001220703 2022-08-21T11:54:10.000Z 159 288 2022-08-21T11:54:15.000Z 157 287.60000610352 2022-08-21T11:54:16.000Z 156 286.60000610352 2022-08-21T11:54:18.000Z 155 285.20001220703 2022-08-21T11:54:21.000Z 155 284.39999389648 2022-08-21T11:54:25.000Z 152 284.20001220703 2022-08-21T11:54:26.000Z 151 284 2022-08-21T11:54:27.000Z 150 283.79998779297 2022-08-21T11:54:29.000Z 149 284.60000610352 2022-08-21T11:54:33.000Z 147 285.20001220703 2022-08-21T11:54:38.000Z 145 285.39999389648 2022-08-21T11:54:39.000Z 145 286.20001220703 2022-08-21T11:54:43.000Z 144 286.60000610352 2022-08-21T11:54:45.000Z 144 286.79998779297 2022-08-21T11:54:46.000Z 144 287.20001220703 2022-08-21T11:54:49.000Z 144 288 2022-08-21T11:54:51.000Z 143 288.39999389648 2022-08-21T11:54:52.000Z 143 289 2022-08-21T11:54:54.000Z 144 289.39999389648 2022-08-21T11:54:55.000Z 143 289.60000610352 2022-08-21T11:55:00.000Z 144 289 2022-08-21T11:55:02.000Z 147 288.60000610352 2022-08-21T11:55:04.000Z 149 288.20001220703 2022-08-21T11:55:05.000Z 149 287.20001220703 2022-08-21T11:55:08.000Z 148 285.79998779297 2022-08-21T11:55:11.000Z 147 284.39999389648 2022-08-21T11:55:14.000Z 144 283.39999389648 2022-08-21T11:55:16.000Z 143 282.39999389648 2022-08-21T11:55:18.000Z 141 281.20001220703 2022-08-21T11:55:20.000Z 138 280.79998779297 2022-08-21T11:55:21.000Z 137 280 2022-08-21T11:55:23.000Z 137 279.39999389648 2022-08-21T11:55:24.000Z 137 278.79998779297 2022-08-21T11:55:25.000Z 137 278.20001220703 2022-08-21T11:55:26.000Z 136 277.60000610352 2022-08-21T11:55:27.000Z 135 276.20001220703 2022-08-21T11:55:29.000Z 132 274.39999389648 2022-08-21T11:55:31.000Z 129 272.20001220703 2022-08-21T11:55:33.000Z 128 271 2022-08-21T11:55:34.000Z 128 269.79998779297 2022-08-21T11:55:35.000Z 127 268.60000610352 2022-08-21T11:55:36.000Z 126 267.60000610352 2022-08-21T11:55:37.000Z 125 266.20001220703 2022-08-21T11:55:38.000Z 125 264.60000610352 2022-08-21T11:55:39.000Z 124 263.39999389648 2022-08-21T11:55:40.000Z 123 262 2022-08-21T11:55:42.000Z 122 261.39999389648 2022-08-21T11:55:43.000Z 122 260.79998779297 2022-08-21T11:55:45.000Z 121 260.60000610352 2022-08-21T11:55:50.000Z 122 259.60000610352 2022-08-21T11:55:54.000Z 122 258.20001220703 2022-08-21T11:55:58.000Z 122 257 2022-08-21T11:56:02.000Z 123 256.20001220703 2022-08-21T11:56:04.000Z 123 255.80000305176 2022-08-21T11:56:05.000Z 123 254.39999389648 2022-08-21T11:56:09.000Z 121 253.39999389648 2022-08-21T11:56:11.000Z 121 253.19999694824 2022-08-21T11:56:12.000Z 120 252.19999694824 2022-08-21T11:56:15.000Z 119 251 2022-08-21T11:56:17.000Z 119 250 2022-08-21T11:56:20.000Z 119 249.39999389648 2022-08-21T11:56:23.000Z 119 248.80000305176 2022-08-21T11:56:25.000Z 119 247.80000305176 2022-08-21T11:56:28.000Z 118 247.60000610352 2022-08-21T11:56:29.000Z 118 247.60000610352 2022-08-21T11:56:30.000Z 118 247 2022-08-21T11:56:32.000Z 117 246.60000610352 2022-08-21T11:56:33.000Z 117 246.39999389648 2022-08-21T11:56:34.000Z 117 246.39999389648 2022-08-21T11:56:35.000Z 117 246.19999694824 2022-08-21T11:56:36.000Z 117 246 2022-08-21T11:56:39.000Z 115 245.60000610352 2022-08-21T11:56:41.000Z 115 244.39999389648 2022-08-21T11:56:44.000Z 115 244 2022-08-21T11:56:47.000Z 115 243.39999389648 2022-08-21T11:56:51.000Z 120 243.19999694824 2022-08-21T11:56:52.000Z 120 242.80000305176 2022-08-21T11:56:55.000Z 121 242.80000305176 2022-08-21T11:56:57.000Z 119 242.80000305176 2022-08-21T11:56:59.000Z 119 242.39999389648 2022-08-21T11:57:02.000Z 119 242.19999694824 2022-08-21T11:57:03.000Z 119 242.19999694824 2022-08-21T11:57:04.000Z 118 241 2022-08-21T11:57:09.000Z 118 241 2022-08-21T11:57:11.000Z 119 241 2022-08-21T11:57:16.000Z 122 239.60000610352 2022-08-21T11:57:20.000Z 123 239.60000610352 2022-08-21T11:57:24.000Z 124 239.60000610352 2022-08-21T11:57:31.000Z 125 240.60000610352 2022-08-21T11:57:39.000Z 127 240.80000305176 2022-08-21T11:57:40.000Z 127 241 2022-08-21T11:57:42.000Z 127 241.39999389648 2022-08-21T11:57:51.000Z 129 241.39999389648 2022-08-21T11:57:54.000Z 131 241.80000305176 2022-08-21T11:57:58.000Z 134 241.80000305176 2022-08-21T11:57:59.000Z 134 242 2022-08-21T11:58:02.000Z 136 241 2022-08-21T11:58:10.000Z 136 240.80000305176 2022-08-21T11:58:11.000Z 136 240 2022-08-21T11:58:18.000Z 136 239.80000305176 2022-08-21T11:58:22.000Z 134 239 2022-08-21T11:58:30.000Z 134 238.60000610352 2022-08-21T11:58:32.000Z 133 237.39999389648 2022-08-21T11:58:37.000Z 133 236.80000305176 2022-08-21T11:58:44.000Z 131 236.60000610352 2022-08-21T11:58:45.000Z 130 236.39999389648 2022-08-21T11:58:50.000Z 131 235.39999389648 2022-08-21T11:58:56.000Z 132 234.39999389648 2022-08-21T11:59:03.000Z 133 234.39999389648 2022-08-21T11:59:04.000Z 133 234 2022-08-21T11:59:07.000Z 133 233.80000305176 2022-08-21T11:59:12.000Z 130 233.60000610352 2022-08-21T11:59:14.000Z 127 233.39999389648 2022-08-21T11:59:16.000Z 127 233.19999694824 2022-08-21T11:59:17.000Z 128 232 2022-08-21T11:59:23.000Z 128 231.19999694824 2022-08-21T11:59:30.000Z 128 231 2022-08-21T11:59:31.000Z 128 231 2022-08-21T11:59:39.000Z 127 231 2022-08-21T11:59:41.000Z 127 231 2022-08-21T11:59:49.000Z 128 231 2022-08-21T11:59:51.000Z 130 231.19999694824 2022-08-21T11:59:57.000Z 133 231.19999694824 2022-08-21T12:00:00.000Z 134 231.19999694824 2022-08-21T12:00:08.000Z 135 231.19999694824 2022-08-21T12:00:10.000Z 135 231.60000610352 2022-08-21T12:00:19.000Z 136 230.60000610352 2022-08-21T12:00:28.000Z 133 230.19999694824 2022-08-21T12:00:36.000Z 135 230.60000610352 2022-08-21T12:00:44.000Z 137 231.19999694824 2022-08-21T12:00:53.000Z 138 230.60000610352 2022-08-21T12:00:58.000Z 138 230.60000610352 2022-08-21T12:00:59.000Z 138 231 2022-08-21T12:01:07.000Z 140 231.39999389648 2022-08-21T12:01:14.000Z 140 231.39999389648 2022-08-21T12:01:15.000Z 140 231.80000305176 2022-08-21T12:01:17.000Z 140 232.39999389648 2022-08-21T12:01:18.000Z 140 232.60000610352 2022-08-21T12:01:19.000Z 140 233 2022-08-21T12:01:21.000Z 140 233.39999389648 2022-08-21T12:01:22.000Z 141 233.60000610352 2022-08-21T12:01:24.000Z 142 233 2022-08-21T12:01:31.000Z 144 233.39999389648 2022-08-21T12:01:37.000Z 146 234 2022-08-21T12:01:44.000Z 146 233.80000305176 2022-08-21T12:01:53.000Z 147 233 2022-08-21T12:02:02.000Z 145 232.80000305176 2022-08-21T12:02:04.000Z 145 232.39999389648 2022-08-21T12:02:13.000Z 143 232.39999389648 2022-08-21T12:02:14.000Z 143 231.60000610352 2022-08-21T12:02:19.000Z 140 231.80000305176 2022-08-21T12:02:22.000Z 140 231.19999694824 2022-08-21T12:02:28.000Z 141 230.39999389648 2022-08-21T12:02:31.000Z 137 230.19999694824 2022-08-21T12:02:32.000Z 137 230.19999694824 2022-08-21T12:02:33.000Z 136 230.39999389648 2022-08-21T12:02:38.000Z 136 232.39999389648 2022-08-21T12:02:42.000Z 136 233.60000610352 2022-08-21T12:02:44.000Z 138 234.19999694824 2022-08-21T12:02:45.000Z 138 234.80000305176 2022-08-21T12:02:48.000Z 139 234.60000610352 2022-08-21T12:02:53.000Z 142 234.19999694824 2022-08-21T12:02:54.000Z 142 234 2022-08-21T12:02:59.000Z 145 233.60000610352 2022-08-21T12:03:02.000Z 147 233.39999389648 2022-08-21T12:03:06.000Z 148 233.80000305176 2022-08-21T12:03:15.000Z 148 233.80000305176 2022-08-21T12:03:17.000Z 148 234.60000610352 2022-08-21T12:03:23.000Z 148 234.39999389648 2022-08-21T12:03:24.000Z 148 235 2022-08-21T12:03:33.000Z 148 235.19999694824 2022-08-21T12:03:42.000Z 150 235.60000610352 2022-08-21T12:03:47.000Z 150 235.80000305176 2022-08-21T12:03:48.000Z 150 235.39999389648 2022-08-21T12:03:51.000Z 149 235 2022-08-21T12:03:59.000Z 148 235 2022-08-21T12:04:03.000Z 147 235 2022-08-21T12:04:11.000Z 144 235 2022-08-21T12:04:12.000Z 144 235.19999694824 2022-08-21T12:04:21.000Z 142 235 2022-08-21T12:04:28.000Z 139 234.80000305176 2022-08-21T12:04:31.000Z 137 234.60000610352 2022-08-21T12:04:35.000Z 141 233.80000305176 2022-08-21T12:04:40.000Z 139 233.60000610352 2022-08-21T12:04:42.000Z 138 232.19999694824 2022-08-21T12:04:48.000Z 135 230.80000305176 2022-08-21T12:04:50.000Z 135 229.39999389648 2022-08-21T12:04:52.000Z 134 228.19999694824 2022-08-21T12:04:55.000Z 132 227.19999694824 2022-08-21T12:04:58.000Z 130 226.19999694824 2022-08-21T12:05:03.000Z 129 226 2022-08-21T12:05:10.000Z 128 226.19999694824 2022-08-21T12:05:12.000Z 128 225.80000305176 2022-08-21T12:05:20.000Z 128 226.39999389648 2022-08-21T12:05:26.000Z 131 226.80000305176 2022-08-21T12:05:28.000Z 132 227 2022-08-21T12:05:37.000Z 134 227.60000610352 2022-08-21T12:05:38.000Z 133 228.19999694824 2022-08-21T12:05:39.000Z 133 228.60000610352 2022-08-21T12:05:41.000Z 133 228.60000610352 2022-08-21T12:05:50.000Z 135 228.60000610352 2022-08-21T12:05:54.000Z 138 228.39999389648 2022-08-21T12:05:56.000Z 142 229 2022-08-21T12:06:02.000Z 140 228.19999694824 2022-08-21T12:06:08.000Z 143 227.80000305176 2022-08-21T12:06:12.000Z 144 227.60000610352 2022-08-21T12:06:15.000Z 144 227 2022-08-21T12:06:21.000Z 143 226.60000610352 2022-08-21T12:06:22.000Z 143 226.60000610352 2022-08-21T12:06:29.000Z 144 226.80000305176 2022-08-21T12:06:30.000Z 144 227.39999389648 2022-08-21T12:06:34.000Z 142 228.19999694824 2022-08-21T12:06:36.000Z 143 228.60000610352 2022-08-21T12:06:37.000Z 143 228.80000305176 2022-08-21T12:06:39.000Z 143 229 2022-08-21T12:06:40.000Z 143 229.19999694824 2022-08-21T12:06:41.000Z 142 229.80000305176 2022-08-21T12:06:45.000Z 142 230.39999389648 2022-08-21T12:06:47.000Z 142 231.39999389648 2022-08-21T12:06:51.000Z 145 231.39999389648 2022-08-21T12:07:00.000Z 148 231.60000610352 2022-08-21T12:07:05.000Z 151 231.39999389648 2022-08-21T12:07:10.000Z 152 230.60000610352 2022-08-21T12:07:19.000Z 152 230.19999694824 2022-08-21T12:07:22.000Z 152 229.80000305176 2022-08-21T12:07:29.000Z 150 229 2022-08-21T12:07:31.000Z 149 228 2022-08-21T12:07:36.000Z 147 227.19999694824 2022-08-21T12:07:39.000Z 145 226.60000610352 2022-08-21T12:07:40.000Z 144 225.60000610352 2022-08-21T12:07:45.000Z 143 225.39999389648 2022-08-21T12:07:47.000Z 142 225.39999389648 2022-08-21T12:07:50.000Z 139 225.39999389648 2022-08-21T12:07:53.000Z 137 225.39999389648 2022-08-21T12:07:59.000Z 134 225.39999389648 2022-08-21T12:08:00.000Z 134 225.80000305176 2022-08-21T12:08:09.000Z 134 226 2022-08-21T12:08:10.000Z 133 226.60000610352 2022-08-21T12:08:14.000Z 134 227 2022-08-21T12:08:18.000Z 135 227.80000305176 2022-08-21T12:08:20.000Z 134 229 2022-08-21T12:08:24.000Z 136 229.39999389648 2022-08-21T12:08:27.000Z 136 230 2022-08-21T12:08:29.000Z 136 230.80000305176 2022-08-21T12:08:36.000Z 136 231.19999694824 2022-08-21T12:08:43.000Z 138 231.19999694824 2022-08-21T12:08:47.000Z 142 231 2022-08-21T12:08:50.000Z 145 230.80000305176 2022-08-21T12:08:53.000Z 148 231.39999389648 2022-08-21T12:08:59.000Z 147 231.19999694824 2022-08-21T12:09:08.000Z 147 231.19999694824 2022-08-21T12:09:09.000Z 147 231 2022-08-21T12:09:18.000Z 146 231.19999694824 2022-08-21T12:09:21.000Z 146 232 2022-08-21T12:09:26.000Z 145 232.19999694824 2022-08-21T12:09:27.000Z 144 233 2022-08-21T12:09:34.000Z 143 233.39999389648 2022-08-21T12:09:35.000Z 143 234.19999694824 2022-08-21T12:09:42.000Z 146 234 2022-08-21T12:09:43.000Z 146 234 2022-08-21T12:09:50.000Z 146 234.60000610352 2022-08-21T12:09:55.000Z 144 235.39999389648 2022-08-21T12:09:58.000Z 144 235.60000610352 2022-08-21T12:10:00.000Z 144 236.60000610352 2022-08-21T12:10:03.000Z 145 237 2022-08-21T12:10:04.000Z 146 238.19999694824 2022-08-21T12:10:08.000Z 148 238.60000610352 2022-08-21T12:10:10.000Z 148 238.80000305176 2022-08-21T12:10:12.000Z 148 238.60000610352 2022-08-21T12:10:13.000Z 148 238.60000610352 2022-08-21T12:10:14.000Z 148 238.60000610352 2022-08-21T12:10:16.000Z 148 238.60000610352 2022-08-21T12:10:17.000Z 148 237.80000305176 2022-08-21T12:10:23.000Z 148 237.39999389648 2022-08-21T12:10:24.000Z 148 237 2022-08-21T12:10:25.000Z 148 236.80000305176 2022-08-21T12:10:26.000Z 147 235.60000610352 2022-08-21T12:10:29.000Z 146 234.60000610352 2022-08-21T12:10:31.000Z 145 232.60000610352 2022-08-21T12:10:34.000Z 143 231.80000305176 2022-08-21T12:10:35.000Z 143 231.39999389648 2022-08-21T12:10:36.000Z 142 230.39999389648 2022-08-21T12:10:39.000Z 140 229.80000305176 2022-08-21T12:10:42.000Z 139 229.39999389648 2022-08-21T12:10:44.000Z 138 229.39999389648 2022-08-21T12:10:45.000Z 138 229.39999389648 2022-08-21T12:10:46.000Z 137 228.80000305176 2022-08-21T12:10:50.000Z 134 228.60000610352 2022-08-21T12:10:51.000Z 133 228.39999389648 2022-08-21T12:10:56.000Z 131 228.19999694824 2022-08-21T12:10:57.000Z 130 228.39999389648 2022-08-21T12:11:04.000Z 128 228.60000610352 2022-08-21T12:11:12.000Z 129 229 2022-08-21T12:11:19.000Z 128 229.39999389648 2022-08-21T12:11:26.000Z 128 230 2022-08-21T12:11:34.000Z 130 230.39999389648 2022-08-21T12:11:42.000Z 132 230.60000610352 2022-08-21T12:11:43.000Z 132 231.39999389648 2022-08-21T12:11:52.000Z 133 231.60000610352 2022-08-21T12:11:59.000Z 133 232.39999389648 2022-08-21T12:12:04.000Z 133 232.60000610352 2022-08-21T12:12:11.000Z 134 232.80000305176 2022-08-21T12:12:13.000Z 134 233.39999389648 2022-08-21T12:12:21.000Z 137 233.19999694824 2022-08-21T12:12:23.000Z 137 233.60000610352 2022-08-21T12:12:26.000Z 136 233.80000305176 2022-08-21T12:12:34.000Z 139 233.19999694824 2022-08-21T12:12:43.000Z 139 233.19999694824 2022-08-21T12:12:45.000Z 139 233.60000610352 2022-08-21T12:12:53.000Z 136 233.60000610352 2022-08-21T12:12:55.000Z 136 232.80000305176 2022-08-21T12:12:59.000Z 135 232.60000610352 2022-08-21T12:13:01.000Z 134 232.60000610352 2022-08-21T12:13:02.000Z 134 232.19999694824 2022-08-21T12:13:03.000Z 134 232 2022-08-21T12:13:09.000Z 132 232.19999694824 2022-08-21T12:13:18.000Z 130 232.19999694824 2022-08-21T12:13:19.000Z 130 232.39999389648 2022-08-21T12:13:28.000Z 131 232.39999389648 2022-08-21T12:13:29.000Z 131 233.39999389648 2022-08-21T12:13:36.000Z 133 233.19999694824 2022-08-21T12:13:44.000Z 133 232.80000305176 2022-08-21T12:13:51.000Z 132 232.60000610352 2022-08-21T12:13:58.000Z 130 232.19999694824 2022-08-21T12:14:07.000Z 129 232.19999694824 2022-08-21T12:14:08.000Z 129 232.60000610352 2022-08-21T12:14:16.000Z 129 233.39999389648 2022-08-21T12:14:24.000Z 129 233.60000610352 2022-08-21T12:14:27.000Z 132 235.19999694824 2022-08-21T12:14:29.000Z 131 235.60000610352 2022-08-21T12:14:31.000Z 130 234 2022-08-21T12:14:34.000Z 129 234.39999389648 2022-08-21T12:14:39.000Z 129 234.39999389648 2022-08-21T12:14:42.000Z 130 233.80000305176 2022-08-21T12:14:44.000Z 130 233.60000610352 2022-08-21T12:14:46.000Z 131 233.60000610352 2022-08-21T12:14:50.000Z 132 233 2022-08-21T12:14:57.000Z 131 233 2022-08-21T12:15:05.000Z 132 233.19999694824 2022-08-21T12:15:07.000Z 132 232.80000305176 2022-08-21T12:15:11.000Z 132 232.39999389648 2022-08-21T12:15:15.000Z 131 232 2022-08-21T12:15:18.000Z 131 230.80000305176 2022-08-21T12:15:22.000Z 131 230.60000610352 2022-08-21T12:15:23.000Z 131 229.80000305176 2022-08-21T12:15:29.000Z 129 229.60000610352 2022-08-21T12:15:30.000Z 129 229.80000305176 2022-08-21T12:15:33.000Z 126 230.80000305176 2022-08-21T12:15:37.000Z 125 231.19999694824 2022-08-21T12:15:39.000Z 124 231 2022-08-21T12:15:45.000Z 124 231.80000305176 2022-08-21T12:15:55.000Z 126 231.80000305176 2022-08-21T12:15:56.000Z 126 231.80000305176 2022-08-21T12:15:57.000Z 126 232 2022-08-21T12:16:07.000Z 127 231.80000305176 2022-08-21T12:16:17.000Z 128 231 2022-08-21T12:16:23.000Z 125 230.80000305176 2022-08-21T12:16:25.000Z 124 230.80000305176 2022-08-21T12:16:26.000Z 123 231.19999694824 2022-08-21T12:16:30.000Z 122 231.19999694824 2022-08-21T12:16:31.000Z 121 231.80000305176 2022-08-21T12:16:34.000Z 121 231.80000305176 2022-08-21T12:16:35.000Z 121 231.60000610352 2022-08-21T12:16:39.000Z 121 231.60000610352 2022-08-21T12:16:43.000Z 124 231.39999389648 2022-08-21T12:16:46.000Z 127 231.39999389648 2022-08-21T12:16:47.000Z 127 231.60000610352 2022-08-21T12:16:55.000Z 129 232 2022-08-21T12:16:56.000Z 129 233 2022-08-21T12:17:00.000Z 129 232.80000305176 2022-08-21T12:17:06.000Z 130 232.39999389648 2022-08-21T12:17:13.000Z 127 232.39999389648 2022-08-21T12:17:14.000Z 126 232.60000610352 2022-08-21T12:17:20.000Z 123 232.19999694824 2022-08-21T12:17:22.000Z 123 232 2022-08-21T12:17:23.000Z 123 231 2022-08-21T12:17:27.000Z 122 231 2022-08-21T12:17:28.000Z 122 233 2022-08-21T12:17:31.000Z 122 233.60000610352 2022-08-21T12:17:32.000Z 122 234.19999694824 2022-08-21T12:17:35.000Z 122 234.60000610352 2022-08-21T12:17:38.000Z 122 234.60000610352 2022-08-21T12:17:39.000Z 121 235.19999694824 2022-08-21T12:17:42.000Z 122 235.39999389648 2022-08-21T12:17:43.000Z 121 236.19999694824 2022-08-21T12:17:48.000Z 122 236.80000305176 2022-08-21T12:17:51.000Z 125 237.39999389648 2022-08-21T12:17:54.000Z 128 237.60000610352 2022-08-21T12:17:55.000Z 128 238 2022-08-21T12:17:58.000Z 128 238 2022-08-21T12:18:00.000Z 129 238 2022-08-21T12:18:01.000Z 130 238 2022-08-21T12:18:04.000Z 133 237.60000610352 2022-08-21T12:18:07.000Z 136 237.19999694824 2022-08-21T12:18:08.000Z 136 236 2022-08-21T12:18:13.000Z 135 234.80000305176 2022-08-21T12:18:15.000Z 134 233.39999389648 2022-08-21T12:18:18.000Z 132 233.19999694824 2022-08-21T12:18:19.000Z 132 232.19999694824 2022-08-21T12:18:23.000Z 130 231.39999389648 2022-08-21T12:18:27.000Z 127 231.19999694824 2022-08-21T12:18:29.000Z 126 231 2022-08-21T12:18:31.000Z 125 231.19999694824 2022-08-21T12:18:33.000Z 125 231.80000305176 2022-08-21T12:18:35.000Z 125 232.19999694824 2022-08-21T12:18:36.000Z 125 233.19999694824 2022-08-21T12:18:38.000Z 124 233.39999389648 2022-08-21T12:18:39.000Z 124 233 2022-08-21T12:18:42.000Z 120 232.39999389648 2022-08-21T12:18:44.000Z 120 232.19999694824 2022-08-21T12:18:45.000Z 120 232 2022-08-21T12:18:47.000Z 121 231.60000610352 2022-08-21T12:18:49.000Z 122 231.19999694824 2022-08-21T12:18:51.000Z 122 230.80000305176 2022-08-21T12:18:55.000Z 122 230.80000305176 2022-08-21T12:19:02.000Z 123 230.39999389648 2022-08-21T12:19:10.000Z 122 231.19999694824 2022-08-21T12:19:16.000Z 122 232.19999694824 2022-08-21T12:19:19.000Z 123 233.39999389648 2022-08-21T12:19:21.000Z 124 234.80000305176 2022-08-21T12:19:24.000Z 125 235.19999694824 2022-08-21T12:19:25.000Z 125 236 2022-08-21T12:19:27.000Z 125 236.80000305176 2022-08-21T12:19:29.000Z 126 237.19999694824 2022-08-21T12:19:30.000Z 125 237.80000305176 2022-08-21T12:19:32.000Z 124 238 2022-08-21T12:19:33.000Z 123 238.19999694824 2022-08-21T12:19:34.000Z 123 239.39999389648 2022-08-21T12:19:39.000Z 123 239.60000610352 2022-08-21T12:19:40.000Z 123 239.80000305176 2022-08-21T12:19:41.000Z 123 240.39999389648 2022-08-21T12:19:44.000Z 123 241.39999389648 2022-08-21T12:19:49.000Z 126 241.39999389648 2022-08-21T12:19:50.000Z 127 241.39999389648 2022-08-21T12:19:51.000Z 128 241 2022-08-21T12:19:56.000Z 131 240.39999389648 2022-08-21T12:19:58.000Z 132 240.19999694824 2022-08-21T12:19:59.000Z 132 240.19999694824 2022-08-21T12:20:05.000Z 135 240.39999389648 2022-08-21T12:20:07.000Z 138 240.60000610352 2022-08-21T12:20:09.000Z 141 241.39999389648 2022-08-21T12:20:12.000Z 144 241.60000610352 2022-08-21T12:20:19.000Z 143 241.80000305176 2022-08-21T12:20:27.000Z 142 242.39999389648 2022-08-21T12:20:34.000Z 141 242.39999389648 2022-08-21T12:20:35.000Z 141 243.19999694824 2022-08-21T12:20:41.000Z 141 243.60000610352 2022-08-21T12:20:44.000Z 140 244.60000610352 2022-08-21T12:20:48.000Z 139 244.80000305176 2022-08-21T12:20:50.000Z 139 244.80000305176 2022-08-21T12:20:51.000Z 139 245 2022-08-21T12:20:53.000Z 138 245.19999694824 2022-08-21T12:20:55.000Z 138 245.19999694824 2022-08-21T12:20:56.000Z 138 245.60000610352 2022-08-21T12:21:00.000Z 139 245.60000610352 2022-08-21T12:21:03.000Z 142 245.80000305176 2022-08-21T12:21:05.000Z 143 246.60000610352 2022-08-21T12:21:11.000Z 142 247 2022-08-21T12:21:13.000Z 141 247.80000305176 2022-08-21T12:21:19.000Z 139 248.19999694824 2022-08-21T12:21:20.000Z 138 249 2022-08-21T12:21:25.000Z 139 249.80000305176 2022-08-21T12:21:30.000Z 141 250 2022-08-21T12:21:33.000Z 138 251.19999694824 2022-08-21T12:21:37.000Z 138 252.19999694824 2022-08-21T12:21:41.000Z 140 253.60000610352 2022-08-21T12:21:45.000Z 140 254.19999694824 2022-08-21T12:21:47.000Z 141 254.60000610352 2022-08-21T12:21:49.000Z 141 255.60000610352 2022-08-21T12:21:53.000Z 141 256.60000610352 2022-08-21T12:21:55.000Z 142 257 2022-08-21T12:21:56.000Z 142 258.20001220703 2022-08-21T12:22:00.000Z 143 259.39999389648 2022-08-21T12:22:03.000Z 144 260.60000610352 2022-08-21T12:22:06.000Z 145 261.79998779297 2022-08-21T12:22:11.000Z 147 262.79998779297 2022-08-21T12:22:14.000Z 148 263.20001220703 2022-08-21T12:22:15.000Z 149 264.20001220703 2022-08-21T12:22:18.000Z 152 264.39999389648 2022-08-21T12:22:19.000Z 153 264.79998779297 2022-08-21T12:22:21.000Z 154 265.60000610352 2022-08-21T12:22:24.000Z 154 265.79998779297 2022-08-21T12:22:25.000Z 155 266.39999389648 2022-08-21T12:22:32.000Z 155 266.60000610352 2022-08-21T12:22:36.000Z 155 266.60000610352 2022-08-21T12:22:38.000Z 154 266.39999389648 2022-08-21T12:22:41.000Z 153 266.39999389648 2022-08-21T12:22:46.000Z 152 266.79998779297 2022-08-21T12:22:54.000Z 149 267 2022-08-21T12:22:56.000Z 148 267.20001220703 2022-08-21T12:23:01.000Z 146 267.39999389648 2022-08-21T12:23:03.000Z 145 267.60000610352 2022-08-21T12:23:08.000Z 143 267.79998779297 2022-08-21T12:23:11.000Z 142 268 2022-08-21T12:23:17.000Z 139 268 2022-08-21T12:23:18.000Z 138 268.20001220703 2022-08-21T12:23:19.000Z 138 268.79998779297 2022-08-21T12:23:23.000Z 137 269.20001220703 2022-08-21T12:23:24.000Z 137 270 2022-08-21T12:23:28.000Z 136 270.60000610352 2022-08-21T12:23:32.000Z 136 271.39999389648 2022-08-21T12:23:35.000Z 136 272.39999389648 2022-08-21T12:23:40.000Z 137 273 2022-08-21T12:23:42.000Z 138 273.39999389648 2022-08-21T12:23:44.000Z 138 273.79998779297 2022-08-21T12:23:46.000Z 139 273.79998779297 2022-08-21T12:23:47.000Z 138 274 2022-08-21T12:23:49.000Z 139 274.60000610352 2022-08-21T12:23:51.000Z 139 276 2022-08-21T12:23:56.000Z 139 276.79998779297 2022-08-21T12:23:58.000Z 140 277.39999389648 2022-08-21T12:24:00.000Z 140 278.39999389648 2022-08-21T12:24:04.000Z 141 279.60000610352 2022-08-21T12:24:07.000Z 142 280 2022-08-21T12:24:09.000Z 143 280.79998779297 2022-08-21T12:24:12.000Z 144 282 2022-08-21T12:24:16.000Z 144 283.20001220703 2022-08-21T12:24:20.000Z 146 283.39999389648 2022-08-21T12:24:21.000Z 146 284.20001220703 2022-08-21T12:24:24.000Z 147 285 2022-08-21T12:24:26.000Z 147 285.20001220703 2022-08-21T12:24:27.000Z 147 286.39999389648 2022-08-21T12:24:30.000Z 149 287.39999389648 2022-08-21T12:24:33.000Z 152 288.39999389648 2022-08-21T12:24:36.000Z 153 289.79998779297 2022-08-21T12:24:40.000Z 153 291 2022-08-21T12:24:44.000Z 152 291.39999389648 2022-08-21T12:24:46.000Z 153 292.20001220703 2022-08-21T12:24:50.000Z 156 292.79998779297 2022-08-21T12:24:53.000Z 158 293.39999389648 2022-08-21T12:24:56.000Z 158 293.79998779297 2022-08-21T12:24:58.000Z 158 294.39999389648 2022-08-21T12:25:01.000Z 157 295.60000610352 2022-08-21T12:25:06.000Z 157 295.79998779297 2022-08-21T12:25:07.000Z 157 296.60000610352 2022-08-21T12:25:10.000Z 157 297.60000610352 2022-08-21T12:25:14.000Z 157 298.79998779297 2022-08-21T12:25:19.000Z 156 299 2022-08-21T12:25:20.000Z 155 299.79998779297 2022-08-21T12:25:27.000Z 155 300 2022-08-21T12:25:28.000Z 155 300.20001220703 2022-08-21T12:25:34.000Z 155 300.79998779297 2022-08-21T12:25:38.000Z 153 300.79998779297 2022-08-21T12:25:39.000Z 153 301 2022-08-21T12:25:41.000Z 152 301 2022-08-21T12:25:45.000Z 152 301.39999389648 2022-08-21T12:25:48.000Z 150 301.60000610352 2022-08-21T12:25:49.000Z 150 302 2022-08-21T12:25:51.000Z 149 302.20001220703 2022-08-21T12:25:53.000Z 149 302.60000610352 2022-08-21T12:26:01.000Z 147 303 2022-08-21T12:26:03.000Z 147 304 2022-08-21T12:26:09.000Z 147 304.60000610352 2022-08-21T12:26:10.000Z 147 305.39999389648 2022-08-21T12:26:16.000Z 144 305.60000610352 2022-08-21T12:26:18.000Z 144 305.60000610352 2022-08-21T12:26:20.000Z 145 306 2022-08-21T12:26:26.000Z 145 305.60000610352 2022-08-21T12:26:35.000Z 143 306 2022-08-21T12:26:39.000Z 140 306.20001220703 2022-08-21T12:26:44.000Z 140 306 2022-08-21T12:26:48.000Z 139 306.39999389648 2022-08-21T12:26:52.000Z 138 306.79998779297 2022-08-21T12:26:55.000Z 138 307.20001220703 2022-08-21T12:26:59.000Z 138 307.79998779297 2022-08-21T12:27:03.000Z 137 308.39999389648 2022-08-21T12:27:07.000Z 136 309 2022-08-21T12:27:12.000Z 136 309.60000610352 2022-08-21T12:27:15.000Z 135 309.79998779297 2022-08-21T12:27:17.000Z 134 310 2022-08-21T12:27:19.000Z 131 310.20001220703 2022-08-21T12:27:20.000Z 130 310.39999389648 2022-08-21T12:27:22.000Z 130 311 