Les Gorges de Galamus 263.06 2016-04-01T07:10:58Z 253.93 2016-04-01T07:11:08Z 262.1 2016-04-01T07:11:09Z 269.79 2016-04-01T07:11:12Z 268.35 2016-04-01T07:11:13Z 261.14 2016-04-01T07:11:14Z 262.1 2016-04-01T07:11:15Z 257.77 2016-04-01T07:11:19Z 262.58 2016-04-01T07:11:20Z 259.21 2016-04-01T07:11:26Z 261.14 2016-04-01T07:11:41Z 261.14 2016-04-01T07:11:59Z 261.14 2016-04-01T07:12:22Z 260.17 2016-04-01T07:12:32Z 261.62 2016-04-01T07:12:50Z 260.17 2016-04-01T07:12:56Z 261.14 2016-04-01T07:12:58Z 262.1 2016-04-01T07:13:01Z 261.62 2016-04-01T07:13:06Z 261.14 2016-04-01T07:13:08Z 263.06 2016-04-01T07:13:24Z 263.54 2016-04-01T07:13:36Z 264.5 2016-04-01T07:13:43Z 264.02 2016-04-01T07:13:45Z 263.54 2016-04-01T07:13:58Z 263.06 2016-04-01T07:14:04Z 262.58 2016-04-01T07:14:16Z 261.62 2016-04-01T07:14:18Z 264.02 2016-04-01T07:14:20Z 263.06 2016-04-01T07:14:24Z 264.5 2016-04-01T07:14:28Z 263.54 2016-04-01T07:14:33Z 262.58 2016-04-01T07:14:40Z 262.1 2016-04-01T07:14:43Z 262.1 2016-04-01T07:14:45Z 263.06 2016-04-01T07:14:49Z 262.1 2016-04-01T07:14:51Z 262.1 2016-04-01T07:15:06Z 260.65 2016-04-01T07:15:14Z 260.17 2016-04-01T07:15:18Z 260.17 2016-04-01T07:15:23Z 258.25 2016-04-01T07:15:30Z 257.77 2016-04-01T07:15:35Z 257.77 2016-04-01T07:15:43Z 257.77 2016-04-01T07:15:57Z 256.81 2016-04-01T07:16:12Z 257.77 2016-04-01T07:16:18Z 258.25 2016-04-01T07:16:27Z 258.73 2016-04-01T07:16:30Z 259.69 2016-04-01T07:16:41Z 257.77 2016-04-01T07:16:46Z 259.21 2016-04-01T07:16:53Z 258.73 2016-04-01T07:17:09Z 257.77 2016-04-01T07:17:15Z 256.33 2016-04-01T07:17:29Z 256.81 2016-04-01T07:17:32Z 255.85 2016-04-01T07:17:48Z 255.37 2016-04-01T07:17:50Z 255.37 2016-04-01T07:17:53Z 255.85 2016-04-01T07:17:57Z 255.85 2016-04-01T07:17:59Z 255.85 2016-04-01T07:18:02Z 255.37 2016-04-01T07:18:08Z 256.33 2016-04-01T07:18:24Z 256.33 2016-04-01T07:18:25Z 254.41 2016-04-01T07:18:28Z 254.41 2016-04-01T07:18:29Z 256.81 2016-04-01T07:18:34Z 255.85 2016-04-01T07:18:35Z 255.37 2016-04-01T07:18:40Z 254.89 2016-04-01T07:18:48Z 254.89 2016-04-01T07:18:50Z 254.89 2016-04-01T07:19:06Z 255.85 2016-04-01T07:19:19Z 255.85 2016-04-01T07:19:24Z 257.77 2016-04-01T07:19:39Z 255.37 2016-04-01T07:19:50Z 256.33 2016-04-01T07:20:05Z 255.85 2016-04-01T07:20:21Z 255.85 2016-04-01T07:20:36Z 256.81 2016-04-01T07:20:45Z 257.77 2016-04-01T07:20:55Z 258.25 2016-04-01T07:21:10Z 256.33 2016-04-01T07:21:18Z 254.41 2016-04-01T07:21:32Z 254.41 2016-04-01T07:21:33Z 256.81 2016-04-01T07:21:35Z 257.29 2016-04-01T07:21:39Z 257.77 2016-04-01T07:21:41Z 258.73 2016-04-01T07:21:58Z 259.21 2016-04-01T07:22:14Z 258.73 2016-04-01T07:22:30Z 258.25 2016-04-01T07:22:50Z 258.73 2016-04-01T07:22:59Z 258.25 2016-04-01T07:23:02Z 257.29 2016-04-01T07:23:15Z 257.77 2016-04-01T07:23:18Z 256.81 2016-04-01T07:23:25Z 256.81 2016-04-01T07:23:42Z 255.37 2016-04-01T07:24:01Z 257.29 2016-04-01T07:24:17Z 256.81 2016-04-01T07:24:26Z 257.29 2016-04-01T07:24:30Z 256.33 2016-04-01T07:24:33Z 257.77 2016-04-01T07:24:39Z 256.81 2016-04-01T07:24:44Z 257.77 2016-04-01T07:25:01Z 256.81 2016-04-01T07:25:14Z 256.33 2016-04-01T07:25:29Z 256.33 2016-04-01T07:25:43Z 255.85 2016-04-01T07:25:59Z 255.37 2016-04-01T07:26:17Z 255.85 2016-04-01T07:26:28Z 254.89 2016-04-01T07:26:42Z 257.29 2016-04-01T07:26:52Z 256.33 2016-04-01T07:27:04Z 257.77 2016-04-01T07:27:18Z 256.81 2016-04-01T07:27:25Z 256.33 2016-04-01T07:27:39Z 256.81 2016-04-01T07:27:46Z 257.77 2016-04-01T07:28:00Z 258.25 2016-04-01T07:28:11Z 260.17 2016-04-01T07:28:14Z 258.73 2016-04-01T07:28:21Z 259.21 2016-04-01T07:28:33Z 260.17 2016-04-01T07:28:50Z 261.14 2016-04-01T07:28:56Z 262.1 2016-04-01T07:29:05Z 262.1 2016-04-01T07:29:08Z 264.02 2016-04-01T07:29:12Z 265.46 2016-04-01T07:29:28Z 266.9 2016-04-01T07:29:44Z 266.9 2016-04-01T07:29:55Z 268.83 2016-04-01T07:29:57Z 269.79 2016-04-01T07:29:59Z 268.83 2016-04-01T07:30:00Z 269.79 2016-04-01T07:30:13Z 269.79 2016-04-01T07:30:14Z 270.75 2016-04-01T07:30:26Z 271.23 2016-04-01T07:30:29Z 271.71 2016-04-01T07:30:45Z 271.23 2016-04-01T07:30:47Z 272.19 2016-04-01T07:30:51Z 274.59 2016-04-01T07:31:03Z 272.67 2016-04-01T07:31:18Z 273.63 2016-04-01T07:31:34Z 273.63 2016-04-01T07:31:48Z 273.15 2016-04-01T07:31:50Z 272.67 2016-04-01T07:31:55Z 272.19 2016-04-01T07:32:08Z 272.19 2016-04-01T07:32:20Z 270.75 2016-04-01T07:32:35Z 271.23 2016-04-01T07:32:51Z 271.23 2016-04-01T07:33:09Z 271.23 2016-04-01T07:33:26Z 270.75 2016-04-01T07:33:35Z 270.75 2016-04-01T07:33:41Z 272.19 2016-04-01T07:33:57Z 273.63 2016-04-01T07:34:00Z 271.71 2016-04-01T07:34:11Z 272.19 2016-04-01T07:34:12Z 272.67 2016-04-01T07:34:27Z 274.59 2016-04-01T07:34:41Z 274.59 2016-04-01T07:34:42Z 273.63 2016-04-01T07:34:45Z 273.15 2016-04-01T07:34:50Z 273.63 2016-04-01T07:35:08Z 275.56 2016-04-01T07:35:26Z 275.07 2016-04-01T07:35:44Z 274.59 2016-04-01T07:35:55Z 274.11 2016-04-01T07:36:13Z 272.67 2016-04-01T07:36:30Z 272.19 2016-04-01T07:36:33Z 271.71 2016-04-01T07:36:49Z 271.71 2016-04-01T07:37:03Z 268.83 2016-04-01T07:37:21Z 267.86 2016-04-01T07:37:37Z 266.9 2016-04-01T07:37:54Z 266.42 2016-04-01T07:37:56Z 266.42 2016-04-01T07:38:13Z 265.94 2016-04-01T07:38:27Z 266.42 2016-04-01T07:38:33Z 266.42 2016-04-01T07:38:35Z 267.38 2016-04-01T07:38:44Z 268.35 2016-04-01T07:38:54Z 269.31 2016-04-01T07:39:10Z 269.79 2016-04-01T07:39:22Z 270.27 2016-04-01T07:39:23Z 270.75 2016-04-01T07:39:39Z 270.27 2016-04-01T07:39:43Z 269.31 2016-04-01T07:40:00Z 267.38 2016-04-01T07:40:16Z 266.9 2016-04-01T07:40:30Z 266.9 2016-04-01T07:40:43Z 268.35 2016-04-01T07:41:00Z 268.35 2016-04-01T07:41:01Z 268.35 2016-04-01T07:41:18Z 268.83 2016-04-01T07:41:27Z 269.31 2016-04-01T07:41:31Z 269.31 2016-04-01T07:41:37Z 267.38 2016-04-01T07:41:49Z 267.38 2016-04-01T07:41:51Z 265.94 2016-04-01T07:42:04Z 264.98 2016-04-01T07:42:08Z 262.58 2016-04-01T07:42:15Z 264.02 2016-04-01T07:42:19Z 264.02 2016-04-01T07:42:36Z 265.94 2016-04-01T07:42:52Z 264.98 2016-04-01T07:43:08Z 264.5 2016-04-01T07:43:12Z 264.98 2016-04-01T07:43:29Z 263.54 2016-04-01T07:43:44Z 267.38 2016-04-01T07:43:47Z 266.42 2016-04-01T07:43:48Z 267.38 2016-04-01T07:44:02Z 271.71 2016-04-01T07:44:12Z 267.86 2016-04-01T07:44:17Z 267.86 2016-04-01T07:44:18Z 266.9 2016-04-01T07:44:21Z 267.86 2016-04-01T07:44:25Z 266.9 2016-04-01T07:44:32Z 268.35 2016-04-01T07:44:41Z 267.38 2016-04-01T07:44:57Z 267.86 2016-04-01T07:44:59Z 267.38 2016-04-01T07:45:10Z 266.9 2016-04-01T07:45:29Z 265.46 2016-04-01T07:45:33Z 267.38 2016-04-01T07:45:37Z 267.86 2016-04-01T07:45:53Z 268.35 2016-04-01T07:46:08Z 268.83 2016-04-01T07:46:11Z 268.83 2016-04-01T07:46:22Z 269.31 2016-04-01T07:46:26Z 271.23 2016-04-01T07:46:43Z 271.71 2016-04-01T07:46:44Z 268.83 2016-04-01T07:46:47Z 268.35 2016-04-01T07:46:51Z 269.79 2016-04-01T07:46:54Z 268.83 2016-04-01T07:47:02Z 268.35 2016-04-01T07:47:05Z 269.31 2016-04-01T07:47:20Z 268.83 2016-04-01T07:47:21Z 268.83 2016-04-01T07:47:39Z 268.83 2016-04-01T07:47:40Z 269.79 2016-04-01T07:47:47Z 269.31 2016-04-01T07:47:59Z 269.31 2016-04-01T07:48:11Z 268.35 2016-04-01T07:48:27Z 269.79 2016-04-01T07:48:43Z 267.86 2016-04-01T07:48:59Z 266.9 2016-04-01T07:49:09Z 268.83 2016-04-01T07:49:18Z 267.86 2016-04-01T07:49:33Z 266.9 2016-04-01T07:49:44Z 267.86 