lundi 2016 09 40.400001525879 2016-09-12T18:20:56.000Z 40.400001525879 2016-09-12T18:21:15.000Z 40 2016-09-12T18:22:12.000Z 40.599998474121 2016-09-12T18:22:21.000Z 40.599998474121 2016-09-12T18:22:37.000Z 42.400001525879 2016-09-12T18:22:56.000Z 46.400001525879 2016-09-12T18:23:07.000Z 44 2016-09-12T18:23:13.000Z 43.599998474121 2016-09-12T18:23:25.000Z 35.599998474121 2016-09-12T18:23:37.000Z 30.39999961853 2016-09-12T18:23:50.000Z 31.200000762939 2016-09-12T18:23:54.000Z 31.39999961853 2016-09-12T18:24:03.000Z 31 2016-09-12T18:24:12.000Z 32.599998474121 2016-09-12T18:24:22.000Z 32.799999237061 2016-09-12T18:24:23.000Z 33 2016-09-12T18:24:27.000Z 30.39999961853 2016-09-12T18:24:52.000Z 31 2016-09-12T18:25:11.000Z 34.200000762939 2016-09-12T18:25:22.000Z 39.400001525879 2016-09-12T18:25:34.000Z 37.799999237061 2016-09-12T18:25:45.000Z 37.400001525879 2016-09-12T18:25:46.000Z 39 2016-09-12T18:25:59.000Z 40.400001525879 2016-09-12T18:26:12.000Z 38 2016-09-12T18:26:18.000Z 37.599998474121 2016-09-12T18:26:23.000Z 37 2016-09-12T18:26:26.000Z 36.799999237061 2016-09-12T18:26:27.000Z 36.200000762939 2016-09-12T18:26:34.000Z 37.799999237061 2016-09-12T18:26:45.000Z 39.799999237061 2016-09-12T18:26:55.000Z 38.200000762939 2016-09-12T18:27:06.000Z 40 2016-09-12T18:27:16.000Z 39.200000762939 2016-09-12T18:27:28.000Z 36.200000762939 2016-09-12T18:27:39.000Z 36.200000762939 2016-09-12T18:27:43.000Z 37.200000762939 2016-09-12T18:27:50.000Z 37.400001525879 2016-09-12T18:27:52.000Z 38 2016-09-12T18:27:59.000Z 41.200000762939 2016-09-12T18:28:11.000Z 41.200000762939 2016-09-12T18:28:14.000Z 41 2016-09-12T18:28:16.000Z 37.200000762939 2016-09-12T18:28:35.000Z 37.200000762939 2016-09-12T18:28:46.000Z 36 2016-09-12T18:29:04.000Z 36.200000762939 2016-09-12T18:29:10.000Z 36.400001525879 2016-09-12T18:29:28.000Z 36.400001525879 2016-09-12T18:29:35.000Z 36.799999237061 2016-09-12T18:29:52.000Z 38.200000762939 2016-09-12T18:30:08.000Z 39.400001525879 2016-09-12T18:30:25.000Z 39.799999237061 2016-09-12T18:30:47.000Z 40.200000762939 2016-09-12T18:30:54.000Z 40.200000762939 2016-09-12T18:31:00.000Z 39.599998474121 2016-09-12T18:31:04.000Z 36.400001525879 2016-09-12T18:31:28.000Z 35 2016-09-12T18:31:44.000Z 34.799999237061 2016-09-12T18:31:45.000Z 33 2016-09-12T18:32:01.000Z 34.200000762939 2016-09-12T18:32:15.000Z 37.400001525879 2016-09-12T18:32:31.000Z 37.599998474121 2016-09-12T18:32:41.000Z 35.200000762939 2016-09-12T18:33:40.000Z 30.60000038147 2016-09-12T18:33:58.000Z 30.60000038147 2016-09-12T18:34:10.000Z 32.400001525879 2016-09-12T18:34:17.000Z 35.400001525879 2016-09-12T18:34:24.000Z 37.200000762939 2016-09-12T18:34:31.000Z 37 2016-09-12T18:34:35.000Z 36.200000762939 2016-09-12T18:34:37.000Z 35.799999237061 2016-09-12T18:34:40.000Z 32.400001525879 2016-09-12T18:34:48.000Z 33 2016-09-12T18:34:57.000Z 33.599998474121 2016-09-12T18:35:12.000Z 33.599998474121 2016-09-12T18:35:18.000Z 35.200000762939 2016-09-12T18:35:32.000Z 35.200000762939 2016-09-12T18:35:36.000Z 35 2016-09-12T18:35:39.000Z 33.400001525879 2016-09-12T18:35:52.000Z 30 2016-09-12T18:36:05.000Z 35 2016-09-12T18:36:18.000Z 32.599998474121 2016-09-12T18:36:35.000Z 32 2016-09-12T18:36:47.000Z 31.200000762939 2016-09-12T18:36:53.000Z 31.200000762939 2016-09-12T18:36:55.000Z 31.39999961853 2016-09-12T18:37:01.000Z 