2022-08-21T12:27:25.000Z 135 311.20001220703 2022-08-21T12:27:27.000Z 138 311.60000610352 2022-08-21T12:27:29.000Z 138 312.39999389648 2022-08-21T12:27:31.000Z 137 313 2022-08-21T12:27:34.000Z 133 313.60000610352 2022-08-21T12:27:37.000Z 132 314 2022-08-21T12:27:39.000Z 132 314.79998779297 2022-08-21T12:27:44.000Z 132 314.79998779297 2022-08-21T12:27:45.000Z 132 314.79998779297 2022-08-21T12:27:46.000Z 132 314.79998779297 2022-08-21T12:27:47.000Z 133 314.39999389648 2022-08-21T12:27:49.000Z 136 314.20001220703 2022-08-21T12:27:50.000Z 139 314 2022-08-21T12:27:52.000Z 144 314 2022-08-21T12:27:53.000Z 144 314 2022-08-21T12:27:58.000Z 145 314.60000610352 2022-08-21T12:28:02.000Z 144 314.79998779297 2022-08-21T12:28:04.000Z 144 315 2022-08-21T12:28:10.000Z 142 313.79998779297 2022-08-21T12:28:15.000Z 140 313 2022-08-21T12:28:17.000Z 140 312.79998779297 2022-08-21T12:28:18.000Z 139 312.20001220703 2022-08-21T12:28:19.000Z 138 311.39999389648 2022-08-21T12:28:21.000Z 136 311 2022-08-21T12:28:22.000Z 134 310.39999389648 2022-08-21T12:28:24.000Z 131 310.20001220703 2022-08-21T12:28:26.000Z 128 310 2022-08-21T12:28:29.000Z 127 310 2022-08-21T12:28:30.000Z 126 310.20001220703 2022-08-21T12:28:34.000Z 125 310.39999389648 2022-08-21T12:28:35.000Z 126 310.20001220703 2022-08-21T12:28:39.000Z 127 309.79998779297 2022-08-21T12:28:42.000Z 130 309.39999389648 2022-08-21T12:28:44.000Z 131 308.20001220703 2022-08-21T12:28:48.000Z 131 307.79998779297 2022-08-21T12:28:49.000Z 131 307.39999389648 2022-08-21T12:28:50.000Z 131 306.79998779297 2022-08-21T12:28:51.000Z 130 305.79998779297 2022-08-21T12:28:53.000Z 130 304.20001220703 2022-08-21T12:28:55.000Z 128 303.39999389648 2022-08-21T12:28:56.000Z 126 303 2022-08-21T12:28:57.000Z 125 301.39999389648 2022-08-21T12:28:59.000Z 123 301 2022-08-21T12:29:00.000Z 122 301.20001220703 2022-08-21T12:29:06.000Z 123 302.39999389648 2022-08-21T12:29:11.000Z 121 303 2022-08-21T12:29:13.000Z 119 303.39999389648 2022-08-21T12:29:15.000Z 118 304 2022-08-21T12:29:16.000Z 122 304.20001220703 2022-08-21T12:29:18.000Z 126 304.60000610352 2022-08-21T12:29:20.000Z 128 305 2022-08-21T12:29:22.000Z 130 305.60000610352 2022-08-21T12:29:24.000Z 131 306.60000610352 2022-08-21T12:29:28.000Z 132 306.79998779297 2022-08-21T12:29:29.000Z 133 308 2022-08-21T12:29:34.000Z 133 309.20001220703 2022-08-21T12:29:38.000Z 135 310.20001220703 2022-08-21T12:29:42.000Z 137 310.60000610352 2022-08-21T12:29:43.000Z 137 311.39999389648 2022-08-21T12:29:48.000Z 139 312.60000610352 2022-08-21T12:29:52.000Z 141 313.60000610352 2022-08-21T12:29:56.000Z 142 314.39999389648 2022-08-21T12:29:59.000Z 142 314.60000610352 2022-08-21T12:30:00.000Z 142 315.60000610352 2022-08-21T12:30:05.000Z 143 315.79998779297 2022-08-21T12:30:06.000Z 143 316.79998779297 2022-08-21T12:30:10.000Z 146 317.79998779297 2022-08-21T12:30:14.000Z 146 319 2022-08-21T12:30:19.000Z 148 319.20001220703 2022-08-21T12:30:20.000Z 149 320 2022-08-21T12:30:23.000Z 148 321.20001220703 2022-08-21T12:30:27.000Z 149 321.39999389648 2022-08-21T12:30:28.000Z 149 322.39999389648 2022-08-21T12:30:33.000Z 149 323.60000610352 2022-08-21T12:30:37.000Z 150 324 2022-08-21T12:30:38.000Z 150 325 2022-08-21T12:30:41.000Z 150 326 2022-08-21T12:30:45.000Z 152 326.20001220703 2022-08-21T12:30:46.000Z 152 327.20001220703 2022-08-21T12:30:53.000Z 154 327.60000610352 2022-08-21T12:30:55.000Z 154 328.39999389648 2022-08-21T12:30:59.000Z 155 329.20001220703 2022-08-21T12:31:04.000Z 155 329.60000610352 2022-08-21T12:31:05.000Z 155 330.79998779297 2022-08-21T12:31:10.000Z 156 331.20001220703 2022-08-21T12:31:13.000Z 156 332 2022-08-21T12:31:16.000Z 155 333.20001220703 2022-08-21T12:31:21.000Z 155 333.39999389648 2022-08-21T12:31:22.000Z 155 334.20001220703 2022-08-21T12:31:29.000Z 155 334.39999389648 2022-08-21T12:31:31.000Z 155 335.39999389648 2022-08-21T12:31:36.000Z 154 336 2022-08-21T12:31:39.000Z 153 336.39999389648 2022-08-21T12:31:43.000Z 152 337.20001220703 2022-08-21T12:31:47.000Z 149 337.60000610352 2022-08-21T12:31:49.000Z 148 338.79998779297 2022-08-21T12:31:54.000Z 148 339.39999389648 2022-08-21T12:31:57.000Z 149 339.79998779297 2022-08-21T12:31:59.000Z 149 340.79998779297 2022-08-21T12:32:03.000Z 145 341 2022-08-21T12:32:04.000Z 144 341.79998779297 2022-08-21T12:32:07.000Z 145 342.20001220703 2022-08-21T12:32:08.000Z 146 343.39999389648 2022-08-21T12:32:12.000Z 147 344.39999389648 2022-08-21T12:32:16.000Z 147 344.60000610352 2022-08-21T12:32:17.000Z 147 345 2022-08-21T12:32:23.000Z 147 345.60000610352 2022-08-21T12:32:29.000Z 146 345.79998779297 2022-08-21T12:32:31.000Z 146 347 2022-08-21T12:32:37.000Z 145 348.20001220703 2022-08-21T12:32:42.000Z 145 348.79998779297 2022-08-21T12:32:44.000Z 145 349.39999389648 2022-08-21T12:32:48.000Z 146 350 2022-08-21T12:32:54.000Z 147 350 2022-08-21T12:32:56.000Z 147 349.60000610352 2022-08-21T12:33:00.000Z 146 349.20001220703 2022-08-21T12:33:05.000Z 146 348.79998779297 2022-08-21T12:33:10.000Z 144 348.79998779297 2022-08-21T12:33:11.000Z 144 348.79998779297 2022-08-21T12:33:12.000Z 143 348.60000610352 2022-08-21T12:33:14.000Z 141 348.60000610352 2022-08-21T12:33:15.000Z 140 348.20001220703 2022-08-21T12:33:18.000Z 137 347.60000610352 2022-08-21T12:33:20.000Z 136 347.60000610352 2022-08-21T12:33:21.000Z 136 347.20001220703 2022-08-21T12:33:23.000Z 135 347.39999389648 2022-08-21T12:33:24.000Z 134 347.20001220703 2022-08-21T12:33:25.000Z 133 346.60000610352 2022-08-21T12:33:28.000Z 132 346.60000610352 2022-08-21T12:33:32.000Z 129 346.60000610352 2022-08-21T12:33:34.000Z 128 347 2022-08-21T12:33:38.000Z 125 347 2022-08-21T12:33:41.000Z 124 347.39999389648 2022-08-21T12:33:48.000Z 124 348.20001220703 2022-08-21T12:33:52.000Z 126 349 2022-08-21T12:33:55.000Z 129 349.39999389648 2022-08-21T12:33:56.000Z 130 349.60000610352 2022-08-21T12:33:57.000Z 130 350 2022-08-21T12:33:59.000Z 131 350.20001220703 2022-08-21T12:34:01.000Z 130 350.39999389648 2022-08-21T12:34:02.000Z 130 351.60000610352 2022-08-21T12:34:05.000Z 131 352 2022-08-21T12:34:07.000Z 134 352.60000610352 2022-08-21T12:34:11.000Z 135 352.60000610352 2022-08-21T12:34:14.000Z 136 352.79998779297 2022-08-21T12:34:18.000Z 139 352.79998779297 2022-08-21T12:34:20.000Z 139 351.79998779297 2022-08-21T12:34:25.000Z 140 351.39999389648 2022-08-21T12:34:26.000Z 140 351 2022-08-21T12:34:27.000Z 140 350.60000610352 2022-08-21T12:34:29.000Z 140 350.39999389648 2022-08-21T12:34:30.000Z 140 349.79998779297 2022-08-21T12:34:31.000Z 139 348.60000610352 2022-08-21T12:34:32.000Z 139 347.60000610352 2022-08-21T12:34:35.000Z 138 346 2022-08-21T12:34:37.000Z 136 345.60000610352 2022-08-21T12:34:38.000Z 135 344.60000610352 2022-08-21T12:34:40.000Z 134 343.39999389648 2022-08-21T12:34:42.000Z 132 342.20001220703 2022-08-21T12:34:43.000Z 131 341 2022-08-21T12:34:44.000Z 131 340.20001220703 2022-08-21T12:34:45.000Z 130 339.79998779297 2022-08-21T12:34:46.000Z 129 338.39999389648 2022-08-21T12:34:48.000Z 127 337.20001220703 2022-08-21T12:34:50.000Z 126 335.60000610352 2022-08-21T12:34:52.000Z 124 333.39999389648 2022-08-21T12:34:54.000Z 121 332.39999389648 2022-08-21T12:34:55.000Z 121 331.39999389648 2022-08-21T12:34:56.000Z 121 330.60000610352 2022-08-21T12:34:57.000Z 122 328.79998779297 2022-08-21T12:34:59.000Z 121 328.20001220703 2022-08-21T12:35:00.000Z 120 327.60000610352 2022-08-21T12:35:01.000Z 121 327 2022-08-21T12:35:03.000Z 119 327 2022-08-21T12:35:04.000Z 116 326.60000610352 2022-08-21T12:35:06.000Z 113 326.20001220703 2022-08-21T12:35:09.000Z 110 326.20001220703 2022-08-21T12:35:10.000Z 109 326 2022-08-21T12:35:12.000Z 109 325.79998779297 2022-08-21T12:35:14.000Z 109 325.60000610352 2022-08-21T12:35:15.000Z 109 324.39999389648 2022-08-21T12:35:18.000Z 109 324 2022-08-21T12:35:19.000Z 109 323.20001220703 2022-08-21T12:35:21.000Z 108 322.60000610352 2022-08-21T12:35:23.000Z 107 321.60000610352 2022-08-21T12:35:24.000Z 107 321 2022-08-21T12:35:25.000Z 106 320.60000610352 2022-08-21T12:35:26.000Z 105 319.60000610352 2022-08-21T12:35:28.000Z 103 318.20001220703 2022-08-21T12:35:31.000Z 100 318 2022-08-21T12:35:32.000Z 98 317.79998779297 2022-08-21T12:35:33.000Z 97 317.20001220703 2022-08-21T12:35:35.000Z 97 316.39999389648 2022-08-21T12:35:38.000Z 98 316 2022-08-21T12:35:39.000Z 98 315.79998779297 2022-08-21T12:35:40.000Z 98 315.39999389648 2022-08-21T12:35:43.000Z 98 315.39999389648 2022-08-21T12:35:45.000Z 98 315.20001220703 2022-08-21T12:35:46.000Z 98 314.60000610352 2022-08-21T12:35:47.000Z 98 314.39999389648 2022-08-21T12:35:48.000Z 98 313.60000610352 2022-08-21T12:35:50.000Z 99 313 2022-08-21T12:35:52.000Z 100 312.60000610352 2022-08-21T12:35:53.000Z 100 312.20001220703 2022-08-21T12:35:54.000Z 100 310.79998779297 2022-08-21T12:35:56.000Z 101 309.20001220703 2022-08-21T12:35:58.000Z 101 308.79998779297 2022-08-21T12:36:00.000Z 99 308.20001220703 2022-08-21T12:36:02.000Z 98 307.79998779297 2022-08-21T12:36:04.000Z 97 307.39999389648 2022-08-21T12:36:06.000Z 98 307.20001220703 2022-08-21T12:36:08.000Z 100 306.79998779297 2022-08-21T12:36:09.000Z 101 306 2022-08-21T12:36:12.000Z 102 305.79998779297 2022-08-21T12:36:14.000Z 102 305 2022-08-21T12:36:21.000Z 102 305 2022-08-21T12:36:22.000Z 103 305 2022-08-21T12:36:28.000Z 106 304.79998779297 2022-08-21T12:36:30.000Z 107 304 2022-08-21T12:36:33.000Z 107 303.60000610352 2022-08-21T12:36:34.000Z 108 303.20001220703 2022-08-21T12:36:35.000Z 108 302.60000610352 2022-08-21T12:36:37.000Z 110 302 2022-08-21T12:36:39.000Z 113 301.20001220703 2022-08-21T12:36:41.000Z 114 300.60000610352 2022-08-21T12:36:42.000Z 114 299.79998779297 2022-08-21T12:36:43.000Z 114 298 2022-08-21T12:36:45.000Z 112 296.60000610352 2022-08-21T12:36:47.000Z 109 295.39999389648 2022-08-21T12:36:48.000Z 107 294.20001220703 2022-08-21T12:36:49.000Z 105 293.20001220703 2022-08-21T12:36:50.000Z 104 292 2022-08-21T12:36:51.000Z 104 290.79998779297 2022-08-21T12:36:52.000Z 103 289.60000610352 2022-08-21T12:36:53.000Z 103 288.20001220703 2022-08-21T12:36:54.000Z 103 287.20001220703 2022-08-21T12:36:55.000Z 102 286.20001220703 2022-08-21T12:36:56.000Z 102 284.79998779297 2022-08-21T12:36:57.000Z 102 283.60000610352 2022-08-21T12:36:58.000Z 101 282.20001220703 2022-08-21T12:36:59.000Z 100 280.79998779297 2022-08-21T12:37:00.000Z 99 279.60000610352 2022-08-21T12:37:01.000Z 100 278.39999389648 2022-08-21T12:37:02.000Z 100 277.20001220703 2022-08-21T12:37:03.000Z 100 276 2022-08-21T12:37:04.000Z 100 274 2022-08-21T12:37:06.000Z 101 272.20001220703 2022-08-21T12:37:07.000Z 101 270 2022-08-21T12:37:09.000Z 102 269 2022-08-21T12:37:10.000Z 102 268.20001220703 2022-08-21T12:37:11.000Z 102 267.20001220703 2022-08-21T12:37:12.000Z 101 266.20001220703 2022-08-21T12:37:13.000Z 100 265.20001220703 2022-08-21T12:37:14.000Z 100 264.60000610352 2022-08-21T12:37:15.000Z 101 263.20001220703 2022-08-21T12:37:17.000Z 100 261.60000610352 2022-08-21T12:37:20.000Z 99 260.60000610352 2022-08-21T12:37:22.000Z 100 259.79998779297 2022-08-21T12:37:23.000Z 100 259 2022-08-21T12:37:24.000Z 100 258.60000610352 2022-08-21T12:37:25.000Z 100 258 2022-08-21T12:37:27.000Z 103 258 2022-08-21T12:37:28.000Z 104 258 2022-08-21T12:37:29.000Z 105 257.60000610352 2022-08-21T12:37:34.000Z 106 257 2022-08-21T12:37:38.000Z 105 257 2022-08-21T12:37:40.000Z 105 257.20001220703 2022-08-21T12:37:44.000Z 106 257.20001220703 2022-08-21T12:37:45.000Z 106 257 2022-08-21T12:37:51.000Z 109 256.79998779297 2022-08-21T12:37:52.000Z 109 256.79998779297 2022-08-21T12:37:57.000Z 112 256.79998779297 2022-08-21T12:37:58.000Z 113 256.60000610352 2022-08-21T12:38:01.000Z 116 256.39999389648 2022-08-21T12:38:03.000Z 117 256.60000610352 2022-08-21T12:38:04.000Z 118 257 2022-08-21T12:38:07.000Z 118 257.60000610352 2022-08-21T12:38:14.000Z 115 257.60000610352 2022-08-21T12:38:15.000Z 116 257.79998779297 2022-08-21T12:38:22.000Z 119 258 2022-08-21T12:38:24.000Z 118 257.60000610352 2022-08-21T12:38:31.000Z 120 257.39999389648 2022-08-21T12:38:37.000Z 119 257.20001220703 2022-08-21T12:38:40.000Z 119 257.20001220703 2022-08-21T12:38:42.000Z 120 257 2022-08-21T12:38:44.000Z 119 257 2022-08-21T12:38:46.000Z 119 257 2022-08-21T12:38:48.000Z 120 256.60000610352 2022-08-21T12:38:52.000Z 121 256.39999389648 2022-08-21T12:38:54.000Z 121 256.39999389648 2022-08-21T12:38:56.000Z 121 256.79998779297 2022-08-21T12:38:57.000Z 121 257 2022-08-21T12:39:02.000Z 122 257 2022-08-21T12:39:04.000Z 121 257 2022-08-21T12:39:06.000Z 122 256.79998779297 2022-08-21T12:39:07.000Z 122 256.79998779297 2022-08-21T12:39:08.000Z 122 256.79998779297 2022-08-21T12:39:12.000Z 122 256.60000610352 2022-08-21T12:39:19.000Z 121 256.60000610352 2022-08-21T12:39:27.000Z 122 257.20001220703 2022-08-21T12:39:35.000Z 122 257.60000610352 2022-08-21T12:39:41.000Z 122 257.20001220703 2022-08-21T12:39:42.000Z 122 257 2022-08-21T12:39:46.000Z 122 257.60000610352 2022-08-21T12:39:54.000Z 123 256.79998779297 2022-08-21T12:40:01.000Z 121 257.79998779297 2022-08-21T12:40:09.000Z 122 258 2022-08-21T12:40:10.000Z 122 258 2022-08-21T12:40:11.000Z 122 258.20001220703 2022-08-21T12:40:13.000Z 121 258.39999389648 2022-08-21T12:40:15.000Z 121 258.39999389648 2022-08-21T12:40:16.000Z 121 258.39999389648 2022-08-21T12:40:17.000Z 121 258.39999389648 2022-08-21T12:40:21.000Z 120 257.79998779297 2022-08-21T12:40:29.000Z 119 258 2022-08-21T12:40:36.000Z 121 258.20001220703 2022-08-21T12:40:44.000Z 123 258.20001220703 2022-08-21T12:40:45.000Z 123 258.39999389648 2022-08-21T12:40:51.000Z 123 258.60000610352 2022-08-21T12:40:54.000Z 123 258.60000610352 2022-08-21T12:40:56.000Z 122 258.79998779297 2022-08-21T12:41:01.000Z 121 258.79998779297 2022-08-21T12:41:05.000Z 121 258.60000610352 2022-08-21T12:41:08.000Z 119 258.39999389648 2022-08-21T12:41:09.000Z 119 258.39999389648 2022-08-21T12:41:12.000Z 119 259 2022-08-21T12:41:20.000Z 119 259.20001220703 2022-08-21T12:41:23.000Z 120 260.20001220703 2022-08-21T12:41:28.000Z 120 260.39999389648 2022-08-21T12:41:31.000Z 121 261 2022-08-21T12:41:36.000Z 120 261.20001220703 2022-08-21T12:41:37.000Z 120 261.20001220703 2022-08-21T12:41:38.000Z 120 261.39999389648 2022-08-21T12:41:40.000Z 120 261.79998779297 2022-08-21T12:41:42.000Z 120 261.79998779297 2022-08-21T12:41:43.000Z 120 262.20001220703 2022-08-21T12:41:46.000Z 122 263.20001220703 2022-08-21T12:41:49.000Z 123 263.39999389648 2022-08-21T12:41:50.000Z 124 264.60000610352 2022-08-21T12:41:55.000Z 125 265.60000610352 2022-08-21T12:41:59.000Z 128 265.79998779297 2022-08-21T12:42:00.000Z 129 266.39999389648 2022-08-21T12:42:02.000Z 130 267.20001220703 2022-08-21T12:42:04.000Z 130 268.39999389648 2022-08-21T12:42:07.000Z 128 269.60000610352 2022-08-21T12:42:10.000Z 128 270.60000610352 2022-08-21T12:42:12.000Z 128 271.20001220703 2022-08-21T12:42:13.000Z 128 272 2022-08-21T12:42:15.000Z 127 273 2022-08-21T12:42:19.000Z 127 273.79998779297 2022-08-21T12:42:22.000Z 130 274.39999389648 2022-08-21T12:42:24.000Z 131 274.60000610352 2022-08-21T12:42:25.000Z 131 275.60000610352 2022-08-21T12:42:28.000Z 132 276.79998779297 2022-08-21T12:42:31.000Z 132 277.20001220703 2022-08-21T12:42:33.000Z 133 277.79998779297 2022-08-21T12:42:36.000Z 133 278.79998779297 2022-08-21T12:42:39.000Z 133 279.39999389648 2022-08-21T12:42:41.000Z 133 280 2022-08-21T12:42:42.000Z 134 281.20001220703 2022-08-21T12:42:45.000Z 135 282.20001220703 2022-08-21T12:42:48.000Z 136 282.60000610352 2022-08-21T12:42:49.000Z 136 283.39999389648 2022-08-21T12:42:51.000Z 137 284.79998779297 2022-08-21T12:42:55.000Z 139 286 2022-08-21T12:42:58.000Z 141 286.39999389648 2022-08-21T12:42:59.000Z 142 287 2022-08-21T12:43:01.000Z 143 288 2022-08-21T12:43:04.000Z 142 288.39999389648 2022-08-21T12:43:05.000Z 142 289.79998779297 2022-08-21T12:43:09.000Z 142 290.79998779297 2022-08-21T12:43:12.000Z 140 291.79998779297 2022-08-21T12:43:15.000Z 139 292.39999389648 2022-08-21T12:43:16.000Z 139 293.79998779297 2022-08-21T12:43:19.000Z 137 294 2022-08-21T12:43:20.000Z 137 294.79998779297 2022-08-21T12:43:22.000Z 137 295.20001220703 2022-08-21T12:43:23.000Z 135 295.39999389648 2022-08-21T12:43:24.000Z 138 296.39999389648 2022-08-21T12:43:26.000Z 139 297.20001220703 2022-08-21T12:43:28.000Z 139 297.39999389648 2022-08-21T12:43:29.000Z 139 298.39999389648 2022-08-21T12:43:32.000Z 139 299 2022-08-21T12:43:34.000Z 138 299.60000610352 2022-08-21T12:43:36.000Z 139 300.60000610352 2022-08-21T12:43:40.000Z 142 301 2022-08-21T12:43:41.000Z 142 302 2022-08-21T12:43:44.000Z 144 303 2022-08-21T12:43:48.000Z 144 303.20001220703 2022-08-21T12:43:49.000Z 144 304.20001220703 2022-08-21T12:43:53.000Z 143 305 2022-08-21T12:43:56.000Z 144 305.20001220703 2022-08-21T12:43:57.000Z 144 306.60000610352 2022-08-21T12:44:01.000Z 143 307 2022-08-21T12:44:04.000Z 144 307.60000610352 2022-08-21T12:44:06.000Z 143 308.79998779297 2022-08-21T12:44:11.000Z 143 308.79998779297 2022-08-21T12:44:12.000Z 142 309.79998779297 2022-08-21T12:44:16.000Z 141 310.20001220703 2022-08-21T12:44:18.000Z 140 310.79998779297 2022-08-21T12:44:22.000Z 144 311 2022-08-21T12:44:23.000Z 143 311.20001220703 2022-08-21T12:44:24.000Z 146 311.79998779297 2022-08-21T12:44:26.000Z 150 312 2022-08-21T12:44:27.000Z 150 312.20001220703 2022-08-21T12:44:28.000Z 152 312.60000610352 2022-08-21T12:44:30.000Z 155 313.20001220703 2022-08-21T12:44:32.000Z 155 313.39999389648 2022-08-21T12:44:33.000Z 154 314.20001220703 2022-08-21T12:44:37.000Z 155 315.20001220703 2022-08-21T12:44:40.000Z 157 315.60000610352 2022-08-21T12:44:41.000Z 157 316.79998779297 2022-08-21T12:44:45.000Z 157 318 2022-08-21T12:44:49.000Z 158 319.20001220703 2022-08-21T12:44:54.000Z 159 319.39999389648 2022-08-21T12:44:55.000Z 159 320.20001220703 2022-08-21T12:45:00.000Z 158 320.60000610352 2022-08-21T12:45:02.000Z 158 321.20001220703 2022-08-21T12:45:09.000Z 157 321.39999389648 2022-08-21T12:45:10.000Z 157 322.39999389648 2022-08-21T12:45:17.000Z 155 322.79998779297 2022-08-21T12:45:18.000Z 156 323.60000610352 2022-08-21T12:45:24.000Z 155 323.79998779297 2022-08-21T12:45:25.000Z 155 324.79998779297 2022-08-21T12:45:30.000Z 154 325 2022-08-21T12:45:32.000Z 153 324.60000610352 2022-08-21T12:45:35.000Z 152 324.39999389648 2022-08-21T12:45:36.000Z 151 323.79998779297 2022-08-21T12:45:39.000Z 150 323.60000610352 2022-08-21T12:45:40.000Z 150 322.79998779297 2022-08-21T12:45:43.000Z 148 322.20001220703 2022-08-21T12:45:46.000Z 146 321.79998779297 2022-08-21T12:45:48.000Z 145 321.39999389648 2022-08-21T12:45:51.000Z 144 320.60000610352 2022-08-21T12:45:54.000Z 143 319.60000610352 2022-08-21T12:45:56.000Z 141 319 2022-08-21T12:45:58.000Z 137 318.39999389648 2022-08-21T12:46:00.000Z 135 317 2022-08-21T12:46:02.000Z 133 316.60000610352 2022-08-21T12:46:03.000Z 133 316 2022-08-21T12:46:06.000Z 132 315.79998779297 2022-08-21T12:46:09.000Z 129 315.39999389648 2022-08-21T12:46:12.000Z 128 315.20001220703 2022-08-21T12:46:14.000Z 127 315.20001220703 2022-08-21T12:46:16.000Z 126 315.20001220703 2022-08-21T12:46:17.000Z 126 316.20001220703 2022-08-21T12:46:22.000Z 126 317 2022-08-21T12:46:25.000Z 127 317.79998779297 2022-08-21T12:46:27.000Z 127 318.20001220703 2022-08-21T12:46:28.000Z 127 319.60000610352 2022-08-21T12:46:31.000Z 127 320 2022-08-21T12:46:34.000Z 127 320.20001220703 2022-08-21T12:46:37.000Z 130 320.60000610352 2022-08-21T12:46:39.000Z 133 321 2022-08-21T12:46:41.000Z 135 321.60000610352 2022-08-21T12:46:45.000Z 137 322 2022-08-21T12:46:47.000Z 137 322.60000610352 2022-08-21T12:46:52.000Z 135 322.60000610352 2022-08-21T12:46:53.000Z 136 323.60000610352 2022-08-21T12:46:59.000Z 136 323.79998779297 2022-08-21T12:47:00.000Z 137 324.60000610352 2022-08-21T12:47:05.000Z 137 325 2022-08-21T12:47:07.000Z 137 325.60000610352 2022-08-21T12:47:11.000Z 137 326 2022-08-21T12:47:17.000Z 135 327.20001220703 2022-08-21T12:47:21.000Z 136 328.39999389648 2022-08-21T12:47:25.000Z 137 329.39999389648 2022-08-21T12:47:27.000Z 137 330.39999389648 2022-08-21T12:47:30.000Z 138 331.60000610352 2022-08-21T12:47:34.000Z 139 332 2022-08-21T12:47:35.000Z 140 332.79998779297 2022-08-21T12:47:36.000Z 140 333.60000610352 2022-08-21T12:47:40.000Z 143 333.79998779297 2022-08-21T12:47:41.000Z 144 335 2022-08-21T12:47:47.000Z 145 335.60000610352 2022-08-21T12:47:53.000Z 148 336 2022-08-21T12:47:57.000Z 151 336.60000610352 2022-08-21T12:47:59.000Z 151 337.39999389648 2022-08-21T12:48:02.000Z 151 337.79998779297 2022-08-21T12:48:04.000Z 150 338.60000610352 2022-08-21T12:48:07.000Z 150 339.39999389648 2022-08-21T12:48:10.000Z 149 340 2022-08-21T12:48:11.000Z 149 341 2022-08-21T12:48:17.000Z 149 341.20001220703 2022-08-21T12:48:19.000Z 150 341.79998779297 2022-08-21T12:48:24.000Z 152 342 2022-08-21T12:48:31.000Z 152 342.20001220703 2022-08-21T12:48:33.000Z 152 342.79998779297 2022-08-21T12:48:37.000Z 149 343.20001220703 2022-08-21T12:48:39.000Z 148 343.39999389648 2022-08-21T12:48:45.000Z 146 343.39999389648 2022-08-21T12:48:46.000Z 146 342 2022-08-21T12:48:51.000Z 146 340.79998779297 2022-08-21T12:48:53.000Z 146 339.60000610352 2022-08-21T12:48:56.000Z 148 338.20001220703 2022-08-21T12:48:59.000Z 146 337.79998779297 2022-08-21T12:49:00.000Z 145 337.20001220703 2022-08-21T12:49:02.000Z 143 336.79998779297 2022-08-21T12:49:04.000Z 139 336.60000610352 2022-08-21T12:49:06.000Z 136 336.60000610352 2022-08-21T12:49:07.000Z 134 336.60000610352 2022-08-21T12:49:08.000Z 133 336.39999389648 2022-08-21T12:49:11.000Z 130 336.20001220703 2022-08-21T12:49:13.000Z 129 336 2022-08-21T12:49:18.000Z 126 336 2022-08-21T12:49:24.000Z 125 336 2022-08-21T12:49:25.000Z 125 336.20001220703 2022-08-21T12:49:26.000Z 125 336.39999389648 2022-08-21T12:49:28.000Z 124 336.39999389648 2022-08-21T12:49:34.000Z 123 336.20001220703 2022-08-21T12:49:36.000Z 123 336 2022-08-21T12:49:38.000Z 123 336 2022-08-21T12:49:39.000Z 123 335.20001220703 2022-08-21T12:49:43.000Z 122 335 2022-08-21T12:49:44.000Z 122 334.39999389648 2022-08-21T12:49:48.000Z 119 334 2022-08-21T12:49:49.000Z 120 333.60000610352 2022-08-21T12:49:50.000Z 120 332.60000610352 2022-08-21T12:49:52.000Z 119 332 2022-08-21T12:49:53.000Z 118 331 2022-08-21T12:49:55.000Z 118 330 2022-08-21T12:49:57.000Z 119 329.20001220703 2022-08-21T12:49:59.000Z 119 328.60000610352 2022-08-21T12:50:00.000Z 118 328 2022-08-21T12:50:01.000Z 118 327.60000610352 2022-08-21T12:50:02.000Z 116 326.79998779297 2022-08-21T12:50:03.000Z 113 325.79998779297 2022-08-21T12:50:04.000Z 113 325 2022-08-21T12:50:05.000Z 113 324.20001220703 2022-08-21T12:50:06.000Z 111 323.39999389648 2022-08-21T12:50:07.000Z 110 322.60000610352 2022-08-21T12:50:08.000Z 110 321.39999389648 2022-08-21T12:50:09.000Z 110 319.79998779297 2022-08-21T12:50:11.000Z 110 319 2022-08-21T12:50:13.000Z 110 318.79998779297 2022-08-21T12:50:14.000Z 110 317.60000610352 2022-08-21T12:50:15.000Z 109 317 2022-08-21T12:50:16.000Z 109 316.60000610352 2022-08-21T12:50:17.000Z 109 315.60000610352 2022-08-21T12:50:19.000Z 109 315 2022-08-21T12:50:20.000Z 109 314.39999389648 2022-08-21T12:50:21.000Z 109 313.79998779297 2022-08-21T12:50:22.000Z 109 313.20001220703 2022-08-21T12:50:24.000Z 110 313.20001220703 2022-08-21T12:50:25.000Z 110 313 2022-08-21T12:50:26.000Z 109 312.39999389648 2022-08-21T12:50:28.000Z 109 311.79998779297 2022-08-21T12:50:30.000Z 109 310.79998779297 2022-08-21T12:50:31.000Z 108 310 2022-08-21T12:50:32.000Z 108 309.60000610352 2022-08-21T12:50:33.000Z 109 307.60000610352 2022-08-21T12:50:35.000Z 108 306.20001220703 2022-08-21T12:50:37.000Z 107 305.20001220703 2022-08-21T12:50:38.000Z 107 303.79998779297 2022-08-21T12:50:40.000Z 105 302.60000610352 2022-08-21T12:50:44.000Z 104 301.20001220703 2022-08-21T12:50:46.000Z 104 300.60000610352 2022-08-21T12:50:47.000Z 103 298.79998779297 2022-08-21T12:50:49.000Z 102 297.79998779297 2022-08-21T12:50:50.000Z 101 296.60000610352 2022-08-21T12:50:52.000Z 100 296.39999389648 2022-08-21T12:50:53.000Z 100 294.60000610352 2022-08-21T12:50:55.000Z 100 292.79998779297 2022-08-21T12:50:57.000Z 100 291.39999389648 2022-08-21T12:50:58.000Z 99 290 2022-08-21T12:51:00.000Z 99 289.60000610352 2022-08-21T12:51:01.000Z 100 288.79998779297 2022-08-21T12:51:02.000Z 99 287.79998779297 2022-08-21T12:51:03.000Z 99 286.79998779297 2022-08-21T12:51:04.000Z 99 285.79998779297 2022-08-21T12:51:05.000Z 99 285 2022-08-21T12:51:06.000Z 99 284.39999389648 2022-08-21T12:51:07.000Z 100 282.79998779297 2022-08-21T12:51:09.000Z 99 281.20001220703 2022-08-21T12:51:10.000Z 99 279.79998779297 2022-08-21T12:51:11.000Z 99 278.60000610352 2022-08-21T12:51:13.000Z 98 278 2022-08-21T12:51:15.000Z 98 277.60000610352 