La Sagne, Mont-Racine 0000FF 4 1042.6 2021-06-28T08:05:53.000Z 1042.6 2021-06-28T08:05:53.101Z 1042.94 2021-06-28T08:06:05.815Z 1043.29 2021-06-28T08:06:18.321Z 1043.529999997 2021-06-28T08:06:30.003Z 1044.6500000105 2021-06-28T08:07:05.727Z 1045.29 2021-06-28T08:07:27.944Z 1045.51 2021-06-28T08:07:38.421Z 1045.95 2021-06-28T08:07:53.947Z 1046.28 2021-06-28T08:08:04.168Z 1046.7400000211 2021-06-28T08:08:16.580Z 1047.03 2021-06-28T08:08:26.293Z 1047.6 2021-06-28T08:08:43.067Z 1047.93 2021-06-28T08:08:54.040Z 1048.17 2021-06-28T08:09:06.099Z 1048.64 2021-06-28T08:09:21.703Z 1049.2099999986 2021-06-28T08:09:37.474Z 1049.64 2021-06-28T08:09:54.873Z 1050.24 2021-06-28T08:10:17.877Z 1051.02 2021-06-28T08:10:42.543Z 1052.06 2021-06-28T08:11:17.597Z 1052.59 2021-06-28T08:11:35.477Z 1053.2500000056 2021-06-28T08:11:56.066Z 1053.7899999811 2021-06-28T08:12:12.469Z 1055.6000000176 2021-06-28T08:13:08.539Z 1056.3900000036 2021-06-28T08:13:29.998Z 1056.59 2021-06-28T08:13:37.607Z 1057.1000000097 2021-06-28T08:13:54.533Z 1057.639999981 2021-06-28T08:14:07.338Z 1058.0699999819 2021-06-28T08:14:18.952Z 1059.3000000035 2021-06-28T08:14:56.596Z 1059.5399999963 2021-06-28T08:15:06.738Z 1059.8100000175 2021-06-28T08:15:17.824Z 1060.1600000038 2021-06-28T08:15:28.744Z 1060.2099999943 2021-06-28T08:15:31.416Z 1060.68 2021-06-28T08:15:44.516Z 1061.2599999795 2021-06-28T08:16:01.083Z 1062.1 2021-06-28T08:16:21.571Z 1063.1800000237 2021-06-28T08:16:55.445Z 1064.93 2021-06-28T08:17:35.133Z 1065.63 2021-06-28T08:17:57.425Z 1066.39 2021-06-28T08:18:15.860Z 1067.0400000053 2021-06-28T08:18:34.494Z 1067.5199999967 2021-06-28T08:18:45.769Z 1067.5200000036 2021-06-28T08:18:52.698Z 1067.9499999814 2021-06-28T08:19:02.118Z 1068.2899999924 2021-06-28T08:19:12.754Z 1069.56 2021-06-28T08:19:42.877Z 1071.05 2021-06-28T08:20:16.665Z 1071.73 2021-06-28T08:20:37.919Z 1072.7699999957 2021-06-28T08:21:02.650Z 1074.02 2021-06-28T08:21:30.505Z 1074.6 2021-06-28T08:21:44.334Z 1074.68 2021-06-28T08:21:50.275Z 1075.87 2021-06-28T08:22:16.214Z 1076.1299999991 2021-06-28T08:22:23.011Z 1076.8100000267 2021-06-28T08:22:37.517Z 1077.3599999696 2021-06-28T08:22:49.331Z 1078.04 2021-06-28T08:23:03.772Z 1078.5800000332 2021-06-28T08:23:18.039Z 1079.38 2021-06-28T08:23:35.215Z 1080.2200000347 2021-06-28T08:23:53.561Z 1080.8700000411 2021-06-28T08:24:07.473Z 1081.73 2021-06-28T08:24:26.878Z 1082.5 2021-06-28T08:24:43.939Z 1083.13 2021-06-28T08:24:53.072Z 1083.13 2021-06-28T08:24:53.664Z 1083.13 2021-06-28T08:24:54.257Z 1083.77 2021-06-28T08:25:10.313Z 1084.2999999799 2021-06-28T08:25:21.585Z 1085.1899999926 2021-06-28T08:25:42.753Z 1085.9199999996 2021-06-28T08:26:03.821Z 1086.94 2021-06-28T08:26:31.416Z 1087.44 2021-06-28T08:26:45.812Z 1087.98 2021-06-28T08:26:59.432Z 1088.9400000016 2021-06-28T08:27:23.286Z 1089.56 2021-06-28T08:27:36.601Z 1089.56 2021-06-28T08:27:38.324Z 1089.78 2021-06-28T08:27:43.887Z 1090.08 2021-06-28T08:27:50.472Z 1090.1400000003 2021-06-28T08:27:52.514Z 1090.18 2021-06-28T08:27:54.034Z 1090.28 2021-06-28T08:27:56.598Z 1090.7300000103 2021-06-28T08:28:07.697Z 1090.9199999776 2021-06-28T08:28:12.303Z 1091.35 2021-06-28T08:28:21.949Z 1091.5299999923 2021-06-28T08:28:27.592Z 1091.9899999737 2021-06-28T08:28:39.141Z 1092.319999992 2021-06-28T08:28:49.719Z 1092.65 2021-06-28T08:29:00.820Z 1093.06 2021-06-28T08:29:11.801Z 1093.63999998 2021-06-28T08:29:26.043Z 1094.5799999833 2021-06-28T08:29:50.436Z 1095.77 2021-06-28T08:30:19.584Z 1096.1400000074 2021-06-28T08:30:30.133Z 1096.6499999638 2021-06-28T08:30:41.071Z 