33.799999237061 2016-09-12T18:37:08.000Z 33.200000762939 2016-09-12T18:37:19.000Z 33.799999237061 2016-09-12T18:37:30.000Z 33.200000762939 2016-09-12T18:37:31.000Z 32 2016-09-12T18:37:42.000Z 31.39999961853 2016-09-12T18:37:45.000Z 31 2016-09-12T18:37:56.000Z 32.400001525879 2016-09-12T18:38:02.000Z 33.799999237061 2016-09-12T18:38:05.000Z 38.200000762939 2016-09-12T18:38:20.000Z 37.200000762939 2016-09-12T18:39:06.000Z 38.599998474121 2016-09-12T18:39:51.000Z 38.799999237061 2016-09-12T18:39:52.000Z 40.400001525879 2016-09-12T18:39:59.000Z 40.200000762939 2016-09-12T18:40:03.000Z 40.400001525879 2016-09-12T18:40:12.000Z 43.799999237061 2016-09-12T18:40:21.000Z 45.599998474121 2016-09-12T18:40:25.000Z 46.200000762939 2016-09-12T18:40:27.000Z 46.200000762939 2016-09-12T18:40:38.000Z 44.799999237061 2016-09-12T18:40:53.000Z 43.400001525879 2016-09-12T18:41:05.000Z 42.799999237061 2016-09-12T18:41:15.000Z 41.599998474121 2016-09-12T18:41:25.000Z 39.799999237061 2016-09-12T18:41:34.000Z 39.599998474121 2016-09-12T18:41:47.000Z 40.799999237061 2016-09-12T18:41:59.000Z 40.599998474121 2016-09-12T18:42:04.000Z 39 2016-09-12T18:42:10.000Z 40 2016-09-12T18:42:17.000Z 40.200000762939 2016-09-12T18:42:23.000Z 40.799999237061 2016-09-12T18:42:32.000Z 40.599998474121 2016-09-12T18:42:36.000Z 42 2016-09-12T18:42:40.000Z 43.200000762939 2016-09-12T18:42:45.000Z 44.200000762939 2016-09-12T18:42:56.000Z 45 2016-09-12T18:43:41.000Z 48.400001525879 2016-09-12T18:43:59.000Z 48.400001525879 2016-09-12T18:44:02.000Z 47.799999237061 2016-09-12T18:44:18.000Z 47.400001525879 2016-09-12T18:44:31.000Z 47.799999237061 2016-09-12T18:44:44.000Z 48.799999237061 2016-09-12T18:44:57.000Z 49.799999237061 2016-09-12T18:45:09.000Z 52.400001525879 2016-09-12T18:45:22.000Z 55.799999237061 2016-09-12T18:45:36.000Z 56.200000762939 2016-09-12T18:45:41.000Z 56.200000762939 2016-09-12T18:46:19.000Z 57.200000762939 2016-09-12T18:46:40.000Z 57.400001525879 2016-09-12T18:46:46.000Z 58 2016-09-12T18:47:00.000Z 58 2016-09-12T18:47:13.000Z 57.799999237061 2016-09-12T18:47:17.000Z 58.200000762939 2016-09-12T18:47:28.000Z 60.400001525879 2016-09-12T18:47:36.000Z 60.400001525879 2016-09-12T18:47:40.000Z 58 2016-09-12T18:47:48.000Z 56 2016-09-12T18:47:54.000Z 51.200000762939 2016-09-12T18:48:00.000Z 48 2016-09-12T18:48:06.000Z 46.599998474121 2016-09-12T18:48:12.000Z 45.200000762939 2016-09-12T18:48:21.000Z 45.400001525879 2016-09-12T18:48:30.000Z 43.200000762939 2016-09-12T18:48:38.000Z 42 2016-09-12T18:48:45.000Z 43 2016-09-12T18:48:51.000Z 44.200000762939 2016-09-12T18:48:57.000Z 46 2016-09-12T18:49:04.000Z 48.400001525879 2016-09-12T18:49:41.000Z 48.400001525879 2016-09-12T18:49:42.000Z 50.599998474121 2016-09-12T18:50:02.000Z 50.599998474121 2016-09-12T18:50:03.000Z 50.799999237061 2016-09-12T18:50:06.000Z 51.400001525879 2016-09-12T18:50:09.000Z 52.400001525879 2016-09-12T18:50:13.000Z 53.200000762939 2016-09-12T18:50:28.000Z 51.200000762939 2016-09-12T18:50:43.000Z 49.599998474121 2016-09-12T18:50:57.000Z 48.200000762939 2016-09-12T18:51:10.000Z 47.599998474121 2016-09-12T18:51:18.000Z 49.200000762939 2016-09-12T18:51:32.000Z 51 2016-09-12T18:51:46.000Z 52.599998474121 2016-09-12T18:52:22.000Z 52.599998474121 2016-09-12T18:52:51.000Z 53.400001525879 2016-09-12T18:53:11.000Z 51 2016-09-12T18:53:24.000Z 50.599998474121 