lundi 2016 09 40.400001525879 2016-09-12T18:20:56.000Z 40.400001525879 2016-09-12T18:21:15.000Z 40 2016-09-12T18:22:12.000Z 40.599998474121 2016-09-12T18:22:21.000Z 40.599998474121 2016-09-12T18:22:37.000Z 42.400001525879 2016-09-12T18:22:56.000Z 46.400001525879 2016-09-12T18:23:07.000Z 44 2016-09-12T18:23:13.000Z 43.599998474121 2016-09-12T18:23:25.000Z 35.599998474121 2016-09-12T18:23:37.000Z 30.39999961853 2016-09-12T18:23:50.000Z 31.200000762939 2016-09-12T18:23:54.000Z 31.39999961853 2016-09-12T18:24:03.000Z 31 2016-09-12T18:24:12.000Z 32.599998474121 2016-09-12T18:24:22.000Z 32.799999237061 2016-09-12T18:24:23.000Z 33 2016-09-12T18:24:27.000Z 30.39999961853 2016-09-12T18:24:52.000Z 31 2016-09-12T18:25:11.000Z 34.200000762939 2016-09-12T18:25:22.000Z 39.400001525879 2016-09-12T18:25:34.000Z 37.799999237061 2016-09-12T18:25:45.000Z 37.400001525879 2016-09-12T18:25:46.000Z 39 2016-09-12T18:25:59.000Z 40.400001525879 2016-09-12T18:26:12.000Z 38 2016-09-12T18:26:18.000Z 37.599998474121 2016-09-12T18:26:23.000Z 37 2016-09-12T18:26:26.000Z 36.799999237061 2016-09-12T18:26:27.000Z 36.200000762939 2016-09-12T18:26:34.000Z 37.799999237061 2016-09-12T18:26:45.000Z 39.799999237061 2016-09-12T18:26:55.000Z 38.200000762939 2016-09-12T18:27:06.000Z 40 2016-09-12T18:27:16.000Z 39.200000762939 2016-09-12T18:27:28.000Z 36.200000762939 2016-09-12T18:27:39.000Z 36.200000762939 2016-09-12T18:27:43.000Z 37.200000762939 2016-09-12T18:27:50.000Z 37.400001525879 2016-09-12T18:27:52.000Z 38 2016-09-12T18:27:59.000Z 41.200000762939 2016-09-12T18:28:11.000Z 41.200000762939 2016-09-12T18:28:14.000Z 41 2016-09-12T18:28:16.000Z 37.200000762939 2016-09-12T18:28:35.000Z 37.200000762939 2016-09-12T18:28:46.000Z 36 2016-09-12T18:29:04.000Z 36.200000762939 2016-09-12T18:29:10.000Z 36.400001525879 2016-09-12T18:29:28.000Z 36.400001525879 2016-09-12T18:29:35.000Z 36.799999237061 2016-09-12T18:29:52.000Z 38.200000762939 2016-09-12T18:30:08.000Z 39.400001525879 2016-09-12T18:30:25.000Z 39.799999237061 2016-09-12T18:30:47.000Z 40.200000762939 2016-09-12T18:30:54.000Z 40.200000762939 2016-09-12T18:31:00.000Z 39.599998474121 2016-09-12T18:31:04.000Z 36.400001525879 2016-09-12T18:31:28.000Z 35 2016-09-12T18:31:44.000Z 34.799999237061 2016-09-12T18:31:45.000Z 33 2016-09-12T18:32:01.000Z 34.200000762939 2016-09-12T18:32:15.000Z 37.400001525879 2016-09-12T18:32:31.000Z 37.599998474121 2016-09-12T18:32:41.000Z 35.200000762939 2016-09-12T18:33:40.000Z 30.60000038147 2016-09-12T18:33:58.000Z 30.60000038147 2016-09-12T18:34:10.000Z 32.400001525879 2016-09-12T18:34:17.000Z 35.400001525879 2016-09-12T18:34:24.000Z 37.200000762939 2016-09-12T18:34:31.000Z 37 2016-09-12T18:34:35.000Z 36.200000762939 2016-09-12T18:34:37.000Z 35.799999237061 2016-09-12T18:34:40.000Z 32.400001525879 2016-09-12T18:34:48.000Z 33 2016-09-12T18:34:57.000Z 33.599998474121 2016-09-12T18:35:12.000Z 33.599998474121 2016-09-12T18:35:18.000Z 35.200000762939 2016-09-12T18:35:32.000Z 35.200000762939 2016-09-12T18:35:36.000Z 35 2016-09-12T18:35:39.000Z 33.400001525879 2016-09-12T18:35:52.000Z 30 2016-09-12T18:36:05.000Z 35 2016-09-12T18:36:18.000Z 32.599998474121 2016-09-12T18:36:35.000Z 32 2016-09-12T18:36:47.000Z 31.200000762939 2016-09-12T18:36:53.000Z 31.200000762939 2016-09-12T18:36:55.000Z 31.39999961853 2016-09-12T18:37:01.000Z 33.799999237061 2016-09-12T18:37:08.000Z 33.200000762939 2016-09-12T18:37:19.000Z 33.799999237061 2016-09-12T18:37:30.000Z 33.200000762939 2016-09-12T18:37:31.000Z 32 2016-09-12T18:37:42.000Z 31.39999961853 2016-09-12T18:37:45.000Z 31 2016-09-12T18:37:56.000Z 32.400001525879 2016-09-12T18:38:02.000Z 33.799999237061 2016-09-12T18:38:05.000Z 38.200000762939 2016-09-12T18:38:20.000Z 37.200000762939 2016-09-12T18:39:06.000Z 38.599998474121 2016-09-12T18:39:51.000Z 38.799999237061 2016-09-12T18:39:52.000Z 40.400001525879 2016-09-12T18:39:59.000Z 40.200000762939 2016-09-12T18:40:03.000Z 40.400001525879 2016-09-12T18:40:12.000Z 43.799999237061 2016-09-12T18:40:21.000Z 45.599998474121 2016-09-12T18:40:25.000Z 46.200000762939 2016-09-12T18:40:27.000Z 46.200000762939 2016-09-12T18:40:38.000Z 44.799999237061 2016-09-12T18:40:53.000Z 43.400001525879 2016-09-12T18:41:05.000Z 42.799999237061 2016-09-12T18:41:15.000Z 41.599998474121 2016-09-12T18:41:25.000Z 39.799999237061 2016-09-12T18:41:34.000Z 39.599998474121 2016-09-12T18:41:47.000Z 40.799999237061 2016-09-12T18:41:59.000Z 40.599998474121 2016-09-12T18:42:04.000Z 39 2016-09-12T18:42:10.000Z 40 2016-09-12T18:42:17.000Z 40.200000762939 2016-09-12T18:42:23.000Z 40.799999237061 2016-09-12T18:42:32.000Z 40.599998474121 2016-09-12T18:42:36.000Z 42 2016-09-12T18:42:40.000Z 43.200000762939 2016-09-12T18:42:45.000Z 44.200000762939 2016-09-12T18:42:56.000Z 45 2016-09-12T18:43:41.000Z 48.400001525879 2016-09-12T18:43:59.000Z 48.400001525879 2016-09-12T18:44:02.000Z 47.799999237061 2016-09-12T18:44:18.000Z 47.400001525879 2016-09-12T18:44:31.000Z 47.799999237061 2016-09-12T18:44:44.000Z 48.799999237061 2016-09-12T18:44:57.000Z 49.799999237061 2016-09-12T18:45:09.000Z 52.400001525879 2016-09-12T18:45:22.000Z 55.799999237061 2016-09-12T18:45:36.000Z 56.200000762939 2016-09-12T18:45:41.000Z 56.200000762939 2016-09-12T18:46:19.000Z 57.200000762939 2016-09-12T18:46:40.000Z 57.400001525879 2016-09-12T18:46:46.000Z 58 2016-09-12T18:47:00.000Z 58 2016-09-12T18:47:13.000Z 57.799999237061 2016-09-12T18:47:17.000Z 58.200000762939 2016-09-12T18:47:28.000Z 60.400001525879 2016-09-12T18:47:36.000Z 60.400001525879 2016-09-12T18:47:40.000Z 58 2016-09-12T18:47:48.000Z 56 2016-09-12T18:47:54.000Z 51.200000762939 2016-09-12T18:48:00.000Z 48 2016-09-12T18:48:06.000Z 46.599998474121 2016-09-12T18:48:12.000Z 45.200000762939 2016-09-12T18:48:21.000Z 45.400001525879 2016-09-12T18:48:30.000Z 43.200000762939 2016-09-12T18:48:38.000Z 42 2016-09-12T18:48:45.000Z 43 2016-09-12T18:48:51.000Z 44.200000762939 2016-09-12T18:48:57.000Z 46 2016-09-12T18:49:04.000Z 48.400001525879 2016-09-12T18:49:41.000Z 48.400001525879 2016-09-12T18:49:42.000Z 50.599998474121 2016-09-12T18:50:02.000Z 50.599998474121 2016-09-12T18:50:03.000Z 50.799999237061 2016-09-12T18:50:06.000Z 51.400001525879 2016-09-12T18:50:09.000Z 52.400001525879 2016-09-12T18:50:13.000Z 53.200000762939 2016-09-12T18:50:28.000Z 51.200000762939 2016-09-12T18:50:43.000Z 49.599998474121 2016-09-12T18:50:57.000Z 48.200000762939 2016-09-12T18:51:10.000Z 47.599998474121 2016-09-12T18:51:18.000Z 49.200000762939 2016-09-12T18:51:32.000Z 51 2016-09-12T18:51:46.000Z 52.599998474121 2016-09-12T18:52:22.000Z 52.599998474121 2016-09-12T18:52:51.000Z 53.400001525879 2016-09-12T18:53:11.000Z 51 2016-09-12T18:53:24.000Z 50.599998474121 2016-09-12T18:53:28.000Z 52.599998474121 2016-09-12T18:53:40.000Z 52.599998474121 2016-09-12T18:53:42.000Z 53 2016-09-12T18:53:52.000Z 53.200000762939 2016-09-12T18:53:54.000Z 53 2016-09-12T18:54:04.000Z 52 2016-09-12T18:54:15.000Z 51.599998474121 2016-09-12T18:54:22.000Z 51.400001525879 2016-09-12T18:54:26.000Z 52.400001525879 2016-09-12T18:54:38.000Z 54.200000762939 2016-09-12T18:54:51.000Z 54.599998474121 2016-09-12T18:55:17.000Z 54.799999237061 2016-09-12T18:58:30.000Z 54.400001525879 2016-09-12T18:58:47.000Z 54.799999237061 2016-09-12T18:58:58.000Z 56.400001525879 2016-09-12T18:59:07.000Z 55.799999237061 2016-09-12T18:59:09.000Z 54 2016-09-12T18:59:18.000Z 53.400001525879 2016-09-12T18:59:21.000Z 52.599998474121 2016-09-12T18:59:25.000Z 51.799999237061 2016-09-12T18:59:29.000Z 51.799999237061 2016-09-12T18:59:38.000Z 52 2016-09-12T18:59:46.000Z 52.200000762939 2016-09-12T18:59:50.000Z 52.400001525879 2016-09-12T18:59:57.000Z 52.200000762939 2016-09-12T19:00:03.000Z 50.599998474121 2016-09-12T19:00:09.000Z 48.400001525879 2016-09-12T19:00:15.000Z 46 2016-09-12T19:00:21.000Z 46.200000762939 2016-09-12T19:00:22.000Z 46.400001525879 2016-09-12T19:00:24.000Z 47 2016-09-12T19:00:30.000Z 47.200000762939 2016-09-12T19:00:36.000Z 47 2016-09-12T19:00:43.000Z 46.400001525879 2016-09-12T19:00:50.000Z 46.200000762939 2016-09-12T19:00:55.000Z 46.599998474121 2016-09-12T19:00:56.000Z 46.799999237061 2016-09-12T19:00:57.000Z 47 2016-09-12T19:00:59.000Z 46.599998474121 2016-09-12T19:01:03.000Z 46.799999237061 2016-09-12T19:01:05.000Z 48 2016-09-12T19:01:10.000Z 49.400001525879 2016-09-12T19:01:19.000Z 50 2016-09-12T19:01:25.000Z 50.200000762939 2016-09-12T19:01:29.000Z 50.599998474121 2016-09-12T19:01:34.000Z 51.599998474121 2016-09-12T19:01:45.000Z 50.599998474121 2016-09-12T19:02:03.000Z 50.400001525879 2016-09-12T19:03:48.000Z 48.400001525879 2016-09-12T19:04:03.000Z 50.400001525879 2016-09-12T19:04:16.000Z 50.400001525879 2016-09-12T19:04:21.000Z 51 2016-09-12T19:04:32.000Z 51.400001525879 2016-09-12T19:04:38.000Z 51.599998474121 2016-09-12T19:04:49.000Z 51.200000762939 2016-09-12T19:05:05.000Z 51 2016-09-12T19:05:17.000Z 51.200000762939 2016-09-12T19:05:29.000Z 51.200000762939 2016-09-12T19:05:43.000Z 51.200000762939 2016-09-12T19:05:57.000Z 51.400001525879 2016-09-12T19:06:11.000Z 51.599998474121 2016-09-12T19:06:24.000Z 51.799999237061 2016-09-12T19:06:29.000Z 52 2016-09-12T19:07:47.000Z 52 2016-09-12T19:08:08.000Z 53.599998474121 2016-09-12T19:08:22.000Z 54.200000762939 2016-09-12T19:08:32.000Z 53.799999237061 2016-09-12T19:08:40.000Z 53.200000762939 2016-09-12T19:08:49.000Z 53 2016-09-12T19:08:51.000Z 53 2016-09-12T19:09:00.000Z 54.400001525879 2016-09-12T19:09:08.000Z 54.799999237061 2016-09-12T19:09:15.000Z 54.599998474121 2016-09-12T19:09:22.000Z 54.200000762939 2016-09-12T19:09:29.000Z 55.200000762939 2016-09-12T19:09:36.000Z 56 2016-09-12T19:09:39.000Z 56 2016-09-12T19:09:46.000Z 