2016-04-01T07:49:49Z 268.83 2016-04-01T07:50:05Z 268.35 2016-04-01T07:50:17Z 268.35 2016-04-01T07:50:22Z 269.31 2016-04-01T07:50:32Z 267.86 2016-04-01T07:50:38Z 269.31 2016-04-01T07:50:43Z 268.83 2016-04-01T07:50:55Z 270.27 2016-04-01T07:51:13Z 270.75 2016-04-01T07:51:27Z 270.75 2016-04-01T07:51:45Z 271.23 2016-04-01T07:51:54Z 269.79 2016-04-01T07:52:04Z 270.27 2016-04-01T07:52:08Z 270.75 2016-04-01T07:52:11Z 271.23 2016-04-01T07:52:26Z 272.19 2016-04-01T07:52:30Z 272.67 2016-04-01T07:52:33Z 271.23 2016-04-01T07:52:36Z 273.15 2016-04-01T07:52:39Z 274.59 2016-04-01T07:52:47Z 273.63 2016-04-01T07:52:57Z 271.23 2016-04-01T07:53:11Z 269.79 2016-04-01T07:53:25Z 272.67 2016-04-01T07:53:31Z 271.71 2016-04-01T07:53:35Z 271.71 2016-04-01T07:53:43Z 270.75 2016-04-01T07:53:56Z 269.31 2016-04-01T07:54:13Z 270.75 2016-04-01T07:54:18Z 272.67 2016-04-01T07:54:30Z 271.71 2016-04-01T07:54:34Z 271.71 2016-04-01T07:54:36Z 272.19 2016-04-01T07:54:39Z 274.59 2016-04-01T07:54:47Z 274.11 2016-04-01T07:55:01Z 274.59 2016-04-01T07:55:12Z 274.59 2016-04-01T07:55:21Z 274.59 2016-04-01T07:55:23Z 275.07 2016-04-01T07:55:39Z 277.48 2016-04-01T07:55:54Z 277.48 2016-04-01T07:56:00Z 274.59 2016-04-01T07:56:15Z 275.56 2016-04-01T07:56:27Z 275.56 2016-04-01T07:56:35Z 276.52 2016-04-01T07:56:51Z 276.04 2016-04-01T07:56:59Z 275.07 2016-04-01T07:57:15Z 275.07 2016-04-01T07:57:19Z 274.11 2016-04-01T07:57:27Z 273.63 2016-04-01T07:57:46Z 274.59 2016-04-01T07:58:02Z 274.11 2016-04-01T07:58:15Z 273.63 2016-04-01T07:58:18Z 274.11 2016-04-01T07:58:35Z 274.11 2016-04-01T07:58:47Z 273.63 2016-04-01T07:58:59Z 273.15 2016-04-01T07:59:08Z 273.63 2016-04-01T07:59:35Z 274.11 2016-04-01T07:59:59Z 269.31 2016-04-01T08:00:14Z 272.67 2016-04-01T08:00:15Z 272.67 2016-04-01T08:00:19Z 272.67 2016-04-01T08:00:32Z 272.67 2016-04-01T08:00:59Z 272.67 2016-04-01T08:01:26Z 270.27 2016-04-01T08:01:41Z 271.23 2016-04-01T08:01:45Z 272.19 2016-04-01T08:02:11Z 273.63 2016-04-01T08:02:38Z 272.67 2016-04-01T08:03:05Z 271.71 2016-04-01T08:03:30Z 272.19 2016-04-01T08:03:58Z 272.67 2016-04-01T08:04:28Z 272.19 2016-04-01T08:04:59Z 271.23 2016-04-01T08:05:28Z 272.67 2016-04-01T08:05:41Z 273.15 2016-04-01T08:06:03Z 273.63 2016-04-01T08:06:29Z 270.75 2016-04-01T08:06:43Z 272.19 2016-04-01T08:07:12Z 271.23 2016-04-01T08:07:14Z 271.23 2016-04-01T08:07:47Z 273.15 2016-04-01T08:08:02Z 271.71 2016-04-01T08:08:29Z 271.23 2016-04-01T08:08:56Z 271.23 2016-04-01T08:09:18Z 271.71 2016-04-01T08:09:46Z 271.23 2016-04-01T08:10:14Z 271.23 2016-04-01T08:10:39Z 271.23 2016-04-01T08:11:10Z 271.23 2016-04-01T08:11:41Z 271.71 2016-04-01T08:12:10Z 272.19 2016-04-01T08:12:29Z 270.75 2016-04-01T08:13:02Z 270.27 2016-04-01T08:13:29Z 271.23 2016-04-01T08:13:42Z 271.71 2016-04-01T08:13:54Z 271.23 2016-04-01T08:14:10Z 273.15 2016-04-01T08:14:17Z 271.23 2016-04-01T08:14:28Z 271.71 2016-04-01T08:14:37Z 272.67 2016-04-01T08:14:49Z 271.23 2016-04-01T08:15:12Z 272.67 2016-04-01T08:15:24Z 271.71 2016-04-01T08:15:44Z 272.67 2016-04-01T08:16:00Z 272.19 2016-04-01T08:16:22Z 272.19 2016-04-01T08:16:25Z 271.71 2016-04-01T08:16:28Z 273.15 2016-04-01T08:16:41Z 273.63 2016-04-01T08:16:45Z 275.56 2016-04-01T08:16:58Z 277.48 2016-04-01T08:17:08Z 278.92 2016-04-01T08:17:21Z 280.84 2016-04-01T08:17:34Z 281.8 2016-04-01T08:17:47Z 281.8 2016-04-01T08:17:48Z 283.25 2016-04-01T08:17:56Z 284.21 2016-04-01T08:17:58Z 284.69 2016-04-01T08:18:01Z 286.13 2016-04-01T08:18:13Z 287.09 2016-04-01T08:18:24Z 288.53 2016-04-01T08:18:36Z 290.46 2016-04-01T08:18:50Z 292.38 2016-04-01T08:19:04Z 292.38 2016-04-01T08:19:05Z 294.78 2016-04-01T08:19:19Z 294.78 2016-04-01T08:19:25Z 295.26 2016-04-01T08:19:37Z 297.18 2016-04-01T08:19:51Z 297.18 2016-04-01T08:20:04Z 298.63 2016-04-01T08:20:14Z 300.55 2016-04-01T08:20:26Z 302.95 2016-04-01T08:20:39Z 302.47 2016-04-01T08:20:44Z 303.91 2016-04-01T08:20:59Z 305.36 2016-04-01T08:21:12Z 306.32 2016-04-01T08:21:25Z 306.32 2016-04-01T08:21:40Z 306.32 2016-04-01T08:21:44Z 306.8 2016-04-01T08:21:47Z 309.68 2016-04-01T08:22:02Z 310.16 2016-04-01T08:22:12Z 308.72 2016-04-01T08:22:26Z 310.16 2016-04-01T08:22:31Z 312.09 2016-04-01T08:22:41Z 311.6 2016-04-01T08:22:53Z 312.57 2016-04-01T08:23:07Z 312.57 2016-04-01T08:23:17Z 311.12 2016-04-01T08:23:22Z 309.68 2016-04-01T08:23:35Z 307.76 2016-04-01T08:23:50Z 305.84 2016-04-01T08:24:03Z 304.88 2016-04-01T08:24:11Z 303.91 2016-04-01T08:24:25Z 303.91 2016-04-01T08:24:37Z 302.47 2016-04-01T08:24:48Z 301.99 2016-04-01T08:25:01Z 301.51 2016-04-01T08:25:15Z 301.99 2016-04-01T08:25:27Z 301.99 2016-04-01T08:25:39Z 299.59 2016-04-01T08:25:53Z 297.67 2016-04-01T08:26:06Z 299.11 2016-04-01T08:26:19Z 295.74 2016-04-01T08:26:31Z 294.3 2016-04-01T08:26:33Z 294.3 2016-04-01T08:26:54Z 294.3 2016-04-01T08:27:16Z 296.22 2016-04-01T08:27:20Z 296.7 2016-04-01T08:27:33Z 296.7 2016-04-01T08:28:04Z 296.22 2016-04-01T08:28:24Z 297.67 2016-04-01T08:28:37Z 297.67 2016-04-01T08:28:53Z 300.55 2016-04-01T08:29:05Z 302.47 2016-04-01T08:29:16Z 304.39 2016-04-01T08:29:29Z 306.8 2016-04-01T08:29:43Z 309.68 2016-04-01T08:29:59Z 311.6 2016-04-01T08:30:11Z 313.53 2016-04-01T08:30:25Z 315.93 2016-04-01T08:30:38Z 317.85 2016-04-01T08:30:49Z 317.85 2016-04-01T08:30:51Z 318.81 2016-04-01T08:31:02Z 321.7 2016-04-01T08:31:14Z 324.1 2016-04-01T08:31:27Z 326.5 2016-04-01T08:31:41Z 326.02 2016-04-01T08:31:54Z 326.5 2016-04-01T08:31:57Z 327.47 2016-04-01T08:32:10Z 328.43 2016-04-01T08:32:26Z 328.43 2016-04-01T08:32:30Z 327.95 2016-04-01T08:32:42Z 328.43 2016-04-01T08:32:49Z 327.95 2016-04-01T08:33:02Z 329.87 2016-04-01T08:33:16Z 331.31 2016-04-01T08:33:29Z 330.83 2016-04-01T08:33:41Z 334.2 2016-04-01T08:33:57Z 336.12 2016-04-01T08:34:09Z 339.96 2016-04-01T08:34:19Z 340.92 2016-04-01T08:34:33Z 341.89 2016-04-01T08:34:44Z 341.41 2016-04-01T08:34:56Z 342.85 2016-04-01T08:34:58Z 344.29 2016-04-01T08:35:10Z 347.17 2016-04-01T08:35:24Z 349.1 2016-04-01T08:35:38Z 349.1 2016-04-01T08:35:50Z 351.02 2016-04-01T08:36:02Z 351.98 2016-04-01T08:36:13Z 353.9 2016-04-01T08:36:27Z 356.79 2016-04-01T08:36:42Z 356.31 2016-04-01T08:36:57Z 356.31 2016-04-01T08:37:19Z 355.34 2016-04-01T08:37:41Z 356.31 2016-04-01T08:37:55Z 355.83 2016-04-01T08:38:31Z 355.83 2016-04-01T08:39:02Z 354.86 2016-04-01T08:39:30Z 356.79 2016-04-01T08:39:55Z 356.79 2016-04-01T08:40:05Z 358.23 2016-04-01T08:40:17Z 359.19 2016-04-01T08:40:24Z 360.15 2016-04-01T08:40:38Z 360.15 2016-04-01T08:40:39Z 362.07 2016-04-01T08:40:43Z 362.07 2016-04-01T08:40:45Z 363.04 2016-04-01T08:40:47Z 363.04 2016-04-01T08:40:50Z 363.04 2016-04-01T08:40:52Z 363.52 2016-04-01T08:40:59Z 363.52 2016-04-01T08:41:09Z 364 2016-04-01T08:41:25Z 364.48 2016-04-01T08:41:37Z 366.4 2016-04-01T08:41:40Z 369.28 2016-04-01T08:41:47Z 368.8 2016-04-01T08:41:59Z 371.21 2016-04-01T08:42:13Z 371.21 2016-04-01T08:42:14Z 374.09 2016-04-01T08:42:23Z 375.53 2016-04-01T08:42:35Z 378.42 2016-04-01T08:42:42Z 375.53 2016-04-01T08:42:49Z 375.05 2016-04-01T08:42:50Z 378.42 2016-04-01T08:42:54Z 380.82 2016-04-01T08:43:07Z 381.78 2016-04-01T08:43:19Z 383.7 2016-04-01T08:43:32Z 385.15 2016-04-01T08:43:44Z 387.55 2016-04-01T08:43:58Z 386.59 2016-04-01T08:44:00Z 383.22 2016-04-01T08:44:04Z 384.18 2016-04-01T08:44:18Z 