lundi 2016 02 000000 40.20000076294 40 40.400001525879 40.79999923706 41.599998474121 43.20000076294 44.79999923706 45.20000076294 45.20000076294 48.79999923706 49 48.400001525879 47.79999923706 48.599998474121 49.599998474121 47.20000076294 43 42.20000076294 40.400001525879 40.20000076294 40.400001525879 40.599998474121 41 41.400001525879 41.400001525879 40.79999923706 41.400001525879 42.79999923706 43.400001525879 45.20000076294 45.599998474121 47.20000076294 48.400001525879 48.400001525879 48 44.79999923706 44.400001525879 43.20000076294 43 40.400001525879 42 43.79999923706 44.20000076294 43 39.20000076294 37.400001525879 38 38.20000076294 36.79999923706 35 35.20000076294 35.599998474121 34.79999923706 34.79999923706 35.20000076294 34.79999923706 34.599998474121 34.400001525879 33.20000076294 33.20000076294 34.599998474121 35 35.400001525879 37.599998474121 38.599998474121 40.400001525879 42 44 44.79999923706 45 44.599998474121 45.599998474121 47.400001525879 48.400001525879 47.79999923706 47 46.79999923706 46.79999923706 46.20000076294 45 43.79999923706 42.79999923706 40.79999923706 40.400001525879 43.20000076294 43.599998474121 45.20000076294 45.79999923706 45 43.79999923706 44.400001525879 45.20000076294 45.79999923706 46.20000076294 46.20000076294 45.79999923706 45 45 44.79999923706 44.79999923706 45.20000076294 45.599998474121 46.20000076294 46 46.20000076294 45.79999923706 45.400001525879 45.79999923706 46 46.400001525879 46.20000076294 46.20000076294 46.20000076294 45.79999923706 45.599998474121 45.400001525879 45 45 45 45 45 45.599998474121 45.400001525879 45 44.79999923706 43.79999923706 42.79999923706 41.79999923706 41.400001525879 42.400001525879 43 42.599998474121 43 44.20000076294 45.20000076294 45.79999923706 44.79999923706 44.599998474121 44 43.79999923706 43.400001525879 43.20000076294 42.400001525879 42.79999923706 43.599998474121 43.599998474121 43.599998474121 42.599998474121 42 41.20000076294 41.400001525879 41.79999923706 42.20000076294 42.599998474121 43 44 45 45.20000076294 46 46.599998474121 45.79999923706 44.79999923706 44.20000076294 44.79999923706 45.599998474121 45.599998474121 45.599998474121 46.20000076294 47.20000076294 47.400001525879 46.599998474121 45.599998474121 45.400001525879 44.400001525879 43 41.79999923706 40.599998474121 39.79999923706 39.599998474121 38 37.599998474121 37 36.79999923706 36.79999923706 37.20000076294 37.20000076294 37.20000076294 35.20000076294 34 33.599998474121 33.20000076294 31.39999961853 31 31.60000038147 32 33 35 36.79999923706 38.400001525879 39.20000076294 40.400001525879 42.599998474121 42.599998474121 42.79999923706 43 43.400001525879 44.400001525879 44.79999923706 46 46.599998474121 46.599998474121 46.599998474121 45.400001525879 44.599998474121 43.599998474121 43.599998474121 43.599998474121 43.79999923706 43.79999923706 43.79999923706 44 44 44.400001525879 44.599998474121 44.599998474121 44.79999923706 45.20000076294 45.599998474121 45.79999923706 45.599998474121 45.599998474121 46 46 46.20000076294 46.599998474121 47 47.20000076294 47.400001525879 47.599998474121 47.79999923706 47.79999923706 47.79999923706 47.20000076294 46.599998474121 45.79999923706 45 44.400001525879 44.20000076294 43.599998474121 42.599998474121 41.20000076294 40.400001525879 39.79999923706 39.20000076294 38.20000076294 37.599998474121 38.400001525879 39 40.20000076294 42.599998474121 43 43.79999923706 46 46.599998474121 47.20000076294 45.599998474121 45.400001525879 44.599998474121 45 46.400001525879 46.599998474121 44.400001525879 42.20000076294 40.20000076294 38 38.20000076294 38.79999923706 39.599998474121 40.79999923706 41.79999923706 42 42.20000076294 