53.400001525879 2016-09-12T19:09:53.000Z 52.400001525879 2016-09-12T19:10:00.000Z 54 2016-09-12T19:10:07.000Z 53.799999237061 2016-09-12T19:10:17.000Z 54 2016-09-12T19:10:23.000Z 54 2016-09-12T19:10:26.000Z 53.599998474121 2016-09-12T19:10:39.000Z 53.200000762939 2016-09-12T19:10:48.000Z 53 2016-09-12T19:10:49.000Z 52.799999237061 2016-09-12T19:10:51.000Z 52.799999237061 2016-09-12T19:10:53.000Z 53 2016-09-12T19:10:55.000Z 53.799999237061 2016-09-12T19:11:02.000Z 54 2016-09-12T19:11:04.000Z 54.200000762939 2016-09-12T19:11:06.000Z 53.200000762939 2016-09-12T19:11:14.000Z 54.200000762939 2016-09-12T19:11:22.000Z 54.799999237061 2016-09-12T19:11:23.000Z 55.599998474121 2016-09-12T19:11:32.000Z 55.200000762939 2016-09-12T19:11:40.000Z 54.599998474121 2016-09-12T19:11:50.000Z 54.799999237061 2016-09-12T19:12:08.000Z 55.200000762939 2016-09-12T19:12:21.000Z 55 2016-09-12T19:12:26.000Z 54.599998474121 2016-09-12T19:12:34.000Z 54.200000762939 2016-09-12T19:12:40.000Z 54.400001525879 2016-09-12T19:12:46.000Z 54.599998474121 2016-09-12T19:12:47.000Z 56 2016-09-12T19:12:55.000Z 57.400001525879 2016-09-12T19:13:03.000Z 57.200000762939 2016-09-12T19:13:11.000Z 57.200000762939 2016-09-12T19:13:12.000Z 57.400001525879 2016-09-12T19:13:15.000Z 57.400001525879 2016-09-12T19:13:22.000Z 57.599998474121 2016-09-12T19:13:29.000Z 57.200000762939 2016-09-12T19:13:33.000Z 57.200000762939 2016-09-12T19:13:36.000Z 57.799999237061 2016-09-12T19:13:41.000Z 57.599998474121 2016-09-12T19:13:50.000Z 57.400001525879 2016-09-12T19:14:00.000Z 59.799999237061 2016-09-12T19:14:09.000Z 59.400001525879 2016-09-12T19:14:17.000Z 59 2016-09-12T19:14:21.000Z 58.400001525879 2016-09-12T19:14:24.000Z 58.400001525879 2016-09-12T19:14:30.000Z 61 2016-09-12T19:14:54.000Z 61.200000762939 2016-09-12T19:15:39.000Z 62.200000762939 2016-09-12T19:18:28.000Z 63.599998474121 2016-09-12T19:18:40.000Z 63.799999237061 2016-09-12T19:18:44.000Z 62.799999237061 2016-09-12T19:18:55.000Z 63 2016-09-12T19:18:59.000Z 63 2016-09-12T19:19:09.000Z 63 2016-09-12T19:19:21.000Z 62.799999237061 2016-09-12T19:19:27.000Z 62 2016-09-12T19:19:31.000Z 60.400001525879 2016-09-12T19:19:40.000Z 60 2016-09-12T19:19:47.000Z 60.799999237061 2016-09-12T19:19:56.000Z 61.200000762939 2016-09-12T19:19:57.000Z 62.200000762939 2016-09-12T19:20:07.000Z 61.400001525879 2016-09-12T19:20:17.000Z 61.200000762939 2016-09-12T19:20:28.000Z 62.599998474121 2016-09-12T19:20:38.000Z 62.599998474121 2016-09-12T19:20:49.000Z 62.400001525879 2016-09-12T19:20:59.000Z 63.200000762939 2016-09-12T19:21:47.000Z 64.800003051758 2016-09-12T19:22:04.000Z 64.800003051758 2016-09-12T19:22:06.000Z 64.800003051758 2016-09-12T19:22:11.000Z 64.599998474121 2016-09-12T19:22:20.000Z 62.599998474121 2016-09-12T19:22:29.000Z 62.200000762939 2016-09-12T19:22:31.000Z 61 2016-09-12T19:22:40.000Z 61 2016-09-12T19:22:43.000Z 61 2016-09-12T19:22:48.000Z 61 2016-09-12T19:22:56.000Z 61 2016-09-12T19:23:04.000Z 60.400001525879 2016-09-12T19:23:12.000Z 60.400001525879 2016-09-12T19:23:21.000Z 60.799999237061 2016-09-12T19:23:29.000Z 61.200000762939 2016-09-12T19:23:37.000Z 61.400001525879 2016-09-12T19:23:41.000Z 62 2016-09-12T19:23:48.000Z 62 2016-09-12T19:23:49.000Z 62 2016-09-12T19:23:56.000Z 62.200000762939 2016-09-12T19:24:01.000Z 61.200000762939 2016-09-12T19:24:09.000Z 60 2016-09-12T19:24:14.000Z 60.400001525879 2016-09-12T19:24:21.000Z 60.400001525879 2016-09-12T19:24:23.000Z 60.799999237061 2016-09-12T19:24:30.000Z 60.799999237061 2016-09-12T19:24:34.000Z 61 2016-09-12T19:24:37.000Z 61.400001525879 2016-09-12T19:24:41.000Z 61.400001525879 2016-09-12T19:27:42.000Z 61.200000762939 2016-09-12T19:28:22.000Z 59.400001525879 2016-09-12T19:28:44.000Z 59.200000762939 2016-09-12T19:28:45.000Z 58 2016-09-12T19:28:52.000Z 54.200000762939 2016-09-12T19:29:01.000Z 50.200000762939 2016-09-12T19:29:08.000Z 49.400001525879 2016-09-12T19:29:12.000Z 49.200000762939 2016-09-12T19:29:14.000Z 49.200000762939 2016-09-12T19:29:19.000Z 49 2016-09-12T19:29:24.000Z 49.599998474121 2016-09-12T19:29:29.000Z 49.400001525879 2016-09-12T19:29:35.000Z 49.599998474121 2016-09-12T19:29:41.000Z 50.200000762939 2016-09-12T19:29:43.000Z 52 2016-09-12T19:29:52.000Z 52.799999237061 2016-09-12T19:29:57.000Z 53.599998474121 2016-09-12T19:30:02.000Z 54.400001525879 2016-09-12T19:30:11.000Z 55.400001525879 2016-09-12T19:30:19.000Z 54.799999237061 2016-09-12T19:30:27.000Z 54.200000762939 2016-09-12T19:30:32.000Z 54 2016-09-12T19:30:34.000Z 54.599998474121 2016-09-12T19:30:49.000Z 54.599998474121 2016-09-12T19:30:57.000Z 54.400001525879 2016-09-12T19:31:18.000Z 54.400001525879 2016-09-12T19:31:20.000Z 54 2016-09-12T19:31:50.000Z 53.599998474121 2016-09-12T19:31:56.000Z 53.200000762939 2016-09-12T19:32:03.000Z 53.400001525879 2016-09-12T19:32:08.000Z 54 2016-09-12T19:32:10.000Z 56.200000762939 2016-09-12T19:32:33.000Z 54.799999237061 2016-09-12T19:32:48.000Z 56 2016-09-12T19:32:59.000Z 56.200000762939 2016-09-12T19:33:01.000Z 56 2016-09-12T19:33:05.000Z 54.400001525879 2016-09-12T19:33:14.000Z 53 2016-09-12T19:33:22.000Z 52.200000762939 2016-09-12T19:33:30.000Z 53 2016-09-12T19:33:34.000Z 53 2016-09-12T19:33:41.000Z 51.799999237061 2016-09-12T19:33:48.000Z 50.200000762939 2016-09-12T19:33:55.000Z 50.799999237061 2016-09-12T19:33:59.000Z 51.400001525879 2016-09-12T19:34:02.000Z 52.400001525879 2016-09-12T19:34:09.000Z 53.400001525879 2016-09-12T19:34:23.000Z 53.200000762939 2016-09-12T19:34:45.000Z 52.599998474121 2016-09-12T19:34:59.000Z 52.799999237061 2016-09-12T19:35:02.000Z 53.200000762939 2016-09-12T19:35:05.000Z 55.200000762939 2016-09-12T19:35:14.000Z 58.400001525879 2016-09-12T19:35:23.000Z 60.400001525879 2016-09-12T19:35:32.000Z 60.400001525879 2016-09-12T19:35:33.000Z 61 2016-09-12T19:35:45.000Z 61.200000762939 2016-09-12T19:35:56.000Z 62.400001525879 2016-09-12T19:36:07.000Z 64.199996948242 2016-09-12T19:36:18.000Z 65.400001525879 2016-09-12T19:36:25.000Z 66.400001525879 2016-09-12T19:36:29.000Z 67 2016-09-12T19:36:36.000Z 67.400001525879 2016-09-12T19:36:40.000Z 68.199996948242 2016-09-12T19:36:47.000Z 67.199996948242 2016-09-12T19:36:57.000Z 67 2016-09-12T19:37:08.000Z 67.400001525879 2016-09-12T19:37:10.000Z 67 2016-09-12T19:37:21.000Z 68 2016-09-12T19:37:30.000Z 68.400001525879 2016-09-12T19:37:31.000Z 69.400001525879 2016-09-12T19:37:38.000Z 68.800003051758 2016-09-12T19:37:46.000Z 67.599998474121 2016-09-12T19:37:52.000Z 68.800003051758 2016-09-12T19:37:56.000Z 69.599998474121 2016-09-12T19:38:05.000Z 69.400001525879 2016-09-12T19:38:14.000Z 68.800003051758 2016-09-12T19:38:17.000Z 68.199996948242 2016-09-12T19:38:20.000Z 68.199996948242 2016-09-12T19:38:30.000Z 63.400001525879 2016-09-12T19:38:39.000Z 56.400001525879 2016-09-12T19:38:47.000Z 54.799999237061 2016-09-12T19:38:48.000Z 52.400001525879 2016-09-12T19:38:52.000Z 50.799999237061 2016-09-12T19:38:56.000Z 51.599998474121 2016-09-12T19:39:03.000Z 52.200000762939 2016-09-12T19:39:06.000Z 52.599998474121 2016-09-12T19:39:11.000Z 52.599998474121 2016-09-12T19:39:18.000Z 52.799999237061 2016-09-12T19:39:26.000Z 53.400001525879 2016-09-12T19:39:30.000Z 55.400001525879 2016-09-12T19:39:38.000Z 58 2016-09-12T19:39:49.000Z 58.200000762939 2016-09-12T19:40:01.000Z 57.400001525879 2016-09-12T19:40:17.000Z 57 2016-09-12T19:40:27.000Z 56.400001525879 2016-09-12T19:40:35.000Z 56.799999237061 2016-09-12T19:40:56.000Z 58.599998474121 2016-09-12T19:41:11.000Z 59.799999237061 2016-09-12T19:41:18.000Z 61.400001525879 2016-09-12T19:41:25.000Z 60.799999237061 2016-09-12T19:41:35.000Z 60.599998474121 2016-09-12T19:41:36.000Z 61.400001525879 2016-09-12T19:41:44.000Z 62.400001525879 2016-09-12T19:41:49.000Z 62.599998474121 2016-09-12T19:41:52.000Z 62.799999237061 2016-09-12T19:41:54.000Z 63.599998474121 2016-09-12T19:41:58.000Z 66 2016-09-12T19:42:07.000Z 67 2016-09-12T19:42:15.000Z 66.400001525879 2016-09-12T19:42:20.000Z 66 2016-09-12T19:42:25.000Z 65.400001525879 2016-09-12T19:42:32.000Z 65.400001525879 2016-09-12T19:42:36.000Z 66.400001525879 2016-09-12T19:42:43.000Z 65.400001525879 2016-09-12T19:42:49.000Z 65.800003051758 2016-09-12T19:42:55.000Z 63.799999237061 2016-09-12T19:43:00.000Z 63.200000762939 2016-09-12T19:43:07.000Z 63.400001525879 2016-09-12T19:43:15.000Z 61 2016-09-12T19:43:24.000Z 61.799999237061 2016-09-12T19:43:38.000Z 59.799999237061 2016-09-12T19:43:49.000Z 57.599998474121 2016-09-12T19:43:57.000Z 56.599998474121 2016-09-12T19:44:01.000Z 55.799999237061 2016-09-12T19:44:09.000Z 55.400001525879 2016-09-12T19:44:17.000Z 55.200000762939 2016-09-12T19:44:19.000Z 55 2016-09-12T19:44:27.000Z 56.400001525879 2016-09-12T19:44:35.000Z 57 2016-09-12T19:44:43.000Z 56.400001525879 2016-09-12T19:44:52.000Z 55.400001525879 2016-09-12T19:45:00.000Z 55.799999237061 2016-09-12T19:45:03.000Z 57.200000762939 2016-09-12T19:45:11.000Z 57.200000762939 2016-09-12T19:46:18.000Z 55.599998474121 2016-09-12T19:46:30.000Z 54.599998474121 2016-09-12T19:46:39.000Z 54 2016-09-12T19:46:45.000Z 53.799999237061 2016-09-12T19:46:51.000Z 52.599998474121 2016-09-12T19:46:58.000Z 51.599998474121 2016-09-12T19:47:05.000Z 51.200000762939 2016-09-12T19:47:12.000Z 52.200000762939 2016-09-12T19:47:17.000Z 52.599998474121 2016-09-12T19:47:19.000Z 53 2016-09-12T19:47:27.000Z 52.400001525879 2016-09-12T19:47:44.000Z 52.599998474121 2016-09-12T19:47:51.000Z 53 2016-09-12T19:48:00.000Z 53 2016-09-12T19:48:08.000Z 53.200000762939 2016-09-12T19:48:13.000Z 53.400001525879 2016-09-12T19:48:21.000Z 53.799999237061 2016-09-12T19:48:29.000Z 53.799999237061 2016-09-12T19:48:32.000Z 53.799999237061 2016-09-12T19:48:38.000Z 54 2016-09-12T19:48:42.000Z 54 