Le tour de la vallée de Plancher les mines (29 Km) 585.58 2015-10-19T08:41:50Z 584.14 2015-10-19T08:42:16Z 584.14 2015-10-19T08:42:33Z 587.02 2015-10-19T08:42:58Z 590.39 2015-10-19T08:43:22Z 587.5 2015-10-19T08:43:38Z 586.54 2015-10-19T08:43:55Z 587.02 2015-10-19T08:44:09Z 585.58 2015-10-19T08:44:25Z 585.58 2015-10-19T08:44:41Z 584.14 2015-10-19T08:44:47Z 585.1 2015-10-19T08:45:01Z 585.1 2015-10-19T08:45:05Z 585.1 2015-10-19T08:45:24Z 584.62 2015-10-19T08:45:31Z 580.77 2015-10-19T08:45:36Z 579.33 2015-10-19T08:45:41Z 578.85 2015-10-19T08:45:45Z 579.33 2015-10-19T08:46:01Z 579.33 2015-10-19T08:46:19Z 579.33 2015-10-19T08:46:22Z 577.89 2015-10-19T08:46:36Z 578.85 2015-10-19T08:46:50Z 580.29 2015-10-19T08:47:09Z 582.7 2015-10-19T08:47:24Z 583.18 2015-10-19T08:47:37Z 584.14 2015-10-19T08:47:55Z 584.14 2015-10-19T08:48:18Z 588.95 2015-10-19T08:48:38Z 588.95 2015-10-19T08:48:54Z 593.27 2015-10-19T08:49:12Z 600 2015-10-19T08:49:29Z 603.85 2015-10-19T08:49:49Z 608.17 2015-10-19T08:50:11Z 610.09 2015-10-19T08:50:33Z 612.5 2015-10-19T08:50:54Z 612.98 2015-10-19T08:51:11Z 619.23 2015-10-19T08:51:32Z 622.11 2015-10-19T08:51:55Z 625.96 2015-10-19T08:52:13Z 631.24 2015-10-19T08:52:31Z 634.61 2015-10-19T08:52:52Z 632.68 2015-10-19T08:53:11Z 633.65 2015-10-19T08:53:29Z 634.61 2015-10-19T08:53:47Z 631.72 2015-10-19T08:54:18Z 635.57 2015-10-19T08:54:39Z 636.53 2015-10-19T08:55:04Z 645.18 2015-10-19T08:55:39Z 661.52 2015-10-19T08:56:12Z 659.12 2015-10-19T08:56:50Z 656.24 2015-10-19T08:57:09Z 654.8 2015-10-19T08:57:28Z 659.6 2015-10-19T08:57:46Z 664.41 2015-10-19T08:58:01Z 667.29 2015-10-19T08:58:19Z 674.5 2015-10-19T08:58:46Z 676.91 2015-10-19T08:59:07Z 685.08 2015-10-19T08:59:38Z 685.08 2015-10-19T09:00:04Z 680.27 2015-10-19T09:00:20Z 681.71 2015-10-19T09:00:39Z 683.15 2015-10-19T09:00:57Z 686.52 2015-10-19T09:01:15Z 688.92 2015-10-19T09:01:32Z 689.4 2015-10-19T09:01:52Z 692.29 2015-10-19T09:02:11Z 693.73 2015-10-19T09:02:31Z 698.05 2015-10-19T09:02:47Z 701.42 2015-10-19T09:03:04Z 704.78 2015-10-19T09:03:21Z 706.23 2015-10-19T09:03:41Z 705.75 2015-10-19T09:03:59Z 706.71 2015-10-19T09:04:18Z 712.47 2015-10-19T09:04:37Z 714.4 2015-10-19T09:04:53Z 713.92 2015-10-19T09:05:14Z 721.13 2015-10-19T09:05:32Z 721.13 2015-10-19T09:05:50Z 720.65 2015-10-19T09:06:08Z 719.2 2015-10-19T09:06:23Z 720.16 2015-10-19T09:06:39Z 724.01 2015-10-19T09:06:58Z 735.07 2015-10-19T09:07:15Z 732.18 2015-10-19T09:07:31Z 732.66 2015-10-19T09:07:43Z 730.26 2015-10-19T09:07:56Z 725.45 2015-10-19T09:08:11Z 726.89 2015-10-19T09:08:28Z 730.74 2015-10-19T09:08:43Z 733.14 2015-10-19T09:08:59Z 739.39 2015-10-19T09:09:17Z 743.24 2015-10-19T09:09:36Z 742.28 2015-10-19T09:09:56Z 740.35 2015-10-19T09:10:14Z 741.79 2015-10-19T09:10:32Z 739.39 2015-10-19T09:10:50Z 739.87 2015-10-19T09:11:09Z 745.16 2015-10-19T09:11:24Z 734.58 2015-10-19T09:11:40Z 732.18 2015-10-19T09:11:56Z 727.37 2015-10-19T09:12:10Z 725.45 2015-10-19T09:12:28Z 725.45 2015-10-19T09:12:45Z 725.93 2015-10-19T09:13:14Z 728.34 2015-10-19T09:13:37Z 740.35 2015-10-19T09:14:00Z 746.6 2015-10-19T09:14:22Z 748.52 2015-10-19T09:14:40Z 755.25 2015-10-19T09:14:58Z 760.06 2015-10-19T09:15:20Z 759.1 2015-10-19T09:15:40Z 759.58 2015-10-19T09:15:59Z 760.54 2015-10-19T09:16:20Z 761.5 2015-10-19T09:16:38Z 761.5 2015-10-19T09:16:52Z 761.98 2015-10-19T09:17:07Z 761.98 2015-10-19T09:17:24Z 763.42 2015-10-19T09:17:42Z 764.39 2015-10-19T09:18:05Z 764.39 2015-10-19T09:18:30Z 764.39 2015-10-19T09:18:34Z 763.9 2015-10-19T09:18:36Z 765.35 2015-10-19T09:18:52Z 766.31 2015-10-19T09:19:07Z 768.23 2015-10-19T09:19:21Z 770.15 2015-10-19T09:19:34Z 770.63 2015-10-19T09:19:47Z 771.6 2015-10-19T09:20:04Z 771.6 2015-10-19T09:20:06Z 771.6 2015-10-19T09:20:12Z 771.6 2015-10-19T09:20:26Z 772.08 2015-10-19T09:20:38Z 772.08 2015-10-19T09:20:41Z 771.6 2015-10-19T09:20:55Z 771.6 2015-10-19T09:21:08Z 770.63 2015-10-19T09:21:23Z 770.15 2015-10-19T09:21:38Z 770.15 2015-10-19T09:21:54Z 770.15 2015-10-19T09:22:11Z 770.15 2015-10-19T09:22:24Z 783.61 2015-10-19T09:22:38Z 785.53 2015-10-19T09:22:51Z 785.05 2015-10-19T09:23:03Z 787.94 2015-10-19T09:23:15Z 789.86 2015-10-19T09:23:29Z 789.38 2015-10-19T09:23:42Z 789.38 2015-10-19T09:23:55Z 788.9 2015-10-19T09:24:08Z 788.42 2015-10-19T09:24:21Z 788.42 2015-10-19T09:24:35Z 788.42 2015-10-19T09:24:48Z 788.42 2015-10-19T09:24:53Z 787.46 2015-10-19T09:25:09Z 787.46 2015-10-19T09:25:29Z 788.9 2015-10-19T09:25:45Z 785.05 2015-10-19T09:26:14Z 783.13 2015-10-19T09:26:30Z 776.4 2015-10-19T09:27:08Z 773.52 2015-10-19T09:27:38Z 774 2015-10-19T09:28:08Z 779.77 2015-10-19T09:28:34Z 782.17 2015-10-19T09:28:48Z 785.53 2015-10-19T09:29:07Z 785.05 2015-10-19T09:29:29Z 782.65 2015-10-19T09:29:44Z 780.73 2015-10-19T09:30:02Z 782.17 2015-10-19T09:30:16Z 786.5 2015-10-19T09:30:32Z 785.05 2015-10-19T09:30:44Z 781.69 2015-10-19T09:30:59Z 778.81 2015-10-19T09:31:16Z 779.77 2015-10-19T09:31:34Z 783.61 2015-10-19T09:32:03Z 778.32 2015-10-19T09:32:37Z 774.96 2015-10-19T09:33:13Z 778.32 2015-10-19T09:33:30Z 779.29 2015-10-19T09:34:11Z 779.77 2015-10-19T09:34:44Z 782.17 2015-10-19T09:34:53Z 783.61 2015-10-19T09:35:05Z 784.57 2015-10-19T09:35:15Z 785.05 2015-10-19T09:35:28Z 783.61 2015-10-19T09:35:39Z 785.05 2015-10-19T09:35:50Z 785.53 2015-10-19T09:36:02Z 782.17 2015-10-19T09:36:15Z 778.81 2015-10-19T09:36:28Z 775.92 2015-10-19T09:36:40Z 773.04 2015-10-19T09:36:51Z 772.08 2015-10-19T09:37:02Z 769.19 2015-10-19T09:37:13Z 767.75 2015-10-19T09:37:18Z 768.23 2015-10-19T09:37:29Z 769.19 2015-10-19T09:37:36Z 768.23 2015-10-19T09:37:41Z 768.23 2015-10-19T09:37:45Z 768.23 2015-10-19T09:37:47Z 768.23 2015-10-19T09:37:58Z 768.23 2015-10-19T09:38:00Z 769.19 2015-10-19T09:38:03Z 773.04 2015-10-19T09:38:15Z 774.48 2015-10-19T09:38:19Z 776.88 2015-10-19T09:38:27Z 780.73 2015-10-19T09:38:38Z 786.02 2015-10-19T09:38:48Z 788.9 2015-10-19T09:39:00Z 789.38 2015-10-19T09:39:13Z 789.38 2015-10-19T09:39:26Z 791.3 2015-10-19T09:39:37Z 791.3 2015-10-19T09:39:38Z 794.67 2015-10-19T09:39:50Z 799.95 2015-10-19T09:40:04Z 801.88 2015-10-19T09:40:09Z 802.84 2015-10-19T09:40:20Z 802.36 2015-10-19T09:40:35Z 804.76 2015-10-19T09:40:46Z 809.09 2015-10-19T09:40:57Z 812.93 2015-10-19T09:41:18Z 809.09 2015-10-19T09:41:33Z 813.89 2015-10-19T09:41:44Z 813.41 2015-10-19T09:41:56Z 814.85 2015-10-19T09:42:09Z 815.34 2015-10-19T09:42:26Z 811.01 2015-10-19T09:42:42Z 810.05 2015-10-19T09:42:54Z 809.09 2015-10-19T09:43:06Z 816.3 2015-10-19T09:43:19Z 820.62 2015-10-19T09:43:33Z 824.95 2015-10-19T09:43:50Z 825.91 2015-10-19T09:44:07Z 826.39 2015-10-19T09:44:32Z 824.95 2015-10-19T09:44:56Z 823.99 2015-10-19T09:45:19Z 820.62 2015-10-19T09:45:43Z 828.79 2015-10-19T09:46:04Z 829.27 2015-10-19T09:46:30Z 838.41 2015-10-19T09:46:55Z 838.89 2015-10-19T09:47:15Z 840.33 2015-10-19T09:47:38Z 846.58 2015-10-19T09:47:53Z 849.94 2015-10-19T09:48:11Z 854.27 2015-10-19T09:48:29Z 856.67 2015-10-19T09:48:47Z 856.67 2015-10-19T09:48:51Z 857.15 2015-10-19T09:49:07Z 857.63 2015-10-19T09:49:24Z 861 2015-10-19T09:49:40Z 863.4 2015-10-19T09:49:55Z 864.36 2015-10-19T09:50:12Z 865.32 2015-10-19T09:50:29Z 863.88 2015-10-19T09:50:43Z 863.88 2015-10-19T09:50:56Z 869.17 2015-10-19T09:51:11Z 873.01 2015-10-19T09:51:26Z 873.98 2015-10-19T09:51:34Z 873.01 2015-10-19T09:51:48Z 871.57 2015-10-19T09:52:01Z 873.5 2015-10-19T09:52:13Z 873.5 2015-10-19T09:52:25Z 878.3 2015-10-19T09:52:38Z 879.74 2015-10-19T09:52:49Z 883.11 2015-10-19T09:53:02Z 882.15 2015-10-19T09:53:17Z 882.63 2015-10-19T09:53:30Z 883.59 2015-10-19T09:53:46Z 885.03 2015-10-19T09:54:04Z 886.95 2015-10-19T09:54:16Z 886.95 2015-10-19T09:54:19Z 886.95 2015-10-19T09:54:33Z 886.47 2015-10-19T09:54:49Z 887.43 2015-10-19T09:55:01Z 885.99 2015-10-19T09:55:35Z 889.36 2015-10-19T09:56:17Z 898.01 2015-10-19T09:56:56Z 899.93 2015-10-19T09:57:34Z 898.49 2015-10-19T09:57:47Z 897.53 2015-10-19T09:58:16Z 897.53 2015-10-19T09:58:17Z 898.49 2015-10-19T09:58:33Z 901.37 