2022-08-21T12:51:18.000Z 98 277.20001220703 2022-08-21T12:51:20.000Z 99 276.79998779297 2022-08-21T12:51:23.000Z 102 276.60000610352 2022-08-21T12:51:26.000Z 104 276.20001220703 2022-08-21T12:51:27.000Z 104 276 2022-08-21T12:51:28.000Z 105 275.39999389648 2022-08-21T12:51:30.000Z 104 274.20001220703 2022-08-21T12:51:34.000Z 105 273.20001220703 2022-08-21T12:51:36.000Z 105 271.79998779297 2022-08-21T12:51:37.000Z 105 270.60000610352 2022-08-21T12:51:39.000Z 105 269.79998779297 2022-08-21T12:51:44.000Z 108 269.39999389648 2022-08-21T12:51:45.000Z 108 268 2022-08-21T12:51:50.000Z 107 267.20001220703 2022-08-21T12:51:51.000Z 107 266.79998779297 2022-08-21T12:51:52.000Z 107 265.20001220703 2022-08-21T12:51:56.000Z 108 264.20001220703 2022-08-21T12:51:58.000Z 109 263.60000610352 2022-08-21T12:51:59.000Z 109 263.20001220703 2022-08-21T12:52:00.000Z 110 261.60000610352 2022-08-21T12:52:03.000Z 110 261.20001220703 2022-08-21T12:52:04.000Z 110 260.39999389648 2022-08-21T12:52:05.000Z 110 259.39999389648 2022-08-21T12:52:10.000Z 110 259.20001220703 2022-08-21T12:52:11.000Z 110 258.20001220703 2022-08-21T12:52:13.000Z 110 257.39999389648 2022-08-21T12:52:16.000Z 111 257.20001220703 2022-08-21T12:52:20.000Z 113 257.20001220703 2022-08-21T12:52:22.000Z 113 256.39999389648 2022-08-21T12:52:29.000Z 115 256.39999389648 2022-08-21T12:52:33.000Z 118 256.60000610352 2022-08-21T12:52:35.000Z 121 257.60000610352 2022-08-21T12:52:38.000Z 124 258 2022-08-21T12:52:40.000Z 121 258.20001220703 2022-08-21T12:52:42.000Z 120 258.39999389648 2022-08-21T12:52:43.000Z 121 257.60000610352 2022-08-21T12:52:51.000Z 124 257.20001220703 2022-08-21T12:52:54.000Z 127 257 2022-08-21T12:52:57.000Z 127 256.79998779297 2022-08-21T12:53:05.000Z 126 256.79998779297 2022-08-21T12:53:14.000Z 125 256.79998779297 2022-08-21T12:53:16.000Z 125 256.60000610352 2022-08-21T12:53:20.000Z 123 256.60000610352 2022-08-21T12:53:26.000Z 123 256.60000610352 2022-08-21T12:53:28.000Z 126 256.20001220703 2022-08-21T12:53:31.000Z 128 256 2022-08-21T12:53:36.000Z 128 255.19999694824 2022-08-21T12:53:45.000Z 129 254.80000305176 2022-08-21T12:53:47.000Z 128 254.19999694824 2022-08-21T12:53:55.000Z 127 254 2022-08-21T12:54:04.000Z 126 253 2022-08-21T12:54:10.000Z 125 252.80000305176 2022-08-21T12:54:14.000Z 125 251.80000305176 2022-08-21T12:54:19.000Z 123 251.60000610352 2022-08-21T12:54:22.000Z 122 251.39999389648 2022-08-21T12:54:30.000Z 120 252 2022-08-21T12:54:37.000Z 118 251.80000305176 2022-08-21T12:54:44.000Z 117 252.19999694824 2022-08-21T12:54:50.000Z 118 252.39999389648 2022-08-21T12:54:52.000Z 121 252.80000305176 2022-08-21T12:54:57.000Z 124 253 2022-08-21T12:54:58.000Z 124 254.19999694824 2022-08-21T12:55:04.000Z 126 254.19999694824 2022-08-21T12:55:05.000Z 126 255.19999694824 2022-08-21T12:55:10.000Z 126 255.39999389648 2022-08-21T12:55:11.000Z 127 256.20001220703 2022-08-21T12:55:16.000Z 130 256.60000610352 2022-08-21T12:55:19.000Z 133 256.79998779297 2022-08-21T12:55:20.000Z 133 257.20001220703 2022-08-21T12:55:23.000Z 134 258.39999389648 2022-08-21T12:55:27.000Z 134 259 2022-08-21T12:55:29.000Z 135 259.60000610352 2022-08-21T12:55:34.000Z 137 259.79998779297 2022-08-21T12:55:35.000Z 137 260.60000610352 2022-08-21T12:55:39.000Z 137 261 2022-08-21T12:55:41.000Z 135 261.39999389648 2022-08-21T12:55:46.000Z 138 261.79998779297 2022-08-21T12:55:48.000Z 138 263 2022-08-21T12:55:55.000Z 139 263.39999389648 2022-08-21T12:55:56.000Z 139 264 2022-08-21T12:55:59.000Z 140 265 2022-08-21T12:56:04.000Z 141 265.20001220703 2022-08-21T12:56:05.000Z 141 266.39999389648 2022-08-21T12:56:11.000Z 142 266.79998779297 2022-08-21T12:56:20.000Z 142 266.39999389648 2022-08-21T12:56:29.000Z 140 265 2022-08-21T12:56:34.000Z 138 264.79998779297 2022-08-21T12:56:35.000Z 137 263.60000610352 2022-08-21T12:56:38.000Z 135 262.39999389648 2022-08-21T12:56:41.000Z 131 261.60000610352 2022-08-21T12:56:44.000Z 127 261.39999389648 2022-08-21T12:56:45.000Z 126 261.20001220703 2022-08-21T12:56:47.000Z 123 262.20001220703 2022-08-21T12:56:53.000Z 122 262.39999389648 2022-08-21T12:56:54.000Z 122 263.39999389648 2022-08-21T12:56:58.000Z 122 264.39999389648 2022-08-21T12:57:03.000Z 123 265 2022-08-21T12:57:05.000Z 126 265.60000610352 2022-08-21T12:57:07.000Z 127 266.60000610352 2022-08-21T12:57:11.000Z 127 267 2022-08-21T12:57:12.000Z 127 267.79998779297 2022-08-21T12:57:15.000Z 127 268.39999389648 2022-08-21T12:57:20.000Z 129 268.79998779297 2022-08-21T12:57:23.000Z 130 269.20001220703 2022-08-21T12:57:26.000Z 129 269.79998779297 2022-08-21T12:57:29.000Z 131 270.20001220703 2022-08-21T12:57:33.000Z 134 270.79998779297 2022-08-21T12:57:35.000Z 134 272 2022-08-21T12:57:40.000Z 137 273 2022-08-21T12:57:45.000Z 139 273.20001220703 2022-08-21T12:57:46.000Z 139 274 2022-08-21T12:57:50.000Z 139 275.20001220703 2022-08-21T12:57:54.000Z 139 276 2022-08-21T12:57:58.000Z 141 276.20001220703 2022-08-21T12:57:59.000Z 141 277.39999389648 2022-08-21T12:58:04.000Z 143 278 2022-08-21T12:58:06.000Z 144 278.60000610352 2022-08-21T12:58:08.000Z 145 279.60000610352 2022-08-21T12:58:13.000Z 146 280.60000610352 2022-08-21T12:58:18.000Z 146 281.79998779297 2022-08-21T12:58:23.000Z 147 282.79998779297 2022-08-21T12:58:28.000Z 148 283.20001220703 2022-08-21T12:58:30.000Z 148 284 2022-08-21T12:58:34.000Z 149 284.20001220703 2022-08-21T12:58:36.000Z 149 285.20001220703 2022-08-21T12:58:39.000Z 149 286.39999389648 2022-08-21T12:58:43.000Z 149 287.39999389648 2022-08-21T12:58:49.000Z 149 287.79998779297 2022-08-21T12:58:50.000Z 149 288.60000610352 2022-08-21T12:58:53.000Z 149 288.79998779297 2022-08-21T12:58:55.000Z 149 289.79998779297 2022-08-21T12:58:58.000Z 149 290.79998779297 2022-08-21T12:59:01.000Z 149 291 2022-08-21T12:59:02.000Z 149 292.20001220703 2022-08-21T12:59:06.000Z 150 292.79998779297 2022-08-21T12:59:08.000Z 150 293.39999389648 2022-08-21T12:59:11.000Z 151 294.60000610352 2022-08-21T12:59:14.000Z 151 295.60000610352 2022-08-21T12:59:18.000Z 152 296 2022-08-21T12:59:19.000Z 152 296.79998779297 2022-08-21T12:59:24.000Z 153 297.20001220703 2022-08-21T12:59:26.000Z 153 298 2022-08-21T12:59:29.000Z 153 298.39999389648 2022-08-21T12:59:33.000Z 153 299 2022-08-21T12:59:36.000Z 153 299.60000610352 2022-08-21T12:59:39.000Z 152 300.39999389648 2022-08-21T12:59:41.000Z 152 300.79998779297 2022-08-21T12:59:44.000Z 152 301.39999389648 2022-08-21T12:59:46.000Z 152 302 2022-08-21T12:59:50.000Z 151 302.39999389648 2022-08-21T12:59:52.000Z 151 303.39999389648 2022-08-21T12:59:57.000Z 151 303.60000610352 2022-08-21T12:59:58.000Z 151 304.79998779297 2022-08-21T13:00:03.000Z 151 305 2022-08-21T13:00:04.000Z 151 305.79998779297 2022-08-21T13:00:07.000Z 151 306.60000610352 2022-08-21T13:00:10.000Z 151 307 2022-08-21T13:00:11.000Z 151 307.39999389648 2022-08-21T13:00:12.000Z 151 307.79998779297 2022-08-21T13:00:13.000Z 151 308 2022-08-21T13:00:14.000Z 151 308.60000610352 2022-08-21T13:00:16.000Z 151 309 2022-08-21T13:00:21.000Z 151 309.20001220703 2022-08-21T13:00:22.000Z 152 309.79998779297 2022-08-21T13:00:28.000Z 152 310 2022-08-21T13:00:30.000Z 151 311 2022-08-21T13:00:34.000Z 151 311.39999389648 2022-08-21T13:00:35.000Z 151 312.60000610352 2022-08-21T13:00:40.000Z 151 313.39999389648 2022-08-21T13:00:43.000Z 151 313.60000610352 2022-08-21T13:00:45.000Z 150 314.79998779297 2022-08-21T13:00:49.000Z 150 315 2022-08-21T13:00:50.000Z 150 316 2022-08-21T13:00:55.000Z 150 316.60000610352 2022-08-21T13:00:58.000Z 149 317 2022-08-21T13:01:00.000Z 150 317.79998779297 2022-08-21T13:01:04.000Z 150 318.20001220703 2022-08-21T13:01:05.000Z 150 318.60000610352 2022-08-21T13:01:07.000Z 149 319.20001220703 2022-08-21T13:01:10.000Z 150 320.20001220703 2022-08-21T13:01:14.000Z 151 320.60000610352 2022-08-21T13:01:16.000Z 150 321.39999389648 2022-08-21T13:01:19.000Z 150 322.20001220703 2022-08-21T13:01:23.000Z 150 322.39999389648 2022-08-21T13:01:24.000Z 150 323.20001220703 2022-08-21T13:01:28.000Z 151 323.39999389648 2022-08-21T13:01:29.000Z 151 324 2022-08-21T13:01:33.000Z 151 324.60000610352 2022-08-21T13:01:35.000Z 151 325 2022-08-21T13:01:37.000Z 151 325.60000610352 2022-08-21T13:01:40.000Z 151 326.20001220703 2022-08-21T13:01:43.000Z 151 326.60000610352 2022-08-21T13:01:44.000Z 151 327.79998779297 2022-08-21T13:01:49.000Z 151 328 2022-08-21T13:01:50.000Z 151 328.79998779297 2022-08-21T13:01:52.000Z 151 329.39999389648 2022-08-21T13:01:55.000Z 151 329.79998779297 2022-08-21T13:01:57.000Z 151 331 2022-08-21T13:02:01.000Z 151 331.60000610352 2022-08-21T13:02:03.000Z 152 332 2022-08-21T13:02:05.000Z 152 333 2022-08-21T13:02:09.000Z 152 333.20001220703 2022-08-21T13:02:10.000Z 152 334.20001220703 2022-08-21T13:02:15.000Z 152 335.39999389648 2022-08-21T13:02:19.000Z 154 335.79998779297 2022-08-21T13:02:21.000Z 154 336.60000610352 2022-08-21T13:02:23.000Z 155 337 2022-08-21T13:02:25.000Z 156 337.39999389648 2022-08-21T13:02:27.000Z 156 337.60000610352 2022-08-21T13:02:28.000Z 157 337.79998779297 2022-08-21T13:02:29.000Z 157 338.20001220703 2022-08-21T13:02:31.000Z 157 338.79998779297 2022-08-21T13:02:33.000Z 157 339.20001220703 2022-08-21T13:02:36.000Z 158 340 2022-08-21T13:02:40.000Z 158 340.39999389648 2022-08-21T13:02:42.000Z 158 341 2022-08-21T13:02:45.000Z 160 342.20001220703 2022-08-21T13:02:49.000Z 159 343.39999389648 2022-08-21T13:02:54.000Z 160 344.39999389648 2022-08-21T13:02:58.000Z 160 345.39999389648 2022-08-21T13:03:03.000Z 158 345.79998779297 2022-08-21T13:03:04.000Z 157 346.79998779297 2022-08-21T13:03:09.000Z 157 347.60000610352 2022-08-21T13:03:12.000Z 157 348.20001220703 2022-08-21T13:03:14.000Z 157 349.20001220703 2022-08-21T13:03:21.000Z 157 349.39999389648 2022-08-21T13:03:22.000Z 157 350.39999389648 2022-08-21T13:03:26.000Z 157 351.60000610352 2022-08-21T13:03:30.000Z 157 352.60000610352 2022-08-21T13:03:35.000Z 156 353 2022-08-21T13:03:39.000Z 155 353.60000610352 2022-08-21T13:03:43.000Z 155 354.60000610352 2022-08-21T13:03:47.000Z 156 354.79998779297 2022-08-21T13:03:48.000Z 156 356 2022-08-21T13:03:52.000Z 154 356.79998779297 2022-08-21T13:03:55.000Z 155 357.20001220703 2022-08-21T13:03:57.000Z 156 357.20001220703 2022-08-21T13:03:59.000Z 155 357.39999389648 2022-08-21T13:04:00.000Z 155 358.79998779297 2022-08-21T13:04:03.000Z 157 359.39999389648 2022-08-21T13:04:04.000Z 157 360 2022-08-21T13:04:05.000Z 156 361 2022-08-21T13:04:09.000Z 156 360.79998779297 2022-08-21T13:04:16.000Z 155 360.60000610352 2022-08-21T13:04:21.000Z 152 360.79998779297 2022-08-21T13:04:24.000Z 151 360.20001220703 2022-08-21T13:04:32.000Z 148 360.39999389648 2022-08-21T13:04:34.000Z 147 360 2022-08-21T13:04:40.000Z 145 360 2022-08-21T13:04:41.000Z 144 359.20001220703 2022-08-21T13:04:47.000Z 141 359.20001220703 2022-08-21T13:04:49.000Z 140 359.20001220703 2022-08-21T13:04:52.000Z 137 358.79998779297 2022-08-21T13:04:53.000Z 137 358.39999389648 2022-08-21T13:04:57.000Z 134 358.79998779297 2022-08-21T13:05:01.000Z 132 359.20001220703 2022-08-21T13:05:08.000Z 132 359.20001220703 2022-08-21T13:05:10.000Z 131 359 2022-08-21T13:05:15.000Z 130 359.39999389648 2022-08-21T13:05:20.000Z 133 359.20001220703 2022-08-21T13:05:23.000Z 135 357.79998779297 2022-08-21T13:05:31.000Z 134 357.39999389648 2022-08-21T13:05:32.000Z 134 356.79998779297 2022-08-21T13:05:38.000Z 134 356.39999389648 2022-08-21T13:05:41.000Z 134 355.39999389648 2022-08-21T13:05:46.000Z 134 354.79998779297 2022-08-21T13:05:53.000Z 132 354.79998779297 2022-08-21T13:05:57.000Z 129 354.60000610352 2022-08-21T13:06:01.000Z 128 354.20001220703 2022-08-21T13:06:03.000Z 126 353.39999389648 2022-08-21T13:06:08.000Z 123 353.20001220703 2022-08-21T13:06:09.000Z 122 353.20001220703 2022-08-21T13:06:10.000Z 123 353.20001220703 2022-08-21T13:06:11.000Z 122 353.20001220703 2022-08-21T13:06:13.000Z 123 351.39999389648 2022-08-21T13:06:16.000Z 123 350.20001220703 2022-08-21T13:06:17.000Z 122 348.60000610352 2022-08-21T13:06:19.000Z 122 347 2022-08-21T13:06:20.000Z 122 345.20001220703 2022-08-21T13:06:21.000Z 122 343.39999389648 2022-08-21T13:06:22.000Z 122 341.60000610352 2022-08-21T13:06:23.000Z 122 340.20001220703 2022-08-21T13:06:24.000Z 122 338.39999389648 2022-08-21T13:06:25.000Z 122 337 2022-08-21T13:06:26.000Z 122 335.39999389648 2022-08-21T13:06:27.000Z 122 334.39999389648 2022-08-21T13:06:28.000Z 122 332.79998779297 2022-08-21T13:06:29.000Z 121 331.60000610352 2022-08-21T13:06:30.000Z 121 330 2022-08-21T13:06:31.000Z 120 328.39999389648 2022-08-21T13:06:32.000Z 121 326.39999389648 2022-08-21T13:06:33.000Z 121 325.20001220703 2022-08-21T13:06:34.000Z 122 323 2022-08-21T13:06:35.000Z 122 321.20001220703 2022-08-21T13:06:36.000Z 122 319.60000610352 2022-08-21T13:06:37.000Z 120 318.20001220703 2022-08-21T13:06:38.000Z 119 316.60000610352 2022-08-21T13:06:39.000Z 118 315.20001220703 2022-08-21T13:06:40.000Z 120 313.79998779297 2022-08-21T13:06:41.000Z 120 312.20001220703 2022-08-21T13:06:42.000Z 119 311 2022-08-21T13:06:43.000Z 118 309.39999389648 2022-08-21T13:06:44.000Z 117 307.60000610352 2022-08-21T13:06:45.000Z 116 306.20001220703 2022-08-21T13:06:46.000Z 115 305 2022-08-21T13:06:47.000Z 114 303.60000610352 2022-08-21T13:06:48.000Z 114 302.60000610352 2022-08-21T13:06:49.000Z 114 300.39999389648 2022-08-21T13:06:51.000Z 114 299.39999389648 2022-08-21T13:06:52.000Z 113 297.79998779297 2022-08-21T13:06:53.000Z 113 296.39999389648 2022-08-21T13:06:54.000Z 113 294.60000610352 2022-08-21T13:06:56.000Z 113 293.60000610352 2022-08-21T13:06:57.000Z 112 291.79998779297 2022-08-21T13:06:59.000Z 111 289.39999389648 2022-08-21T13:07:01.000Z 111 288.39999389648 2022-08-21T13:07:02.000Z 111 287.60000610352 2022-08-21T13:07:03.000Z 111 286.60000610352 2022-08-21T13:07:04.000Z 111 285.20001220703 2022-08-21T13:07:06.000Z 110 284.60000610352 2022-08-21T13:07:07.000Z 110 284.20001220703 2022-08-21T13:07:08.000Z 110 283 2022-08-21T13:07:11.000Z 108 281.79998779297 2022-08-21T13:07:13.000Z 107 281 2022-08-21T13:07:15.000Z 107 280.60000610352 2022-08-21T13:07:16.000Z 106 279.79998779297 2022-08-21T13:07:18.000Z 107 279.60000610352 2022-08-21T13:07:19.000Z 106 279.39999389648 2022-08-21T13:07:20.000Z 106 279.39999389648 2022-08-21T13:07:22.000Z 106 279.39999389648 2022-08-21T13:07:23.000Z 105 279.60000610352 2022-08-21T13:07:24.000Z 105 279.60000610352 2022-08-21T13:07:25.000Z 105 279.60000610352 2022-08-21T13:07:27.000Z 105 279.60000610352 2022-08-21T13:07:29.000Z 105 279.60000610352 2022-08-21T13:07:30.000Z 105 278 2022-08-21T13:07:33.000Z 106 276.79998779297 2022-08-21T13:07:35.000Z 106 275 2022-08-21T13:07:39.000Z 107 274.39999389648 2022-08-21T13:07:40.000Z 107 273.39999389648 2022-08-21T13:07:41.000Z 106 271.79998779297 2022-08-21T13:07:43.000Z 106 270.39999389648 2022-08-21T13:07:45.000Z 105 268.79998779297 2022-08-21T13:07:47.000Z 104 266.60000610352 2022-08-21T13:07:48.000Z 104 265.39999389648 2022-08-21T13:07:49.000Z 103 264.39999389648 2022-08-21T13:07:50.000Z 103 263 2022-08-21T13:07:51.000Z 102 261.60000610352 2022-08-21T13:07:52.000Z 101 260 2022-08-21T13:07:54.000Z 100 259.39999389648 2022-08-21T13:07:56.000Z 97 258.79998779297 2022-08-21T13:07:57.000Z 95 257.79998779297 2022-08-21T13:08:00.000Z 96 257.39999389648 2022-08-21T13:08:01.000Z 96 257 2022-08-21T13:08:02.000Z 94 256.60000610352 2022-08-21T13:08:04.000Z 91 256.60000610352 2022-08-21T13:08:05.000Z 90 256.60000610352 2022-08-21T13:08:12.000Z 93 256.60000610352 2022-08-21T13:08:17.000Z 96 256.60000610352 2022-08-21T13:08:18.000Z 97 256.79998779297 2022-08-21T13:08:22.000Z 100 256.60000610352 2022-08-21T13:08:24.000Z 103 256 2022-08-21T13:08:28.000Z 106 255.60000610352 2022-08-21T13:08:34.000Z 109 255.60000610352 2022-08-21T13:08:36.000Z 112 255.80000305176 2022-08-21T13:08:38.000Z 114 256 2022-08-21T13:08:40.000Z 117 256 2022-08-21T13:08:43.000Z 120 256 2022-08-21T13:08:46.000Z 123 255.60000610352 2022-08-21T13:08:47.000Z 123 255.60000610352 2022-08-21T13:08:48.000Z 124 256 2022-08-21T13:08:56.000Z 127 254.60000610352 2022-08-21T13:09:04.000Z 127 254.60000610352 2022-08-21T13:09:05.000Z 127 254.39999389648 2022-08-21T13:09:06.000Z 127 253.60000610352 2022-08-21T13:09:13.000Z 126 253.60000610352 2022-08-21T13:09:14.000Z 127 253.39999389648 2022-08-21T13:09:15.000Z 127 252.60000610352 2022-08-21T13:09:20.000Z 124 252.39999389648 2022-08-21T13:09:26.000Z 122 252.60000610352 2022-08-21T13:09:30.000Z 121 253.39999389648 2022-08-21T13:09:38.000Z 122 253.60000610352 2022-08-21T13:09:39.000Z 122 254.60000610352 2022-08-21T13:09:44.000Z 123 255 2022-08-21T13:09:48.000Z 125 255.60000610352 2022-08-21T13:09:53.000Z 128 255.60000610352 2022-08-21T13:09:54.000Z 129 255.80000305176 2022-08-21T13:09:55.000Z 129 255 2022-08-21T13:10:03.000Z 129 254.80000305176 2022-08-21T13:10:05.000Z 129 254.60000610352 2022-08-21T13:10:07.000Z 128 253.60000610352 2022-08-21T13:10:10.000Z 125 253.39999389648 2022-08-21T13:10:11.000Z 125 252.80000305176 2022-08-21T13:10:13.000Z 124 252.19999694824 2022-08-21T13:10:15.000Z 123 251.80000305176 2022-08-21T13:10:17.000Z 123 251.80000305176 2022-08-21T13:10:18.000Z 122 252 2022-08-21T13:10:21.000Z 118 252.39999389648 2022-08-21T13:10:23.000Z 117 253.19999694824 2022-08-21T13:10:28.000Z 119 253.60000610352 2022-08-21T13:10:30.000Z 120 254.19999694824 2022-08-21T13:10:33.000Z 123 254.60000610352 2022-08-21T13:10:34.000Z 124 255 2022-08-21T13:10:39.000Z 125 255.60000610352 2022-08-21T13:10:43.000Z 127 256.39999389648 2022-08-21T13:10:46.000Z 128 256.79998779297 2022-08-21T13:10:48.000Z 127 257.79998779297 2022-08-21T13:10:53.000Z 130 258 2022-08-21T13:10:54.000Z 130 258.20001220703 2022-08-21T13:10:55.000Z 129 259.20001220703 2022-08-21T13:11:01.000Z 131 259.39999389648 2022-08-21T13:11:03.000Z 131 260 2022-08-21T13:11:06.000Z 134 260.20001220703 2022-08-21T13:11:07.000Z 134 261 2022-08-21T13:11:11.000Z 136 261.20001220703 2022-08-21T13:11:13.000Z 137 262.20001220703 2022-08-21T13:11:17.000Z 138 263 2022-08-21T13:11:20.000Z 138 263.39999389648 2022-08-21T13:11:22.000Z 139 264.20001220703 2022-08-21T13:11:27.000Z 140 264.39999389648 2022-08-21T13:11:28.000Z 140 265.60000610352 2022-08-21T13:11:32.000Z 141 266.39999389648 2022-08-21T13:11:36.000Z 141 266.79998779297 2022-08-21T13:11:37.000Z 141 267.79998779297 2022-08-21T13:11:41.000Z 139 269 2022-08-21T13:11:47.000Z 138 269.60000610352 2022-08-21T13:11:50.000Z 139 270.20001220703 2022-08-21T13:11:53.000Z 143 270.60000610352 2022-08-21T13:11:56.000Z 146 271 2022-08-21T13:11:58.000Z 147 271.20001220703 2022-08-21T13:11:59.000Z 147 272.39999389648 2022-08-21T13:12:04.000Z 147 272.79998779297 2022-08-21T13:12:05.000Z 147 273.39999389648 2022-08-21T13:12:09.000Z 147 274.39999389648 2022-08-21T13:12:13.000Z 148 274.60000610352 2022-08-21T13:12:14.000Z 148 275.79998779297 2022-08-21T13:12:19.000Z 150 276.79998779297 2022-08-21T13:12:24.000Z 151 277.20001220703 2022-08-21T13:12:27.000Z 151 277.79998779297 2022-08-21T13:12:30.000Z 150 278.79998779297 2022-08-21T13:12:35.000Z 149 279.79998779297 2022-08-21T13:12:40.000Z 149 280.60000610352 2022-08-21T13:12:42.000Z 149 281 2022-08-21T13:12:44.000Z 148 281.39999389648 2022-08-21T13:12:46.000Z 149 282.20001220703 2022-08-21T13:12:49.000Z 149 282.39999389648 2022-08-21T13:12:50.000Z 149 283.20001220703 2022-08-21T13:12:54.000Z 149 283.79998779297 2022-08-21T13:12:57.000Z 148 284.39999389648 2022-08-21T13:12:59.000Z 149 285.39999389648 2022-08-21T13:13:03.000Z 149 285.60000610352 2022-08-21T13:13:04.000Z 149 286.39999389648 2022-08-21T13:13:08.000Z 151 287 2022-08-21T13:13:10.000Z 150 287.60000610352 2022-08-21T13:13:13.000Z 149 288.39999389648 2022-08-21T13:13:16.000Z 149 289 2022-08-21T13:13:18.000Z 150 290 2022-08-21T13:13:22.000Z 149 290 2022-08-21T13:13:23.000Z 149 291.20001220703 2022-08-21T13:13:27.000Z 151 292 2022-08-21T13:13:30.000Z 151 292.60000610352 2022-08-21T13:13:32.000Z 150 293.60000610352 2022-08-21T13:13:37.000Z 151 294.79998779297 2022-08-21T13:13:41.000Z 151 295.20001220703 2022-08-21T13:13:43.000Z 151 296 2022-08-21T13:13:46.000Z 152 297.20001220703 2022-08-21T13:13:50.000Z 152 297.60000610352 2022-08-21T13:13:52.000Z 152 298.20001220703 2022-08-21T13:13:55.000Z 152 299.39999389648 2022-08-21T13:13:59.000Z 153 300.60000610352 2022-08-21T13:14:04.000Z 153 301.79998779297 2022-08-21T13:14:09.000Z 153 302 2022-08-21T13:14:10.000Z 153 303 2022-08-21T13:14:14.000Z 153 304 2022-08-21T13:14:18.000Z 154 305 2022-08-21T13:14:22.000Z 153 306.20001220703 2022-08-21T13:14:27.000Z 153 306.60000610352 2022-08-21T13:14:29.000Z 153 307 2022-08-21T13:14:30.000Z 153 307.20001220703 2022-08-21T13:14:31.000Z 154 308.39999389648 2022-08-21T13:14:37.000Z 154 309.39999389648 2022-08-21T13:14:41.000Z 154 310.20001220703 2022-08-21T13:14:46.000Z 154 310.60000610352 2022-08-21T13:14:48.000Z 154 310.79998779297 2022-08-21T13:14:51.000Z 154 311.60000610352 2022-08-21T13:14:53.000Z 154 312.60000610352 2022-08-21T13:14:57.000Z 153 313 2022-08-21T13:14:59.000Z 153 313.60000610352 2022-08-21T13:15:01.000Z 153 315 2022-08-21T13:15:06.000Z 152 316 2022-08-21T13:15:10.000Z 152 317 2022-08-21T13:15:14.000Z 152 317.60000610352 2022-08-21T13:15:16.000Z 152 318.20001220703 2022-08-21T13:15:20.000Z 152 318.39999389648 2022-08-21T13:15:21.000Z 152 318.60000610352 2022-08-21T13:15:22.000Z 152 319.20001220703 2022-08-21T13:15:25.000Z 152 320 2022-08-21T13:15:29.000Z 151 320.39999389648 2022-08-21T13:15:31.000Z 151 321.39999389648 2022-08-21T13:15:35.000Z 151 322.60000610352 2022-08-21T13:15:40.000Z 152 323.20001220703 2022-08-21T13:15:42.000Z 152 323.79998779297 2022-08-21T13:15:45.000Z 153 324.79998779297 2022-08-21T13:15:50.000Z 153 325 2022-08-21T13:15:51.000Z 153 325.79998779297 2022-08-21T13:15:55.000Z 153 326.39999389648 2022-08-21T13:15:59.000Z 153 326.60000610352 2022-08-21T13:16:00.000Z 153 326.79998779297 2022-08-21T13:16:01.000Z 153 327.39999389648 2022-08-21T13:16:03.000Z 153 328 2022-08-21T13:16:05.000Z 152 329.20001220703 2022-08-21T13:16:09.000Z 152 329.39999389648 2022-08-21T13:16:10.000Z 152 330.20001220703 2022-08-21T13:16:12.000Z 153 330.79998779297 2022-08-21T13:16:16.000Z 152 331.39999389648 2022-08-21T13:16:18.000Z 152 332.39999389648 2022-08-21T13:16:22.000Z 153 333 2022-08-21T13:16:25.000Z 153 333.60000610352 2022-08-21T13:16:27.000Z 154 334.60000610352 2022-08-21T13:16:31.000Z 154 335.60000610352 2022-08-21T13:16:34.000Z 154 336.60000610352 2022-08-21T13:16:40.000Z 155 337.79998779297 2022-08-21T13:16:45.000Z 155 338.60000610352 2022-08-21T13:16:48.000Z 155 339 2022-08-21T13:16:50.000Z 155 339.79998779297 2022-08-21T13:16:54.000Z 155 340 2022-08-21T13:16:55.000Z 155 341.20001220703 2022-08-21T13:17:00.000Z 155 341.79998779297 2022-08-21T13:17:02.000Z 155 342.20001220703 2022-08-21T13:17:05.000Z 155 343.20001220703 2022-08-21T13:17:08.000Z 154 343.39999389648 2022-08-21T13:17:09.000Z 154 344.60000610352 2022-08-21T13:17:14.000Z 156 344.79998779297 2022-08-21T13:17:15.000Z 155 345.60000610352 2022-08-21T13:17:19.000Z 154 346.39999389648 2022-08-21T13:17:23.000Z 154 346.79998779297 2022-08-21T13:17:24.000Z 155 348 2022-08-21T13:17:29.000Z 155 348.39999389648 2022-08-21T13:17:30.000Z 155 349.20001220703 2022-08-21T13:17:33.000Z 157 350.39999389648 2022-08-21T13:17:39.000Z 157 350.60000610352 2022-08-21T13:17:41.000Z 157 351.39999389648 2022-08-21T13:17:45.000Z 157 352.20001220703 2022-08-21T13:17:48.000Z 157 352.39999389648 2022-08-21T13:17:50.000Z 157 353.60000610352 2022-08-21T13:17:54.000Z 157 353.79998779297 2022-08-21T13:17:56.000Z 157 354.60000610352 2022-08-21T13:18:00.000Z 157 355.60000610352 2022-08-21T13:18:04.000Z 157 355.79998779297 2022-08-21T13:18:05.000Z 157 356.79998779297 2022-08-21T13:18:10.000Z 157 358.20001220703 2022-08-21T13:18:16.000Z 156 359 2022-08-21T13:18:20.000Z 156 359.20001220703 2022-08-21T13:18:22.000Z 155 360 2022-08-21T13:18:28.000Z 155 360.39999389648 2022-08-21T13:18:30.000Z 155 361.39999389648 2022-08-21T13:18:34.000Z 154 362.60000610352 2022-08-21T13:18:38.000Z 153 363.20001220703 2022-08-21T13:18:45.000Z 153 363.79998779297 2022-08-21T13:18:47.000Z 153 364 2022-08-21T13:18:53.000Z 151 364 2022-08-21T13:18:59.000Z 151 363 2022-08-21T13:19:03.000Z 148 362.60000610352 2022-08-21T13:19:04.000Z 147 361.60000610352 2022-08-21T13:19:08.000Z 145 361.39999389648 2022-08-21T13:19:10.000Z 144 361.39999389648 2022-08-21T13:19:12.000Z 141 361.39999389648 2022-08-21T13:19:14.000Z 137 361.39999389648 2022-08-21T13:19:15.000Z 137 360.79998779297 2022-08-21T13:19:18.000Z 136 360.60000610352 2022-08-21T13:19:19.000Z 136 360.39999389648 2022-08-21T13:19:20.000Z 135 360.20001220703 