41.79999923706 41.599998474121 41.20000076294 41.400001525879 41.400001525879 41.400001525879 41.599998474121 41.599998474121 41.599998474121 41.20000076294 41 41 41 40.20000076294 39.20000076294 39 39.20000076294 39.400001525879 39.400001525879 39.599998474121 39.599998474121 39.400001525879 39.400001525879 39.20000076294 39 39 39 39 39.400001525879 39.79999923706 40.20000076294 40.79999923706 41.400001525879 41.79999923706 41.79999923706 41.79999923706 42 42 42 41.79999923706 41.400001525879 41.20000076294 40.79999923706 40.20000076294 39.400001525879 38.79999923706 38 37.20000076294 36.20000076294 35.400001525879 35.599998474121 36 36.400001525879 37 37.400001525879 37.400001525879 37.20000076294 37 36.79999923706 36 35.79999923706 36 36 36.400001525879 36.79999923706 37.20000076294 37.599998474121 38.400001525879 39.20000076294 40 40 39.599998474121 39.400001525879 39.20000076294 39.20000076294 38.79999923706 38.20000076294 37.79999923706 37.79999923706 37.599998474121 37.599998474121 37.599998474121 38.400001525879 39.20000076294 39.400001525879 40 41.20000076294 42.79999923706 43.20000076294 43.599998474121 43.599998474121 42.79999923706 42.20000076294 41.400001525879 40 39.400001525879 38.599998474121 38.400001525879 38 38.20000076294 37.79999923706 36.79999923706 36.79999923706 37 37 36.79999923706 37.400001525879 38.400001525879 39.400001525879 40.400001525879 40.400001525879 40.400001525879 40.400001525879 40.599998474121 40.599998474121 40.400001525879 39.79999923706 39.400001525879 39.20000076294 38.400001525879 37.400001525879 36.20000076294 35.400001525879 34.599998474121 34.20000076294 33.599998474121 33 32.400001525879 32.599998474121 33 33.400001525879 33.79999923706 34 33.79999923706 33.599998474121 33.599998474121 33.400001525879 33.599998474121 33.599998474121 33.20000076294 32.599998474121 31.60000038147 31.39999961853 32.79999923706 33.20000076294 35.400001525879 35.599998474121 35.79999923706 36 35.400001525879 33.20000076294 33.20000076294 33.400001525879 33.79999923706 33.400001525879 32.79999923706 32.400001525879 31.799999237061 31.200000762939 31.39999961853 32.20000076294 32.79999923706 34.20000076294 35 34.79999923706 33.79999923706 33.599998474121 32.599998474121 33.20000076294 34 34.400001525879 35 35 35 35 34.79999923706 34.599998474121 34.400001525879 34.400001525879 34.400001525879 33.79999923706 33.400001525879 32.599998474121 31.39999961853 31.39999961853 31.799999237061 32.400001525879 32.79999923706 33 32.20000076294 31.60000038147 31 30.39999961853 30.200000762939 30.200000762939 30.200000762939 30 30 30 29.60000038147 30 30.200000762939 30.39999961853 30 30.39999961853 31 31.39999961853 31.39999961853 31 30.60000038147 30.60000038147 31 31.39999961853 31.60000038147 31.799999237061 31.799999237061 32 32 32 32 32 32 32.599998474121 33.400001525879 33.400001525879 33 32.400001525879 32 31.60000038147 31.39999961853 31.39999961853 32 32.79999923706 34.20000076294 34.20000076294 34.20000076294 34.20000076294 34.599998474121 34.599998474121 34.79999923706 34.79999923706 34.79999923706 34.79999923706 35 35.400001525879 35.79999923706 36.599998474121 36.79999923706 37.400001525879 37.599998474121 38.400001525879 38.79999923706 39.599998474121 40.400001525879 40.79999923706 41.599998474121 42 42.400001525879 42.20000076294 42 41.400001525879 41.79999923706 42 43.79999923706 45.79999923706 46.599998474121 47.20000076294 48.400001525879 50.20000076294 50.79999923706 52.599998474121 54 56.20000076294 60.400001525879 63.79999923706 65 65.199996948242 67.199996948242 67.800003051758 68.199996948242 71.800003051758 70.800003051758 69.400001525879 73.400001525879 74.800003051758 