2015-10-19T09:58:45Z 901.37 2015-10-19T09:58:46Z 904.74 2015-10-19T09:58:58Z 907.62 2015-10-19T09:59:10Z 908.1 2015-10-19T09:59:22Z 911.95 2015-10-19T09:59:34Z 914.83 2015-10-19T09:59:46Z 921.08 2015-10-19T09:59:59Z 924.93 2015-10-19T10:00:10Z 925.41 2015-10-19T10:00:22Z 924.93 2015-10-19T10:00:25Z 928.29 2015-10-19T10:00:36Z 932.14 2015-10-19T10:00:46Z 932.62 2015-10-19T10:00:48Z 933.58 2015-10-19T10:01:01Z 935.98 2015-10-19T10:01:14Z 939.35 2015-10-19T10:01:26Z 942.71 2015-10-19T10:01:38Z 942.71 2015-10-19T10:01:51Z 943.19 2015-10-19T10:02:02Z 943.19 2015-10-19T10:02:04Z 946.56 2015-10-19T10:02:15Z 947.52 2015-10-19T10:02:27Z 949.92 2015-10-19T10:02:39Z 950.88 2015-10-19T10:02:53Z 952.32 2015-10-19T10:03:05Z 953.77 2015-10-19T10:03:19Z 956.65 2015-10-19T10:03:32Z 957.13 2015-10-19T10:03:44Z 959.05 2015-10-19T10:03:55Z 961.94 2015-10-19T10:04:07Z 962.9 2015-10-19T10:04:19Z 963.86 2015-10-19T10:04:30Z 965.3 2015-10-19T10:04:49Z 966.26 2015-10-19T10:05:13Z 961.94 2015-10-19T10:05:36Z 964.82 2015-10-19T10:05:59Z 969.15 2015-10-19T10:06:21Z 969.63 2015-10-19T10:06:40Z 970.59 2015-10-19T10:06:58Z 974.43 2015-10-19T10:07:15Z 978.76 2015-10-19T10:07:35Z 979.24 2015-10-19T10:07:54Z 983.09 2015-10-19T10:08:15Z 980.68 2015-10-19T10:08:30Z 974.43 2015-10-19T10:08:47Z 973.47 2015-10-19T10:09:02Z 976.84 2015-10-19T10:09:21Z 979.24 2015-10-19T10:09:36Z 983.57 2015-10-19T10:09:51Z 986.93 2015-10-19T10:10:08Z 984.53 2015-10-19T10:10:18Z 984.05 2015-10-19T10:10:33Z 984.05 2015-10-19T10:10:46Z 984.53 2015-10-19T10:10:47Z 985.49 2015-10-19T10:11:04Z 985.97 2015-10-19T10:11:18Z 986.45 2015-10-19T10:11:39Z 985.49 2015-10-19T10:11:58Z 988.37 2015-10-19T10:12:17Z 990.3 2015-10-19T10:12:34Z 993.18 2015-10-19T10:12:49Z 998.47 2015-10-19T10:13:06Z 1007.6 2015-10-19T10:13:24Z 1004.72 2015-10-19T10:13:37Z 1009.04 2015-10-19T10:14:05Z 1010.48 2015-10-19T10:14:31Z 1009.04 2015-10-19T10:15:02Z 1000.87 2015-10-19T10:15:24Z 1000.39 2015-10-19T10:15:40Z 1000.87 2015-10-19T10:15:56Z 1001.35 2015-10-19T10:16:01Z 1000.87 2015-10-19T10:16:19Z 1001.35 2015-10-19T10:16:36Z 1000.87 2015-10-19T10:16:51Z 999.43 2015-10-19T10:17:14Z 1001.35 2015-10-19T10:17:30Z 1003.27 2015-10-19T10:17:47Z 1006.64 2015-10-19T10:18:09Z 1007.12 2015-10-19T10:18:32Z 1013.37 2015-10-19T10:18:49Z 1011.93 2015-10-19T10:19:18Z 1010.48 2015-10-19T10:19:41Z 1010.48 2015-10-19T10:20:10Z 1013.37 2015-10-19T10:20:30Z 1016.73 2015-10-19T10:21:05Z 1019.13 2015-10-19T10:21:29Z 1019.62 2015-10-19T10:21:50Z 1013.37 2015-10-19T10:22:15Z 1014.33 2015-10-19T10:22:31Z 1018.17 2015-10-19T10:22:55Z 1019.62 2015-10-19T10:23:14Z 1017.21 2015-10-19T10:23:38Z 1018.65 2015-10-19T10:24:03Z 1021.06 2015-10-19T10:24:26Z 1024.9 2015-10-19T10:24:46Z 1025.86 2015-10-19T10:25:05Z 1025.86 2015-10-19T10:25:28Z 1029.71 2015-10-19T10:25:49Z 1028.75 2015-10-19T10:26:08Z 1033.55 2015-10-19T10:26:31Z 1034.52 2015-10-19T10:26:52Z 1039.32 2015-10-19T10:27:15Z 1047.49 2015-10-19T10:27:36Z 1049.9 2015-10-19T10:27:56Z 1050.38 2015-10-19T10:28:16Z 1047.01 2015-10-19T10:28:34Z 1047.49 2015-10-19T10:28:51Z 1047.97 2015-10-19T10:29:10Z 1049.42 2015-10-19T10:29:29Z 1049.42 2015-10-19T10:29:45Z 1051.34 2015-10-19T10:29:56Z 1054.22 2015-10-19T10:30:14Z 1055.18 2015-10-19T10:30:33Z 1056.15 2015-10-19T10:30:51Z 1060.95 2015-10-19T10:31:18Z 1060.47 2015-10-19T10:31:41Z 1057.59 2015-10-19T10:31:59Z 1056.15 2015-10-19T10:32:17Z 1054.7 2015-10-19T10:32:40Z 1055.67 2015-10-19T10:33:01Z 1059.51 2015-10-19T10:33:18Z 1059.99 2015-10-19T10:33:38Z 1060.47 2015-10-19T10:33:57Z 1061.43 2015-10-19T10:34:14Z 1061.91 2015-10-19T10:34:31Z 1067.68 2015-10-19T10:34:48Z 1080.18 2015-10-19T10:35:00Z 1083.54 2015-10-19T10:35:13Z 1082.58 2015-10-19T10:35:27Z 1081.62 2015-10-19T10:35:45Z 1078.74 2015-10-19T10:36:04Z 1082.1 2015-10-19T10:36:21Z 1075.85 2015-10-19T10:36:36Z 1071.05 2015-10-19T10:36:56Z 1070.08 2015-10-19T10:37:12Z 1064.32 2015-10-19T10:37:30Z 1059.99 2015-10-19T10:37:49Z 1057.11 2015-10-19T10:38:04Z 1056.15 2015-10-19T10:38:14Z 1057.59 2015-10-19T10:38:20Z 1060.47 2015-10-19T10:38:34Z 1063.84 2015-10-19T10:38:54Z 1064.8 2015-10-19T10:39:09Z 1061.91 2015-10-19T10:39:25Z 1061.91 2015-10-19T10:39:26Z 1060.47 2015-10-19T10:39:33Z 1057.11 2015-10-19T10:39:51Z 1055.18 2015-10-19T10:40:10Z 1056.15 2015-10-19T10:40:27Z 1056.63 2015-10-19T10:40:33Z 1059.99 2015-10-19T10:40:50Z 1059.03 2015-10-19T10:41:09Z 1054.22 2015-10-19T10:41:27Z 1051.82 2015-10-19T10:41:45Z 1051.82 2015-10-19T10:42:02Z 1051.82 2015-10-19T10:42:17Z 1055.67 2015-10-19T10:42:34Z 1057.59 2015-10-19T10:42:53Z 1059.99 2015-10-19T10:43:11Z 1060.47 2015-10-19T10:43:22Z 1062.87 2015-10-19T10:43:39Z 1062.39 2015-10-19T10:43:55Z 1061.91 2015-10-19T10:44:11Z 1063.36 2015-10-19T10:44:26Z 1064.32 2015-10-19T10:44:42Z 1070.57 2015-10-19T10:45:08Z 1068.64 2015-10-19T10:45:24Z 1066.72 2015-10-19T10:45:37Z 1066.72 2015-10-19T10:45:50Z 1065.28 2015-10-19T10:46:04Z 1066.72 2015-10-19T10:46:22Z 1067.68 2015-10-19T10:46:39Z 1072.49 2015-10-19T10:46:57Z 1081.62 2015-10-19T10:47:11Z 1092.2 2015-10-19T10:47:27Z 1096.52 2015-10-19T10:47:41Z 1097.96 2015-10-19T10:47:52Z 1099.4 2015-10-19T10:47:56Z 1103.73 2015-10-19T10:48:10Z 1103.25 2015-10-19T10:48:26Z 1103.25 2015-10-19T10:48:44Z 1104.21 2015-10-19T10:49:00Z 1103.73 2015-10-19T10:49:04Z 1103.25 2015-10-19T10:49:07Z 1100.85 2015-10-19T10:49:25Z 1101.33 2015-10-19T10:49:40Z 1102.29 2015-10-19T10:49:56Z 1103.25 2015-10-19T10:50:12Z 1101.81 2015-10-19T10:50:26Z 1101.81 2015-10-19T10:50:36Z 1099.4 2015-10-19T10:50:53Z 1098.44 2015-10-19T10:51:05Z 1098.44 2015-10-19T10:51:22Z 1097.48 2015-10-19T10:51:30Z 1094.6 2015-10-19T10:51:48Z 1095.08 2015-10-19T10:52:05Z 1095.08 2015-10-19T10:52:21Z 1095.56 2015-10-19T10:52:39Z 1098.44 2015-10-19T10:52:56Z 1099.89 2015-10-19T10:53:11Z 1104.69 2015-10-19T10:53:33Z 1106.61 2015-10-19T10:53:55Z 1106.61 2015-10-19T10:54:09Z 1107.1 2015-10-19T10:54:24Z 1108.54 2015-10-19T10:54:42Z 1111.42 2015-10-19T10:55:00Z 1112.38 2015-10-19T10:55:08Z 1113.34 2015-10-19T10:55:25Z 1113.34 2015-10-19T10:55:27Z 1113.82 2015-10-19T10:55:42Z 1113.82 2015-10-19T10:55:46Z 1115.27 2015-10-19T10:56:07Z 1118.15 2015-10-19T10:56:25Z 1119.11 2015-10-19T10:56:42Z 1121.03 2015-10-19T10:57:00Z 1127.28 2015-10-19T10:57:19Z 1132.09 2015-10-19T10:57:36Z 1134.97 2015-10-19T10:57:51Z 1130.65 2015-10-19T10:58:08Z 1130.17 2015-10-19T10:58:10Z 1127.76 2015-10-19T10:58:29Z 1123.44 2015-10-19T10:58:45Z 1120.55 2015-10-19T10:58:59Z 1120.07 2015-10-19T10:59:10Z 1117.67 2015-10-19T10:59:27Z 1116.71 2015-10-19T10:59:45Z 1114.31 2015-10-19T11:00:02Z 1111.42 2015-10-19T11:00:17Z 1111.42 2015-10-19T11:00:34Z 1112.38 2015-10-19T11:00:52Z 1114.31 2015-10-19T11:01:08Z 1115.27 2015-10-19T11:01:15Z 1115.27 2015-10-19T11:01:31Z 1113.34 2015-10-19T11:01:46Z 1113.34 2015-10-19T11:02:05Z 1114.79 2015-10-19T11:02:24Z 1115.27 2015-10-19T11:02:45Z 1115.27 2015-10-19T11:02:58Z 1111.42 2015-10-19T11:03:15Z 1110.94 2015-10-19T11:03:17Z 1110.46 2015-10-19T11:03:27Z 1115.27 2015-10-19T11:03:45Z 1120.07 2015-10-19T11:04:01Z 1119.59 2015-10-19T11:04:18Z 1119.11 2015-10-19T11:04:36Z 1119.11 2015-10-19T11:04:54Z 1120.07 2015-10-19T11:05:12Z 1120.07 2015-10-19T11:05:31Z 1119.59 2015-10-19T11:05:51Z 1120.55 2015-10-19T11:06:12Z 1121.03 2015-10-19T11:06:29Z 1120.55 2015-10-19T11:06:47Z 1118.63 2015-10-19T11:07:04Z 1117.19 2015-10-19T11:07:23Z 1116.23 2015-10-19T11:07:42Z 1115.75 2015-10-19T11:07:59Z 1116.23 2015-10-19T11:08:13Z 1115.75 2015-10-19T11:08:24Z 1116.71 2015-10-19T11:08:40Z 1118.15 2015-10-19T11:08:59Z 1114.31 2015-10-19T11:09:20Z 1112.38 2015-10-19T11:09:36Z 1111.42 2015-10-19T11:09:56Z 1113.34 2015-10-19T11:10:15Z 1119.59 2015-10-19T11:10:34Z 1123.44 2015-10-19T11:10:55Z 1128.24 2015-10-19T11:11:15Z 1133.05 2015-10-19T11:11:35Z 1136.9 2015-10-19T11:11:59Z 1140.26 2015-10-19T11:12:20Z 1142.18 2015-10-19T11:12:40Z 1145.07 2015-10-19T11:12:57Z 1145.55 