383.22 2016-04-01T08:44:20Z 384.18 2016-04-01T08:44:26Z 384.66 2016-04-01T08:44:34Z 386.11 2016-04-01T08:44:40Z 384.66 2016-04-01T08:44:54Z 384.18 2016-04-01T08:45:00Z 386.11 2016-04-01T08:45:13Z 385.63 2016-04-01T08:45:14Z 385.63 2016-04-01T08:45:27Z 385.63 2016-04-01T08:45:44Z 384.66 2016-04-01T08:45:59Z 383.22 2016-04-01T08:46:15Z 383.22 2016-04-01T08:46:16Z 384.66 2016-04-01T08:46:19Z 385.63 2016-04-01T08:46:24Z 385.63 2016-04-01T08:46:25Z 385.63 2016-04-01T08:46:28Z 387.07 2016-04-01T08:46:31Z 383.22 2016-04-01T08:46:43Z 379.86 2016-04-01T08:46:57Z 379.86 2016-04-01T08:46:58Z 382.26 2016-04-01T08:47:03Z 380.34 2016-04-01T08:47:16Z 379.38 2016-04-01T08:47:32Z 379.86 2016-04-01T08:47:47Z 379.38 2016-04-01T08:47:55Z 380.34 2016-04-01T08:48:01Z 387.07 2016-04-01T08:48:03Z 390.43 2016-04-01T08:48:04Z 388.51 2016-04-01T08:48:05Z 384.18 2016-04-01T08:48:07Z 381.3 2016-04-01T08:48:08Z 380.82 2016-04-01T08:48:23Z 382.26 2016-04-01T08:48:27Z 384.18 2016-04-01T08:48:32Z 383.22 2016-04-01T08:48:46Z 379.86 2016-04-01T08:48:55Z 380.82 2016-04-01T08:49:05Z 385.15 2016-04-01T08:49:24Z 384.18 2016-04-01T08:49:25Z 381.78 2016-04-01T08:49:34Z 380.34 2016-04-01T08:49:40Z 379.38 2016-04-01T08:50:02Z 380.82 2016-04-01T08:50:06Z 383.22 2016-04-01T08:50:15Z 381.3 2016-04-01T08:50:36Z 382.26 2016-04-01T08:50:48Z 381.78 2016-04-01T08:50:52Z 380.82 2016-04-01T08:51:03Z 380.82 2016-04-01T08:51:18Z 382.26 2016-04-01T08:51:20Z 379.86 2016-04-01T08:51:22Z 383.7 2016-04-01T08:51:32Z 383.7 2016-04-01T08:51:48Z 382.26 2016-04-01T08:51:49Z 380.82 2016-04-01T08:51:52Z 382.26 2016-04-01T08:52:07Z 381.3 2016-04-01T08:52:16Z 380.82 2016-04-01T08:52:26Z 382.26 2016-04-01T08:52:35Z 381.3 2016-04-01T08:52:51Z 377.45 2016-04-01T08:52:58Z 374.09 2016-04-01T08:53:04Z 375.05 2016-04-01T08:53:05Z 376.49 2016-04-01T08:53:11Z 376.49 2016-04-01T08:53:21Z 374.57 2016-04-01T08:53:28Z 374.09 2016-04-01T08:53:32Z 373.13 2016-04-01T08:53:45Z 374.09 2016-04-01T08:53:56Z 371.69 2016-04-01T08:54:08Z 368.8 2016-04-01T08:54:13Z 369.28 2016-04-01T08:54:25Z 370.24 2016-04-01T08:54:27Z 368.32 2016-04-01T08:54:39Z 366.4 2016-04-01T08:54:51Z 363.52 2016-04-01T08:55:02Z 361.59 2016-04-01T08:55:13Z 361.11 2016-04-01T08:55:25Z 362.07 2016-04-01T08:55:37Z 359.67 2016-04-01T08:55:49Z 358.23 2016-04-01T08:55:54Z 356.31 2016-04-01T08:56:09Z 357.27 2016-04-01T08:56:21Z 356.31 2016-04-01T08:56:35Z 356.31 2016-04-01T08:56:47Z 352.94 2016-04-01T08:57:03Z 350.54 2016-04-01T08:57:07Z 351.02 2016-04-01T08:57:19Z 352.46 2016-04-01T08:57:31Z 351.5 2016-04-01T08:57:45Z 351.02 2016-04-01T08:57:46Z 350.06 2016-04-01T08:58:01Z 347.17 2016-04-01T08:58:14Z 345.73 2016-04-01T08:58:26Z 345.25 2016-04-01T08:58:36Z 345.25 2016-04-01T08:58:38Z 344.29 2016-04-01T08:58:50Z 343.33 2016-04-01T08:59:03Z 341.41 2016-04-01T08:59:09Z 340.44 2016-04-01T08:59:20Z 339.96 2016-04-01T08:59:30Z 339 2016-04-01T08:59:44Z 337.56 2016-04-01T08:59:50Z 335.16 2016-04-01T09:00:03Z 332.75 2016-04-01T09:00:16Z 332.75 2016-04-01T09:00:30Z 331.79 2016-04-01T09:00:43Z 330.83 2016-04-01T09:00:57Z 328.91 2016-04-01T09:01:04Z 328.91 2016-04-01T09:01:07Z 328.91 2016-04-01T09:01:22Z 328.91 2016-04-01T09:01:36Z 329.87 2016-04-01T09:01:47Z 330.35 2016-04-01T09:01:59Z 329.39 2016-04-01T09:02:14Z 328.91 2016-04-01T09:02:26Z 327.95 2016-04-01T09:02:37Z 329.39 2016-04-01T09:02:48Z 329.39 2016-04-01T09:03:04Z 330.83 2016-04-01T09:03:16Z 333.23 2016-04-01T09:03:30Z 334.68 2016-04-01T09:03:41Z 336.12 2016-04-01T09:03:54Z 335.16 2016-04-01T09:04:09Z 337.08 2016-04-01T09:04:21Z 339.48 2016-04-01T09:04:32Z 340.92 2016-04-01T09:04:45Z 341.89 2016-04-01T09:04:58Z 343.33 2016-04-01T09:05:08Z 344.29 2016-04-01T09:05:18Z 346.21 2016-04-01T09:05:29Z 349.1 2016-04-01T09:05:42Z 350.06 2016-04-01T09:05:53Z 351.98 2016-04-01T09:06:03Z 355.34 2016-04-01T09:06:18Z 355.83 2016-04-01T09:06:33Z 357.75 2016-04-01T09:06:47Z 359.19 2016-04-01T09:07:37Z 359.67 2016-04-01T09:07:50Z 360.63 2016-04-01T09:08:04Z 359.19 2016-04-01T09:08:19Z 359.67 2016-04-01T09:08:36Z 360.63 2016-04-01T09:08:54Z 358.71 2016-04-01T09:09:05Z 358.71 2016-04-01T09:09:27Z 357.75 2016-04-01T09:09:42Z 356.79 2016-04-01T09:10:04Z 360.15 2016-04-01T09:10:33Z 361.59 2016-04-01T09:10:57Z 364 2016-04-01T09:11:19Z 363.04 2016-04-01T09:11:42Z 364.96 2016-04-01T09:12:10Z 367.36 2016-04-01T09:12:38Z 369.76 2016-04-01T09:12:59Z 370.73 2016-04-01T09:13:18Z 371.21 2016-04-01T09:13:35Z 374.57 2016-04-01T09:13:46Z 375.05 2016-04-01T09:14:01Z 375.53 2016-04-01T09:14:13Z 375.53 2016-04-01T09:14:26Z 375.53 2016-04-01T09:14:49Z 375.05 2016-04-01T09:15:00Z 375.05 2016-04-01T09:15:14Z 376.01 2016-04-01T09:15:25Z 376.01 2016-04-01T09:15:38Z 375.53 2016-04-01T09:15:51Z 375.05 2016-04-01T09:16:07Z 373.61 2016-04-01T09:16:26Z 373.61 2016-04-01T09:16:46Z 376.01 2016-04-01T09:17:09Z 374.57 2016-04-01T09:17:26Z 373.61 2016-04-01T09:17:36Z 375.05 2016-04-01T09:17:53Z 375.53 2016-04-01T09:18:11Z 375.05 2016-04-01T09:18:25Z 373.13 2016-04-01T09:18:52Z 371.69 2016-04-01T09:19:12Z 373.13 2016-04-01T09:19:35Z 373.13 2016-04-01T09:20:00Z 371.69 2016-04-01T09:20:23Z 372.65 2016-04-01T09:20:42Z 371.69 2016-04-01T09:21:01Z 372.65 2016-04-01T09:21:21Z 373.13 2016-04-01T09:21:39Z 371.21 2016-04-01T09:21:59Z 369.76 2016-04-01T09:22:14Z 372.65 2016-04-01T09:22:26Z 374.09 2016-04-01T09:22:38Z 373.13 2016-04-01T09:22:54Z 373.13 2016-04-01T09:23:10Z 373.13 2016-04-01T09:23:24Z 373.13 2016-04-01T09:23:25Z 372.65 2016-04-01T09:23:26Z 373.13 2016-04-01T09:23:27Z 375.53 2016-04-01T09:23:39Z 377.94 2016-04-01T09:23:55Z 380.34 2016-04-01T09:24:11Z 379.86 2016-04-01T09:24:28Z 379.86 2016-04-01T09:24:48Z 381.78 2016-04-01T09:25:04Z 381.3 2016-04-01T09:25:21Z 378.42 2016-04-01T09:25:48Z 379.86 2016-04-01T09:25:49Z 378.42 2016-04-01T09:25:50Z 380.82 2016-04-01T09:26:03Z 379.86 2016-04-01T09:26:04Z 379.38 2016-04-01T09:26:24Z 378.9 2016-04-01T09:26:41Z 378.9 2016-04-01T09:27:19Z 382.26 2016-04-01T09:27:44Z 381.78 2016-04-01T09:27:48Z 380.82 2016-04-01T09:28:01Z 380.82 2016-04-01T09:28:22Z 381.78 2016-04-01T09:28:35Z 383.7 2016-04-01T09:28:49Z 387.07 2016-04-01T09:29:02Z 389.95 2016-04-01T09:29:08Z 392.84 2016-04-01T09:29:16Z 395.24 2016-04-01T09:29:26Z 398.6 2016-04-01T09:29:37Z 397.64 2016-04-01T09:29:50Z 400.05 2016-04-01T09:30:02Z 401.97 2016-04-01T09:30:12Z 401.97 2016-04-01T09:30:18Z 404.37 2016-04-01T09:30:24Z 404.85 2016-04-01T09:30:37Z 403.89 2016-04-01T09:30:47Z 405.81 2016-04-01T09:30:56Z 406.29 2016-04-01T09:31:12Z 407.26 2016-04-01T09:31:21Z 407.26 2016-04-01T09:31:36Z 407.26 2016-04-01T09:32:00Z 405.33 2016-04-01T09:32:26Z 405.81 2016-04-01T09:32:52Z 405.33 2016-04-01T09:33:16Z 404.85 2016-04-01T09:33:35Z 405.81 2016-04-01T09:33:47Z 405.81 2016-04-01T09:33:49Z 405.81 2016-04-01T09:33:53Z 404.85 2016-04-01T09:34:08Z 404.37 2016-04-01T09:34:09Z 404.85 2016-04-01T09:34:20Z 405.81 2016-04-01T09:34:27Z 405.33 2016-04-01T09:34:38Z 405.81 2016-04-01T09:34:47Z 405.81 2016-04-01T09:34:49Z 405.33 2016-04-01T09:35:01Z 405.33 2016-04-01T09:35:04Z 404.85 2016-04-01T09:35:19Z 405.33 2016-04-01T09:35:21Z 404.85 2016-04-01T09:35:24Z 404.85 2016-04-01T09:35:26Z 404.37 2016-04-01T09:35:38Z 402.45 2016-04-01T09:35:50Z 