79.800003051758 82.599998474121 84.199996948242 84 86.199996948242 88.800003051758 90.599998474121 92.199996948242 92.800003051758 94 94.800003051758 94 93.400001525879 93 93 94 94.800003051758 95.800003051758 94 92.800003051758 91.400001525879 91.400001525879 93 94.599998474121 95.400001525879 94.800003051758 93.599998474121 93.599998474121 92.599998474121 92 91.599998474121 91.400001525879 91.199996948242 91.599998474121 92.199996948242 92.599998474121 92 91.199996948242 90.599998474121 90 89.400001525879 88.800003051758 88.599998474121 88.800003051758 89 88.400001525879 87.400001525879 86.400001525879 85.400001525879 84 83.599998474121 83.400001525879 83.199996948242 82.800003051758 82.800003051758 82.199996948242 81.400001525879 80.599998474121 80.400001525879 81.199996948242 81.400001525879 81.199996948242 81.400001525879 81.599998474121 82 82.199996948242 82.800003051758 83.199996948242 83.400001525879 83.800003051758 83.800003051758 83.400001525879 83.400001525879 83.400001525879 83.599998474121 83.599998474121 83.800003051758 84 84.599998474121 84.800003051758 85.199996948242 84.599998474121 84 83.599998474121 82.800003051758 82.800003051758 83.199996948242 83 82.400001525879 83.400001525879 84 83.199996948242 82.199996948242 81.599998474121 80.599998474121 79.599998474121 78.599998474121 78 76.800003051758 75.400001525879 74 72.599998474121 71.400001525879 70.199996948242 68.800003051758 67.800003051758 67.199996948242 66.800003051758 66.400001525879 66 66.599998474121 66.800003051758 67.199996948242 67.599998474121 67.800003051758 68.199996948242 68.400001525879 68.400001525879 69 70.199996948242 70.199996948242 71.199996948242 71.800003051758 71.199996948242 70.199996948242 69.800003051758 71.599998474121 72.400001525879 75 75.199996948242 75.800003051758 75.800003051758 76.400001525879 76.800003051758 77.400001525879 78 78.400001525879 78.800003051758 79.199996948242 79.599998474121 79.599998474121 80.599998474121 81.599998474121 81.800003051758 82 82.599998474121 83.199996948242 83.800003051758 84 84.199996948242 84 84.199996948242 84.199996948242 84 83.400001525879 83 83.400001525879 83.800003051758 84.199996948242 84.599998474121 85 85.599998474121 86.199996948242 86.599998474121 87.199996948242 88 88.599998474121 89.400001525879 90 90 90.199996948242 90.800003051758 91.400001525879 91.800003051758 90.599998474121 89.599998474121 89.199996948242 89.400001525879 89.599998474121 90.199996948242 90.800003051758 92.199996948242 93.599998474121 94.800003051758 96.599998474121 98.199996948242 99 98.599998474121 98.599998474121 98.400001525879 98.400001525879 98.800003051758 100 100.59999847412 101.19999694824 102 102.59999847412 103.19999694824 103.40000152588 103.80000305176 104.19999694824 104.80000305176 105.40000152588 106 106.80000305176 107.40000152588 108.19999694824 108.80000305176 109 109.40000152588 110 110.40000152588 111 111.19999694824 111.80000305176 112.80000305176 113.80000305176 114 114.40000152588 115.40000152588 117.19999694824 119.19999694824 119.59999847412 119.19999694824 118.59999847412 118.19999694824 117.80000305176 118 119 119.19999694824 119.40000152588 120 121 121.80000305176 122 121.40000152588 120.19999694824 119 117.40000152588 117.19999694824 116.59999847412 116 115.80000305176 115.59999847412 115.40000152588 115.40000152588 115.40000152588 115.40000152588 115.40000152588 115.40000152588 115.40000152588 115.19999694824 115 114.80000305176 115 115.40000152588 116 116.40000152588 117 117.80000305176 118.19999694824 117.59999847412 116.80000305176 116 114.80000305176 113.40000152588 114.40000152588 114.80000305176 113.59999847412 112.19999694824 110.80000305176 