2015-10-19T11:13:11Z 1141.7 2015-10-19T11:13:30Z 1140.74 2015-10-19T11:13:46Z 1142.18 2015-10-19T11:14:02Z 1146.51 2015-10-19T11:14:22Z 1151.8 2015-10-19T11:14:39Z 1154.2 2015-10-19T11:14:53Z 1154.2 2015-10-19T11:15:06Z 1154.2 2015-10-19T11:15:25Z 1152.28 2015-10-19T11:15:45Z 1150.35 2015-10-19T11:16:02Z 1152.28 2015-10-19T11:16:19Z 1153.72 2015-10-19T11:16:37Z 1155.64 2015-10-19T11:16:55Z 1159.01 2015-10-19T11:17:11Z 1159.49 2015-10-19T11:17:15Z 1161.41 2015-10-19T11:17:29Z 1162.37 2015-10-19T11:17:44Z 1162.85 2015-10-19T11:17:54Z 1162.85 2015-10-19T11:18:09Z 1163.81 2015-10-19T11:18:25Z 1163.33 2015-10-19T11:18:43Z 1163.33 2015-10-19T11:19:05Z 1162.85 2015-10-19T11:19:28Z 1162.37 2015-10-19T11:19:55Z 1159.97 2015-10-19T11:20:23Z 1159.49 2015-10-19T11:20:48Z 1155.16 2015-10-19T11:21:20Z 1156.12 2015-10-19T11:21:45Z 1159.97 2015-10-19T11:22:15Z 1159.01 2015-10-19T11:22:42Z 1161.41 2015-10-19T11:23:10Z 1161.89 2015-10-19T11:23:38Z 1158.05 2015-10-19T11:24:02Z 1155.64 2015-10-19T11:24:26Z 1154.68 2015-10-19T11:24:53Z 1156.12 2015-10-19T11:25:23Z 1160.93 2015-10-19T11:25:44Z 1165.74 2015-10-19T11:26:13Z 1166.22 2015-10-19T11:26:38Z 1166.22 2015-10-19T11:27:06Z 1166.22 2015-10-19T11:27:32Z 1166.22 2015-10-19T11:28:00Z 1165.74 2015-10-19T11:28:26Z 1165.26 2015-10-19T11:28:52Z 1164.77 2015-10-19T11:29:15Z 1164.77 2015-10-19T11:29:44Z 1164.29 2015-10-19T11:30:15Z 1162.37 2015-10-19T11:30:37Z 1162.85 2015-10-19T11:31:07Z 1163.33 2015-10-19T11:31:40Z 1161.41 2015-10-19T11:32:10Z 1161.89 2015-10-19T11:32:42Z 1161.89 2015-10-19T11:33:08Z 1159.01 2015-10-19T11:33:30Z 1153.24 2015-10-19T11:33:52Z 1155.16 2015-10-19T11:34:21Z 1158.05 2015-10-19T11:34:49Z 1161.89 2015-10-19T11:35:14Z 1172.47 2015-10-19T11:35:42Z 1178.23 2015-10-19T11:36:14Z 1180.64 2015-10-19T11:36:45Z 1180.16 2015-10-19T11:37:08Z 1174.39 2015-10-19T11:37:28Z 1174.39 2015-10-19T11:38:55Z 1173.43 2015-10-19T11:39:24Z 1168.62 2015-10-19T11:39:50Z 1164.77 2015-10-19T11:40:17Z 1162.37 2015-10-19T11:40:48Z 1162.37 2015-10-19T11:41:08Z 1159.01 2015-10-19T11:41:38Z 1159.01 2015-10-19T11:41:48Z 1160.45 2015-10-19T11:42:04Z 1163.33 2015-10-19T11:42:20Z 1166.22 2015-10-19T11:42:39Z 1168.62 2015-10-19T11:43:18Z 1168.62 2015-10-19T11:43:35Z 1169.1 2015-10-19T11:43:52Z 1171.98 2015-10-19T11:44:10Z 1171.98 2015-10-19T11:44:25Z 1173.43 2015-10-19T11:44:41Z 1176.31 2015-10-19T11:44:57Z 1175.83 2015-10-19T11:45:16Z 1176.79 2015-10-19T11:45:27Z 1178.23 2015-10-19T11:45:43Z 1180.64 2015-10-19T11:45:59Z 1181.12 2015-10-19T11:46:10Z 1183.52 2015-10-19T11:46:25Z 1185.44 2015-10-19T11:46:42Z 1187.37 2015-10-19T11:46:58Z 1187.85 2015-10-19T11:47:11Z 1190.25 2015-10-19T11:47:26Z 1190.73 2015-10-19T11:47:31Z 1188.81 2015-10-19T11:47:42Z 1188.81 2015-10-19T11:47:58Z 1189.29 2015-10-19T11:48:07Z 1189.77 2015-10-19T11:48:21Z 1189.77 2015-10-19T11:48:28Z 1190.25 2015-10-19T11:48:45Z 1190.73 2015-10-19T11:49:01Z 1191.21 2015-10-19T11:49:18Z 1191.69 2015-10-19T11:49:25Z 1191.21 2015-10-19T11:49:40Z 1190.73 2015-10-19T11:49:53Z 1189.29 2015-10-19T11:50:07Z 1188.81 2015-10-19T11:50:20Z 1187.85 2015-10-19T11:50:34Z 1186.4 2015-10-19T11:50:48Z 1185.92 2015-10-19T11:51:03Z 1185.92 2015-10-19T11:51:30Z 1182.08 2015-10-19T11:51:49Z 1181.12 2015-10-19T11:52:05Z 1181.12 2015-10-19T11:52:14Z 1181.6 2015-10-19T11:52:30Z 1181.6 2015-10-19T11:52:44Z 1180.64 2015-10-19T11:53:00Z 1179.19 2015-10-19T11:53:15Z 1178.71 2015-10-19T11:53:31Z 1178.23 2015-10-19T11:53:47Z 1176.79 2015-10-19T11:54:04Z 1174.39 2015-10-19T11:54:22Z 1173.43 2015-10-19T11:54:39Z 1168.62 2015-10-19T11:54:56Z 1166.22 2015-10-19T11:55:12Z 1164.29 2015-10-19T11:55:27Z 1164.77 2015-10-19T11:55:42Z 1164.77 2015-10-19T11:55:56Z 1161.89 2015-10-19T11:56:13Z 1158.05 2015-10-19T11:56:29Z 1155.16 2015-10-19T11:56:45Z 1153.72 2015-10-19T11:57:02Z 1152.76 2015-10-19T11:57:19Z 1151.8 2015-10-19T11:57:35Z 1146.03 2015-10-19T11:57:49Z 1147.47 2015-10-19T11:58:04Z 1149.87 2015-10-19T11:58:21Z 1150.35 2015-10-19T11:58:38Z 1149.87 2015-10-19T11:58:44Z 1149.87 2015-10-19T11:59:01Z 1148.43 2015-10-19T11:59:15Z 1146.51 2015-10-19T11:59:33Z 1145.07 2015-10-19T11:59:47Z 1142.18 2015-10-19T12:00:01Z 1139.78 2015-10-19T12:00:15Z 1138.82 2015-10-19T12:00:30Z 1138.82 2015-10-19T12:00:45Z 1139.3 2015-10-19T12:00:47Z 1143.63 2015-10-19T12:01:04Z 1146.99 2015-10-19T12:01:19Z 1150.35 2015-10-19T12:01:34Z 1151.32 2015-10-19T12:01:48Z 1153.72 2015-10-19T12:02:09Z 1155.16 2015-10-19T12:02:34Z 1154.68 2015-10-19T12:02:49Z 1153.24 2015-10-19T12:03:20Z 1150.84 2015-10-19T12:03:45Z 1150.35 2015-10-19T12:04:01Z 1150.35 2015-10-19T12:04:18Z 1154.2 2015-10-19T12:04:35Z 1156.12 2015-10-19T12:04:49Z 1158.05 2015-10-19T12:05:02Z 1158.05 2015-10-19T12:05:26Z 1159.97 2015-10-19T12:05:43Z 1160.93 2015-10-19T12:06:03Z 1162.85 2015-10-19T12:06:36Z 1159.97 2015-10-19T12:07:13Z 1161.89 2015-10-19T12:07:32Z 1162.85 2015-10-19T12:07:59Z 1162.85 2015-10-19T12:08:08Z 1161.41 2015-10-19T12:08:24Z 1157.08 2015-10-19T12:08:39Z 1153.72 2015-10-19T12:08:54Z 1153.24 2015-10-19T12:09:14Z 1150.35 2015-10-19T12:09:34Z 1151.32 2015-10-19T12:09:56Z 1150.84 2015-10-19T12:09:59Z 1149.39 2015-10-19T12:10:13Z 1145.55 2015-10-19T12:10:26Z 1143.63 2015-10-19T12:10:37Z 1142.18 2015-10-19T12:10:51Z 1142.18 2015-10-19T12:11:09Z 1139.78 2015-10-19T12:11:31Z 1137.86 2015-10-19T12:11:46Z 1136.42 2015-10-19T12:12:06Z 1135.94 2015-10-19T12:12:12Z 1131.13 2015-10-19T12:12:27Z 1126.32 2015-10-19T12:12:46Z 1122.48 2015-10-19T12:13:00Z 1120.55 2015-10-19T12:13:15Z 1118.15 2015-10-19T12:13:33Z 1118.15 2015-10-19T12:13:35Z 1117.19 2015-10-19T12:13:47Z 1113.82 2015-10-19T12:14:04Z 1109.02 2015-10-19T12:14:21Z 1105.17 2015-10-19T12:14:38Z 1101.33 2015-10-19T12:14:47Z 1097 2015-10-19T12:15:04Z 1094.6 2015-10-19T12:15:17Z 1095.56 2015-10-19T12:15:34Z 1094.6 2015-10-19T12:15:54Z 1099.4 2015-10-19T12:16:13Z 1101.81 2015-10-19T12:16:34Z 1100.85 2015-10-19T12:16:53Z 1100.85 2015-10-19T12:17:08Z 1098.92 2015-10-19T12:17:24Z 1094.6 2015-10-19T12:17:41Z 1089.79 2015-10-19T12:17:58Z 1087.39 2015-10-19T12:18:11Z 1082.58 2015-10-19T12:18:28Z 1081.14 2015-10-19T12:18:46Z 1079.7 2015-10-19T12:19:03Z 1075.37 2015-10-19T12:19:20Z 1078.26 2015-10-19T12:19:37Z 1075.85 2015-10-19T12:19:54Z 1073.93 2015-10-19T12:20:08Z 1072.01 2015-10-19T12:20:25Z 1066.72 2015-10-19T12:20:43Z 1061.43 2015-10-19T12:21:00Z 1058.55 2015-10-19T12:21:13Z 1059.99 2015-10-19T12:21:32Z 1058.07 2015-10-19T12:21:50Z 1056.15 2015-10-19T12:22:04Z 1052.3 2015-10-19T12:22:20Z 1049.42 2015-10-19T12:22:36Z 1046.53 2015-10-19T12:22:51Z 1041.25 2015-10-19T12:23:10Z 1044.61 2015-10-19T12:23:25Z 1044.61 2015-10-19T12:23:39Z 1043.17 2015-10-19T12:23:54Z 1037.88 2015-10-19T12:24:10Z 1033.55 2015-10-19T12:24:26Z 1030.19 2015-10-19T12:24:42Z 1026.34 2015-10-19T12:24:59Z 1028.75 2015-10-19T12:25:16Z 1026.83 2015-10-19T12:25:33Z 1027.79 2015-10-19T12:25:54Z 1024.42 2015-10-19T12:26:14Z 1025.38 2015-10-19T12:26:47Z 1025.86 2015-10-19T12:27:28Z 1028.27 2015-10-19T12:27:44Z 1031.15 2015-10-19T12:27:57Z 1031.63 2015-10-19T12:28:13Z 1027.31 2015-10-19T12:28:33Z 1024.9 2015-10-19T12:28:50Z 1026.83 2015-10-19T12:29:06Z 1024.9 2015-10-19T12:29:22Z 1022.5 2015-10-19T12:29:38Z 1020.58 2015-10-19T12:29:48Z 1018.17 2015-10-19T12:30:04Z 1013.37 2015-10-19T12:30:22Z 1012.89 2015-10-19T12:30:41Z 1012.89 2015-10-19T12:31:00Z 1013.85 2015-10-19T12:31:17Z 1014.81 2015-10-19T12:31:34Z 1018.65 2015-10-19T12:31:57Z 1016.25 2015-10-19T12:32:13Z 1015.29 2015-10-19T12:32:32Z 1014.33 2015-10-19T12:32:48Z 1011.44 2015-10-19T12:33:08Z 1007.6 2015-10-19T12:33:29Z 1002.79 2015-10-19T12:33:48Z 996.06 2015-10-19T12:34:09Z 993.18 2015-10-19T12:34:25Z 991.74 2015-10-19T12:34:30Z 988.85 2015-10-19T12:34:49Z 984.05 2015-10-19T12:35:08Z 980.2 2015-10-19T12:35:26Z 978.76 2015-10-19T12:35:39Z 972.99 2015-10-19T12:35:56Z 971.55 2015-10-19T12:36:12Z 968.67 2015-10-19T12:36:31Z 963.86 2015-10-19T12:36:48Z 960.49 2015-10-19T12:37:02Z 