1096.96 2021-06-28T08:30:50.154Z 1098.21 2021-06-28T08:31:16.793Z 1098.7800000161 2021-06-28T08:31:30.943Z 1099.34 2021-06-28T08:31:44.537Z 1099.7199999859 2021-06-28T08:31:55.051Z 1100.7500000614 2021-06-28T08:32:21.963Z 1102.38 2021-06-28T08:32:56.845Z 1102.7399999897 2021-06-28T08:33:04.826Z 1103.36 2021-06-28T08:33:18.338Z 1103.8899999991 2021-06-28T08:33:29.658Z 1104.82 2021-06-28T08:33:51.133Z 1106.1299999222 2021-06-28T08:34:21.281Z 1106.5399999913 2021-06-28T08:34:34.141Z 1107.1 2021-06-28T08:34:49.455Z 1109.3299999961 2021-06-28T08:35:36.969Z 1111.52 2021-06-28T08:36:23.404Z 1112.75 2021-06-28T08:36:51.014Z 1114.45 2021-06-28T08:37:29.521Z 1117.470000023 2021-06-28T08:38:50.252Z 1118.8 2021-06-28T08:39:26.839Z 1118.8 2021-06-28T08:39:27.332Z 1118.8 2021-06-28T08:39:27.826Z 1120.1400000116 2021-06-28T08:40:03.097Z 1121.38 2021-06-28T08:40:31.939Z 1122.7200000301 2021-06-28T08:41:01.298Z 1123.72 2021-06-28T08:41:23.541Z 1123.9799999985 2021-06-28T08:41:31.436Z 1125.21 2021-06-28T08:41:58.268Z 1125.98 2021-06-28T08:42:15.844Z 1126.28 2021-06-28T08:42:23.836Z 1127.51 2021-06-28T08:43:01.837Z 1129.44 2021-06-28T08:44:02.823Z 1130.27 2021-06-28T08:44:29.865Z 1131.0499999937 2021-06-28T08:44:56.482Z 1133.64 2021-06-28T08:46:03.834Z 1135.72 2021-06-28T08:46:55.789Z 1137.54 2021-06-28T08:47:40.601Z 1138.48 2021-06-28T08:48:03.167Z 1139.2599999924 2021-06-28T08:48:23.429Z 1141.0599999901 2021-06-28T08:49:15.314Z 1143.9500000278 2021-06-28T08:50:29.228Z 1145.46 2021-06-28T08:51:05.328Z 1146.33 2021-06-28T08:51:26.127Z 1148.5800000385 2021-06-28T08:52:23.357Z 1149.69 2021-06-28T08:52:49.941Z 1150.14 2021-06-28T08:53:01.531Z 1150.809999992 2021-06-28T08:53:17.392Z 1151.8 2021-06-28T08:53:44.073Z 1154.69 2021-06-28T08:54:59.474Z 1155.87 2021-06-28T08:55:25.536Z 1156.28 2021-06-28T08:55:34.713Z 1157.95 2021-06-28T08:56:10.830Z 1159.35 2021-06-28T08:56:40.615Z 1161.21 2021-06-28T08:57:20.112Z 1164.78 2021-06-28T08:58:35.952Z 1165.97 2021-06-28T08:59:01.376Z 1170.97 2021-06-28T09:00:47.598Z 1171.88 2021-06-28T09:01:07.660Z 1174.06999996 2021-06-28T09:01:54.094Z 1176.5700000261 2021-06-28T09:02:47.106Z 1178.58 2021-06-28T09:03:29.763Z 1179.9400000018 2021-06-28T09:03:58.838Z 1181.0099999785 2021-06-28T09:04:21.596Z 1182.49 2021-06-28T09:04:53.526Z 1185 2021-06-28T09:05:46.744Z 1188.88 2021-06-28T09:07:09.009Z 1191.0500000485 2021-06-28T09:07:55.140Z 1193.15 2021-06-28T09:08:39.844Z 1195.5 2021-06-28T09:09:29.704Z 1196.79 2021-06-28T09:09:57.861Z 1197.8199999806 2021-06-28T09:10:20.175Z 1198.84 2021-06-28T09:10:42.707Z 1199.8399999961 2021-06-28T09:11:04.756Z 1200.8599999849 2021-06-28T09:11:30.316Z 1202.2000000007 2021-06-28T09:12:01.334Z 1202.89 2021-06-28T09:12:23.177Z 1203.23 2021-06-28T09:12:31.133Z 1203.6399999675 2021-06-28T09:12:40.311Z 1205.26 2021-06-28T09:13:17.208Z 1206.95 2021-06-28T09:13:54.555Z 1208.2499999942 2021-06-28T09:14:23.873Z 1209.95 2021-06-28T09:15:01.015Z 1213.84 2021-06-28T09:16:26.604Z 1216.35 2021-06-28T09:17:19.823Z 1220.96 2021-06-28T09:19:00.379Z 1226.54 2021-06-28T09:21:11.300Z 1228.33 2021-06-28T09:21:45.554Z 1228.16 2021-06-28T09:21:46.834Z 1228.81 2021-06-28T09:21:57.466Z 1229.12 2021-06-28T09:22:07.530Z 1229.5399999943 2021-06-28T09:22:18.058Z 1233.45 2021-06-28T09:23:46.075Z 1234.79 2021-06-28T09:24:16.046Z 1236.9600000018 2021-06-28T09:25:03.147Z 1237.8 2021-06-28T09:25:22.538Z 1238.05999997 2021-06-28T09:25:28.436Z 1238.28 2021-06-28T09:25:33.110Z 1238.68 2021-06-28T09:25:41.811Z 1238.8499999905 2021-06-28T09:25:45.682Z 1239.33 2021-06-28T09:25:55.860Z 