2022-08-21T13:19:22.000Z 134 359.60000610352 2022-08-21T13:19:24.000Z 133 359.39999389648 2022-08-21T13:19:25.000Z 131 358.79998779297 2022-08-21T13:19:27.000Z 127 358.60000610352 2022-08-21T13:19:30.000Z 124 358.79998779297 2022-08-21T13:19:32.000Z 122 359.20001220703 2022-08-21T13:19:40.000Z 123 359.60000610352 2022-08-21T13:19:50.000Z 124 359.39999389648 2022-08-21T13:19:55.000Z 126 358.39999389648 2022-08-21T13:19:59.000Z 127 358 2022-08-21T13:20:00.000Z 127 357.20001220703 2022-08-21T13:20:01.000Z 127 356.60000610352 2022-08-21T13:20:02.000Z 127 356.20001220703 2022-08-21T13:20:03.000Z 127 355.39999389648 2022-08-21T13:20:05.000Z 124 355 2022-08-21T13:20:06.000Z 124 354.39999389648 2022-08-21T13:20:09.000Z 121 354.20001220703 2022-08-21T13:20:11.000Z 119 353.60000610352 2022-08-21T13:20:13.000Z 117 352.79998779297 2022-08-21T13:20:17.000Z 117 352.60000610352 2022-08-21T13:20:18.000Z 117 352.60000610352 2022-08-21T13:20:19.000Z 115 352.60000610352 2022-08-21T13:20:20.000Z 115 352.39999389648 2022-08-21T13:20:21.000Z 114 350.39999389648 2022-08-21T13:20:23.000Z 114 349.79998779297 2022-08-21T13:20:24.000Z 114 348.20001220703 2022-08-21T13:20:25.000Z 115 347.20001220703 2022-08-21T13:20:26.000Z 115 345.39999389648 2022-08-21T13:20:28.000Z 112 343.79998779297 2022-08-21T13:20:29.000Z 111 342.39999389648 2022-08-21T13:20:30.000Z 110 341.20001220703 2022-08-21T13:20:31.000Z 110 339.79998779297 2022-08-21T13:20:32.000Z 110 338.60000610352 2022-08-21T13:20:33.000Z 110 336.79998779297 2022-08-21T13:20:34.000Z 110 334.79998779297 2022-08-21T13:20:35.000Z 110 333.60000610352 2022-08-21T13:20:36.000Z 111 332.20001220703 2022-08-21T13:20:37.000Z 111 331.39999389648 2022-08-21T13:20:38.000Z 111 329.79998779297 2022-08-21T13:20:39.000Z 111 328.60000610352 2022-08-21T13:20:40.000Z 111 327.39999389648 2022-08-21T13:20:41.000Z 111 326.20001220703 2022-08-21T13:20:42.000Z 111 325 2022-08-21T13:20:43.000Z 111 323.60000610352 2022-08-21T13:20:44.000Z 111 322 2022-08-21T13:20:45.000Z 111 320.79998779297 2022-08-21T13:20:46.000Z 110 319.60000610352 2022-08-21T13:20:47.000Z 109 318.60000610352 2022-08-21T13:20:48.000Z 108 316.39999389648 2022-08-21T13:20:50.000Z 106 315 2022-08-21T13:20:51.000Z 105 314 2022-08-21T13:20:52.000Z 105 313 2022-08-21T13:20:53.000Z 104 311.60000610352 2022-08-21T13:20:54.000Z 104 310.60000610352 2022-08-21T13:20:55.000Z 103 308.60000610352 2022-08-21T13:20:57.000Z 101 307 2022-08-21T13:20:59.000Z 100 305.39999389648 2022-08-21T13:21:01.000Z 101 303.79998779297 2022-08-21T13:21:03.000Z 102 303.39999389648 2022-08-21T13:21:04.000Z 101 302.79998779297 2022-08-21T13:21:05.000Z 101 301.20001220703 2022-08-21T13:21:07.000Z 100 300.39999389648 2022-08-21T13:21:08.000Z 100 300 2022-08-21T13:21:09.000Z 101 299 2022-08-21T13:21:10.000Z 102 298.20001220703 2022-08-21T13:21:11.000Z 102 297.20001220703 2022-08-21T13:21:12.000Z 102 296 2022-08-21T13:21:13.000Z 102 295.20001220703 2022-08-21T13:21:14.000Z 102 294.39999389648 2022-08-21T13:21:15.000Z 101 292.39999389648 2022-08-21T13:21:18.000Z 100 291.39999389648 2022-08-21T13:21:19.000Z 100 290.20001220703 2022-08-21T13:21:20.000Z 101 289 2022-08-21T13:21:21.000Z 101 287 2022-08-21T13:21:23.000Z 101 285.39999389648 2022-08-21T13:21:24.000Z 100 284 2022-08-21T13:21:25.000Z 100 282.39999389648 2022-08-21T13:21:26.000Z 99 281.39999389648 2022-08-21T13:21:27.000Z 99 280 2022-08-21T13:21:28.000Z 99 278.60000610352 2022-08-21T13:21:29.000Z 100 277.20001220703 2022-08-21T13:21:30.000Z 100 276.39999389648 2022-08-21T13:21:31.000Z 101 275.20001220703 2022-08-21T13:21:32.000Z 101 273.39999389648 2022-08-21T13:21:33.000Z 101 272.39999389648 2022-08-21T13:21:34.000Z 101 271.60000610352 2022-08-21T13:21:35.000Z 104 270.79998779297 2022-08-21T13:21:36.000Z 101 270.60000610352 2022-08-21T13:21:37.000Z 101 270.60000610352 2022-08-21T13:21:40.000Z 100 271 2022-08-21T13:21:46.000Z 103 271 2022-08-21T13:21:47.000Z 103 270.79998779297 2022-08-21T13:21:52.000Z 104 270.79998779297 2022-08-21T13:21:53.000Z 105 271 2022-08-21T13:21:59.000Z 106 270.20001220703 2022-08-21T13:22:06.000Z 108 269.20001220703 2022-08-21T13:22:09.000Z 109 268.39999389648 2022-08-21T13:22:13.000Z 110 268.20001220703 2022-08-21T13:22:14.000Z 110 267.60000610352 2022-08-21T13:22:16.000Z 111 267.20001220703 2022-08-21T13:22:18.000Z 112 267 2022-08-21T13:22:20.000Z 112 266.39999389648 2022-08-21T13:22:23.000Z 115 265.39999389648 2022-08-21T13:22:26.000Z 117 264.60000610352 2022-08-21T13:22:31.000Z 116 264.60000610352 2022-08-21T13:22:36.000Z 114 264.60000610352 2022-08-21T13:22:37.000Z 113 264.60000610352 2022-08-21T13:22:39.000Z 112 264.39999389648 2022-08-21T13:22:44.000Z 112 264.39999389648 2022-08-21T13:22:45.000Z 112 262.79998779297 2022-08-21T13:22:47.000Z 112 261.60000610352 2022-08-21T13:22:49.000Z 113 261.20001220703 2022-08-21T13:22:50.000Z 113 260.39999389648 2022-08-21T13:22:53.000Z 115 260 2022-08-21T13:22:55.000Z 115 258.79998779297 2022-08-21T13:22:59.000Z 116 257.79998779297 2022-08-21T13:23:01.000Z 116 257.39999389648 2022-08-21T13:23:04.000Z 117 257 2022-08-21T13:23:07.000Z 118 256.79998779297 2022-08-21T13:23:09.000Z 119 256.79998779297 2022-08-21T13:23:10.000Z 119 256.39999389648 2022-08-21T13:23:12.000Z 119 255.39999389648 2022-08-21T13:23:16.000Z 119 254.39999389648 2022-08-21T13:23:23.000Z 119 254.19999694824 2022-08-21T13:23:24.000Z 119 254 2022-08-21T13:23:26.000Z 119 253.60000610352 2022-08-21T13:23:28.000Z 118 253 2022-08-21T13:23:30.000Z 119 252 2022-08-21T13:23:32.000Z 119 250.80000305176 2022-08-21T13:23:34.000Z 118 249.19999694824 2022-08-21T13:23:36.000Z 118 248.19999694824 2022-08-21T13:23:38.000Z 117 247.80000305176 2022-08-21T13:23:39.000Z 116 246.80000305176 2022-08-21T13:23:42.000Z 112 246.39999389648 2022-08-21T13:23:43.000Z 110 246 2022-08-21T13:23:44.000Z 108 245.39999389648 2022-08-21T13:23:45.000Z 107 244.39999389648 2022-08-21T13:23:47.000Z 105 243.80000305176 2022-08-21T13:23:51.000Z 102 243.19999694824 2022-08-21T13:23:54.000Z 103 242.39999389648 2022-08-21T13:24:00.000Z 104 242.19999694824 2022-08-21T13:24:03.000Z 107 242.19999694824 2022-08-21T13:24:05.000Z 108 242.19999694824 2022-08-21T13:24:09.000Z 109 241.39999389648 2022-08-21T13:24:11.000Z 110 241.19999694824 2022-08-21T13:24:13.000Z 110 241.19999694824 2022-08-21T13:24:14.000Z 110 241 2022-08-21T13:24:15.000Z 110 241 2022-08-21T13:24:17.000Z 111 240.60000610352 2022-08-21T13:24:19.000Z 111 240.60000610352 2022-08-21T13:24:20.000Z 111 240.80000305176 2022-08-21T13:24:26.000Z 113 241.19999694824 2022-08-21T13:24:31.000Z 116 241.60000610352 2022-08-21T13:24:35.000Z 118 242.19999694824 2022-08-21T13:24:42.000Z 120 242.80000305176 2022-08-21T13:24:46.000Z 123 243.19999694824 2022-08-21T13:24:50.000Z 124 243.19999694824 2022-08-21T13:24:54.000Z 124 243 2022-08-21T13:24:58.000Z 124 242 2022-08-21T13:25:02.000Z 126 241.39999389648 2022-08-21T13:25:04.000Z 126 241.19999694824 2022-08-21T13:25:05.000Z 125 241 2022-08-21T13:25:08.000Z 125 241 2022-08-21T13:25:09.000Z 126 241 2022-08-21T13:25:16.000Z 124 241.80000305176 2022-08-21T13:25:25.000Z 124 241.80000305176 2022-08-21T13:25:26.000Z 125 242 2022-08-21T13:25:27.000Z 125 241.19999694824 2022-08-21T13:25:35.000Z 126 240.80000305176 2022-08-21T13:25:43.000Z 127 240.39999389648 2022-08-21T13:25:49.000Z 130 240.39999389648 2022-08-21T13:25:50.000Z 131 240.19999694824 2022-08-21T13:25:54.000Z 133 240.19999694824 2022-08-21T13:25:56.000Z 131 240.19999694824 2022-08-21T13:25:58.000Z 128 240.19999694824 2022-08-21T13:25:59.000Z 128 239.80000305176 2022-08-21T13:26:05.000Z 127 239.80000305176 2022-08-21T13:26:06.000Z 127 239.60000610352 2022-08-21T13:26:09.000Z 124 239.19999694824 2022-08-21T13:26:11.000Z 124 238.80000305176 2022-08-21T13:26:14.000Z 124 239.39999389648 2022-08-21T13:26:19.000Z 124 239.60000610352 2022-08-21T13:26:28.000Z 127 239.60000610352 2022-08-21T13:26:30.000Z 127 239.80000305176 2022-08-21T13:26:36.000Z 128 240.19999694824 2022-08-21T13:26:39.000Z 129 240.39999389648 2022-08-21T13:26:46.000Z 129 240.60000610352 2022-08-21T13:26:52.000Z 129 240.60000610352 2022-08-21T13:26:53.000Z 129 240.80000305176 2022-08-21T13:27:02.000Z 131 241 2022-08-21T13:27:12.000Z 132 240.39999389648 2022-08-21T13:27:19.000Z 133 240.39999389648 2022-08-21T13:27:23.000Z 133 240.39999389648 2022-08-21T13:27:27.000Z 130 240 2022-08-21T13:27:31.000Z 129 239.19999694824 2022-08-21T13:27:35.000Z 128 239 2022-08-21T13:27:36.000Z 128 239 2022-08-21T13:27:37.000Z 128 238.39999389648 2022-08-21T13:27:39.000Z 126 237.80000305176 2022-08-21T13:27:40.000Z 126 237.19999694824 2022-08-21T13:27:48.000Z 124 236.80000305176 2022-08-21T13:27:52.000Z 124 236.19999694824 2022-08-21T13:27:56.000Z 123 235.60000610352 2022-08-21T13:28:02.000Z 123 235.39999389648 2022-08-21T13:28:03.000Z 123 235.39999389648 2022-08-21T13:28:08.000Z 122 235.60000610352 2022-08-21T13:28:16.000Z 122 234.60000610352 2022-08-21T13:28:20.000Z 123 234.39999389648 2022-08-21T13:28:24.000Z 122 235.60000610352 2022-08-21T13:28:30.000Z 124 235.60000610352 2022-08-21T13:28:31.000Z 124 234.60000610352 2022-08-21T13:28:39.000Z 125 234.39999389648 2022-08-21T13:28:40.000Z 125 234.39999389648 2022-08-21T13:28:45.000Z 125 234.80000305176 2022-08-21T13:28:54.000Z 126 235.60000610352 2022-08-21T13:28:58.000Z 128 235.60000610352 2022-08-21T13:28:59.000Z 128 234.39999389648 2022-08-21T13:29:02.000Z 129 234.19999694824 2022-08-21T13:29:06.000Z 131 234 2022-08-21T13:29:08.000Z 132 234 2022-08-21T13:29:13.000Z 131 235.19999694824 2022-08-21T13:29:21.000Z 130 235.80000305176 2022-08-21T13:29:23.000Z 129 236.39999389648 2022-08-21T13:29:29.000Z 130 236.60000610352 2022-08-21T13:29:40.000Z 132 236.80000305176 2022-08-21T13:29:44.000Z 133 236.80000305176 2022-08-21T13:29:47.000Z 133 237 2022-08-21T13:29:56.000Z 132 237 2022-08-21T13:29:57.000Z 132 236.80000305176 2022-08-21T13:30:02.000Z 132 237.19999694824 2022-08-21T13:30:10.000Z 133 237.19999694824 2022-08-21T13:30:18.000Z 132 237.19999694824 2022-08-21T13:30:22.000Z 130 237.39999389648 2022-08-21T13:30:24.000Z 129 237.60000610352 2022-08-21T13:30:27.000Z 128 237.80000305176 2022-08-21T13:30:29.000Z 128 238.19999694824 2022-08-21T13:30:33.000Z 130 238.60000610352 2022-08-21T13:30:40.000Z 129 238.80000305176 2022-08-21T13:30:42.000Z 130 238.80000305176 2022-08-21T13:30:44.000Z 131 239 2022-08-21T13:30:45.000Z 131 239.19999694824 2022-08-21T13:30:47.000Z 132 239.19999694824 2022-08-21T13:30:48.000Z 132 239.60000610352 2022-08-21T13:30:56.000Z 132 239.80000305176 2022-08-21T13:31:03.000Z 132 239.80000305176 2022-08-21T13:31:12.000Z 132 239.80000305176 2022-08-21T13:31:16.000Z 131 240 2022-08-21T13:31:18.000Z 131 240 2022-08-21T13:31:19.000Z 131 239.80000305176 2022-08-21T13:31:26.000Z 130 239.60000610352 2022-08-21T13:31:27.000Z 128 239.60000610352 2022-08-21T13:31:29.000Z 126 239.60000610352 2022-08-21T13:31:30.000Z 124 239.80000305176 2022-08-21T13:31:34.000Z 121 240 2022-08-21T13:31:37.000Z 121 240.80000305176 2022-08-21T13:31:43.000Z 123 241 2022-08-21T13:31:45.000Z 123 242 2022-08-21T13:31:52.000Z 126 242 2022-08-21T13:31:53.000Z 126 243 2022-08-21T13:32:02.000Z 126 243.60000610352 2022-08-21T13:32:10.000Z 126 243.80000305176 2022-08-21T13:32:11.000Z 126 244.19999694824 2022-08-21T13:32:14.000Z 125 244.60000610352 2022-08-21T13:32:18.000Z 124 244.19999694824 2022-08-21T13:32:26.000Z 122 243.80000305176 2022-08-21T13:32:34.000Z 122 243.19999694824 2022-08-21T13:32:41.000Z 122 243.19999694824 2022-08-21T13:32:42.000Z 122 242.39999389648 2022-08-21T13:32:49.000Z 118 242.39999389648 2022-08-21T13:32:50.000Z 117 242 2022-08-21T13:32:54.000Z 114 241.80000305176 2022-08-21T13:33:00.000Z 112 241.80000305176 2022-08-21T13:33:02.000Z 111 242.19999694824 2022-08-21T13:33:05.000Z 112 243.19999694824 2022-08-21T13:33:12.000Z 114 243.80000305176 2022-08-21T13:33:19.000Z 117 244 2022-08-21T13:33:20.000Z 118 244.19999694824 2022-08-21T13:33:21.000Z 118 245 2022-08-21T13:33:27.000Z 121 245.39999389648 2022-08-21T13:33:30.000Z 121 246.39999389648 2022-08-21T13:33:35.000Z 122 247 2022-08-21T13:33:37.000Z 122 247.19999694824 2022-08-21T13:33:41.000Z 122 247.19999694824 2022-08-21T13:33:46.000Z 125 247.19999694824 2022-08-21T13:33:47.000Z 126 247.19999694824 2022-08-21T13:33:48.000Z 126 247.39999389648 2022-08-21T13:33:49.000Z 126 247.60000610352 2022-08-21T13:33:51.000Z 127 248.80000305176 2022-08-21T13:33:56.000Z 127 249.19999694824 2022-08-21T13:33:59.000Z 128 249.19999694824 2022-08-21T13:34:03.000Z 129 248.19999694824 2022-08-21T13:34:06.000Z 129 247.60000610352 2022-08-21T13:34:07.000Z 130 247 2022-08-21T13:34:10.000Z 130 246.60000610352 2022-08-21T13:34:13.000Z 130 246.19999694824 2022-08-21T13:34:16.000Z 126 246 2022-08-21T13:34:18.000Z 122 245.80000305176 2022-08-21T13:34:19.000Z 119 245.60000610352 2022-08-21T13:34:21.000Z 116 245.39999389648 2022-08-21T13:34:22.000Z 115 245.19999694824 2022-08-21T13:34:23.000Z 113 244.60000610352 2022-08-21T13:34:24.000Z 112 244.39999389648 2022-08-21T13:34:25.000Z 112 244.19999694824 2022-08-21T13:34:28.000Z 110 244.60000610352 2022-08-21T13:34:32.000Z 107 244.60000610352 2022-08-21T13:34:35.000Z 107 245 2022-08-21T13:34:38.000Z 110 245.39999389648 2022-08-21T13:34:42.000Z 114 246.19999694824 2022-08-21T13:34:50.000Z 115 246.39999389648 2022-08-21T13:34:52.000Z 116 246.80000305176 2022-08-21T13:34:56.000Z 116 247 2022-08-21T13:34:57.000Z 116 247.39999389648 2022-08-21T13:35:01.000Z 117 248.60000610352 2022-08-21T13:35:05.000Z 118 248.80000305176 2022-08-21T13:35:06.000Z 118 249.60000610352 2022-08-21T13:35:09.000Z 118 250.60000610352 2022-08-21T13:35:13.000Z 121 250.80000305176 2022-08-21T13:35:14.000Z 122 251 2022-08-21T13:35:15.000Z 122 251.80000305176 2022-08-21T13:35:18.000Z 124 253 2022-08-21T13:35:23.000Z 123 253.19999694824 2022-08-21T13:35:24.000Z 124 254.19999694824 2022-08-21T13:35:27.000Z 126 255.19999694824 2022-08-21T13:35:30.000Z 129 256 2022-08-21T13:35:32.000Z 130 256.39999389648 2022-08-21T13:35:34.000Z 132 257 2022-08-21T13:35:36.000Z 135 257.39999389648 2022-08-21T13:35:38.000Z 136 257.39999389648 2022-08-21T13:35:39.000Z 136 257.60000610352 2022-08-21T13:35:40.000Z 137 257.60000610352 2022-08-21T13:35:42.000Z 136 257.20001220703 2022-08-21T13:35:44.000Z 136 256.39999389648 2022-08-21T13:35:48.000Z 137 255.19999694824 2022-08-21T13:35:50.000Z 138 253.80000305176 2022-08-21T13:35:52.000Z 139 252 2022-08-21T13:35:54.000Z 139 250.60000610352 2022-08-21T13:35:56.000Z 138 249.80000305176 2022-08-21T13:35:57.000Z 137 249 2022-08-21T13:35:58.000Z 136 248 2022-08-21T13:36:00.000Z 134 247 2022-08-21T13:36:02.000Z 133 246.60000610352 2022-08-21T13:36:03.000Z 133 246.39999389648 2022-08-21T13:36:04.000Z 132 246 2022-08-21T13:36:06.000Z 132 245.80000305176 2022-08-21T13:36:10.000Z 129 245.60000610352 2022-08-21T13:36:13.000Z 125 245.19999694824 2022-08-21T13:36:16.000Z 122 244.39999389648 2022-08-21T13:36:20.000Z 119 243.39999389648 2022-08-21T13:36:24.000Z 118 243.19999694824 2022-08-21T13:36:25.000Z 119 242.19999694824 2022-08-21T13:36:29.000Z 119 241.39999389648 2022-08-21T13:36:32.000Z 118 241 2022-08-21T13:36:35.000Z 120 240.39999389648 2022-08-21T13:36:36.000Z 120 239.80000305176 2022-08-21T13:36:37.000Z 120 239 2022-08-21T13:36:39.000Z 120 238.80000305176 2022-08-21T13:36:40.000Z 121 237.39999389648 2022-08-21T13:36:44.000Z 120 237.19999694824 2022-08-21T13:36:45.000Z 120 236.60000610352 2022-08-21T13:36:51.000Z 118 236.19999694824 2022-08-21T13:36:52.000Z 118 235.80000305176 2022-08-21T13:36:54.000Z 115 235.80000305176 2022-08-21T13:36:55.000Z 114 235.60000610352 2022-08-21T13:36:56.000Z 114 235 2022-08-21T13:36:59.000Z 113 234.80000305176 2022-08-21T13:37:00.000Z 112 234.80000305176 2022-08-21T13:37:05.000Z 109 235 2022-08-21T13:37:08.000Z 107 235 2022-08-21T13:37:11.000Z 108 235 2022-08-21T13:37:14.000Z 109 235.60000610352 2022-08-21T13:37:18.000Z 111 236 2022-08-21T13:37:19.000Z 114 236 2022-08-21T13:37:20.000Z 113 236.60000610352 2022-08-21T13:37:26.000Z 115 237 2022-08-21T13:37:31.000Z 115 237.19999694824 2022-08-21T13:37:32.000Z 116 237.39999389648 2022-08-21T13:37:34.000Z 117 237.60000610352 2022-08-21T13:37:41.000Z 115 237.60000610352 2022-08-21T13:37:43.000Z 116 238 2022-08-21T13:37:46.000Z 118 238 2022-08-21T13:37:48.000Z 121 237.80000305176 2022-08-21T13:37:53.000Z 123 238.19999694824 2022-08-21T13:37:59.000Z 123 238 2022-08-21T13:38:07.000Z 122 238.80000305176 2022-08-21T13:38:15.000Z 120 239.19999694824 2022-08-21T13:38:22.000Z 120 239.39999389648 2022-08-21T13:38:23.000Z 121 239.39999389648 2022-08-21T13:38:24.000Z 121 240 2022-08-21T13:38:31.000Z 120 239.60000610352 2022-08-21T13:38:37.000Z 121 239.80000305176 2022-08-21T13:38:39.000Z 122 240.39999389648 2022-08-21T13:38:46.000Z 121 240.39999389648 2022-08-21T13:38:47.000Z 121 240.60000610352 2022-08-21T13:38:53.000Z 120 240.80000305176 2022-08-21T13:38:54.000Z 120 241.19999694824 2022-08-21T13:38:59.000Z 120 241.19999694824 2022-08-21T13:39:00.000Z 121 241.39999389648 2022-08-21T13:39:02.000Z 120 242.19999694824 2022-08-21T13:39:07.000Z 117 242.39999389648 2022-08-21T13:39:08.000Z 117 242.60000610352 2022-08-21T13:39:09.000Z 116 243 2022-08-21T13:39:12.000Z 119 243.19999694824 2022-08-21T13:39:14.000Z 122 243.39999389648 2022-08-21T13:39:16.000Z 124 243.39999389648 2022-08-21T13:39:17.000Z 125 244 2022-08-21T13:39:20.000Z 125 244.19999694824 2022-08-21T13:39:22.000Z 125 244.60000610352 2022-08-21T13:39:25.000Z 126 245.80000305176 2022-08-21T13:39:30.000Z 127 246 2022-08-21T13:39:31.000Z 127 246.80000305176 2022-08-21T13:39:36.000Z 127 247 2022-08-21T13:39:37.000Z 126 247.39999389648 2022-08-21T13:39:40.000Z 123 247.39999389648 2022-08-21T13:39:41.000Z 122 247.39999389648 2022-08-21T13:39:43.000Z 122 247 2022-08-21T13:39:45.000Z 122 246.60000610352 2022-08-21T13:39:47.000Z 124 246.19999694824 2022-08-21T13:39:49.000Z 127 246 2022-08-21T13:39:51.000Z 128 245.60000610352 2022-08-21T13:39:54.000Z 129 245.19999694824 2022-08-21T13:39:57.000Z 128 245 2022-08-21T13:39:59.000Z 125 244.80000305176 2022-08-21T13:40:02.000Z 122 244.80000305176 2022-08-21T13:40:03.000Z 122 244.60000610352 2022-08-21T13:40:05.000Z 121 244.39999389648 2022-08-21T13:40:06.000Z 120 244.19999694824 2022-08-21T13:40:07.000Z 119 244 2022-08-21T13:40:08.000Z 119 243.60000610352 2022-08-21T13:40:11.000Z 116 243.39999389648 2022-08-21T13:40:13.000Z 114 243.39999389648 2022-08-21T13:40:14.000Z 114 243.39999389648 2022-08-21T13:40:16.000Z 113 244 2022-08-21T13:40:23.000Z 114 244 2022-08-21T13:40:24.000Z 114 244.60000610352 2022-08-21T13:40:27.000Z 114 245.80000305176 2022-08-21T13:40:33.000Z 117 247 2022-08-21T13:40:37.000Z 119 247.39999389648 2022-08-21T13:40:39.000Z 119 248.19999694824 2022-08-21T13:40:42.000Z 121 248.39999389648 2022-08-21T13:40:43.000Z 122 249.39999389648 2022-08-21T13:40:45.000Z 124 249.80000305176 2022-08-21T13:40:47.000Z 123 250.19999694824 2022-08-21T13:40:50.000Z 123 250.39999389648 2022-08-21T13:40:51.000Z 123 251.19999694824 2022-08-21T13:40:54.000Z 122 251.60000610352 2022-08-21T13:40:55.000Z 122 252.39999389648 2022-08-21T13:40:57.000Z 122 252.80000305176 2022-08-21T13:40:58.000Z 122 253.80000305176 2022-08-21T13:41:02.000Z 123 253.80000305176 2022-08-21T13:41:03.000Z 123 254.80000305176 2022-08-21T13:41:08.000Z 125 256 2022-08-21T13:41:12.000Z 125 256.20001220703 2022-08-21T13:41:13.000Z 126 257 2022-08-21T13:41:17.000Z 129 257.60000610352 2022-08-21T13:41:19.000Z 129 258.20001220703 2022-08-21T13:41:21.000Z 133 259.20001220703 2022-08-21T13:41:25.000Z 137 259.39999389648 2022-08-21T13:41:26.000Z 139 259.39999389648 2022-08-21T13:41:28.000Z 142 259.20001220703 2022-08-21T13:41:32.000Z 144 258.20001220703 2022-08-21T13:41:36.000Z 145 257.79998779297 2022-08-21T13:41:38.000Z 144 256.79998779297 2022-08-21T13:41:41.000Z 143 255.80000305176 2022-08-21T13:41:44.000Z 141 254.39999389648 2022-08-21T13:41:48.000Z 139 254 2022-08-21T13:41:50.000Z 137 253.19999694824 2022-08-21T13:41:53.000Z 134 252.80000305176 2022-08-21T13:41:57.000Z 132 252.80000305176 2022-08-21T13:42:00.000Z 129 253 2022-08-21T13:42:03.000Z 127 253.39999389648 2022-08-21T13:42:08.000Z 125 254.39999389648 2022-08-21T13:42:12.000Z 124 254.80000305176 2022-08-21T13:42:14.000Z 124 255.60000610352 2022-08-21T13:42:17.000Z 123 256 2022-08-21T13:42:19.000Z 123 256.20001220703 2022-08-21T13:42:20.000Z 124 256.39999389648 2022-08-21T13:42:26.000Z 125 256.20001220703 2022-08-21T13:42:27.000Z 126 255.60000610352 2022-08-21T13:42:31.000Z 126 255.60000610352 2022-08-21T13:42:32.000Z 126 255 2022-08-21T13:42:36.000Z 124 255 2022-08-21T13:42:38.000Z 123 255 2022-08-21T13:42:41.000Z 123 255.60000610352 2022-08-21T13:42:47.000Z 122 255.80000305176 2022-08-21T13:42:54.000Z 122 255.60000610352 2022-08-21T13:42:56.000Z 122 255.60000610352 2022-08-21T13:43:06.000Z 122 255.60000610352 2022-08-21T13:43:07.000Z 122 256.60000610352 2022-08-21T13:43:11.000Z 120 257 2022-08-21T13:43:13.000Z 119 257 2022-08-21T13:43:21.000Z 120 257.60000610352 2022-08-21T13:43:27.000Z 121 257.79998779297 2022-08-21T13:43:29.000Z 120 258 2022-08-21T13:43:34.000Z 123 258 2022-08-21T13:43:36.000Z 126 258.20001220703 2022-08-21T13:43:37.000Z 127 258.60000610352 2022-08-21T13:43:41.000Z 129 259.20001220703 2022-08-21T13:43:45.000Z 128 259.20001220703 2022-08-21T13:43:46.000Z 127 259.39999389648 2022-08-21T13:43:50.000Z 129 259.60000610352 2022-08-21T13:43:51.000Z 129 259.60000610352 2022-08-21T13:43:54.000Z 129 259.60000610352 2022-08-21T13:43:57.000Z 130 259.79998779297 2022-08-21T13:43:59.000Z 130 260.20001220703 2022-08-21T13:44:05.000Z 128 260.39999389648 2022-08-21T13:44:11.000Z 131 260.60000610352 2022-08-21T13:44:13.000Z 131 260.79998779297 2022-08-21T13:44:18.000Z 128 261 2022-08-21T13:44:24.000Z 127 261.79998779297 2022-08-21T13:44:30.000Z 128 262.20001220703 2022-08-21T13:44:31.000Z 128 262.60000610352 2022-08-21T13:44:33.000Z 127 262.60000610352 2022-08-21T13:44:34.000Z 127 262.60000610352 2022-08-21T13:44:35.000Z 127 263 2022-08-21T13:44:37.000Z 127 263.20001220703 2022-08-21T13:44:39.000Z 127 263.39999389648 2022-08-21T13:44:42.000Z 127 263.79998779297 2022-08-21T13:44:45.000Z 127 264 2022-08-21T13:44:46.000Z 127 265.20001220703 2022-08-21T13:44:55.000Z 128 266.20001220703 2022-08-21T13:45:01.000Z 129 266.79998779297 2022-08-21T13:45:05.000Z 129 267.60000610352 2022-08-21T13:45:07.000Z 129 268.20001220703 2022-08-21T13:45:11.000Z 130 268.60000610352 2022-08-21T13:45:13.000Z 131 269.20001220703 2022-08-21T13:45:16.000Z 133 269.39999389648 2022-08-21T13:45:17.000Z 134 269.79998779297 2022-08-21T13:45:19.000Z 135 270.20001220703 2022-08-21T13:45:23.000Z 134 270.79998779297 2022-08-21T13:45:27.000Z 135 271.39999389648 2022-08-21T13:45:31.000Z 136 272 2022-08-21T13:45:34.000Z 136 272.79998779297 2022-08-21T13:45:39.000Z 138 273.20001220703 2022-08-21T13:45:41.000Z 139 274.20001220703 2022-08-21T13:45:46.000Z 140 274.39999389648 2022-08-21T13:45:48.000Z 140 275 2022-08-21T13:45:52.000Z 140 275.60000610352 2022-08-21T13:45:53.000Z 140 276.60000610352 2022-08-21T13:45:57.000Z 138 276.79998779297 2022-08-21T13:45:58.000Z 138 277.79998779297 2022-08-21T13:46:02.000Z 141 278.20001220703 2022-08-21T13:46:04.000Z 142 278.79998779297 2022-08-21T13:46:07.000Z 142 279 2022-08-21T13:46:08.000Z 142 279.20001220703 2022-08-21T13:46:09.000Z 142 280.20001220703 2022-08-21T13:46:12.000Z 143 280.60000610352 2022-08-21T13:46:14.000Z 143 281.39999389648 2022-08-21T13:46:17.000Z 144 282 2022-08-21T13:46:20.000Z 143 282.39999389648 2022-08-21T13:46:21.000Z 145 283.60000610352 2022-08-21T13:46:25.000Z 147 284.20001220703 2022-08-21T13:46:27.000Z 147 284.60000610352 2022-08-21T13:46:29.000Z 147 285.79998779297 2022-08-21T13:46:33.000Z 147 286.39999389648 2022-08-21T13:46:36.000Z 145 287.20001220703 2022-08-21T13:46:38.000Z 147 287.79998779297 2022-08-21T13:46:40.000Z 146 288.39999389648 2022-08-21T13:46:43.000Z 144 288.79998779297 2022-08-21T13:46:45.000Z 145 289.79998779297 2022-08-21T13:46:48.000Z 145 290.79998779297 2022-08-21T13:46:51.000Z 146 291 2022-08-21T13:46:52.000Z 146 292 2022-08-21T13:46:56.000Z 147 292.20001220703 2022-08-21T13:46:57.000Z 147 293.39999389648 2022-08-21T13:47:01.000Z 147 294 2022-08-21T13:47:04.000Z 147 294.39999389648 2022-08-21T13:47:06.000Z 147 295.20001220703 2022-08-21T13:47:09.000Z 148 295.39999389648 2022-08-21T13:47:10.000Z 148 295.60000610352 2022-08-21T13:47:11.000Z 148 296.39999389648 2022-08-21T13:47:14.000Z 149 296.60000610352 2022-08-21T13:47:15.000Z 149 297.79998779297 2022-08-21T13:47:21.000Z 