959.53 2015-10-19T12:37:22Z 960.01 2015-10-19T12:37:40Z 960.01 2015-10-19T12:37:55Z 958.57 2015-10-19T12:38:13Z 957.61 2015-10-19T12:38:27Z 957.61 2015-10-19T12:38:47Z 958.09 2015-10-19T12:39:07Z 956.17 2015-10-19T12:39:23Z 954.73 2015-10-19T12:39:44Z 950.4 2015-10-19T12:40:04Z 948.96 2015-10-19T12:40:25Z 950.88 2015-10-19T12:40:44Z 952.8 2015-10-19T12:41:02Z 953.77 2015-10-19T12:41:21Z 956.17 2015-10-19T12:41:40Z 957.61 2015-10-19T12:42:00Z 957.61 2015-10-19T12:42:19Z 960.01 2015-10-19T12:42:39Z 960.98 2015-10-19T12:42:53Z 962.9 2015-10-19T12:43:09Z 959.05 2015-10-19T12:43:27Z 955.21 2015-10-19T12:43:42Z 956.17 2015-10-19T12:43:57Z 956.17 2015-10-19T12:44:14Z 955.69 2015-10-19T12:44:23Z 955.21 2015-10-19T12:44:43Z 960.49 2015-10-19T12:45:01Z 959.05 2015-10-19T12:45:18Z 959.05 2015-10-19T12:45:36Z 960.49 2015-10-19T12:45:56Z 962.42 2015-10-19T12:46:15Z 961.94 2015-10-19T12:46:42Z 963.86 2015-10-19T12:47:00Z 963.86 2015-10-19T12:47:17Z 964.82 2015-10-19T12:47:36Z 966.74 2015-10-19T12:47:52Z 966.26 2015-10-19T12:47:56Z 965.78 2015-10-19T12:48:01Z 968.18 2015-10-19T12:48:17Z 970.59 2015-10-19T12:48:26Z 969.15 2015-10-19T12:48:40Z 967.7 2015-10-19T12:48:42Z 967.7 2015-10-19T12:48:43Z 967.22 2015-10-19T12:48:44Z 966.74 2015-10-19T12:48:45Z 966.74 2015-10-19T12:48:46Z 966.74 2015-10-19T12:48:47Z 966.74 2015-10-19T12:48:48Z 966.26 2015-10-19T12:48:49Z 966.74 2015-10-19T12:48:55Z 969.63 2015-10-19T12:49:11Z 970.59 2015-10-19T12:49:25Z 974.43 2015-10-19T12:49:39Z 974.91 2015-10-19T12:49:53Z 974.91 2015-10-19T12:49:54Z 973.95 2015-10-19T12:50:06Z 975.39 2015-10-19T12:50:16Z 980.2 2015-10-19T12:50:32Z 983.09 2015-10-19T12:51:04Z 981.16 2015-10-19T12:51:30Z 979.72 2015-10-19T12:51:42Z 982.12 2015-10-19T12:52:02Z 984.05 2015-10-19T12:52:19Z 989.81 2015-10-19T12:52:36Z 989.81 2015-10-19T12:52:55Z 995.1 2015-10-19T12:53:15Z 1001.35 2015-10-19T12:53:28Z 1001.35 2015-10-19T12:53:45Z 1001.35 2015-10-19T12:53:58Z 1002.31 2015-10-19T12:54:09Z 1001.35 2015-10-19T12:54:27Z 1007.6 2015-10-19T12:54:49Z 1010 2015-10-19T12:55:09Z 1012.41 2015-10-19T12:55:26Z 1014.33 2015-10-19T12:55:43Z 1015.77 2015-10-19T12:56:00Z 1017.69 2015-10-19T12:56:14Z 1022.98 2015-10-19T12:56:29Z 1024.9 2015-10-19T12:56:43Z 1026.83 2015-10-19T12:57:01Z 1029.23 2015-10-19T12:57:18Z 1031.15 2015-10-19T12:57:31Z 1031.63 2015-10-19T12:57:46Z 1031.63 2015-10-19T12:58:12Z 1031.15 2015-10-19T12:58:25Z 1032.11 2015-10-19T12:58:39Z 1034.04 2015-10-19T12:58:56Z 1035.96 2015-10-19T12:59:13Z 1037.88 2015-10-19T12:59:33Z 1040.76 2015-10-19T12:59:49Z 1051.82 2015-10-19T13:00:06Z 1054.7 2015-10-19T13:00:24Z 1054.7 2015-10-19T13:00:36Z 1055.67 2015-10-19T13:00:54Z 1050.38 2015-10-19T13:01:12Z 1049.42 2015-10-19T13:01:31Z 1053.26 2015-10-19T13:01:50Z 1056.15 2015-10-19T13:02:09Z 1063.84 2015-10-19T13:02:29Z 1067.68 2015-10-19T13:02:44Z 1069.6 2015-10-19T13:02:56Z 1068.64 2015-10-19T13:03:09Z 1068.16 2015-10-19T13:03:11Z 1068.64 2015-10-19T13:03:24Z 1069.6 2015-10-19T13:03:39Z 1068.64 2015-10-19T13:03:53Z 1068.64 2015-10-19T13:03:58Z 1068.16 2015-10-19T13:04:11Z 1067.68 2015-10-19T13:04:26Z 1071.53 2015-10-19T13:04:40Z 1072.97 2015-10-19T13:04:54Z 1072.01 2015-10-19T13:05:20Z 1070.57 2015-10-19T13:05:31Z 1068.64 2015-10-19T13:05:44Z 1067.2 2015-10-19T13:05:57Z 1071.05 2015-10-19T13:06:10Z 1073.93 2015-10-19T13:06:19Z 1075.37 2015-10-19T13:06:33Z 1075.85 2015-10-19T13:06:49Z 1074.41 2015-10-19T13:07:03Z 1071.53 2015-10-19T13:07:23Z 1074.41 2015-10-19T13:07:59Z 1073.93 2015-10-19T13:08:14Z 1072.49 2015-10-19T13:08:28Z 1072.49 2015-10-19T13:08:42Z 1078.74 2015-10-19T13:08:57Z 1080.18 2015-10-19T13:09:05Z 1078.74 2015-10-19T13:09:17Z 1078.74 2015-10-19T13:09:30Z 1082.1 2015-10-19T13:09:43Z 1084.99 2015-10-19T13:09:56Z 1087.87 2015-10-19T13:10:09Z 1087.87 2015-10-19T13:10:11Z 1085.47 2015-10-19T13:10:22Z 1082.1 2015-10-19T13:10:37Z 1080.66 2015-10-19T13:10:50Z 1080.66 2015-10-19T13:11:04Z 1075.85 2015-10-19T13:11:17Z 1074.89 2015-10-19T13:11:30Z 1075.37 2015-10-19T13:11:39Z 1074.41 2015-10-19T13:11:50Z 1073.93 2015-10-19T13:12:03Z 1080.66 2015-10-19T13:12:18Z 1084.02 2015-10-19T13:12:28Z 1084.02 2015-10-19T13:12:42Z 1082.58 2015-10-19T13:12:53Z 1079.7 2015-10-19T13:13:06Z 1081.62 2015-10-19T13:13:21Z 1084.5 2015-10-19T13:13:29Z 1084.99 2015-10-19T13:13:45Z 1084.99 2015-10-19T13:13:59Z 1088.83 2015-10-19T13:14:12Z 1091.71 2015-10-19T13:14:18Z 1091.23 2015-10-19T13:14:33Z 1088.83 2015-10-19T13:14:48Z 1087.87 2015-10-19T13:15:04Z 1087.87 2015-10-19T13:15:21Z 1087.39 2015-10-19T13:15:23Z 1084.02 2015-10-19T13:15:38Z 1083.06 2015-10-19T13:15:54Z 1084.02 2015-10-19T13:16:07Z 1084.5 2015-10-19T13:16:08Z 1084.99 2015-10-19T13:16:11Z 1084.99 2015-10-19T13:16:12Z 1084.99 2015-10-19T13:16:13Z 1085.47 2015-10-19T13:16:14Z 1085.95 2015-10-19T13:16:26Z 1085.95 2015-10-19T13:16:27Z 1083.54 2015-10-19T13:16:38Z 1084.5 2015-10-19T13:16:53Z 1086.43 2015-10-19T13:17:07Z 1084.99 2015-10-19T13:17:23Z 1084.99 2015-10-19T13:17:37Z 1085.47 2015-10-19T13:17:49Z 1085.47 2015-10-19T13:17:50Z 1084.99 2015-10-19T13:17:51Z 1084.99 2015-10-19T13:17:52Z 1084.99 2015-10-19T13:17:53Z 1084.5 2015-10-19T13:17:54Z 1082.1 2015-10-19T13:18:08Z 1082.1 2015-10-19T13:18:22Z 1078.26 2015-10-19T13:18:39Z 1077.29 2015-10-19T13:18:43Z 1073.93 2015-10-19T13:18:56Z 1071.53 2015-10-19T13:19:03Z 1072.01 2015-10-19T13:19:11Z 1071.53 2015-10-19T13:19:12Z 1071.53 2015-10-19T13:19:13Z 1071.05 2015-10-19T13:19:14Z 1071.05 2015-10-19T13:19:15Z 1070.57 2015-10-19T13:19:16Z 1070.57 2015-10-19T13:19:17Z 1070.57 2015-10-19T13:19:18Z 1071.05 2015-10-19T13:19:19Z 1071.05 2015-10-19T13:19:20Z 1070.57 2015-10-19T13:19:21Z 1071.05 2015-10-19T13:19:33Z 1072.01 2015-10-19T13:19:45Z 1071.05 2015-10-19T13:19:57Z 1070.57 2015-10-19T13:20:03Z 1070.57 2015-10-19T13:20:04Z 1070.57 2015-10-19T13:20:08Z 1071.53 2015-10-19T13:20:18Z 1072.49 2015-10-19T13:20:24Z 1072.97 2015-10-19T13:20:25Z 1072.97 2015-10-19T13:20:26Z 1072.49 2015-10-19T13:20:27Z 1072.01 2015-10-19T13:20:28Z 1072.01 2015-10-19T13:20:29Z 1071.53 2015-10-19T13:20:30Z 1071.05 2015-10-19T13:20:31Z 1070.08 2015-10-19T13:20:32Z 1068.64 2015-10-19T13:20:33Z 1068.16 2015-10-19T13:20:34Z 1063.36 2015-10-19T13:20:40Z 1060.95 2015-10-19T13:20:43Z 1059.99 2015-10-19T13:20:44Z 1059.03 2015-10-19T13:20:45Z 1058.55 2015-10-19T13:20:46Z 1057.59 2015-10-19T13:20:47Z 1057.11 2015-10-19T13:20:48Z 1056.15 2015-10-19T13:20:49Z 1055.67 2015-10-19T13:20:50Z 1054.7 2015-10-19T13:20:51Z 1054.7 2015-10-19T13:20:52Z 1049.9 2015-10-19T13:21:02Z 1047.01 2015-10-19T13:21:16Z 1047.49 2015-10-19T13:21:24Z 1042.69 2015-10-19T13:21:36Z 1040.28 2015-10-19T13:21:47Z 1039.8 2015-10-19T13:21:50Z 1039.32 2015-10-19T13:21:51Z 1039.32 2015-10-19T13:21:52Z 1037.4 2015-10-19T13:21:59Z 1037.4 2015-10-19T13:22:01Z 1037.4 2015-10-19T13:22:13Z 1043.17 2015-10-19T13:22:27Z 1049.9 2015-10-19T13:22:40Z 1051.34 2015-10-19T13:22:50Z 1052.3 2015-10-19T13:23:04Z 1048.94 2015-10-19T13:23:20Z 1044.61 2015-10-19T13:23:34Z 1038.36 2015-10-19T13:23:50Z 1032.59 2015-10-19T13:24:05Z 1032.59 2015-10-19T13:24:19Z 1033.07 2015-10-19T13:24:22Z 1034.04 2015-10-19T13:24:23Z 1034.04 2015-10-19T13:24:24Z 1034.52 2015-10-19T13:24:34Z 1034.52 2015-10-19T13:24:35Z 1035 2015-10-19T13:24:36Z 1036.44 2015-10-19T13:24:42Z 1036.44 2015-10-19T13:24:43Z 1035.96 2015-10-19T13:24:52Z 1035.96 2015-10-19T13:24:53Z 1035.96 2015-10-19T13:24:54Z 1035.48 2015-10-19T13:24:55Z 1035.48 2015-10-19T13:24:56Z 1035 2015-10-19T13:24:58Z 1033.07 2015-10-19T13:25:10Z 1028.75 2015-10-19T13:25:19Z 1023.94 2015-10-19T13:25:32Z 1022.5 2015-10-19T13:25:38Z 1022.5 2015-10-19T13:25:39Z 1022.5 2015-10-19T13:25:40Z 1022.02 2015-10-19T13:25:41Z 1022.02 2015-10-19T13:25:42Z 1016.25 2015-10-19T13:25:52Z 1015.29 2015-10-19T13:26:06Z 1015.29 2015-10-19T13:26:07Z 1015.29 2015-10-19T13:26:08Z 1017.21 2015-10-19T13:26:23Z 1017.21 2015-10-19T13:26:24Z 1016.73 2015-10-19T13:26:31Z 1016.73 