403.41 2016-04-01T09:36:05Z 404.85 2016-04-01T09:36:07Z 404.85 2016-04-01T09:36:13Z 406.77 2016-04-01T09:36:23Z 406.77 2016-04-01T09:36:27Z 405.33 2016-04-01T09:36:38Z 405.33 2016-04-01T09:36:41Z 403.89 2016-04-01T09:36:52Z 403.89 2016-04-01T09:36:53Z 400.53 2016-04-01T09:37:05Z 403.89 2016-04-01T09:37:10Z 403.89 2016-04-01T09:37:11Z 404.37 2016-04-01T09:37:13Z 406.77 2016-04-01T09:37:16Z 403.89 2016-04-01T09:37:21Z 405.81 2016-04-01T09:37:23Z 404.37 2016-04-01T09:37:24Z 402.45 2016-04-01T09:37:26Z 402.45 2016-04-01T09:37:27Z 403.41 2016-04-01T09:37:30Z 403.89 2016-04-01T09:37:41Z 403.89 2016-04-01T09:37:43Z 403.89 2016-04-01T09:37:44Z 400.53 2016-04-01T09:37:50Z 403.41 2016-04-01T09:37:58Z 402.93 2016-04-01T09:38:04Z 405.33 2016-04-01T09:38:13Z 403.41 2016-04-01T09:38:23Z 401.97 2016-04-01T09:38:27Z 403.41 2016-04-01T09:38:29Z 402.45 2016-04-01T09:38:40Z 401.97 2016-04-01T09:38:57Z 402.45 2016-04-01T09:39:01Z 402.45 2016-04-01T09:39:02Z 402.45 2016-04-01T09:39:03Z 402.45 2016-04-01T09:39:07Z 402.45 2016-04-01T09:39:08Z 403.41 2016-04-01T09:39:12Z 404.37 2016-04-01T09:39:14Z 405.81 2016-04-01T09:39:31Z 404.85 2016-04-01T09:39:33Z 403.89 2016-04-01T09:39:35Z 407.26 2016-04-01T09:39:37Z 407.26 2016-04-01T09:39:38Z 406.29 2016-04-01T09:39:41Z 405.33 2016-04-01T09:39:44Z 405.81 2016-04-01T09:39:46Z 406.77 2016-04-01T09:39:51Z 408.7 2016-04-01T09:39:54Z 406.77 2016-04-01T09:39:57Z 404.85 2016-04-01T09:40:01Z 405.33 2016-04-01T09:40:03Z 404.85 2016-04-01T09:40:05Z 403.41 2016-04-01T09:40:07Z 406.77 2016-04-01T09:40:11Z 410.14 2016-04-01T09:40:13Z 410.62 2016-04-01T09:40:14Z 409.18 2016-04-01T09:40:23Z 408.7 2016-04-01T09:40:38Z 408.7 2016-04-01T09:40:39Z 406.77 2016-04-01T09:40:43Z 404.85 2016-04-01T09:40:47Z 408.22 2016-04-01T09:40:49Z 408.22 2016-04-01T09:41:04Z 409.66 2016-04-01T09:41:16Z 408.22 2016-04-01T09:41:29Z 408.22 2016-04-01T09:41:30Z 406.77 2016-04-01T09:41:32Z 410.62 2016-04-01T09:41:39Z 410.62 2016-04-01T09:41:40Z 407.26 2016-04-01T09:41:42Z 406.29 2016-04-01T09:41:46Z 404.37 2016-04-01T09:41:51Z 406.29 2016-04-01T09:41:52Z 406.77 2016-04-01T09:41:54Z 408.7 2016-04-01T09:42:04Z 407.26 2016-04-01T09:42:07Z 411.58 2016-04-01T09:42:18Z 413.02 2016-04-01T09:42:20Z 417.83 2016-04-01T09:42:21Z 413.98 2016-04-01T09:42:22Z 416.39 2016-04-01T09:42:23Z 419.27 2016-04-01T09:42:24Z 412.54 2016-04-01T09:42:25Z 414.95 2016-04-01T09:42:26Z 419.75 2016-04-01T09:42:27Z 422.16 2016-04-01T09:42:28Z 417.35 2016-04-01T09:42:31Z 422.64 2016-04-01T09:42:32Z 425.52 2016-04-01T09:42:33Z 426.96 2016-04-01T09:42:34Z 423.12 2016-04-01T09:42:35Z 413.98 2016-04-01T09:42:38Z 411.58 2016-04-01T09:42:40Z 405.33 2016-04-01T09:42:41Z 401.49 2016-04-01T09:42:46Z 398.6 2016-04-01T09:42:51Z 398.6 2016-04-01T09:42:52Z 398.12 2016-04-01T09:42:58Z 401.97 2016-04-01T09:43:02Z 401.97 2016-04-01T09:43:03Z 399.08 2016-04-01T09:43:09Z 400.53 2016-04-01T09:43:16Z 399.57 2016-04-01T09:43:19Z 401.01 2016-04-01T09:43:29Z 401.97 2016-04-01T09:43:42Z 400.05 2016-04-01T09:43:57Z 400.53 2016-04-01T09:44:09Z 400.05 2016-04-01T09:44:24Z 397.64 2016-04-01T09:44:36Z 399.57 2016-04-01T09:44:38Z 399.57 2016-04-01T09:44:41Z 398.6 2016-04-01T09:44:43Z 395.72 2016-04-01T09:44:46Z 398.12 2016-04-01T09:44:48Z 397.64 2016-04-01T09:44:53Z 400.05 2016-04-01T09:44:57Z 398.6 2016-04-01T09:44:58Z 398.12 2016-04-01T09:45:04Z 401.01 2016-04-01T09:45:14Z 399.08 2016-04-01T09:45:18Z 404.37 2016-04-01T09:45:24Z 402.45 2016-04-01T09:45:25Z 401.49 2016-04-01T09:45:41Z 401.49 2016-04-01T09:45:43Z 407.26 2016-04-01T09:45:51Z 397.16 2016-04-01T09:45:56Z 397.16 2016-04-01T09:45:57Z 400.05 2016-04-01T09:45:59Z 397.16 2016-04-01T09:46:00Z 400.53 2016-04-01T09:46:05Z 399.08 2016-04-01T09:46:06Z 391.39 2016-04-01T09:46:08Z 395.24 2016-04-01T09:46:09Z 389.95 2016-04-01T09:46:10Z 392.36 2016-04-01T09:46:13Z 395.72 2016-04-01T09:46:20Z 399.08 2016-04-01T09:46:25Z 397.16 2016-04-01T09:46:26Z 399.57 2016-04-01T09:46:30Z 399.57 2016-04-01T09:46:31Z 397.16 2016-04-01T09:46:41Z 398.12 2016-04-01T09:46:43Z 396.68 2016-04-01T09:46:44Z 400.05 2016-04-01T09:46:45Z 401.49 2016-04-01T09:46:47Z 397.64 2016-04-01T09:46:53Z 397.16 2016-04-01T09:46:57Z 400.05 2016-04-01T09:46:59Z 401.97 2016-04-01T09:47:04Z 399.08 2016-04-01T09:47:08Z 402.93 2016-04-01T09:47:14Z 404.37 2016-04-01T09:47:26Z 406.29 2016-04-01T09:47:27Z 402.93 2016-04-01T09:47:28Z 401.97 2016-04-01T09:47:30Z 398.6 2016-04-01T09:47:31Z 400.05 2016-04-01T09:47:32Z 400.53 2016-04-01T09:47:33Z 399.57 2016-04-01T09:47:36Z 396.2 2016-04-01T09:47:38Z 398.12 2016-04-01T09:47:43Z 396.68 2016-04-01T09:47:45Z 398.12 2016-04-01T09:47:51Z 400.05 2016-04-01T09:47:58Z 397.64 2016-04-01T09:47:59Z 397.64 2016-04-01T09:48:07Z 398.6 2016-04-01T09:48:12Z 399.08 2016-04-01T09:48:14Z 398.6 2016-04-01T09:48:19Z 401.01 2016-04-01T09:48:24Z 402.45 2016-04-01T09:48:26Z 401.49 2016-04-01T09:48:28Z 402.45 2016-04-01T09:48:31Z 401.49 2016-04-01T09:48:36Z 400.05 2016-04-01T09:48:42Z 401.01 2016-04-01T09:48:45Z 401.01 2016-04-01T09:48:47Z 401.49 2016-04-01T09:48:52Z 401.97 2016-04-01T09:48:55Z 404.85 2016-04-01T09:49:07Z 405.81 2016-04-01T09:49:15Z 406.77 2016-04-01T09:49:22Z 406.29 2016-04-01T09:49:25Z 405.81 2016-04-01T09:49:40Z 405.81 2016-04-01T09:49:46Z 403.89 2016-04-01T09:49:59Z 407.26 2016-04-01T09:50:08Z 404.85 2016-04-01T09:50:11Z 403.89 2016-04-01T09:50:24Z 400.05 2016-04-01T09:50:27Z 402.45 2016-04-01T09:50:33Z 405.33 2016-04-01T09:50:36Z 404.37 2016-04-01T09:50:41Z 410.62 2016-04-01T09:50:44Z 409.18 2016-04-01T09:50:45Z 406.77 2016-04-01T09:50:48Z 409.18 2016-04-01T09:50:51Z 417.83 2016-04-01T09:50:53Z 426 2016-04-01T09:50:54Z 429.37 2016-04-01T09:50:55Z 428.4 2016-04-01T09:50:56Z 424.08 2016-04-01T09:50:57Z 425.52 2016-04-01T09:50:58Z 421.19 2016-04-01T09:50:59Z 420.23 2016-04-01T09:51:00Z 423.12 2016-04-01T09:51:01Z 425.04 2016-04-01T09:51:02Z 428.4 2016-04-01T09:51:04Z 424.08 2016-04-01T09:51:06Z 426.96 2016-04-01T09:51:08Z 423.6 2016-04-01T09:51:10Z 425.04 2016-04-01T09:51:11Z 422.16 2016-04-01T09:51:12Z 425.04 2016-04-01T09:51:14Z 422.16 2016-04-01T09:51:15Z 419.27 2016-04-01T09:51:17Z 416.39 2016-04-01T09:51:19Z 417.83 2016-04-01T09:51:21Z 414.47 2016-04-01T09:51:26Z 416.87 2016-04-01T09:51:27Z 419.75 2016-04-01T09:51:39Z 416.87 2016-04-01T09:51:45Z 417.83 2016-04-01T09:51:49Z 417.35 2016-04-01T09:51:58Z 418.79 2016-04-01T09:52:01Z 418.79 2016-04-01T09:52:04Z 418.31 2016-04-01T09:52:05Z 417.35 2016-04-01T09:52:15Z 420.71 2016-04-01T09:52:19Z 424.08 2016-04-01T09:52:21Z 425.52 2016-04-01T09:52:22Z 418.79 2016-04-01T09:52:23Z 429.37 2016-04-01T09:52:24Z 426.48 2016-04-01T09:52:25Z 423.12 2016-04-01T09:52:26Z 423.12 2016-04-01T09:52:28Z 419.75 2016-04-01T09:52:32Z 421.19 2016-04-01T09:52:39Z 422.16 2016-04-01T09:52:40Z 420.23 2016-04-01T09:52:42Z 418.31 2016-04-01T09:52:44Z 419.27 2016-04-01T09:52:47Z 416.39 2016-04-01T09:52:48Z 415.43 2016-04-01T09:52:49Z 420.71 2016-04-01T09:52:58Z 417.83 2016-04-01T09:53:04Z 419.27 2016-04-01T09:53:11Z 423.6 2016-04-01T09:53:13Z 414.47 2016-04-01T09:53:14Z 416.87 2016-04-01T09:53:15Z 423.12 2016-04-01T09:53:17Z 421.68 2016-04-01T09:53:18Z 424.08 2016-04-01T09:53:21Z 421.19 2016-04-01T09:53:22Z 