Pierre Chauve depuis St. Vincent la Commanderie par le Pas de la Ferrure 378.42 2024-06-30T07:32:34Z 378.42 2024-06-30T07:32:37Z 378.42 2024-06-30T07:32:54Z 378.9 2024-06-30T07:33:07Z 378.9 2024-06-30T07:33:28Z 377.45 2024-06-30T07:33:44Z 377.45 2024-06-30T07:33:56Z 378.9 2024-06-30T07:33:59Z 379.38 2024-06-30T07:34:05Z 380.34 2024-06-30T07:34:25Z 381.3 2024-06-30T07:34:39Z 381.78 2024-06-30T07:34:53Z 382.74 2024-06-30T07:35:00Z 383.7 2024-06-30T07:35:15Z 384.18 2024-06-30T07:35:29Z 385.15 2024-06-30T07:35:43Z 386.11 2024-06-30T07:35:59Z 386.59 2024-06-30T07:36:13Z 388.03 2024-06-30T07:36:32Z 388.99 2024-06-30T07:36:49Z 389.95 2024-06-30T07:37:06Z 390.91 2024-06-30T07:37:24Z 391.39 2024-06-30T07:37:41Z 391.87 2024-06-30T07:37:59Z 392.84 2024-06-30T07:38:13Z 393.8 2024-06-30T07:38:32Z 394.76 2024-06-30T07:38:34Z 395.24 2024-06-30T07:38:49Z 395.24 2024-06-30T07:39:09Z 396.2 2024-06-30T07:39:21Z 396.68 2024-06-30T07:39:36Z 397.64 2024-06-30T07:39:42Z 398.12 2024-06-30T07:39:57Z 399.57 2024-06-30T07:40:13Z 401.01 2024-06-30T07:40:31Z 401.01 2024-06-30T07:40:51Z 401.01 2024-06-30T07:41:11Z 399.57 2024-06-30T07:41:19Z 398.6 2024-06-30T07:41:37Z 397.64 2024-06-30T07:41:57Z 396.68 2024-06-30T07:42:10Z 394.28 2024-06-30T07:42:28Z 391.87 2024-06-30T07:42:46Z 391.39 2024-06-30T07:43:00Z 393.32 2024-06-30T07:43:14Z 395.24 2024-06-30T07:43:30Z 395.72 2024-06-30T07:43:36Z 396.2 2024-06-30T07:43:38Z 397.64 2024-06-30T07:43:54Z 398.6 2024-06-30T07:44:10Z 399.08 2024-06-30T07:44:26Z 400.05 2024-06-30T07:44:42Z 400.53 2024-06-30T07:44:57Z 401.97 2024-06-30T07:45:15Z 403.89 2024-06-30T07:45:31Z 406.29 2024-06-30T07:45:48Z 408.22 2024-06-30T07:46:01Z 410.62 2024-06-30T07:46:18Z 411.1 2024-06-30T07:46:20Z 413.5 2024-06-30T07:46:33Z 414.47 2024-06-30T07:46:39Z 416.87 2024-06-30T07:46:54Z 419.75 2024-06-30T07:47:10Z 422.16 2024-06-30T07:47:25Z 424.56 2024-06-30T07:47:40Z 425.04 2024-06-30T07:47:44Z 426.96 2024-06-30T07:48:00Z 428.4 2024-06-30T07:48:15Z 431.29 2024-06-30T07:48:31Z 433.21 2024-06-30T07:48:45Z 434.65 2024-06-30T07:49:02Z 435.61 2024-06-30T07:49:17Z 436.58 2024-06-30T07:49:27Z 438.02 2024-06-30T07:49:47Z 439.46 2024-06-30T07:50:04Z 441.38 2024-06-30T07:50:21Z 442.82 2024-06-30T07:50:36Z 444.75 2024-06-30T07:50:50Z 446.67 2024-06-30T07:51:06Z 448.59 2024-06-30T07:51:18Z 449.55 2024-06-30T07:51:22Z 451.48 2024-06-30T07:51:37Z 453.4 2024-06-30T07:51:51Z 455.32 2024-06-30T07:52:04Z 458.21 2024-06-30T07:52:21Z 460.13 2024-06-30T07:52:35Z 462.53 2024-06-30T07:52:48Z 464.45 2024-06-30T07:53:03Z 466.38 2024-06-30T07:53:18Z 467.34 2024-06-30T07:53:25Z 468.3 2024-06-30T07:53:32Z 470.7 2024-06-30T07:53:45Z 472.63 2024-06-30T07:54:01Z 475.03 2024-06-30T07:54:16Z 476.95 2024-06-30T07:54:29Z 479.35 2024-06-30T07:54:45Z 481.28 2024-06-30T07:54:59Z 481.28 2024-06-30T07:55:00Z 483.2 2024-06-30T07:55:15Z 485.6 2024-06-30T07:55:28Z 487.53 2024-06-30T07:55:42Z 487.53 2024-06-30T07:55:43Z 490.41 2024-06-30T07:55:57Z 492.81 2024-06-30T07:56:12Z 493.29 2024-06-30T07:56:15Z 495.7 2024-06-30T07:56:28Z 498.1 2024-06-30T07:56:42Z 500.5 2024-06-30T07:56:55Z 503.39 2024-06-30T07:57:11Z 505.31 2024-06-30T07:57:25Z 506.27 2024-06-30T07:57:31Z 509.16 2024-06-30T07:57:46Z 511.56 2024-06-30T07:57:59Z 514.92 2024-06-30T07:58:18Z 516.85 2024-06-30T07:58:34Z 520.21 2024-06-30T07:58:50Z 522.61 2024-06-30T07:59:05Z 525.5 2024-06-30T07:59:21Z 527.9 2024-06-30T07:59:37Z 530.79 2024-06-30T07:59:53Z 532.23 2024-06-30T08:00:06Z 535.11 2024-06-30T08:00:22Z 537.03 2024-06-30T08:00:38Z 538.96 2024-06-30T08:00:53Z 540.88 2024-06-30T08:01:08Z 542.8 2024-06-30T08:01:24Z 544.24 2024-06-30T08:01:40Z 545.69 2024-06-30T08:01:55Z 547.61 2024-06-30T08:02:08Z 550.01 2024-06-30T08:02:25Z 551.93 2024-06-30T08:02:39Z 554.34 2024-06-30T08:02:53Z 556.26 2024-06-30T08:03:06Z 557.7 2024-06-30T08:03:19Z 560.11 2024-06-30T08:03:33Z 562.03 2024-06-30T08:03:48Z 564.43 2024-06-30T08:04:03Z 565.39 2024-06-30T08:04:09Z 568.28 2024-06-30T08:10:32Z 568.76 2024-06-30T08:10:49Z 570.2 2024-06-30T08:11:03Z 570.68 2024-06-30T08:11:16Z 571.16 2024-06-30T08:11:28Z 573.08 2024-06-30T08:11:46Z 574.04 2024-06-30T08:11:58Z 575.49 2024-06-30T08:12:10Z 576.93 2024-06-30T08:12:25Z 578.37 2024-06-30T08:12:40Z 579.81 2024-06-30T08:12:53Z 581.73 2024-06-30T08:13:08Z 583.66 2024-06-30T08:13:23Z 585.58 2024-06-30T08:13:39Z 587.98 2024-06-30T08:13:53Z 588.46 2024-06-30T08:14:00Z 590.39 2024-06-30T08:14:16Z 591.35 2024-06-30T08:14:30Z 592.79 2024-06-30T08:14:46Z 593.27 2024-06-30T08:14:55Z 