2016-09-12T19:48:46.000Z 53.200000762939 2016-09-12T19:48:53.000Z 52.200000762939 2016-09-12T19:49:00.000Z 52.200000762939 2016-09-12T19:49:05.000Z 53.200000762939 2016-09-12T19:49:12.000Z 53.599998474121 2016-09-12T19:49:19.000Z 53.799999237061 2016-09-12T19:49:23.000Z 54.400001525879 2016-09-12T19:49:26.000Z 54.799999237061 2016-09-12T19:49:35.000Z 54.599998474121 2016-09-12T19:50:39.000Z 54.599998474121 2016-09-12T19:50:52.000Z 55.799999237061 2016-09-12T19:51:03.000Z 57.200000762939 2016-09-12T19:51:13.000Z 57.599998474121 2016-09-12T19:51:24.000Z 57.799999237061 2016-09-12T19:51:37.000Z 57.799999237061 2016-09-12T19:51:38.000Z 57.599998474121 2016-09-12T19:51:42.000Z 56.799999237061 2016-09-12T19:51:51.000Z 56.599998474121 2016-09-12T19:51:56.000Z 56.599998474121 2016-09-12T19:51:58.000Z 56.799999237061 2016-09-12T19:52:07.000Z 56.200000762939 2016-09-12T19:52:16.000Z 56 2016-09-12T19:52:20.000Z 55.799999237061 2016-09-12T19:52:30.000Z 55 2016-09-12T19:52:43.000Z 54.400001525879 2016-09-12T19:52:52.000Z 53.799999237061 2016-09-12T19:53:00.000Z 53.799999237061 2016-09-12T19:53:05.000Z 52.799999237061 2016-09-12T19:53:11.000Z 50.200000762939 2016-09-12T19:53:18.000Z 51 2016-09-12T19:53:24.000Z 52.200000762939 2016-09-12T19:53:31.000Z 52 2016-09-12T19:53:38.000Z 52 2016-09-12T19:54:08.000Z 53.599998474121 2016-09-12T19:54:21.000Z 55.400001525879 2016-09-12T19:54:29.000Z 57.599998474121 2016-09-12T19:54:37.000Z 58.200000762939 2016-09-12T19:54:46.000Z 58.200000762939 2016-09-12T19:54:57.000Z 57 2016-09-12T19:55:10.000Z 56.400001525879 2016-09-12T19:55:11.000Z 55.200000762939 2016-09-12T19:55:23.000Z 55.799999237061 2016-09-12T19:55:36.000Z 55 2016-09-12T19:55:39.000Z 54.200000762939 2016-09-12T19:55:49.000Z 54.599998474121 2016-09-12T19:55:53.000Z 50.599998474121 2016-09-12T19:56:06.000Z 48.400001525879 2016-09-12T19:56:20.000Z 47.599998474121 2016-09-12T19:56:50.000Z 49 2016-09-12T19:57:13.000Z 49.799999237061 2016-09-12T19:59:03.000Z 53 2016-09-12T19:59:18.000Z 53.599998474121 2016-09-12T19:59:21.000Z 54.200000762939 2016-09-12T19:59:31.000Z 55 2016-09-12T19:59:44.000Z 54.400001525879 2016-09-12T19:59:54.000Z 54.799999237061 2016-09-12T19:59:59.000Z 54.400001525879 2016-09-12T20:00:07.000Z 54.799999237061 2016-09-12T20:00:10.000Z 55.400001525879 2016-09-12T20:00:14.000Z 56.200000762939 2016-09-12T20:00:17.000Z 53.400001525879 2016-09-12T20:00:27.000Z 52.799999237061 2016-09-12T20:00:31.000Z 53 2016-09-12T20:00:40.000Z 53.599998474121 2016-09-12T20:00:43.000Z 53.400001525879 2016-09-12T20:00:45.000Z 52.799999237061 2016-09-12T20:00:55.000Z 54.400001525879 2016-09-12T20:01:05.000Z 54.200000762939 2016-09-12T20:01:06.000Z 54 2016-09-12T20:01:08.000Z 53.799999237061 2016-09-12T20:01:09.000Z 53.799999237061 2016-09-12T20:01:11.000Z 55.599998474121 2016-09-12T20:01:20.000Z 59 2016-09-12T20:01:28.000Z 60 2016-09-12T20:01:31.000Z 58.400001525879 2016-09-12T20:01:38.000Z 57.200000762939 2016-09-12T20:01:45.000Z 58 2016-09-12T20:01:51.000Z 57 2016-09-12T20:01:58.000Z 54.599998474121 2016-09-12T20:02:05.000Z 53.599998474121 2016-09-12T20:02:16.000Z 57 2016-09-12T20:02:25.000Z 57.799999237061 2016-09-12T20:02:36.000Z 57.599998474121 2016-09-12T20:02:37.000Z 56.799999237061 2016-09-12T20:02:43.000Z 54.400001525879 2016-09-12T20:02:53.000Z 53 2016-09-12T20:02:56.000Z 53.200000762939 2016-09-12T20:03:02.000Z 53 2016-09-12T20:03:10.000Z 52.400001525879 2016-09-12T20:03:12.000Z 51.400001525879 2016-09-12T20:03:26.000Z 53.200000762939 2016-09-12T20:03:43.000Z 54.799999237061 2016-09-12T20:03:48.000Z 56.400001525879 2016-09-12T20:03:57.000Z 56.200000762939 2016-09-12T20:04:02.000Z 53.400001525879 2016-09-12T20:04:10.000Z 52.599998474121 2016-09-12T20:04:11.000Z 50.200000762939 2016-09-12T20:04:17.000Z 48 2016-09-12T20:04:23.000Z 47.799999237061 2016-09-12T20:04:29.000Z 48 2016-09-12T20:04:35.000Z 46.599998474121 2016-09-12T20:04:42.000Z 45 2016-09-12T20:04:48.000Z 45.200000762939 2016-09-12T20:04:54.000Z 44.400001525879 2016-09-12T20:05:00.000Z 45.200000762939 2016-09-12T20:05:06.000Z 45 2016-09-12T20:05:12.000Z 43.400001525879 2016-09-12T20:05:22.000Z 39.799999237061 2016-09-12T20:05:35.000Z 39 2016-09-12T20:05:37.000Z 39.599998474121 2016-09-12T20:05:47.000Z 42.200000762939 2016-09-12T20:06:00.000Z 42.799999237061 2016-09-12T20:06:08.000Z 43.400001525879 2016-09-12T20:06:15.000Z 41.599998474121 2016-09-12T20:06:22.000Z 41.200000762939 2016-09-12T20:06:24.000Z 40.599998474121 2016-09-12T20:06:30.000Z 40.799999237061 2016-09-12T20:06:36.000Z 40.799999237061 2016-09-12T20:06:38.000Z 41 2016-09-12T20:06:39.000Z 41.200000762939 2016-09-12T20:06:41.000Z 41.599998474121 2016-09-12T20:06:46.000Z 42.200000762939 2016-09-12T20:06:52.000Z 42.799999237061 2016-09-12T20:07:01.000Z 43.200000762939 2016-09-12T20:07:56.000Z 46 2016-09-12T20:08:11.000Z 45 2016-09-12T20:08:31.000Z 45 2016-09-12T20:08:33.000Z 44.200000762939 2016-09-12T20:08:43.000Z 44 2016-09-12T20:08:51.000Z 44 2016-09-12T20:08:59.000Z 43.799999237061 2016-09-12T20:09:07.000Z 42.799999237061 2016-09-12T20:09:15.000Z 44.799999237061 2016-09-12T20:09:23.000Z 44.400001525879 2016-09-12T20:09:24.000Z 44 2016-09-12T20:09:26.000Z 45.200000762939 2016-09-12T20:09:35.000Z 46.200000762939 2016-09-12T20:09:44.000Z 43.799999237061 2016-09-12T20:09:55.000Z 43 2016-09-12T20:10:02.000Z 42.200000762939 2016-09-12T20:10:11.000Z 42.200000762939 2016-09-12T20:11:11.000Z 42.400001525879 2016-09-12T20:11:18.000Z 42.400001525879 2016-09-12T20:11:20.000Z 42.400001525879 2016-09-12T20:11:23.000Z 42.200000762939 2016-09-12T20:11:50.000Z 42 2016-09-12T20:11:53.000Z 42.799999237061 2016-09-12T20:11:59.000Z 43.599998474121 2016-09-12T20:12:27.000Z 47.599998474121 2016-09-12T20:12:42.000Z 47.400001525879 2016-09-12T20:12:43.000Z 47.599998474121 2016-09-12T20:12:54.000Z 46.200000762939 2016-09-12T20:13:02.000Z 45.799999237061 2016-09-12T20:13:04.000Z 42.400001525879 2016-09-12T20:13:16.000Z 43.799999237061 2016-09-12T20:13:25.000Z 43.200000762939 2016-09-12T20:13:29.000Z 43.200000762939 2016-09-12T20:13:32.000Z 45 2016-09-12T20:13:40.000Z 45.599998474121 2016-09-12T20:13:48.000Z 44.799999237061 2016-09-12T20:13:56.000Z 42.400001525879 2016-09-12T20:14:02.000Z 42.200000762939 2016-09-12T20:14:10.000Z 44.400001525879 2016-09-12T20:14:18.000Z 44.400001525879 2016-09-12T20:14:19.000Z 44.400001525879 2016-09-12T20:14:21.000Z 44.400001525879 2016-09-12T20:14:29.000Z 44.599998474121 2016-09-12T20:14:30.000Z 45.200000762939 2016-09-12T20:14:38.000Z 45.200000762939 2016-09-12T20:14:46.000Z 44.400001525879 2016-09-12T20:14:51.000Z 45 2016-09-12T20:14:58.000Z 45 2016-09-12T20:15:06.000Z 44.799999237061 2016-09-12T20:15:14.000Z 44.400001525879 2016-09-12T20:15:22.000Z 44.200000762939 2016-09-12T20:15:29.000Z 46 2016-09-12T20:15:36.000Z 45 2016-09-12T20:15:42.000Z 46.400001525879 2016-09-12T20:15:46.000Z 47.599998474121 2016-09-12T20:15:49.000Z 49 2016-09-12T20:15:52.000Z 49 2016-09-12T20:16:00.000Z 43.799999237061 2016-09-12T20:16:08.000Z 40.799999237061 2016-09-12T20:16:14.000Z 40.200000762939 2016-09-12T20:16:16.000Z 44.799999237061 2016-09-12T20:16:24.000Z 48.200000762939 2016-09-12T20:16:32.000Z 46.599998474121 2016-09-12T20:16:36.000Z 45.200000762939 2016-09-12T20:16:43.000Z 46.599998474121 2016-09-12T20:16:50.000Z 47.599998474121 2016-09-12T20:16:57.000Z 46 2016-09-12T20:17:03.000Z 45.400001525879 2016-09-12T20:17:12.000Z 45.400001525879 2016-09-12T20:17:25.000Z 40.400001525879 2016-09-19T18:20:37.000Z 40.400001525879 2016-09-19T18:20:52.000Z 40.400001525879 2016-09-19T18:20:55.000Z 40.200000762939 2016-09-19T18:21:00.000Z 40.799999237061 2016-09-19T18:21:18.000Z 43.400001525879 2016-09-19T18:21:57.000Z 45.599998474121 2016-09-19T18:22:51.000Z 47.799999237061 2016-09-19T18:23:08.000Z 47.400001525879 2016-09-19T18:23:19.000Z 45.400001525879 2016-09-19T18:23:30.000Z 42.599998474121 2016-09-19T18:23:40.000Z 41.200000762939 2016-09-19T18:23:45.000Z 41.599998474121 2016-09-19T18:23:57.000Z 42 2016-09-19T18:24:22.000Z 45.200000762939 2016-09-19T18:24:36.000Z 47.799999237061 2016-09-19T18:24:49.000Z 48.200000762939 2016-09-19T18:25:00.000Z 49 2016-09-19T18:25:17.000Z 49 2016-09-19T18:25:34.000Z 48.599998474121 2016-09-19T18:25:51.000Z 48 2016-09-19T18:26:15.000Z 48 2016-09-19T18:26:17.000Z 46.599998474121 2016-09-19T18:26:30.000Z 46.200000762939 2016-09-19T18:26:42.000Z 46.400001525879 2016-09-19T18:26:45.000Z 48.799999237061 2016-09-19T18:27:07.000Z 51.799999237061 2016-09-19T18:27:26.000Z 50.200000762939 2016-09-19T18:27:39.000Z 49.799999237061 2016-09-19T18:27:51.000Z 52.400001525879 2016-09-19T18:28:03.000Z 55.400001525879 2016-09-19T18:28:16.000Z 56.599998474121 2016-09-19T18:28:21.000Z 59.200000762939 2016-09-19T18:28:34.000Z 59.599998474121 2016-09-19T18:28:50.000Z 60.599998474121 2016-09-19T18:29:06.000Z 58.599998474121 2016-09-19T18:29:21.000Z 58.200000762939 2016-09-19T18:29:44.000Z 58 2016-09-19T18:29:57.000Z 57.200000762939 2016-09-19T18:30:15.000Z 58.599998474121 2016-09-19T18:30:30.000Z 61 2016-09-19T18:30:40.000Z 62.599998474121 2016-09-19T18:30:49.000Z 62.799999237061 2016-09-19T18:30:58.000Z 62.799999237061 2016-09-19T18:31:03.000Z 62.799999237061 2016-09-19T18:31:11.000Z 61.400001525879 2016-09-19T18:31:19.000Z 61.200000762939 2016-09-19T18:31:30.000Z 61.200000762939 2016-09-19T18:31:40.000Z 61.400001525879 2016-09-19T18:31:49.000Z 61.200000762939 2016-09-19T18:31:55.000Z 61.599998474121 2016-09-19T18:31:57.000Z 63.799999237061 2016-09-19T18:32:05.000Z 63.799999237061 2016-09-19T18:32:12.000Z 61.599998474121 2016-09-19T18:32:19.000Z 61.799999237061 2016-09-19T18:32:27.000Z 62 2016-09-19T18:32:28.000Z 