1240.8499999814 2021-06-28T09:26:28.473Z 1242.9600000615 2021-06-28T09:27:13.421Z 1243.53 2021-06-28T09:27:26.657Z 1244.17 2021-06-28T09:27:41.658Z 1244.4999999678 2021-06-28T09:27:48.932Z 1248.05 2021-06-28T09:29:07.095Z 1249.2800000434 2021-06-28T09:29:33.212Z 1250.14 2021-06-28T09:29:52.491Z 1251.49 2021-06-28T09:30:21.115Z 1253.23 2021-06-28T09:31:00.638Z 1257.43 2021-06-28T09:32:27.916Z 1258.81 2021-06-28T09:32:48.202Z 1260.28 2021-06-28T09:33:11.229Z 1261.7299999244 2021-06-28T09:33:40.499Z 1263.9300000346 2021-06-28T09:34:27.144Z 1264.4300000015 2021-06-28T09:34:38.219Z 1264.5 2021-06-28T09:34:40.802Z 1265.28 2021-06-28T09:34:55.116Z 1266.2600000402 2021-06-28T09:35:15.402Z 1267.050000028 2021-06-28T09:35:33.318Z 1268.0299999957 2021-06-28T09:35:50.461Z 1268.609999997 2021-06-28T09:36:02.772Z 1271.7500000294 2021-06-28T09:37:10.500Z 1272.73 2021-06-28T09:37:31.930Z 1274.11 2021-06-28T09:38:02.810Z 1275.5900000034 2021-06-28T09:38:35.801Z 1276.7099999931 2021-06-28T09:38:59.815Z 1282.9400000328 2021-06-28T09:41:21.926Z 1284.8999999829 2021-06-28T09:42:06.183Z 1288.8100000285 2021-06-28T09:43:24.908Z 1290.39 2021-06-28T09:43:58.436Z 1293.53 2021-06-28T09:44:53.218Z 1297.85 2021-06-28T09:46:28.577Z 1300.9900000148 2021-06-28T09:47:39.962Z 1302.95 2021-06-28T09:48:22.748Z 1304.9100000245 2021-06-28T09:49:04.402Z 1306.29 2021-06-28T09:49:33.685Z 1309.82 2021-06-28T09:50:50.512Z 1310.800000027 2021-06-28T09:51:12.642Z 1311.4699999881 2021-06-28T09:51:27.968Z 1311.97 2021-06-28T09:51:39.188Z 1313.15 2021-06-28T09:52:02.214Z 1313.5499999587 2021-06-28T09:52:10.727Z 1313.94 2021-06-28T09:52:19.846Z 1314.5299999529 2021-06-28T09:52:32.388Z 1315.3099999619 2021-06-28T09:52:49.459Z 1317.0800000193 2021-06-28T09:53:27.739Z 1317.6699999756 2021-06-28T09:53:41.560Z 1318.65 2021-06-28T09:54:06.605Z 1319.43 2021-06-28T09:54:27.757Z 1320.2200000107 2021-06-28T09:54:44.773Z 1321.2 2021-06-28T09:55:05.729Z 1321.98 2021-06-28T09:55:23.338Z 1322.57 2021-06-28T09:55:36.544Z 1322.96 2021-06-28T09:55:49.470Z 1323.94 2021-06-28T09:56:15.077Z 1324.5699999888 2021-06-28T09:56:29.246Z 1325.05 2021-06-28T09:56:42.284Z 1325.95 2021-06-28T09:57:06.648Z 1326.75 2021-06-28T09:57:30.489Z 1327.29 2021-06-28T09:57:46.029Z 1328.8800000026 2021-06-28T09:58:31.597Z 1329.5999999774 2021-06-28T09:58:47.483Z 1330.150000006 2021-06-28T09:59:03.729Z 1330.4999999852 2021-06-28T09:59:11.152Z 1331.0499999885 2021-06-28T09:59:22.818Z 1332.11 2021-06-28T09:59:47.453Z 1332.82 2021-06-28T10:00:04.597Z 1334.3300000117 2021-06-28T10:00:45.247Z 1334.429999999 2021-06-28T10:00:49.893Z 1334.6 2021-06-28T10:00:57.925Z 1334.8799999968 2021-06-28T10:01:11.995Z 1336.01 2021-06-28T10:01:58.232Z 1335.57 2021-06-28T10:02:06.721Z 1335.489999997 2021-06-28T10:02:08.408Z 1335.19 2021-06-28T10:02:09.073Z 1333.06 2021-06-28T10:02:14.419Z 1332.19 2021-06-28T10:02:16.999Z 1332.06 2021-06-28T10:02:19.480Z 1332.04 2021-06-28T10:02:22.581Z 1331.9599999925 2021-06-28T10:02:31.156Z 1331.7200000029 2021-06-28T10:02:33.821Z 1331.45 2021-06-28T10:02:44.482Z 1331.45 2021-06-28T10:03:06.596Z 1331.5899999986 2021-06-28T10:03:21.143Z 1331.5100000021 2021-06-28T10:03:43.324Z 1331.7 2021-06-28T10:04:02.397Z 1331.8199999931 2021-06-28T10:04:09.078Z 1331.95 2021-06-28T10:04:16.882Z 1331.95 2021-06-28T10:04:21.326Z 1332.2099999957 2021-06-28T10:04:31.843Z 1332.0800000008 2021-06-28T10:04:34.024Z 1332.08 2021-06-28T10:04:40.888Z 1331.95 2021-06-28T10:04:42.148Z 1331.5699999929 2021-06-28T10:04:43.320Z 1331.4400000013 2021-06-28T10:04:44.647Z 