594.71 2024-06-30T08:15:12Z 596.15 2024-06-30T08:15:28Z 598.08 2024-06-30T08:15:44Z 599.04 2024-06-30T08:15:58Z 600.48 2024-06-30T08:16:13Z 600.48 2024-06-30T08:16:14Z 601.92 2024-06-30T08:16:30Z 603.36 2024-06-30T08:16:45Z 604.81 2024-06-30T08:16:59Z 607.69 2024-06-30T08:17:15Z 609.61 2024-06-30T08:17:27Z 611.54 2024-06-30T08:17:40Z 612.98 2024-06-30T08:17:54Z 615.38 2024-06-30T08:18:08Z 615.38 2024-06-30T08:18:09Z 616.82 2024-06-30T08:18:24Z 618.75 2024-06-30T08:18:38Z 620.67 2024-06-30T08:18:52Z 622.59 2024-06-30T08:19:06Z 624.51 2024-06-30T08:19:17Z 624.99 2024-06-30T08:19:21Z 627.4 2024-06-30T08:19:35Z 629.32 2024-06-30T08:19:48Z 630.76 2024-06-30T08:20:03Z 632.68 2024-06-30T08:20:15Z 633.65 2024-06-30T08:20:29Z 635.57 2024-06-30T08:20:43Z 637.97 2024-06-30T08:20:58Z 639.41 2024-06-30T08:21:11Z 640.86 2024-06-30T08:21:24Z 641.82 2024-06-30T08:21:38Z 643.74 2024-06-30T08:21:54Z 645.66 2024-06-30T08:22:09Z 646.14 2024-06-30T08:22:23Z 646.62 2024-06-30T08:22:37Z 647.59 2024-06-30T08:22:46Z 647.59 2024-06-30T08:22:53Z 647.59 2024-06-30T08:23:03Z 647.59 2024-06-30T08:23:06Z 646.62 2024-06-30T08:23:16Z 646.62 2024-06-30T08:23:21Z 647.59 2024-06-30T08:23:25Z 648.07 2024-06-30T08:23:42Z 649.03 2024-06-30T08:23:56Z 649.99 2024-06-30T08:24:04Z 652.87 2024-06-30T08:24:21Z 652.87 2024-06-30T08:24:22Z 655.28 2024-06-30T08:24:34Z 656.72 2024-06-30T08:24:47Z 657.2 2024-06-30T08:24:54Z 657.68 2024-06-30T08:25:09Z 658.64 2024-06-30T08:25:25Z 660.08 2024-06-30T08:25:40Z 661.04 2024-06-30T08:25:50Z 661.52 2024-06-30T08:25:55Z 662.01 2024-06-30T08:25:58Z 662.49 2024-06-30T08:26:03Z 663.45 2024-06-30T08:26:11Z 664.41 2024-06-30T08:26:14Z 667.29 2024-06-30T08:26:28Z 668.73 2024-06-30T08:26:40Z 669.7 2024-06-30T08:26:49Z 671.14 2024-06-30T08:27:02Z 673.06 2024-06-30T08:27:17Z 674.98 2024-06-30T08:29:20Z 675.46 2024-06-30T08:29:42Z 676.91 2024-06-30T08:29:56Z 679.31 2024-06-30T08:30:10Z 680.27 2024-06-30T08:30:24Z 683.15 2024-06-30T08:30:39Z 685.08 2024-06-30T08:30:54Z 687.48 2024-06-30T08:31:09Z 688.92 2024-06-30T08:31:24Z 690.36 2024-06-30T08:31:38Z 691.33 2024-06-30T08:31:52Z 692.77 2024-06-30T08:32:06Z 694.69 2024-06-30T08:32:21Z 695.65 2024-06-30T08:32:36Z 697.57 2024-06-30T08:32:52Z 698.53 2024-06-30T08:33:05Z 699.02 2024-06-30T08:33:18Z 699.5 2024-06-30T08:33:19Z 700.94 2024-06-30T08:33:34Z 702.86 2024-06-30T08:33:49Z 704.78 2024-06-30T08:34:04Z 706.71 2024-06-30T08:34:21Z 708.63 2024-06-30T08:34:34Z 709.59 2024-06-30T08:34:50Z 711.51 2024-06-30T08:35:07Z 712.95 2024-06-30T08:35:21Z 714.88 2024-06-30T08:35:36Z 716.8 2024-06-30T08:35:52Z 719.2 2024-06-30T08:36:08Z 721.13 2024-06-30T08:36:23Z 723.05 2024-06-30T08:36:38Z 724.49 2024-06-30T08:36:51Z 725.45 2024-06-30T08:37:04Z 726.89 2024-06-30T08:37:19Z 727.37 2024-06-30T08:37:24Z 728.34 2024-06-30T08:37:40Z 729.3 2024-06-30T08:37:52Z 729.78 2024-06-30T08:37:58Z 730.74 2024-06-30T08:38:14Z 731.22 2024-06-30T08:38:30Z 732.18 2024-06-30T08:38:45Z 733.14 2024-06-30T08:39:00Z 734.1 2024-06-30T08:39:13Z 735.07 2024-06-30T08:39:26Z 736.51 2024-06-30T08:39:41Z 737.95 2024-06-30T08:39:56Z 740.83 2024-06-30T08:40:10Z 741.79 2024-06-30T08:40:24Z 742.76 2024-06-30T08:40:40Z 742.76 2024-06-30T08:40:54Z 743.24 2024-06-30T08:41:08Z 743.72 2024-06-30T08:41:25Z 743.72 2024-06-30T08:41:40Z 743.72 2024-06-30T08:41:56Z 743.72 2024-06-30T08:42:10Z 744.2 2024-06-30T08:42:24Z 744.68 2024-06-30T08:42:37Z 745.16 2024-06-30T08:42:51Z 745.64 2024-06-30T08:43:08Z 744.68 2024-06-30T08:43:12Z 744.2 2024-06-30T08:43:23Z 743.24 2024-06-30T08:43:31Z 743.24 2024-06-30T08:43:39Z 740.83 2024-06-30T08:43:57Z 740.83 2024-06-30T08:44:12Z 740.35 2024-06-30T08:44:27Z 740.35 2024-06-30T08:44:42Z 740.35 2024-06-30T08:44:58Z 740.83 2024-06-30T08:45:12Z 741.79 2024-06-30T08:45:29Z 741.79 2024-06-30T08:45:51Z 742.28 2024-06-30T08:46:06Z 743.72 2024-06-30T08:46:21Z 746.6 2024-06-30T08:46:36Z 748.52 2024-06-30T08:46:50Z 750.93 2024-06-30T08:47:05Z 752.85 2024-06-30T08:47:19Z 755.25 2024-06-30T08:47:34Z 757.18 2024-06-30T08:47:49Z 759.58 2024-06-30T08:48:06Z 760.54 2024-06-30T08:48:19Z 762.46 2024-06-30T08:48:33Z 764.39 2024-06-30T08:48:48Z 766.31 2024-06-30T08:49:03Z 768.23 2024-06-30T08:49:17Z 769.67 2024-06-30T08:49:32Z 771.11 2024-06-30T08:49:48Z 772.08 2024-06-30T08:50:01Z 774.48 2024-06-30T08:50:16Z 777.36 2024-06-30T08:50:30Z 779.77 2024-06-30T08:50:45Z 782.17 2024-06-30T08:50:58Z 783.61 2024-06-30T08:51:12Z 785.53 2024-06-30T08:51:25Z 787.94 2024-06-30T08:51:37Z 789.38 2024-06-30T08:51:51Z 