63 2016-09-19T18:32:40.000Z 62.200000762939 2016-09-19T18:33:08.000Z 61.599998474121 2016-09-19T18:34:05.000Z 61 2016-09-19T18:34:21.000Z 60.799999237061 2016-09-19T18:34:34.000Z 60.400001525879 2016-09-19T18:34:46.000Z 62.599998474121 2016-09-19T18:34:59.000Z 63.400001525879 2016-09-19T18:35:03.000Z 64 2016-09-19T18:35:14.000Z 64 2016-09-19T18:35:28.000Z 64 2016-09-19T18:36:02.000Z 62.599998474121 2016-09-19T18:36:19.000Z 60.400001525879 2016-09-19T18:36:32.000Z 59.400001525879 2016-09-19T18:36:40.000Z 60.599998474121 2016-09-19T18:36:53.000Z 60.799999237061 2016-09-19T18:37:02.000Z 59.200000762939 2016-09-19T18:37:11.000Z 59 2016-09-19T18:37:13.000Z 59.599998474121 2016-09-19T18:37:22.000Z 60.200000762939 2016-09-19T18:37:28.000Z 60.200000762939 2016-09-19T18:37:31.000Z 61 2016-09-19T18:37:48.000Z 62.200000762939 2016-09-19T18:38:02.000Z 62.599998474121 2016-09-19T18:38:14.000Z 63.599998474121 2016-09-19T18:38:24.000Z 64.199996948242 2016-09-19T18:38:27.000Z 65.800003051758 2016-09-19T18:38:37.000Z 65.199996948242 2016-09-19T18:38:46.000Z 64.199996948242 2016-09-19T18:38:54.000Z 62.400001525879 2016-09-19T18:39:03.000Z 61.200000762939 2016-09-19T18:39:15.000Z 62.200000762939 2016-09-19T18:39:26.000Z 63.200000762939 2016-09-19T18:39:43.000Z 64.199996948242 2016-09-19T18:40:01.000Z 65.199996948242 2016-09-19T18:40:16.000Z 66.800003051758 2016-09-19T18:40:28.000Z 67 2016-09-19T18:40:30.000Z 69 2016-09-19T18:40:41.000Z 71.400001525879 2016-09-19T18:40:53.000Z 72 2016-09-19T18:41:12.000Z 73.599998474121 2016-09-19T18:41:32.000Z 74.599998474121 2016-09-19T18:41:46.000Z 75.599998474121 2016-09-19T18:41:59.000Z 75.400001525879 2016-09-19T18:42:02.000Z 76 2016-09-19T18:42:18.000Z 78.199996948242 2016-09-19T18:42:30.000Z 79.400001525879 2016-09-19T18:42:37.000Z 78.400001525879 2016-09-19T18:42:47.000Z 76.400001525879 2016-09-19T18:42:58.000Z 75.599998474121 2016-09-19T18:43:13.000Z 75.199996948242 2016-09-19T18:43:24.000Z 76.199996948242 2016-09-19T18:43:42.000Z 78 2016-09-19T18:43:54.000Z 79.599998474121 2016-09-19T18:44:11.000Z 80.400001525879 2016-09-19T18:44:55.000Z 82 2016-09-19T18:45:12.000Z 79.199996948242 2016-09-19T18:45:22.000Z 76.400001525879 2016-09-19T18:45:41.000Z 77 2016-09-19T18:46:23.000Z 77.599998474121 2016-09-19T18:47:05.000Z 79.199996948242 2016-09-19T18:47:22.000Z 80.400001525879 2016-09-19T18:47:41.000Z 80.400001525879 2016-09-19T18:47:44.000Z 80 2016-09-19T18:48:01.000Z 80.800003051758 2016-09-19T18:48:31.000Z 80.800003051758 2016-09-19T18:48:34.000Z 82 2016-09-19T18:48:49.000Z 82.599998474121 2016-09-19T18:49:13.000Z 82.599998474121 2016-09-19T18:50:06.000Z 82.599998474121 2016-09-19T18:50:16.000Z 83 2016-09-19T18:50:31.000Z 83.599998474121 2016-09-19T18:50:50.000Z 82.400001525879 2016-09-19T18:51:01.000Z 81.599998474121 2016-09-19T18:51:06.000Z 81.599998474121 2016-09-19T18:51:14.000Z 82.800003051758 2016-09-19T18:51:19.000Z 84.400001525879 2016-09-19T18:51:30.000Z 82.800003051758 2016-09-19T18:51:45.000Z 81.800003051758 2016-09-19T18:52:38.000Z 80 2016-09-19T18:53:10.000Z 79.400001525879 2016-09-19T18:53:13.000Z 77.800003051758 2016-09-19T18:53:21.000Z 80.199996948242 2016-09-19T18:53:28.000Z 82.800003051758 2016-09-19T18:53:35.000Z 82.599998474121 2016-09-19T18:53:43.000Z 82.199996948242 2016-09-19T18:53:52.000Z 82 2016-09-19T18:54:02.000Z 82 2016-09-19T18:54:04.000Z 82 2016-09-19T18:54:06.000Z 81.800003051758 2016-09-19T18:54:15.000Z 81.800003051758 2016-09-19T18:54:18.000Z 81.199996948242 2016-09-19T18:54:29.000Z 80.599998474121 2016-09-19T18:54:42.000Z 79.199996948242 2016-09-19T18:54:53.000Z 78.400001525879 2016-09-19T18:54:59.000Z 78.400001525879 2016-09-19T18:55:00.000Z 78.800003051758 2016-09-19T18:55:03.000Z 79.599998474121 2016-09-19T18:55:11.000Z 80.199996948242 2016-09-19T18:55:26.000Z 80.199996948242 2016-09-19T18:55:27.000Z 80.199996948242 2016-09-19T18:55:29.000Z 80.400001525879 2016-09-19T18:55:31.000Z 80.400001525879 2016-09-19T18:57:57.000Z 79.800003051758 2016-09-19T18:58:19.000Z 78.800003051758 2016-09-19T18:58:46.000Z 78 2016-09-19T18:59:00.000Z 75.199996948242 2016-09-19T18:59:11.000Z 75 2016-09-19T18:59:19.000Z 74 2016-09-19T18:59:29.000Z 73.400001525879 2016-09-19T18:59:31.000Z 72 2016-09-19T18:59:39.000Z 71.199996948242 2016-09-19T18:59:48.000Z 70.599998474121 2016-09-19T18:59:50.000Z 69.400001525879 2016-09-19T18:59:55.000Z 68.800003051758 2016-09-19T19:00:03.000Z 69 2016-09-19T19:00:11.000Z 66.199996948242 2016-09-19T19:00:19.000Z 64.400001525879 2016-09-19T19:00:23.000Z 63.799999237061 2016-09-19T19:00:25.000Z 63 2016-09-19T19:00:32.000Z 61 2016-09-19T19:00:39.000Z 58 2016-09-19T19:00:48.000Z 55.200000762939 2016-09-19T19:00:53.000Z 53 2016-09-19T19:00:56.000Z 50.599998474121 2016-09-19T19:01:00.000Z 47.400001525879 2016-09-19T19:01:07.000Z 44.200000762939 2016-09-19T19:01:11.000Z 43 2016-09-19T19:01:13.000Z 42.200000762939 2016-09-19T19:01:15.000Z 43.400001525879 2016-09-19T19:01:20.000Z 44.799999237061 2016-09-19T19:01:26.000Z 46.799999237061 2016-09-19T19:01:37.000Z 47.599998474121 2016-09-19T19:02:30.000Z 52 2016-09-19T19:02:46.000Z 56 2016-09-19T19:02:58.000Z 57.599998474121 2016-09-19T19:03:04.000Z 61 2016-09-19T19:03:15.000Z 62 2016-09-19T19:03:17.000Z 63.200000762939 2016-09-19T19:03:20.000Z 65 2016-09-19T19:03:35.000Z 66.199996948242 2016-09-19T19:03:49.000Z 68.400001525879 2016-09-19T19:04:04.000Z 70.599998474121 2016-09-19T19:04:21.000Z 72 2016-09-19T19:04:38.000Z 74 2016-09-19T19:04:59.000Z 76.199996948242 2016-09-19T19:05:15.000Z 78.199996948242 2016-09-19T19:05:29.000Z 80.199996948242 2016-09-19T19:05:39.000Z 81.400001525879 2016-09-19T19:05:45.000Z 81.599998474121 2016-09-19T19:05:47.000Z 82.800003051758 2016-09-19T19:05:59.000Z 83 2016-09-19T19:07:48.000Z 83 2016-09-19T19:07:56.000Z 84.400001525879 2016-09-19T19:08:14.000Z 85.400001525879 2016-09-19T19:08:25.000Z 87.800003051758 2016-09-19T19:08:36.000Z 89.400001525879 2016-09-19T19:08:46.000Z 90.199996948242 2016-09-19T19:08:53.000Z 91.800003051758 2016-09-19T19:09:00.000Z 92.199996948242 2016-09-19T19:09:03.000Z 92.400001525879 2016-09-19T19:09:07.000Z 92.800003051758 2016-09-19T19:09:18.000Z 94 2016-09-19T19:09:33.000Z 95 2016-09-19T19:09:48.000Z 96 2016-09-19T19:09:54.000Z 96.400001525879 2016-09-19T19:10:05.000Z 97.800003051758 2016-09-19T19:10:17.000Z 100 2016-09-19T19:10:30.000Z 100.40000152588 2016-09-19T19:10:35.000Z 101.19999694824 2016-09-19T19:10:38.000Z 99.199996948242 2016-09-19T19:10:47.000Z 98.400001525879 2016-09-19T19:10:58.000Z 100.40000152588 2016-09-19T19:11:12.000Z 99.400001525879 2016-09-19T19:11:24.000Z 99 2016-09-19T19:11:36.000Z 98.800003051758 2016-09-19T19:12:05.000Z 96 2016-09-19T19:12:17.000Z 91.599998474121 2016-09-19T19:12:28.000Z 87.599998474121 2016-09-19T19:12:37.000Z 84.199996948242 2016-09-19T19:12:44.000Z 81.599998474121 2016-09-19T19:12:50.000Z 79.599998474121 2016-09-19T19:12:56.000Z 79 2016-09-19T19:13:00.000Z 78.599998474121 2016-09-19T19:13:02.000Z 78.199996948242 2016-09-19T19:13:04.000Z 75.800003051758 2016-09-19T19:13:07.000Z 73.199996948242 2016-09-19T19:13:14.000Z 73 2016-09-19T19:13:16.000Z 73 2016-09-19T19:13:20.000Z 73.800003051758 2016-09-19T19:13:28.000Z 73 2016-09-19T19:13:40.000Z 72.599998474121 2016-09-19T19:16:33.000Z 72.400001525879 2016-09-19T19:16:36.000Z 69.800003051758 2016-09-19T19:16:57.000Z 67.400001525879 2016-09-19T19:17:10.000Z 66.199996948242 2016-09-19T19:17:19.000Z 64.199996948242 2016-09-19T19:17:27.000Z 62.400001525879 2016-09-19T19:17:35.000Z 61.400001525879 2016-09-19T19:17:40.000Z 61.200000762939 2016-09-19T19:17:41.000Z 60.599998474121 2016-09-19T19:17:49.000Z 61.200000762939 2016-09-19T19:17:57.000Z 61.400001525879 2016-09-19T19:18:00.000Z 61.799999237061 2016-09-19T19:18:08.000Z 63.200000762939 2016-09-19T19:18:17.000Z 64.199996948242 2016-09-19T19:18:26.000Z 64.800003051758 2016-09-19T19:18:36.000Z 64.800003051758 2016-09-19T19:18:40.000Z 64.599998474121 2016-09-19T19:18:44.000Z 64.199996948242 2016-09-19T19:19:01.000Z 64.199996948242 2016-09-19T19:19:12.000Z 63 2016-09-19T19:19:27.000Z 63 2016-09-19T19:19:39.000Z 63.200000762939 2016-09-19T19:19:44.000Z 64 2016-09-19T19:19:51.000Z 64.400001525879 2016-09-19T19:19:54.000Z 64.599998474121 2016-09-19T19:19:56.000Z 65 2016-09-19T19:20:04.000Z 65 2016-09-19T19:20:06.000Z 65 2016-09-19T19:20:08.000Z 64.599998474121 2016-09-19T19:20:15.000Z 63.599998474121 2016-09-19T19:20:22.000Z 62.400001525879 2016-09-19T19:20:29.000Z 61.200000762939 2016-09-19T19:21:20.000Z 60.200000762939 2016-09-19T19:21:34.000Z 59.599998474121 2016-09-19T19:21:40.000Z 57.599998474121 2016-09-19T19:21:51.000Z 57.200000762939 2016-09-19T19:21:56.000Z 57 2016-09-19T19:21:59.000Z 57 2016-09-19T19:22:19.000Z 56.400001525879 2016-09-19T19:22:29.000Z 55 2016-09-19T19:22:47.000Z 54.200000762939 2016-09-19T19:22:57.000Z 55.400001525879 2016-09-19T19:23:08.000Z 51.599998474121 2016-09-19T19:23:20.000Z 51 2016-09-19T19:23:31.000Z 49.200000762939 2016-09-19T19:23:41.000Z 48 2016-09-19T19:24:16.000Z 45.200000762939 2016-09-19T19:26:25.000Z 41.599998474121 2016-09-19T19:26:34.000Z 40.400001525879 2016-09-19T19:26:36.000Z 36 2016-09-19T19:26:44.000Z 36.599998474121 2016-09-19T19:27:25.000Z 38 2016-09-19T19:27:39.000Z 37.400001525879 2016-09-19T19:27:47.000Z 37.599998474121 2016-09-19T19:27:51.000Z 38 2016-09-19T19:27:53.000Z 38.799999237061 2016-09-19T19:27:59.000Z 38.799999237061 2016-09-19T19:28:10.000Z 40.799999237061 2016-09-19T19:28:32.000Z 40.799999237061 2016-09-19T19:28:45.000Z 40.200000762939 2016-09-19T19:28:48.000Z 39.599998474121 2016-09-19T19:28:50.000Z 39.400001525879 2016-09-19T19:28:52.000Z 