148 298.20001220703 2022-08-21T13:47:23.000Z 148 298.79998779297 2022-08-21T13:47:25.000Z 149 299.60000610352 2022-08-21T13:47:28.000Z 151 300 2022-08-21T13:47:30.000Z 153 301.20001220703 2022-08-21T13:47:36.000Z 154 301.39999389648 2022-08-21T13:47:37.000Z 154 302.20001220703 2022-08-21T13:47:41.000Z 154 303.20001220703 2022-08-21T13:47:45.000Z 155 303.20001220703 2022-08-21T13:47:46.000Z 155 304.39999389648 2022-08-21T13:47:51.000Z 155 305.39999389648 2022-08-21T13:47:55.000Z 154 305.60000610352 2022-08-21T13:47:56.000Z 154 306.60000610352 2022-08-21T13:48:01.000Z 152 307 2022-08-21T13:48:03.000Z 152 307.79998779297 2022-08-21T13:48:07.000Z 152 308.39999389648 2022-08-21T13:48:09.000Z 152 309 2022-08-21T13:48:11.000Z 152 310 2022-08-21T13:48:16.000Z 152 311.20001220703 2022-08-21T13:48:24.000Z 152 312.20001220703 2022-08-21T13:48:30.000Z 151 312.39999389648 2022-08-21T13:48:31.000Z 150 313.20001220703 2022-08-21T13:48:37.000Z 150 313.39999389648 2022-08-21T13:48:38.000Z 150 314.39999389648 2022-08-21T13:48:42.000Z 150 314.79998779297 2022-08-21T13:48:45.000Z 149 315.60000610352 2022-08-21T13:48:48.000Z 150 316.60000610352 2022-08-21T13:48:52.000Z 149 316.79998779297 2022-08-21T13:48:53.000Z 149 318.20001220703 2022-08-21T13:49:00.000Z 149 318.39999389648 2022-08-21T13:49:01.000Z 149 319.39999389648 2022-08-21T13:49:06.000Z 149 319.79998779297 2022-08-21T13:49:08.000Z 149 320.20001220703 2022-08-21T13:49:10.000Z 149 320.39999389648 2022-08-21T13:49:11.000Z 149 320.79998779297 2022-08-21T13:49:13.000Z 149 321.60000610352 2022-08-21T13:49:17.000Z 149 322.20001220703 2022-08-21T13:49:20.000Z 149 322.79998779297 2022-08-21T13:49:23.000Z 149 323.60000610352 2022-08-21T13:49:28.000Z 148 323.79998779297 2022-08-21T13:49:29.000Z 148 324.79998779297 2022-08-21T13:49:34.000Z 148 325 2022-08-21T13:49:35.000Z 148 325.79998779297 2022-08-21T13:49:40.000Z 147 326 2022-08-21T13:49:41.000Z 147 326.20001220703 2022-08-21T13:49:43.000Z 146 326.39999389648 2022-08-21T13:49:45.000Z 147 326.79998779297 2022-08-21T13:49:47.000Z 147 327 2022-08-21T13:49:48.000Z 147 328 2022-08-21T13:49:54.000Z 147 328.20001220703 2022-08-21T13:49:55.000Z 147 329.20001220703 2022-08-21T13:50:00.000Z 146 329.39999389648 2022-08-21T13:50:02.000Z 146 329.39999389648 2022-08-21T13:50:04.000Z 146 329.60000610352 2022-08-21T13:50:05.000Z 146 329.79998779297 2022-08-21T13:50:06.000Z 144 330 2022-08-21T13:50:08.000Z 145 330.20001220703 2022-08-21T13:50:09.000Z 145 331.39999389648 2022-08-21T13:50:14.000Z 145 332.39999389648 2022-08-21T13:50:19.000Z 145 332.60000610352 2022-08-21T13:50:20.000Z 145 333.60000610352 2022-08-21T13:50:24.000Z 146 333.79998779297 2022-08-21T13:50:25.000Z 146 334.60000610352 2022-08-21T13:50:30.000Z 147 335.60000610352 2022-08-21T13:50:35.000Z 147 336.39999389648 2022-08-21T13:50:38.000Z 148 336.79998779297 2022-08-21T13:50:40.000Z 148 337.60000610352 2022-08-21T13:50:45.000Z 148 337.79998779297 2022-08-21T13:50:46.000Z 149 339 2022-08-21T13:50:51.000Z 150 339.79998779297 2022-08-21T13:50:54.000Z 150 340 2022-08-21T13:50:55.000Z 150 340.20001220703 2022-08-21T13:50:56.000Z 150 341.20001220703 2022-08-21T13:51:02.000Z 150 341.39999389648 2022-08-21T13:51:04.000Z 150 342.39999389648 2022-08-21T13:51:10.000Z 151 343.39999389648 2022-08-21T13:51:15.000Z 150 343.60000610352 2022-08-21T13:51:16.000Z 150 344.79998779297 2022-08-21T13:51:23.000Z 150 345.20001220703 2022-08-21T13:51:25.000Z 150 346 2022-08-21T13:51:29.000Z 149 346.60000610352 2022-08-21T13:51:31.000Z 149 347.20001220703 2022-08-21T13:51:34.000Z 149 348.39999389648 2022-08-21T13:51:39.000Z 149 349.39999389648 2022-08-21T13:51:45.000Z 151 350.20001220703 2022-08-21T13:51:48.000Z 151 350.60000610352 2022-08-21T13:51:51.000Z 151 351 2022-08-21T13:51:56.000Z 151 351.60000610352 2022-08-21T13:52:00.000Z 150 351.79998779297 2022-08-21T13:52:02.000Z 149 352.79998779297 2022-08-21T13:52:10.000Z 146 352.79998779297 2022-08-21T13:52:12.000Z 144 353.39999389648 2022-08-21T13:52:19.000Z 145 353.79998779297 2022-08-21T13:52:22.000Z 145 354.79998779297 2022-08-21T13:52:28.000Z 143 355.79998779297 2022-08-21T13:52:32.000Z 144 356.20001220703 2022-08-21T13:52:33.000Z 145 357 2022-08-21T13:52:35.000Z 145 357.79998779297 2022-08-21T13:52:38.000Z 145 358.20001220703 2022-08-21T13:52:39.000Z 145 360 2022-08-21T13:52:42.000Z 145 360.39999389648 2022-08-21T13:52:43.000Z 145 361.39999389648 2022-08-21T13:52:45.000Z 147 362.39999389648 2022-08-21T13:52:48.000Z 148 362.60000610352 2022-08-21T13:52:49.000Z 148 363.79998779297 2022-08-21T13:52:51.000Z 151 365 2022-08-21T13:52:54.000Z 153 365.60000610352 2022-08-21T13:52:55.000Z 154 366.20001220703 2022-08-21T13:52:57.000Z 155 367.20001220703 2022-08-21T13:53:01.000Z 156 368.60000610352 2022-08-21T13:53:05.000Z 157 369.20001220703 2022-08-21T13:53:06.000Z 157 369.79998779297 2022-08-21T13:53:08.000Z 158 371 2022-08-21T13:53:12.000Z 158 371.20001220703 2022-08-21T13:53:14.000Z 157 372 2022-08-21T13:53:16.000Z 157 373.20001220703 2022-08-21T13:53:20.000Z 156 374.39999389648 2022-08-21T13:53:24.000Z 156 375.39999389648 2022-08-21T13:53:28.000Z 159 375.60000610352 2022-08-21T13:53:29.000Z 160 375.60000610352 2022-08-21T13:53:30.000Z 161 376.79998779297 2022-08-21T13:53:32.000Z 162 377.39999389648 2022-08-21T13:53:34.000Z 162 377.60000610352 2022-08-21T13:53:35.000Z 165 377.79998779297 2022-08-21T13:53:36.000Z 166 378 2022-08-21T13:53:37.000Z 163 379.20001220703 2022-08-21T13:53:39.000Z 163 380.20001220703 2022-08-21T13:53:45.000Z 162 380.20001220703 2022-08-21T13:53:46.000Z 164 381.20001220703 2022-08-21T13:53:52.000Z 163 381.60000610352 2022-08-21T13:53:55.000Z 163 382.20001220703 2022-08-21T13:53:59.000Z 165 383.60000610352 2022-08-21T13:54:03.000Z 166 384.39999389648 2022-08-21T13:54:06.000Z 165 384.60000610352 2022-08-21T13:54:07.000Z 165 385.79998779297 2022-08-21T13:54:12.000Z 164 386 2022-08-21T13:54:13.000Z 164 387 2022-08-21T13:54:17.000Z 163 387.39999389648 2022-08-21T13:54:21.000Z 163 388 2022-08-21T13:54:28.000Z 162 388.20001220703 2022-08-21T13:54:30.000Z 162 388.60000610352 2022-08-21T13:54:33.000Z 159 389.20001220703 2022-08-21T13:54:37.000Z 158 390 2022-08-21T13:54:43.000Z 156 390 2022-08-21T13:54:44.000Z 155 389.60000610352 2022-08-21T13:54:46.000Z 154 388 2022-08-21T13:54:48.000Z 152 387.60000610352 2022-08-21T13:54:49.000Z 151 387.20001220703 2022-08-21T13:54:50.000Z 151 387 2022-08-21T13:54:51.000Z 150 386.60000610352 2022-08-21T13:54:52.000Z 150 386.39999389648 2022-08-21T13:54:53.000Z 149 385.39999389648 2022-08-21T13:54:56.000Z 148 385 2022-08-21T13:54:58.000Z 146 384.20001220703 2022-08-21T13:55:00.000Z 144 383.20001220703 2022-08-21T13:55:02.000Z 143 381.60000610352 2022-08-21T13:55:04.000Z 141 381 2022-08-21T13:55:05.000Z 139 380.60000610352 2022-08-21T13:55:06.000Z 138 379.20001220703 2022-08-21T13:55:08.000Z 136 377.79998779297 2022-08-21T13:55:11.000Z 134 377.20001220703 2022-08-21T13:55:13.000Z 133 376.79998779297 2022-08-21T13:55:14.000Z 132 376.39999389648 2022-08-21T13:55:15.000Z 132 375.60000610352 2022-08-21T13:55:16.000Z 131 374.60000610352 2022-08-21T13:55:18.000Z 129 373.79998779297 2022-08-21T13:55:20.000Z 126 373.39999389648 2022-08-21T13:55:21.000Z 125 372.79998779297 2022-08-21T13:55:22.000Z 126 372 2022-08-21T13:55:23.000Z 124 370.79998779297 2022-08-21T13:55:24.000Z 123 369.39999389648 2022-08-21T13:55:26.000Z 120 367.79998779297 2022-08-21T13:55:27.000Z 120 366.39999389648 2022-08-21T13:55:28.000Z 119 365.60000610352 2022-08-21T13:55:29.000Z 118 364.79998779297 2022-08-21T13:55:30.000Z 117 362.60000610352 2022-08-21T13:55:31.000Z 117 360.79998779297 2022-08-21T13:55:32.000Z 117 359.39999389648 2022-08-21T13:55:33.000Z 117 358.20001220703 2022-08-21T13:55:35.000Z 115 357 2022-08-21T13:55:36.000Z 115 356.20001220703 2022-08-21T13:55:37.000Z 113 355.60000610352 2022-08-21T13:55:38.000Z 111 354.79998779297 2022-08-21T13:55:39.000Z 111 354.20001220703 2022-08-21T13:55:40.000Z 110 353.79998779297 2022-08-21T13:55:41.000Z 110 353.60000610352 2022-08-21T13:55:42.000Z 111 353.39999389648 2022-08-21T13:55:43.000Z 111 353 2022-08-21T13:55:44.000Z 110 352.39999389648 2022-08-21T13:55:45.000Z 110 351.79998779297 2022-08-21T13:55:47.000Z 111 350.39999389648 2022-08-21T13:55:49.000Z 110 349.39999389648 2022-08-21T13:55:51.000Z 110 349 2022-08-21T13:55:52.000Z 110 348 2022-08-21T13:55:53.000Z 110 346.79998779297 2022-08-21T13:55:54.000Z 110 345.79998779297 2022-08-21T13:55:55.000Z 111 344.79998779297 2022-08-21T13:55:56.000Z 111 343.60000610352 2022-08-21T13:55:57.000Z 111 342.79998779297 2022-08-21T13:55:58.000Z 111 342.20001220703 2022-08-21T13:55:59.000Z 111 341.60000610352 2022-08-21T13:56:00.000Z 111 340.79998779297 2022-08-21T13:56:01.000Z 111 339.60000610352 2022-08-21T13:56:02.000Z 110 338.79998779297 2022-08-21T13:56:03.000Z 109 338 2022-08-21T13:56:04.000Z 107 336.20001220703 2022-08-21T13:56:06.000Z 106 335 2022-08-21T13:56:07.000Z 106 334.39999389648 2022-08-21T13:56:08.000Z 106 333.79998779297 2022-08-21T13:56:09.000Z 106 332.79998779297 2022-08-21T13:56:10.000Z 106 331.79998779297 2022-08-21T13:56:11.000Z 105 331.20001220703 2022-08-21T13:56:12.000Z 105 330.60000610352 2022-08-21T13:56:13.000Z 105 330 2022-08-21T13:56:15.000Z 104 329.60000610352 2022-08-21T13:56:16.000Z 103 329 2022-08-21T13:56:18.000Z 102 328.79998779297 2022-08-21T13:56:19.000Z 102 328.39999389648 2022-08-21T13:56:20.000Z 102 328 2022-08-21T13:56:22.000Z 101 327.60000610352 2022-08-21T13:56:23.000Z 101 327 2022-08-21T13:56:24.000Z 101 326.20001220703 2022-08-21T13:56:26.000Z 104 325.79998779297 2022-08-21T13:56:27.000Z 102 324.20001220703 2022-08-21T13:56:29.000Z 101 323.60000610352 2022-08-21T13:56:30.000Z 99 323.20001220703 2022-08-21T13:56:31.000Z 100 322.79998779297 2022-08-21T13:56:32.000Z 101 321.60000610352 2022-08-21T13:56:33.000Z 100 320.39999389648 2022-08-21T13:56:35.000Z 102 319.20001220703 2022-08-21T13:56:36.000Z 103 318.39999389648 2022-08-21T13:56:37.000Z 102 317.79998779297 2022-08-21T13:56:38.000Z 104 317.20001220703 2022-08-21T13:56:39.000Z 104 316.79998779297 2022-08-21T13:56:40.000Z 105 316 2022-08-21T13:56:41.000Z 106 314.39999389648 2022-08-21T13:56:43.000Z 106 313.39999389648 2022-08-21T13:56:45.000Z 107 313 2022-08-21T13:56:46.000Z 107 312.60000610352 2022-08-21T13:56:47.000Z 110 312.20001220703 2022-08-21T13:56:48.000Z 113 311.79998779297 2022-08-21T13:56:50.000Z 116 311.60000610352 2022-08-21T13:56:51.000Z 117 310.79998779297 2022-08-21T13:56:53.000Z 118 309.60000610352 2022-08-21T13:56:54.000Z 118 308.79998779297 2022-08-21T13:56:55.000Z 117 308.20001220703 2022-08-21T13:56:56.000Z 117 307.60000610352 2022-08-21T13:56:57.000Z 116 307 2022-08-21T13:56:58.000Z 114 305.39999389648 2022-08-21T13:57:00.000Z 110 304 2022-08-21T13:57:02.000Z 108 303.20001220703 2022-08-21T13:57:03.000Z 107 302.60000610352 2022-08-21T13:57:04.000Z 106 302 2022-08-21T13:57:05.000Z 105 301.20001220703 2022-08-21T13:57:06.000Z 105 299.60000610352 2022-08-21T13:57:08.000Z 105 298.20001220703 2022-08-21T13:57:10.000Z 105 296.79998779297 2022-08-21T13:57:12.000Z 105 295.79998779297 2022-08-21T13:57:13.000Z 106 295 2022-08-21T13:57:14.000Z 107 293.79998779297 2022-08-21T13:57:16.000Z 107 292 2022-08-21T13:57:18.000Z 107 291.20001220703 2022-08-21T13:57:19.000Z 107 290.39999389648 2022-08-21T13:57:20.000Z 107 289.20001220703 2022-08-21T13:57:21.000Z 107 288 2022-08-21T13:57:22.000Z 106 286.39999389648 2022-08-21T13:57:24.000Z 106 285.39999389648 2022-08-21T13:57:26.000Z 106 285 2022-08-21T13:57:27.000Z 105 284.39999389648 2022-08-21T13:57:29.000Z 105 284.20001220703 2022-08-21T13:57:30.000Z 105 283 2022-08-21T13:57:33.000Z 106 281.79998779297 2022-08-21T13:57:35.000Z 108 280.60000610352 2022-08-21T13:57:36.000Z 109 280 2022-08-21T13:57:37.000Z 110 279.60000610352 2022-08-21T13:57:38.000Z 111 279 2022-08-21T13:57:39.000Z 112 277.79998779297 2022-08-21T13:57:40.000Z 112 276.20001220703 2022-08-21T13:57:42.000Z 111 275.20001220703 2022-08-21T13:57:43.000Z 112 273.60000610352 2022-08-21T13:57:45.000Z 112 272.20001220703 2022-08-21T13:57:47.000Z 113 270.79998779297 2022-08-21T13:57:50.000Z 113 269.39999389648 2022-08-21T13:57:52.000Z 113 268.60000610352 2022-08-21T13:57:53.000Z 113 267.60000610352 2022-08-21T13:57:54.000Z 113 265.79998779297 2022-08-21T13:57:56.000Z 113 264.60000610352 2022-08-21T13:57:57.000Z 113 264 2022-08-21T13:57:58.000Z 113 263.60000610352 2022-08-21T13:57:59.000Z 112 263.20001220703 2022-08-21T13:58:00.000Z 113 263 2022-08-21T13:58:01.000Z 113 262.79998779297 2022-08-21T13:58:02.000Z 112 262.79998779297 2022-08-21T13:58:05.000Z 107 262.79998779297 2022-08-21T13:58:10.000Z 109 262.39999389648 2022-08-21T13:58:13.000Z 110 261.79998779297 2022-08-21T13:58:16.000Z 112 261.39999389648 2022-08-21T13:58:20.000Z 115 261 2022-08-21T13:58:22.000Z 115 260.79998779297 2022-08-21T13:58:27.000Z 116 260.39999389648 2022-08-21T13:58:29.000Z 116 260.39999389648 2022-08-21T13:58:30.000Z 116 260.20001220703 2022-08-21T13:58:32.000Z 115 259.39999389648 2022-08-21T13:58:40.000Z 116 258 2022-08-21T13:58:43.000Z 115 257.39999389648 2022-08-21T13:58:47.000Z 115 257 2022-08-21T13:58:50.000Z 115 256 2022-08-21T13:58:53.000Z 116 255.80000305176 2022-08-21T13:58:54.000Z 116 255.60000610352 2022-08-21T13:58:58.000Z 117 255 2022-08-21T13:59:01.000Z 118 254.80000305176 2022-08-21T13:59:02.000Z 118 254.39999389648 2022-08-21T13:59:03.000Z 118 253.19999694824 2022-08-21T13:59:05.000Z 118 253 2022-08-21T13:59:09.000Z 118 253.19999694824 2022-08-21T13:59:15.000Z 122 252.80000305176 2022-08-21T13:59:22.000Z 121 252.60000610352 2022-08-21T13:59:23.000Z 121 252.80000305176 2022-08-21T13:59:25.000Z 121 253.80000305176 2022-08-21T13:59:32.000Z 120 254 2022-08-21T13:59:34.000Z 120 254.39999389648 2022-08-21T13:59:37.000Z 121 255.19999694824 2022-08-21T13:59:41.000Z 121 255.19999694824 2022-08-21T13:59:47.000Z 121 255.39999389648 2022-08-21T13:59:50.000Z 121 256.20001220703 2022-08-21T13:59:55.000Z 122 256.39999389648 2022-08-21T13:59:59.000Z 122 256.79998779297 2022-08-21T14:00:02.000Z 121 257.39999389648 2022-08-21T14:00:06.000Z 124 257.60000610352 2022-08-21T14:00:07.000Z 125 257.60000610352 2022-08-21T14:00:09.000Z 128 257.60000610352 2022-08-21T14:00:11.000Z 129 257.39999389648 2022-08-21T14:00:18.000Z 130 256.39999389648 2022-08-21T14:00:25.000Z 127 256.20001220703 2022-08-21T14:00:27.000Z 125 256.20001220703 2022-08-21T14:00:30.000Z 122 257 2022-08-21T14:00:37.000Z 122 257.20001220703 2022-08-21T14:00:39.000Z 122 257.60000610352 2022-08-21T14:00:41.000Z 122 258 2022-08-21T14:00:43.000Z 123 258.60000610352 2022-08-21T14:00:46.000Z 124 259.20001220703 2022-08-21T14:00:49.000Z 124 259.60000610352 2022-08-21T14:00:56.000Z 123 259.79998779297 2022-08-21T14:00:57.000Z 123 260.79998779297 2022-08-21T14:01:05.000Z 124 261.79998779297 2022-08-21T14:01:12.000Z 127 262 2022-08-21T14:01:13.000Z 126 263.20001220703 2022-08-21T14:01:21.000Z 128 263.60000610352 2022-08-21T14:01:23.000Z 128 263.60000610352 2022-08-21T14:01:24.000Z 128 263.39999389648 2022-08-21T14:01:26.000Z 128 263.39999389648 2022-08-21T14:01:27.000Z 129 263.39999389648 2022-08-21T14:01:30.000Z 129 263.79998779297 2022-08-21T14:01:35.000Z 131 264.20001220703 2022-08-21T14:01:37.000Z 131 264.60000610352 2022-08-21T14:01:39.000Z 132 264.60000610352 2022-08-21T14:01:40.000Z 132 265 2022-08-21T14:01:42.000Z 133 265.20001220703 2022-08-21T14:01:43.000Z 134 266.20001220703 2022-08-21T14:01:46.000Z 135 266.39999389648 2022-08-21T14:01:47.000Z 135 267.39999389648 2022-08-21T14:01:51.000Z 134 267.60000610352 2022-08-21T14:01:52.000Z 135 268.79998779297 2022-08-21T14:01:57.000Z 137 269.20001220703 2022-08-21T14:02:00.000Z 140 269.79998779297 2022-08-21T14:02:02.000Z 140 270.60000610352 2022-08-21T14:02:04.000Z 140 270.79998779297 2022-08-21T14:02:05.000Z 141 271.79998779297 2022-08-21T14:02:09.000Z 143 272.79998779297 2022-08-21T14:02:12.000Z 144 273.60000610352 2022-08-21T14:02:15.000Z 145 274 2022-08-21T14:02:17.000Z 145 275.20001220703 2022-08-21T14:02:21.000Z 147 275.39999389648 2022-08-21T14:02:22.000Z 148 276.20001220703 2022-08-21T14:02:25.000Z 149 277.39999389648 2022-08-21T14:02:30.000Z 150 277.79998779297 2022-08-21T14:02:32.000Z 152 278.79998779297 2022-08-21T14:02:34.000Z 153 280 2022-08-21T14:02:39.000Z 154 281 2022-08-21T14:02:42.000Z 154 281.60000610352 2022-08-21T14:02:44.000Z 155 282 2022-08-21T14:02:46.000Z 155 282.20001220703 2022-08-21T14:02:47.000Z 155 283.60000610352 2022-08-21T14:02:51.000Z 156 284 2022-08-21T14:02:52.000Z 156 284.60000610352 2022-08-21T14:02:55.000Z 156 285.79998779297 2022-08-21T14:03:00.000Z 157 286.79998779297 2022-08-21T14:03:05.000Z 158 287.20001220703 2022-08-21T14:03:06.000Z 158 288 2022-08-21T14:03:10.000Z 158 288.60000610352 2022-08-21T14:03:14.000Z 157 289 2022-08-21T14:03:15.000Z 157 290.20001220703 2022-08-21T14:03:18.000Z 157 290.79998779297 2022-08-21T14:03:21.000Z 156 291 2022-08-21T14:03:22.000Z 156 291.20001220703 2022-08-21T14:03:23.000Z 158 292.20001220703 2022-08-21T14:03:26.000Z 156 292.20001220703 2022-08-21T14:03:27.000Z 156 293 2022-08-21T14:03:29.000Z 156 293.39999389648 2022-08-21T14:03:31.000Z 156 294.60000610352 2022-08-21T14:03:35.000Z 158 294.79998779297 2022-08-21T14:03:36.000Z 158 295.20001220703 2022-08-21T14:03:38.000Z 159 295.60000610352 2022-08-21T14:03:40.000Z 160 296.39999389648 2022-08-21T14:03:42.000Z 160 296.79998779297 2022-08-21T14:03:44.000Z 161 298 2022-08-21T14:03:49.000Z 163 298.60000610352 2022-08-21T14:03:51.000Z 163 299 2022-08-21T14:03:53.000Z 163 299.20001220703 2022-08-21T14:03:54.000Z 164 299.79998779297 2022-08-21T14:03:57.000Z 163 300.20001220703 2022-08-21T14:03:59.000Z 163 301.20001220703 2022-08-21T14:04:03.000Z 160 301.60000610352 2022-08-21T14:04:04.000Z 160 302.39999389648 2022-08-21T14:04:09.000Z 158 303.20001220703 2022-08-21T14:04:12.000Z 154 303.39999389648 2022-08-21T14:04:13.000Z 156 304 2022-08-21T14:04:15.000Z 157 304.60000610352 2022-08-21T14:04:17.000Z 157 305 2022-08-21T14:04:19.000Z 160 305.60000610352 2022-08-21T14:04:21.000Z 158 305.79998779297 2022-08-21T14:04:22.000Z 158 306.39999389648 2022-08-21T14:04:26.000Z 159 306.79998779297 2022-08-21T14:04:27.000Z 158 307.60000610352 2022-08-21T14:04:30.000Z 159 308 2022-08-21T14:04:31.000Z 157 308.39999389648 2022-08-21T14:04:33.000Z 160 308.60000610352 2022-08-21T14:04:34.000Z 160 309.20001220703 2022-08-21T14:04:36.000Z 159 310.39999389648 2022-08-21T14:04:40.000Z 158 311.20001220703 2022-08-21T14:04:43.000Z 158 311.60000610352 2022-08-21T14:04:45.000Z 158 312 2022-08-21T14:04:47.000Z 159 312.39999389648 2022-08-21T14:04:49.000Z 159 313 2022-08-21T14:04:51.000Z 160 313.60000610352 2022-08-21T14:04:54.000Z 157 313.79998779297 2022-08-21T14:04:55.000Z 159 314 2022-08-21T14:04:56.000Z 160 315.39999389648 2022-08-21T14:05:01.000Z 160 315.60000610352 2022-08-21T14:05:02.000Z 160 316.39999389648 2022-08-21T14:05:06.000Z 161 317 2022-08-21T14:05:09.000Z 161 317.60000610352 2022-08-21T14:05:11.000Z 160 318.79998779297 2022-08-21T14:05:17.000Z 160 320 2022-08-21T14:05:22.000Z 161 321 2022-08-21T14:05:27.000Z 159 321.39999389648 2022-08-21T14:05:29.000Z 159 322 2022-08-21T14:05:31.000Z 158 323.20001220703 2022-08-21T14:05:36.000Z 157 324.20001220703 2022-08-21T14:05:41.000Z 158 324.60000610352 2022-08-21T14:05:42.000Z 158 325.79998779297 2022-08-21T14:05:48.000Z 157 326.20001220703 2022-08-21T14:05:50.000Z 158 327 2022-08-21T14:05:52.000Z 158 328.20001220703 2022-08-21T14:05:57.000Z 158 329.39999389648 2022-08-21T14:06:02.000Z 159 330.20001220703 2022-08-21T14:06:04.000Z 158 330.79998779297 2022-08-21T14:06:05.000Z 158 332 2022-08-21T14:06:09.000Z 158 332 2022-08-21T14:06:10.000Z 158 332.20001220703 2022-08-21T14:06:11.000Z 158 332.39999389648 2022-08-21T14:06:12.000Z 158 333 2022-08-21T14:06:15.000Z 158 333.20001220703 2022-08-21T14:06:16.000Z 159 333.79998779297 2022-08-21T14:06:18.000Z 162 334.20001220703 2022-08-21T14:06:19.000Z 163 334.79998779297 2022-08-21T14:06:22.000Z 161 335.39999389648 2022-08-21T14:06:23.000Z 161 335.79998779297 2022-08-21T14:06:24.000Z 159 336.20001220703 2022-08-21T14:06:26.000Z 155 336.39999389648 2022-08-21T14:06:27.000Z 154 337.20001220703 2022-08-21T14:06:30.000Z 152 337.39999389648 2022-08-21T14:06:32.000Z 153 338.39999389648 2022-08-21T14:06:36.000Z 153 339.60000610352 2022-08-21T14:06:41.000Z 156 340 2022-08-21T14:06:43.000Z 157 340.60000610352 2022-08-21T14:06:45.000Z 158 341.20001220703 2022-08-21T14:06:50.000Z 161 341.79998779297 2022-08-21T14:06:53.000Z 162 343 2022-08-21T14:06:57.000Z 161 343.60000610352 2022-08-21T14:06:59.000Z 161 343.79998779297 2022-08-21T14:07:00.000Z 161 344.20001220703 2022-08-21T14:07:01.000Z 161 344.39999389648 2022-08-21T14:07:02.000Z 161 345.20001220703 2022-08-21T14:07:04.000Z 160 346 2022-08-21T14:07:07.000Z 160 346.20001220703 2022-08-21T14:07:09.000Z 160 346.79998779297 2022-08-21T14:07:13.000Z 160 347.39999389648 2022-08-21T14:07:15.000Z 160 348.39999389648 2022-08-21T14:07:19.000Z 160 349.39999389648 2022-08-21T14:07:24.000Z 161 350 2022-08-21T14:07:26.000Z 163 350.39999389648 2022-08-21T14:07:27.000Z 164 351.60000610352 2022-08-21T14:07:32.000Z 163 352.79998779297 2022-08-21T14:07:37.000Z 162 353.79998779297 2022-08-21T14:07:42.000Z 161 354.60000610352 2022-08-21T14:07:45.000Z 161 355 2022-08-21T14:07:47.000Z 161 355.60000610352 2022-08-21T14:07:51.000Z 160 356 2022-08-21T14:07:55.000Z 159 356.60000610352 2022-08-21T14:07:58.000Z 159 357 2022-08-21T14:08:00.000Z 159 358 2022-08-21T14:08:05.000Z 159 359.20001220703 2022-08-21T14:08:11.000Z 158 360 2022-08-21T14:08:14.000Z 158 360.39999389648 2022-08-21T14:08:15.000Z 158 361 2022-08-21T14:08:23.000Z 157 361.39999389648 2022-08-21T14:08:27.000Z 157 362 2022-08-21T14:08:33.000Z 157 362.39999389648 2022-08-21T14:08:36.000Z 156 363 2022-08-21T14:08:41.000Z 155 363.60000610352 2022-08-21T14:08:45.000Z 153 363.79998779297 2022-08-21T14:08:46.000Z 153 363.79998779297 2022-08-21T14:08:48.000Z 152 364 2022-08-21T14:08:50.000Z 151 363.79998779297 2022-08-21T14:08:53.000Z 150 363.60000610352 2022-08-21T14:08:58.000Z 147 364 2022-08-21T14:09:03.000Z 145 363.79998779297 2022-08-21T14:09:09.000Z 144 362.60000610352 2022-08-21T14:09:15.000Z 142 362.20001220703 2022-08-21T14:09:16.000Z 141 361.39999389648 2022-08-21T14:09:18.000Z 140 360.79998779297 2022-08-21T14:09:19.000Z 139 360.39999389648 2022-08-21T14:09:20.000Z 138 359.39999389648 2022-08-21T14:09:21.000Z 137 358.60000610352 2022-08-21T14:09:22.000Z 135 357.60000610352 2022-08-21T14:09:23.000Z 134 356.60000610352 2022-08-21T14:09:24.000Z 133 355.39999389648 2022-08-21T14:09:25.000Z 133 354.79998779297 2022-08-21T14:09:26.000Z 132 354.39999389648 2022-08-21T14:09:28.000Z 132 354.20001220703 2022-08-21T14:09:35.000Z 130 354.60000610352 2022-08-21T14:09:43.000Z 131 355 2022-08-21T14:09:46.000Z 128 355.39999389648 2022-08-21T14:09:49.000Z 130 355.39999389648 2022-08-21T14:09:50.000Z 131 356 2022-08-21T14:09:56.000Z 134 356.20001220703 2022-08-21T14:09:57.000Z 135 355.60000610352 2022-08-21T14:10:04.000Z 136 354.79998779297 2022-08-21T14:10:10.000Z 135 354.60000610352 2022-08-21T14:10:11.000Z 135 354.39999389648 2022-08-21T14:10:16.000Z 134 354.20001220703 2022-08-21T14:10:18.000Z 132 353.79998779297 2022-08-21T14:10:20.000Z 129 353.20001220703 2022-08-21T14:10:22.000Z 127 351.60000610352 2022-08-21T14:10:24.000Z 125 350.79998779297 2022-08-21T14:10:25.000Z 124 349.60000610352 2022-08-21T14:10:26.000Z 123 348.39999389648 2022-08-21T14:10:27.000Z 123 347.39999389648 2022-08-21T14:10:28.000Z 122 346.39999389648 2022-08-21T14:10:29.000Z 122 345.60000610352 2022-08-21T14:10:30.000Z 121 345 2022-08-21T14:10:31.000Z 121 343.39999389648 2022-08-21T14:10:33.000Z 119 342 2022-08-21T14:10:34.000Z 118 340.60000610352 2022-08-21T14:10:35.000Z 117 339 2022-08-21T14:10:36.000Z 114 337.60000610352 2022-08-21T14:10:37.000Z 112 336.20001220703 2022-08-21T14:10:38.000Z 112 335 2022-08-21T14:10:39.000Z 112 333.60000610352 2022-08-21T14:10:40.000Z 112 332 2022-08-21T14:10:41.000Z 113 330.79998779297 2022-08-21T14:10:42.000Z 113 330.20001220703 2022-08-21T14:10:43.000Z 113 329.20001220703 2022-08-21T14:10:44.000Z 112 327.60000610352 2022-08-21T14:10:46.000Z 112 326.20001220703 2022-08-21T14:10:47.000Z 112 325 2022-08-21T14:10:48.000Z 111 324.20001220703 2022-08-21T14:10:49.000Z 110 322.79998779297 2022-08-21T14:10:50.000Z 110 321.39999389648 2022-08-21T14:10:51.000Z 110 319.60000610352 2022-08-21T14:10:52.000Z 110 318 2022-08-21T14:10:53.000Z 109 316 