791.3 2024-06-30T08:52:05Z 793.71 2024-06-30T08:52:20Z 796.11 2024-06-30T08:52:35Z 798.99 2024-06-30T08:52:50Z 801.4 2024-06-30T08:53:04Z 804.28 2024-06-30T08:53:20Z 806.2 2024-06-30T08:53:35Z 807.64 2024-06-30T08:53:50Z 808.13 2024-06-30T08:54:05Z 808.13 2024-06-30T08:54:20Z 806.68 2024-06-30T08:54:33Z 805.24 2024-06-30T08:54:48Z 804.28 2024-06-30T08:54:58Z 803.32 2024-06-30T08:55:13Z 802.84 2024-06-30T08:55:24Z 801.88 2024-06-30T08:55:40Z 801.88 2024-06-30T08:55:41Z 801.4 2024-06-30T08:55:52Z 801.4 2024-06-30T08:56:10Z 801.4 2024-06-30T08:56:28Z 801.88 2024-06-30T08:56:51Z 801.88 2024-06-30T08:57:14Z 801.88 2024-06-30T08:57:28Z 801.88 2024-06-30T08:57:30Z 801.88 2024-06-30T08:57:33Z 803.32 2024-06-30T08:57:44Z 805.24 2024-06-30T08:57:59Z 806.2 2024-06-30T08:58:14Z 808.13 2024-06-30T08:58:27Z 810.05 2024-06-30T08:58:44Z 811.97 2024-06-30T08:58:59Z 813.89 2024-06-30T08:59:14Z 815.82 2024-06-30T08:59:27Z 818.22 2024-06-30T08:59:44Z 821.58 2024-06-30T09:00:02Z 824.47 2024-06-30T09:00:19Z 826.87 2024-06-30T09:00:34Z 828.31 2024-06-30T09:00:46Z 830.72 2024-06-30T09:01:00Z 832.64 2024-06-30T09:01:13Z 834.08 2024-06-30T09:01:28Z 835.04 2024-06-30T09:01:35Z 837.45 2024-06-30T09:01:50Z 838.89 2024-06-30T09:02:03Z 841.29 2024-06-30T09:02:16Z 842.25 2024-06-30T09:02:29Z 843.69 2024-06-30T09:02:43Z 845.62 2024-06-30T09:02:59Z 847.54 2024-06-30T09:03:13Z 849.46 2024-06-30T09:03:27Z 852.35 2024-06-30T09:03:43Z 855.23 2024-06-30T09:03:58Z 857.63 2024-06-30T09:04:11Z 860.04 2024-06-30T09:04:24Z 862.92 2024-06-30T09:04:41Z 866.29 2024-06-30T09:04:58Z 868.21 2024-06-30T09:05:12Z 871.57 2024-06-30T09:05:29Z 874.46 2024-06-30T09:05:45Z 877.82 2024-06-30T09:06:02Z 880.71 2024-06-30T09:06:20Z 883.11 2024-06-30T09:06:33Z 885.51 2024-06-30T09:06:46Z 887.43 2024-06-30T09:07:03Z 890.32 2024-06-30T09:07:18Z 892.72 2024-06-30T09:07:31Z 896.09 2024-06-30T09:07:45Z 898.01 2024-06-30T09:07:56Z 900.41 2024-06-30T09:08:13Z 903.78 2024-06-30T09:08:27Z 904.74 2024-06-30T09:08:41Z 905.22 2024-06-30T09:08:58Z 903.78 2024-06-30T09:09:05Z 906.18 2024-06-30T09:09:21Z 907.62 2024-06-30T09:09:39Z 908.58 2024-06-30T09:11:18Z 910.03 2024-06-30T09:11:34Z 912.91 2024-06-30T09:11:48Z 914.83 2024-06-30T09:12:07Z 917.24 2024-06-30T09:12:28Z 920.6 2024-06-30T09:12:43Z 923.48 2024-06-30T09:12:59Z 926.37 2024-06-30T09:13:14Z 928.77 2024-06-30T09:13:30Z 930.69 2024-06-30T09:13:47Z 931.65 2024-06-30T09:14:00Z 934.54 2024-06-30T09:14:15Z 936.46 2024-06-30T09:14:30Z 939.35 2024-06-30T09:14:44Z 941.75 2024-06-30T09:14:56Z 943.19 2024-06-30T09:15:07Z 946.07 2024-06-30T09:15:22Z 948.96 2024-06-30T09:15:37Z 951.36 2024-06-30T09:15:51Z 953.77 2024-06-30T09:16:06Z 954.25 2024-06-30T09:16:20Z 954.25 2024-06-30T09:16:28Z 955.69 2024-06-30T09:16:38Z 956.65 2024-06-30T09:16:52Z 957.61 2024-06-30T09:17:06Z 958.09 2024-06-30T09:17:22Z 962.9 2024-06-30T09:19:09Z 965.78 2024-06-30T09:19:25Z 967.22 2024-06-30T09:20:29Z 967.22 2024-06-30T09:20:51Z 968.67 2024-06-30T09:21:32Z 971.07 2024-06-30T09:22:08Z 971.55 2024-06-30T09:22:23Z 972.51 2024-06-30T09:22:40Z 973.47 2024-06-30T09:22:54Z 974.43 2024-06-30T09:23:12Z 976.84 2024-06-30T09:23:29Z 978.28 2024-06-30T09:23:41Z 979.72 2024-06-30T09:23:53Z 981.16 2024-06-30T09:24:09Z 981.16 2024-06-30T09:24:10Z 984.05 2024-06-30T09:24:23Z 985.49 2024-06-30T09:24:42Z 987.41 2024-06-30T09:24:56Z 987.89 2024-06-30T09:25:10Z 988.85 2024-06-30T09:25:23Z 991.74 2024-06-30T09:25:42Z 994.62 2024-06-30T09:26:00Z 997.51 2024-06-30T09:26:16Z 998.95 2024-06-30T09:26:33Z 997.99 2024-06-30T09:26:36Z 997.99 2024-06-30T09:26:50Z 997.99 2024-06-30T09:27:04Z 998.95 2024-06-30T09:27:17Z 1000.87 2024-06-30T09:27:33Z 1003.75 2024-06-30T09:27:49Z 1005.68 2024-06-30T09:28:01Z 1006.64 2024-06-30T09:28:14Z 1008.08 2024-06-30T09:28:28Z 1009.04 2024-06-30T09:28:43Z 1010.48 2024-06-30T09:28:58Z 1009.52 2024-06-30T09:29:10Z 1010.48 2024-06-30T09:29:28Z 1011.93 2024-06-30T09:29:40Z 1012.41 2024-06-30T09:29:53Z 1013.85 2024-06-30T09:30:12Z 1015.77 2024-06-30T09:30:25Z 1018.65 2024-06-30T09:30:42Z 1018.65 2024-06-30T09:30:58Z 1021.06 2024-06-30T09:31:18Z 1021.06 2024-06-30T09:31:34Z 1019.62 2024-06-30T09:31:52Z 1019.62 2024-06-30T09:32:10Z 1018.65 2024-06-30T09:32:25Z 1020.58 2024-06-30T09:32:42Z 1022.02 2024-06-30T09:32:59Z 1024.42 2024-06-30T09:33:15Z 1026.34 2024-06-30T09:33:31Z 1029.71 2024-06-30T09:33:46Z 1032.11 2024-06-30T09:34:04Z 1034.52 2024-06-30T09:34:20Z 1036.92 2024-06-30T09:34:36Z 1038.36 2024-06-30T09:34:53Z 1037.4 2024-06-30T09:35:07Z 