2016-09-12T18:53:28.000Z 52.599998474121 2016-09-12T18:53:40.000Z 52.599998474121 2016-09-12T18:53:42.000Z 53 2016-09-12T18:53:52.000Z 53.200000762939 2016-09-12T18:53:54.000Z 53 2016-09-12T18:54:04.000Z 52 2016-09-12T18:54:15.000Z 51.599998474121 2016-09-12T18:54:22.000Z 51.400001525879 2016-09-12T18:54:26.000Z 52.400001525879 2016-09-12T18:54:38.000Z 54.200000762939 2016-09-12T18:54:51.000Z 54.599998474121 2016-09-12T18:55:17.000Z 54.799999237061 2016-09-12T18:58:30.000Z 54.400001525879 2016-09-12T18:58:47.000Z 54.799999237061 2016-09-12T18:58:58.000Z 56.400001525879 2016-09-12T18:59:07.000Z 55.799999237061 2016-09-12T18:59:09.000Z 54 2016-09-12T18:59:18.000Z 53.400001525879 2016-09-12T18:59:21.000Z 52.599998474121 2016-09-12T18:59:25.000Z 51.799999237061 2016-09-12T18:59:29.000Z 51.799999237061 2016-09-12T18:59:38.000Z 52 2016-09-12T18:59:46.000Z 52.200000762939 2016-09-12T18:59:50.000Z 52.400001525879 2016-09-12T18:59:57.000Z 52.200000762939 2016-09-12T19:00:03.000Z 50.599998474121 2016-09-12T19:00:09.000Z 48.400001525879 2016-09-12T19:00:15.000Z 46 2016-09-12T19:00:21.000Z 46.200000762939 2016-09-12T19:00:22.000Z 46.400001525879 2016-09-12T19:00:24.000Z 47 2016-09-12T19:00:30.000Z 47.200000762939 2016-09-12T19:00:36.000Z 47 2016-09-12T19:00:43.000Z 46.400001525879 2016-09-12T19:00:50.000Z 46.200000762939 2016-09-12T19:00:55.000Z 46.599998474121 2016-09-12T19:00:56.000Z 46.799999237061 2016-09-12T19:00:57.000Z 47 2016-09-12T19:00:59.000Z 46.599998474121 2016-09-12T19:01:03.000Z 46.799999237061 2016-09-12T19:01:05.000Z 48 2016-09-12T19:01:10.000Z 49.400001525879 2016-09-12T19:01:19.000Z 50 2016-09-12T19:01:25.000Z 50.200000762939 2016-09-12T19:01:29.000Z 50.599998474121 2016-09-12T19:01:34.000Z 51.599998474121 2016-09-12T19:01:45.000Z 50.599998474121 2016-09-12T19:02:03.000Z 50.400001525879 2016-09-12T19:03:48.000Z 48.400001525879 2016-09-12T19:04:03.000Z 50.400001525879 2016-09-12T19:04:16.000Z 50.400001525879 2016-09-12T19:04:21.000Z 51 2016-09-12T19:04:32.000Z 51.400001525879 2016-09-12T19:04:38.000Z 51.599998474121 2016-09-12T19:04:49.000Z 51.200000762939 2016-09-12T19:05:05.000Z 51 2016-09-12T19:05:17.000Z 51.200000762939 2016-09-12T19:05:29.000Z 51.200000762939 2016-09-12T19:05:43.000Z 51.200000762939 2016-09-12T19:05:57.000Z 51.400001525879 2016-09-12T19:06:11.000Z 51.599998474121 2016-09-12T19:06:24.000Z 51.799999237061 2016-09-12T19:06:29.000Z 52 2016-09-12T19:07:47.000Z 52 2016-09-12T19:08:08.000Z 53.599998474121 2016-09-12T19:08:22.000Z 54.200000762939 2016-09-12T19:08:32.000Z 53.799999237061 2016-09-12T19:08:40.000Z 53.200000762939 2016-09-12T19:08:49.000Z 53 2016-09-12T19:08:51.000Z 53 2016-09-12T19:09:00.000Z 54.400001525879 2016-09-12T19:09:08.000Z 54.799999237061 2016-09-12T19:09:15.000Z 54.599998474121 2016-09-12T19:09:22.000Z 54.200000762939 2016-09-12T19:09:29.000Z 55.200000762939 2016-09-12T19:09:36.000Z 56 2016-09-12T19:09:39.000Z 56 2016-09-12T19:09:46.000Z 53.400001525879 2016-09-12T19:09:53.000Z 52.400001525879 2016-09-12T19:10:00.000Z 54 2016-09-12T19:10:07.000Z 53.799999237061 2016-09-12T19:10:17.000Z 54 2016-09-12T19:10:23.000Z 54 2016-09-12T19:10:26.000Z 53.599998474121 2016-09-12T19:10:39.000Z 53.200000762939 2016-09-12T19:10:48.000Z 53 2016-09-12T19:10:49.000Z 52.799999237061 2016-09-12T19:10:51.000Z 52.799999237061 