2022-08-21T14:10:55.000Z 107 314.79998779297 2022-08-21T14:10:56.000Z 107 313.60000610352 2022-08-21T14:10:57.000Z 107 312.79998779297 2022-08-21T14:10:58.000Z 107 312.20001220703 2022-08-21T14:10:59.000Z 107 311.79998779297 2022-08-21T14:11:00.000Z 107 310.79998779297 2022-08-21T14:11:02.000Z 107 310.79998779297 2022-08-21T14:11:03.000Z 107 310.39999389648 2022-08-21T14:11:04.000Z 107 309.39999389648 2022-08-21T14:11:06.000Z 108 308 2022-08-21T14:11:08.000Z 108 306.20001220703 2022-08-21T14:11:10.000Z 109 305.39999389648 2022-08-21T14:11:11.000Z 110 304.79998779297 2022-08-21T14:11:12.000Z 111 303.39999389648 2022-08-21T14:11:14.000Z 111 301.39999389648 2022-08-21T14:11:16.000Z 111 300.20001220703 2022-08-21T14:11:18.000Z 110 298.39999389648 2022-08-21T14:11:20.000Z 110 296.39999389648 2022-08-21T14:11:21.000Z 110 295 2022-08-21T14:11:22.000Z 109 293.60000610352 2022-08-21T14:11:23.000Z 108 292.20001220703 2022-08-21T14:11:24.000Z 106 291.39999389648 2022-08-21T14:11:25.000Z 105 290 2022-08-21T14:11:26.000Z 104 289 2022-08-21T14:11:27.000Z 104 287.79998779297 2022-08-21T14:11:28.000Z 104 286.79998779297 2022-08-21T14:11:29.000Z 105 285.60000610352 2022-08-21T14:11:30.000Z 105 284.60000610352 2022-08-21T14:11:31.000Z 105 284 2022-08-21T14:11:32.000Z 105 283.39999389648 2022-08-21T14:11:33.000Z 105 282.60000610352 2022-08-21T14:11:34.000Z 105 281.39999389648 2022-08-21T14:11:36.000Z 104 280.39999389648 2022-08-21T14:11:38.000Z 103 279.79998779297 2022-08-21T14:11:40.000Z 104 279.60000610352 2022-08-21T14:11:41.000Z 104 279.20001220703 2022-08-21T14:11:42.000Z 104 279 2022-08-21T14:11:44.000Z 104 279 2022-08-21T14:11:46.000Z 104 279.60000610352 2022-08-21T14:11:48.000Z 105 280 2022-08-21T14:11:53.000Z 107 280.39999389648 2022-08-21T14:11:55.000Z 107 280.60000610352 2022-08-21T14:11:59.000Z 106 280.79998779297 2022-08-21T14:12:01.000Z 103 281.39999389648 2022-08-21T14:12:04.000Z 101 281.79998779297 2022-08-21T14:12:07.000Z 102 281.39999389648 2022-08-21T14:12:14.000Z 102 281.39999389648 2022-08-21T14:12:15.000Z 102 281.20001220703 2022-08-21T14:12:17.000Z 104 281 2022-08-21T14:12:18.000Z 104 280.60000610352 2022-08-21T14:12:20.000Z 107 280.39999389648 2022-08-21T14:12:22.000Z 109 280.39999389648 2022-08-21T14:12:24.000Z 111 280.20001220703 2022-08-21T14:12:25.000Z 114 280.39999389648 2022-08-21T14:12:26.000Z 118 280.39999389648 2022-08-21T14:12:28.000Z 122 280.39999389648 2022-08-21T14:12:29.000Z 122 280.79998779297 2022-08-21T14:12:36.000Z 122 281.60000610352 2022-08-21T14:12:39.000Z 123 282 2022-08-21T14:12:41.000Z 123 282.60000610352 2022-08-21T14:12:43.000Z 124 283.60000610352 2022-08-21T14:12:46.000Z 125 284 2022-08-21T14:12:47.000Z 124 285.20001220703 2022-08-21T14:12:52.000Z 122 285.60000610352 2022-08-21T14:12:53.000Z 121 286.20001220703 2022-08-21T14:12:56.000Z 121 287.20001220703 2022-08-21T14:12:59.000Z 124 287.39999389648 2022-08-21T14:13:00.000Z 127 287.60000610352 2022-08-21T14:13:01.000Z 129 287.79998779297 2022-08-21T14:13:03.000Z 132 288.60000610352 2022-08-21T14:13:06.000Z 134 289.60000610352 2022-08-21T14:13:10.000Z 137 289.60000610352 2022-08-21T14:13:11.000Z 138 290 2022-08-21T14:13:19.000Z 140 290.60000610352 2022-08-21T14:13:25.000Z 141 291 2022-08-21T14:13:27.000Z 141 291.79998779297 2022-08-21T14:13:31.000Z 141 292.39999389648 2022-08-21T14:13:34.000Z 140 293 2022-08-21T14:13:36.000Z 140 294 2022-08-21T14:13:40.000Z 139 294.60000610352 2022-08-21T14:13:44.000Z 138 295.20001220703 2022-08-21T14:13:47.000Z 138 295.39999389648 2022-08-21T14:13:50.000Z 142 295.79998779297 2022-08-21T14:13:52.000Z 144 296.20001220703 2022-08-21T14:13:57.000Z 145 296.20001220703 2022-08-21T14:13:59.000Z 145 296.20001220703 2022-08-21T14:14:06.000Z 144 295.60000610352 2022-08-21T14:14:13.000Z 141 295.39999389648 2022-08-21T14:14:14.000Z 141 296.20001220703 2022-08-21T14:14:22.000Z 138 297 2022-08-21T14:14:27.000Z 135 297.20001220703 2022-08-21T14:14:28.000Z 135 297.39999389648 2022-08-21T14:14:30.000Z 134 298 2022-08-21T14:14:33.000Z 134 298.20001220703 2022-08-21T14:14:35.000Z 135 298.60000610352 2022-08-21T14:14:37.000Z 136 298.60000610352 2022-08-21T14:14:39.000Z 136 298.60000610352 2022-08-21T14:14:41.000Z 136 298.39999389648 2022-08-21T14:14:44.000Z 136 297.79998779297 2022-08-21T14:14:48.000Z 133 297.20001220703 2022-08-21T14:14:52.000Z 130 297 2022-08-21T14:14:54.000Z 128 296.79998779297 2022-08-21T14:14:55.000Z 127 296.39999389648 2022-08-21T14:15:00.000Z 124 296.39999389648 2022-08-21T14:15:01.000Z 124 296.60000610352 2022-08-21T14:15:03.000Z 125 296.60000610352 2022-08-21T14:15:04.000Z 125 297 2022-08-21T14:15:07.000Z 125 298.20001220703 2022-08-21T14:15:12.000Z 125 299.20001220703 2022-08-21T14:15:15.000Z 126 300.39999389648 2022-08-21T14:15:18.000Z 128 301.60000610352 2022-08-21T14:15:22.000Z 131 301.60000610352 2022-08-21T14:15:23.000Z 131 302.60000610352 2022-08-21T14:15:25.000Z 133 303.20001220703 2022-08-21T14:15:28.000Z 135 303.79998779297 2022-08-21T14:15:30.000Z 137 304 2022-08-21T14:15:33.000Z 139 303.79998779297 2022-08-21T14:15:35.000Z 141 303.60000610352 2022-08-21T14:15:37.000Z 142 302.60000610352 2022-08-21T14:15:42.000Z 141 302.39999389648 2022-08-21T14:15:44.000Z 140 302.39999389648 2022-08-21T14:15:46.000Z 139 302.79998779297 2022-08-21T14:15:49.000Z 138 303 2022-08-21T14:15:50.000Z 138 303.60000610352 2022-08-21T14:15:53.000Z 138 304 2022-08-21T14:15:54.000Z 138 305 2022-08-21T14:15:57.000Z 138 305.20001220703 2022-08-21T14:15:58.000Z 138 306.20001220703 2022-08-21T14:16:01.000Z 138 306.79998779297 2022-08-21T14:16:04.000Z 138 307.39999389648 2022-08-21T14:16:09.000Z 138 308.39999389648 2022-08-21T14:16:11.000Z 139 309.39999389648 2022-08-21T14:16:14.000Z 141 309.79998779297 2022-08-21T14:16:16.000Z 141 310 2022-08-21T14:16:19.000Z 141 310.39999389648 2022-08-21T14:16:22.000Z 143 310.39999389648 2022-08-21T14:16:24.000Z 144 310.79998779297 2022-08-21T14:16:28.000Z 146 311.39999389648 2022-08-21T14:16:32.000Z 145 311.39999389648 2022-08-21T14:16:34.000Z 145 311.60000610352 2022-08-21T14:16:36.000Z 146 311.20001220703 2022-08-21T14:16:43.000Z 146 310.39999389648 2022-08-21T14:16:47.000Z 144 310 2022-08-21T14:16:49.000Z 144 309.20001220703 2022-08-21T14:16:52.000Z 142 308.20001220703 2022-08-21T14:16:56.000Z 139 307.79998779297 2022-08-21T14:16:58.000Z 136 307.39999389648 2022-08-21T14:17:01.000Z 134 306.60000610352 2022-08-21T14:17:03.000Z 131 305.20001220703 2022-08-21T14:17:05.000Z 130 304.79998779297 2022-08-21T14:17:06.000Z 131 304.39999389648 2022-08-21T14:17:07.000Z 131 304 2022-08-21T14:17:08.000Z 131 303.60000610352 2022-08-21T14:17:09.000Z 130 302.60000610352 2022-08-21T14:17:10.000Z 129 302 2022-08-21T14:17:12.000Z 130 301.79998779297 2022-08-21T14:17:14.000Z 131 301.79998779297 2022-08-21T14:17:16.000Z 132 302.79998779297 2022-08-21T14:17:21.000Z 132 303.79998779297 2022-08-21T14:17:26.000Z 135 304.20001220703 2022-08-21T14:17:28.000Z 137 304.79998779297 2022-08-21T14:17:31.000Z 136 305.79998779297 2022-08-21T14:17:34.000Z 137 306.20001220703 2022-08-21T14:17:35.000Z 138 307.39999389648 2022-08-21T14:17:41.000Z 137 308 2022-08-21T14:17:44.000Z 138 308.60000610352 2022-08-21T14:17:46.000Z 138 309.79998779297 2022-08-21T14:17:50.000Z 139 311 2022-08-21T14:17:54.000Z 140 312.20001220703 2022-08-21T14:18:01.000Z 141 313.39999389648 2022-08-21T14:18:05.000Z 143 314 2022-08-21T14:18:07.000Z 144 314.60000610352 2022-08-21T14:18:09.000Z 144 315.60000610352 2022-08-21T14:18:13.000Z 147 316 2022-08-21T14:18:14.000Z 147 317 2022-08-21T14:18:17.000Z 149 317.20001220703 2022-08-21T14:18:18.000Z 150 317.39999389648 2022-08-21T14:18:19.000Z 151 318.20001220703 2022-08-21T14:18:21.000Z 151 319.39999389648 2022-08-21T14:18:25.000Z 150 319.79998779297 2022-08-21T14:18:26.000Z 150 320.39999389648 2022-08-21T14:18:30.000Z 148 321 2022-08-21T14:18:34.000Z 148 321.39999389648 2022-08-21T14:18:35.000Z 148 321.60000610352 2022-08-21T14:18:36.000Z 148 321.79998779297 2022-08-21T14:18:37.000Z 148 322.60000610352 2022-08-21T14:18:40.000Z 148 323 2022-08-21T14:18:41.000Z 148 324.20001220703 2022-08-21T14:18:45.000Z 147 325 2022-08-21T14:18:47.000Z 150 325.20001220703 2022-08-21T14:18:48.000Z 151 326.39999389648 2022-08-21T14:18:52.000Z 151 327.39999389648 2022-08-21T14:18:56.000Z 151 327.79998779297 2022-08-21T14:18:58.000Z 151 328.60000610352 2022-08-21T14:19:01.000Z 154 329.79998779297 2022-08-21T14:19:05.000Z 156 330 2022-08-21T14:19:06.000Z 156 331 2022-08-21T14:19:09.000Z 156 332 2022-08-21T14:19:14.000Z 157 333 2022-08-21T14:19:17.000Z 157 334 2022-08-21T14:19:21.000Z 159 335.20001220703 2022-08-21T14:19:26.000Z 162 335.39999389648 2022-08-21T14:19:27.000Z 161 336.39999389648 2022-08-21T14:19:31.000Z 160 337.20001220703 2022-08-21T14:19:35.000Z 160 337.60000610352 2022-08-21T14:19:36.000Z 160 338.60000610352 2022-08-21T14:19:41.000Z 161 339.79998779297 2022-08-21T14:19:46.000Z 161 340.20001220703 2022-08-21T14:19:48.000Z 161 341 2022-08-21T14:19:51.000Z 161 341.79998779297 2022-08-21T14:19:55.000Z 160 342 2022-08-21T14:19:56.000Z 160 343 2022-08-21T14:20:01.000Z 160 343 2022-08-21T14:20:02.000Z 160 344.20001220703 2022-08-21T14:20:08.000Z 158 345.39999389648 2022-08-21T14:20:14.000Z 158 346.39999389648 2022-08-21T14:20:20.000Z 157 346.60000610352 2022-08-21T14:20:21.000Z 157 347.60000610352 2022-08-21T14:20:28.000Z 156 347.79998779297 2022-08-21T14:20:30.000Z 155 348.60000610352 2022-08-21T14:20:35.000Z 154 349 2022-08-21T14:20:37.000Z 153 349.79998779297 2022-08-21T14:20:41.000Z 151 350.20001220703 2022-08-21T14:20:43.000Z 151 350.79998779297 2022-08-21T14:20:45.000Z 151 352 2022-08-21T14:20:50.000Z 151 352.39999389648 2022-08-21T14:20:52.000Z 150 353 2022-08-21T14:20:56.000Z 150 353.60000610352 2022-08-21T14:20:58.000Z 150 354.20001220703 2022-08-21T14:21:00.000Z 151 355.39999389648 2022-08-21T14:21:06.000Z 152 355.79998779297 2022-08-21T14:21:08.000Z 153 356.60000610352 2022-08-21T14:21:11.000Z 152 357.79998779297 2022-08-21T14:21:16.000Z 152 358.79998779297 2022-08-21T14:21:20.000Z 151 360 2022-08-21T14:21:24.000Z 152 361.20001220703 2022-08-21T14:21:29.000Z 152 362.39999389648 2022-08-21T14:21:34.000Z 152 362.60000610352 2022-08-21T14:21:35.000Z 153 363.60000610352 2022-08-21T14:21:40.000Z 155 363.79998779297 2022-08-21T14:21:41.000Z 155 364.60000610352 2022-08-21T14:21:44.000Z 155 365.39999389648 2022-08-21T14:21:48.000Z 155 365.60000610352 2022-08-21T14:21:49.000Z 155 366.39999389648 2022-08-21T14:21:51.000Z 155 367 2022-08-21T14:21:53.000Z 155 367.20001220703 2022-08-21T14:21:54.000Z 154 368 2022-08-21T14:21:57.000Z 153 368.60000610352 2022-08-21T14:21:59.000Z 153 369 2022-08-21T14:22:00.000Z 154 369.20001220703 2022-08-21T14:22:01.000Z 154 370.20001220703 2022-08-21T14:22:04.000Z 155 371.60000610352 2022-08-21T14:22:09.000Z 157 372.60000610352 2022-08-21T14:22:14.000Z 157 372.79998779297 2022-08-21T14:22:16.000Z 157 373.39999389648 2022-08-21T14:22:19.000Z 156 373.79998779297 2022-08-21T14:22:20.000Z 157 374.79998779297 2022-08-21T14:22:25.000Z 159 375.20001220703 2022-08-21T14:22:27.000Z 160 376 2022-08-21T14:22:30.000Z 161 377 2022-08-21T14:22:35.000Z 162 377.20001220703 2022-08-21T14:22:36.000Z 162 378.20001220703 2022-08-21T14:22:40.000Z 161 379 2022-08-21T14:22:43.000Z 161 379.60000610352 2022-08-21T14:22:45.000Z 161 380.60000610352 2022-08-21T14:22:50.000Z 159 381.20001220703 2022-08-21T14:22:53.000Z 159 381.79998779297 2022-08-21T14:22:58.000Z 160 382.79998779297 2022-08-21T14:23:01.000Z 159 383 2022-08-21T14:23:02.000Z 160 384.20001220703 2022-08-21T14:23:07.000Z 161 384.79998779297 2022-08-21T14:23:09.000Z 160 385.39999389648 2022-08-21T14:23:12.000Z 160 386 2022-08-21T14:23:16.000Z 162 386.39999389648 2022-08-21T14:23:18.000Z 161 387.39999389648 2022-08-21T14:23:23.000Z 161 387.79998779297 2022-08-21T14:23:25.000Z 161 388.60000610352 2022-08-21T14:23:28.000Z 161 389.20001220703 2022-08-21T14:23:32.000Z 161 389.79998779297 2022-08-21T14:23:34.000Z 161 390.79998779297 2022-08-21T14:23:38.000Z 161 391 2022-08-21T14:23:39.000Z 160 391.79998779297 2022-08-21T14:23:47.000Z 160 393 2022-08-21T14:23:52.000Z 160 393.60000610352 2022-08-21T14:23:57.000Z 157 393.79998779297 2022-08-21T14:23:58.000Z 157 394.20001220703 2022-08-21T14:23:59.000Z 158 394.39999389648 2022-08-21T14:24:04.000Z 156 395.20001220703 2022-08-21T14:24:11.000Z 155 395.39999389648 2022-08-21T14:24:12.000Z 155 396.20001220703 2022-08-21T14:24:19.000Z 153 396.39999389648 2022-08-21T14:24:21.000Z 152 397 2022-08-21T14:24:25.000Z 152 397.39999389648 2022-08-21T14:24:27.000Z 151 398 2022-08-21T14:24:31.000Z 152 398.39999389648 2022-08-21T14:24:32.000Z 151 399.39999389648 2022-08-21T14:24:39.000Z 151 399.79998779297 2022-08-21T14:24:40.000Z 151 400.39999389648 2022-08-21T14:24:43.000Z 151 400.39999389648 2022-08-21T14:24:44.000Z 152 400.79998779297 2022-08-21T14:24:45.000Z 152 401.20001220703 2022-08-21T14:24:47.000Z 151 402 2022-08-21T14:24:52.000Z 151 402.39999389648 2022-08-21T14:24:54.000Z 151 403.20001220703 2022-08-21T14:24:58.000Z 150 404.20001220703 2022-08-21T14:25:02.000Z 150 405.20001220703 2022-08-21T14:25:07.000Z 150 405.79998779297 2022-08-21T14:25:10.000Z 149 406.60000610352 2022-08-21T14:25:12.000Z 149 407.79998779297 2022-08-21T14:25:17.000Z 150 408.20001220703 2022-08-21T14:25:18.000Z 149 408.79998779297 2022-08-21T14:25:21.000Z 149 409.20001220703 2022-08-21T14:25:22.000Z 152 410 2022-08-21T14:25:25.000Z 151 410.39999389648 2022-08-21T14:25:26.000Z 151 411.20001220703 2022-08-21T14:25:29.000Z 152 412.20001220703 2022-08-21T14:25:32.000Z 154 413.39999389648 2022-08-21T14:25:36.000Z 156 413.79998779297 2022-08-21T14:25:37.000Z 157 414.60000610352 2022-08-21T14:25:40.000Z 158 415.60000610352 2022-08-21T14:25:43.000Z 160 415.79998779297 2022-08-21T14:25:45.000Z 160 415.60000610352 2022-08-21T14:25:48.000Z 161 415.20001220703 2022-08-21T14:25:50.000Z 161 414.60000610352 2022-08-21T14:25:53.000Z 160 414 2022-08-21T14:25:57.000Z 160 413.39999389648 2022-08-21T14:26:02.000Z 159 413.39999389648 2022-08-21T14:26:04.000Z 159 413.39999389648 2022-08-21T14:26:10.000Z 156 413.39999389648 2022-08-21T14:26:12.000Z 155 413.60000610352 2022-08-21T14:26:18.000Z 152 413.60000610352 2022-08-21T14:26:21.000Z 151 413.60000610352 2022-08-21T14:26:25.000Z 148 413.60000610352 2022-08-21T14:26:28.000Z 146 413.60000610352 2022-08-21T14:26:29.000Z 146 414 2022-08-21T14:26:32.000Z 145 414.39999389648 2022-08-21T14:26:39.000Z 143 414.60000610352 2022-08-21T14:26:40.000Z 143 415.39999389648 2022-08-21T14:26:47.000Z 142 415.60000610352 2022-08-21T14:26:49.000Z 142 415.60000610352 2022-08-21T14:26:54.000Z 142 415.79998779297 2022-08-21T14:27:00.000Z 143 415.60000610352 2022-08-21T14:27:08.000Z 141 415 2022-08-21T14:27:11.000Z 140 414.60000610352 2022-08-21T14:27:12.000Z 140 414 2022-08-21T14:27:13.000Z 139 413.20001220703 2022-08-21T14:27:15.000Z 138 412.79998779297 2022-08-21T14:27:16.000Z 138 411.60000610352 2022-08-21T14:27:18.000Z 137 411 2022-08-21T14:27:19.000Z 136 410.39999389648 2022-08-21T14:27:20.000Z 136 410 2022-08-21T14:27:21.000Z 136 409.20001220703 2022-08-21T14:27:25.000Z 134 409 2022-08-21T14:27:27.000Z 133 408.79998779297 2022-08-21T14:27:29.000Z 129 408 2022-08-21T14:27:31.000Z 128 407.60000610352 2022-08-21T14:27:32.000Z 127 406.79998779297 2022-08-21T14:27:34.000Z 124 405.20001220703 2022-08-21T14:27:36.000Z 122 404.39999389648 2022-08-21T14:27:38.000Z 120 403.79998779297 2022-08-21T14:27:39.000Z 119 402.79998779297 2022-08-21T14:27:42.000Z 119 400.79998779297 2022-08-21T14:27:45.000Z 119 399 2022-08-21T14:27:47.000Z 117 397.39999389648 2022-08-21T14:27:49.000Z 116 396 2022-08-21T14:27:51.000Z 117 394.60000610352 2022-08-21T14:27:53.000Z 117 393.20001220703 2022-08-21T14:27:55.000Z 116 392.79998779297 2022-08-21T14:27:56.000Z 115 391.39999389648 2022-08-21T14:27:57.000Z 113 390.60000610352 2022-08-21T14:27:58.000Z 112 389.39999389648 2022-08-21T14:27:59.000Z 109 387.60000610352 2022-08-21T14:28:01.000Z 111 387 2022-08-21T14:28:02.000Z 113 386.39999389648 2022-08-21T14:28:03.000Z 113 385 2022-08-21T14:28:05.000Z 114 384.79998779297 2022-08-21T14:28:06.000Z 115 384.60000610352 2022-08-21T14:28:09.000Z 115 384.60000610352 2022-08-21T14:28:10.000Z 115 384.79998779297 2022-08-21T14:28:16.000Z 116 385.79998779297 2022-08-21T14:28:23.000Z 117 386.20001220703 2022-08-21T14:28:25.000Z 117 386.60000610352 2022-08-21T14:28:29.000Z 120 387.20001220703 2022-08-21T14:28:32.000Z 121 387.39999389648 2022-08-21T14:28:35.000Z 123 387.79998779297 2022-08-21T14:28:39.000Z 125 388.20001220703 2022-08-21T14:28:41.000Z 127 388.79998779297 2022-08-21T14:28:47.000Z 130 389 2022-08-21T14:28:49.000Z 131 389.20001220703 2022-08-21T14:28:50.000Z 133 389.79998779297 2022-08-21T14:28:52.000Z 136 390.39999389648 2022-08-21T14:28:54.000Z 138 390.79998779297 2022-08-21T14:28:56.000Z 140 391.39999389648 2022-08-21T14:28:58.000Z 142 392.60000610352 2022-08-21T14:29:03.000Z 144 392.60000610352 2022-08-21T14:29:04.000Z 144 393 2022-08-21T14:29:08.000Z 144 393.39999389648 2022-08-21T14:29:13.000Z 145 393.60000610352 2022-08-21T14:29:16.000Z 146 393.60000610352 2022-08-21T14:29:17.000Z 147 393.79998779297 2022-08-21T14:29:19.000Z 148 394.79998779297 2022-08-21T14:29:23.000Z 149 395.60000610352 2022-08-21T14:29:25.000Z 149 396 2022-08-21T14:29:26.000Z 149 396.20001220703 2022-08-21T14:29:27.000Z 149 396.60000610352 2022-08-21T14:29:30.000Z 148 396.79998779297 2022-08-21T14:29:33.000Z 148 397 2022-08-21T14:29:36.000Z 149 397 2022-08-21T14:29:37.000Z 149 397.60000610352 2022-08-21T14:29:40.000Z 150 398.20001220703 2022-08-21T14:29:44.000Z 151 399 2022-08-21T14:29:47.000Z 150 399.20001220703 2022-08-21T14:29:48.000Z 151 400.20001220703 2022-08-21T14:29:55.000Z 151 400.20001220703 2022-08-21T14:29:56.000Z 151 401.60000610352 2022-08-21T14:30:01.000Z 151 402.79998779297 2022-08-21T14:30:04.000Z 152 403 2022-08-21T14:30:05.000Z 151 403.20001220703 2022-08-21T14:30:07.000Z 151 403.60000610352 2022-08-21T14:30:11.000Z 151 404 2022-08-21T14:30:15.000Z 151 404.79998779297 2022-08-21T14:30:20.000Z 150 405 2022-08-21T14:30:26.000Z 151 405 2022-08-21T14:30:29.000Z 150 405 2022-08-21T14:30:31.000Z 150 404.79998779297 2022-08-21T14:30:35.000Z 150 405.20001220703 2022-08-21T14:30:43.000Z 147 405.20001220703 2022-08-21T14:30:44.000Z 146 405.60000610352 2022-08-21T14:30:48.000Z 144 405.79998779297 2022-08-21T14:30:51.000Z 144 406 2022-08-21T14:30:57.000Z 143 406 2022-08-21T14:30:58.000Z 142 406.39999389648 2022-08-21T14:31:03.000Z 140 406.79998779297 2022-08-21T14:31:12.000Z 141 406.79998779297 2022-08-21T14:31:20.000Z 142 407 2022-08-21T14:31:28.000Z 142 407.60000610352 2022-08-21T14:31:34.000Z 142 408 2022-08-21T14:31:42.000Z 141 408 2022-08-21T14:31:46.000Z 140 408.20001220703 2022-08-21T14:31:52.000Z 140 408.60000610352 2022-08-21T14:31:59.000Z 140 408.79998779297 2022-08-21T14:32:06.000Z 141 408.79998779297 2022-08-21T14:32:13.000Z 142 407 2022-08-21T14:32:21.000Z 142 405.60000610352 2022-08-21T14:32:27.000Z 142 404.20001220703 2022-08-21T14:32:33.000Z 140 404 2022-08-21T14:32:34.000Z 139 402.79998779297 2022-08-21T14:32:38.000Z 137 401.79998779297 2022-08-21T14:32:43.000Z 134 401.39999389648 2022-08-21T14:32:45.000Z 131 401.20001220703 2022-08-21T14:32:48.000Z 128 400.79998779297 2022-08-21T14:32:52.000Z 127 400.60000610352 2022-08-21T14:32:53.000Z 126 401.39999389648 2022-08-21T14:32:59.000Z 127 401.79998779297 2022-08-21T14:33:03.000Z 128 402.39999389648 2022-08-21T14:33:07.000Z 129 403 2022-08-21T14:33:12.000Z 131 403.39999389648 2022-08-21T14:33:16.000Z 130 404 2022-08-21T14:33:19.000Z 127 404.39999389648 2022-08-21T14:33:22.000Z 128 404.79998779297 2022-08-21T14:33:24.000Z 129 405 2022-08-21T14:33:26.000Z 132 405.20001220703 2022-08-21T14:33:27.000Z 135 405.39999389648 2022-08-21T14:33:29.000Z 138 406.20001220703 2022-08-21T14:33:34.000Z 140 406.39999389648 2022-08-21T14:33:35.000Z 140 406.20001220703 2022-08-21T14:33:45.000Z 142 406.20001220703 2022-08-21T14:33:46.000Z 142 406.20001220703 2022-08-21T14:33:53.000Z 142 406.39999389648 2022-08-21T14:34:01.000Z 142 407.20001220703 2022-08-21T14:34:10.000Z 140 408 2022-08-21T14:34:17.000Z 139 408.20001220703 2022-08-21T14:34:21.000Z 139 409.20001220703 2022-08-21T14:34:26.000Z 139 409.20001220703 2022-08-21T14:34:27.000Z 139 410 2022-08-21T14:34:34.000Z 141 410.20001220703 2022-08-21T14:34:35.000Z 142 411 2022-08-21T14:34:41.000Z 144 411 2022-08-21T14:34:42.000Z 144 411.39999389648 2022-08-21T14:34:44.000Z 144 412.39999389648 2022-08-21T14:34:48.000Z 145 412.79998779297 2022-08-21T14:34:50.000Z 145 412.79998779297 2022-08-21T14:34:58.000Z 146 413.60000610352 2022-08-21T14:35:06.000Z 145 414.60000610352 2022-08-21T14:35:11.000Z 145 415.39999389648 2022-08-21T14:35:15.000Z 145 415.60000610352 2022-08-21T14:35:17.000Z 144 416.79998779297 2022-08-21T14:35:25.000Z 144 417.20001220703 2022-08-21T14:35:29.000Z 145 417.60000610352 2022-08-21T14:35:31.000Z 145 418 2022-08-21T14:35:32.000Z 145 419 2022-08-21T14:35:35.000Z 146 420.20001220703 2022-08-21T14:35:37.000Z 146 420.60000610352 2022-08-21T14:35:38.000Z 147 421.39999389648 2022-08-21T14:35:41.000Z 147 422.60000610352 2022-08-21T14:35:44.000Z 149 423.39999389648 2022-08-21T14:35:49.000Z 148 423.39999389648 2022-08-21T14:35:50.000Z 147 423.39999389648 2022-08-21T14:35:51.000Z 146 423.79998779297 2022-08-21T14:35:53.000Z 147 424 2022-08-21T14:35:54.000Z 147 424.60000610352 2022-08-21T14:35:55.000Z 146 425.20001220703 2022-08-21T14:35:57.000Z 146 426.20001220703 2022-08-21T14:36:03.000Z 147 426.39999389648 2022-08-21T14:36:12.000Z 151 426.39999389648 2022-08-21T14:36:13.000Z 155 426.20001220703 2022-08-21T14:36:15.000Z 158 426 2022-08-21T14:36:17.000Z 159 425 2022-08-21T14:36:23.000Z 159 425.20001220703 2022-08-21T14:36:32.000Z 157 425.20001220703 2022-08-21T14:36:33.000Z 156 425.20001220703 2022-08-21T14:36:39.000Z 153 425 2022-08-21T14:36:40.000Z 152 425 2022-08-21T14:36:45.000Z 150 425.20001220703 2022-08-21T14:36:47.000Z 149 425.20001220703 2022-08-21T14:36:48.000Z 148 425.60000610352 2022-08-21T14:36:52.000Z 147 426 2022-08-21T14:36:56.000Z 145 426.20001220703 2022-08-21T14:37:00.000Z 145 427 2022-08-21T14:37:07.000Z 142 427 2022-08-21T14:37:08.000Z 142 426.20001220703 2022-08-21T14:37:15.000Z 139 426.20001220703 2022-08-21T14:37:23.000Z 139 426.79998779297 2022-08-21T14:37:28.000Z 137 427.20001220703 2022-08-21T14:37:30.000Z 138 427.39999389648 2022-08-21T14:37:38.000Z 137 427 2022-08-21T14:37:41.000Z 137 426.60000610352 2022-08-21T14:37:44.000Z 138 425.60000610352 2022-08-21T14:37:47.000Z 140 424.39999389648 2022-08-21T14:37:50.000Z 140 423.79998779297 2022-08-21T14:37:56.000Z 139 423.60000610352 2022-08-21T14:37:59.000Z 136 423.60000610352 2022-08-21T14:38:05.000Z 133 423.60000610352 2022-08-21T14:38:06.000Z 133 423.60000610352 2022-08-21T14:38:09.000Z 131 423.60000610352 2022-08-21T14:38:11.000Z 130 423.20001220703 2022-08-21T14:38:12.000Z 130 422.79998779297 2022-08-21T14:38:17.000Z 130 423.79998779297 2022-08-21T14:38:25.000Z 129 423.60000610352 2022-08-21T14:38:26.000Z 129 422.20001220703 2022-08-21T14:38:33.000Z 128 421.79998779297 2022-08-21T14:38:34.000Z 128 421 2022-08-21T14:38:37.000Z 127 420.79998779297 2022-08-21T14:38:38.000Z 126 420.60000610352 2022-08-21T14:38:40.000Z 123 420.39999389648 2022-08-21T14:38:42.000Z 122 419.79998779297 2022-08-21T14:38:46.000Z 120 418.79998779297 2022-08-21T14:38:51.000Z 118 417.79998779297 2022-08-21T14:38:55.000Z 121 417.79998779297 2022-08-21T14:38:56.000Z 123 417 2022-08-21T14:38:59.000Z 126 416.79998779297 2022-08-21T14:39:01.000Z 125 415.20001220703 2022-08-21T14:39:03.000Z 126 414.39999389648 2022-08-21T14:39:06.000Z 125 414.20001220703 2022-08-21T14:39:07.000Z 125 413 2022-08-21T14:39:10.000Z 125 411.79998779297 2022-08-21T14:39:13.000Z 125 411.20001220703 2022-08-21T14:39:16.000Z 125 410.79998779297 2022-08-21T14:39:17.000Z 125 410 2022-08-21T14:39:21.000Z 124 409.60000610352 2022-08-21T14:39:22.000Z 123 408.20001220703 2022-08-21T14:39:29.000Z 122 407.20001220703 2022-08-21T14:39:33.000Z 120 406.79998779297 2022-08-21T14:39:38.000Z 122 407.60000610352 2022-08-21T14:39:46.000Z 124 408.20001220703 2022-08-21T14:39:49.000Z 124 409 2022-08-21T14:39:52.000Z 127 409.39999389648 2022-08-21T14:39:53.000Z 129 409.60000610352 2022-08-21T14:39:54.000Z 129 409.79998779297 2022-08-21T14:39:57.000Z 132 410 2022-08-21T14:40:00.000Z 135 410.20001220703 2022-08-21T14:40:02.000Z 137 410.39999389648 2022-08-21T14:40:04.000Z 138 411.60000610352 2022-08-21T14:40:08.000Z 