1331.18 2021-06-28T10:04:45.736Z 1330.9200000046 2021-06-28T10:04:47.192Z 1330.66 2021-06-28T10:04:48.901Z 1330.189999992 2021-06-28T10:04:50.375Z 1329.83 2021-06-28T10:04:51.429Z 1329.63 2021-06-28T10:04:52.271Z 1329.3 2021-06-28T10:04:53.224Z 1329.05 2021-06-28T10:04:54.218Z 1329.22 2021-06-28T10:04:59.588Z 1329.26 2021-06-28T10:05:03.221Z 1329.87 2021-06-28T10:05:22.264Z 1330.17 2021-06-28T10:05:30.056Z 1330.42 2021-06-28T10:05:36.318Z 1333.5700000527 2021-06-28T10:06:24.270Z 1335.18999996 2021-06-28T10:07:02.257Z 1335.1300000029 2021-06-28T10:07:20.291Z 1335.1599999978 2021-06-28T10:07:23.841Z 1335.8800000031 2021-06-28T10:07:40.657Z 1336.3800000211 2021-06-28T10:07:53.082Z 1336.77 2021-06-28T10:08:04.508Z 1336.77 2021-06-28T10:08:04.860Z 1336.77 2021-06-28T10:08:05.212Z 1337.15 2021-06-28T10:08:13.315Z 1337.6 2021-06-28T10:08:35.032Z 1337.5700000004 2021-06-28T10:08:45.782Z 1339.58 2021-06-28T10:09:29.823Z 1340.81 2021-06-28T10:09:56.144Z 1344.96 2021-06-28T10:11:27.310Z 1346.81 2021-06-28T10:12:06.783Z 1348.0000000159 2021-06-28T10:12:32.367Z 1348.23 2021-06-28T10:12:37.262Z 1349.8599999805 2021-06-28T10:13:13.928Z 1354.09 2021-06-28T10:14:44.336Z 1356.06 2021-06-28T10:15:30.616Z 1356.84 2021-06-28T10:15:48.172Z 1358.400000005 2021-06-28T10:16:22.253Z 1359.43 2021-06-28T10:16:44.092Z 1360.68 2021-06-28T10:17:10.639Z 1361.8900000084 2021-06-28T10:17:43.091Z 1362.24 2021-06-28T10:17:56.883Z 1362.6 2021-06-28T10:18:11.263Z 1362.6 2021-06-28T10:18:11.725Z 1362.6 2021-06-28T10:18:12.187Z 1362.96 2021-06-28T10:18:23.304Z 1363.1 2021-06-28T10:18:34.255Z 1364.8200000271 2021-06-28T10:19:28.703Z 1366.2500000086 2021-06-28T10:20:04.575Z 1366.68 2021-06-28T10:20:26.199Z 1366.25 2021-06-28T10:20:28.598Z 1365.96 2021-06-28T10:20:29.990Z 1366.54 2021-06-28T10:20:46.678Z 1367.3899999749 2021-06-28T10:21:04.750Z 1369.2500000052 2021-06-28T10:21:39.182Z 1370.6800000351 2021-06-28T10:21:56.613Z 1371.1099999724 2021-06-28T10:22:05.730Z 1371.12 2021-06-28T10:22:09.780Z 1371.12 2021-06-28T10:22:12.147Z 1371.91 2021-06-28T10:22:29.248Z 1372.17 2021-06-28T10:22:34.565Z 1372.17 2021-06-28T10:22:35.039Z 1372.17 2021-06-28T10:22:35.513Z 1372.44 2021-06-28T10:22:48.032Z 1372.4400000009 2021-06-28T10:22:57.502Z 1372.970000018 2021-06-28T10:23:11.809Z 1373.32 2021-06-28T10:23:21.059Z 1374.7999999783 2021-06-28T10:23:52.488Z 1377.45 2021-06-28T10:24:43.939Z 1379.02 2021-06-28T10:25:05.411Z 1379.02 2021-06-28T10:25:05.946Z 1379.02 2021-06-28T10:25:06.480Z 1380.5899999858 2021-06-28T10:25:39.855Z 1383.56 2021-06-28T10:26:38.325Z 1384.9200000112 2021-06-28T10:27:08.894Z 1385.3899999953 2021-06-28T10:27:19.948Z 1385.5799999989 2021-06-28T10:27:29.640Z 1385.4800000023 2021-06-28T10:27:31.060Z 1385.5999999967 2021-06-28T10:27:43.511Z 1385.580000002 2021-06-28T10:27:44.242Z 1384.8400000141 2021-06-28T10:27:46.489Z 1385.199999993 2021-06-28T10:27:59.879Z 1384.9699999845 2021-06-28T10:28:01.499Z 1384.6500000129 2021-06-28T10:28:02.622Z 1384.17 2021-06-28T10:28:03.847Z 1383.5599999987 2021-06-28T10:28:05.634Z 1383.32 2021-06-28T10:28:07.060Z 1383.52 2021-06-28T10:28:19.365Z 1383.52 2021-06-28T10:28:25.817Z 1382.65 2021-06-28T10:28:27.604Z 1382.4099999841 2021-06-28T10:28:29.959Z 1382.13 2021-06-28T10:28:31.514Z 1382.15 2021-06-28T10:28:35.953Z 1382.3499999932 2021-06-28T10:28:47.971Z 1383.41 2021-06-28T10:29:12.242Z 1383.4899999995 2021-06-28T10:29:23.146Z 1383.88 2021-06-28T10:29:45.438Z 1383.5800000007 2021-06-28T10:29:51.074Z 1382.93 2021-06-28T10:29:56.647Z 1382.5 2021-06-28T10:29:58.277Z 1382.49 