2016-09-12T19:10:53.000Z 53 2016-09-12T19:10:55.000Z 53.799999237061 2016-09-12T19:11:02.000Z 54 2016-09-12T19:11:04.000Z 54.200000762939 2016-09-12T19:11:06.000Z 53.200000762939 2016-09-12T19:11:14.000Z 54.200000762939 2016-09-12T19:11:22.000Z 54.799999237061 2016-09-12T19:11:23.000Z 55.599998474121 2016-09-12T19:11:32.000Z 55.200000762939 2016-09-12T19:11:40.000Z 54.599998474121 2016-09-12T19:11:50.000Z 54.799999237061 2016-09-12T19:12:08.000Z 55.200000762939 2016-09-12T19:12:21.000Z 55 2016-09-12T19:12:26.000Z 54.599998474121 2016-09-12T19:12:34.000Z 54.200000762939 2016-09-12T19:12:40.000Z 54.400001525879 2016-09-12T19:12:46.000Z 54.599998474121 2016-09-12T19:12:47.000Z 56 2016-09-12T19:12:55.000Z 57.400001525879 2016-09-12T19:13:03.000Z 57.200000762939 2016-09-12T19:13:11.000Z 57.200000762939 2016-09-12T19:13:12.000Z 57.400001525879 2016-09-12T19:13:15.000Z 57.400001525879 2016-09-12T19:13:22.000Z 57.599998474121 2016-09-12T19:13:29.000Z 57.200000762939 2016-09-12T19:13:33.000Z 57.200000762939 2016-09-12T19:13:36.000Z 57.799999237061 2016-09-12T19:13:41.000Z 57.599998474121 2016-09-12T19:13:50.000Z 57.400001525879 2016-09-12T19:14:00.000Z 59.799999237061 2016-09-12T19:14:09.000Z 59.400001525879 2016-09-12T19:14:17.000Z 59 2016-09-12T19:14:21.000Z 58.400001525879 2016-09-12T19:14:24.000Z 58.400001525879 2016-09-12T19:14:30.000Z 61 2016-09-12T19:14:54.000Z 61.200000762939 2016-09-12T19:15:39.000Z 62.200000762939 2016-09-12T19:18:28.000Z 63.599998474121 2016-09-12T19:18:40.000Z 63.799999237061 2016-09-12T19:18:44.000Z 62.799999237061 2016-09-12T19:18:55.000Z 63 2016-09-12T19:18:59.000Z 63 2016-09-12T19:19:09.000Z 63 2016-09-12T19:19:21.000Z 62.799999237061 2016-09-12T19:19:27.000Z 62 2016-09-12T19:19:31.000Z 60.400001525879 2016-09-12T19:19:40.000Z 60 2016-09-12T19:19:47.000Z 60.799999237061 2016-09-12T19:19:56.000Z 61.200000762939 2016-09-12T19:19:57.000Z 62.200000762939 2016-09-12T19:20:07.000Z 61.400001525879 2016-09-12T19:20:17.000Z 61.200000762939 2016-09-12T19:20:28.000Z 62.599998474121 2016-09-12T19:20:38.000Z 62.599998474121 2016-09-12T19:20:49.000Z 62.400001525879 2016-09-12T19:20:59.000Z 63.200000762939 2016-09-12T19:21:47.000Z 64.800003051758 2016-09-12T19:22:04.000Z 64.800003051758 2016-09-12T19:22:06.000Z 64.800003051758 2016-09-12T19:22:11.000Z 64.599998474121 2016-09-12T19:22:20.000Z 62.599998474121 2016-09-12T19:22:29.000Z 62.200000762939 2016-09-12T19:22:31.000Z 61 2016-09-12T19:22:40.000Z 61 2016-09-12T19:22:43.000Z 61 2016-09-12T19:22:48.000Z 61 2016-09-12T19:22:56.000Z 61 2016-09-12T19:23:04.000Z 60.400001525879 2016-09-12T19:23:12.000Z 60.400001525879 2016-09-12T19:23:21.000Z 60.799999237061 2016-09-12T19:23:29.000Z 61.200000762939 2016-09-12T19:23:37.000Z 61.400001525879 2016-09-12T19:23:41.000Z 62 2016-09-12T19:23:48.000Z 62 2016-09-12T19:23:49.000Z 62 2016-09-12T19:23:56.000Z 62.200000762939 2016-09-12T19:24:01.000Z 61.200000762939 2016-09-12T19:24:09.000Z 60 2016-09-12T19:24:14.000Z 60.400001525879 2016-09-12T19:24:21.000Z 60.400001525879 2016-09-12T19:24:23.000Z 60.799999237061 2016-09-12T19:24:30.000Z 60.799999237061 2016-09-12T19:24:34.000Z 61 2016-09-12T19:24:37.000Z 61.400001525879 2016-09-12T19:24:41.000Z 61.400001525879 2016-09-12T19:27:42.000Z 61.200000762939 2016-09-12T19:28:22.000Z 59.400001525879 2016-09-12T19:28:44.000Z 59.200000762939 