2015-10-19T13:26:32Z 1017.69 2015-10-19T13:26:43Z 1017.69 2015-10-19T13:26:44Z 1017.69 2015-10-19T13:27:00Z 1018.65 2015-10-19T13:27:18Z 1018.65 2015-10-19T13:27:25Z 1018.17 2015-10-19T13:27:38Z 1017.69 2015-10-19T13:27:55Z 1016.25 2015-10-19T13:28:05Z 1016.25 2015-10-19T13:28:06Z 1015.77 2015-10-19T13:28:07Z 1015.77 2015-10-19T13:28:08Z 1015.77 2015-10-19T13:28:09Z 1015.77 2015-10-19T13:28:19Z 1015.77 2015-10-19T13:28:26Z 1014.81 2015-10-19T13:28:36Z 1013.85 2015-10-19T13:28:51Z 1013.85 2015-10-19T13:28:56Z 1014.81 2015-10-19T13:29:10Z 1015.29 2015-10-19T13:29:25Z 1016.25 2015-10-19T13:29:37Z 1020.58 2015-10-19T13:29:50Z 1021.06 2015-10-19T13:30:05Z 1021.06 2015-10-19T13:30:19Z 1022.02 2015-10-19T13:30:38Z 1024.42 2015-10-19T13:30:57Z 1028.27 2015-10-19T13:31:10Z 1027.79 2015-10-19T13:31:28Z 1028.75 2015-10-19T13:31:42Z 1030.19 2015-10-19T13:31:49Z 1033.55 2015-10-19T13:32:02Z 1034.04 2015-10-19T13:32:06Z 1033.07 2015-10-19T13:32:16Z 1035 2015-10-19T13:32:26Z 1033.07 2015-10-19T13:32:34Z 1030.67 2015-10-19T13:32:48Z 1031.63 2015-10-19T13:33:03Z 1032.59 2015-10-19T13:33:15Z 1033.07 2015-10-19T13:33:22Z 1035.96 2015-10-19T13:33:36Z 1036.92 2015-10-19T13:33:49Z 1035.96 2015-10-19T13:34:01Z 1035.48 2015-10-19T13:34:02Z 1035.96 2015-10-19T13:34:20Z 1035.96 2015-10-19T13:34:35Z 1034.52 2015-10-19T13:34:50Z 1037.88 2015-10-19T13:35:07Z 1044.13 2015-10-19T13:35:25Z 1046.05 2015-10-19T13:35:41Z 1049.9 2015-10-19T13:35:57Z 1052.78 2015-10-19T13:36:11Z 1058.07 2015-10-19T13:36:26Z 1057.11 2015-10-19T13:36:46Z 1059.03 2015-10-19T13:37:01Z 1060.47 2015-10-19T13:37:18Z 1061.43 2015-10-19T13:37:32Z 1065.76 2015-10-19T13:37:48Z 1068.64 2015-10-19T13:38:03Z 1072.01 2015-10-19T13:38:19Z 1073.45 2015-10-19T13:38:32Z 1074.89 2015-10-19T13:38:45Z 1076.33 2015-10-19T13:38:59Z 1076.81 2015-10-19T13:39:15Z 1076.81 2015-10-19T13:39:28Z 1075.85 2015-10-19T13:39:45Z 1077.29 2015-10-19T13:40:02Z 1078.26 2015-10-19T13:40:06Z 1083.54 2015-10-19T13:40:17Z 1081.14 2015-10-19T13:40:30Z 1078.26 2015-10-19T13:40:42Z 1077.78 2015-10-19T13:40:59Z 1078.26 2015-10-19T13:41:13Z 1079.7 2015-10-19T13:41:30Z 1080.66 2015-10-19T13:41:47Z 1077.78 2015-10-19T13:42:01Z 1077.78 2015-10-19T13:42:07Z 1076.81 2015-10-19T13:42:25Z 1077.29 2015-10-19T13:42:34Z 1078.74 2015-10-19T13:42:38Z 1080.18 2015-10-19T13:42:49Z 1085.47 2015-10-19T13:43:07Z 1090.27 2015-10-19T13:43:24Z 1092.2 2015-10-19T13:43:36Z 1092.68 2015-10-19T13:43:37Z 1095.08 2015-10-19T13:43:53Z 1095.08 2015-10-19T13:43:56Z 1094.6 2015-10-19T13:44:15Z 1094.6 2015-10-19T13:44:35Z 1097.48 2015-10-19T13:44:53Z 1103.25 2015-10-19T13:45:13Z 1106.13 2015-10-19T13:45:33Z 1107.1 2015-10-19T13:45:51Z 1110.94 2015-10-19T13:45:58Z 1104.21 2015-10-19T13:46:12Z 1102.29 2015-10-19T13:46:26Z 1101.33 2015-10-19T13:46:44Z 1103.73 2015-10-19T13:47:03Z 1108.06 2015-10-19T13:47:19Z 1110.46 2015-10-19T13:47:35Z 1110.46 2015-10-19T13:47:52Z 1109.98 2015-10-19T13:48:08Z 1111.9 2015-10-19T13:48:26Z 1111.42 2015-10-19T13:48:35Z 1113.34 2015-10-19T13:48:52Z 1112.86 2015-10-19T13:49:06Z 1113.82 2015-10-19T13:49:22Z 1113.34 2015-10-19T13:49:37Z 1115.75 2015-10-19T13:49:52Z 1115.75 2015-10-19T13:50:09Z 1118.15 2015-10-19T13:50:24Z 1118.63 2015-10-19T13:50:34Z 1120.07 2015-10-19T13:50:49Z 1120.07 2015-10-19T13:50:51Z 1118.15 2015-10-19T13:51:01Z 1110.94 2015-10-19T13:51:16Z 1109.02 2015-10-19T13:51:24Z 1107.1 2015-10-19T13:51:38Z 1105.65 2015-10-19T13:51:46Z 1103.25 2015-10-19T13:51:53Z 1101.81 2015-10-19T13:52:03Z 1101.33 2015-10-19T13:52:09Z 1096.04 2015-10-19T13:52:21Z 1095.56 2015-10-19T13:52:27Z 1096.04 2015-10-19T13:52:38Z 1095.08 2015-10-19T13:52:54Z 1093.16 2015-10-19T13:53:04Z 1093.16 2015-10-19T13:53:07Z 1093.64 2015-10-19T13:53:21Z 1097.96 2015-10-19T13:53:35Z 1103.25 2015-10-19T13:53:51Z 1108.54 2015-10-19T13:54:06Z 1111.9 2015-10-19T13:54:21Z 1109.5 2015-10-19T13:54:35Z 1109.98 2015-10-19T13:54:48Z 1106.61 2015-10-19T13:55:01Z 1107.1 2015-10-19T13:55:16Z 1108.54 2015-10-19T13:55:28Z 1108.54 2015-10-19T13:55:43Z 1109.98 2015-10-19T13:55:55Z 1111.42 2015-10-19T13:56:08Z 1112.86 2015-10-19T13:56:21Z 1110.94 2015-10-19T13:56:34Z 1108.54 2015-10-19T13:56:48Z 1106.61 2015-10-19T13:57:00Z 1106.61 2015-10-19T13:57:15Z 1105.65 2015-10-19T13:57:24Z 1105.17 2015-10-19T13:57:28Z 1105.17 2015-10-19T13:57:35Z 1104.69 2015-10-19T13:57:43Z 1103.73 2015-10-19T13:57:54Z 1101.81 2015-10-19T13:58:04Z 1099.89 2015-10-19T13:58:18Z 1098.92 2015-10-19T13:58:38Z 1097.48 2015-10-19T13:58:43Z 1097 2015-10-19T13:58:51Z 1097.48 2015-10-19T13:58:58Z 1095.56 2015-10-19T13:59:12Z 1095.08 2015-10-19T13:59:25Z 1093.64 2015-10-19T13:59:37Z 1093.16 2015-10-19T13:59:39Z 1089.31 2015-10-19T13:59:53Z 1083.54 2015-10-19T14:00:09Z 1077.29 2015-10-19T14:00:27Z 1070.57 2015-10-19T14:00:46Z 1067.2 2015-10-19T14:01:05Z 1063.84 2015-10-19T14:01:24Z 1059.51 2015-10-19T14:01:42Z 1057.59 2015-10-19T14:01:59Z 1054.22 2015-10-19T14:02:17Z 1051.34 2015-10-19T14:02:35Z 1050.86 2015-10-19T14:02:48Z 1048.45 2015-10-19T14:03:00Z 1047.49 2015-10-19T14:03:04Z 1046.53 2015-10-19T14:03:13Z 1041.25 2015-10-19T14:03:25Z 1041.73 2015-10-19T14:03:42Z 1044.13 2015-10-19T14:04:11Z 1043.65 2015-10-19T14:04:34Z 1045.57 2015-10-19T14:05:01Z 1045.09 2015-10-19T14:05:27Z 1042.69 2015-10-19T14:05:49Z 1043.17 2015-10-19T14:06:19Z 1051.34 2015-10-19T14:06:46Z 1052.78 2015-10-19T14:07:09Z 1050.38 2015-10-19T14:07:29Z 1050.38 2015-10-19T14:07:41Z 1048.45 2015-10-19T14:08:02Z 1046.53 2015-10-19T14:08:21Z 1047.49 2015-10-19T14:08:38Z 1047.01 2015-10-19T14:08:40Z 1047.49 2015-10-19T14:08:49Z 1049.42 2015-10-19T14:09:04Z 1054.22 2015-10-19T14:09:17Z 1055.67 2015-10-19T14:09:21Z 1056.63 2015-10-19T14:09:36Z 1056.15 2015-10-19T14:09:49Z 1053.74 2015-10-19T14:10:03Z 1049.42 2015-10-19T14:10:16Z 1045.57 2015-10-19T14:10:30Z 1042.21 2015-10-19T14:10:44Z 1036.92 2015-10-19T14:10:55Z 1034.52 2015-10-19T14:11:07Z 1033.07 2015-10-19T14:11:22Z 1029.23 2015-10-19T14:11:35Z 1027.31 2015-10-19T14:11:49Z 1027.79 2015-10-19T14:12:02Z 1027.79 2015-10-19T14:12:11Z 1029.23 2015-10-19T14:12:20Z 1030.67 2015-10-19T14:12:29Z 1031.15 2015-10-19T14:12:33Z 1036.92 2015-10-19T14:12:46Z 1036.44 2015-10-19T14:13:00Z 1040.28 2015-10-19T14:13:14Z 1042.21 2015-10-19T14:13:27Z 1043.17 2015-10-19T14:13:39Z 1046.05 2015-10-19T14:13:45Z 1051.82 2015-10-19T14:14:01Z 1056.63 2015-10-19T14:14:13Z 1059.03 2015-10-19T14:14:30Z 1058.55 2015-10-19T14:14:42Z 1059.03 2015-10-19T14:14:48Z 1059.51 2015-10-19T14:14:50Z 1063.36 2015-10-19T14:14:58Z 1065.28 2015-10-19T14:15:02Z 1065.28 2015-10-19T14:15:15Z 1065.28 2015-10-19T14:15:19Z 1065.28 2015-10-19T14:15:24Z 1065.76 2015-10-19T14:15:32Z 1065.76 2015-10-19T14:15:48Z 1065.28 2015-10-19T14:15:57Z 1062.39 2015-10-19T14:16:13Z 1059.03 2015-10-19T14:16:34Z 1054.7 2015-10-19T14:16:51Z 1051.82 2015-10-19T14:17:11Z 1047.49 2015-10-19T14:17:34Z 1042.21 2015-10-19T14:17:54Z 1036.92 2015-10-19T14:18:09Z 1029.71 2015-10-19T14:18:25Z 1026.83 2015-10-19T14:18:33Z 1025.38 2015-10-19T14:18:40Z 1020.1 2015-10-19T14:18:55Z 1016.73 2015-10-19T14:19:10Z 1010.96 2015-10-19T14:19:33Z 1015.77 2015-10-19T14:19:53Z 1014.81 2015-10-19T14:20:08Z 1015.29 2015-10-19T14:20:25Z 1012.41 2015-10-19T14:20:54Z 1010 2015-10-19T14:21:17Z 1010 2015-10-19T14:21:33Z 1006.64 2015-10-19T14:22:05Z 1006.16 2015-10-19T14:22:27Z 1006.64 2015-10-19T14:22:49Z 1005.68 2015-10-19T14:23:10Z 1007.12 2015-10-19T14:26:50Z 1007.6 2015-10-19T14:27:17Z 1010 2015-10-19T14:27:37Z 1029.23 2015-10-19T14:28:01Z 1034.04 2015-10-19T14:28:38Z 1033.07 2015-10-19T14:29:16Z 1035 2015-10-19T14:29:44Z 1028.27 2015-10-19T14:30:10Z 1018.17 2015-10-19T14:30:52Z 1021.06 2015-10-19T14:31:35Z 1019.13 2015-10-19T14:32:05Z 1021.54 2015-10-19T14:32:30Z 1028.27 2015-10-19T14:32:56Z 1025.38 2015-10-19T14:33:34Z 1021.54 2015-10-19T14:34:16Z 1027.79 2015-10-19T14:35:01Z 1022.02 2015-10-19T14:35:42Z 1029.23 2015-10-19T14:36:21Z 1031.15 2015-10-19T14:36:58Z 