418.31 2016-04-01T09:53:25Z 417.35 2016-04-01T09:53:27Z 418.31 2016-04-01T09:53:33Z 417.83 2016-04-01T09:53:34Z 418.31 2016-04-01T09:53:39Z 418.31 2016-04-01T09:53:50Z 416.39 2016-04-01T09:53:56Z 416.39 2016-04-01T09:53:57Z 416.39 2016-04-01T09:54:09Z 417.83 2016-04-01T09:54:10Z 417.83 2016-04-01T09:54:12Z 417.83 2016-04-01T09:54:16Z 417.35 2016-04-01T09:54:21Z 418.79 2016-04-01T09:54:24Z 419.27 2016-04-01T09:54:26Z 420.71 2016-04-01T09:54:27Z 421.19 2016-04-01T09:54:30Z 421.68 2016-04-01T09:54:31Z 420.71 2016-04-01T09:54:35Z 417.35 2016-04-01T09:54:39Z 420.71 2016-04-01T09:54:41Z 417.83 2016-04-01T09:54:42Z 419.27 2016-04-01T09:54:43Z 418.31 2016-04-01T09:54:44Z 415.91 2016-04-01T09:54:46Z 417.35 2016-04-01T09:54:47Z 416.87 2016-04-01T09:54:50Z 418.79 2016-04-01T09:54:59Z 419.75 2016-04-01T09:55:09Z 418.79 2016-04-01T09:55:19Z 418.79 2016-04-01T09:55:21Z 418.31 2016-04-01T09:55:25Z 420.23 2016-04-01T09:55:34Z 421.19 2016-04-01T09:55:39Z 420.23 2016-04-01T09:55:50Z 421.19 2016-04-01T09:56:00Z 418.79 2016-04-01T09:56:14Z 418.79 2016-04-01T09:56:15Z 421.19 2016-04-01T09:56:30Z 421.19 2016-04-01T09:56:35Z 420.71 2016-04-01T09:56:39Z 420.23 2016-04-01T09:56:41Z 420.23 2016-04-01T09:56:45Z 419.27 2016-04-01T09:56:48Z 421.19 2016-04-01T09:57:02Z 421.68 2016-04-01T09:57:15Z 420.71 2016-04-01T09:57:20Z 419.75 2016-04-01T09:57:25Z 419.75 2016-04-01T09:57:38Z 419.75 2016-04-01T09:57:39Z 419.75 2016-04-01T09:57:52Z 417.35 2016-04-01T09:58:11Z 416.39 2016-04-01T09:58:26Z 417.83 2016-04-01T09:58:29Z 413.98 2016-04-01T09:58:45Z 410.14 2016-04-01T09:58:52Z 409.18 2016-04-01T09:58:54Z 412.54 2016-04-01T09:59:03Z 413.5 2016-04-01T09:59:05Z 414.95 2016-04-01T09:59:07Z 415.43 2016-04-01T09:59:29Z 417.83 2016-04-01T09:59:53Z 417.35 2016-04-01T10:00:14Z 413.98 2016-04-01T10:00:21Z 411.58 2016-04-01T10:00:24Z 410.62 2016-04-01T10:00:26Z 413.02 2016-04-01T10:00:47Z 413.02 2016-04-01T10:00:48Z 405.81 2016-04-01T10:01:01Z 413.5 2016-04-01T10:01:02Z 414.95 2016-04-01T10:01:08Z 414.95 2016-04-01T10:01:28Z 414.47 2016-04-01T10:01:54Z 416.39 2016-04-01T10:02:20Z 413.02 2016-04-01T10:02:32Z 412.54 2016-04-01T10:02:34Z 410.14 2016-04-01T10:02:55Z 411.58 2016-04-01T10:03:00Z 414.95 2016-04-01T10:03:14Z 411.58 2016-04-01T10:03:40Z 413.02 2016-04-01T10:04:08Z 411.58 2016-04-01T10:04:30Z 408.7 2016-04-01T10:04:54Z 406.77 2016-04-01T10:04:57Z 410.14 2016-04-01T10:05:06Z 410.14 2016-04-01T10:05:07Z 408.22 2016-04-01T10:05:35Z 408.22 2016-04-01T10:05:56Z 409.66 2016-04-01T10:06:23Z 409.66 2016-04-01T10:06:50Z 411.1 2016-04-01T10:07:18Z 411.1 2016-04-01T10:07:42Z 412.06 2016-04-01T10:08:10Z 409.18 2016-04-01T10:08:20Z 412.54 2016-04-01T10:08:52Z 412.54 2016-04-01T10:08:53Z 409.18 2016-04-01T10:09:16Z 408.22 2016-04-01T10:09:51Z 410.62 2016-04-01T10:10:26Z 410.62 2016-04-01T10:10:34Z 413.98 2016-04-01T10:10:47Z 410.62 2016-04-01T10:11:01Z 407.74 2016-04-01T10:11:23Z 410.14 2016-04-01T10:11:35Z 409.18 2016-04-01T10:11:38Z 410.14 2016-04-01T10:11:49Z 407.26 2016-04-01T10:12:09Z 409.18 2016-04-01T10:12:38Z 412.06 2016-04-01T10:13:06Z 411.58 2016-04-01T10:13:41Z 412.06 2016-04-01T10:14:12Z 408.7 2016-04-01T10:14:46Z 411.1 2016-04-01T10:15:19Z 410.14 2016-04-01T10:15:52Z 409.18 2016-04-01T10:15:54Z 412.06 2016-04-01T10:16:22Z 413.02 2016-04-01T10:16:48Z 410.62 2016-04-01T10:16:58Z 410.14 2016-04-01T10:17:20Z 410.14 2016-04-01T10:17:44Z 411.58 2016-04-01T10:17:53Z 413.02 2016-04-01T10:18:20Z 410.14 2016-04-01T10:18:40Z 411.1 2016-04-01T10:19:07Z 408.7 2016-04-01T10:19:18Z 411.58 2016-04-01T10:19:33Z 409.18 2016-04-01T10:20:02Z 411.58 2016-04-01T10:20:35Z 410.14 2016-04-01T10:21:06Z 410.62 2016-04-01T10:21:34Z 407.26 2016-04-01T10:21:56Z 409.18 2016-04-01T10:22:24Z 412.06 2016-04-01T10:22:52Z 410.14 2016-04-01T10:23:17Z 410.14 2016-04-01T10:23:33Z 407.26 2016-04-01T10:23:39Z 407.74 2016-04-01T10:24:06Z 410.62 2016-04-01T10:24:16Z 409.66 2016-04-01T10:24:41Z 410.14 2016-04-01T10:24:53Z 412.06 2016-04-01T10:25:20Z 413.5 2016-04-01T10:25:48Z 410.14 2016-04-01T10:26:00Z 411.58 2016-04-01T10:26:26Z 412.54 2016-04-01T10:26:51Z 412.06 2016-04-01T10:27:19Z 412.06 2016-04-01T10:27:53Z 409.18 2016-04-01T10:28:14Z 408.22 2016-04-01T10:28:46Z 403.41 2016-04-01T10:28:51Z 407.26 2016-04-01T10:29:01Z 407.26 2016-04-01T10:29:02Z 410.14 2016-04-01T10:29:18Z 409.66 2016-04-01T10:29:48Z 409.18 2016-04-01T10:30:22Z 408.7 2016-04-01T10:30:48Z 409.66 2016-04-01T10:31:02Z 408.22 2016-04-01T10:31:30Z 404.85 2016-04-01T10:31:38Z 406.29 2016-04-01T10:31:42Z 404.85 2016-04-01T10:31:54Z 408.22 2016-04-01T10:32:12Z 409.66 2016-04-01T10:32:41Z 410.14 2016-04-01T10:33:08Z 411.1 2016-04-01T10:33:43Z 408.22 2016-04-01T10:34:17Z 411.58 2016-04-01T10:34:47Z 407.74 2016-04-01T10:34:54Z 407.74 2016-04-01T10:34:58Z 405.81 2016-04-01T10:35:04Z 404.85 2016-04-01T10:35:07Z 404.85 2016-04-01T10:35:15Z 403.89 2016-04-01T10:35:20Z 407.26 2016-04-01T10:35:26Z 408.7 2016-04-01T10:35:29Z 405.33 2016-04-01T10:35:46Z 408.7 2016-04-01T10:36:11Z 409.18 2016-04-01T10:36:36Z 407.26 2016-04-01T10:37:03Z 408.22 2016-04-01T10:37:27Z 409.66 2016-04-01T10:37:32Z 406.77 2016-04-01T10:37:57Z 407.74 2016-04-01T10:38:21Z 407.74 2016-04-01T10:38:43Z 404.85 2016-04-01T10:39:05Z 405.33 2016-04-01T10:39:16Z 408.22 2016-04-01T10:39:29Z 405.81 2016-04-01T10:39:44Z 409.66 2016-04-01T10:40:03Z 408.7 2016-04-01T10:40:06Z 407.74 2016-04-01T10:40:14Z 409.66 2016-04-01T10:40:29Z 408.22 2016-04-01T10:40:44Z 406.77 2016-04-01T10:41:02Z 407.26 2016-04-01T10:41:20Z 408.22 2016-04-01T10:41:30Z 407.74 2016-04-01T10:41:44Z 406.77 2016-04-01T10:42:00Z 404.37 2016-04-01T10:42:15Z 406.77 2016-04-01T10:42:49Z 405.33 2016-04-01T10:43:00Z 405.81 2016-04-01T10:43:01Z 406.77 2016-04-01T10:43:13Z 406.77 2016-04-01T10:43:25Z 405.81 2016-04-01T10:43:41Z 406.29 2016-04-01T10:43:55Z 406.77 2016-04-01T10:44:08Z 407.26 2016-04-01T10:44:10Z 406.77 2016-04-01T10:44:16Z 407.26 2016-04-01T10:44:19Z 407.74 2016-04-01T10:44:22Z 406.77 2016-04-01T10:44:24Z 407.26 2016-04-01T10:44:38Z 405.81 2016-04-01T10:44:44Z 405.81 2016-04-01T10:44:48Z 403.89 2016-04-01T10:45:05Z 401.97 2016-04-01T10:45:15Z 403.41 2016-04-01T10:45:18Z 404.85 2016-04-01T10:45:34Z 404.85 2016-04-01T10:45:51Z 404.85 2016-04-01T10:45:53Z 403.89 2016-04-01T10:46:10Z 401.49 2016-04-01T10:46:26Z 400.53 2016-04-01T10:46:28Z 401.97 2016-04-01T10:46:32Z 401.97 2016-04-01T10:46:46Z 401.97 2016-04-01T10:46:47Z 403.89 2016-04-01T10:46:52Z 403.41 2016-04-01T10:47:04Z 404.37 2016-04-01T10:47:17Z 403.41 2016-04-01T10:47:30Z 402.93 2016-04-01T10:47:39Z 401.49 2016-04-01T10:48:02Z 401.49 2016-04-01T10:48:15Z 404.37 2016-04-01T10:48:21Z 402.45 2016-04-01T10:48:25Z 401.01 2016-04-01T10:48:41Z 400.05 2016-04-01T10:48:53Z 398.12 2016-04-01T10:49:15Z 397.16 2016-04-01T10:49:39Z 399.57 2016-04-01T10:49:42Z 397.64 2016-04-01T10:50:11Z 397.64 2016-04-01T10:50:12Z 401.01 2016-04-01T10:50:15Z 399.08 2016-04-01T10:50:37Z 398.12 2016-04-01T10:51:00Z 400.05 2016-04-01T10:51:30Z 402.93 2016-04-01T10:52:01Z 400.05 2016-04-01T10:52:13Z 400.53 2016-04-01T10:52:34Z 400.53 2016-04-01T10:52:49Z 400.53 2016-04-01T10:52:57Z 400.05 2016-04-01T10:53:11Z 400.05 2016-04-01T10:53:26Z 399.57 2016-04-01T10:53:41Z 