2016-09-12T19:28:45.000Z 58 2016-09-12T19:28:52.000Z 54.200000762939 2016-09-12T19:29:01.000Z 50.200000762939 2016-09-12T19:29:08.000Z 49.400001525879 2016-09-12T19:29:12.000Z 49.200000762939 2016-09-12T19:29:14.000Z 49.200000762939 2016-09-12T19:29:19.000Z 49 2016-09-12T19:29:24.000Z 49.599998474121 2016-09-12T19:29:29.000Z 49.400001525879 2016-09-12T19:29:35.000Z 49.599998474121 2016-09-12T19:29:41.000Z 50.200000762939 2016-09-12T19:29:43.000Z 52 2016-09-12T19:29:52.000Z 52.799999237061 2016-09-12T19:29:57.000Z 53.599998474121 2016-09-12T19:30:02.000Z 54.400001525879 2016-09-12T19:30:11.000Z 55.400001525879 2016-09-12T19:30:19.000Z 54.799999237061 2016-09-12T19:30:27.000Z 54.200000762939 2016-09-12T19:30:32.000Z 54 2016-09-12T19:30:34.000Z 54.599998474121 2016-09-12T19:30:49.000Z 54.599998474121 2016-09-12T19:30:57.000Z 54.400001525879 2016-09-12T19:31:18.000Z 54.400001525879 2016-09-12T19:31:20.000Z 54 2016-09-12T19:31:50.000Z 53.599998474121 2016-09-12T19:31:56.000Z 53.200000762939 2016-09-12T19:32:03.000Z 53.400001525879 2016-09-12T19:32:08.000Z 54 2016-09-12T19:32:10.000Z 56.200000762939 2016-09-12T19:32:33.000Z 54.799999237061 2016-09-12T19:32:48.000Z 56 2016-09-12T19:32:59.000Z 56.200000762939 2016-09-12T19:33:01.000Z 56 2016-09-12T19:33:05.000Z 54.400001525879 2016-09-12T19:33:14.000Z 53 2016-09-12T19:33:22.000Z 52.200000762939 2016-09-12T19:33:30.000Z 53 2016-09-12T19:33:34.000Z 53 2016-09-12T19:33:41.000Z 51.799999237061 2016-09-12T19:33:48.000Z 50.200000762939 2016-09-12T19:33:55.000Z 50.799999237061 2016-09-12T19:33:59.000Z 51.400001525879 2016-09-12T19:34:02.000Z 52.400001525879 2016-09-12T19:34:09.000Z 53.400001525879 2016-09-12T19:34:23.000Z 53.200000762939 2016-09-12T19:34:45.000Z 52.599998474121 2016-09-12T19:34:59.000Z 52.799999237061 2016-09-12T19:35:02.000Z 53.200000762939 2016-09-12T19:35:05.000Z 55.200000762939 2016-09-12T19:35:14.000Z 58.400001525879 2016-09-12T19:35:23.000Z 60.400001525879 2016-09-12T19:35:32.000Z 60.400001525879 2016-09-12T19:35:33.000Z 61 2016-09-12T19:35:45.000Z 61.200000762939 2016-09-12T19:35:56.000Z 62.400001525879 2016-09-12T19:36:07.000Z 64.199996948242 2016-09-12T19:36:18.000Z 65.400001525879 2016-09-12T19:36:25.000Z 66.400001525879 2016-09-12T19:36:29.000Z 67 2016-09-12T19:36:36.000Z 67.400001525879 2016-09-12T19:36:40.000Z 68.199996948242 2016-09-12T19:36:47.000Z 67.199996948242 2016-09-12T19:36:57.000Z 67 2016-09-12T19:37:08.000Z 67.400001525879 2016-09-12T19:37:10.000Z 67 2016-09-12T19:37:21.000Z 68 2016-09-12T19:37:30.000Z 68.400001525879 2016-09-12T19:37:31.000Z 69.400001525879 2016-09-12T19:37:38.000Z 68.800003051758 2016-09-12T19:37:46.000Z 67.599998474121 2016-09-12T19:37:52.000Z 68.800003051758 2016-09-12T19:37:56.000Z 69.599998474121 2016-09-12T19:38:05.000Z 69.400001525879 2016-09-12T19:38:14.000Z 68.800003051758 2016-09-12T19:38:17.000Z 68.199996948242 2016-09-12T19:38:20.000Z 68.199996948242 2016-09-12T19:38:30.000Z 63.400001525879 2016-09-12T19:38:39.000Z 56.400001525879 2016-09-12T19:38:47.000Z 54.799999237061 2016-09-12T19:38:48.000Z 52.400001525879 2016-09-12T19:38:52.000Z 50.799999237061 2016-09-12T19:38:56.000Z 51.599998474121 2016-09-12T19:39:03.000Z 52.200000762939 2016-09-12T19:39:06.000Z 52.599998474121 2016-09-12T19:39:11.000Z 52.599998474121 2016-09-12T19:39:18.000Z 52.799999237061 