2021-06-28T10:30:07.093Z 1383.77 2021-06-28T10:30:34.375Z 1383.1599999924 2021-06-28T10:30:35.409Z 1382.8199999883 2021-06-28T10:30:36.351Z 1382.4800000155 2021-06-28T10:30:37.344Z 1382.02 2021-06-28T10:30:38.903Z 1381.9 2021-06-28T10:30:40.694Z 1381.47 2021-06-28T10:30:44.213Z 1381.3200000011 2021-06-28T10:30:44.854Z 1381.080000002 2021-06-28T10:30:45.905Z 1381.08 2021-06-28T10:30:50.829Z 1381.08 2021-06-28T10:30:55.234Z 1381.49 2021-06-28T10:31:07.688Z 1381.9099999841 2021-06-28T10:31:19.083Z 1381.83 2021-06-28T10:31:31.637Z 1382.1700000025 2021-06-28T10:31:49.504Z 1382.77 2021-06-28T10:32:03.807Z 1383.6700000266 2021-06-28T10:32:23.356Z 1384.7099999765 2021-06-28T10:32:45.406Z 1386.9899999922 2021-06-28T10:33:34.199Z 1388.09 2021-06-28T10:34:09.384Z 1389.7799999316 2021-06-28T10:34:37.941Z 1391.7299999038 2021-06-28T10:35:08.390Z 1393.3200000017 2021-06-28T10:35:44.276Z 1393.39 2021-06-28T10:35:50.479Z 1393.55 2021-06-28T10:35:58.001Z 1394.0399999918 2021-06-28T10:36:13.036Z 1394.96 2021-06-28T10:36:33.135Z 1396.82 2021-06-28T10:37:07.983Z 1399.04 2021-06-28T10:37:46.270Z 1400.0200000352 2021-06-28T10:38:07.476Z 1401.58 2021-06-28T10:38:32.638Z 1403.2099999666 2021-06-28T10:38:57.892Z 1405.4100000188 2021-06-28T10:39:45.121Z 1405.9 2021-06-28T10:39:56.539Z 1406.04 2021-06-28T10:40:04.699Z 1405.94 2021-06-28T10:40:05.737Z 1405.71 2021-06-28T10:40:07.027Z 1405.73 2021-06-28T10:40:11.466Z 1405.93 2021-06-28T10:40:17.817Z 1406.03 2021-06-28T10:40:21.538Z 1405.9500000053 2021-06-28T10:40:22.946Z 1405.3700000268 2021-06-28T10:40:24.306Z 1404.63 2021-06-28T10:40:25.995Z 1402.6 2021-06-28T10:40:30.311Z 1402.8000000012 2021-06-28T10:40:37.119Z 1402.8899999953 2021-06-28T10:40:41.191Z 1402.69 2021-06-28T10:40:42.711Z 1402.8000000056 2021-06-28T10:40:56.905Z 1403.09 2021-06-28T10:41:10.628Z 1402.95999997 2021-06-28T10:41:15.380Z 1402.4699999933 2021-06-28T10:41:16.741Z 1401.590000105 2021-06-28T10:41:17.625Z 1401.519999999 2021-06-28T10:41:20.560Z 1401.0899999886 2021-06-28T10:41:21.686Z 1400.6499999964 2021-06-28T10:41:22.334Z 1400.57 2021-06-28T10:41:22.553Z 1400.749999999 2021-06-28T10:41:28.027Z 1400.560000027 2021-06-28T10:41:28.360Z 1399.8900000667 2021-06-28T10:41:29.313Z 1399.14 2021-06-28T10:41:30.266Z 1398.39 2021-06-28T10:41:30.914Z 1398.13 2021-06-28T10:41:31.391Z 1397.8600000406 2021-06-28T10:41:31.954Z 1397.65 2021-06-28T10:41:32.777Z 1397.65 2021-06-28T10:41:33.604Z 1397.65 2021-06-28T10:41:34.431Z 1397.65 2021-06-28T10:41:34.431Z 1396.79 2021-06-28T10:41:35.540Z 1395.950000004 2021-06-28T10:41:37.098Z 1395.5200000009 2021-06-28T10:41:40.752Z 1395.1100000016 2021-06-28T10:41:47.376Z 1394.79 2021-06-28T10:41:56.661Z 1395.4100000025 2021-06-28T10:42:19.268Z 1395.54 2021-06-28T10:42:25.633Z 1396.4399999615 2021-06-28T10:42:46.166Z 1396.9999999968 2021-06-28T10:43:04.266Z 1397.88 2021-06-28T10:43:30.273Z 1398.4900000143 2021-06-28T10:43:45.048Z 1398.69 2021-06-28T10:43:50.803Z 1399.17 2021-06-28T10:44:01.289Z 1399.53 2021-06-28T10:44:09.502Z 1399.75 2021-06-28T10:44:15.610Z 1400.53 2021-06-28T10:44:30.835Z 1400.3400000191 2021-06-28T10:44:31.073Z 1400.53 2021-06-28T10:44:35.643Z 1400.93 2021-06-28T10:44:43.255Z 1401.7099998819 2021-06-28T10:44:53.889Z 1401.7299999973 2021-06-28T10:44:56.804Z 1402.15 2021-06-28T10:45:06.689Z 1402.289999991 2021-06-28T10:45:11.523Z 1402.2999999994 2021-06-28T10:45:15.046Z 1402.700000011 2021-06-28T10:45:25.756Z 1403.1700000023 2021-06-28T10:45:35.794Z 1403.45 2021-06-28T10:45:41.852Z 1404.83 2021-06-28T10:46:11.753Z 1406.27 2021-06-28T10:46:41.050Z 