140 412 2022-08-21T14:40:14.000Z 143 412 2022-08-21T14:40:15.000Z 143 412.39999389648 2022-08-21T14:40:19.000Z 143 412.60000610352 2022-08-21T14:40:20.000Z 143 413.39999389648 2022-08-21T14:40:26.000Z 143 413.60000610352 2022-08-21T14:40:28.000Z 143 413.39999389648 2022-08-21T14:40:34.000Z 143 412.79998779297 2022-08-21T14:40:41.000Z 142 412.39999389648 2022-08-21T14:40:44.000Z 141 412.20001220703 2022-08-21T14:40:48.000Z 140 411.39999389648 2022-08-21T14:40:54.000Z 139 411.39999389648 2022-08-21T14:40:57.000Z 138 411 2022-08-21T14:41:01.000Z 138 411 2022-08-21T14:41:02.000Z 138 410.20001220703 2022-08-21T14:41:04.000Z 136 409.79998779297 2022-08-21T14:41:05.000Z 136 409.20001220703 2022-08-21T14:41:06.000Z 135 408.60000610352 2022-08-21T14:41:07.000Z 135 407.60000610352 2022-08-21T14:41:09.000Z 137 406.39999389648 2022-08-21T14:41:12.000Z 134 405.79998779297 2022-08-21T14:41:14.000Z 133 405.39999389648 2022-08-21T14:41:15.000Z 132 404.60000610352 2022-08-21T14:41:18.000Z 129 404.39999389648 2022-08-21T14:41:19.000Z 128 404 2022-08-21T14:41:21.000Z 127 403.39999389648 2022-08-21T14:41:27.000Z 126 403 2022-08-21T14:41:28.000Z 126 402.20001220703 2022-08-21T14:41:34.000Z 126 401.79998779297 2022-08-21T14:41:35.000Z 126 400.60000610352 2022-08-21T14:41:38.000Z 126 400.39999389648 2022-08-21T14:41:40.000Z 127 400.20001220703 2022-08-21T14:41:45.000Z 126 399.60000610352 2022-08-21T14:41:49.000Z 125 399.39999389648 2022-08-21T14:41:52.000Z 127 399.39999389648 2022-08-21T14:41:53.000Z 126 398.60000610352 2022-08-21T14:41:55.000Z 127 397.39999389648 2022-08-21T14:41:59.000Z 129 396.79998779297 2022-08-21T14:42:01.000Z 130 396.39999389648 2022-08-21T14:42:03.000Z 129 395.39999389648 2022-08-21T14:42:07.000Z 129 395 2022-08-21T14:42:08.000Z 129 394.20001220703 2022-08-21T14:42:13.000Z 129 394.20001220703 2022-08-21T14:42:14.000Z 129 393 2022-08-21T14:42:18.000Z 129 392.39999389648 2022-08-21T14:42:20.000Z 129 391.79998779297 2022-08-21T14:42:22.000Z 130 391 2022-08-21T14:42:25.000Z 129 389.79998779297 2022-08-21T14:42:26.000Z 128 388.39999389648 2022-08-21T14:42:27.000Z 128 386.60000610352 2022-08-21T14:42:29.000Z 127 385.39999389648 2022-08-21T14:42:30.000Z 126 383.60000610352 2022-08-21T14:42:31.000Z 126 382 2022-08-21T14:42:32.000Z 126 379.60000610352 2022-08-21T14:42:33.000Z 125 378 2022-08-21T14:42:34.000Z 125 376.79998779297 2022-08-21T14:42:35.000Z 124 375.39999389648 2022-08-21T14:42:36.000Z 124 374.20001220703 2022-08-21T14:42:37.000Z 123 372.60000610352 2022-08-21T14:42:38.000Z 123 370.79998779297 2022-08-21T14:42:39.000Z 122 369.60000610352 2022-08-21T14:42:40.000Z 121 368.39999389648 2022-08-21T14:42:41.000Z 120 367 2022-08-21T14:42:42.000Z 120 365.20001220703 2022-08-21T14:42:43.000Z 120 363.79998779297 2022-08-21T14:42:44.000Z 119 361.79998779297 2022-08-21T14:42:45.000Z 119 360.79998779297 2022-08-21T14:42:46.000Z 118 359.20001220703 2022-08-21T14:42:47.000Z 117 357.79998779297 2022-08-21T14:42:49.000Z 116 357.60000610352 2022-08-21T14:42:50.000Z 114 359.20001220703 2022-08-21T14:42:52.000Z 115 360.39999389648 2022-08-21T14:42:53.000Z 116 361.79998779297 2022-08-21T14:42:54.000Z 116 363 2022-08-21T14:42:55.000Z 116 364.20001220703 2022-08-21T14:42:57.000Z 115 365.39999389648 2022-08-21T14:43:00.000Z 117 365.79998779297 2022-08-21T14:43:02.000Z 117 366.39999389648 2022-08-21T14:43:06.000Z 120 366.60000610352 2022-08-21T14:43:07.000Z 120 367 2022-08-21T14:43:08.000Z 121 367.39999389648 2022-08-21T14:43:12.000Z 124 367.79998779297 2022-08-21T14:43:16.000Z 126 368.20001220703 2022-08-21T14:43:22.000Z 129 368.20001220703 2022-08-21T14:43:24.000Z 130 368 2022-08-21T14:43:27.000Z 131 367.79998779297 2022-08-21T14:43:32.000Z 131 367.20001220703 2022-08-21T14:43:37.000Z 130 367 2022-08-21T14:43:39.000Z 131 367 2022-08-21T14:43:42.000Z 131 368.20001220703 2022-08-21T14:43:48.000Z 132 368.20001220703 2022-08-21T14:43:54.000Z 134 368.60000610352 2022-08-21T14:44:00.000Z 137 369 2022-08-21T14:44:02.000Z 140 370.20001220703 2022-08-21T14:44:06.000Z 140 370.79998779297 2022-08-21T14:44:10.000Z 140 371.20001220703 2022-08-21T14:44:11.000Z 140 372.20001220703 2022-08-21T14:44:19.000Z 143 372.39999389648 2022-08-21T14:44:20.000Z 143 373.39999389648 2022-08-21T14:44:25.000Z 143 373.79998779297 2022-08-21T14:44:27.000Z 144 374.39999389648 2022-08-21T14:44:34.000Z 142 374.60000610352 2022-08-21T14:44:36.000Z 140 375.20001220703 2022-08-21T14:44:43.000Z 139 375.20001220703 2022-08-21T14:44:45.000Z 139 375.20001220703 2022-08-21T14:44:47.000Z 139 375.39999389648 2022-08-21T14:44:49.000Z 139 375.39999389648 2022-08-21T14:44:50.000Z 138 374.39999389648 2022-08-21T14:44:54.000Z 136 373 2022-08-21T14:44:57.000Z 135 372 2022-08-21T14:45:00.000Z 135 370.39999389648 2022-08-21T14:45:03.000Z 135 369 2022-08-21T14:45:05.000Z 136 367.20001220703 2022-08-21T14:45:07.000Z 136 365.79998779297 2022-08-21T14:45:10.000Z 137 363.20001220703 2022-08-21T14:45:12.000Z 137 362.20001220703 2022-08-21T14:45:13.000Z 136 361 2022-08-21T14:45:14.000Z 135 359.79998779297 2022-08-21T14:45:15.000Z 134 359 2022-08-21T14:45:16.000Z 133 358 2022-08-21T14:45:17.000Z 133 356.39999389648 2022-08-21T14:45:19.000Z 132 355.20001220703 2022-08-21T14:45:20.000Z 131 353.79998779297 2022-08-21T14:45:21.000Z 131 352.79998779297 2022-08-21T14:45:22.000Z 130 351.20001220703 2022-08-21T14:45:23.000Z 130 350 2022-08-21T14:45:24.000Z 131 348.60000610352 2022-08-21T14:45:25.000Z 131 347.79998779297 2022-08-21T14:45:26.000Z 131 347 2022-08-21T14:45:27.000Z 132 345 2022-08-21T14:45:28.000Z 132 343.60000610352 2022-08-21T14:45:29.000Z 131 342.20001220703 2022-08-21T14:45:30.000Z 131 340 2022-08-21T14:45:32.000Z 130 339 2022-08-21T14:45:33.000Z 130 336.60000610352 2022-08-21T14:45:35.000Z 129 335 2022-08-21T14:45:37.000Z 126 333.39999389648 2022-08-21T14:45:39.000Z 123 332.20001220703 2022-08-21T14:45:41.000Z 122 331 2022-08-21T14:45:43.000Z 121 330.60000610352 2022-08-21T14:45:45.000Z 122 330.20001220703 2022-08-21T14:45:48.000Z 123 330 2022-08-21T14:45:49.000Z 123 329.79998779297 2022-08-21T14:45:50.000Z 123 329.79998779297 2022-08-21T14:45:51.000Z 123 329 2022-08-21T14:45:52.000Z 123 328.20001220703 2022-08-21T14:45:53.000Z 123 327.20001220703 2022-08-21T14:45:54.000Z 123 326.60000610352 2022-08-21T14:45:55.000Z 123 326 2022-08-21T14:45:57.000Z 122 324.79998779297 2022-08-21T14:45:58.000Z 122 322.60000610352 2022-08-21T14:46:00.000Z 122 321.79998779297 2022-08-21T14:46:01.000Z 122 321 2022-08-21T14:46:02.000Z 122 319.60000610352 2022-08-21T14:46:03.000Z 122 318.79998779297 2022-08-21T14:46:04.000Z 121 318 2022-08-21T14:46:05.000Z 120 316.60000610352 2022-08-21T14:46:07.000Z 119 315.60000610352 2022-08-21T14:46:08.000Z 119 314.60000610352 2022-08-21T14:46:09.000Z 119 313.60000610352 2022-08-21T14:46:10.000Z 119 312 2022-08-21T14:46:12.000Z 119 311.60000610352 2022-08-21T14:46:13.000Z 119 311 2022-08-21T14:46:14.000Z 119 310.39999389648 2022-08-21T14:46:15.000Z 120 310 2022-08-21T14:46:16.000Z 120 309.20001220703 2022-08-21T14:46:17.000Z 121 308.79998779297 2022-08-21T14:46:18.000Z 121 308.20001220703 2022-08-21T14:46:20.000Z 121 308 2022-08-21T14:46:22.000Z 120 308 2022-08-21T14:46:24.000Z 121 308 2022-08-21T14:46:25.000Z 121 308 2022-08-21T14:46:26.000Z 120 308 2022-08-21T14:46:28.000Z 120 308.20001220703 2022-08-21T14:46:30.000Z 120 309.60000610352 2022-08-21T14:46:32.000Z 119 309.79998779297 2022-08-21T14:46:33.000Z 119 310.60000610352 2022-08-21T14:46:35.000Z 120 311.20001220703 2022-08-21T14:46:37.000Z 120 311.79998779297 2022-08-21T14:46:41.000Z 121 312 2022-08-21T14:46:43.000Z 120 312.60000610352 2022-08-21T14:46:51.000Z 120 312.79998779297 2022-08-21T14:46:53.000Z 121 314 2022-08-21T14:46:57.000Z 120 314.79998779297 2022-08-21T14:47:00.000Z 121 315.20001220703 2022-08-21T14:47:01.000Z 121 315.79998779297 2022-08-21T14:47:04.000Z 122 316.20001220703 2022-08-21T14:47:06.000Z 123 316.79998779297 2022-08-21T14:47:08.000Z 124 317.20001220703 2022-08-21T14:47:12.000Z 126 317.39999389648 2022-08-21T14:47:13.000Z 128 318.20001220703 2022-08-21T14:47:15.000Z 131 318.79998779297 2022-08-21T14:47:17.000Z 132 319.39999389648 2022-08-21T14:47:19.000Z 133 320 2022-08-21T14:47:21.000Z 134 321 2022-08-21T14:47:27.000Z 133 321.20001220703 2022-08-21T14:47:28.000Z 133 322.20001220703 2022-08-21T14:47:32.000Z 134 323.20001220703 2022-08-21T14:47:35.000Z 136 323.39999389648 2022-08-21T14:47:36.000Z 137 324.20001220703 2022-08-21T14:47:41.000Z 140 324.60000610352 2022-08-21T14:47:43.000Z 143 325 2022-08-21T14:47:45.000Z 147 325.39999389648 2022-08-21T14:47:47.000Z 151 325.60000610352 2022-08-21T14:47:48.000Z 152 326 2022-08-21T14:47:50.000Z 153 326.60000610352 2022-08-21T14:47:52.000Z 153 327.79998779297 2022-08-21T14:47:57.000Z 153 329 2022-08-21T14:48:02.000Z 153 329.60000610352 2022-08-21T14:48:05.000Z 151 330 2022-08-21T14:48:07.000Z 151 331 2022-08-21T14:48:12.000Z 151 331.20001220703 2022-08-21T14:48:13.000Z 152 332 2022-08-21T14:48:21.000Z 154 332 2022-08-21T14:48:22.000Z 155 332.79998779297 2022-08-21T14:48:28.000Z 153 333.20001220703 2022-08-21T14:48:31.000Z 153 334.20001220703 2022-08-21T14:48:36.000Z 154 334.39999389648 2022-08-21T14:48:37.000Z 154 335.20001220703 2022-08-21T14:48:41.000Z 153 335.60000610352 2022-08-21T14:48:44.000Z 153 336.20001220703 2022-08-21T14:48:49.000Z 151 336.79998779297 2022-08-21T14:48:51.000Z 151 337 2022-08-21T14:48:52.000Z 151 337.39999389648 2022-08-21T14:48:54.000Z 150 337.60000610352 2022-08-21T14:48:57.000Z 150 337.60000610352 2022-08-21T14:49:01.000Z 151 337.39999389648 2022-08-21T14:49:07.000Z 149 336.39999389648 2022-08-21T14:49:10.000Z 146 336.20001220703 2022-08-21T14:49:11.000Z 146 335.79998779297 2022-08-21T14:49:13.000Z 145 335.60000610352 2022-08-21T14:49:17.000Z 142 335.39999389648 2022-08-21T14:49:21.000Z 139 335 2022-08-21T14:49:24.000Z 137 334.60000610352 2022-08-21T14:49:26.000Z 134 334.60000610352 2022-08-21T14:49:27.000Z 133 334.39999389648 2022-08-21T14:49:30.000Z 131 334.39999389648 2022-08-21T14:49:31.000Z 130 334 2022-08-21T14:49:33.000Z 127 333.79998779297 2022-08-21T14:49:34.000Z 127 333.39999389648 2022-08-21T14:49:37.000Z 124 332.60000610352 2022-08-21T14:49:39.000Z 121 331.39999389648 2022-08-21T14:49:42.000Z 120 330.20001220703 2022-08-21T14:49:45.000Z 119 328.79998779297 2022-08-21T14:49:47.000Z 119 327.79998779297 2022-08-21T14:49:49.000Z 119 326.60000610352 2022-08-21T14:49:51.000Z 118 326.39999389648 2022-08-21T14:49:52.000Z 118 325.39999389648 2022-08-21T14:49:53.000Z 118 324.39999389648 2022-08-21T14:49:54.000Z 118 324 2022-08-21T14:49:55.000Z 118 323.60000610352 2022-08-21T14:49:56.000Z 118 322.60000610352 2022-08-21T14:49:58.000Z 118 321.39999389648 2022-08-21T14:50:00.000Z 117 321 2022-08-21T14:50:01.000Z 116 319.79998779297 2022-08-21T14:50:03.000Z 116 318.60000610352 2022-08-21T14:50:04.000Z 116 317.79998779297 2022-08-21T14:50:05.000Z 115 317.20001220703 2022-08-21T14:50:06.000Z 114 316.60000610352 2022-08-21T14:50:07.000Z 114 316 2022-08-21T14:50:08.000Z 113 315.39999389648 2022-08-21T14:50:10.000Z 111 314.39999389648 2022-08-21T14:50:12.000Z 109 313 2022-08-21T14:50:14.000Z 110 311.79998779297 2022-08-21T14:50:15.000Z 110 311 2022-08-21T14:50:16.000Z 110 309.79998779297 2022-08-21T14:50:17.000Z 111 308.60000610352 2022-08-21T14:50:18.000Z 111 307.60000610352 2022-08-21T14:50:19.000Z 111 306.60000610352 2022-08-21T14:50:20.000Z 110 306.20001220703 2022-08-21T14:50:21.000Z 110 305 2022-08-21T14:50:23.000Z 110 302.60000610352 2022-08-21T14:50:26.000Z 110 301.20001220703 2022-08-21T14:50:27.000Z 110 300.39999389648 2022-08-21T14:50:28.000Z 110 300 2022-08-21T14:50:29.000Z 110 299.60000610352 2022-08-21T14:50:30.000Z 110 298.79998779297 2022-08-21T14:50:32.000Z 110 297.60000610352 2022-08-21T14:50:34.000Z 110 296.60000610352 2022-08-21T14:50:37.000Z 110 296.39999389648 2022-08-21T14:50:38.000Z 110 296.39999389648 2022-08-21T14:50:39.000Z 110 296 2022-08-21T14:50:43.000Z 111 295.60000610352 2022-08-21T14:50:51.000Z 109 295.39999389648 2022-08-21T14:50:52.000Z 109 295 2022-08-21T14:50:56.000Z 108 294.60000610352 2022-08-21T14:51:02.000Z 112 294.20001220703 2022-08-21T14:51:03.000Z 113 294.20001220703 2022-08-21T14:51:04.000Z 115 294 2022-08-21T14:51:06.000Z 118 293.60000610352 2022-08-21T14:51:08.000Z 120 293.60000610352 2022-08-21T14:51:16.000Z 121 293.60000610352 2022-08-21T14:51:17.000Z 122 293.39999389648 2022-08-21T14:51:19.000Z 122 293.39999389648 2022-08-21T14:51:21.000Z 123 293.39999389648 2022-08-21T14:51:23.000Z 124 293.39999389648 2022-08-21T14:51:24.000Z 124 293.20001220703 2022-08-21T14:51:25.000Z 125 292.60000610352 2022-08-21T14:51:27.000Z 125 292.39999389648 2022-08-21T14:51:29.000Z 124 292.39999389648 2022-08-21T14:51:31.000Z 123 292.39999389648 2022-08-21T14:51:32.000Z 122 293.60000610352 2022-08-21T14:51:40.000Z 121 294.20001220703 2022-08-21T14:51:47.000Z 121 294.60000610352 2022-08-21T14:51:49.000Z 121 294.79998779297 2022-08-21T14:51:50.000Z 120 295.20001220703 2022-08-21T14:51:53.000Z 121 295.60000610352 2022-08-21T14:51:55.000Z 122 296 2022-08-21T14:52:00.000Z 125 296.20001220703 2022-08-21T14:52:01.000Z 127 296.39999389648 2022-08-21T14:52:02.000Z 127 297.60000610352 2022-08-21T14:52:08.000Z 129 297.79998779297 2022-08-21T14:52:09.000Z 129 298.60000610352 2022-08-21T14:52:15.000Z 129 299 2022-08-21T14:52:17.000Z 129 299.79998779297 2022-08-21T14:52:22.000Z 131 300.39999389648 2022-08-21T14:52:26.000Z 133 300.60000610352 2022-08-21T14:52:34.000Z 134 300.79998779297 2022-08-21T14:52:40.000Z 133 300.79998779297 2022-08-21T14:52:42.000Z 133 301 2022-08-21T14:52:52.000Z 132 301 2022-08-21T14:52:54.000Z 132 301.20001220703 2022-08-21T14:52:58.000Z 130 301.79998779297 2022-08-21T14:53:00.000Z 131 302.39999389648 2022-08-21T14:53:03.000Z 132 303 2022-08-21T14:53:06.000Z 132 304.20001220703 2022-08-21T14:53:10.000Z 132 305.39999389648 2022-08-21T14:53:14.000Z 135 306 2022-08-21T14:53:17.000Z 136 306.60000610352 2022-08-21T14:53:19.000Z 136 307.60000610352 2022-08-21T14:53:23.000Z 138 308 2022-08-21T14:53:24.000Z 139 309 2022-08-21T14:53:28.000Z 141 309.39999389648 2022-08-21T14:53:30.000Z 141 310.20001220703 2022-08-21T14:53:33.000Z 143 311 2022-08-21T14:53:36.000Z 143 311.39999389648 2022-08-21T14:53:37.000Z 143 312.39999389648 2022-08-21T14:53:41.000Z 144 313.60000610352 2022-08-21T14:53:45.000Z 145 314.79998779297 2022-08-21T14:53:50.000Z 146 315.39999389648 2022-08-21T14:53:52.000Z 147 315.79998779297 2022-08-21T14:53:54.000Z 147 317 2022-08-21T14:53:59.000Z 149 317.79998779297 2022-08-21T14:54:02.000Z 150 318 2022-08-21T14:54:04.000Z 151 318.79998779297 2022-08-21T14:54:09.000Z 152 319.20001220703 2022-08-21T14:54:12.000Z 151 320.20001220703 2022-08-21T14:54:18.000Z 151 320.39999389648 2022-08-21T14:54:19.000Z 151 321.39999389648 2022-08-21T14:54:24.000Z 152 322.60000610352 2022-08-21T14:54:29.000Z 152 323.60000610352 2022-08-21T14:54:34.000Z 153 324.20001220703 2022-08-21T14:54:38.000Z 153 324.60000610352 2022-08-21T14:54:40.000Z 152 325 2022-08-21T14:54:45.000Z 152 325.60000610352 2022-08-21T14:54:51.000Z 150 325.79998779297 2022-08-21T14:54:52.000Z 150 327 2022-08-21T14:54:55.000Z 150 328 2022-08-21T14:54:58.000Z 151 328.60000610352 2022-08-21T14:54:59.000Z 151 329 2022-08-21T14:55:01.000Z 150 330.39999389648 2022-08-21T14:55:06.000Z 149 331.39999389648 2022-08-21T14:55:12.000Z 150 331.60000610352 2022-08-21T14:55:13.000Z 150 332.60000610352 2022-08-21T14:55:17.000Z 151 333 2022-08-21T14:55:21.000Z 150 333.60000610352 2022-08-21T14:55:32.000Z 149 333.60000610352 2022-08-21T14:55:33.000Z 149 334.39999389648 2022-08-21T14:55:41.000Z 149 334.60000610352 2022-08-21T14:55:46.000Z 147 335 2022-08-21T14:55:49.000Z 147 335.60000610352 2022-08-21T14:55:52.000Z 146 336.79998779297 2022-08-21T14:55:59.000Z 145 337.79998779297 2022-08-21T14:56:06.000Z 145 339 2022-08-21T14:56:11.000Z 146 340.20001220703 2022-08-21T14:56:17.000Z 145 341 2022-08-21T14:56:19.000Z 144 341.39999389648 2022-08-21T14:56:21.000Z 144 341.79998779297 2022-08-21T14:56:25.000Z 144 342.60000610352 2022-08-21T14:56:29.000Z 144 343 2022-08-21T14:56:32.000Z 145 343.60000610352 2022-08-21T14:56:35.000Z 145 344.79998779297 2022-08-21T14:56:40.000Z 147 345 2022-08-21T14:56:41.000Z 147 346 2022-08-21T14:56:44.000Z 148 347 2022-08-21T14:56:48.000Z 148 347.60000610352 2022-08-21T14:56:51.000Z 150 348 2022-08-21T14:56:53.000Z 154 348.20001220703 2022-08-21T14:56:54.000Z 154 349 2022-08-21T14:57:00.000Z 153 349.20001220703 2022-08-21T14:57:02.000Z 152 350 2022-08-21T14:57:07.000Z 152 350.39999389648 2022-08-21T14:57:10.000Z 152 351 2022-08-21T14:57:15.000Z 152 351.39999389648 2022-08-21T14:57:17.000Z 152 352.39999389648 2022-08-21T14:57:22.000Z 152 352.60000610352 2022-08-21T14:57:24.000Z 152 353.60000610352 2022-08-21T14:57:29.000Z 151 354.20001220703 2022-08-21T14:57:33.000Z 150 354.79998779297 2022-08-21T14:57:36.000Z 150 356 2022-08-21T14:57:40.000Z 150 356.20001220703 2022-08-21T14:57:41.000Z 151 357 2022-08-21T14:57:46.000Z 151 357.39999389648 2022-08-21T14:57:49.000Z 151 357.60000610352 2022-08-21T14:57:53.000Z 148 358.20001220703 2022-08-21T14:57:55.000Z 149 358.39999389648 2022-08-21T14:57:56.000Z 149 359.39999389648 2022-08-21T14:58:00.000Z 149 360 2022-08-21T14:58:03.000Z 150 360.60000610352 2022-08-21T14:58:06.000Z 151 361.79998779297 2022-08-21T14:58:11.000Z 151 362.20001220703 2022-08-21T14:58:12.000Z 152 362.79998779297 2022-08-21T14:58:15.000Z 152 364 2022-08-21T14:58:21.000Z 153 364.60000610352 2022-08-21T14:58:24.000Z 154 365 2022-08-21T14:58:25.000Z 154 366 2022-08-21T14:58:30.000Z 155 366.39999389648 2022-08-21T14:58:32.000Z 156 367.39999389648 2022-08-21T14:58:35.000Z 156 368.60000610352 2022-08-21T14:58:38.000Z 156 369 2022-08-21T14:58:40.000Z 156 369.60000610352 2022-08-21T14:58:44.000Z 156 370.20001220703 2022-08-21T14:58:46.000Z 156 370.79998779297 2022-08-21T14:58:49.000Z 156 371.39999389648 2022-08-21T14:58:51.000Z 157 372 2022-08-21T14:58:54.000Z 158 372.79998779297 2022-08-21T14:58:58.000Z 158 373.20001220703 2022-08-21T14:59:00.000Z 158 374.39999389648 2022-08-21T14:59:07.000Z 158 375.39999389648 2022-08-21T14:59:12.000Z 160 375.60000610352 2022-08-21T14:59:14.000Z 159 376.79998779297 2022-08-21T14:59:19.000Z 160 377.60000610352 2022-08-21T14:59:23.000Z 159 377.79998779297 2022-08-21T14:59:25.000Z 159 378.79998779297 2022-08-21T14:59:30.000Z 159 379 2022-08-21T14:59:31.000Z 158 380 2022-08-21T14:59:37.000Z 158 380.39999389648 2022-08-21T14:59:40.000Z 158 381.20001220703 2022-08-21T14:59:44.000Z 158 381.60000610352 2022-08-21T14:59:47.000Z 158 382.60000610352 2022-08-21T14:59:51.000Z 158 382.79998779297 2022-08-21T14:59:52.000Z 158 383.60000610352 2022-08-21T14:59:55.000Z 158 384.39999389648 2022-08-21T14:59:58.000Z 158 384.79998779297 2022-08-21T14:59:59.000Z 159 386 2022-08-21T15:00:04.000Z 158 386.39999389648 2022-08-21T15:00:05.000Z 158 387.20001220703 2022-08-21T15:00:08.000Z 158 387.60000610352 2022-08-21T15:00:10.000Z 158 388.20001220703 2022-08-21T15:00:12.000Z 158 388.39999389648 2022-08-21T15:00:14.000Z 158 389.20001220703 2022-08-21T15:00:16.000Z 159 390 2022-08-21T15:00:23.000Z 157 390.39999389648 2022-08-21T15:00:25.000Z 158 391.20001220703 2022-08-21T15:00:32.000Z 158 391.60000610352 2022-08-21T15:00:34.000Z 158 392.60000610352 2022-08-21T15:00:39.000Z 156 393.60000610352 2022-08-21T15:00:43.000Z 156 393.79998779297 2022-08-21T15:00:45.000Z 156 394.60000610352 2022-08-21T15:00:50.000Z 156 394.79998779297 2022-08-21T15:00:51.000Z 156 396 2022-08-21T15:00:56.000Z 157 396.60000610352 2022-08-21T15:00:59.000Z 156 397.39999389648 2022-08-21T15:01:02.000Z 155 398 2022-08-21T15:01:04.000Z 152 398.60000610352 2022-08-21T15:01:07.000Z 152 399.60000610352 2022-08-21T15:01:12.000Z 155 400 2022-08-21T15:01:16.000Z 155 400 2022-08-21T15:01:24.000Z 153 400.60000610352 2022-08-21T15:01:31.000Z 152 400.60000610352 2022-08-21T15:01:38.000Z 151 400.60000610352 2022-08-21T15:01:39.000Z 151 400.79998779297 2022-08-21T15:01:44.000Z 148 401.20001220703 2022-08-21T15:01:46.000Z 148 401.39999389648 2022-08-21T15:01:50.000Z 145 401.60000610352 2022-08-21T15:01:53.000Z 144 401.60000610352 2022-08-21T15:01:54.000Z 144 402.60000610352 2022-08-21T15:02:01.000Z 142 402.60000610352 2022-08-21T15:02:02.000Z 143 402.79998779297 2022-08-21T15:02:03.000Z 143 403.79998779297 2022-08-21T15:02:07.000Z 142 404.79998779297 2022-08-21T15:02:12.000Z 142 405.39999389648 2022-08-21T15:02:15.000Z 146 405.39999389648 2022-08-21T15:02:16.000Z 146 406 2022-08-21T15:02:18.000Z 146 407.20001220703 2022-08-21T15:02:21.000Z 146 407.60000610352 2022-08-21T15:02:24.000Z 147 408.20001220703 2022-08-21T15:02:26.000Z 147 409.20001220703 2022-08-21T15:02:32.000Z 149 409.60000610352 2022-08-21T15:02:33.000Z 149 410.20001220703 2022-08-21T15:02:38.000Z 149 410.79998779297 2022-08-21T15:02:42.000Z 149 411.39999389648 2022-08-21T15:02:46.000Z 149 412 2022-08-21T15:02:49.000Z 150 412.60000610352 2022-08-21T15:02:52.000Z 150 412.79998779297 2022-08-21T15:02:53.000Z 151 413.79998779297 2022-08-21T15:02:58.000Z 152 414.60000610352 2022-08-21T15:03:02.000Z 152 414.79998779297 2022-08-21T15:03:03.000Z 151 415.39999389648 2022-08-21T15:03:05.000Z 146 415.79998779297 2022-08-21T15:03:07.000Z 141 416.20001220703 2022-08-21T15:03:08.000Z 139 416.39999389648 2022-08-21T15:03:09.000Z 139 417.60000610352 2022-08-21T15:03:13.000Z 140 419.20001220703 2022-08-21T15:03:17.000Z 141 419.60000610352 2022-08-21T15:03:19.000Z 141 419.60000610352 2022-08-21T15:03:25.000Z 143 420 2022-08-21T15:03:30.000Z 149 420.20001220703 2022-08-21T15:03:31.000Z 151 420.39999389648 2022-08-21T15:03:33.000Z 154 420.20001220703 2022-08-21T15:03:40.000Z 157 420 2022-08-21T15:03:46.000Z 154 419.79998779297 2022-08-21T15:03:50.000Z 152 420.20001220703 2022-08-21T15:03:54.000Z 150 420.60000610352 2022-08-21T15:03:56.000Z 149 420.60000610352 2022-08-21T15:03:57.000Z 149 421 2022-08-21T15:04:01.000Z 146 421.20001220703 2022-08-21T15:04:03.000Z 144 421.39999389648 2022-08-21T15:04:05.000Z 142 422 2022-08-21T15:04:12.000Z 143 422.20001220703 2022-08-21T15:04:16.000Z 143 423 2022-08-21T15:04:22.000Z 143 423.39999389648 2022-08-21T15:04:24.000Z 144 424.39999389648 2022-08-21T15:04:29.000Z 144 424.79998779297 2022-08-21T15:04:31.000Z 145 425.39999389648 2022-08-21T15:04:36.000Z 146 425.60000610352 2022-08-21T15:04:37.000Z 146 426.39999389648 2022-08-21T15:04:47.000Z 148 426.60000610352 2022-08-21T15:04:48.000Z 147 427.39999389648 2022-08-21T15:04:52.000Z 144 427.60000610352 2022-08-21T15:04:55.000Z 143 427.60000610352 2022-08-21T15:04:56.000Z 144 427.60000610352 2022-08-21T15:04:57.000Z 141 428.79998779297 2022-08-21T15:05:02.000Z 145 428.79998779297 2022-08-21T15:05:04.000Z 146 429 2022-08-21T15:05:08.000Z 149 429.60000610352 2022-08-21T15:05:12.000Z 150 429.79998779297 2022-08-21T15:05:13.000Z 150 429.39999389648 2022-08-21T15:05:21.000Z 149 430.39999389648 2022-08-21T15:05:28.000Z 146 430.60000610352 2022-08-21T15:05:29.000Z 146 430.79998779297 2022-08-21T15:05:31.000Z 145 431.79998779297 2022-08-21T15:05:38.000Z 146 432 2022-08-21T15:05:39.000Z 146 432.79998779297 2022-08-21T15:05:45.000Z 147 433 2022-08-21T15:05:46.000Z 147 433.20001220703 2022-08-21T15:05:51.000Z 147 434 2022-08-21T15:05:59.000Z 148 434 2022-08-21T15:06:00.000Z 147 434.79998779297 2022-08-21T15:06:09.000Z 147 434.60000610352 2022-08-21T15:06:11.000Z 146 433.79998779297 2022-08-21T15:06:17.000Z 143 433.20001220703 2022-08-21T15:06:20.000Z 142 432.79998779297 2022-08-21T15:06:21.000Z 141 432.39999389648 2022-08-21T15:06:22.000Z 140 431.60000610352 2022-08-21T15:06:23.000Z 138 431.20001220703 2022-08-21T15:06:24.000Z 136 430.60000610352 2022-08-21T15:06:27.000Z 135 430 2022-08-21T15:06:34.000Z 133 429.39999389648 2022-08-21T15:06:42.000Z 135 429.20001220703 2022-08-21T15:06:50.000Z 135 428.60000610352 2022-08-21T15:06:54.000Z 131 428.39999389648 2022-08-21T15:06:56.000Z 130 428 2022-08-21T15:07:00.000Z 131 427.39999389648 2022-08-21T15:07:04.000Z 133 426.79998779297 2022-08-21T15:07:08.000Z 133 426.39999389648 2022-08-21T15:07:10.000Z 133 426 2022-08-21T15:07:16.000Z 133 426.39999389648 2022-08-21T15:07:18.000Z 132 426.20001220703 2022-08-21T15:07:20.000Z 133 425.20001220703 2022-08-21T15:07:25.000Z 131 424.79998779297 2022-08-21T15:07:26.000Z 131 424 2022-08-21T15:07:28.000Z 131 423.20001220703 2022-08-21T15:07:33.000Z 130 422.79998779297 2022-08-21T15:07:34.000Z 130 421.60000610352 2022-08-21T15:07:37.000Z 129 421.39999389648 2022-08-21T15:07:38.000Z 129 420.60000610352 