2016-09-12T19:39:26.000Z 53.400001525879 2016-09-12T19:39:30.000Z 55.400001525879 2016-09-12T19:39:38.000Z 58 2016-09-12T19:39:49.000Z 58.200000762939 2016-09-12T19:40:01.000Z 57.400001525879 2016-09-12T19:40:17.000Z 57 2016-09-12T19:40:27.000Z 56.400001525879 2016-09-12T19:40:35.000Z 56.799999237061 2016-09-12T19:40:56.000Z 58.599998474121 2016-09-12T19:41:11.000Z 59.799999237061 2016-09-12T19:41:18.000Z 61.400001525879 2016-09-12T19:41:25.000Z 60.799999237061 2016-09-12T19:41:35.000Z 60.599998474121 2016-09-12T19:41:36.000Z 61.400001525879 2016-09-12T19:41:44.000Z 62.400001525879 2016-09-12T19:41:49.000Z 62.599998474121 2016-09-12T19:41:52.000Z 62.799999237061 2016-09-12T19:41:54.000Z 63.599998474121 2016-09-12T19:41:58.000Z 66 2016-09-12T19:42:07.000Z 67 2016-09-12T19:42:15.000Z 66.400001525879 2016-09-12T19:42:20.000Z 66 2016-09-12T19:42:25.000Z 65.400001525879 2016-09-12T19:42:32.000Z 65.400001525879 2016-09-12T19:42:36.000Z 66.400001525879 2016-09-12T19:42:43.000Z 65.400001525879 2016-09-12T19:42:49.000Z 65.800003051758 2016-09-12T19:42:55.000Z 63.799999237061 2016-09-12T19:43:00.000Z 63.200000762939 2016-09-12T19:43:07.000Z 63.400001525879 2016-09-12T19:43:15.000Z 61 2016-09-12T19:43:24.000Z 61.799999237061 2016-09-12T19:43:38.000Z 59.799999237061 2016-09-12T19:43:49.000Z 57.599998474121 2016-09-12T19:43:57.000Z 56.599998474121 2016-09-12T19:44:01.000Z 55.799999237061 2016-09-12T19:44:09.000Z 55.400001525879 2016-09-12T19:44:17.000Z 55.200000762939 2016-09-12T19:44:19.000Z 55 2016-09-12T19:44:27.000Z 56.400001525879 2016-09-12T19:44:35.000Z 57 2016-09-12T19:44:43.000Z 56.400001525879 2016-09-12T19:44:52.000Z 55.400001525879 2016-09-12T19:45:00.000Z 55.799999237061 2016-09-12T19:45:03.000Z 57.200000762939 2016-09-12T19:45:11.000Z 57.200000762939 2016-09-12T19:46:18.000Z 55.599998474121 2016-09-12T19:46:30.000Z 54.599998474121 2016-09-12T19:46:39.000Z 54 2016-09-12T19:46:45.000Z 53.799999237061 2016-09-12T19:46:51.000Z 52.599998474121 2016-09-12T19:46:58.000Z 51.599998474121 2016-09-12T19:47:05.000Z 51.200000762939 2016-09-12T19:47:12.000Z 52.200000762939 2016-09-12T19:47:17.000Z 52.599998474121 2016-09-12T19:47:19.000Z 53 2016-09-12T19:47:27.000Z 52.400001525879 2016-09-12T19:47:44.000Z 52.599998474121 2016-09-12T19:47:51.000Z 53 2016-09-12T19:48:00.000Z 53 2016-09-12T19:48:08.000Z 53.200000762939 2016-09-12T19:48:13.000Z 53.400001525879 2016-09-12T19:48:21.000Z 53.799999237061 2016-09-12T19:48:29.000Z 53.799999237061 2016-09-12T19:48:32.000Z 53.799999237061 2016-09-12T19:48:38.000Z 54 2016-09-12T19:48:42.000Z 54 2016-09-12T19:48:46.000Z 53.200000762939 2016-09-12T19:48:53.000Z 52.200000762939 2016-09-12T19:49:00.000Z 52.200000762939 2016-09-12T19:49:05.000Z 53.200000762939 2016-09-12T19:49:12.000Z 53.599998474121 2016-09-12T19:49:19.000Z 53.799999237061 2016-09-12T19:49:23.000Z 54.400001525879 2016-09-12T19:49:26.000Z 54.799999237061 2016-09-12T19:49:35.000Z 54.599998474121 2016-09-12T19:50:39.000Z 54.599998474121 2016-09-12T19:50:52.000Z 55.799999237061 2016-09-12T19:51:03.000Z 57.200000762939 2016-09-12T19:51:13.000Z 57.599998474121 2016-09-12T19:51:24.000Z 57.799999237061 2016-09-12T19:51:37.000Z 57.799999237061 2016-09-12T19:51:38.000Z 57.599998474121 2016-09-12T19:51:42.000Z 56.799999237061 2016-09-12T19:51:51.000Z 56.599998474121 2016-09-12T19:51:56.000Z 