109.80000305176 108.80000305176 108 107.40000152588 106.40000152588 105.59999847412 105 104.19999694824 103.40000152588 102.59999847412 102 101.40000152588 101.40000152588 101 100.80000305176 100.80000305176 100.59999847412 100.40000152588 100 100 100 100 101 101.59999847412 102.40000152588 103 103.19999694824 102.40000152588 101.40000152588 101 100.80000305176 100.59999847412 100.40000152588 100.19999694824 99.800003051758 99.400001525879 98 97 96.400001525879 95.400001525879 95.400001525879 95.400001525879 95.199996948242 95 95 95 95 94.800003051758 95 95.199996948242 95.400001525879 95.400001525879 95.400001525879 95.400001525879 95.199996948242 95.199996948242 95.199996948242 95.199996948242 95 94.400001525879 94 93.400001525879 93 92.800003051758 92.599998474121 92.599998474121 92.599998474121 92.800003051758 92.400001525879 92 91.599998474121 91.400001525879 90.800003051758 90.199996948242 89.599998474121 89.400001525879 89 89 89 89 89.199996948242 89.199996948242 88.599998474121 88.599998474121 88.199996948242 88 87.599998474121 87.400001525879 87.400001525879 87.599998474121 87.800003051758 88 88 88 87.800003051758 87.599998474121 87.599998474121 87.400001525879 87.199996948242 86.800003051758 85.599998474121 84.400001525879 83.599998474121 83 82 80.800003051758 79.800003051758 78.800003051758 78.599998474121 78.400001525879 78 77.800003051758 77.599998474121 77.599998474121 77.800003051758 78.199996948242 78.400001525879 78.599998474121 78.400001525879 78.400001525879 78.400001525879 78.199996948242 78.400001525879 78.599998474121 78.800003051758 79.199996948242 78.199996948242 77.400001525879 77 76.199996948242 75.599998474121 75.599998474121 75.599998474121 76 76.199996948242 76.599998474121 78.199996948242 79.400001525879 79.800003051758 80.199996948242 80.400001525879 80.599998474121 79.400001525879 78.599998474121 77.599998474121 76 75.599998474121 75.599998474121 75.199996948242 74.800003051758 73.800003051758 73.199996948242 72.599998474121 72.400001525879 72.400001525879 72.199996948242 72.199996948242 72.199996948242 72 71.800003051758 71.800003051758 71.400001525879 71.400001525879 71.199996948242 70.800003051758 70.599998474121 70.400001525879 70.199996948242 70 70 70 70.400001525879 70.599998474121 71.599998474121 72.400001525879 72.599998474121 72.400001525879 72.400001525879 72.199996948242 72.599998474121 73.599998474121 74.599998474121 75.199996948242 75.599998474121 76.199996948242 76.599998474121 76.800003051758 77 77.199996948242 77.400001525879 77.599998474121 77.599998474121 77.800003051758 77.800003051758 77.599998474121 77.599998474121 77.599998474121 78 78 78.199996948242 78.800003051758 79 78.400001525879 78.400001525879 79.199996948242 79.800003051758 80.599998474121 80.599998474121 80.400001525879 79.400001525879 78.599998474121 78.400001525879 78.599998474121 79.199996948242 79.400001525879 79.400001525879 79.599998474121 78.800003051758 78.199996948242 77.599998474121 77.599998474121 77.599998474121 77.599998474121 77.400001525879 78 78.599998474121 78.199996948242 77.599998474121 77.199996948242 77 77.199996948242 77.199996948242 77.199996948242 77.199996948242 77.199996948242 78 79.199996948242 80.599998474121 81.199996948242 81.199996948242 81.599998474121 82 82 82 82 81.599998474121 81 80.800003051758 80.599998474121 80 79.400001525879 78.599998474121 78.199996948242 78 77.800003051758 77.199996948242 77.400001525879 76.599998474121 75.400001525879 74.400001525879 74 74 74.400001525879 73.800003051758 72.400001525879 71.599998474121 71.599998474121 71 70 70 69.599998474121 68.800003051758 67.199996948242 65.599998474121 65.199996948242 66.400001525879 