1038.36 2024-06-30T09:35:24Z 1040.28 2024-06-30T09:38:31Z 1040.28 2024-06-30T09:38:45Z 1042.21 2024-06-30T09:39:03Z 1043.65 2024-06-30T09:39:17Z 1044.13 2024-06-30T09:39:30Z 1045.09 2024-06-30T09:39:46Z 1047.01 2024-06-30T09:40:01Z 1049.9 2024-06-30T09:40:14Z 1052.78 2024-06-30T09:40:30Z 1054.22 2024-06-30T09:40:48Z 1054.22 2024-06-30T09:41:05Z 1057.11 2024-06-30T09:41:23Z 1058.55 2024-06-30T09:41:38Z 1061.91 2024-06-30T09:41:55Z 1066.72 2024-06-30T09:43:37Z 1067.2 2024-06-30T09:43:54Z 1068.16 2024-06-30T09:44:20Z 1069.6 2024-06-30T09:44:35Z 1071.53 2024-06-30T09:44:51Z 1072.97 2024-06-30T09:45:07Z 1075.37 2024-06-30T09:45:24Z 1076.81 2024-06-30T09:45:38Z 1078.74 2024-06-30T09:45:51Z 1079.7 2024-06-30T09:46:06Z 1081.14 2024-06-30T09:46:20Z 1083.06 2024-06-30T09:46:37Z 1084.5 2024-06-30T09:49:45Z 1085.95 2024-06-30T09:50:04Z 1089.31 2024-06-30T09:50:18Z 1092.2 2024-06-30T09:50:36Z 1094.6 2024-06-30T09:50:49Z 1097.48 2024-06-30T09:51:07Z 1100.37 2024-06-30T09:51:23Z 1103.25 2024-06-30T09:51:38Z 1105.65 2024-06-30T09:51:56Z 1108.54 2024-06-30T09:52:13Z 1110.94 2024-06-30T09:52:31Z 1113.34 2024-06-30T09:52:50Z 1114.79 2024-06-30T09:53:09Z 1116.71 2024-06-30T09:53:24Z 1117.67 2024-06-30T09:53:44Z 1118.15 2024-06-30T09:53:59Z 1120.07 2024-06-30T09:54:14Z 1121.52 2024-06-30T09:54:32Z 1122.96 2024-06-30T09:54:53Z 1125.36 2024-06-30T09:55:11Z 1127.76 2024-06-30T09:55:52Z 1127.76 2024-06-30T09:56:19Z 1127.76 2024-06-30T09:56:47Z 1127.76 2024-06-30T09:57:07Z 1129.69 2024-06-30T09:57:22Z 1132.57 2024-06-30T09:57:40Z 1135.94 2024-06-30T09:57:56Z 1138.34 2024-06-30T09:58:13Z 1141.7 2024-06-30T09:58:27Z 1144.59 2024-06-30T09:58:42Z 1147.47 2024-06-30T09:58:56Z 1149.87 2024-06-30T09:59:13Z 1151.8 2024-06-30T09:59:28Z 1153.72 2024-06-30T09:59:41Z 1155.16 2024-06-30T09:59:54Z 1157.56 2024-06-30T10:00:10Z 1160.45 2024-06-30T10:00:26Z 1162.37 2024-06-30T10:00:41Z 1164.29 2024-06-30T10:00:55Z 1165.74 2024-06-30T10:01:10Z 1166.22 2024-06-30T10:01:23Z 1167.18 2024-06-30T10:01:44Z 1168.14 2024-06-30T10:01:58Z 1169.58 2024-06-30T10:02:16Z 1170.54 2024-06-30T10:02:31Z 1171.02 2024-06-30T10:02:52Z 1171.02 2024-06-30T10:03:44Z 1173.43 2024-06-30T10:04:03Z 1174.87 2024-06-30T10:04:21Z 1174.87 2024-06-30T10:04:38Z 1173.91 2024-06-30T10:06:10Z 1173.91 2024-06-30T10:06:27Z 1172.95 2024-06-30T10:06:39Z 1172.95 2024-06-30T10:06:53Z 1174.39 2024-06-30T10:06:59Z 1176.31 2024-06-30T10:07:15Z 1179.19 2024-06-30T10:07:30Z 1182.08 2024-06-30T10:07:44Z 1183.04 2024-06-30T10:07:59Z 1183.52 2024-06-30T10:08:10Z 1184 2024-06-30T10:08:25Z 1184.48 2024-06-30T10:08:39Z 1184.96 2024-06-30T10:08:42Z 1184.96 2024-06-30T10:08:44Z 1185.92 2024-06-30T10:08:59Z 1187.85 2024-06-30T10:09:11Z 1190.73 2024-06-30T10:09:26Z 1193.13 2024-06-30T10:09:41Z 1195.54 2024-06-30T10:09:56Z 1197.46 2024-06-30T10:10:11Z 1199.38 2024-06-30T10:10:26Z 1201.79 2024-06-30T10:10:41Z 1202.75 2024-06-30T10:10:55Z 1203.23 2024-06-30T10:11:00Z 1204.67 2024-06-30T10:11:16Z 1207.07 2024-06-30T10:11:32Z 1209.96 2024-06-30T10:11:46Z 1209.96 2024-06-30T10:11:47Z 1212.84 2024-06-30T10:12:04Z 1214.76 2024-06-30T10:12:20Z 1217.17 2024-06-30T10:12:34Z 1219.57 2024-06-30T10:12:50Z 1221.97 2024-06-30T10:13:03Z 1223.9 2024-06-30T10:13:17Z 1226.3 2024-06-30T10:13:33Z 1229.66 2024-06-30T10:13:50Z 1233.03 2024-06-30T10:14:07Z 1235.91 2024-06-30T10:14:24Z 1237.83 2024-06-30T10:14:37Z 1240.72 2024-06-30T10:14:51Z 1243.6 2024-06-30T10:15:07Z 1246.49 2024-06-30T10:15:25Z 1248.41 2024-06-30T10:15:37Z 1251.29 2024-06-30T10:15:51Z 1253.7 2024-06-30T10:16:07Z 1256.58 2024-06-30T10:16:21Z 1258.5 2024-06-30T10:16:34Z 1259.94 2024-06-30T10:16:48Z 1262.83 2024-06-30T10:17:03Z 1263.31 2024-06-30T10:17:07Z 1265.71 2024-06-30T10:17:23Z 1268.12 2024-06-30T10:17:39Z 1270.52 2024-06-30T10:17:52Z 1272.92 2024-06-30T10:18:06Z 1276.29 2024-06-30T10:18:22Z 1279.17 2024-06-30T10:18:39Z 1280.13 2024-06-30T10:18:53Z 1280.61 2024-06-30T10:19:08Z 1283.98 2024-06-30T10:19:22Z 1286.86 2024-06-30T10:19:37Z 1288.78 2024-06-30T10:19:51Z 1290.71 2024-06-30T10:20:06Z 1293.11 2024-06-30T10:20:23Z 1294.55 2024-06-30T10:20:36Z 1296.48 2024-06-30T10:20:50Z 1298.88 2024-06-30T10:21:05Z 1298.88 2024-06-30T10:21:19Z 1298.88 2024-06-30T10:21:31Z 1299.36 2024-06-30T10:21:46Z 1299.36 2024-06-30T10:22:10Z 1305.61 2024-06-30T11:10:12Z 1307.05 2024-06-30T11:10:22Z 1307.05 2024-06-30T11:10:42Z 1307.53 2024-06-30T11:10:55Z 1307.53 2024-06-30T11:11:07Z 1306.09 2024-06-30T11:11:21Z 1306.09 2024-06-30T11:11:22Z 1304.17 