398.6 2016-04-01T10:53:56Z 398.6 2016-04-01T10:54:11Z 399.57 2016-04-01T10:54:26Z 398.6 2016-04-01T10:54:41Z 398.6 2016-04-01T10:54:51Z 400.05 2016-04-01T10:55:07Z 398.6 2016-04-01T10:55:15Z 401.97 2016-04-01T10:55:18Z 401.97 2016-04-01T10:55:22Z 401.01 2016-04-01T10:55:28Z 399.08 2016-04-01T10:55:43Z 399.08 2016-04-01T10:55:57Z 400.53 2016-04-01T10:56:00Z 403.41 2016-04-01T10:56:08Z 401.49 2016-04-01T10:56:15Z 403.89 2016-04-01T10:56:22Z 402.45 2016-04-01T10:56:24Z 404.37 2016-04-01T10:56:26Z 402.93 2016-04-01T10:56:33Z 401.49 2016-04-01T10:56:38Z 400.53 2016-04-01T10:56:43Z 399.08 2016-04-01T10:56:48Z 399.57 2016-04-01T10:56:54Z 396.68 2016-04-01T10:57:05Z 396.68 2016-04-01T10:57:15Z 396.2 2016-04-01T10:57:19Z 392.84 2016-04-01T10:57:33Z 392.36 2016-04-01T10:57:36Z 389.95 2016-04-01T10:57:48Z 389.47 2016-04-01T10:58:01Z 387.55 2016-04-01T10:58:15Z 384.18 2016-04-01T10:58:29Z 383.7 2016-04-01T10:58:39Z 382.74 2016-04-01T10:58:46Z 379.86 2016-04-01T10:59:01Z 378.9 2016-04-01T10:59:07Z 376.49 2016-04-01T10:59:21Z 374.09 2016-04-01T10:59:34Z 373.13 2016-04-01T10:59:50Z 371.69 2016-04-01T10:59:59Z 369.28 2016-04-01T11:00:07Z 369.76 2016-04-01T11:00:18Z 368.8 2016-04-01T11:00:30Z 368.32 2016-04-01T11:00:44Z 368.8 2016-04-01T11:00:48Z 365.92 2016-04-01T11:00:58Z 364.48 2016-04-01T11:01:11Z 360.63 2016-04-01T11:01:25Z 358.71 2016-04-01T11:01:38Z 356.79 2016-04-01T11:01:50Z 353.9 2016-04-01T11:02:04Z 351.98 2016-04-01T11:02:18Z 351.5 2016-04-01T11:02:33Z 350.54 2016-04-01T11:02:47Z 347.65 2016-04-01T11:03:01Z 346.21 2016-04-01T11:03:14Z 342.85 2016-04-01T11:03:28Z 341.41 2016-04-01T11:03:41Z 340.44 2016-04-01T11:03:49Z 338.04 2016-04-01T11:03:59Z 337.56 2016-04-01T11:04:12Z 336.6 2016-04-01T11:04:19Z 337.56 2016-04-01T11:04:33Z 337.08 2016-04-01T11:04:35Z 337.08 2016-04-01T11:04:42Z 336.6 2016-04-01T11:04:44Z 335.16 2016-04-01T11:04:50Z 333.71 2016-04-01T11:05:05Z 331.79 2016-04-01T11:05:21Z 328.43 2016-04-01T11:05:33Z 326.02 2016-04-01T11:05:46Z 324.1 2016-04-01T11:05:59Z 322.18 2016-04-01T11:06:11Z 321.22 2016-04-01T11:06:25Z 318.33 2016-04-01T11:06:40Z 316.41 2016-04-01T11:06:49Z 314.01 2016-04-01T11:07:03Z 310.16 2016-04-01T11:07:17Z 310.16 2016-04-01T11:07:18Z 313.53 2016-04-01T11:07:21Z 313.05 2016-04-01T11:07:22Z 311.12 2016-04-01T11:07:25Z 310.64 2016-04-01T11:07:38Z 308.24 2016-04-01T11:07:53Z 304.39 2016-04-01T11:08:02Z 304.39 2016-04-01T11:08:03Z 303.91 2016-04-01T11:08:11Z 301.99 2016-04-01T11:08:24Z 301.51 2016-04-01T11:08:36Z 300.55 2016-04-01T11:08:47Z 297.67 2016-04-01T11:09:00Z 296.22 2016-04-01T11:09:12Z 293.82 2016-04-01T11:09:26Z 291.42 2016-04-01T11:09:38Z 290.94 2016-04-01T11:09:50Z 287.57 2016-04-01T11:10:04Z 286.13 2016-04-01T11:10:17Z 284.21 2016-04-01T11:10:33Z 280.84 2016-04-01T11:10:45Z 279.4 2016-04-01T11:10:58Z 278.44 2016-04-01T11:11:09Z 277.48 2016-04-01T11:11:19Z 276.52 2016-04-01T11:11:32Z 277 2016-04-01T11:11:46Z 276.52 2016-04-01T11:12:00Z 275.56 2016-04-01T11:12:12Z 275.56 2016-04-01T11:12:30Z 275.56 2016-04-01T11:12:41Z 277.48 2016-04-01T11:12:52Z 277.48 2016-04-01T11:12:59Z 277.48 2016-04-01T11:13:12Z 275.56 2016-04-01T11:13:25Z 277 2016-04-01T11:13:35Z 277.96 2016-04-01T11:13:54Z 277.48 2016-04-01T11:14:07Z 276.52 2016-04-01T11:14:29Z 277.48 2016-04-01T11:14:50Z 278.44 2016-04-01T11:15:15Z 276.52 2016-04-01T11:15:38Z 276.52 2016-04-01T11:15:50Z 276.52 2016-04-01T11:16:02Z 276.04 2016-04-01T11:16:14Z 277 2016-04-01T11:16:28Z 277 2016-04-01T11:16:43Z 276.52 2016-04-01T11:16:56Z 277 2016-04-01T11:17:09Z 276.04 2016-04-01T11:17:21Z 276.04 2016-04-01T11:17:37Z 275.07 2016-04-01T11:18:08Z 274.59 2016-04-01T11:18:36Z 273.15 2016-04-01T11:19:04Z 273.63 2016-04-01T11:19:34Z 274.59 2016-04-01T11:20:04Z 273.15 2016-04-01T11:20:31Z 272.67 2016-04-01T11:20:57Z 274.11 2016-04-01T11:21:25Z 274.59 2016-04-01T11:21:49Z 276.04 2016-04-01T11:22:03Z 276.52 2016-04-01T11:22:07Z 277 2016-04-01T11:22:20Z 276.52 2016-04-01T11:22:22Z 277 2016-04-01T11:22:33Z 277 2016-04-01T11:22:40Z 276.04 2016-04-01T11:22:53Z 277 2016-04-01T11:23:06Z 277 2016-04-01T11:23:11Z 276.52 2016-04-01T11:23:13Z 275.07 2016-04-01T11:23:27Z 274.59 2016-04-01T11:23:41Z 274.59 2016-04-01T11:23:52Z 275.56 2016-04-01T11:24:12Z 274.59 2016-04-01T11:24:38Z 275.56 2016-04-01T11:24:55Z 274.59 2016-04-01T11:25:11Z 275.56 2016-04-01T11:25:23Z 275.07 2016-04-01T11:25:32Z 274.59 2016-04-01T11:25:44Z 275.07 2016-04-01T11:25:58Z 274.11 2016-04-01T11:26:10Z 274.59 2016-04-01T11:26:21Z 275.07 2016-04-01T11:26:24Z 275.07 2016-04-01T11:26:37Z 274.11 2016-04-01T11:26:52Z 274.59 2016-04-01T11:27:09Z 274.59 2016-04-01T11:27:24Z 273.63 2016-04-01T11:27:45Z 274.59 2016-04-01T11:28:00Z 276.52 2016-04-01T11:28:12Z 276.52 2016-04-01T11:28:28Z 276.52 2016-04-01T11:28:42Z 276.04 2016-04-01T11:28:58Z 276.52 2016-04-01T11:29:17Z 277.48 2016-04-01T11:29:28Z 277 2016-04-01T11:29:30Z 277 2016-04-01T11:29:33Z 277.96 2016-04-01T11:29:45Z 276.52 2016-04-01T11:29:56Z 276.04 2016-04-01T11:30:08Z 276.04 2016-04-01T11:30:09Z 277.96 2016-04-01T11:30:22Z 276.52 2016-04-01T11:30:34Z 276.52 2016-04-01T11:30:45Z 276.52 2016-04-01T11:30:50Z 277 2016-04-01T11:31:01Z 277 2016-04-01T11:31:24Z 277 2016-04-01T11:31:49Z 276.52 2016-04-01T11:32:05Z 275.56 2016-04-01T11:32:20Z 277 2016-04-01T11:32:39Z 276.52 2016-04-01T11:32:57Z 276.04 2016-04-01T11:33:20Z 276.52 2016-04-01T11:33:36Z 276.52 2016-04-01T11:33:58Z 276.04 2016-04-01T11:34:08Z 276.52 2016-04-01T11:34:23Z 276.52 2016-04-01T11:34:36Z 276.04 2016-04-01T11:34:58Z 275.56 2016-04-01T11:35:15Z 277 2016-04-01T11:35:29Z 276.04 2016-04-01T11:35:46Z 276.04 2016-04-01T11:36:08Z 276.04 2016-04-01T11:36:23Z 278.44 2016-04-01T11:36:37Z 279.88 2016-04-01T11:36:50Z 280.84 2016-04-01T11:37:03Z 282.77 2016-04-01T11:37:17Z 281.8 2016-04-01T11:37:26Z 281.8 2016-04-01T11:37:55Z 281.8 2016-04-01T11:38:14Z 282.77 2016-04-01T11:38:29Z 280.84 2016-04-01T11:38:42Z 280.36 2016-04-01T11:38:52Z 279.4 2016-04-01T11:39:06Z 278.44 2016-04-01T11:39:21Z 278.92 2016-04-01T11:39:36Z 278.92 2016-04-01T11:39:40Z 278.44 2016-04-01T11:39:54Z 278.44 2016-04-01T11:40:09Z 277.96 2016-04-01T11:40:22Z 277.48 2016-04-01T11:40:35Z 277.48 2016-04-01T11:40:39Z 277 2016-04-01T11:40:44Z 277.48 2016-04-01T11:40:53Z 277.48 2016-04-01T11:41:06Z 278.92 2016-04-01T11:41:11Z 279.88 2016-04-01T11:41:27Z 281.8 2016-04-01T11:41:41Z 282.77 2016-04-01T11:41:52Z 283.25 2016-04-01T11:41:58Z 285.65 2016-04-01T11:42:09Z 285.65 2016-04-01T11:42:15Z 286.13 2016-04-01T11:42:19Z 286.61 2016-04-01T11:42:27Z 289.97 2016-04-01T11:42:45Z 290.46 2016-04-01T11:42:53Z 290.94 2016-04-01T11:43:05Z 292.86 2016-04-01T11:43:17Z 292.86 2016-04-01T11:43:31Z 293.34 2016-04-01T11:43:36Z 292.86 2016-04-01T11:43:52Z 292.86 2016-04-01T11:43:53Z 291.9 2016-04-01T11:44:08Z 291.9 2016-04-01T11:44:12Z 292.38 2016-04-01T11:44:26Z 291.42 2016-04-01T11:44:38Z 292.38 2016-04-01T11:44:41Z 291.9 2016-04-01T11:44:43Z 292.38 2016-04-01T11:44:58Z 295.26 2016-04-01T11:45:13Z 295.74 2016-04-01T11:45:25Z 295.74 2016-04-01T11:45:39Z 299.11 2016-04-01T11:45:51Z 296.22 2016-04-01T11:45:52Z 296.7 2016-04-01T11:46:00Z 298.15 2016-04-01T11:46:16Z 299.11 2016-04-01T11:46:24Z 299.59 2016-04-01T11:46:39Z 