38.400001525879 2016-09-19T19:28:59.000Z 37.200000762939 2016-09-19T19:29:06.000Z 36.400001525879 2016-09-19T19:29:10.000Z 35.400001525879 2016-09-19T19:29:19.000Z 34.400001525879 2016-09-19T19:29:30.000Z 34 2016-09-19T19:29:38.000Z 34 2016-09-19T19:29:43.000Z 34 2016-09-19T19:29:50.000Z 33.799999237061 2016-09-19T19:29:52.000Z 34 2016-09-19T19:29:55.000Z 34.400001525879 2016-09-19T19:29:59.000Z 34.599998474121 2016-09-19T19:30:02.000Z 34.799999237061 2016-09-19T19:30:06.000Z 35 2016-09-19T19:30:10.000Z 34.799999237061 2016-09-19T19:30:14.000Z 34.599998474121 2016-09-19T19:30:16.000Z 34.400001525879 2016-09-19T19:30:18.000Z 34 2016-09-19T19:30:23.000Z 34.200000762939 2016-09-19T19:30:26.000Z 35 2016-09-19T19:30:34.000Z 34.400001525879 2016-09-19T19:30:41.000Z 33.799999237061 2016-09-19T19:30:50.000Z 33.599998474121 2016-09-19T19:30:53.000Z 33.599998474121 2016-09-19T19:31:01.000Z 34 2016-09-19T19:31:12.000Z 33.400001525879 2016-09-19T19:31:23.000Z 33.200000762939 2016-09-19T19:33:53.000Z 33.200000762939 2016-09-19T19:33:56.000Z 33.799999237061 2016-09-19T19:34:14.000Z 34.799999237061 2016-09-19T19:34:28.000Z 35 2016-09-19T19:34:33.000Z 35.400001525879 2016-09-19T19:34:44.000Z 35 2016-09-19T19:34:54.000Z 35 2016-09-19T19:35:06.000Z 35.400001525879 2016-09-19T19:35:17.000Z 33.599998474121 2016-09-19T19:35:27.000Z 32.599998474121 2016-09-19T19:35:46.000Z 32 2016-09-19T19:35:50.000Z 30.200000762939 2016-09-19T19:35:58.000Z 30 2016-09-19T19:36:02.000Z 30 2016-09-19T19:36:04.000Z 30.200000762939 2016-09-19T19:36:08.000Z 30.60000038147 2016-09-19T19:36:12.000Z 31 2016-09-19T19:36:15.000Z 32 2016-09-19T19:36:24.000Z 32.599998474121 2016-09-19T19:36:28.000Z 33.200000762939 2016-09-19T19:36:32.000Z 35.599998474121 2016-09-19T19:36:40.000Z 36 2016-09-19T19:36:41.000Z 40.400001525879 2016-09-19T19:36:48.000Z 41.400001525879 2016-09-19T19:36:50.000Z 42.599998474121 2016-09-19T19:36:52.000Z 46.799999237061 2016-09-19T19:37:02.000Z 49.200000762939 2016-09-19T19:37:13.000Z 49.799999237061 2016-09-19T19:38:42.000Z 50.200000762939 2016-09-19T19:38:55.000Z 50 2016-09-19T19:39:06.000Z 48 2016-09-19T19:39:12.000Z 47.200000762939 2016-09-19T19:39:15.000Z 46.200000762939 2016-09-19T19:39:18.000Z 44.799999237061 2016-09-19T19:39:26.000Z 46 2016-09-19T19:39:42.000Z 50.599998474121 2016-09-19T19:40:03.000Z 52.799999237061 2016-09-19T19:40:11.000Z 54.200000762939 2016-09-19T19:40:20.000Z 54.799999237061 2016-09-19T19:40:35.000Z 53.400001525879 2016-09-19T19:40:49.000Z 52.599998474121 2016-09-19T19:40:58.000Z 53.799999237061 2016-09-19T19:41:17.000Z 55 2016-09-19T19:41:29.000Z 55.799999237061 2016-09-19T19:41:39.000Z 56 2016-09-19T19:41:49.000Z 54.400001525879 2016-09-19T19:41:58.000Z 52.599998474121 2016-09-19T19:42:07.000Z 53.799999237061 2016-09-19T19:42:16.000Z 54.200000762939 2016-09-19T19:42:21.000Z 54 2016-09-19T19:42:23.000Z 53.799999237061 2016-09-19T19:42:27.000Z 53.599998474121 2016-09-19T19:42:29.000Z 53.599998474121 2016-09-19T19:42:33.000Z 53.400001525879 2016-09-19T19:42:43.000Z 52.200000762939 2016-09-19T19:42:49.000Z 48.400001525879 2016-09-19T19:43:00.000Z 47.799999237061 2016-09-19T19:43:58.000Z 47.200000762939 2016-09-19T19:44:10.000Z 49 2016-09-19T19:44:17.000Z 48.799999237061 2016-09-19T19:44:23.000Z 46.599998474121 2016-09-19T19:44:33.000Z 45.200000762939 2016-09-19T19:44:43.000Z 45 2016-09-19T19:44:44.000Z 45 2016-09-19T19:44:51.000Z 45.400001525879 2016-09-19T19:44:53.000Z 45.799999237061 2016-09-19T19:45:05.000Z 46.599998474121 2016-09-19T19:46:14.000Z 48.799999237061 2016-09-19T19:46:29.000Z 49.400001525879 2016-09-19T19:46:35.000Z 49 2016-09-19T19:46:43.000Z 48.599998474121 2016-09-19T19:46:49.000Z 48.200000762939 2016-09-19T19:46:57.000Z 47.799999237061 2016-09-19T19:47:04.000Z 46.799999237061 2016-09-19T19:47:11.000Z 46.200000762939 2016-09-19T19:47:13.000Z 44.599998474121 2016-09-19T19:47:25.000Z 44.599998474121 2016-09-19T19:47:30.000Z 45 2016-09-19T19:47:32.000Z 46.799999237061 2016-09-19T19:47:42.000Z 49.200000762939 2016-09-19T19:48:33.000Z 49.400001525879 2016-09-19T19:48:44.000Z 50.599998474121 2016-09-19T19:48:51.000Z 50.400001525879 2016-09-19T19:48:55.000Z 51.200000762939 2016-09-19T19:49:01.000Z 52 2016-09-19T19:49:04.000Z 52.400001525879 2016-09-19T19:49:06.000Z 53.400001525879 2016-09-19T19:49:12.000Z 53.200000762939 2016-09-19T19:49:18.000Z 54 2016-09-19T19:49:26.000Z 54.200000762939 2016-09-19T19:49:28.000Z 54.400001525879 2016-09-19T19:49:35.000Z 54.799999237061 2016-09-19T19:49:43.000Z 54.799999237061 2016-09-19T19:49:47.000Z 54 2016-09-19T19:49:56.000Z 53.400001525879 2016-09-19T19:50:05.000Z 53 2016-09-19T19:50:18.000Z 50.200000762939 2016-09-19T19:50:30.000Z 49 2016-09-19T19:50:43.000Z 47.599998474121 2016-09-19T19:50:57.000Z 48.599998474121 2016-09-19T19:51:20.000Z 49.599998474121 2016-09-19T19:51:28.000Z 51.400001525879 2016-09-19T19:51:40.000Z 52.200000762939 2016-09-19T19:51:50.000Z 53 2016-09-19T19:52:01.000Z 52.599998474121 2016-09-19T19:52:06.000Z 53.400001525879 2016-09-19T19:52:15.000Z 55.799999237061 2016-09-19T19:52:23.000Z 56.400001525879 2016-09-19T19:52:30.000Z 55 2016-09-19T19:52:37.000Z 55.400001525879 2016-09-19T19:52:45.000Z 56.599998474121 2016-09-19T19:52:53.000Z 56.599998474121 2016-09-19T19:52:54.000Z 57.400001525879 2016-09-19T19:53:03.000Z 57.599998474121 2016-09-19T19:53:39.000Z 57.599998474121 2016-09-19T19:53:41.000Z 57.599998474121 2016-09-19T19:53:49.000Z 57.400001525879 2016-09-19T19:54:00.000Z 56.599998474121 2016-09-19T19:54:11.000Z 56 2016-09-19T19:54:25.000Z 56.200000762939 2016-09-19T19:54:41.000Z 56.799999237061 2016-09-19T19:54:52.000Z 56.799999237061 2016-09-19T19:54:53.000Z 57.599998474121 2016-09-19T19:55:02.000Z 57.599998474121 2016-09-19T19:55:12.000Z 56.599998474121 2016-09-19T19:55:22.000Z 56.200000762939 2016-09-19T19:55:25.000Z 55.799999237061 2016-09-19T19:55:29.000Z 54.200000762939 2016-09-19T19:55:38.000Z 54.200000762939 2016-09-19T19:55:46.000Z 54.400001525879 2016-09-19T19:55:49.000Z 54.799999237061 2016-09-19T19:55:54.000Z 51.200000762939 2016-09-19T19:56:02.000Z 51.200000762939 2016-09-19T19:56:11.000Z 52.400001525879 2016-09-19T19:56:14.000Z 53 2016-09-19T19:56:17.000Z 53.799999237061 2016-09-19T19:56:21.000Z 54.799999237061 2016-09-19T19:56:32.000Z 55.200000762939 2016-09-19T19:57:26.000Z 55.400001525879 2016-09-19T19:57:31.000Z 54.599998474121 2016-09-19T19:57:45.000Z 52.799999237061 2016-09-19T19:58:00.000Z 52.599998474121 2016-09-19T19:58:17.000Z 54.200000762939 2016-09-19T19:58:30.000Z 56.200000762939 2016-09-19T19:58:40.000Z 58 2016-09-19T19:58:50.000Z 58 2016-09-19T19:59:00.000Z 57.799999237061 2016-09-19T19:59:16.000Z 57.400001525879 2016-09-19T19:59:28.000Z 57.400001525879 2016-09-19T19:59:58.000Z 56.799999237061 2016-09-19T20:00:05.000Z 56.200000762939 2016-09-19T20:00:10.000Z 57 2016-09-19T20:00:12.000Z 56.799999237061 2016-09-19T20:00:15.000Z 53.599998474121 2016-09-19T20:00:24.000Z 53.200000762939 2016-09-19T20:00:33.000Z 50.400001525879 2016-09-19T20:00:46.000Z 50.200000762939 2016-09-19T20:00:47.000Z 47.799999237061 2016-09-19T20:01:01.000Z 48.200000762939 2016-09-19T20:01:19.000Z 49.200000762939 2016-09-19T20:01:55.000Z 49.599998474121 2016-09-19T20:02:28.000Z 50.400001525879 2016-09-19T20:02:37.000Z 51 2016-09-19T20:02:44.000Z 50.799999237061 2016-09-19T20:02:49.000Z 49.200000762939 2016-09-19T20:02:53.000Z 48.799999237061 2016-09-19T20:02:55.000Z 48.400001525879 2016-09-19T20:03:01.000Z 48.799999237061 2016-09-19T20:03:06.000Z 49.400001525879 2016-09-19T20:03:10.000Z 49.799999237061 2016-09-19T20:03:12.000Z 47 2016-09-19T20:03:18.000Z 45.200000762939 2016-09-19T20:03:26.000Z 45 2016-09-19T20:03:33.000Z 44.599998474121 2016-09-19T20:03:38.000Z 44.799999237061 2016-09-19T20:03:41.000Z 45.200000762939 2016-09-19T20:03:48.000Z 45.599998474121 2016-09-19T20:03:51.000Z 46.599998474121 2016-09-19T20:03:58.000Z 47.799999237061 2016-09-19T20:04:05.000Z 49.400001525879 2016-09-19T20:04:12.000Z 50.599998474121 2016-09-19T20:04:19.000Z 50.799999237061 2016-09-19T20:04:26.000Z 50.200000762939 2016-09-19T20:04:33.000Z 49.799999237061 2016-09-19T20:04:40.000Z 49.599998474121 2016-09-19T20:04:47.000Z 48.799999237061 2016-09-19T20:04:53.000Z 47.799999237061 2016-09-19T20:04:58.000Z 46.799999237061 2016-09-19T20:05:03.000Z 48 2016-09-19T20:05:12.000Z 48.400001525879 2016-09-19T20:05:20.000Z 49.400001525879 2016-09-19T20:07:28.000Z 50.599998474121 2016-09-19T20:07:45.000Z 53 2016-09-19T20:07:58.000Z 53.200000762939 2016-09-19T20:08:03.000Z 52.200000762939 2016-09-19T20:08:15.000Z 51.400001525879 2016-09-19T20:08:27.000Z 51 2016-09-19T20:09:00.000Z 47.799999237061 2016-09-19T20:09:12.000Z 46.799999237061 2016-09-19T20:09:16.000Z 44.200000762939 2016-09-19T20:09:27.000Z 43.400001525879 2016-09-19T20:09:35.000Z 43.200000762939 2016-09-19T20:09:37.000Z 42.200000762939 2016-09-19T20:09:46.000Z 43 2016-09-19T20:09:58.000Z 45 2016-09-19T20:10:11.000Z 45.599998474121 2016-09-19T20:10:22.000Z 45.200000762939 2016-09-19T20:10:28.000Z 47.200000762939 2016-09-19T20:10:36.000Z 47.599998474121 2016-09-19T20:10:40.000Z 48.400001525879 2016-09-19T20:10:43.000Z 49.200000762939 2016-09-19T20:10:45.000Z 50.799999237061 2016-09-19T20:10:49.000Z 51.200000762939 2016-09-19T20:10:50.000Z 56 2016-09-19T20:10:59.000Z 58 2016-09-19T20:11:08.000Z 60.799999237061 2016-09-19T20:11:18.000Z 59.400001525879 2016-09-19T20:11:27.000Z 57.400001525879 2016-09-19T20:11:36.000Z 58.400001525879 2016-09-19T20:11:46.000Z 58 2016-09-19T20:11:55.000Z 58.400001525879 2016-09-19T20:13:24.000Z 58.400001525879 2016-09-19T20:13:41.000Z 57 2016-09-19T20:13:54.000Z 56.200000762939 