2024-06-30T11:11:35Z 1303.2 2024-06-30T11:11:49Z 1300.8 2024-06-30T11:12:03Z 1298.88 2024-06-30T11:12:19Z 1296.48 2024-06-30T11:12:35Z 1293.11 2024-06-30T11:12:47Z 1290.71 2024-06-30T11:12:54Z 1287.34 2024-06-30T11:13:10Z 1284.46 2024-06-30T11:13:22Z 1281.09 2024-06-30T11:13:35Z 1278.21 2024-06-30T11:13:49Z 1274.85 2024-06-30T11:14:01Z 1274.36 2024-06-30T11:14:05Z 1271 2024-06-30T11:14:21Z 1268.6 2024-06-30T11:14:34Z 1266.67 2024-06-30T11:14:45Z 1264.27 2024-06-30T11:14:57Z 1260.91 2024-06-30T11:15:06Z 1258.5 2024-06-30T11:15:17Z 1257.06 2024-06-30T11:15:31Z 1255.14 2024-06-30T11:15:45Z 1252.25 2024-06-30T11:15:58Z 1249.37 2024-06-30T11:16:13Z 1246.97 2024-06-30T11:16:27Z 1244.56 2024-06-30T11:16:42Z 1241.2 2024-06-30T11:16:56Z 1239.28 2024-06-30T11:17:11Z 1235.91 2024-06-30T11:17:22Z 1235.43 2024-06-30T11:17:25Z 1234.47 2024-06-30T11:17:27Z 1233.03 2024-06-30T11:17:36Z 1233.03 2024-06-30T11:17:44Z 1232.55 2024-06-30T11:17:54Z 1232.07 2024-06-30T11:18:06Z 1230.62 2024-06-30T11:18:17Z 1228.22 2024-06-30T11:18:30Z 1225.82 2024-06-30T11:18:45Z 1225.34 2024-06-30T11:18:51Z 1221.01 2024-06-30T11:19:07Z 1217.65 2024-06-30T11:19:21Z 1217.65 2024-06-30T11:19:24Z 1215.72 2024-06-30T11:19:32Z 1213.32 2024-06-30T11:19:47Z 1212.36 2024-06-30T11:20:04Z 1210.44 2024-06-30T11:20:19Z 1209 2024-06-30T11:20:31Z 1205.15 2024-06-30T11:20:43Z 1202.75 2024-06-30T11:20:57Z 1203.23 2024-06-30T11:21:04Z 1200.82 2024-06-30T11:21:21Z 1198.9 2024-06-30T11:21:35Z 1196.02 2024-06-30T11:21:47Z 1192.65 2024-06-30T11:22:04Z 1189.29 2024-06-30T11:22:17Z 1187.85 2024-06-30T11:22:30Z 1184.48 2024-06-30T11:22:42Z 1181.12 2024-06-30T11:22:53Z 1177.75 2024-06-30T11:23:04Z 1176.79 2024-06-30T11:23:48Z 1175.83 2024-06-30T11:24:05Z 1175.35 2024-06-30T11:24:16Z 1174.87 2024-06-30T11:24:18Z 1174.39 2024-06-30T11:24:28Z 1174.39 2024-06-30T11:24:41Z 1173.43 2024-06-30T11:24:53Z 1173.43 2024-06-30T11:25:06Z 1174.87 2024-06-30T11:25:08Z 1175.83 2024-06-30T11:25:18Z 1175.35 2024-06-30T11:25:38Z 1173.43 2024-06-30T11:25:56Z 1173.43 2024-06-30T11:26:04Z 1174.87 2024-06-30T11:26:20Z 1176.79 2024-06-30T11:26:33Z 1176.79 2024-06-30T11:26:47Z 1177.75 2024-06-30T11:27:01Z 1177.75 2024-06-30T11:27:12Z 1177.75 2024-06-30T11:27:26Z 1178.23 2024-06-30T11:27:42Z 1178.23 2024-06-30T11:27:55Z 1179.19 2024-06-30T11:28:10Z 1180.64 2024-06-30T11:28:22Z 1182.08 2024-06-30T11:28:35Z 1183.04 2024-06-30T11:28:51Z 1184 2024-06-30T11:29:06Z 1184 2024-06-30T11:29:07Z 1184 2024-06-30T11:29:18Z 1185.44 2024-06-30T11:29:33Z 1185.92 2024-06-30T11:29:43Z 1186.88 2024-06-30T11:29:59Z 1184.48 2024-06-30T11:30:15Z 1182.56 2024-06-30T11:30:32Z 1181.6 2024-06-30T11:30:41Z 1178.23 2024-06-30T11:30:59Z 1175.35 2024-06-30T11:31:12Z 1172.47 2024-06-30T11:31:27Z 1171.98 2024-06-30T11:31:31Z 1171.02 2024-06-30T11:31:36Z 1168.14 2024-06-30T11:31:49Z 1167.66 2024-06-30T11:31:55Z 1164.29 2024-06-30T11:32:10Z 1160.45 2024-06-30T11:32:24Z 1159.01 2024-06-30T11:32:31Z 1155.16 2024-06-30T11:32:45Z 1151.8 2024-06-30T11:32:56Z 1148.91 2024-06-30T11:33:06Z 1145.07 2024-06-30T11:33:20Z 1141.7 2024-06-30T11:33:36Z 1138.34 2024-06-30T11:33:48Z 1134.97 2024-06-30T11:34:01Z 1131.61 2024-06-30T11:34:19Z 1129.21 2024-06-30T11:34:38Z 1126.32 2024-06-30T11:34:51Z 1123.92 2024-06-30T11:35:07Z 1123.92 2024-06-30T11:35:19Z 1123.92 2024-06-30T11:35:25Z 1122.48 2024-06-30T11:35:43Z 1120.07 2024-06-30T11:36:03Z 1117.67 2024-06-30T11:36:21Z 1115.75 2024-06-30T11:36:37Z 1113.82 2024-06-30T11:36:55Z 1112.86 2024-06-30T11:37:12Z 1111.9 2024-06-30T11:37:29Z 1111.9 2024-06-30T11:37:32Z 1110.94 2024-06-30T11:37:48Z 1110.46 2024-06-30T11:38:03Z 1109.98 2024-06-30T11:41:06Z 1109.98 2024-06-30T11:41:19Z 1106.61 2024-06-30T11:41:36Z 1103.25 2024-06-30T11:41:49Z 1100.37 2024-06-30T11:42:02Z 1097.48 2024-06-30T11:42:18Z 1094.12 2024-06-30T11:42:31Z 1091.23 2024-06-30T11:42:44Z 1088.35 2024-06-30T11:42:58Z 1084.99 2024-06-30T11:43:13Z 1082.58 2024-06-30T11:43:26Z 1081.62 2024-06-30T11:43:31Z 1077.78 2024-06-30T11:43:44Z 1074.89 2024-06-30T11:44:46Z 1074.89 2024-06-30T11:45:11Z 1072.49 2024-06-30T11:45:27Z 1071.05 2024-06-30T11:45:33Z 1068.64 2024-06-30T11:45:49Z 1065.28 2024-06-30T11:46:02Z 1065.28 2024-06-30T11:46:03Z 1062.87 2024-06-30T11:46:17Z 1059.03 2024-06-30T11:46:27Z 1055.67 2024-06-30T11:46:39Z 1052.78 2024-06-30T11:46:50Z 1049.42 2024-06-30T11:47:01Z 1047.01 2024-06-30T11:47:13Z 1044.61 2024-06-30T11:47:28Z 1040.76 2024-06-30T11:47:40Z 1037.88 2024-06-30T11:47:52Z 1034.52 2024-06-30T11:48:04Z 1031.15 