1034.04 2015-10-19T14:37:39Z 1028.75 2015-10-19T14:38:11Z 1026.83 2015-10-19T14:38:47Z 1026.83 2015-10-19T14:39:33Z 1029.23 2015-10-19T14:40:01Z 1032.59 2015-10-19T14:40:16Z 1034.52 2015-10-19T14:40:34Z 1034.04 2015-10-19T14:41:01Z 1034.04 2015-10-19T14:41:16Z 1033.55 2015-10-19T14:41:27Z 1030.19 2015-10-19T14:41:38Z 1030.67 2015-10-19T14:41:53Z 1034.04 2015-10-19T14:42:06Z 1034.52 2015-10-19T14:42:18Z 1035.48 2015-10-19T14:42:31Z 1030.67 2015-10-19T14:42:45Z 1030.19 2015-10-19T14:42:48Z 1031.15 2015-10-19T14:43:02Z 1037.4 2015-10-19T14:43:16Z 1041.25 2015-10-19T14:43:29Z 1045.57 2015-10-19T14:43:41Z 1047.97 2015-10-19T14:43:56Z 1047.97 2015-10-19T14:44:09Z 1049.9 2015-10-19T14:44:23Z 1049.9 2015-10-19T14:44:35Z 1049.9 2015-10-19T14:44:49Z 1052.78 2015-10-19T14:45:01Z 1051.34 2015-10-19T14:45:15Z 1049.9 2015-10-19T14:45:27Z 1049.9 2015-10-19T14:45:42Z 1051.82 2015-10-19T14:45:57Z 1054.7 2015-10-19T14:46:09Z 1056.15 2015-10-19T14:46:20Z 1058.55 2015-10-19T14:46:33Z 1059.51 2015-10-19T14:46:48Z 1059.03 2015-10-19T14:47:03Z 1061.91 2015-10-19T14:47:15Z 1062.39 2015-10-19T14:47:32Z 1065.76 2015-10-19T14:47:47Z 1068.16 2015-10-19T14:48:06Z 1067.68 2015-10-19T14:48:15Z 1066.24 2015-10-19T14:48:28Z 1065.28 2015-10-19T14:48:41Z 1062.87 2015-10-19T14:48:57Z 1060.47 2015-10-19T14:49:10Z 1059.99 2015-10-19T14:49:11Z 1059.51 2015-10-19T14:49:16Z 1058.07 2015-10-19T14:49:28Z 1057.59 2015-10-19T14:49:32Z 1055.67 2015-10-19T14:49:47Z 1055.18 2015-10-19T14:49:58Z 1055.67 2015-10-19T14:50:09Z 1055.67 2015-10-19T14:50:16Z 1055.18 2015-10-19T14:50:22Z 1053.74 2015-10-19T14:50:35Z 1052.3 2015-10-19T14:50:41Z 1050.38 2015-10-19T14:50:55Z 1049.9 2015-10-19T14:50:56Z 1044.61 2015-10-19T14:51:07Z 1038.84 2015-10-19T14:51:17Z 1039.32 2015-10-19T14:51:29Z 1039.8 2015-10-19T14:51:32Z 1037.88 2015-10-19T14:51:48Z 1035.48 2015-10-19T14:52:06Z 1034.04 2015-10-19T14:52:25Z 1034.04 2015-10-19T14:52:30Z 1032.59 2015-10-19T14:52:34Z 1028.75 2015-10-19T14:52:45Z 1028.75 2015-10-19T14:52:56Z 1030.67 2015-10-19T14:53:06Z 1032.11 2015-10-19T14:53:17Z 1033.07 2015-10-19T14:53:30Z 1033.55 2015-10-19T14:53:37Z 1034.52 2015-10-19T14:53:41Z 1035 2015-10-19T14:53:51Z 1034.04 2015-10-19T14:53:59Z 1032.11 2015-10-19T14:54:14Z 1033.55 2015-10-19T14:54:28Z 1034.04 2015-10-19T14:54:32Z 1028.27 2015-10-19T14:54:47Z 1028.27 2015-10-19T14:54:57Z 1028.27 2015-10-19T14:55:02Z 1030.67 2015-10-19T14:55:09Z 1027.31 2015-10-19T14:55:20Z 1028.75 2015-10-19T14:55:26Z 1031.15 2015-10-19T14:55:30Z 1034.52 2015-10-19T14:55:44Z 1034.04 2015-10-19T14:55:51Z 1029.71 2015-10-19T14:56:04Z 1026.34 2015-10-19T14:56:13Z 1024.42 2015-10-19T14:56:17Z 1021.06 2015-10-19T14:56:29Z 1017.21 2015-10-19T14:56:37Z 1012.41 2015-10-19T14:56:45Z 1007.6 2015-10-19T14:56:59Z 1004.72 2015-10-19T14:57:11Z 1003.75 2015-10-19T14:57:22Z 1000.39 2015-10-19T14:57:29Z 996.06 2015-10-19T14:57:41Z 996.06 2015-10-19T14:57:49Z 996.54 2015-10-19T14:57:59Z 998.47 2015-10-19T14:58:11Z 999.91 2015-10-19T14:58:23Z 997.51 2015-10-19T14:58:34Z 994.62 2015-10-19T14:58:49Z 994.62 2015-10-19T14:58:59Z 996.54 2015-10-19T14:59:20Z 1000.39 2015-10-19T14:59:43Z 1001.35 2015-10-19T15:00:19Z 1004.72 2015-10-19T15:00:58Z 1005.68 2015-10-19T15:01:30Z 997.99 2015-10-19T15:02:11Z 1002.31 2015-10-19T15:02:31Z 1000.39 2015-10-19T15:02:50Z 997.02 2015-10-19T15:03:11Z 999.43 2015-10-19T15:03:27Z 1001.83 2015-10-19T15:03:38Z 1003.27 2015-10-19T15:03:49Z 1002.79 2015-10-19T15:03:58Z 1002.31 2015-10-19T15:04:02Z 1000.87 2015-10-19T15:04:16Z 1001.35 2015-10-19T15:04:29Z 998.47 2015-10-19T15:04:42Z 997.99 2015-10-19T15:04:47Z 997.02 2015-10-19T15:04:53Z 995.58 2015-10-19T15:05:07Z 998.47 2015-10-19T15:05:21Z 1003.27 2015-10-19T15:05:35Z 1005.2 2015-10-19T15:05:47Z 1005.68 2015-10-19T15:05:59Z 1007.12 2015-10-19T15:06:11Z 1009.52 2015-10-19T15:06:24Z 1010 2015-10-19T15:06:37Z 1013.37 2015-10-19T15:06:52Z 1016.73 2015-10-19T15:07:04Z 1019.62 2015-10-19T15:07:19Z 1020.58 2015-10-19T15:07:31Z 1027.31 2015-10-19T15:07:44Z 1032.11 2015-10-19T15:07:59Z 1034.52 2015-10-19T15:08:14Z 1032.11 2015-10-19T15:08:28Z 1034.52 2015-10-19T15:08:42Z 1036.92 2015-10-19T15:08:54Z 1038.84 2015-10-19T15:09:07Z 1038.84 2015-10-19T15:09:09Z 1043.65 2015-10-19T15:09:23Z 1046.53 2015-10-19T15:09:31Z 1044.13 2015-10-19T15:09:43Z 1047.49 2015-10-19T15:09:56Z 1045.57 2015-10-19T15:10:11Z 1047.49 2015-10-19T15:10:25Z 1049.9 2015-10-19T15:10:39Z 1054.7 2015-10-19T15:10:53Z 1058.55 2015-10-19T15:11:12Z 1061.43 2015-10-19T15:11:24Z 1061.91 2015-10-19T15:11:36Z 1062.39 2015-10-19T15:11:50Z 1064.8 2015-10-19T15:12:02Z 1063.84 2015-10-19T15:12:24Z 1066.24 2015-10-19T15:12:54Z 1071.05 2015-10-19T15:13:20Z 1076.81 2015-10-19T15:13:32Z 1082.1 2015-10-19T15:13:44Z 1085.47 2015-10-19T15:13:56Z 1087.39 2015-10-19T15:14:10Z 1086.43 2015-10-19T15:14:22Z 1091.23 2015-10-19T15:14:34Z 1096.04 2015-10-19T15:14:47Z 1101.33 2015-10-19T15:15:00Z 1104.21 2015-10-19T15:15:14Z 1104.69 2015-10-19T15:15:27Z 1109.02 2015-10-19T15:15:43Z 1108.54 2015-10-19T15:15:57Z 1107.1 2015-10-19T15:16:11Z 1106.13 2015-10-19T15:16:21Z 1105.17 2015-10-19T15:16:29Z 1104.69 2015-10-19T15:16:43Z 1103.73 2015-10-19T15:16:58Z 1104.69 2015-10-19T15:17:11Z 1107.58 2015-10-19T15:17:25Z 1107.1 2015-10-19T15:17:37Z 1107.1 2015-10-19T15:17:51Z 1107.1 2015-10-19T15:17:53Z 1104.69 2015-10-19T15:18:08Z 1104.21 2015-10-19T15:18:14Z 1102.29 2015-10-19T15:18:30Z 1099.89 2015-10-19T15:18:45Z 1098.92 2015-10-19T15:18:49Z 1097.96 2015-10-19T15:18:58Z 1096.52 2015-10-19T15:19:12Z 1093.16 2015-10-19T15:19:28Z 1091.23 2015-10-19T15:19:39Z 1091.23 2015-10-19T15:19:45Z 1093.16 2015-10-19T15:20:00Z 1094.12 2015-10-19T15:20:15Z 1091.23 2015-10-19T15:20:28Z 1085.95 2015-10-19T15:20:44Z 1083.54 2015-10-19T15:20:57Z 1083.06 2015-10-19T15:20:59Z 1081.14 2015-10-19T15:21:14Z 1078.26 2015-10-19T15:21:26Z 1073.45 2015-10-19T15:21:41Z 1067.2 2015-10-19T15:21:57Z 1059.99 2015-10-19T15:22:13Z 1059.03 2015-10-19T15:22:17Z 1059.03 2015-10-19T15:22:20Z 1059.03 2015-10-19T15:22:24Z 1057.11 2015-10-19T15:22:32Z 1051.82 2015-10-19T15:22:45Z 1049.42 2015-10-19T15:22:56Z 1047.97 2015-10-19T15:23:02Z 1045.57 2015-10-19T15:23:13Z 1042.21 2015-10-19T15:23:27Z 1038.36 2015-10-19T15:23:42Z 1035.96 2015-10-19T15:23:54Z 1037.88 2015-10-19T15:24:02Z 1037.4 2015-10-19T15:24:14Z 1038.36 2015-10-19T15:24:18Z 1044.61 2015-10-19T15:24:33Z 1048.94 2015-10-19T15:24:47Z 1052.78 2015-10-19T15:24:59Z 1053.74 2015-10-19T15:25:10Z 1052.78 2015-10-19T15:25:22Z 1050.38 2015-10-19T15:25:33Z 1050.38 2015-10-19T15:25:45Z 1053.26 2015-10-19T15:25:59Z 1057.59 2015-10-19T15:26:10Z 1061.43 2015-10-19T15:26:24Z 1063.36 2015-10-19T15:26:37Z 1064.32 2015-10-19T15:26:46Z 1062.39 2015-10-19T15:26:57Z 1061.43 2015-10-19T15:27:03Z 1059.51 2015-10-19T15:27:19Z 1056.63 2015-10-19T15:27:27Z 1056.15 2015-10-19T15:27:31Z 1051.34 2015-10-19T15:27:45Z 1050.38 2015-10-19T15:27:57Z 1050.38 2015-10-19T15:28:02Z 1049.9 2015-10-19T15:28:04Z 1045.09 2015-10-19T15:28:16Z 1042.69 2015-10-19T15:28:23Z 1034.04 2015-10-19T15:28:47Z 1031.63 2015-10-19T15:29:09Z 1035.48 2015-10-19T15:29:26Z 1035.96 2015-10-19T15:29:46Z 1033.55 2015-10-19T15:30:09Z 1029.71 2015-10-19T15:30:35Z 1040.76 2015-10-19T15:31:11Z 1044.13 2015-10-19T15:31:30Z 1042.21 2015-10-19T15:31:45Z 1038.36 2015-10-19T15:32:11Z 1036.44 2015-10-19T15:32:35Z 1035 2015-10-19T15:32:56Z 1032.11 2015-10-19T15:33:13Z 1034.04 2015-10-19T15:33:26Z 1038.36 2015-10-19T15:33:38Z 1040.76 2015-10-19T15:33:53Z 1041.73 2015-10-19T15:34:06Z 1041.25 2015-10-19T15:34:32Z 1040.76 2015-10-19T15:34:51Z 1044.61 2015-10-19T15:35:04Z 1045.09 2015-10-19T15:35:18Z 1045.09 2015-10-19T15:35:21Z 1045.09 2015-10-19T15:35:34Z 1046.05 2015-10-19T15:35:48Z 1045.57 2015-10-19T15:36:02Z 1047.01 2015-10-19T15:36:16Z 1047.97 2015-10-19T15:36:21Z 1051.82 2015-10-19T15:36:34Z 1053.26 2015-10-19T15:36:45Z 1055.67 2015-10-19T15:36:57Z 1056.15 2015-10-19T15:36:59Z 1059.03 