2016-09-19T20:14:04.000Z 54 2016-09-19T20:14:12.000Z 51.599998474121 2016-09-19T20:14:20.000Z 50.599998474121 2016-09-19T20:14:28.000Z 50.599998474121 2016-09-19T20:14:35.000Z 50.400001525879 2016-09-19T20:14:42.000Z 51.200000762939 2016-09-19T20:14:48.000Z 49.599998474121 2016-09-19T20:14:54.000Z 47.799999237061 2016-09-19T20:15:01.000Z 44.599998474121 2016-09-19T20:15:07.000Z 44.400001525879 2016-09-19T20:15:08.000Z 44.400001525879 2016-09-19T20:15:14.000Z 44.799999237061 2016-09-19T20:15:20.000Z 43.400001525879 2016-09-19T20:15:26.000Z 40.400001525879 2016-09-19T20:15:32.000Z 40 2016-09-19T20:15:38.000Z 39.200000762939 2016-09-19T20:15:45.000Z 39 2016-09-19T20:15:52.000Z 42.200000762939 2016-09-19T20:15:59.000Z 42.799999237061 2016-09-19T20:16:06.000Z 40.400001525879 2016-09-19T20:16:13.000Z 39.799999237061 2016-09-19T20:16:16.000Z 39 2016-09-19T20:16:19.000Z 37.799999237061 2016-09-19T20:16:28.000Z 38.400001525879 2016-09-19T20:16:33.000Z 38.400001525879 2016-09-19T20:16:42.000Z 38.200000762939 2016-09-19T20:16:51.000Z 37.200000762939 2016-09-19T20:17:00.000Z 39 2016-09-19T20:17:09.000Z 41.200000762939 2016-09-19T20:17:17.000Z 41.799999237061 2016-09-19T20:17:25.000Z 41.599998474121 2016-09-19T20:17:28.000Z 41.599998474121 2016-09-19T20:17:36.000Z 41 2016-09-19T20:17:44.000Z 40.799999237061 2016-09-19T20:17:51.000Z 40.200000762939 2016-09-19T20:17:59.000Z 41 2016-09-19T20:18:08.000Z 40.799999237061 2016-09-19T20:18:19.000Z 39.400001525879 2016-09-19T20:18:27.000Z 39.799999237061 2016-09-19T20:18:36.000Z 39.799999237061 2016-09-19T20:18:44.000Z 41 2016-09-19T20:18:51.000Z 42.400001525879 2016-09-19T20:18:59.000Z 44 2016-09-19T20:19:08.000Z 47.200000762939 2016-09-19T20:19:18.000Z 48.799999237061 2016-09-19T20:19:26.000Z 47.599998474121 2016-09-19T20:19:35.000Z 43.799999237061 2016-09-19T20:23:03.000Z 43.799999237061 2016-09-19T20:23:06.000Z 43.200000762939 2016-09-19T20:23:10.000Z 39.400001525879 2016-09-19T20:23:31.000Z 40 2016-09-19T20:23:51.000Z 40.400001525879 2016-09-19T20:24:30.000Z 40.400001525879 2016-09-19T20:24:35.000Z 40.799999237061 2016-09-19T20:24:38.000Z 43.599998474121 2016-09-19T20:24:55.000Z 44.200000762939 2016-09-19T20:25:03.000Z 45 2016-09-19T20:25:19.000Z 46 2016-09-19T20:25:27.000Z 43.400001525879 2016-09-19T20:25:34.000Z 42.599998474121 2016-09-19T20:25:41.000Z 44 2016-09-19T20:25:47.000Z 43.599998474121 2016-09-19T20:25:50.000Z 43.799999237061 2016-09-19T20:25:58.000Z 45.799999237061 2016-09-19T20:26:06.000Z 45.400001525879 2016-09-19T20:26:14.000Z 44 2016-09-19T20:26:23.000Z 42.400001525879 2016-09-19T20:26:32.000Z 43.200000762939 2016-09-19T20:26:41.000Z 44.599998474121 2016-09-19T20:26:47.000Z 44 2016-09-19T20:26:56.000Z 45 2016-09-19T20:27:03.000Z 45.400001525879 2016-09-19T20:27:06.000Z 45.200000762939 2016-09-19T20:27:08.000Z 45 2016-09-19T20:27:11.000Z 44.400001525879 2016-09-19T20:27:20.000Z 44.799999237061 2016-09-19T20:27:30.000Z 45.200000762939 2016-09-19T20:27:40.000Z 45.200000762939 2016-09-19T20:27:41.000Z 45 2016-09-19T20:27:48.000Z 44.799999237061 2016-09-19T20:27:51.000Z 44.400001525879 2016-09-19T20:27:59.000Z 43.400001525879 2016-09-19T20:28:07.000Z 46 2016-09-19T20:28:14.000Z 45.599998474121 2016-09-19T20:28:21.000Z 48.799999237061 2016-09-19T20:28:28.000Z 47.799999237061 2016-09-19T20:28:35.000Z 42 2016-09-19T20:28:42.000Z 40.799999237061 2016-09-19T20:28:44.000Z 43 2016-09-19T20:28:52.000Z 46.799999237061 2016-09-19T20:28:59.000Z 45.799999237061 2016-09-19T20:29:07.000Z 44.599998474121 2016-09-19T20:29:16.000Z 45.799999237061 2016-09-19T20:29:26.000Z 47.400001525879 2016-09-19T20:29:43.000Z 46.200000762939 2016-09-19T20:29:54.000Z 45.599998474121 2016-09-19T20:30:08.000Z 45.599998474121 2016-09-19T20:30:13.000Z 45.200000762939 2016-09-19T20:30:25.000Z 39.799999237061 2016-09-26T18:20:32.000Z 40.400001525879 2016-09-26T18:20:53.000Z 40.400001525879 2016-09-26T18:21:00.000Z 40.200000762939 2016-09-26T18:21:05.000Z 40 2016-09-26T18:21:10.000Z 40.799999237061 2016-09-26T18:21:27.000Z 43.799999237061 2016-09-26T18:21:46.000Z 47.400001525879 2016-09-26T18:22:03.000Z 47.599998474121 2016-09-26T18:22:14.000Z 47.400001525879 2016-09-26T18:22:18.000Z 45.799999237061 2016-09-26T18:22:29.000Z 42.799999237061 2016-09-26T18:22:39.000Z 40.799999237061 2016-09-26T18:22:50.000Z 42 2016-09-26T18:23:11.000Z 42.599998474121 2016-09-26T18:23:28.000Z 44.799999237061 2016-09-26T18:23:42.000Z 45.200000762939 2016-09-26T18:23:43.000Z 48.200000762939 2016-09-26T18:23:53.000Z 50 2016-09-26T18:24:04.000Z 49.400001525879 2016-09-26T18:24:15.000Z 48.400001525879 2016-09-26T18:24:28.000Z 47.799999237061 2016-09-26T18:24:41.000Z 49.400001525879 2016-09-26T18:24:56.000Z 51 2016-09-26T18:25:07.000Z 54.200000762939 2016-09-26T18:25:25.000Z 55.599998474121 2016-09-26T18:25:40.000Z 56.200000762939 2016-09-26T18:25:47.000Z 56 2016-09-26T18:26:21.000Z 55.799999237061 2016-09-26T18:26:22.000Z 52.799999237061 2016-09-26T18:26:38.000Z 52.599998474121 2016-09-26T18:26:50.000Z 54 2016-09-26T18:26:55.000Z 54.599998474121 2016-09-26T18:27:00.000Z 55.200000762939 2016-09-26T18:27:12.000Z 55.799999237061 2016-09-26T18:27:23.000Z 56.599998474121 2016-09-26T18:27:33.000Z 54 2016-09-26T18:27:40.000Z 51 2016-09-26T18:27:50.000Z 50 2016-09-26T18:27:55.000Z 49.400001525879 2016-09-26T18:27:57.000Z 48.799999237061 2016-09-26T18:28:01.000Z 45.200000762939 2016-09-26T18:28:13.000Z 42.200000762939 2016-09-26T18:28:23.000Z 41.599998474121 2016-09-26T18:28:34.000Z 40.200000762939 2016-09-26T18:28:47.000Z 41.200000762939 2016-09-26T18:29:01.000Z 43.200000762939 2016-09-26T18:29:13.000Z 44.599998474121 2016-09-26T18:29:16.000Z 48.200000762939 2016-09-26T18:29:26.000Z 49.400001525879 2016-09-26T18:29:37.000Z 49.400001525879 2016-09-26T18:29:39.000Z 49.400001525879 2016-09-26T18:29:42.000Z 49.599998474121 2016-09-26T18:29:48.000Z 50 2016-09-26T18:29:59.000Z 48.799999237061 2016-09-26T18:30:11.000Z 50.400001525879 2016-09-26T18:30:24.000Z 51 2016-09-26T18:30:34.000Z 53 2016-09-26T18:30:55.000Z 50.200000762939 2016-09-26T18:31:10.000Z 47.400001525879 2016-09-26T18:31:19.000Z 45.599998474121 2016-09-26T18:31:32.000Z 44.200000762939 2016-09-26T18:31:38.000Z 43.400001525879 2016-09-26T18:31:41.000Z 42.400001525879 2016-09-26T18:31:52.000Z 43 2016-09-26T18:32:06.000Z 42 2016-09-26T18:32:09.000Z 41.200000762939 2016-09-26T18:32:11.000Z 38.599998474121 2016-09-26T18:32:20.000Z 38.200000762939 2016-09-26T18:32:23.000Z 38.400001525879 2016-09-26T18:32:33.000Z 38.799999237061 2016-09-26T18:32:35.000Z 39.200000762939 2016-09-26T18:32:46.000Z 39.400001525879 2016-09-26T18:32:54.000Z 39.400001525879 2016-09-26T18:32:56.000Z 39.799999237061 2016-09-26T18:33:07.000Z 39.599998474121 2016-09-26T18:33:19.000Z 41.799999237061 2016-09-26T18:33:37.000Z 42.200000762939 2016-09-26T18:33:39.000Z 44.200000762939 2016-09-26T18:33:51.000Z 46.200000762939 2016-09-26T18:34:00.000Z 47.400001525879 2016-09-26T18:34:08.000Z 49.400001525879 2016-09-26T18:34:26.000Z 49.599998474121 2016-09-26T18:34:28.000Z 50 2016-09-26T18:34:31.000Z 51 2016-09-26T18:35:10.000Z 51.799999237061 2016-09-26T18:35:33.000Z 53.200000762939 2016-09-26T18:35:52.000Z 53.400001525879 2016-09-26T18:36:09.000Z 52.799999237061 2016-09-26T18:36:23.000Z 52.799999237061 2016-09-26T18:36:24.000Z 52.599998474121 2016-09-26T18:36:29.000Z 53.200000762939 2016-09-26T18:36:44.000Z 55.400001525879 2016-09-26T18:36:55.000Z 56 2016-09-26T18:37:02.000Z 56.400001525879 2016-09-26T18:37:05.000Z 56.599998474121 2016-09-26T18:37:14.000Z 56.400001525879 2016-09-26T18:37:17.000Z 55.799999237061 2016-09-26T18:37:28.000Z 55.400001525879 2016-09-26T18:37:43.000Z 55.799999237061 2016-09-26T18:38:23.000Z 55.799999237061 2016-09-26T18:38:25.000Z 55.599998474121 2016-09-26T18:38:30.000Z 48.799999237061 2016-09-26T18:38:49.000Z 46.200000762939 2016-09-26T18:39:04.000Z 43.400001525879 2016-09-26T18:39:17.000Z 46 2016-09-26T18:39:29.000Z 44.599998474121 2016-09-26T18:39:38.000Z 44 2016-09-26T18:39:51.000Z 43.799999237061 2016-09-26T18:39:52.000Z 43 2016-09-26T18:40:09.000Z 49 2016-09-26T18:40:33.000Z 50.599998474121 2016-09-26T18:40:51.000Z 52.599998474121 2016-09-26T18:41:00.000Z 52.599998474121 2016-09-26T18:41:03.000Z 53.200000762939 2016-09-26T18:41:07.000Z 58.799999237061 2016-09-26T18:41:22.000Z 60.400001525879 2016-09-26T18:42:53.000Z 60.599998474121 2016-09-26T18:43:26.000Z 60.799999237061 2016-09-26T18:43:44.000Z 62.599998474121 2016-09-26T18:44:02.000Z 65.199996948242 2016-09-26T18:44:19.000Z 66 2016-09-26T18:44:33.000Z 67.199996948242 2016-09-26T18:44:46.000Z 68.400001525879 2016-09-26T18:44:58.000Z 68.400001525879 2016-09-26T18:45:12.000Z 65.800003051758 2016-09-26T18:45:32.000Z 63 2016-09-26T18:45:46.000Z 61.200000762939 2016-09-26T18:45:56.000Z 60.799999237061 2016-09-26T18:45:58.000Z 60.200000762939 2016-09-26T18:46:06.000Z 60.799999237061 2016-09-26T18:46:08.000Z 61.799999237061 2016-09-26T18:46:17.000Z 61.200000762939 2016-09-26T18:46:29.000Z 60.799999237061 2016-09-26T18:46:56.000Z 60.599998474121 2016-09-26T18:46:57.000Z 59 2016-09-26T18:47:09.000Z 58 2016-09-26T18:47:12.000Z 55.599998474121 2016-09-26T18:47:19.000Z 53.200000762939 2016-09-26T18:47:28.000Z 53.599998474121 2016-09-26T18:47:32.000Z 55.200000762939 2016-09-26T18:47:42.000Z 55 2016-09-26T18:47:44.000Z 55.599998474121 2016-09-26T18:47:49.000Z 56.200000762939 2016-09-26T18:47:59.000Z 55.599998474121 2016-09-26T18:48:10.000Z 55 2016-09-26T18:48:12.000Z 53.799999237061 2016-09-26T18:48:17.000Z 52.599998474121 2016-09-26T18:48:23.000Z 50.799999237061 2016-09-26T18:48:31.000Z 50.200000762939 2016-09-26T18:48:40.000Z 50 2016-09-26T18:48:41.000Z 