2024-06-30T11:48:14Z 1027.79 2024-06-30T11:48:26Z 1024.42 2024-06-30T11:48:38Z 1021.06 2024-06-30T11:48:48Z 1017.69 2024-06-30T11:48:59Z 1016.73 2024-06-30T11:49:01Z 1013.85 2024-06-30T11:49:19Z 1010.96 2024-06-30T11:49:30Z 1007.6 2024-06-30T11:49:42Z 1004.72 2024-06-30T11:49:55Z 1001.35 2024-06-30T11:50:08Z 997.99 2024-06-30T11:50:21Z 995.1 2024-06-30T11:50:34Z 991.74 2024-06-30T11:50:47Z 989.33 2024-06-30T11:50:59Z 986.45 2024-06-30T11:51:15Z 984.05 2024-06-30T11:51:30Z 980.68 2024-06-30T11:51:42Z 977.8 2024-06-30T11:51:54Z 973.95 2024-06-30T11:52:08Z 971.07 2024-06-30T11:52:20Z 967.7 2024-06-30T11:52:28Z 967.7 2024-06-30T11:52:29Z 965.3 2024-06-30T11:52:33Z 962.9 2024-06-30T11:52:45Z 959.53 2024-06-30T11:52:59Z 956.17 2024-06-30T11:53:10Z 952.8 2024-06-30T11:53:22Z 949.92 2024-06-30T11:53:35Z 946.56 2024-06-30T11:53:45Z 943.67 2024-06-30T11:54:01Z 940.31 2024-06-30T11:54:09Z 939.35 2024-06-30T11:54:11Z 936.46 2024-06-30T11:54:18Z 933.58 2024-06-30T11:54:29Z 932.14 2024-06-30T11:54:32Z 928.77 2024-06-30T11:54:42Z 925.41 2024-06-30T11:54:54Z 922.52 2024-06-30T11:55:03Z 919.64 2024-06-30T11:55:15Z 919.16 2024-06-30T11:55:40Z 918.68 2024-06-30T11:56:07Z 918.2 2024-06-30T11:56:32Z 918.2 2024-06-30T11:56:57Z 918.2 2024-06-30T11:59:29Z 914.83 2024-06-30T11:59:41Z 911.47 2024-06-30T11:59:52Z 908.1 2024-06-30T12:00:05Z 904.74 2024-06-30T12:00:18Z 901.85 2024-06-30T12:00:31Z 898.49 2024-06-30T12:00:45Z 898.01 2024-06-30T12:01:06Z 898.01 2024-06-30T12:01:22Z 897.05 2024-06-30T12:01:49Z 894.16 2024-06-30T12:02:04Z 891.28 2024-06-30T12:02:16Z 887.91 2024-06-30T12:02:26Z 884.55 2024-06-30T12:02:38Z 881.67 2024-06-30T12:02:50Z 878.3 2024-06-30T12:03:01Z 874.94 2024-06-30T12:03:12Z 872.05 2024-06-30T12:03:22Z 868.69 2024-06-30T12:03:34Z 865.32 2024-06-30T12:03:46Z 862.44 2024-06-30T12:03:57Z 859.08 2024-06-30T12:04:08Z 855.71 2024-06-30T12:04:20Z 855.71 2024-06-30T12:04:21Z 852.35 2024-06-30T12:04:32Z 849.46 2024-06-30T12:04:43Z 846.1 2024-06-30T12:04:52Z 842.73 2024-06-30T12:05:05Z 839.85 2024-06-30T12:05:15Z 836 2024-06-30T12:05:25Z 833.12 2024-06-30T12:05:36Z 829.76 2024-06-30T12:05:48Z 826.39 2024-06-30T12:06:00Z 822.55 2024-06-30T12:06:13Z 819.66 2024-06-30T12:06:23Z 816.3 2024-06-30T12:06:34Z 815.34 2024-06-30T12:06:38Z 811.49 2024-06-30T12:06:53Z 808.13 2024-06-30T12:07:07Z 808.13 2024-06-30T12:07:08Z 804.28 2024-06-30T12:07:21Z 800.92 2024-06-30T12:07:34Z 798.99 2024-06-30T12:07:53Z 795.63 2024-06-30T12:08:04Z 792.26 2024-06-30T12:08:12Z 789.38 2024-06-30T12:08:22Z 785.53 2024-06-30T12:08:35Z 782.65 2024-06-30T12:08:46Z 779.29 2024-06-30T12:08:58Z 775.92 2024-06-30T12:09:11Z 772.56 2024-06-30T12:09:26Z 769.67 2024-06-30T12:09:37Z 766.31 2024-06-30T12:09:48Z 762.94 2024-06-30T12:10:00Z 759.58 2024-06-30T12:10:13Z 756.21 2024-06-30T12:10:25Z 752.85 2024-06-30T12:10:39Z 749.49 2024-06-30T12:10:51Z 746.6 2024-06-30T12:11:03Z 743.72 2024-06-30T12:11:16Z 741.79 2024-06-30T12:11:26Z 739.39 2024-06-30T12:11:35Z 736.03 2024-06-30T12:11:52Z 735.07 2024-06-30T12:12:04Z 735.07 2024-06-30T12:12:21Z 735.07 2024-06-30T12:12:34Z 734.58 2024-06-30T12:12:50Z 734.58 2024-06-30T12:13:15Z 734.1 2024-06-30T12:19:14Z 734.1 2024-06-30T12:19:15Z 731.7 2024-06-30T12:19:32Z 728.82 2024-06-30T12:19:46Z 726.89 2024-06-30T12:19:59Z 725.45 2024-06-30T12:20:06Z 723.53 2024-06-30T12:20:18Z 721.61 2024-06-30T12:20:30Z 719.2 2024-06-30T12:20:44Z 715.84 2024-06-30T12:20:58Z 713.92 2024-06-30T12:21:12Z 710.55 2024-06-30T12:21:28Z 707.67 2024-06-30T12:21:41Z 705.26 2024-06-30T12:21:54Z 701.9 2024-06-30T12:22:07Z 699.5 2024-06-30T12:22:21Z 695.65 2024-06-30T12:22:36Z 695.17 2024-06-30T12:22:40Z 692.77 2024-06-30T12:22:53Z 690.84 2024-06-30T12:23:06Z 687.96 2024-06-30T12:23:21Z 685.08 2024-06-30T12:23:34Z 682.19 2024-06-30T12:23:46Z 679.79 2024-06-30T12:23:59Z 676.42 2024-06-30T12:24:12Z 674.02 2024-06-30T12:24:27Z 670.66 2024-06-30T12:24:40Z 667.77 2024-06-30T12:24:54Z 664.89 2024-06-30T12:25:07Z 662.49 2024-06-30T12:25:20Z 660.08 2024-06-30T12:25:31Z 656.72 2024-06-30T12:25:45Z 654.31 2024-06-30T12:25:58Z 651.91 2024-06-30T12:26:12Z 650.47 2024-06-30T12:26:28Z 649.51 2024-06-30T12:26:43Z 648.07 2024-06-30T12:28:59Z 648.07 2024-06-30T12:29:24Z 648.07 2024-06-30T12:30:06Z 649.51 2024-06-30T12:30:24Z 646.62 2024-06-30T12:30:39Z 645.18 2024-06-30T12:30:46Z 644.7 2024-06-30T12:30:52Z 644.7 2024-06-30T12:30:56Z 642.78 2024-06-30T12:31:12Z 640.86 2024-06-30T12:31:26Z 638.45 2024-06-30T12:31:40Z 635.09 2024-06-30T12:31:57Z 631.72 2024-06-30T12:32:13Z 