2015-10-19T15:37:11Z 1060.95 2015-10-19T15:37:19Z 1060.47 2015-10-19T15:37:30Z 1063.36 2015-10-19T15:37:44Z 1063.36 2015-10-19T15:37:51Z 1063.84 2015-10-19T15:38:04Z 1063.84 2015-10-19T15:38:17Z 1065.28 2015-10-19T15:38:29Z 1068.16 2015-10-19T15:38:42Z 1064.8 2015-10-19T15:38:59Z 1066.24 2015-10-19T15:39:27Z 1063.36 2015-10-19T15:39:40Z 1063.84 2015-10-19T15:39:52Z 1063.84 2015-10-19T15:39:57Z 1062.39 2015-10-19T15:40:07Z 1059.99 2015-10-19T15:40:18Z 1059.99 2015-10-19T15:40:21Z 1059.03 2015-10-19T15:40:24Z 1059.51 2015-10-19T15:40:25Z 1059.03 2015-10-19T15:40:26Z 1058.55 2015-10-19T15:40:27Z 1058.07 2015-10-19T15:40:28Z 1058.07 2015-10-19T15:40:29Z 1052.78 2015-10-19T15:40:41Z 1050.86 2015-10-19T15:40:50Z 1049.9 2015-10-19T15:41:01Z 1049.42 2015-10-19T15:41:07Z 1047.01 2015-10-19T15:41:22Z 1047.49 2015-10-19T15:41:36Z 1042.69 2015-10-19T15:41:47Z 1042.69 2015-10-19T15:41:56Z 1042.21 2015-10-19T15:41:57Z 1042.21 2015-10-19T15:41:58Z 1042.21 2015-10-19T15:41:59Z 1041.73 2015-10-19T15:42:00Z 1039.8 2015-10-19T15:42:14Z 1039.32 2015-10-19T15:42:15Z 1040.28 2015-10-19T15:42:20Z 1039.32 2015-10-19T15:42:35Z 1039.32 2015-10-19T15:42:37Z 1038.84 2015-10-19T15:42:38Z 1038.36 2015-10-19T15:42:39Z 1037.88 2015-10-19T15:42:40Z 1036.92 2015-10-19T15:42:41Z 1036.92 2015-10-19T15:42:42Z 1031.63 2015-10-19T15:42:55Z 1026.83 2015-10-19T15:43:08Z 1019.62 2015-10-19T15:43:24Z 1020.1 2015-10-19T15:43:31Z 1021.06 2015-10-19T15:43:47Z 1017.21 2015-10-19T15:43:58Z 1010.96 2015-10-19T15:44:13Z 1005.68 2015-10-19T15:44:26Z 1003.75 2015-10-19T15:44:36Z 996.06 2015-10-19T15:44:50Z 989.33 2015-10-19T15:45:03Z 989.81 2015-10-19T15:45:15Z 985.97 2015-10-19T15:45:31Z 984.53 2015-10-19T15:45:39Z 984.53 2015-10-19T15:45:48Z 986.93 2015-10-19T15:46:01Z 989.81 2015-10-19T15:46:13Z 994.14 2015-10-19T15:46:26Z 995.1 2015-10-19T15:46:38Z 991.26 2015-10-19T15:46:53Z 986.93 2015-10-19T15:47:05Z 985.01 2015-10-19T15:47:08Z 978.28 2015-10-19T15:47:19Z 970.59 2015-10-19T15:47:33Z 969.15 2015-10-19T15:47:36Z 966.26 2015-10-19T15:47:47Z 962.42 2015-10-19T15:47:58Z 960.98 2015-10-19T15:48:12Z 960.49 2015-10-19T15:48:24Z 959.53 2015-10-19T15:48:30Z 959.05 2015-10-19T15:48:37Z 959.05 2015-10-19T15:48:51Z 955.21 2015-10-19T15:49:05Z 950.4 2015-10-19T15:49:17Z 948.96 2015-10-19T15:49:23Z 947.52 2015-10-19T15:49:34Z 943.19 2015-10-19T15:49:45Z 940.31 2015-10-19T15:50:00Z 938.86 2015-10-19T15:50:13Z 935.02 2015-10-19T15:50:27Z 933.1 2015-10-19T15:50:40Z 930.21 2015-10-19T15:50:52Z 928.77 2015-10-19T15:51:05Z 927.33 2015-10-19T15:51:18Z 924.93 2015-10-19T15:51:32Z 924.93 2015-10-19T15:51:33Z 921.56 2015-10-19T15:51:46Z 913.87 2015-10-19T15:51:59Z 906.66 2015-10-19T15:52:13Z 902.82 2015-10-19T15:52:22Z 901.37 2015-10-19T15:52:27Z 898.97 2015-10-19T15:52:39Z 900.41 2015-10-19T15:52:49Z 903.3 2015-10-19T15:52:56Z 904.26 2015-10-19T15:53:01Z 904.74 2015-10-19T15:53:17Z 903.78 2015-10-19T15:53:23Z 897.53 2015-10-19T15:53:36Z 895.61 2015-10-19T15:53:39Z 892.72 2015-10-19T15:53:52Z 893.68 2015-10-19T15:53:55Z 898.01 2015-10-19T15:54:07Z 904.26 2015-10-19T15:54:21Z 906.18 2015-10-19T15:54:46Z 908.58 2015-10-19T15:54:49Z 910.51 2015-10-19T15:54:54Z 911.95 2015-10-19T15:54:57Z 915.31 2015-10-19T15:55:10Z 916.27 2015-10-19T15:55:24Z 914.83 2015-10-19T15:55:50Z 915.79 2015-10-19T15:56:04Z 908.1 2015-10-19T15:56:22Z 908.58 2015-10-19T15:56:46Z 916.75 2015-10-19T15:57:00Z 922.52 2015-10-19T15:57:26Z 923.96 2015-10-19T15:57:51Z 923.96 2015-10-19T15:58:17Z 923 2015-10-19T15:58:40Z 921.56 2015-10-19T15:59:10Z 925.41 2015-10-19T15:59:38Z 926.85 2015-10-19T16:00:03Z 925.41 2015-10-19T16:00:24Z 923.48 2015-10-19T16:00:37Z 921.56 2015-10-19T16:01:00Z 922.04 2015-10-19T16:01:28Z 923.48 2015-10-19T16:01:56Z 920.12 2015-10-19T16:02:21Z 921.56 2015-10-19T16:02:46Z 920.12 2015-10-19T16:03:07Z 918.2 2015-10-19T16:03:32Z 916.27 2015-10-19T16:03:56Z 919.16 2015-10-19T16:04:17Z 917.72 2015-10-19T16:04:48Z 915.31 2015-10-19T16:05:05Z 915.31 2015-10-19T16:05:21Z 914.83 2015-10-19T16:05:32Z 916.75 2015-10-19T16:05:49Z 917.72 2015-10-19T16:06:04Z 916.75 2015-10-19T16:06:23Z 913.87 2015-10-19T16:06:43Z 910.51 2015-10-19T16:07:05Z 911.95 2015-10-19T16:07:23Z 911.47 2015-10-19T16:07:45Z 910.03 2015-10-19T16:08:11Z 906.66 2015-10-19T16:08:38Z 902.82 2015-10-19T16:08:56Z 901.37 2015-10-19T16:09:12Z 901.37 2015-10-19T16:09:33Z 900.41 2015-10-19T16:09:46Z 902.82 2015-10-19T16:10:04Z 911.47 2015-10-19T16:10:33Z 913.87 2015-10-19T16:10:55Z 918.2 2015-10-19T16:11:21Z 922.52 2015-10-19T16:11:50Z 929.73 2015-10-19T16:12:11Z 931.65 2015-10-19T16:12:36Z 929.25 2015-10-19T16:12:57Z 928.29 2015-10-19T16:13:16Z 929.25 2015-10-19T16:13:37Z 929.25 2015-10-19T16:14:00Z 930.21 2015-10-19T16:14:21Z 933.58 2015-10-19T16:14:41Z 934.54 2015-10-19T16:15:01Z 937.42 2015-10-19T16:15:20Z 944.15 2015-10-19T16:15:41Z 944.63 2015-10-19T16:16:03Z 946.56 2015-10-19T16:16:27Z 948 2015-10-19T16:16:48Z 949.92 2015-10-19T16:17:09Z 949.92 2015-10-19T16:17:28Z 947.52 2015-10-19T16:17:49Z 950.4 2015-10-19T16:18:12Z 950.4 2015-10-19T16:18:31Z 951.84 2015-10-19T16:18:54Z 954.25 2015-10-19T16:19:13Z 954.25 2015-10-19T16:19:34Z 954.73 2015-10-19T16:19:53Z 956.17 2015-10-19T16:20:13Z 957.13 2015-10-19T16:20:35Z 959.53 2015-10-19T16:20:55Z 963.86 2015-10-19T16:21:17Z 971.07 2015-10-19T16:21:40Z 971.07 2015-10-19T16:22:01Z 968.18 2015-10-19T16:22:23Z 968.67 2015-10-19T16:22:45Z 971.07 2015-10-19T16:23:06Z 975.88 2015-10-19T16:23:26Z 981.64 2015-10-19T16:23:49Z 980.2 2015-10-19T16:24:10Z 978.76 2015-10-19T16:24:34Z 985.49 2015-10-19T16:24:56Z 987.89 2015-10-19T16:25:21Z 987.41 2015-10-19T16:25:43Z 993.18 2015-10-19T16:26:13Z 997.51 2015-10-19T16:26:35Z 997.02 2015-10-19T16:26:54Z 1001.35 2015-10-19T16:27:15Z 999.91 2015-10-19T16:27:35Z 993.66 2015-10-19T16:27:56Z 992.7 2015-10-19T16:28:15Z 990.78 2015-10-19T16:28:36Z 990.3 2015-10-19T16:28:57Z 995.1 2015-10-19T16:29:17Z 994.14 2015-10-19T16:29:38Z 992.22 2015-10-19T16:29:59Z 991.74 2015-10-19T16:30:25Z 987.41 2015-10-19T16:30:43Z 985.49 2015-10-19T16:31:00Z 982.12 2015-10-19T16:31:17Z 981.16 2015-10-19T16:31:35Z 977.32 2015-10-19T16:31:52Z 978.28 2015-10-19T16:32:08Z 978.76 2015-10-19T16:32:24Z 979.24 2015-10-19T16:32:46Z 981.16 2015-10-19T16:33:07Z 984.53 2015-10-19T16:33:27Z 986.93 2015-10-19T16:33:48Z 986.93 2015-10-19T16:34:09Z 983.09 2015-10-19T16:34:28Z 980.68 2015-10-19T16:34:47Z 977.32 2015-10-19T16:35:07Z 979.72 2015-10-19T16:35:24Z 979.72 2015-10-19T16:35:42Z 980.2 2015-10-19T16:36:02Z 979.24 2015-10-19T16:36:19Z 977.8 2015-10-19T16:36:37Z 974.43 2015-10-19T16:36:53Z 970.59 2015-10-19T16:37:09Z 962.9 2015-10-19T16:37:31Z 960.01 2015-10-19T16:37:49Z 957.13 2015-10-19T16:38:11Z 952.8 2015-10-19T16:38:31Z 949.92 2015-10-19T16:38:51Z 945.59 2015-10-19T16:39:09Z 942.23 2015-10-19T16:39:27Z 939.35 2015-10-19T16:39:43Z 931.65 2015-10-19T16:40:03Z 937.42 2015-10-19T16:40:39Z 934.06 2015-10-19T16:41:07Z 932.62 2015-10-19T16:41:36Z 931.65 2015-10-19T16:41:55Z 926.85 2015-10-19T16:42:12Z 923 2015-10-19T16:42:30Z 922.04 2015-10-19T16:42:48Z 920.6 2015-10-19T16:43:07Z 916.75 2015-10-19T16:43:26Z 915.79 2015-10-19T16:43:45Z 913.39 2015-10-19T16:44:05Z 911.95 2015-10-19T16:44:24Z 909.54 2015-10-19T16:44:44Z 907.62 2015-10-19T16:45:03Z 899.45 2015-10-19T16:45:23Z 897.05 2015-10-19T16:45:42Z 895.61 2015-10-19T16:46:00Z 894.16 2015-10-19T16:46:05Z 899.93 2015-10-19T16:46:23Z 901.37 2015-10-19T16:46:36Z 899.45 2015-10-19T16:46:54Z 894.16 2015-10-19T16:47:15Z 890.8 2015-10-19T16:47:35Z 887.43 2015-10-19T16:47:57Z 885.51 2015-10-19T16:48:16Z 882.63 2015-10-19T16:48:38Z 883.59 2015-10-19T16:48:57Z 885.03 2015-10-19T16:49:17Z 884.55 2015-10-19T16:49:38Z 881.67 2015-10-19T16:49:57Z 883.11 2015-10-19T16:50:14Z 882.15 2015-10-19T16:50:35Z 884.55 2015-10-19T16:50:46Z 881.19 2015-10-19T16:51:02Z 878.78 2015-10-19T16:51:20Z 877.34 2015-10-19T16:51:39Z 876.86 2015-10-19T16:51:59Z 876.86 2015-10-19T16:52:00Z 