49.200000762939 2016-09-26T18:48:55.000Z 50.400001525879 2016-09-26T18:49:07.000Z 51.599998474121 2016-09-26T18:49:20.000Z 50.599998474121 2016-09-26T18:49:33.000Z 50.200000762939 2016-09-26T18:49:37.000Z 50.799999237061 2016-09-26T18:49:41.000Z 51.599998474121 2016-09-26T18:49:43.000Z 53.400001525879 2016-09-26T18:49:48.000Z 58.400001525879 2016-09-26T18:49:57.000Z 58.599998474121 2016-09-26T18:50:00.000Z 59.400001525879 2016-09-26T18:50:08.000Z 59 2016-09-26T18:50:11.000Z 60.799999237061 2016-09-26T18:50:19.000Z 61 2016-09-26T18:50:21.000Z 62.200000762939 2016-09-26T18:50:25.000Z 65.800003051758 2016-09-26T18:50:30.000Z 67 2016-09-26T18:50:42.000Z 67.400001525879 2016-09-26T18:51:20.000Z 68.599998474121 2016-09-26T18:52:22.000Z 71 2016-09-26T18:52:45.000Z 71.599998474121 2016-09-26T18:52:52.000Z 73.599998474121 2016-09-26T18:53:14.000Z 74 2016-09-26T18:53:56.000Z 77 2016-09-26T18:54:16.000Z 76.400001525879 2016-09-26T18:54:27.000Z 78.400001525879 2016-09-26T18:54:40.000Z 76.599998474121 2016-09-26T18:54:59.000Z 76.199996948242 2016-09-26T18:55:09.000Z 74.800003051758 2016-09-26T18:55:25.000Z 75.599998474121 2016-09-26T18:55:37.000Z 78.199996948242 2016-09-26T18:55:49.000Z 77.599998474121 2016-09-26T18:56:00.000Z 77 2016-09-26T18:56:03.000Z 76.599998474121 2016-09-26T18:56:07.000Z 75.599998474121 2016-09-26T18:56:18.000Z 74 2016-09-26T18:56:33.000Z 73.400001525879 2016-09-26T18:56:50.000Z 73.199996948242 2016-09-26T18:56:52.000Z 73.199996948242 2016-09-26T18:57:06.000Z 75.199996948242 2016-09-26T18:57:18.000Z 76 2016-09-26T18:58:44.000Z 74.199996948242 2016-09-26T19:01:44.000Z 74 2016-09-26T19:01:46.000Z 74.199996948242 2016-09-26T19:01:48.000Z 76 2016-09-26T19:02:07.000Z 76.199996948242 2016-09-26T19:02:19.000Z 75.599998474121 2016-09-26T19:02:35.000Z 75.800003051758 2016-09-26T19:02:50.000Z 75.199996948242 2016-09-26T19:03:04.000Z 75 2016-09-26T19:03:06.000Z 74.599998474121 2016-09-26T19:03:19.000Z 76.199996948242 2016-09-26T19:03:28.000Z 76 2016-09-26T19:03:29.000Z 74 2016-09-26T19:03:39.000Z 72.400001525879 2016-09-26T19:03:50.000Z 73.400001525879 2016-09-26T19:03:58.000Z 72.400001525879 2016-09-26T19:04:06.000Z 68.400001525879 2016-09-26T19:04:19.000Z 66.400001525879 2016-09-26T19:04:25.000Z 66.599998474121 2016-09-26T19:04:28.000Z 67.199996948242 2016-09-26T19:04:31.000Z 69.199996948242 2016-09-26T19:04:40.000Z 69.199996948242 2016-09-26T19:04:41.000Z 67.800003051758 2016-09-26T19:04:48.000Z 68.199996948242 2016-09-26T19:04:55.000Z 68.199996948242 2016-09-26T19:04:57.000Z 68 2016-09-26T19:05:05.000Z 67.199996948242 2016-09-26T19:05:08.000Z 66.199996948242 2016-09-26T19:05:17.000Z 67.400001525879 2016-09-26T19:05:26.000Z 69.599998474121 2016-09-26T19:05:36.000Z 69.800003051758 2016-09-26T19:06:14.000Z 70 2016-09-26T19:06:33.000Z 68.800003051758 2016-09-26T19:06:44.000Z 68 2016-09-26T19:06:45.000Z 66 2016-09-26T19:06:55.000Z 64.400001525879 2016-09-26T19:07:06.000Z 63.799999237061 2016-09-26T19:07:13.000Z 65 2016-09-26T19:07:22.000Z 65.800003051758 2016-09-26T19:07:31.000Z 66.199996948242 2016-09-26T19:07:41.000Z 66.400001525879 2016-09-26T19:07:46.000Z 66.400001525879 2016-09-26T19:07:49.000Z 67.599998474121 2016-09-26T19:08:11.000Z 68.800003051758 2016-09-26T19:08:21.000Z 67 2016-09-26T19:08:30.000Z 62.400001525879 2016-09-26T19:08:43.000Z 62 2016-09-26T19:08:45.000Z 61 2016-09-26T19:08:58.000Z 60.799999237061 2016-09-26T19:09:06.000Z 60.799999237061 2016-09-26T19:09:09.000Z 60.599998474121 2016-09-26T19:09:11.000Z 60.599998474121 2016-09-26T19:09:17.000Z 62.200000762939 2016-09-26T19:09:24.000Z 65.599998474121 2016-09-26T19:09:31.000Z 67.400001525879 2016-09-26T19:09:38.000Z 66.599998474121 2016-09-26T19:09:45.000Z 65.800003051758 2016-09-26T19:09:53.000Z 65.599998474121 2016-09-26T19:10:08.000Z 65.599998474121 2016-09-26T19:10:11.000Z 65.199996948242 2016-09-26T19:11:08.000Z 66.199996948242 2016-09-26T19:11:23.000Z 67.400001525879 2016-09-26T19:11:33.000Z 67.400001525879 2016-09-26T19:11:35.000Z 67.400001525879 2016-09-26T19:11:37.000Z 67 2016-09-26T19:11:45.000Z 67.599998474121 2016-09-26T19:11:47.000Z 68.400001525879 2016-09-26T19:11:51.000Z 68.599998474121 2016-09-26T19:12:14.000Z 68.800003051758 2016-09-26T19:12:26.000Z 67.599998474121 2016-09-26T19:12:44.000Z 66.400001525879 2016-09-26T19:12:59.000Z 66.800003051758 2016-09-26T19:13:12.000Z 65.400001525879 2016-09-26T19:13:20.000Z 63.599998474121 2016-09-26T19:13:27.000Z 63.200000762939 2016-09-26T19:13:33.000Z 63.400001525879 2016-09-26T19:13:36.000Z 63.599998474121 2016-09-26T19:13:39.000Z 64 2016-09-26T19:13:48.000Z 62.799999237061 2016-09-26T19:13:57.000Z 62 2016-09-26T19:14:08.000Z 62.799999237061 2016-09-26T19:14:21.000Z 64 2016-09-26T19:14:34.000Z 63.799999237061 2016-09-26T19:14:46.000Z 61.599998474121 2016-09-26T19:15:03.000Z 62.400001525879 2016-09-26T19:15:22.000Z 63.200000762939 2016-09-26T19:15:41.000Z 63.200000762939 2016-09-26T19:16:03.000Z 61 2016-09-26T19:16:19.000Z 59 2016-09-26T19:16:24.000Z 56 2016-09-26T19:16:36.000Z 56.400001525879 2016-09-26T19:17:19.000Z 56.599998474121 2016-09-26T19:17:23.000Z 57.200000762939 2016-09-26T19:19:21.000Z 60.799999237061 2016-09-26T19:19:38.000Z 61.400001525879 2016-09-26T19:19:52.000Z 62 2016-09-26T19:20:04.000Z 61.799999237061 2016-09-26T19:20:07.000Z 59.799999237061 2016-09-26T19:20:20.000Z 59.200000762939 2016-09-26T19:20:23.000Z 59.400001525879 2016-09-26T19:20:29.000Z 59.400001525879 2016-09-26T19:20:31.000Z 59.599998474121 2016-09-26T19:20:33.000Z 59.799999237061 2016-09-26T19:20:34.000Z 60 2016-09-26T19:20:36.000Z 60.400001525879 2016-09-26T19:20:38.000Z 60.799999237061 2016-09-26T19:20:46.000Z 61.799999237061 2016-09-26T19:20:53.000Z 62.799999237061 2016-09-26T19:20:58.000Z 63 2016-09-26T19:21:02.000Z 64 2016-09-26T19:21:17.000Z 63.400001525879 2016-09-26T19:21:55.000Z 61 2016-09-26T19:22:09.000Z 60.200000762939 2016-09-26T19:22:16.000Z 61 2016-09-26T19:22:31.000Z 60.799999237061 2016-09-26T19:22:50.000Z 61.200000762939 2016-09-26T19:22:52.000Z 62.799999237061 2016-09-26T19:22:59.000Z 62.599998474121 2016-09-26T19:23:07.000Z 62.200000762939 2016-09-26T19:23:15.000Z 63.200000762939 2016-09-26T19:23:24.000Z 60 2016-09-26T19:23:35.000Z 59.400001525879 2016-09-26T19:23:42.000Z 59 2016-09-26T19:24:28.000Z 57 2016-09-26T19:24:51.000Z 54.200000762939 2016-09-26T19:25:10.000Z 52.400001525879 2016-09-26T19:25:18.000Z 49.799999237061 2016-09-26T19:25:24.000Z 49.200000762939 2016-09-26T19:25:27.000Z 48.599998474121 2016-09-26T19:26:22.000Z 49.599998474121 2016-09-26T19:26:38.000Z 49.400001525879 2016-09-26T19:26:46.000Z 49.200000762939 2016-09-26T19:26:49.000Z 48.799999237061 2016-09-26T19:26:56.000Z 48.200000762939 2016-09-26T19:27:04.000Z 47 2016-09-26T19:27:14.000Z 49.200000762939 2016-09-26T19:27:28.000Z 50 2016-09-26T19:27:42.000Z 50.200000762939 2016-09-26T19:27:50.000Z 48.200000762939 2016-09-26T19:27:55.000Z 45.599998474121 2016-09-26T19:28:00.000Z 44.799999237061 2016-09-26T19:28:08.000Z 44.400001525879 2016-09-26T19:28:13.000Z 45.799999237061 2016-09-26T19:28:20.000Z 47.799999237061 2016-09-26T19:28:27.000Z 51 2016-09-26T19:28:35.000Z 51.200000762939 2016-09-26T19:28:36.000Z 51.200000762939 2016-09-26T19:28:38.000Z 51.400001525879 2016-09-26T19:28:46.000Z 51.799999237061 2016-09-26T19:28:48.000Z 53.400001525879 2016-09-26T19:28:55.000Z 54.400001525879 2016-09-26T19:29:01.000Z 54.599998474121 2016-09-26T19:29:02.000Z 54.200000762939 2016-09-26T19:29:09.000Z 53.799999237061 2016-09-26T19:29:12.000Z 52.599998474121 2016-09-26T19:29:24.000Z 52.599998474121 2016-09-26T19:30:43.000Z 52.400001525879 2016-09-26T19:30:50.000Z 51.799999237061 2016-09-26T19:31:02.000Z 51.599998474121 2016-09-26T19:31:03.000Z 50.200000762939 2016-09-26T19:31:11.000Z 48.200000762939 2016-09-26T19:31:19.000Z 46.200000762939 2016-09-26T19:31:32.000Z 45.400001525879 2016-09-26T19:31:47.000Z 45.799999237061 2016-09-26T19:32:01.000Z 45.599998474121 2016-09-26T19:32:16.000Z 44.400001525879 2016-09-26T19:32:27.000Z 43 2016-09-26T19:32:38.000Z 44 2016-09-26T19:32:46.000Z 42.599998474121 2016-09-26T19:32:54.000Z 40.400001525879 2016-09-26T19:33:02.000Z 40 2016-09-26T19:33:09.000Z 41 2016-09-26T19:33:16.000Z 43.799999237061 2016-09-26T19:33:24.000Z 46.200000762939 2016-09-26T19:33:32.000Z 43.200000762939 2016-09-26T19:34:22.000Z 42.599998474121 2016-09-26T19:34:30.000Z 41.400001525879 2016-09-26T19:34:44.000Z 41 2016-09-26T19:35:03.000Z 43 2016-09-26T19:35:20.000Z 42.599998474121 2016-09-26T19:35:31.000Z 42.400001525879 2016-09-26T19:35:32.000Z 43.400001525879 2016-09-26T19:35:42.000Z 43.799999237061 2016-09-26T19:35:50.000Z 43.799999237061 2016-09-26T19:35:53.000Z 43.400001525879 2016-09-26T19:36:01.000Z 44.799999237061 2016-09-26T19:36:09.000Z 44 2016-09-26T19:36:16.000Z 41.799999237061 2016-09-26T19:36:23.000Z 41 2016-09-26T19:36:31.000Z 41 2016-09-26T19:36:40.000Z 41 2016-09-26T19:36:45.000Z 41.200000762939 2016-09-26T19:36:52.000Z 40.799999237061 2016-09-26T19:37:04.000Z 39 2016-09-26T19:37:21.000Z 39.599998474121 2016-09-26T19:37:29.000Z 40.400001525879 2016-09-26T19:37:35.000Z 40.799999237061 2016-09-26T19:37:38.000Z 40.599998474121 2016-09-26T19:37:46.000Z 39.799999237061 2016-09-26T19:37:54.000Z 40.599998474121 2016-09-26T19:38:03.000Z 40.400001525879 2016-09-26T19:38:12.000Z 40.799999237061 2016-09-26T19:38:20.000Z 42 2016-09-26T19:38:29.000Z 43.599998474121 2016-09-26T19:38:40.000Z 42.599998474121 2016-09-26T19:38:52.000Z 41.799999237061 2016-09-26T19:40:33.000Z 38.200000762939 2016-09-26T19:40:48.000Z 35.400001525879 2016-09-26T19:40:56.000Z 34.400001525879 2016-09-26T19:40:59.000Z 33 2016-09-26T19:41:06.000Z 