2022-08-21T15:07:40.000Z 128 419.20001220703 2022-08-21T15:07:43.000Z 127 418.79998779297 2022-08-21T15:07:44.000Z 126 418 2022-08-21T15:07:46.000Z 125 416.79998779297 2022-08-21T15:07:48.000Z 123 415.79998779297 2022-08-21T15:07:51.000Z 121 414.39999389648 2022-08-21T15:07:54.000Z 119 413.60000610352 2022-08-21T15:08:00.000Z 119 413.39999389648 2022-08-21T15:08:01.000Z 119 412.20001220703 2022-08-21T15:08:07.000Z 121 411.60000610352 2022-08-21T15:08:13.000Z 120 411.20001220703 2022-08-21T15:08:14.000Z 120 409.60000610352 2022-08-21T15:08:18.000Z 119 408.39999389648 2022-08-21T15:08:20.000Z 119 407.39999389648 2022-08-21T15:08:25.000Z 119 407 2022-08-21T15:08:28.000Z 119 406.39999389648 2022-08-21T15:08:29.000Z 119 405.20001220703 2022-08-21T15:08:32.000Z 119 404.20001220703 2022-08-21T15:08:37.000Z 116 403.79998779297 2022-08-21T15:08:38.000Z 116 402.39999389648 2022-08-21T15:08:41.000Z 116 401.20001220703 2022-08-21T15:08:46.000Z 116 400.60000610352 2022-08-21T15:08:49.000Z 115 400 2022-08-21T15:08:51.000Z 115 397.39999389648 2022-08-21T15:08:54.000Z 116 396.39999389648 2022-08-21T15:08:55.000Z 116 395.79998779297 2022-08-21T15:08:56.000Z 116 394.60000610352 2022-08-21T15:08:58.000Z 116 394 2022-08-21T15:09:00.000Z 114 393.79998779297 2022-08-21T15:09:01.000Z 114 394.60000610352 2022-08-21T15:09:04.000Z 116 396 2022-08-21T15:09:09.000Z 113 396 2022-08-21T15:09:10.000Z 112 396 2022-08-21T15:09:11.000Z 113 395.79998779297 2022-08-21T15:09:13.000Z 114 394.79998779297 2022-08-21T15:09:15.000Z 115 394.60000610352 2022-08-21T15:09:16.000Z 116 394.20001220703 2022-08-21T15:09:17.000Z 116 393.79998779297 2022-08-21T15:09:18.000Z 117 392.20001220703 2022-08-21T15:09:20.000Z 117 390.79998779297 2022-08-21T15:09:22.000Z 117 389.60000610352 2022-08-21T15:09:24.000Z 117 388.20001220703 2022-08-21T15:09:26.000Z 118 387 2022-08-21T15:09:28.000Z 119 386.79998779297 2022-08-21T15:09:29.000Z 119 386.60000610352 2022-08-21T15:09:30.000Z 120 386.39999389648 2022-08-21T15:09:31.000Z 119 386.39999389648 2022-08-21T15:09:33.000Z 119 387.20001220703 2022-08-21T15:09:38.000Z 119 387.60000610352 2022-08-21T15:09:44.000Z 121 387.20001220703 2022-08-21T15:09:45.000Z 121 387 2022-08-21T15:09:46.000Z 121 387 2022-08-21T15:09:47.000Z 121 386.79998779297 2022-08-21T15:09:48.000Z 122 385.79998779297 2022-08-21T15:09:51.000Z 122 385 2022-08-21T15:09:53.000Z 122 384.60000610352 2022-08-21T15:09:54.000Z 122 384.20001220703 2022-08-21T15:09:55.000Z 122 383.79998779297 2022-08-21T15:09:56.000Z 121 383.60000610352 2022-08-21T15:09:57.000Z 119 383 2022-08-21T15:09:59.000Z 119 382.20001220703 2022-08-21T15:10:00.000Z 119 381.20001220703 2022-08-21T15:10:03.000Z 119 380 2022-08-21T15:10:07.000Z 121 379.79998779297 2022-08-21T15:10:08.000Z 122 379.79998779297 2022-08-21T15:10:09.000Z 126 379.39999389648 2022-08-21T15:10:10.000Z 130 379 2022-08-21T15:10:11.000Z 134 378.79998779297 2022-08-21T15:10:12.000Z 136 378 2022-08-21T15:10:16.000Z 136 377.39999389648 2022-08-21T15:10:18.000Z 136 377.39999389648 2022-08-21T15:10:19.000Z 136 377 2022-08-21T15:10:21.000Z 136 376.20001220703 2022-08-21T15:10:22.000Z 136 374.39999389648 2022-08-21T15:10:24.000Z 137 372.60000610352 2022-08-21T15:10:26.000Z 136 372 2022-08-21T15:10:27.000Z 136 371.20001220703 2022-08-21T15:10:28.000Z 135 369.60000610352 2022-08-21T15:10:30.000Z 134 368.60000610352 2022-08-21T15:10:32.000Z 133 368.20001220703 2022-08-21T15:10:33.000Z 133 367 2022-08-21T15:10:35.000Z 132 366 2022-08-21T15:10:37.000Z 132 365.60000610352 2022-08-21T15:10:38.000Z 131 364.79998779297 2022-08-21T15:10:40.000Z 131 364 2022-08-21T15:10:42.000Z 133 363.39999389648 2022-08-21T15:10:43.000Z 133 361.79998779297 2022-08-21T15:10:46.000Z 135 360.60000610352 2022-08-21T15:10:48.000Z 135 359.60000610352 2022-08-21T15:10:50.000Z 134 359 2022-08-21T15:10:51.000Z 133 358.39999389648 2022-08-21T15:10:53.000Z 133 357.60000610352 2022-08-21T15:10:56.000Z 132 357.39999389648 2022-08-21T15:10:57.000Z 132 357 2022-08-21T15:10:58.000Z 132 356.20001220703 2022-08-21T15:11:00.000Z 133 355.60000610352 2022-08-21T15:11:01.000Z 134 355 2022-08-21T15:11:02.000Z 134 354.20001220703 2022-08-21T15:11:03.000Z 135 353.79998779297 2022-08-21T15:11:04.000Z 135 352.39999389648 2022-08-21T15:11:06.000Z 135 351.20001220703 2022-08-21T15:11:07.000Z 135 350.39999389648 2022-08-21T15:11:08.000Z 135 349.79998779297 2022-08-21T15:11:09.000Z 135 348.60000610352 2022-08-21T15:11:11.000Z 135 347 2022-08-21T15:11:13.000Z 135 346.20001220703 2022-08-21T15:11:16.000Z 134 345.39999389648 2022-08-21T15:11:17.000Z 134 344.79998779297 2022-08-21T15:11:22.000Z 134 344.79998779297 2022-08-21T15:11:23.000Z 133 345.39999389648 2022-08-21T15:11:28.000Z 132 345.79998779297 2022-08-21T15:11:32.000Z 132 346 2022-08-21T15:11:37.000Z 131 346 2022-08-21T15:11:38.000Z 132 346 2022-08-21T15:11:39.000Z 133 346 2022-08-21T15:11:41.000Z 134 346.20001220703 2022-08-21T15:11:42.000Z 134 346.60000610352 2022-08-21T15:11:46.000Z 133 346.79998779297 2022-08-21T15:11:47.000Z 134 347.20001220703 2022-08-21T15:11:48.000Z 135 347.79998779297 2022-08-21T15:11:50.000Z 135 349 2022-08-21T15:11:53.000Z 135 350 2022-08-21T15:11:55.000Z 137 350.60000610352 2022-08-21T15:11:58.000Z 140 351 2022-08-21T15:12:01.000Z 141 351.20001220703 2022-08-21T15:12:03.000Z 140 351.39999389648 2022-08-21T15:12:04.000Z 140 351.60000610352 2022-08-21T15:12:07.000Z 141 352.20001220703 2022-08-21T15:12:11.000Z 142 352.60000610352 2022-08-21T15:12:13.000Z 145 352.60000610352 2022-08-21T15:12:14.000Z 146 353.39999389648 2022-08-21T15:12:18.000Z 147 353.79998779297 2022-08-21T15:12:21.000Z 149 353.79998779297 2022-08-21T15:12:22.000Z 149 354 2022-08-21T15:12:23.000Z 150 354.20001220703 2022-08-21T15:12:25.000Z 150 354.39999389648 2022-08-21T15:12:27.000Z 151 354.60000610352 2022-08-21T15:12:28.000Z 151 354.79998779297 2022-08-21T15:12:34.000Z 152 354.39999389648 2022-08-21T15:12:42.000Z 150 354.39999389648 2022-08-21T15:12:43.000Z 150 354.79998779297 2022-08-21T15:12:50.000Z 149 353.79998779297 2022-08-21T15:12:55.000Z 146 353.60000610352 2022-08-21T15:13:00.000Z 146 353.39999389648 2022-08-21T15:13:03.000Z 146 353 2022-08-21T15:13:08.000Z 144 353.79998779297 2022-08-21T15:13:15.000Z 144 354 2022-08-21T15:13:16.000Z 145 354.60000610352 2022-08-21T15:13:21.000Z 147 354.79998779297 2022-08-21T15:13:27.000Z 147 355.60000610352 2022-08-21T15:13:30.000Z 145 356 2022-08-21T15:13:37.000Z 147 356 2022-08-21T15:13:39.000Z 148 356.39999389648 2022-08-21T15:13:46.000Z 149 356.60000610352 2022-08-21T15:13:47.000Z 149 356.60000610352 2022-08-21T15:13:49.000Z 148 356.60000610352 2022-08-21T15:13:56.000Z 149 356.60000610352 2022-08-21T15:13:58.000Z 149 357 2022-08-21T15:14:05.000Z 148 357 2022-08-21T15:14:07.000Z 148 357.20001220703 2022-08-21T15:14:14.000Z 148 357.20001220703 2022-08-21T15:14:17.000Z 147 357.79998779297 2022-08-21T15:14:23.000Z 149 358.20001220703 2022-08-21T15:14:25.000Z 149 358 2022-08-21T15:14:32.000Z 148 358 2022-08-21T15:14:34.000Z 149 357.79998779297 2022-08-21T15:14:41.000Z 150 357.79998779297 2022-08-21T15:14:42.000Z 150 357.79998779297 2022-08-21T15:14:43.000Z 150 357.39999389648 2022-08-21T15:14:49.000Z 149 357.20001220703 2022-08-21T15:14:53.000Z 149 356.60000610352 2022-08-21T15:14:57.000Z 148 355.60000610352 2022-08-21T15:15:03.000Z 147 355 2022-08-21T15:15:04.000Z 146 354.39999389648 2022-08-21T15:15:06.000Z 146 353.39999389648 2022-08-21T15:15:12.000Z 144 352.20001220703 2022-08-21T15:15:18.000Z 143 351.79998779297 2022-08-21T15:15:21.000Z 143 351.20001220703 2022-08-21T15:15:22.000Z 143 349.79998779297 2022-08-21T15:15:25.000Z 144 349.20001220703 2022-08-21T15:15:27.000Z 144 348.60000610352 2022-08-21T15:15:29.000Z 144 346.79998779297 2022-08-21T15:15:31.000Z 143 346.20001220703 2022-08-21T15:15:32.000Z 143 345.39999389648 2022-08-21T15:15:33.000Z 143 344.79998779297 2022-08-21T15:15:34.000Z 142 344 2022-08-21T15:15:35.000Z 141 343.20001220703 2022-08-21T15:15:36.000Z 140 342.39999389648 2022-08-21T15:15:37.000Z 140 341.79998779297 2022-08-21T15:15:38.000Z 139 341.20001220703 2022-08-21T15:15:39.000Z 139 340.20001220703 2022-08-21T15:15:41.000Z 139 339.20001220703 2022-08-21T15:15:43.000Z 139 338.39999389648 2022-08-21T15:15:45.000Z 139 337.60000610352 2022-08-21T15:15:46.000Z 139 336.20001220703 2022-08-21T15:15:48.000Z 139 335.20001220703 2022-08-21T15:15:50.000Z 140 333.79998779297 2022-08-21T15:15:52.000Z 140 332.79998779297 2022-08-21T15:15:54.000Z 139 331.79998779297 2022-08-21T15:15:55.000Z 138 331.20001220703 2022-08-21T15:15:56.000Z 139 330 2022-08-21T15:15:58.000Z 139 328.39999389648 2022-08-21T15:16:00.000Z 139 327.79998779297 2022-08-21T15:16:01.000Z 139 327 2022-08-21T15:16:02.000Z 139 325.60000610352 2022-08-21T15:16:04.000Z 140 324.60000610352 2022-08-21T15:16:06.000Z 141 323.79998779297 2022-08-21T15:16:07.000Z 141 322.79998779297 2022-08-21T15:16:09.000Z 141 321 2022-08-21T15:16:11.000Z 142 319.79998779297 2022-08-21T15:16:12.000Z 142 319.20001220703 2022-08-21T15:16:13.000Z 143 318.39999389648 2022-08-21T15:16:14.000Z 143 317.79998779297 2022-08-21T15:16:15.000Z 143 316.79998779297 2022-08-21T15:16:17.000Z 145 316 2022-08-21T15:16:18.000Z 145 314.39999389648 2022-08-21T15:16:19.000Z 145 312.79998779297 2022-08-21T15:16:20.000Z 145 311.60000610352 2022-08-21T15:16:21.000Z 146 310 2022-08-21T15:16:23.000Z 146 308.20001220703 2022-08-21T15:16:25.000Z 145 307.60000610352 2022-08-21T15:16:26.000Z 145 307.39999389648 2022-08-21T15:16:27.000Z 144 308.20001220703 2022-08-21T15:16:30.000Z 144 305.60000610352 2022-08-21T15:16:33.000Z 145 303.79998779297 2022-08-21T15:16:34.000Z 145 302 2022-08-21T15:16:35.000Z 145 300.79998779297 2022-08-21T15:16:36.000Z 145 299.60000610352 2022-08-21T15:16:37.000Z 144 298.79998779297 2022-08-21T15:16:38.000Z 144 298.20001220703 2022-08-21T15:16:39.000Z 142 297.39999389648 2022-08-21T15:16:40.000Z 141 296.60000610352 2022-08-21T15:16:41.000Z 138 295.79998779297 2022-08-21T15:16:42.000Z 135 295.20001220703 2022-08-21T15:16:43.000Z 134 293.20001220703 2022-08-21T15:16:45.000Z 131 292 2022-08-21T15:16:46.000Z 131 290.79998779297 2022-08-21T15:16:47.000Z 131 290.20001220703 2022-08-21T15:16:48.000Z 130 289.60000610352 2022-08-21T15:16:49.000Z 130 288.79998779297 2022-08-21T15:16:50.000Z 129 288.20001220703 2022-08-21T15:16:51.000Z 129 287.39999389648 2022-08-21T15:16:52.000Z 128 287 2022-08-21T15:16:53.000Z 128 286 2022-08-21T15:16:57.000Z 126 284.79998779297 2022-08-21T15:17:00.000Z 124 284.20001220703 2022-08-21T15:17:01.000Z 125 283.20001220703 2022-08-21T15:17:02.000Z 125 282.20001220703 2022-08-21T15:17:03.000Z 125 281.39999389648 2022-08-21T15:17:04.000Z 124 280 2022-08-21T15:17:06.000Z 124 278.60000610352 2022-08-21T15:17:08.000Z 124 277.20001220703 2022-08-21T15:17:10.000Z 124 276.20001220703 2022-08-21T15:17:12.000Z 123 276 2022-08-21T15:17:13.000Z 123 275.79998779297 2022-08-21T15:17:18.000Z 124 274 2022-08-21T15:17:21.000Z 124 273 2022-08-21T15:17:23.000Z 125 271.60000610352 2022-08-21T15:17:25.000Z 127 270.39999389648 2022-08-21T15:17:27.000Z 129 270 2022-08-21T15:17:28.000Z 129 269.20001220703 2022-08-21T15:17:30.000Z 128 268.39999389648 2022-08-21T15:17:32.000Z 128 267.79998779297 2022-08-21T15:17:33.000Z 128 266.60000610352 2022-08-21T15:17:36.000Z 128 265 2022-08-21T15:17:39.000Z 126 264 2022-08-21T15:17:43.000Z 128 262.79998779297 2022-08-21T15:17:47.000Z 130 262.39999389648 2022-08-21T15:17:48.000Z 131 261.39999389648 2022-08-21T15:17:52.000Z 131 260.39999389648 2022-08-21T15:17:55.000Z 132 259.79998779297 2022-08-21T15:17:57.000Z 132 259.20001220703 2022-08-21T15:17:58.000Z 131 257.79998779297 2022-08-21T15:18:01.000Z 132 256.79998779297 2022-08-21T15:18:03.000Z 132 256 2022-08-21T15:18:05.000Z 132 255.19999694824 2022-08-21T15:18:06.000Z 132 254 2022-08-21T15:18:08.000Z 132 253.19999694824 2022-08-21T15:18:11.000Z 132 253 2022-08-21T15:18:12.000Z 132 251.80000305176 2022-08-21T15:18:16.000Z 131 250.60000610352 2022-08-21T15:18:20.000Z 131 249.80000305176 2022-08-21T15:18:21.000Z 131 249.39999389648 2022-08-21T15:18:22.000Z 132 248.19999694824 2022-08-21T15:18:25.000Z 131 247 2022-08-21T15:18:28.000Z 131 246.80000305176 2022-08-21T15:18:29.000Z 130 245.80000305176 2022-08-21T15:18:35.000Z 130 245.19999694824 2022-08-21T15:18:38.000Z 131 244.80000305176 2022-08-21T15:18:41.000Z 130 244.80000305176 2022-08-21T15:18:46.000Z 129 245 2022-08-21T15:18:52.000Z 129 244.19999694824 2022-08-21T15:18:55.000Z 130 244 2022-08-21T15:18:57.000Z 130 243.80000305176 2022-08-21T15:18:58.000Z 130 243.80000305176 2022-08-21T15:18:59.000Z 131 243.80000305176 2022-08-21T15:19:01.000Z 130 243.80000305176 2022-08-21T15:19:03.000Z 130 243.80000305176 2022-08-21T15:19:05.000Z 129 243.60000610352 2022-08-21T15:19:10.000Z 130 243.60000610352 2022-08-21T15:19:16.000Z 129 244.19999694824 2022-08-21T15:19:20.000Z 126 244.39999389648 2022-08-21T15:19:22.000Z 125 244.39999389648 2022-08-21T15:19:23.000Z 126 244.80000305176 2022-08-21T15:19:26.000Z 127 244.80000305176 2022-08-21T15:19:27.000Z 127 245.39999389648 2022-08-21T15:19:28.000Z 127 246.19999694824 2022-08-21T15:19:30.000Z 127 246.39999389648 2022-08-21T15:19:31.000Z 128 247.19999694824 2022-08-21T15:19:33.000Z 131 247.39999389648 2022-08-21T15:19:34.000Z 129 247.80000305176 2022-08-21T15:19:35.000Z 130 248.39999389648 2022-08-21T15:19:38.000Z 133 248.80000305176 2022-08-21T15:19:41.000Z 133 248.60000610352 2022-08-21T15:19:48.000Z 132 248.60000610352 2022-08-21T15:19:53.000Z 135 248.60000610352 2022-08-21T15:19:54.000Z 136 248.19999694824 2022-08-21T15:19:57.000Z 140 248 2022-08-21T15:19:58.000Z 141 247.80000305176 2022-08-21T15:20:00.000Z 142 248.39999389648 2022-08-21T15:20:07.000Z 144 248.60000610352 2022-08-21T15:20:15.000Z 145 248.60000610352 2022-08-21T15:20:16.000Z 144 248.39999389648 2022-08-21T15:20:22.000Z 143 248.19999694824 2022-08-21T15:20:29.000Z 141 248.19999694824 2022-08-21T15:20:31.000Z 140 246.80000305176 2022-08-21T15:20:33.000Z 139 246 2022-08-21T15:20:38.000Z 137 245.80000305176 2022-08-21T15:20:40.000Z 138 244.60000610352 2022-08-21T15:20:46.000Z 136 244.19999694824 2022-08-21T15:20:47.000Z 135 243.60000610352 2022-08-21T15:20:51.000Z 133 243.39999389648 2022-08-21T15:20:54.000Z 132 243.39999389648 2022-08-21T15:20:59.000Z 132 243.39999389648 2022-08-21T15:21:03.000Z 130 243.19999694824 2022-08-21T15:21:04.000Z 129 243 2022-08-21T15:21:06.000Z 129 242.80000305176 2022-08-21T15:21:09.000Z 129 243 2022-08-21T15:21:14.000Z 132 242.60000610352 2022-08-21T15:21:19.000Z 132 242.39999389648 2022-08-21T15:21:20.000Z 132 241.60000610352 2022-08-21T15:21:27.000Z 134 241.39999389648 2022-08-21T15:21:28.000Z 135 240.80000305176 2022-08-21T15:21:35.000Z 134 240.80000305176 2022-08-21T15:21:38.000Z 135 241.60000610352 2022-08-21T15:21:44.000Z 136 241.19999694824 2022-08-21T15:21:51.000Z 136 240.80000305176 2022-08-21T15:21:58.000Z 137 240.80000305176 2022-08-21T15:22:01.000Z 137 240.80000305176 2022-08-21T15:22:06.000Z 134 240.60000610352 2022-08-21T15:22:07.000Z 133 240.60000610352 2022-08-21T15:22:08.000Z 133 240.60000610352 2022-08-21T15:22:13.000Z 134 240.60000610352 2022-08-21T15:22:19.000Z 136 240.60000610352 2022-08-21T15:22:20.000Z 136 240.39999389648 2022-08-21T15:22:21.000Z 137 240.19999694824 2022-08-21T15:22:22.000Z 137 240 2022-08-21T15:22:28.000Z 138 240 2022-08-21T15:22:31.000Z 139 240.39999389648 2022-08-21T15:22:34.000Z 141 240.19999694824 2022-08-21T15:22:41.000Z 143 240.19999694824 2022-08-21T15:22:42.000Z 143 239.39999389648 2022-08-21T15:22:50.000Z 142 239.39999389648 2022-08-21T15:22:52.000Z 142 239.80000305176 2022-08-21T15:22:59.000Z 141 239.19999694824 2022-08-21T15:23:03.000Z 140 238.80000305176 2022-08-21T15:23:07.000Z 139 239.60000610352 2022-08-21T15:23:15.000Z 141 239.60000610352 2022-08-21T15:23:17.000Z 141 238.60000610352 2022-08-21T15:23:25.000Z 140 239.60000610352 2022-08-21T15:23:31.000Z 137 240 2022-08-21T15:23:37.000Z 137 240.19999694824 2022-08-21T15:23:45.000Z 139 240.39999389648 2022-08-21T15:23:51.000Z 138 240.60000610352 2022-08-21T15:23:53.000Z 137 240.80000305176 2022-08-21T15:23:57.000Z 139 241.39999389648 2022-08-21T15:23:59.000Z 137 241.60000610352 2022-08-21T15:24:00.000Z 136 242.19999694824 2022-08-21T15:24:04.000Z 136 242.39999389648 2022-08-21T15:24:05.000Z 136 242.60000610352 2022-08-21T15:24:06.000Z 136 243.19999694824 2022-08-21T15:24:09.000Z 138 243.39999389648 2022-08-21T15:24:10.000Z 139 243.80000305176 2022-08-21T15:24:11.000Z 140 244.19999694824 2022-08-21T15:24:13.000Z 139 245 2022-08-21T15:24:15.000Z 139 245.19999694824 2022-08-21T15:24:16.000Z 140 245.80000305176 2022-08-21T15:24:18.000Z 143 246.39999389648 2022-08-21T15:24:19.000Z 144 246.80000305176 2022-08-21T15:24:21.000Z 147 247.19999694824 2022-08-21T15:24:24.000Z 148 247.39999389648 2022-08-21T15:24:26.000Z 147 248.39999389648 2022-08-21T15:24:30.000Z 144 249 2022-08-21T15:24:32.000Z 144 249.39999389648 2022-08-21T15:24:34.000Z 145 249.60000610352 2022-08-21T15:24:35.000Z 145 249.60000610352 2022-08-21T15:24:36.000Z 145 249.60000610352 2022-08-21T15:24:38.000Z 145 249.60000610352 2022-08-21T15:24:39.000Z 146 249.60000610352 2022-08-21T15:24:40.000Z 146 249.80000305176 2022-08-21T15:24:44.000Z 148 249.39999389648 2022-08-21T15:24:46.000Z 150 249.19999694824 2022-08-21T15:24:48.000Z 152 249.19999694824 2022-08-21T15:24:50.000Z 154 249.39999389648 2022-08-21T15:24:52.000Z 154 249.60000610352 2022-08-21T15:24:54.000Z 155 249.80000305176 2022-08-21T15:24:55.000Z 155 250 2022-08-21T15:25:00.000Z 153 250.39999389648 2022-08-21T15:25:05.000Z 153 250.60000610352 2022-08-21T15:25:06.000Z 153 250.39999389648 2022-08-21T15:25:09.000Z 150 250 2022-08-21T15:25:16.000Z 151 249.60000610352 2022-08-21T15:25:23.000Z 149 249.39999389648 2022-08-21T15:25:24.000Z 148 249.19999694824 2022-08-21T15:25:26.000Z 148 249 2022-08-21T15:25:33.000Z 146 249 2022-08-21T15:25:34.000Z 146 248.39999389648 2022-08-21T15:25:41.000Z 145 247 2022-08-21T15:25:44.000Z 144 246.80000305176 2022-08-21T15:25:45.000Z 144 246 2022-08-21T15:25:50.000Z 144 246 2022-08-21T15:25:51.000Z 145 246.39999389648 2022-08-21T15:25:55.000Z 144 247 2022-08-21T15:25:59.000Z 142 247.19999694824 2022-08-21T15:26:04.000Z 144 246.60000610352 2022-08-21T15:26:09.000Z 141 247.19999694824 2022-08-21T15:26:15.000Z 142 248.19999694824 2022-08-21T15:26:18.000Z 142 247.19999694824 2022-08-21T15:26:23.000Z 142 246.80000305176 2022-08-21T15:26:24.000Z 142 245.80000305176 2022-08-21T15:26:30.000Z 143 245.60000610352 2022-08-21T15:26:31.000Z 143 244.80000305176 2022-08-21T15:26:38.000Z 144 244.80000305176 2022-08-21T15:26:39.000Z 143 245.60000610352 2022-08-21T15:26:46.000Z 141 245.60000610352 2022-08-21T15:26:48.000Z 141 246.60000610352 2022-08-21T15:26:56.000Z 141 246.80000305176 2022-08-21T15:26:58.000Z 141 246.80000305176 2022-08-21T15:27:03.000Z 144 247.19999694824 2022-08-21T15:27:09.000Z 144 247.60000610352 2022-08-21T15:27:17.000Z 145 247.60000610352 2022-08-21T15:27:18.000Z 145 247.80000305176 2022-08-21T15:27:20.000Z 146 247.80000305176 2022-08-21T15:27:26.000Z 145 248.19999694824 2022-08-21T15:27:34.000Z 146 248.60000610352 2022-08-21T15:27:42.000Z 146 248.80000305176 2022-08-21T15:27:47.000Z 146 249 2022-08-21T15:27:49.000Z 146 248.39999389648 2022-08-21T15:27:55.000Z 143 248.60000610352 2022-08-21T15:27:58.000Z 142 248.60000610352 2022-08-21T15:28:06.000Z 140 249.39999389648 2022-08-21T15:28:11.000Z 141 249.60000610352 2022-08-21T15:28:18.000Z 144 249.60000610352 2022-08-21T15:28:19.000Z 144 249.80000305176 2022-08-21T15:28:22.000Z 145 249.60000610352 2022-08-21T15:28:27.000Z 144 250.19999694824 2022-08-21T15:28:35.000Z 145 250 2022-08-21T15:28:36.000Z 145 249.60000610352 2022-08-21T15:28:44.000Z 144 250.19999694824 2022-08-21T15:28:52.000Z 145 250.39999389648 2022-08-21T15:28:55.000Z 145 250.60000610352 2022-08-21T15:29:02.000Z 145 250.39999389648 2022-08-21T15:29:10.000Z 145 250.19999694824 2022-08-21T15:29:12.000Z 144 250.39999389648 2022-08-21T15:29:20.000Z 144 250.80000305176 2022-08-21T15:29:28.000Z 144 250.60000610352 2022-08-21T15:29:36.000Z 144 250.60000610352 2022-08-21T15:29:37.000Z 144 251 2022-08-21T15:29:39.000Z 145 251 2022-08-21T15:29:46.000Z 146 251.19999694824 2022-08-21T15:29:54.000Z 147 251 2022-08-21T15:29:57.000Z 147 250.80000305176 2022-08-21T15:30:05.000Z 147 251 2022-08-21T15:30:07.000Z 147 251.39999389648 2022-08-21T15:30:15.000Z 148 251.80000305176 2022-08-21T15:30:17.000Z 148 252 2022-08-21T15:30:18.000Z 148 252.19999694824 2022-08-21T15:30:26.000Z 148 252.19999694824 2022-08-21T15:30:27.000Z 147 252.60000610352 2022-08-21T15:30:31.000Z 147 252.60000610352 2022-08-21T15:30:33.000Z 147 252.80000305176 2022-08-21T15:30:38.000Z 146 253 2022-08-21T15:30:40.000Z 146 253.60000610352 2022-08-21T15:30:45.000Z 146 253.80000305176 2022-08-21T15:30:46.000Z 146 253.80000305176 2022-08-21T15:30:48.000Z 145 254.19999694824 2022-08-21T15:30:50.000Z 146 254.80000305176 2022-08-21T15:30:52.000Z 147 254.80000305176 2022-08-21T15:30:53.000Z 147 255 2022-08-21T15:30:54.000Z 147 255 2022-08-21T15:30:56.000Z 146 255 2022-08-21T15:30:59.000Z 147 254.80000305176 2022-08-21T15:31:01.000Z 147 254.39999389648 2022-08-21T15:31:04.000Z 147 254.39999389648 2022-08-21T15:31:06.000Z 147 254.39999389648 2022-08-21T15:31:08.000Z 147 254.60000610352 2022-08-21T15:31:10.000Z 146 254.39999389648 2022-08-21T15:31:16.000Z 146 254.60000610352 2022-08-21T15:31:23.000Z 146 254.80000305176 2022-08-21T15:31:24.000Z 146 255 2022-08-21T15:31:25.000Z 147 255 2022-08-21T15:31:27.000Z 147 254.80000305176 2022-08-21T15:31:29.000Z 146 254.60000610352 2022-08-21T15:31:31.000Z 144 254.39999389648 2022-08-21T15:31:32.000Z 144 254.19999694824 2022-08-21T15:31:34.000Z 144 254.19999694824 2022-08-21T15:31:35.000Z 144 254.19999694824 2022-08-21T15:31:36.000Z 144 254.39999389648 2022-08-21T15:31:38.000Z 145 254.39999389648 2022-08-21T15:31:40.000Z 145 254 2022-08-21T15:31:43.000Z 144 254 2022-08-21T15:31:44.000Z 143 253.80000305176 2022-08-21T15:31:47.000Z 141 254.39999389648 2022-08-21T15:31:51.000Z 138 254.60000610352 2022-08-21T15:31:52.000Z 137 254.60000610352 2022-08-21T15:31:53.000Z 137 254.60000610352 2022-08-21T15:31:54.000Z 136 254 2022-08-21T15:31:57.000Z 138 254 2022-08-21T15:32:00.000Z 141 254.19999694824 2022-08-21T15:32:02.000Z 143 254.39999389648 2022-08-21T15:32:10.000Z 144 254.39999389648 2022-08-21T15:32:11.000Z 144 255 2022-08-21T15:32:19.000Z 143 255 2022-08-21T15:32:20.000Z 143 255.19999694824 2022-08-21T15:32:26.000Z 144 255.19999694824 2022-08-21T15:32:27.000Z 144 255.39999389648 2022-08-21T15:32:29.000Z 145 255.60000610352 2022-08-21T15:32:32.000Z 142 255.80000305176 2022-08-21T15:32:35.000Z 141 256 2022-08-21T15:32:41.000Z 142 256.20001220703 2022-08-21T15:32:43.000Z 141 256.79998779297 2022-08-21T15:32:47.000Z 144 256.79998779297 2022-08-21T15:32:48.000Z 145 257.20001220703 2022-08-21T15:32:51.000Z 147 257.60000610352 2022-08-21T15:32:54.000Z 145 257.79998779297 2022-08-21T15:32:55.000Z 145 257.79998779297 2022-08-21T15:32:56.000Z 145 258.39999389648 2022-08-21T15:32:59.000Z 145 258.79998779297 2022-08-21T15:33:00.000Z 144 259.39999389648 2022-08-21T15:33:03.000Z 144 259.39999389648 2022-08-21T15:33:04.000Z 144 259.60000610352 2022-08-21T15:33:05.000Z 144 260.60000610352 2022-08-21T15:33:09.000Z 147 260.79998779297 2022-08-21T15:33:11.000Z 148 261.39999389648 2022-08-21T15:33:18.000Z 150 261.60000610352 2022-08-21T15:33:19.000Z 151 262.60000610352 2022-08-21T15:33:24.000Z 151 262.60000610352 2022-08-21T15:33:25.000Z 151 263 2022-08-21T15:33:26.000Z 152 263.39999389648 2022-08-21T15:33:27.000Z 153 263.79998779297 2022-08-21T15:33:29.000Z 154 264.20001220703 2022-08-21T15:33:31.000Z 154 265 2022-08-21T15:33:34.000Z 155 265.20001220703 2022-08-21T15:33:37.000Z 154 265.60000610352 2022-08-21T15:33:40.000Z 151 266 2022-08-21T15:33:42.000Z 151 266.60000610352 2022-08-21T15:33:44.000Z 152 267.20001220703 2022-08-21T15:33:46.000Z 153 268.60000610352 2022-08-21T15:33:49.000Z 153 269.39999389648 2022-08-21T15:33:51.000Z 153 270 2022-08-21T15:33:52.000Z 152 270.39999389648 2022-08-21T15:33:53.000Z 152 271.20001220703 2022-08-21T15:33:54.000Z 151 272.20001220703 2022-08-21T15:33:56.000Z 151 272.79998779297 2022-08-21T15:33:57.000Z 152 273.39999389648 2022-08-21T15:33:58.000Z 151 274.20001220703 2022-08-21T15:33:59.000Z 151 274.60000610352 2022-08-21T15:34:00.000Z 150 274.79998779297 2022-08-21T15:34:01.000Z 150 275.60000610352 2022-08-21T15:34:03.000Z 149 276 2022-08-21T15:34:05.000Z 149