874.94 2015-10-19T16:52:12Z 875.9 2015-10-19T16:52:19Z 877.82 2015-10-19T16:52:31Z 878.3 2015-10-19T16:52:38Z 878.78 2015-10-19T16:52:40Z 882.15 2015-10-19T16:52:51Z 885.99 2015-10-19T16:53:04Z 886.47 2015-10-19T16:53:17Z 886.47 2015-10-19T16:53:30Z 888.4 2015-10-19T16:53:42Z 888.4 2015-10-19T16:53:55Z 890.32 2015-10-19T16:54:07Z 889.84 2015-10-19T16:54:11Z 887.91 2015-10-19T16:54:18Z 886.95 2015-10-19T16:54:26Z 885.51 2015-10-19T16:54:34Z 885.03 2015-10-19T16:54:43Z 887.91 2015-10-19T16:54:52Z 889.36 2015-10-19T16:55:06Z 890.8 2015-10-19T16:55:19Z 890.8 2015-10-19T16:55:20Z 888.88 2015-10-19T16:55:36Z 887.43 2015-10-19T16:55:49Z 888.4 2015-10-19T16:56:00Z 890.8 2015-10-19T16:56:14Z 890.32 2015-10-19T16:56:27Z 891.28 2015-10-19T16:56:38Z 890.8 2015-10-19T16:56:45Z 888.4 2015-10-19T16:56:59Z 885.51 2015-10-19T16:57:14Z 882.63 2015-10-19T16:57:25Z 885.99 2015-10-19T16:57:36Z 883.59 2015-10-19T16:57:53Z 880.71 2015-10-19T16:58:07Z 882.15 2015-10-19T16:58:17Z 883.59 2015-10-19T16:58:34Z 884.55 2015-10-19T16:58:47Z 888.88 2015-10-19T16:58:57Z 892.24 2015-10-19T16:59:08Z 895.12 2015-10-19T16:59:23Z 897.53 2015-10-19T16:59:44Z 894.64 2015-10-19T17:00:01Z 893.68 2015-10-19T17:00:03Z 893.2 2015-10-19T17:00:10Z 892.24 2015-10-19T17:00:12Z 888.4 2015-10-19T17:00:23Z 886.47 2015-10-19T17:00:28Z 886.47 2015-10-19T17:00:32Z 887.43 2015-10-19T17:00:47Z 889.84 2015-10-19T17:01:01Z 889.84 2015-10-19T17:01:07Z 891.28 2015-10-19T17:01:19Z 892.24 2015-10-19T17:01:29Z 892.24 2015-10-19T17:01:36Z 893.2 2015-10-19T17:01:45Z 884.55 2015-10-19T17:01:57Z 882.63 2015-10-19T17:02:07Z 880.71 2015-10-19T17:02:15Z 879.74 2015-10-19T17:02:20Z 879.26 2015-10-19T17:02:31Z 878.78 2015-10-19T17:02:45Z 876.86 2015-10-19T17:02:58Z 875.9 2015-10-19T17:03:13Z 873.01 2015-10-19T17:03:26Z 873.01 2015-10-19T17:03:27Z 872.53 2015-10-19T17:03:41Z 873.98 2015-10-19T17:03:52Z 875.9 2015-10-19T17:04:13Z 876.86 2015-10-19T17:04:27Z 907.62 2015-10-19T17:05:00Z 893.2 2015-10-19T17:05:16Z 887.43 2015-10-19T17:05:39Z 885.03 2015-10-19T17:05:56Z 884.07 2015-10-19T17:06:03Z 881.19 2015-10-19T17:06:16Z 879.74 2015-10-19T17:06:20Z 877.34 2015-10-19T17:06:31Z 878.78 2015-10-19T17:06:43Z 880.22 2015-10-19T17:06:55Z 882.15 2015-10-19T17:07:09Z 880.22 2015-10-19T17:07:21Z 878.78 2015-10-19T17:07:34Z 878.78 2015-10-19T17:07:47Z 879.26 2015-10-19T17:07:48Z 880.22 2015-10-19T17:08:00Z 880.22 2015-10-19T17:08:06Z 879.26 2015-10-19T17:08:14Z 872.53 2015-10-19T17:08:26Z 869.17 2015-10-19T17:08:39Z 867.73 2015-10-19T17:08:50Z 866.77 2015-10-19T17:09:01Z 867.25 2015-10-19T17:09:05Z 867.25 2015-10-19T17:09:18Z 867.73 2015-10-19T17:09:19Z 866.77 2015-10-19T17:09:23Z 864.84 2015-10-19T17:09:33Z 860.52 2015-10-19T17:09:42Z 858.59 2015-10-19T17:09:46Z 856.67 2015-10-19T17:10:01Z 850.42 2015-10-19T17:10:14Z 839.37 2015-10-19T17:10:25Z 838.89 2015-10-19T17:10:27Z 837.45 2015-10-19T17:10:36Z 834.56 2015-10-19T17:10:47Z 835.04 2015-10-19T17:10:51Z 834.08 2015-10-19T17:11:00Z 834.56 2015-10-19T17:11:03Z 835.52 2015-10-19T17:11:12Z 835.52 2015-10-19T17:11:13Z 833.6 2015-10-19T17:11:22Z 833.12 2015-10-19T17:11:26Z 832.64 2015-10-19T17:11:34Z 831.2 2015-10-19T17:11:40Z 826.87 2015-10-19T17:11:53Z 826.87 2015-10-19T17:11:57Z 827.83 2015-10-19T17:12:05Z 830.24 2015-10-19T17:12:11Z 829.27 2015-10-19T17:12:21Z 826.87 2015-10-19T17:12:32Z 826.87 2015-10-19T17:12:35Z 824.95 2015-10-19T17:12:44Z 822.55 2015-10-19T17:12:50Z 817.74 2015-10-19T17:13:00Z 820.14 2015-10-19T17:13:11Z 818.7 2015-10-19T17:13:16Z 816.78 2015-10-19T17:13:29Z 814.37 2015-10-19T17:13:40Z 811.01 2015-10-19T17:13:52Z 809.09 2015-10-19T17:14:04Z 805.72 2015-10-19T17:14:14Z 802.84 2015-10-19T17:14:29Z 801.88 2015-10-19T17:14:41Z 797.07 2015-10-19T17:14:54Z 791.3 2015-10-19T17:15:07Z 788.9 2015-10-19T17:15:21Z 788.9 2015-10-19T17:15:34Z 787.46 2015-10-19T17:15:48Z 786.5 2015-10-19T17:15:54Z 781.21 2015-10-19T17:16:06Z 780.73 2015-10-19T17:16:21Z 777.36 2015-10-19T17:16:44Z 776.88 2015-10-19T17:16:55Z 777.84 2015-10-19T17:17:06Z 775.92 2015-10-19T17:17:18Z 774.48 2015-10-19T17:17:33Z 774 2015-10-19T17:17:35Z 775.44 2015-10-19T17:17:47Z 774.48 2015-10-19T17:18:00Z 773.04 2015-10-19T17:18:10Z 770.63 2015-10-19T17:18:24Z 769.19 2015-10-19T17:18:39Z 768.23 2015-10-19T17:18:51Z 762.94 2015-10-19T17:19:05Z 761.5 2015-10-19T17:19:18Z 762.46 2015-10-19T17:19:30Z 762.46 2015-10-19T17:19:43Z 762.46 2015-10-19T17:19:45Z 759.1 2015-10-19T17:19:58Z 757.18 2015-10-19T17:20:11Z 754.77 2015-10-19T17:20:23Z 750.93 2015-10-19T17:20:37Z 745.16 2015-10-19T17:20:52Z 736.51 2015-10-19T17:21:22Z 740.35 2015-10-19T17:21:35Z 744.68 2015-10-19T17:22:01Z 751.41 2015-10-19T17:22:28Z 756.21 2015-10-19T17:22:49Z 750.45 2015-10-19T17:23:08Z 748.04 2015-10-19T17:23:24Z 750.45 2015-10-19T17:23:41Z 750.45 2015-10-19T17:23:53Z 747.08 2015-10-19T17:24:11Z 748.52 2015-10-19T17:24:40Z 756.69 2015-10-19T17:24:54Z 749.49 2015-10-19T17:25:09Z 745.16 2015-10-19T17:25:23Z 741.31 2015-10-19T17:25:42Z 740.35 2015-10-19T17:26:00Z 739.39 2015-10-19T17:26:13Z 734.58 2015-10-19T17:26:28Z 732.66 2015-10-19T17:26:57Z 735.07 2015-10-19T17:27:26Z 731.22 2015-10-19T17:27:37Z 729.3 2015-10-19T17:27:48Z 728.82 2015-10-19T17:28:07Z 728.82 2015-10-19T17:28:29Z 724.01 2015-10-19T17:29:01Z 721.61 2015-10-19T17:29:17Z 720.65 2015-10-19T17:29:36Z 719.2 2015-10-19T17:29:51Z 719.68 2015-10-19T17:30:04Z 721.61 2015-10-19T17:30:16Z 722.09 2015-10-19T17:30:38Z 720.16 2015-10-19T17:30:57Z 717.76 2015-10-19T17:31:12Z 716.8 2015-10-19T17:31:24Z 716.32 2015-10-19T17:31:43Z 715.36 2015-10-19T17:32:07Z 713.92 2015-10-19T17:32:28Z 713.44 2015-10-19T17:32:48Z 711.99 2015-10-19T17:33:03Z 711.03 2015-10-19T17:33:15Z 707.67 2015-10-19T17:33:33Z 702.38 2015-10-19T17:33:48Z 702.86 2015-10-19T17:34:13Z 703.82 2015-10-19T17:34:27Z 702.86 2015-10-19T17:34:53Z 700.94 2015-10-19T17:35:11Z 700.94 2015-10-19T17:35:25Z 702.86 2015-10-19T17:35:46Z 702.86 2015-10-19T17:35:59Z 702.38 2015-10-19T17:36:17Z 700.46 2015-10-19T17:36:32Z 699.98 2015-10-19T17:36:46Z 698.53 2015-10-19T17:37:02Z 695.65 2015-10-19T17:37:17Z 694.69 2015-10-19T17:37:46Z 694.69 2015-10-19T17:38:05Z 692.29 2015-10-19T17:38:28Z 689.88 2015-10-19T17:38:43Z 690.84 2015-10-19T17:38:56Z 687.48 2015-10-19T17:39:15Z 686.04 2015-10-19T17:39:27Z 685.56 2015-10-19T17:39:40Z 685.08 2015-10-19T17:39:54Z 683.63 2015-10-19T17:40:09Z 685.08 2015-10-19T17:40:28Z 685.56 2015-10-19T17:40:55Z 684.6 2015-10-19T17:41:22Z 683.15 2015-10-19T17:41:41Z 683.63 2015-10-19T17:42:08Z 684.6 2015-10-19T17:42:37Z 686.04 2015-10-19T17:42:58Z 685.56 2015-10-19T17:43:11Z 685.56 2015-10-19T17:43:28Z 684.6 2015-10-19T17:43:44Z 684.6 2015-10-19T17:43:56Z 685.08 2015-10-19T17:44:07Z 684.6 2015-10-19T17:44:22Z 685.08 2015-10-19T17:44:35Z 684.6 2015-10-19T17:44:49Z 687 2015-10-19T17:45:09Z 686.52 2015-10-19T17:45:21Z 682.67 2015-10-19T17:45:38Z 681.71 2015-10-19T17:45:50Z 680.75 2015-10-19T17:46:04Z 680.27 2015-10-19T17:46:16Z 677.39 2015-10-19T17:46:31Z 675.46 2015-10-19T17:46:46Z 676.42 2015-10-19T17:47:01Z 673.06 2015-10-19T17:47:19Z 672.58 2015-10-19T17:47:34Z 668.25 2015-10-19T17:47:49Z 666.33 2015-10-19T17:48:06Z 663.45 2015-10-19T17:48:20Z 660.56 2015-10-19T17:48:38Z 659.12 2015-10-19T17:48:53Z 655.28 2015-10-19T17:49:07Z 653.35 2015-10-19T17:49:26Z 652.39 2015-10-19T17:49:41Z 652.87 2015-10-19T17:50:02Z 651.43 2015-10-19T17:50:32Z 647.59 2015-10-19T17:50:46Z 647.1 2015-10-19T17:50:47Z 637.97 2015-10-19T17:51:05Z 626.44 2015-10-19T17:51:21Z 617.3 2015-10-19T17:51:37Z 611.06 2015-10-19T17:51:52Z 603.36 2015-10-19T17:52:17Z 596.64 2015-10-19T17:52:40Z 589.43 2015-10-19T17:53:06Z 586.54 2015-10-19T17:53:33Z 585.58 2015-10-19T17:53:56Z 583.18 2015-10-19T17:54:17Z 580.29 2015-10-19T17:54:40Z 577.41 2015-10-19T17:55:03Z 574.53 2015-10-19T17:55:21Z 572.6 2015-10-19T17:55:35Z 574.04 2015-10-19T17:55:59Z 583.66 2015-10-19T17:56:14Z 582.22 2015-10-19T17:56:37Z 582.22 2015-10-19T17:56:42Z