32.400001525879 2016-09-26T19:41:12.000Z 36 2016-09-26T19:41:21.000Z 42 2016-09-26T19:42:16.000Z 45 2016-09-26T19:43:11.000Z 47.400001525879 2016-09-26T19:43:28.000Z 47.799999237061 2016-09-26T19:43:35.000Z 46.200000762939 2016-09-26T19:43:49.000Z 45.799999237061 2016-09-26T19:43:51.000Z 44.400001525879 2016-09-26T19:44:11.000Z 50.799999237061 2016-09-26T19:44:40.000Z 51 2016-09-26T19:44:41.000Z 55 2016-09-26T19:45:06.000Z 57.200000762939 2016-09-26T19:45:19.000Z 58 2016-09-26T19:45:25.000Z 58.799999237061 2016-09-26T19:45:32.000Z 60.799999237061 2016-09-26T19:47:19.000Z 60.599998474121 2016-09-26T19:47:32.000Z 57.799999237061 2016-09-26T19:47:54.000Z 56 2016-09-26T19:48:32.000Z 55.599998474121 2016-09-26T19:48:44.000Z 55.599998474121 2016-09-26T19:49:05.000Z 56.599998474121 2016-09-26T19:49:18.000Z 57.799999237061 2016-09-26T19:49:41.000Z 65.800003051758 2016-09-26T19:50:14.000Z 71.199996948242 2016-09-26T19:50:37.000Z 72.800003051758 2016-09-26T19:52:35.000Z 73 2016-09-26T19:52:40.000Z 74.199996948242 2016-09-26T19:52:54.000Z 74 2016-09-26T19:53:07.000Z 73 2016-09-26T19:53:25.000Z 73.199996948242 2016-09-26T19:53:28.000Z 73.400001525879 2016-09-26T19:53:30.000Z 76.599998474121 2016-09-26T19:53:51.000Z 75.599998474121 2016-09-26T19:54:03.000Z 73.800003051758 2016-09-26T19:54:14.000Z 72.199996948242 2016-09-26T19:54:20.000Z 71.599998474121 2016-09-26T19:54:24.000Z 71 2016-09-26T19:54:33.000Z 69.599998474121 2016-09-26T19:54:43.000Z 67 2016-09-26T19:54:55.000Z 67 2016-09-26T19:54:56.000Z 70 2016-09-26T19:55:12.000Z 69.199996948242 2016-09-26T19:55:24.000Z 69.199996948242 2016-09-26T19:55:26.000Z 71.800003051758 2016-09-26T19:55:38.000Z 71.800003051758 2016-09-26T19:55:50.000Z 73.800003051758 2016-09-26T19:56:07.000Z 74 2016-09-26T19:57:00.000Z 74 2016-09-26T19:57:12.000Z 73.800003051758 2016-09-26T19:57:25.000Z 72.800003051758 2016-09-26T19:57:37.000Z 71.400001525879 2016-09-26T19:57:49.000Z 70.199996948242 2016-09-26T19:58:00.000Z 69.599998474121 2016-09-26T19:58:01.000Z 67.400001525879 2016-09-26T19:58:12.000Z 66.400001525879 2016-09-26T19:58:15.000Z 65 2016-09-26T19:58:19.000Z 64.400001525879 2016-09-26T19:58:22.000Z 64.599998474121 2016-09-26T19:58:32.000Z 64.599998474121 2016-09-26T19:58:45.000Z 65 2016-09-26T19:58:56.000Z 66.800003051758 2016-09-26T19:59:03.000Z 68.199996948242 2016-09-26T19:59:07.000Z 70.599998474121 2016-09-26T19:59:18.000Z 67.800003051758 2016-09-26T19:59:29.000Z 67.199996948242 2016-09-26T19:59:30.000Z 63.599998474121 2016-09-26T19:59:39.000Z 61.200000762939 2016-09-26T19:59:49.000Z 62.200000762939 2016-09-26T19:59:58.000Z 60.799999237061 2016-09-26T20:00:16.000Z 63.400001525879 2016-09-26T20:00:28.000Z 63.799999237061 2016-09-26T20:00:30.000Z 63.400001525879 2016-09-26T20:00:40.000Z 63.599998474121 2016-09-26T20:00:45.000Z 64.599998474121 2016-09-26T20:00:51.000Z 64 2016-09-26T20:01:03.000Z 63.799999237061 2016-09-26T20:01:04.000Z 63 2016-09-26T20:01:12.000Z 61 2016-09-26T20:01:18.000Z 58.799999237061 2016-09-26T20:01:24.000Z 56.400001525879 2016-09-26T20:01:33.000Z 54.599998474121 2016-09-26T20:01:52.000Z 54.599998474121 2016-09-26T20:02:03.000Z 56.200000762939 2016-09-26T20:02:12.000Z 58.599998474121 2016-09-26T20:02:21.000Z 59.200000762939 2016-09-26T20:02:31.000Z 58.799999237061 2016-09-26T20:02:42.000Z 53.400001525879 2016-09-26T20:02:58.000Z 53.799999237061 2016-09-26T20:03:46.000Z 55.200000762939 2016-09-26T20:04:10.000Z 54.400001525879 2016-09-26T20:04:30.000Z 54.200000762939 2016-09-26T20:04:42.000Z 52.799999237061 2016-09-26T20:04:51.000Z 55.200000762939 2016-09-26T20:04:59.000Z 56 2016-09-26T20:05:07.000Z 56.200000762939 2016-09-26T20:05:11.000Z 58.400001525879 2016-09-26T20:05:20.000Z 59 2016-09-26T20:05:23.000Z 59.599998474121 2016-09-26T20:05:31.000Z 59.400001525879 2016-09-26T20:05:37.000Z 59.400001525879 2016-09-26T20:05:41.000Z 59.200000762939 2016-09-26T20:05:51.000Z 59.599998474121 2016-09-26T20:06:35.000Z 58.200000762939 2016-09-26T20:07:44.000Z 56.200000762939 2016-09-26T20:07:52.000Z 55.799999237061 2016-09-26T20:08:03.000Z 64.800003051758 2016-09-26T20:11:44.000Z 66.199996948242 2016-09-26T20:12:31.000Z 67 2016-09-26T20:12:53.000Z 66.800003051758 2016-09-26T20:12:56.000Z 65 2016-09-26T20:13:12.000Z 68.800003051758 2016-09-26T20:13:30.000Z 70.800003051758 2016-09-26T20:13:47.000Z 70.599998474121 2016-09-26T20:14:04.000Z 68.199996948242 2016-09-26T20:14:22.000Z 68.199996948242 2016-09-26T20:14:23.000Z 67.599998474121 2016-09-26T20:14:46.000Z 69.400001525879 2016-09-26T20:15:07.000Z 68.800003051758 2016-09-26T20:15:11.000Z 66.400001525879 2016-09-26T20:15:27.000Z 65.199996948242 2016-09-26T20:15:40.000Z 64.400001525879 2016-09-26T20:15:50.000Z 64.400001525879 2016-09-26T20:15:51.000Z 63.400001525879 2016-09-26T20:15:58.000Z 63.599998474121 2016-09-26T20:16:13.000Z 63.799999237061 2016-09-26T20:16:47.000Z 64.800003051758 2016-09-26T20:17:04.000Z 66 2016-09-26T20:17:43.000Z 69 2016-09-26T20:18:06.000Z 67 2016-09-26T20:18:23.000Z 64.599998474121 2016-09-26T20:18:30.000Z 63.200000762939 2016-09-26T20:18:41.000Z 61.799999237061 2016-09-26T20:18:50.000Z 53.799999237061 2016-09-26T20:19:12.000Z 53.400001525879 2016-09-26T20:19:42.000Z 54.599998474121 2016-09-26T20:20:01.000Z 55 2016-09-26T20:20:17.000Z 54 2016-09-26T20:20:27.000Z 53.200000762939 2016-09-26T20:20:31.000Z 51.799999237061 2016-09-26T20:20:34.000Z 49.400001525879 2016-09-26T20:20:49.000Z 48.599998474121 2016-09-26T20:21:01.000Z 50.599998474121 2016-09-26T20:21:17.000Z 50 2016-09-26T20:21:25.000Z 46.599998474121 2016-09-26T20:21:30.000Z 43.400001525879 2016-09-26T20:21:39.000Z 43.200000762939 2016-09-26T20:21:42.000Z 43 2016-09-26T20:21:57.000Z 43.400001525879 2016-09-26T20:24:31.000Z 41.599998474121 2016-09-26T20:24:54.000Z 40.200000762939 2016-09-26T20:25:13.000Z 38.200000762939 2016-09-26T20:25:27.000Z 38.400001525879 2016-09-26T20:25:42.000Z 40 2016-09-26T20:25:53.000Z 40.200000762939 2016-09-26T20:25:54.000Z 40.799999237061 2016-09-26T20:25:58.000Z 42.799999237061 2016-09-26T20:26:07.000Z 43.400001525879 2016-09-26T20:26:14.000Z 42.400001525879 2016-09-26T20:26:20.000Z 40.400001525879 2016-09-26T20:26:27.000Z 38.799999237061 2016-09-26T20:26:30.000Z 32.200000762939 2016-09-26T20:26:44.000Z 31.200000762939 2016-09-26T20:27:18.000Z 28.60000038147 2016-09-26T20:27:36.000Z 28.60000038147 2016-09-26T20:27:41.000Z 29 2016-09-26T20:27:43.000Z 33.799999237061 2016-09-26T20:27:52.000Z 36.599998474121 2016-09-26T20:27:56.000Z 35.799999237061 2016-09-26T20:28:01.000Z 34.799999237061 2016-09-26T20:28:05.000Z 33.200000762939 2016-09-26T20:28:11.000Z 33 2016-09-26T20:28:37.000Z 32.400001525879 2016-09-26T20:28:47.000Z 33.599998474121 2016-09-26T20:28:51.000Z 34.200000762939 2016-09-26T20:28:52.000Z 31.799999237061 2016-09-26T20:29:00.000Z 28.799999237061 2016-09-26T20:29:06.000Z 27.200000762939 2016-09-26T20:29:13.000Z 36 2016-09-26T20:29:21.000Z 37.799999237061 2016-09-26T20:29:23.000Z 37.799999237061 2016-09-26T20:29:26.000Z 36.200000762939 2016-09-26T20:29:29.000Z 33.799999237061 2016-09-26T20:29:32.000Z 33 2016-09-26T20:29:34.000Z 28 2016-09-26T20:29:46.000Z 28.799999237061 2016-09-26T20:29:57.000Z 29 2016-09-26T20:30:01.000Z 28.799999237061 2016-09-26T20:31:20.000Z 30.39999961853 2016-09-26T20:31:38.000Z 30.200000762939 2016-09-26T20:31:40.000Z 29.799999237061 2016-09-26T20:31:50.000Z 29.39999961853 2016-09-26T20:31:55.000Z 31.799999237061 2016-09-26T20:32:01.000Z 30.799999237061 2016-09-26T20:32:07.000Z 30 2016-09-26T20:32:13.000Z 29.39999961853 2016-09-26T20:32:14.000Z 27.60000038147 2016-09-26T20:32:19.000Z 28.39999961853 2016-09-26T20:32:22.000Z 30 2016-09-26T20:32:28.000Z 31 2016-09-26T20:32:34.000Z 29.200000762939 2016-09-26T20:32:40.000Z 29.60000038147 2016-09-26T20:32:41.000Z 31 2016-09-26T20:32:47.000Z 31.799999237061 2016-09-26T20:32:53.000Z 31.200000762939 2016-09-26T20:33:00.000Z 36.400001525879 2016-09-26T20:33:09.000Z 43 2016-09-26T20:33:23.000Z 42.400001525879 2016-09-26T20:34:27.000Z 42.599998474121 2016-09-26T20:34:30.000Z 43.200000762939 2016-09-26T20:35:17.000Z 41.200000762939 2016-09-26T20:35:36.000Z 39.799999237061 2016-09-26T20:35:38.000Z 36 2016-09-26T20:35:44.000Z 35.799999237061 2016-09-26T20:35:49.000Z 36.599998474121 2016-09-26T20:35:54.000Z 38.400001525879 2016-09-26T20:35:57.000Z 39.599998474121 2016-09-26T20:36:02.000Z 42.400001525879 2016-09-26T20:36:23.000Z 43.200000762939 2016-09-26T20:36:54.000Z 45.799999237061 2016-09-26T20:37:19.000Z 46.599998474121 2016-09-26T20:37:25.000Z 49 2016-09-26T20:37:36.000Z 48.599998474121 2016-09-26T20:37:48.000Z 45.599998474121 2016-09-26T20:38:05.000Z 45.400001525879 2016-09-26T20:38:15.000Z 47.599998474121 2016-09-26T20:38:28.000Z 47.200000762939 2016-09-26T20:38:37.000Z 46.400001525879 2016-09-26T20:38:50.000Z 45.799999237061 2016-09-26T20:38:59.000Z 44.400001525879 2016-09-26T20:39:11.000Z 46 2016-09-26T20:39:24.000Z 47.799999237061 2016-09-26T20:39:35.000Z 49 2016-09-26T20:39:46.000Z 49 2016-09-26T20:39:48.000Z 48.799999237061 2016-09-26T20:39:59.000Z 49.200000762939 2016-09-26T20:40:12.000Z 49.400001525879 2016-09-26T20:40:24.000Z 50 2016-09-26T20:40:35.000Z 49.599998474121 2016-09-26T20:40:44.000Z 49.599998474121 2016-09-26T20:40:47.000Z 49.599998474121 2016-09-26T20:40:50.000Z 50.799999237061 2016-09-26T20:41:00.000Z 51 2016-09-26T20:41:04.000Z 49.799999237061 2016-09-26T20:41:14.000Z 48.799999237061 2016-09-26T20:41:16.000Z 47.599998474121 2016-09-26T20:41:24.000Z 47.200000762939 2016-09-26T20:41:28.000Z 47 2016-09-26T20:41:30.000Z 46.400001525879 2016-09-26T20:41:41.000Z 45.599998474121 2016-09-26T20:41:49.000Z 45 2016-09-26T20:41:54.000Z