67.199996948242 67.599998474121 68 67.800003051758 66.599998474121 66.400001525879 65.800003051758 65 64.599998474121 64.599998474121 64.400001525879 64.400001525879 64.400001525879 64.400001525879 63 62.400001525879 61.20000076294 59.79999923706 59.20000076294 60 60.599998474121 61.400001525879 62.20000076294 63.20000076294 63.79999923706 65 65.800003051758 65.800003051758 65.599998474121 65 64.400001525879 64.400001525879 64 64 64 63.79999923706 64 63.79999923706 63.400001525879 63.400001525879 62.79999923706 62.20000076294 60.20000076294 58.599998474121 58.400001525879 59.20000076294 59.79999923706 60 59.79999923706 58.79999923706 58.79999923706 58.79999923706 58.400001525879 58.20000076294 58.20000076294 58.599998474121 59 58.79999923706 58 56.599998474121 55.20000076294 54.20000076294 53 51.400001525879 50 49.20000076294 49.400001525879 49.20000076294 49.400001525879 49.599998474121 50.400001525879 50.599998474121 50.79999923706 50.79999923706 50.20000076294 50.400001525879 50.599998474121 50.79999923706 50.79999923706 50.599998474121 50.400001525879 50.599998474121 50.79999923706 50.79999923706 50.79999923706 50.599998474121 50.20000076294 49.599998474121 48.599998474121 48.20000076294 47.20000076294 46.20000076294 45.400001525879 45.20000076294 44.79999923706 44.400001525879 44.20000076294 44.20000076294 45.400001525879 46.400001525879 47.20000076294 47.79999923706 48.599998474121 49 49 49.20000076294 49.20000076294 49.20000076294 49.400001525879 49.400001525879 49.20000076294 49 49 49.20000076294 49.599998474121 50 50.400001525879 51 50.79999923706 50.400001525879 49.79999923706 49.79999923706 49.79999923706 50.20000076294 50.20000076294 50.79999923706 51 51.79999923706 52 52.20000076294 51.599998474121 51 50.400001525879 49.79999923706 48.599998474121 48.20000076294 48.400001525879 49 49.599998474121 49.79999923706 50.20000076294 50 49.79999923706 49.79999923706 50.79999923706 51.79999923706 52.599998474121 52.79999923706 52.599998474121 52.79999923706 53 52.79999923706 53.20000076294 53.79999923706 54.599998474121 55.400001525879 55.599998474121 56.20000076294 55.599998474121 55 55.400001525879 55.599998474121 56.599998474121 57.79999923706 58.400001525879 58.599998474121 58.79999923706 59.400001525879 59.79999923706 60.400001525879 61 61.20000076294 61.599998474121 62 62.20000076294 63 63.79999923706 63.79999923706 63.20000076294 63 62.599998474121 62.599998474121 62.20000076294 62.400001525879 63.20000076294 63.79999923706 63.79999923706 64.199996948242 65 65.599998474121 66.400001525879 67 67 67 66.199996948242 65 64.199996948242 63.79999923706 62.400001525879 61.599998474121 59 58.400001525879 58.599998474121 59.400001525879 59.400001525879 59.20000076294 58.79999923706 58.599998474121 59.20000076294 59.79999923706 60.20000076294 60.400001525879 59.599998474121 58.79999923706 57.599998474121 56.20000076294 55.20000076294 54.400001525879 53.400001525879 52.79999923706 52 50.79999923706 49.599998474121 48.400001525879 47.79999923706 48 48.20000076294 48.599998474121 49 49.400001525879 49.599998474121 49.79999923706 49.79999923706 48 46.599998474121 45.20000076294 45 44 43.599998474121 43.20000076294 42.599998474121 42 41.400001525879 41.599998474121 42.79999923706 44 45.20000076294 46.400001525879 47.20000076294 47.400001525879 47.599998474121 47.79999923706 47.400001525879 46 45.599998474121 44.20000076294 44 42.599998474121 41 40.79999923706 40.400001525879 39.599998474121 39.400001525879 38.79999923706 38.79999923706 40.79999923706 42.79999923706 45 47.400001525879 46.79999923706 46.20000076294 45.79999923706 45.79999923706 46 45.79999923706 45.599998474121 45.599998474121 45.400001525879