56.599998474121 2016-09-12T19:51:58.000Z 56.799999237061 2016-09-12T19:52:07.000Z 56.200000762939 2016-09-12T19:52:16.000Z 56 2016-09-12T19:52:20.000Z 55.799999237061 2016-09-12T19:52:30.000Z 55 2016-09-12T19:52:43.000Z 54.400001525879 2016-09-12T19:52:52.000Z 53.799999237061 2016-09-12T19:53:00.000Z 53.799999237061 2016-09-12T19:53:05.000Z 52.799999237061 2016-09-12T19:53:11.000Z 50.200000762939 2016-09-12T19:53:18.000Z 51 2016-09-12T19:53:24.000Z 52.200000762939 2016-09-12T19:53:31.000Z 52 2016-09-12T19:53:38.000Z 52 2016-09-12T19:54:08.000Z 53.599998474121 2016-09-12T19:54:21.000Z 55.400001525879 2016-09-12T19:54:29.000Z 57.599998474121 2016-09-12T19:54:37.000Z 58.200000762939 2016-09-12T19:54:46.000Z 58.200000762939 2016-09-12T19:54:57.000Z 57 2016-09-12T19:55:10.000Z 56.400001525879 2016-09-12T19:55:11.000Z 55.200000762939 2016-09-12T19:55:23.000Z 55.799999237061 2016-09-12T19:55:36.000Z 55 2016-09-12T19:55:39.000Z 54.200000762939 2016-09-12T19:55:49.000Z 54.599998474121 2016-09-12T19:55:53.000Z 50.599998474121 2016-09-12T19:56:06.000Z 48.400001525879 2016-09-12T19:56:20.000Z 47.599998474121 2016-09-12T19:56:50.000Z 49 2016-09-12T19:57:13.000Z 49.799999237061 2016-09-12T19:59:03.000Z 53 2016-09-12T19:59:18.000Z 53.599998474121 2016-09-12T19:59:21.000Z 54.200000762939 2016-09-12T19:59:31.000Z 55 2016-09-12T19:59:44.000Z 54.400001525879 2016-09-12T19:59:54.000Z 54.799999237061 2016-09-12T19:59:59.000Z 54.400001525879 2016-09-12T20:00:07.000Z 54.799999237061 2016-09-12T20:00:10.000Z 55.400001525879 2016-09-12T20:00:14.000Z 56.200000762939 2016-09-12T20:00:17.000Z 53.400001525879 2016-09-12T20:00:27.000Z 52.799999237061 2016-09-12T20:00:31.000Z 53 2016-09-12T20:00:40.000Z 53.599998474121 2016-09-12T20:00:43.000Z 53.400001525879 2016-09-12T20:00:45.000Z 52.799999237061 2016-09-12T20:00:55.000Z 54.400001525879 2016-09-12T20:01:05.000Z 54.200000762939 2016-09-12T20:01:06.000Z 54 2016-09-12T20:01:08.000Z 53.799999237061 2016-09-12T20:01:09.000Z 53.799999237061 2016-09-12T20:01:11.000Z 55.599998474121 2016-09-12T20:01:20.000Z 59 2016-09-12T20:01:28.000Z 60 2016-09-12T20:01:31.000Z 58.400001525879 2016-09-12T20:01:38.000Z 57.200000762939 2016-09-12T20:01:45.000Z 58 2016-09-12T20:01:51.000Z 57 2016-09-12T20:01:58.000Z 54.599998474121 2016-09-12T20:02:05.000Z 53.599998474121 2016-09-12T20:02:16.000Z 57 2016-09-12T20:02:25.000Z 57.799999237061 2016-09-12T20:02:36.000Z 57.599998474121 2016-09-12T20:02:37.000Z 56.799999237061 2016-09-12T20:02:43.000Z 54.400001525879 2016-09-12T20:02:53.000Z 53 2016-09-12T20:02:56.000Z 53.200000762939 2016-09-12T20:03:02.000Z 53 2016-09-12T20:03:10.000Z 52.400001525879 2016-09-12T20:03:12.000Z 51.400001525879 2016-09-12T20:03:26.000Z 53.200000762939 2016-09-12T20:03:43.000Z 54.799999237061 2016-09-12T20:03:48.000Z 56.400001525879 2016-09-12T20:03:57.000Z 56.200000762939 2016-09-12T20:04:02.000Z 53.400001525879 2016-09-12T20:04:10.000Z 52.599998474121 2016-09-12T20:04:11.000Z 50.200000762939 2016-09-12T20:04:17.000Z 48 2016-09-12T20:04:23.000Z 47.799999237061 2016-09-12T20:04:29.000Z 48 2016-09-12T20:04:35.000Z 46.599998474121 2016-09-12T20:04:42.000Z 45 2016-09-12T20:04:48.000Z 45.200000762939 2016-09-12T20:04:54.000Z 44.400001525879 2016-09-12T20:05:00.000Z 45.200000762939 2016-09-12T20:05:06.000Z 45 2016-09-12T20:05:12.000Z 43.400001525879 