631.72 2024-06-30T12:32:15Z 629.8 2024-06-30T12:32:29Z 628.36 2024-06-30T12:32:45Z 628.36 2024-06-30T12:32:47Z 628.36 2024-06-30T12:32:50Z 626.44 2024-06-30T12:33:02Z 623.55 2024-06-30T12:33:19Z 621.15 2024-06-30T12:33:34Z 618.75 2024-06-30T12:33:48Z 616.82 2024-06-30T12:33:59Z 614.9 2024-06-30T12:34:13Z 614.9 2024-06-30T12:39:06Z 614.9 2024-06-30T12:39:18Z 612.5 2024-06-30T12:39:36Z 609.13 2024-06-30T12:39:54Z 606.73 2024-06-30T12:40:10Z 605.29 2024-06-30T12:40:24Z 603.36 2024-06-30T12:40:33Z 600 2024-06-30T12:40:50Z 597.12 2024-06-30T12:41:04Z 594.23 2024-06-30T12:41:19Z 590.87 2024-06-30T12:41:35Z 587.5 2024-06-30T12:41:52Z 584.14 2024-06-30T12:42:09Z 581.25 2024-06-30T12:42:27Z 577.89 2024-06-30T12:42:41Z 574.53 2024-06-30T12:42:59Z 571.64 2024-06-30T12:43:15Z 568.28 2024-06-30T12:43:31Z 564.91 2024-06-30T12:43:47Z 564.91 2024-06-30T12:43:50Z 563.47 2024-06-30T12:43:59Z 561.07 2024-06-30T12:44:15Z 558.18 2024-06-30T12:44:33Z 556.74 2024-06-30T12:44:46Z 554.34 2024-06-30T12:45:05Z 553.38 2024-06-30T12:45:24Z 551.93 2024-06-30T12:45:41Z 550.49 2024-06-30T12:46:00Z 549.05 2024-06-30T12:46:14Z 547.13 2024-06-30T12:46:29Z 544.24 2024-06-30T12:46:46Z 541.84 2024-06-30T12:47:05Z 539.44 2024-06-30T12:47:23Z 537.99 2024-06-30T12:47:40Z 537.51 2024-06-30T12:47:56Z 537.03 2024-06-30T12:48:09Z 537.03 2024-06-30T12:48:27Z 537.03 2024-06-30T12:48:43Z 536.55 2024-06-30T12:48:58Z 536.07 2024-06-30T12:49:04Z 535.59 2024-06-30T12:49:21Z 534.63 2024-06-30T12:49:41Z 534.63 2024-06-30T12:49:59Z 534.63 2024-06-30T12:50:15Z 535.59 2024-06-30T12:50:23Z 535.59 2024-06-30T12:50:26Z 536.07 2024-06-30T12:50:30Z 537.03 2024-06-30T12:50:35Z 539.44 2024-06-30T12:50:49Z 541.84 2024-06-30T12:51:04Z 543.28 2024-06-30T12:51:16Z 545.69 2024-06-30T12:51:30Z 547.61 2024-06-30T12:51:44Z 549.53 2024-06-30T12:51:59Z 550.97 2024-06-30T12:52:12Z 552.41 2024-06-30T12:52:24Z 554.34 2024-06-30T12:52:40Z 556.74 2024-06-30T12:52:54Z 558.18 2024-06-30T12:53:06Z 559.14 2024-06-30T12:53:14Z 561.07 2024-06-30T12:53:29Z 562.51 2024-06-30T12:53:39Z 564.91 2024-06-30T12:53:52Z 565.87 2024-06-30T12:54:05Z 567.8 2024-06-30T12:54:17Z 569.72 2024-06-30T12:54:31Z 570.68 2024-06-30T12:54:38Z 573.08 2024-06-30T12:54:53Z 575.01 2024-06-30T12:55:08Z 575.97 2024-06-30T12:55:15Z 578.37 2024-06-30T12:55:29Z 580.29 2024-06-30T12:55:44Z 582.22 2024-06-30T12:55:55Z 583.66 2024-06-30T12:56:11Z 584.14 2024-06-30T12:56:32Z 586.06 2024-06-30T12:56:47Z 588.95 2024-06-30T12:57:00Z 590.87 2024-06-30T12:57:13Z 594.23 2024-06-30T12:57:25Z 596.64 2024-06-30T12:57:39Z 600 2024-06-30T12:57:56Z 601.92 2024-06-30T12:58:10Z 604.81 2024-06-30T12:58:26Z 606.25 2024-06-30T12:58:40Z 606.25 2024-06-30T12:59:01Z 606.25 2024-06-30T12:59:22Z 606.25 2024-06-30T12:59:44Z 606.25 2024-06-30T13:00:06Z 606.25 2024-06-30T13:00:21Z 606.25 2024-06-30T13:00:35Z 606.25 2024-06-30T13:00:41Z 606.25 2024-06-30T13:00:57Z 605.29 2024-06-30T13:01:15Z 605.29 2024-06-30T13:01:29Z 605.29 2024-06-30T13:01:46Z 605.29 2024-06-30T13:01:58Z 604.81 2024-06-30T13:02:04Z 604.81 2024-06-30T13:02:16Z 604.81 2024-06-30T13:02:30Z 603.85 2024-06-30T13:02:45Z 602.4 2024-06-30T13:03:00Z 602.4 2024-06-30T13:03:11Z 601.92 2024-06-30T13:03:27Z 601.92 2024-06-30T13:03:41Z 601.92 2024-06-30T13:03:57Z 601.92 2024-06-30T13:04:13Z 602.88 2024-06-30T13:04:27Z 602.88 2024-06-30T13:04:30Z 602.88 2024-06-30T13:04:35Z 604.33 2024-06-30T13:04:52Z 606.25 2024-06-30T13:05:03Z 606.73 2024-06-30T13:05:07Z 608.65 2024-06-30T13:05:20Z 610.09 2024-06-30T13:05:33Z 612.02 2024-06-30T13:05:45Z 613.46 2024-06-30T13:05:58Z 614.42 2024-06-30T13:06:12Z 615.86 2024-06-30T13:06:24Z 616.82 2024-06-30T13:06:36Z 617.78 2024-06-30T13:06:48Z 617.78 2024-06-30T13:06:53Z 619.23 2024-06-30T13:07:09Z 619.71 2024-06-30T13:07:11Z 621.15 2024-06-30T13:07:25Z 621.63 2024-06-30T13:07:39Z 622.59 2024-06-30T13:07:53Z 621.15 2024-06-30T13:08:04Z 619.71 2024-06-30T13:08:19Z 617.78 2024-06-30T13:08:31Z 615.86 2024-06-30T13:08:47Z 614.9 2024-06-30T13:08:57Z 614.42 2024-06-30T13:09:01Z 612.98 2024-06-30T13:09:17Z 612.02 2024-06-30T13:09:30Z 610.57 2024-06-30T13:09:44Z 608.65 2024-06-30T13:09:56Z 606.73 2024-06-30T13:10:10Z 604.33 2024-06-30T13:10:26Z 602.88 2024-06-30T13:10:35Z 601.44 2024-06-30T13:10:50Z 600.96 2024-06-30T13:11:02Z 600.48 2024-06-30T13:11:04Z 600 2024-06-30T13:11:21Z 597.6 2024-06-30T13:11:35Z 595.19 2024-06-30T13:11:52Z 593.27 2024-06-30T13:12:03Z 590.39 2024-06-30T13:12:19Z 587.5 2024-06-30T13:12:34Z 584.62 2024-06-30T13:12:49Z 580.77 