300.55 2016-04-01T11:46:43Z 301.03 2016-04-01T11:46:46Z 301.03 2016-04-01T11:46:53Z 301.51 2016-04-01T11:47:03Z 301.51 2016-04-01T11:47:09Z 301.99 2016-04-01T11:47:23Z 302.47 2016-04-01T11:47:37Z 302.47 2016-04-01T11:47:48Z 302.47 2016-04-01T11:47:51Z 302.47 2016-04-01T11:47:54Z 302.47 2016-04-01T11:47:57Z 303.91 2016-04-01T11:48:06Z 304.39 2016-04-01T11:48:17Z 305.84 2016-04-01T11:48:29Z 305.84 2016-04-01T11:48:31Z 307.76 2016-04-01T11:48:49Z 308.24 2016-04-01T11:48:51Z 309.68 2016-04-01T11:48:59Z 310.64 2016-04-01T11:49:05Z 310.64 2016-04-01T11:49:07Z 310.64 2016-04-01T11:49:10Z 311.12 2016-04-01T11:49:14Z 311.12 2016-04-01T11:49:25Z 312.57 2016-04-01T11:49:33Z 313.05 2016-04-01T11:49:48Z 313.05 2016-04-01T11:50:03Z 313.05 2016-04-01T11:50:05Z 313.05 2016-04-01T11:50:11Z 313.53 2016-04-01T11:50:14Z 314.49 2016-04-01T11:50:23Z 314.97 2016-04-01T11:50:33Z 314.97 2016-04-01T11:50:36Z 314.97 2016-04-01T11:50:50Z 314.01 2016-04-01T11:50:59Z 314.49 2016-04-01T11:51:01Z 314.97 2016-04-01T11:51:12Z 314.97 2016-04-01T11:51:27Z 315.45 2016-04-01T11:51:41Z 317.85 2016-04-01T11:51:55Z 320.74 2016-04-01T11:52:07Z 323.14 2016-04-01T11:52:20Z 324.1 2016-04-01T11:52:32Z 326.02 2016-04-01T11:52:45Z 326.99 2016-04-01T11:52:58Z 329.87 2016-04-01T11:53:11Z 332.27 2016-04-01T11:53:24Z 333.23 2016-04-01T11:53:36Z 335.64 2016-04-01T11:53:48Z 337.56 2016-04-01T11:54:02Z 339 2016-04-01T11:54:15Z 340.92 2016-04-01T11:54:29Z 341.89 2016-04-01T11:54:49Z 339.48 2016-04-01T11:55:07Z 339.96 2016-04-01T11:55:34Z 339.48 2016-04-01T11:55:56Z 338.04 2016-04-01T11:56:24Z 339.96 2016-04-01T11:56:29Z 340.92 2016-04-01T11:56:46Z 342.85 2016-04-01T11:56:58Z 345.25 2016-04-01T11:57:11Z 347.65 2016-04-01T11:57:23Z 350.54 2016-04-01T11:57:35Z 351.98 2016-04-01T11:57:43Z 355.34 2016-04-01T11:57:54Z 357.75 2016-04-01T11:58:07Z 360.63 2016-04-01T11:58:20Z 363.04 2016-04-01T11:58:33Z 364 2016-04-01T11:58:45Z 364.96 2016-04-01T11:58:57Z 366.88 2016-04-01T11:59:11Z 369.28 2016-04-01T11:59:22Z 371.69 2016-04-01T11:59:34Z 373.61 2016-04-01T11:59:45Z 376.49 2016-04-01T11:59:56Z 378.9 2016-04-01T12:00:08Z 380.82 2016-04-01T12:00:19Z 382.26 2016-04-01T12:00:33Z 384.18 2016-04-01T12:00:43Z 386.11 2016-04-01T12:00:55Z 385.15 2016-04-01T12:01:07Z 385.15 2016-04-01T12:01:31Z 385.15 2016-04-01T12:01:53Z 384.66 2016-04-01T12:02:14Z 384.66 2016-04-01T12:02:41Z 385.15 2016-04-01T12:02:56Z 385.63 2016-04-01T12:03:16Z 384.66 2016-04-01T12:03:27Z 384.18 2016-04-01T12:03:41Z 384.18 2016-04-01T12:03:55Z 383.7 2016-04-01T12:04:16Z 385.63 2016-04-01T12:04:44Z 385.15 2016-04-01T12:05:04Z 384.18 2016-04-01T12:05:27Z 384.18 2016-04-01T12:05:40Z 383.22 2016-04-01T12:05:53Z 383.7 2016-04-01T12:05:56Z 384.18 2016-04-01T12:06:09Z 385.63 2016-04-01T12:06:23Z 385.63 2016-04-01T12:06:28Z 387.07 2016-04-01T12:06:31Z 387.55 2016-04-01T12:06:44Z 388.03 2016-04-01T12:06:54Z 388.03 2016-04-01T12:07:01Z 389.47 2016-04-01T12:07:05Z 389.47 2016-04-01T12:07:13Z 390.43 2016-04-01T12:07:29Z 392.36 2016-04-01T12:07:40Z 392.36 2016-04-01T12:07:52Z 393.8 2016-04-01T12:08:08Z 394.28 2016-04-01T12:08:17Z 394.76 2016-04-01T12:08:32Z 395.24 2016-04-01T12:08:43Z 395.24 2016-04-01T12:08:57Z 395.24 2016-04-01T12:09:01Z 395.72 2016-04-01T12:09:16Z 395.72 2016-04-01T12:09:18Z 394.76 2016-04-01T12:09:34Z 394.76 2016-04-01T12:09:46Z 395.24 2016-04-01T12:09:55Z 394.76 2016-04-01T12:10:10Z 393.32 2016-04-01T12:10:30Z 394.76 2016-04-01T12:10:48Z 394.76 2016-04-01T12:11:03Z 393.8 2016-04-01T12:11:11Z 396.2 2016-04-01T12:11:15Z 397.16 2016-04-01T12:11:23Z 397.64 2016-04-01T12:11:38Z 396.68 2016-04-01T12:11:47Z 397.16 2016-04-01T12:11:59Z 397.64 2016-04-01T12:12:13Z 398.6 2016-04-01T12:12:27Z 399.57 2016-04-01T12:12:37Z 399.08 2016-04-01T12:12:41Z 399.08 2016-04-01T12:12:46Z 399.08 2016-04-01T12:12:48Z 398.12 2016-04-01T12:12:52Z 397.16 2016-04-01T12:13:07Z 399.08 2016-04-01T12:13:14Z 396.2 2016-04-01T12:13:29Z 394.28 2016-04-01T12:13:43Z 391.87 2016-04-01T12:13:59Z 389.47 2016-04-01T12:14:15Z 387.07 2016-04-01T12:14:30Z 387.07 2016-04-01T12:14:36Z 387.07 2016-04-01T12:14:41Z 387.55 2016-04-01T12:14:43Z 384.18 2016-04-01T12:14:56Z 381.3 2016-04-01T12:15:11Z 378.9 2016-04-01T12:15:25Z 376.97 2016-04-01T12:15:39Z 375.53 2016-04-01T12:15:53Z 374.09 2016-04-01T12:15:59Z 371.21 2016-04-01T12:16:12Z 369.28 2016-04-01T12:16:26Z 368.32 2016-04-01T12:16:29Z 365.92 2016-04-01T12:16:42Z 362.55 2016-04-01T12:16:53Z 361.11 2016-04-01T12:17:07Z 358.71 2016-04-01T12:17:19Z 355.83 2016-04-01T12:17:27Z 353.42 2016-04-01T12:17:43Z 351.02 2016-04-01T12:17:53Z 351.02 2016-04-01T12:18:00Z 350.06 2016-04-01T12:18:06Z 351.02 2016-04-01T12:18:23Z 350.54 2016-04-01T12:18:38Z 350.06 2016-04-01T12:18:55Z 348.13 2016-04-01T12:19:19Z 348.62 2016-04-01T12:19:37Z 349.1 2016-04-01T12:20:06Z 349.1 2016-04-01T12:20:36Z 351.02 2016-04-01T12:20:41Z 351.5 2016-04-01T12:21:01Z 351.98 2016-04-01T12:21:03Z 349.58 2016-04-01T12:21:07Z 348.62 2016-04-01T12:21:22Z 348.13 2016-04-01T12:21:23Z 349.1 2016-04-01T12:21:33Z 347.65 2016-04-01T12:21:39Z 347.65 2016-04-01T12:21:52Z 347.17 2016-04-01T12:22:00Z 347.65 2016-04-01T12:22:09Z 346.21 2016-04-01T12:22:13Z 345.73 2016-04-01T12:22:15Z 349.1 2016-04-01T12:22:24Z 346.69 2016-04-01T12:22:27Z 348.13 2016-04-01T12:22:33Z 348.13 2016-04-01T12:22:42Z 349.1 2016-04-01T12:22:47Z 350.06 2016-04-01T12:22:52Z 348.13 2016-04-01T12:22:54Z 350.54 2016-04-01T12:23:02Z 349.58 2016-04-01T12:23:16Z 352.94 2016-04-01T12:23:30Z 353.9 2016-04-01T12:23:32Z 351.98 2016-04-01T12:23:40Z 353.9 2016-04-01T12:23:43Z 353.42 2016-04-01T12:23:58Z 353.9 2016-04-01T12:24:00Z 352.94 2016-04-01T12:24:15Z 351.98 2016-04-01T12:24:17Z 349.1 2016-04-01T12:24:33Z 348.62 2016-04-01T12:24:37Z 345.25 2016-04-01T12:24:54Z 344.77 2016-04-01T12:25:09Z 342.85 2016-04-01T12:25:21Z 341.89 2016-04-01T12:25:34Z 341.41 2016-04-01T12:25:40Z 342.37 2016-04-01T12:25:42Z 340.44 2016-04-01T12:25:56Z 334.68 2016-04-01T12:26:08Z 338.04 2016-04-01T12:26:09Z 339 2016-04-01T12:26:11Z 337.08 2016-04-01T12:26:14Z 338.04 2016-04-01T12:26:18Z 336.12 2016-04-01T12:26:20Z 334.68 2016-04-01T12:26:33Z 333.71 2016-04-01T12:26:39Z 329.39 2016-04-01T12:26:53Z 328.43 2016-04-01T12:26:57Z 326.99 2016-04-01T12:27:00Z 325.06 2016-04-01T12:27:11Z 323.62 2016-04-01T12:27:24Z 320.74 2016-04-01T12:27:37Z 320.26 2016-04-01T12:27:49Z 318.33 2016-04-01T12:28:08Z 316.89 2016-04-01T12:28:17Z 314.97 2016-04-01T12:28:31Z 312.09 2016-04-01T12:28:51Z 311.6 2016-04-01T12:29:05Z 308.24 2016-04-01T12:29:18Z 311.6 2016-04-01T12:29:19Z 308.72 2016-04-01T12:29:24Z 311.12 2016-04-01T12:29:32Z 310.16 2016-04-01T12:29:39Z 308.72 2016-04-01T12:29:54Z 307.76 2016-04-01T12:30:22Z 307.76 2016-04-01T12:30:29Z 310.64 2016-04-01T12:30:44Z 307.28 2016-04-01T12:30:47Z 307.28 2016-04-01T12:30:48Z 311.6 2016-04-01T12:30:50Z 311.12 2016-04-01T12:30:51Z 311.12 2016-04-01T12:30:53Z 308.72 2016-04-01T12:30:55Z 308.72 2016-04-01T12:30:57Z 307.76 2016-04-01T12:31:02Z 307.28 2016-04-01T12:31:06Z 303.91 2016-04-01T12:31:09Z 302.47 2016-04-01T12:31:25Z 301.51 2016-04-01T12:31:29Z 300.55 2016-04-01T12:31:38Z 300.07 2016-04-01T12:31:46Z 300.55 2016-04-01T12:32:01Z 300.55 2016-04-01T12:32:18Z 300.55 