2016-09-12T20:05:22.000Z 39.799999237061 2016-09-12T20:05:35.000Z 39 2016-09-12T20:05:37.000Z 39.599998474121 2016-09-12T20:05:47.000Z 42.200000762939 2016-09-12T20:06:00.000Z 42.799999237061 2016-09-12T20:06:08.000Z 43.400001525879 2016-09-12T20:06:15.000Z 41.599998474121 2016-09-12T20:06:22.000Z 41.200000762939 2016-09-12T20:06:24.000Z 40.599998474121 2016-09-12T20:06:30.000Z 40.799999237061 2016-09-12T20:06:36.000Z 40.799999237061 2016-09-12T20:06:38.000Z 41 2016-09-12T20:06:39.000Z 41.200000762939 2016-09-12T20:06:41.000Z 41.599998474121 2016-09-12T20:06:46.000Z 42.200000762939 2016-09-12T20:06:52.000Z 42.799999237061 2016-09-12T20:07:01.000Z 43.200000762939 2016-09-12T20:07:56.000Z 46 2016-09-12T20:08:11.000Z 45 2016-09-12T20:08:31.000Z 45 2016-09-12T20:08:33.000Z 44.200000762939 2016-09-12T20:08:43.000Z 44 2016-09-12T20:08:51.000Z 44 2016-09-12T20:08:59.000Z 43.799999237061 2016-09-12T20:09:07.000Z 42.799999237061 2016-09-12T20:09:15.000Z 44.799999237061 2016-09-12T20:09:23.000Z 44.400001525879 2016-09-12T20:09:24.000Z 44 2016-09-12T20:09:26.000Z 45.200000762939 2016-09-12T20:09:35.000Z 46.200000762939 2016-09-12T20:09:44.000Z 43.799999237061 2016-09-12T20:09:55.000Z 43 2016-09-12T20:10:02.000Z 42.200000762939 2016-09-12T20:10:11.000Z 42.200000762939 2016-09-12T20:11:11.000Z 42.400001525879 2016-09-12T20:11:18.000Z 42.400001525879 2016-09-12T20:11:20.000Z 42.400001525879 2016-09-12T20:11:23.000Z 42.200000762939 2016-09-12T20:11:50.000Z 42 2016-09-12T20:11:53.000Z 42.799999237061 2016-09-12T20:11:59.000Z 43.599998474121 2016-09-12T20:12:27.000Z 47.599998474121 2016-09-12T20:12:42.000Z 47.400001525879 2016-09-12T20:12:43.000Z 47.599998474121 2016-09-12T20:12:54.000Z 46.200000762939 2016-09-12T20:13:02.000Z 45.799999237061 2016-09-12T20:13:04.000Z 42.400001525879 2016-09-12T20:13:16.000Z 43.799999237061 2016-09-12T20:13:25.000Z 43.200000762939 2016-09-12T20:13:29.000Z 43.200000762939 2016-09-12T20:13:32.000Z 45 2016-09-12T20:13:40.000Z 45.599998474121 2016-09-12T20:13:48.000Z 44.799999237061 2016-09-12T20:13:56.000Z 42.400001525879 2016-09-12T20:14:02.000Z 42.200000762939 2016-09-12T20:14:10.000Z 44.400001525879 2016-09-12T20:14:18.000Z 44.400001525879 2016-09-12T20:14:19.000Z 44.400001525879 2016-09-12T20:14:21.000Z 44.400001525879 2016-09-12T20:14:29.000Z 44.599998474121 2016-09-12T20:14:30.000Z 45.200000762939 2016-09-12T20:14:38.000Z 45.200000762939 2016-09-12T20:14:46.000Z 44.400001525879 2016-09-12T20:14:51.000Z 45 2016-09-12T20:14:58.000Z 45 2016-09-12T20:15:06.000Z 44.799999237061 2016-09-12T20:15:14.000Z 44.400001525879 2016-09-12T20:15:22.000Z 44.200000762939 2016-09-12T20:15:29.000Z 46 2016-09-12T20:15:36.000Z 45 2016-09-12T20:15:42.000Z 46.400001525879 2016-09-12T20:15:46.000Z 47.599998474121 2016-09-12T20:15:49.000Z 49 2016-09-12T20:15:52.000Z 49 2016-09-12T20:16:00.000Z 43.799999237061 2016-09-12T20:16:08.000Z 40.799999237061 2016-09-12T20:16:14.000Z 40.200000762939 2016-09-12T20:16:16.000Z 44.799999237061 2016-09-12T20:16:24.000Z 48.200000762939 2016-09-12T20:16:32.000Z 46.599998474121 2016-09-12T20:16:36.000Z 45.200000762939 2016-09-12T20:16:43.000Z 46.599998474121 2016-09-12T20:16:50.000Z 47.599998474121 2016-09-12T20:16:57.000Z 46 2016-09-12T20:17:03.000Z 45.400001525879 2016-09-12T20:17:12.000Z 45.400001525879 2016-09-12T20:17:25.000Z