1408.9499999752 2021-06-28T10:47:21.749Z 1410.8199999976 2021-06-28T10:48:02.625Z 1410.58 2021-06-28T10:48:05.482Z 1410.3200000005 2021-06-28T10:48:06.275Z 1410.04 2021-06-28T10:48:08.701Z 1410.19 2021-06-28T10:48:14.822Z 1410.78 2021-06-28T10:48:27.408Z 1410.98 2021-06-28T10:48:34.073Z 1411.9700000035 2021-06-28T10:48:56.402Z 1412.17 2021-06-28T10:49:04.942Z 1412.37 2021-06-28T10:49:11.608Z 1412.56 2021-06-28T10:49:17.440Z 1412.75 2021-06-28T10:49:27.224Z 1413.39 2021-06-28T10:49:40.891Z 1414.71 2021-06-28T10:50:07.534Z 1415.6400000135 2021-06-28T10:50:27.256Z 1415.84 2021-06-28T10:50:33.607Z 1416.39 2021-06-28T10:50:51.182Z 1416.52 2021-06-28T10:50:55.184Z 1416.47 2021-06-28T10:50:56.427Z 1416.3800000126 2021-06-28T10:50:56.561Z 1416.19 2021-06-28T10:50:57.078Z 1415.86 2021-06-28T10:50:57.494Z 1415.6099999924 2021-06-28T10:50:57.942Z 1415.51 2021-06-28T10:50:58.368Z 1415.4100000054 2021-06-28T10:50:58.636Z 1415.15 2021-06-28T10:50:59.208Z 1415.01 2021-06-28T10:50:59.476Z 1414.1499999665 2021-06-28T10:51:00.773Z 1413.9400000114 2021-06-28T10:51:01.345Z 1413.2999999928 2021-06-28T10:51:03.017Z 1413.1399999947 2021-06-28T10:51:04.296Z 1413.05 2021-06-28T10:51:05.172Z 1413.1100000012 2021-06-28T10:51:10.738Z 1413.7300000065 2021-06-28T10:51:25.054Z 1414.02 2021-06-28T10:51:31.351Z 1414.71 2021-06-28T10:51:46.037Z 1415.54 2021-06-28T10:52:03.718Z 1416.4799999964 2021-06-28T10:52:24.986Z 1416.43 2021-06-28T10:52:26.592Z 1417.65 2021-06-28T10:52:44.857Z 1418.44 2021-06-28T10:53:01.610Z 1419.2 2021-06-28T10:53:17.930Z 1420.47 2021-06-28T10:53:46.489Z 1419.91 2021-06-28T10:53:47.598Z 1419.7799999887 2021-06-28T10:53:49.816Z 1419.0099999971 2021-06-28T10:53:51.004Z 1418.9400000071 2021-06-28T10:53:51.479Z 1420.4299998996 2021-06-28T10:54:09.744Z 1421.47 2021-06-28T10:54:32.595Z 1421.55 2021-06-28T10:54:37.877Z 1422.47 2021-06-28T10:54:58.249Z 1422.86 2021-06-28T10:55:06.691Z 1423.88 2021-06-28T10:55:27.959Z 1425.58 2021-06-28T10:56:01.817Z 1425.7200000052 2021-06-28T10:56:09.670Z 1425.79 2021-06-28T10:56:14.404Z 1425.59 2021-06-28T10:56:16.118Z 1425.659999999 2021-06-28T10:56:26.967Z 1427.78 2021-06-28T10:57:13.931Z 1428.5500000062 2021-06-28T10:57:30.653Z 1428.819999991 2021-06-28T10:57:39.188Z 1428.5900000431 2021-06-28T10:57:40.637Z 1428.829999998 2021-06-28T10:57:44.444Z 1429.0499999816 2021-06-28T10:57:49.112Z 1428.58 2021-06-28T10:57:50.233Z 1428.32 2021-06-28T10:57:51.026Z 1428.1500000423 2021-06-28T10:57:51.264Z 1428.3699999862 2021-06-28T10:57:56.339Z 1427.8699999256 2021-06-28T10:57:57.138Z 1426.9 2021-06-28T10:57:57.925Z 1426.3699999615 2021-06-28T10:57:58.810Z 1425.9400001228 2021-06-28T10:57:59.048Z 1424.6399999787 2021-06-28T10:58:00.527Z 1423.43 2021-06-28T10:58:01.411Z 1422.74 2021-06-28T10:58:02.016Z 1421.39 2021-06-28T10:58:02.815Z 1420.7500000791 2021-06-28T10:58:03.291Z 1419.97 2021-06-28T10:58:03.854Z 1419.12 2021-06-28T10:58:04.417Z 1418.66 2021-06-28T10:58:04.833Z 1418.2499999462 2021-06-28T10:58:05.548Z 1417.67 2021-06-28T10:58:06.024Z 1417.0099999925 2021-06-28T10:58:06.739Z 1416.42 2021-06-28T10:58:07.388Z 1416.03 2021-06-28T10:58:07.993Z 1412.45 2021-06-28T10:58:14.719Z 1411.82 2021-06-28T10:58:16.716Z 1413.2700000288 2021-06-28T10:58:52.569Z 1414.9499999957 2021-06-28T10:59:13.297Z 1416.51 2021-06-28T10:59:35.728Z 1416.4400000016 2021-06-28T10:59:38.659Z 1416.49 2021-06-28T10:59:41.780Z 1416.91 2021-06-28T10:59:50.753Z 1417.04 2021-06-28T10:59:54.290Z 1417.6199999478 2021-06-28T11:00:06.587Z 1417.6399999944 2021-06-28T11:00:14.800Z 1417.5800000048 