2016-04-01T12:32:33Z 300.55 2016-04-01T12:32:48Z 299.11 2016-04-01T12:33:03Z 298.63 2016-04-01T12:33:18Z 300.07 2016-04-01T12:33:35Z 298.63 2016-04-01T12:33:55Z 299.11 2016-04-01T12:34:11Z 298.15 2016-04-01T12:34:25Z 297.18 2016-04-01T12:34:42Z 296.7 2016-04-01T12:34:58Z 295.26 2016-04-01T12:35:15Z 295.74 2016-04-01T12:35:31Z 293.34 2016-04-01T12:35:50Z 293.34 2016-04-01T12:36:07Z 293.34 2016-04-01T12:36:10Z 292.38 2016-04-01T12:36:27Z 292.86 2016-04-01T12:36:37Z 291.9 2016-04-01T12:36:45Z 290.94 2016-04-01T12:36:59Z 288.53 2016-04-01T12:37:16Z 289.49 2016-04-01T12:37:19Z 288.05 2016-04-01T12:37:36Z 286.61 2016-04-01T12:37:39Z 287.57 2016-04-01T12:37:52Z 287.09 2016-04-01T12:38:09Z 287.09 2016-04-01T12:38:26Z 286.61 2016-04-01T12:38:39Z 286.13 2016-04-01T12:38:43Z 284.69 2016-04-01T12:38:59Z 284.21 2016-04-01T12:39:08Z 285.17 2016-04-01T12:39:24Z 283.73 2016-04-01T12:39:27Z 281.8 2016-04-01T12:39:42Z 282.28 2016-04-01T12:39:44Z 280.36 2016-04-01T12:39:49Z 278.44 2016-04-01T12:40:05Z 277.96 2016-04-01T12:40:08Z 276.04 2016-04-01T12:40:26Z 275.07 2016-04-01T12:40:42Z 273.15 2016-04-01T12:40:57Z 272.67 2016-04-01T12:41:05Z 271.23 2016-04-01T12:41:12Z 270.75 2016-04-01T12:41:18Z 269.79 2016-04-01T12:41:34Z 269.31 2016-04-01T12:41:38Z 269.31 2016-04-01T12:41:49Z 267.38 2016-04-01T12:42:03Z 267.86 2016-04-01T12:42:12Z 264.02 2016-04-01T12:42:21Z 264.02 2016-04-01T12:42:36Z 263.54 2016-04-01T12:42:49Z 262.1 2016-04-01T12:42:58Z 262.58 2016-04-01T12:43:02Z 260.17 2016-04-01T12:43:18Z 260.65 2016-04-01T12:43:19Z 260.17 2016-04-01T12:43:23Z 261.14 2016-04-01T12:43:37Z 259.69 2016-04-01T12:43:40Z 259.21 2016-04-01T12:43:54Z 258.73 2016-04-01T12:44:08Z 259.21 2016-04-01T12:44:23Z 256.81 2016-04-01T12:44:39Z 257.29 2016-04-01T12:44:46Z 257.29 2016-04-01T12:45:02Z 258.25 2016-04-01T12:45:04Z 260.17 2016-04-01T12:45:17Z 259.69 2016-04-01T12:45:28Z 261.62 2016-04-01T12:45:34Z 261.14 2016-04-01T12:45:51Z 262.1 2016-04-01T12:45:54Z 261.62 2016-04-01T12:46:10Z 261.62 2016-04-01T12:46:24Z 261.62 2016-04-01T12:46:39Z 260.65 2016-04-01T12:46:54Z 259.69 2016-04-01T12:47:02Z 260.65 2016-04-01T12:47:15Z 259.21 2016-04-01T12:47:28Z 259.69 2016-04-01T12:47:34Z 258.73 2016-04-01T12:47:39Z 259.21 2016-04-01T12:47:52Z 258.73 2016-04-01T12:47:57Z 259.21 2016-04-01T12:48:01Z 258.73 2016-04-01T12:48:07Z 258.25 2016-04-01T12:48:13Z 257.29 2016-04-01T12:48:30Z 256.81 2016-04-01T12:48:45Z 257.29 2016-04-01T12:48:48Z 258.25 2016-04-01T12:48:55Z 257.29 2016-04-01T12:49:11Z 257.77 2016-04-01T12:49:26Z 257.29 2016-04-01T12:49:34Z 257.77 2016-04-01T12:49:43Z 258.25 2016-04-01T12:49:58Z 257.29 2016-04-01T12:50:00Z 257.77 2016-04-01T12:50:14Z 257.77 2016-04-01T12:50:20Z 259.69 2016-04-01T12:50:35Z 259.69 2016-04-01T12:50:49Z 258.25 2016-04-01T12:50:55Z 257.77 2016-04-01T12:51:10Z 257.29 2016-04-01T12:51:12Z 256.81 2016-04-01T12:51:16Z 256.81 2016-04-01T12:51:18Z 257.77 2016-04-01T12:51:34Z 257.77 2016-04-01T12:51:35Z 258.73 2016-04-01T12:51:49Z 257.77 2016-04-01T12:52:04Z 257.77 2016-04-01T12:52:21Z 257.77 2016-04-01T12:52:36Z 259.21 2016-04-01T12:52:49Z 258.25 2016-04-01T12:52:57Z 257.29 2016-04-01T12:53:07Z 256.81 2016-04-01T12:53:14Z 256.81 2016-04-01T12:53:33Z 256.33 2016-04-01T12:53:48Z 255.37 2016-04-01T12:54:03Z 255.37 2016-04-01T12:54:07Z 255.37 2016-04-01T12:54:23Z 254.89 2016-04-01T12:54:39Z 255.85 2016-04-01T12:54:56Z 255.37 2016-04-01T12:54:59Z 254.41 2016-04-01T12:55:15Z 255.37 2016-04-01T12:55:19Z 255.37 2016-04-01T12:55:26Z 256.33 2016-04-01T12:55:33Z 257.77 2016-04-01T12:55:49Z 257.77 2016-04-01T12:56:09Z 255.85 2016-04-01T12:56:21Z 256.33 2016-04-01T12:56:37Z 255.85 2016-04-01T12:56:53Z 255.85 2016-04-01T12:56:58Z 255.37 2016-04-01T12:57:00Z 254.89 2016-04-01T12:57:05Z 255.37 2016-04-01T12:57:21Z 255.37 2016-04-01T12:57:35Z 254.41 2016-04-01T12:57:56Z 255.37 2016-04-01T12:58:11Z 254.89 2016-04-01T12:58:23Z 254.89 2016-04-01T12:58:39Z 254.89 2016-04-01T12:58:52Z 254.89 2016-04-01T12:58:55Z 255.37 2016-04-01T12:59:11Z 254.89 2016-04-01T12:59:25Z 254.89 2016-04-01T12:59:41Z 253.93 2016-04-01T12:59:54Z 253.93 2016-04-01T12:59:58Z 253.44 2016-04-01T13:00:09Z 253.44 2016-04-01T13:00:24Z 253.44 2016-04-01T13:00:36Z 252.96 2016-04-01T13:00:53Z 252.48 2016-04-01T13:01:08Z 252.96 2016-04-01T13:01:22Z 252 2016-04-01T13:01:38Z 251.52 2016-04-01T13:01:54Z 252 2016-04-01T13:02:10Z 252 2016-04-01T13:02:14Z 252.96 2016-04-01T13:02:21Z 252.96 2016-04-01T13:02:22Z 251.04 2016-04-01T13:02:35Z 252.96 2016-04-01T13:02:45Z 254.89 2016-04-01T13:02:55Z 253.44 2016-04-01T13:03:02Z 253.44 2016-04-01T13:03:05Z 252.96 2016-04-01T13:03:17Z 251.04 2016-04-01T13:03:33Z 252.48 2016-04-01T13:03:48Z 252.48 2016-04-01T13:04:00Z 252 2016-04-01T13:04:14Z 252 2016-04-01T13:04:29Z 252.48 2016-04-01T13:04:37Z 253.93 2016-04-01T13:04:41Z 252 2016-04-01T13:04:44Z 252.48 2016-04-01T13:04:46Z 251.52 2016-04-01T13:05:00Z 252.48 2016-04-01T13:05:05Z 249.6 2016-04-01T13:05:09Z 250.56 2016-04-01T13:05:14Z 250.56 2016-04-01T13:05:26Z 252 2016-04-01T13:05:40Z 252 2016-04-01T13:05:53Z 253.44 2016-04-01T13:06:04Z 254.41 2016-04-01T13:06:16Z 254.41 2016-04-01T13:06:22Z 253.44 2016-04-01T13:06:25Z 252.96 2016-04-01T13:06:29Z 252.96 2016-04-01T13:06:43Z 252.96 2016-04-01T13:06:56Z 255.85 2016-04-01T13:07:11Z 254.89 2016-04-01T13:07:22Z 257.29 2016-04-01T13:07:31Z 255.37 2016-04-01T13:07:35Z 255.85 2016-04-01T13:07:41Z 254.41 2016-04-01T13:07:49Z 253.44 2016-04-01T13:07:53Z 253.93 2016-04-01T13:08:06Z 253.93 2016-04-01T13:08:10Z 254.41 2016-04-01T13:08:19Z 255.85 2016-04-01T13:08:25Z 256.33 2016-04-01T13:08:37Z 257.29 2016-04-01T13:08:41Z 256.81 2016-04-01T13:08:45Z 257.29 2016-04-01T13:08:50Z 256.33 2016-04-01T13:09:07Z 256.33 2016-04-01T13:09:22Z 257.29 2016-04-01T13:09:39Z 255.37 2016-04-01T13:09:53Z 255.85 2016-04-01T13:10:10Z 255.85 2016-04-01T13:10:25Z 253.93 2016-04-01T13:10:41Z 257.29 2016-04-01T13:10:47Z 256.33 2016-04-01T13:11:06Z 256.81 2016-04-01T13:11:20Z 257.29 2016-04-01T13:11:38Z 257.77 2016-04-01T13:11:41Z 256.81 2016-04-01T13:11:55Z 257.77 2016-04-01T13:11:56Z 257.29 2016-04-01T13:12:00Z 257.77 2016-04-01T13:12:02Z 256.33 2016-04-01T13:12:04Z 256.81 2016-04-01T13:12:07Z 255.37 2016-04-01T13:12:12Z 255.37 2016-04-01T13:12:17Z 254.41 2016-04-01T13:12:31Z 252.96 2016-04-01T13:12:39Z 252.96 2016-04-01T13:12:52Z 253.44 2016-04-01T13:13:10Z 254.41 2016-04-01T13:13:24Z 252.96 2016-04-01T13:13:43Z 253.93 2016-04-01T13:13:56Z 253.44 2016-04-01T13:14:09Z 253.93 2016-04-01T13:14:24Z 254.89 2016-04-01T13:14:33Z 255.37 2016-04-01T13:14:45Z 255.37 2016-04-01T13:14:53Z 255.37 2016-04-01T13:15:07Z 255.37 2016-04-01T13:15:10Z 256.33 2016-04-01T13:15:22Z 255.85 2016-04-01T13:15:36Z 255.85 2016-04-01T13:15:39Z 255.85 2016-04-01T13:15:54Z 257.29 2016-04-01T13:16:10Z 259.69 2016-04-01T13:16:20Z 260.65 2016-04-01T13:16:33Z 260.17 2016-04-01T13:16:45Z 260.65 2016-04-01T13:16:56Z 261.14 2016-04-01T13:17:03Z 262.58 2016-04-01T13:17:20Z 262.58 2016-04-01T13:17:36Z 262.1 2016-04-01T13:17:39Z 261.62 2016-04-01T13:17:44Z 260.17 2016-04-01T13:18:00Z 265.94 2016-04-01T13:18:16Z 261.14 2016-04-01T13:18:17Z 260.17 2016-04-01T13:18:19Z 260.17 2016-04-01T13:18:32Z 259.69 2016-04-01T13:18:53Z