2024-06-30T13:13:07Z 580.77 2024-06-30T13:13:09Z 576.93 2024-06-30T13:13:25Z 573.56 2024-06-30T13:13:40Z 573.08 2024-06-30T13:13:44Z 570.68 2024-06-30T13:13:59Z 569.24 2024-06-30T13:14:11Z 567.8 2024-06-30T13:14:17Z 565.39 2024-06-30T13:14:34Z 563.95 2024-06-30T13:14:41Z 562.03 2024-06-30T13:14:56Z 561.55 2024-06-30T13:15:09Z 561.07 2024-06-30T13:15:25Z 560.59 2024-06-30T13:15:39Z 562.03 2024-06-30T13:15:53Z 562.99 2024-06-30T13:16:07Z 562.99 2024-06-30T13:16:15Z 564.91 2024-06-30T13:16:33Z 564.91 2024-06-30T13:16:36Z 566.35 2024-06-30T13:16:48Z 567.32 2024-06-30T13:17:04Z 567.32 2024-06-30T13:17:07Z 567.32 2024-06-30T13:17:12Z 566.35 2024-06-30T13:17:15Z 564.43 2024-06-30T13:17:31Z 562.51 2024-06-30T13:17:44Z 561.55 2024-06-30T13:17:50Z 561.55 2024-06-30T13:17:52Z 558.66 2024-06-30T13:18:10Z 558.18 2024-06-30T13:18:24Z 557.7 2024-06-30T13:18:39Z 557.7 2024-06-30T13:18:52Z 557.22 2024-06-30T13:19:03Z 556.74 2024-06-30T13:19:20Z 556.74 2024-06-30T13:19:24Z 556.74 2024-06-30T13:19:37Z 553.38 2024-06-30T13:19:52Z 551.93 2024-06-30T13:19:59Z 551.45 2024-06-30T13:20:01Z 547.61 2024-06-30T13:20:16Z 544.24 2024-06-30T13:20:29Z 540.88 2024-06-30T13:20:38Z 540.4 2024-06-30T13:20:40Z 537.03 2024-06-30T13:20:53Z 533.67 2024-06-30T13:21:14Z 531.27 2024-06-30T13:21:33Z 527.9 2024-06-30T13:21:49Z 525.98 2024-06-30T13:22:03Z 523.58 2024-06-30T13:22:12Z 520.21 2024-06-30T13:22:24Z 519.73 2024-06-30T13:22:26Z 516.37 2024-06-30T13:22:39Z 513.48 2024-06-30T13:22:49Z 513 2024-06-30T13:22:50Z 510.6 2024-06-30T13:23:02Z 507.23 2024-06-30T13:23:16Z 503.87 2024-06-30T13:23:29Z 500.5 2024-06-30T13:23:40Z 497.14 2024-06-30T13:23:51Z 493.77 2024-06-30T13:24:02Z 491.85 2024-06-30T13:24:10Z 488.49 2024-06-30T13:24:19Z 485.6 2024-06-30T13:24:31Z 482.72 2024-06-30T13:24:41Z 480.8 2024-06-30T13:24:50Z 476.95 2024-06-30T13:25:01Z 475.51 2024-06-30T13:25:14Z 473.11 2024-06-30T13:25:28Z 471.66 2024-06-30T13:25:34Z 467.82 2024-06-30T13:25:46Z 465.9 2024-06-30T13:25:54Z 462.05 2024-06-30T13:26:06Z 458.69 2024-06-30T13:26:19Z 458.21 2024-06-30T13:26:37Z 458.21 2024-06-30T13:26:49Z 454.84 2024-06-30T13:27:03Z 453.4 2024-06-30T13:27:19Z 451.48 2024-06-30T13:27:32Z 448.11 2024-06-30T13:27:47Z 444.75 2024-06-30T13:28:01Z 441.38 2024-06-30T13:28:12Z 438.5 2024-06-30T13:28:23Z 436.1 2024-06-30T13:28:34Z 432.73 2024-06-30T13:28:45Z 432.25 2024-06-30T13:28:46Z 429.37 2024-06-30T13:28:56Z 426 2024-06-30T13:29:05Z 426 2024-06-30T13:29:06Z 424.56 2024-06-30T13:29:24Z 424.56 2024-06-30T13:30:31Z 424.56 2024-06-30T13:30:50Z 424.56 2024-06-30T13:31:08Z 424.56 2024-06-30T13:31:27Z 424.56 2024-06-30T13:31:39Z 424.56 2024-06-30T13:31:56Z 424.56 2024-06-30T13:32:10Z 424.56 2024-06-30T13:32:24Z 424.56 2024-06-30T13:32:40Z 424.08 2024-06-30T13:32:55Z 424.08 2024-06-30T13:33:04Z 423.6 2024-06-30T13:33:18Z 423.6 2024-06-30T13:33:31Z 423.6 2024-06-30T13:33:51Z 423.6 2024-06-30T13:34:04Z 423.12 2024-06-30T13:34:17Z 421.19 2024-06-30T13:34:30Z 418.31 2024-06-30T13:34:44Z 416.87 2024-06-30T13:34:58Z 415.43 2024-06-30T13:35:12Z 414.95 2024-06-30T13:35:28Z 413.98 2024-06-30T13:35:41Z 413.02 2024-06-30T13:35:49Z 412.54 2024-06-30T13:35:55Z 410.62 2024-06-30T13:36:10Z 409.18 2024-06-30T13:36:25Z 408.7 2024-06-30T13:36:40Z 407.26 2024-06-30T13:36:50Z 406.77 2024-06-30T13:37:04Z 405.33 2024-06-30T13:37:21Z 404.85 2024-06-30T13:37:30Z 404.37 2024-06-30T13:37:37Z 403.41 2024-06-30T13:37:54Z 401.97 2024-06-30T13:38:06Z 400.53 2024-06-30T13:38:23Z 398.12 2024-06-30T13:38:38Z 396.68 2024-06-30T13:38:52Z 393.8 2024-06-30T13:39:10Z 391.39 2024-06-30T13:39:27Z 391.39 2024-06-30T13:39:28Z 391.39 2024-06-30T13:39:32Z 390.91 2024-06-30T13:39:40Z 390.91 2024-06-30T13:39:55Z 390.43 2024-06-30T13:40:13Z 388.99 2024-06-30T13:40:29Z 388.03 2024-06-30T13:40:48Z 387.55 2024-06-30T13:41:02Z 387.55 2024-06-30T13:41:07Z 386.11 2024-06-30T13:41:24Z 384.66 2024-06-30T13:41:43Z 384.66 2024-06-30T13:41:45Z 383.7 2024-06-30T13:42:00Z 383.22 2024-06-30T13:42:16Z 383.22 2024-06-30T13:42:18Z 382.74 2024-06-30T13:42:26Z 382.74 2024-06-30T13:42:45Z 384.18 2024-06-30T13:42:58Z 385.63 2024-06-30T13:43:10Z 386.11 2024-06-30T13:43:26Z 386.11 2024-06-30T13:43:40Z 386.11 2024-06-30T13:43:50Z 385.15 2024-06-30T13:43:54Z 384.18 2024-06-30T13:45:14Z 383.22 2024-06-30T13:45:26Z 382.74 2024-06-30T13:45:29Z 382.74 2024-06-30T13:45:32Z 382.26 2024-06-30T13:45:44Z 381.3 2024-06-30T13:45:58Z 381.3 2024-06-30T13:46:04Z 381.3 2024-06-30T13:46:09Z 381.3 2024-06-30T13:46:24Z 381.3 2024-06-30T13:46:43Z