2021-06-28T11:00:16.283Z 1417.64 2021-06-28T11:00:18.612Z 1417.51 2021-06-28T11:00:19.466Z 1417.2300000367 2021-06-28T11:00:20.072Z 1416.7199999864 2021-06-28T11:00:21.135Z 1416.630000007 2021-06-28T11:00:21.475Z 1416.2599999962 2021-06-28T11:00:22.273Z 1415.7900000667 2021-06-28T11:00:22.922Z 1415.7099999935 2021-06-28T11:00:24.116Z 1415.5100000104 2021-06-28T11:00:24.834Z 1415.66 2021-06-28T11:00:29.597Z 1415.1299999948 2021-06-28T11:00:30.808Z 1414.64 2021-06-28T11:00:31.871Z 1414.3 2021-06-28T11:00:32.586Z 1414.11 2021-06-28T11:00:33.818Z 1414.19 2021-06-28T11:00:37.527Z 1413.88 2021-06-28T11:00:38.533Z 1413.74 2021-06-28T11:00:39.756Z 1414.1 2021-06-28T11:00:47.409Z 1414.2 2021-06-28T11:00:49.604Z 1413.86 2021-06-28T11:00:50.318Z 1414.03 2021-06-28T11:00:55.148Z 1413.7500000249 2021-06-28T11:00:55.564Z 1413.33 2021-06-28T11:00:56.170Z 1412.7100001086 2021-06-28T11:00:56.563Z 1411.95 2021-06-28T11:00:57.362Z 1411.95 2021-06-28T11:00:57.362Z 1411.73 2021-06-28T11:00:58.909Z 1411.83 2021-06-28T11:01:03.547Z 1411.3599999942 2021-06-28T11:01:04.500Z 1411.250000009 2021-06-28T11:01:05.707Z 1411.31 2021-06-28T11:01:10.345Z 1411.76 2021-06-28T11:01:20.387Z 1411.5400000129 2021-06-28T11:01:21.244Z 1411.66 2021-06-28T11:01:24.686Z 1411.46 2021-06-28T11:01:25.308Z 1411.37 2021-06-28T11:01:26.012Z 1411.8099999912 2021-06-28T11:01:35.358Z 1411.8700000111 2021-06-28T11:01:42.450Z 1411.99 2021-06-28T11:01:45.244Z 1412.470000013 2021-06-28T11:01:55.842Z 1412.6999999653 2021-06-28T11:02:01.159Z 1412.739999994 2021-06-28T11:02:04.452Z 1412.66 2021-06-28T11:02:05.037Z 1412.0399999904 2021-06-28T11:02:05.643Z 1411.61 2021-06-28T11:02:06.037Z 1411.52 2021-06-28T11:02:07.139Z 1411.52 2021-06-28T11:02:07.139Z 1411.52 2021-06-28T11:02:07.738Z 1411.52 2021-06-28T11:02:08.336Z 1411.4300000099 2021-06-28T11:02:08.802Z 1411.33 2021-06-28T11:02:09.622Z 1410.9000000808 2021-06-28T11:02:10.098Z 1410.8600000136 2021-06-28T11:02:10.802Z 1410.959999979 2021-06-28T11:02:13.367Z 1410.73 2021-06-28T11:02:13.843Z 1410.41 2021-06-28T11:02:14.492Z 1410.27 2021-06-28T11:02:15.219Z 1410.08 2021-06-28T11:02:15.736Z 1409.999999985 2021-06-28T11:02:16.466Z 1409.9100000058 2021-06-28T11:02:17.169Z 1407.8699999914 2021-06-28T11:02:20.343Z 1406.97 2021-06-28T11:02:22.886Z 1406.64 2021-06-28T11:02:23.780Z 1406.64 2021-06-28T11:02:26.537Z 1406.24 2021-06-28T11:02:27.680Z 1406.24 2021-06-28T11:02:30.438Z 1405.8299999946 2021-06-28T11:02:31.547Z 1404.9000000342 2021-06-28T11:02:32.212Z 1404.2300000858 2021-06-28T11:02:33.010Z 1405.12 2021-06-28T11:02:42.006Z 1405.0000000099 2021-06-28T11:02:43.023Z 1404.63 2021-06-28T11:02:44.021Z 1404.9 2021-06-28T11:02:50.015Z 1404.9000000216 2021-06-28T11:02:53.320Z 1405.3 2021-06-28T11:03:02.316Z 1405.7000000313 2021-06-28T11:03:11.739Z 1406.1 2021-06-28T11:03:18.384Z 1406.77 2021-06-28T11:03:25.543Z 1407.4400000026 2021-06-28T11:03:40.766Z 1407.84 2021-06-28T11:03:49.373Z 1409.17 2021-06-28T11:04:03.653Z 1410.11 2021-06-28T11:04:12.650Z 1411.1700001 2021-06-28T11:04:29.177Z 1412.059999997 2021-06-28T11:04:41.927Z 1413.74 2021-06-28T11:05:08.511Z 1413.8400000014 2021-06-28T11:05:14.553Z 1413.8499999992 2021-06-28T11:05:17.076Z 1413.98 2021-06-28T11:05:21.284Z 1414.3 2021-06-28T11:05:28.416Z 1413.69 2021-06-28T11:05:29.845Z 1412.76 2021-06-28T11:05:31.057Z 1411.71 2021-06-28T11:05:32.055Z 1410.16 2021-06-28T11:05:33.744Z 1409.42 2021-06-28T11:05:34.638Z 1408.3000000218 2021-06-28T11:05:39.122Z 1409.74 2021-06-28T11:06:10.479Z 1411.0600000107 2021-06-28T11:06:30.061Z 1411.9499999842 2021-06-28T11:06:47.787Z 1412.16 2021-06-28T11:06:55.288Z 1411.66 2021-06-28T11:06:58.327Z 1408.96999996 2021-06-28T11:07:02.574Z 1407.55 2021-06-28T11:07:04.083Z 1405.9 2021-06-28T11:07:05.678Z 1403.81 2021-06-28T11:07:08.615Z 1403.29 2021-06-28T11:07:15.614Z 1401.85 2021-06-28T11:07:21.789Z 1399.23 2021-06-28T11:07:24.744Z 1398.1600000262 2021-06-28T11:07:25.779Z 1396.02 2021-06-28T11:07:27.547Z 1394.7000000949 2021-06-28T11:07:28.500Z 1393.0800000565 2021-06-28T11:07:29.726Z 1391.11 2021-06-28T11:07:31.398Z 1389.59 2021-06-28T11:07:32.730Z 1387.2599999544 2021-06-28T11:07:37.139Z 1384.92 2021-06-28T11:07:40.586Z 1379.06 2021-06-28T11:07:46.876Z 1377.2899999499 2021-06-28T11:07:49.098Z 1375.3999999921 2021-06-28T11:07:50.886Z 1374.14 2021-06-28T11:07:51.995Z 1372.33 2021-06-28T11:07:54.218Z 1370.84 2021-06-28T11:07:56.105Z 1370.21 2021-06-28T11:07:57.248Z 1369.6800000476 2021-06-28T11:07:58.246Z 1369.3500000182 2021-06-28T11:07:59.657Z 1367.8500000261 2021-06-28T11:08:02.912Z 1365.02 2021-06-28T11:08:09.435Z 1363.7999999701 2021-06-28T11:08:11.657Z 1362.9799999866 2021-06-28T11:08:13.253Z 1362.5999999895 2021-06-28T11:08:14.137Z 1362.46 2021-06-28T11:08:15.159Z 1362.35 2021-06-28T11:08:16.538Z 1362.27 2021-06-28T11:08:20.075Z 1359.8099999741 2021-06-28T11:08:26.876Z 1359.1400000113 2021-06-28T11:08:28.895Z 1358.7999999995 2021-06-28T11:08:34.599Z 1358.7800000005 2021-06-28T11:08:44.626Z 1358.92 2021-06-28T11:09:06.449Z 1360.4300000632 2021-06-28T11:09:54.079Z 1364.4600000079 2021-06-28T11:11:11.320Z 1365.9099999739 2021-06-28T11:11:36.821Z 1366.61 2021-06-28T11:11:52.718Z 1367.49 2021-06-28T11:12:11.547Z 1368.08 2021-06-28T11:12:15.354Z 1368.08 2021-06-28T11:12:15.866Z 1368.08 2021-06-28T11:12:16.378Z 1368.6799999992 2021-06-28T11:12:29.115Z 1369.77 2021-06-28T11:12:52.516Z 1370.0399999907 2021-06-28T11:13:04.624Z 1369.8800000049 2021-06-28T11:13:08.198Z 1369.5400000022 2021-06-28T11:13:12.539Z 1369.370000004 2021-06-28T11:13:31.453Z 1369.52 2021-06-28T11:13:44.225Z 1369.51 2021-06-28T11:13:54.798Z 1369.5500000102 2021-06-28T11:14:07.606Z 1369.82 2021-06-28T11:14:18.628Z 1370.5800000209 2021-06-28T11:14:40.815Z 1371.09 2021-06-28T11:14:56.888Z 1371.32 2021-06-28T11:15:07.955Z 1371.18 2021-06-28T11:15:11.141Z 1369.58 2021-06-28T11:15:15.525Z 1369.4300000077 2021-06-28T11:15:17.954Z 1368.6399999886 2021-06-28T11:15:25.234Z 1367.4300000139 2021-06-28T11:15:28.477Z 1366.3900000103 2021-06-28T11:15:32.868Z 1365.94 2021-06-28T11:15:44.620Z 1366.7399999909 2021-06-28T11:16:10.394Z 1367.2800000038 2021-06-28T11:16:36.882Z 1367.6299999946 2021-06-28T11:16:50.307Z 1368.3299999989 2021-06-28T11:17:20.431Z 1369.23 2021-06-28T11:17:56.985Z 1368.5900000042 2021-06-28T11:18:06.892Z 1369.25 2021-06-28T11:18:30.375Z 1370.629999992 2021-06-28T11:19:10.478Z 1375.19 2021-06-28T11:20:50.397Z 1376.19 2021-06-28T11:21:11.940Z 1376.8800000012 2021-06-28T11:21:30.349Z 1377.27 2021-06-28T11:21:40.637Z 1378.43 2021-06-28T11:22:09.510Z 1379.01 2021-06-28T11:22:25.378Z 1380.52 2021-06-28T11:22:58.458Z 1381.91 2021-06-28T11:23:28.420Z 1383.7300000092 2021-06-28T11:24:07.237Z 1384.3800000095 2021-06-28T11:24:21.031Z 1384.6099999767 2021-06-28T11:24:26.705Z 1385.11 2021-06-28T11:24:38.124Z 1385.92 2021-06-28T11:24:55.314Z 1386.4899999916 2021-06-28T11:25:08.704Z 1387.27 2021-06-28T11:25:25.532Z 1387.8400000253 2021-06-28T11:25:37.620Z 1388.4399999473 2021-06-28T11:25:50.484Z 1389.5000000812 2021-06-28T11:26:06.758Z 1390.4200000054 2021-06-28T11:26:19.623Z 1390.85 2021-06-28T11:26:29.100Z 1391.9399999854 2021-06-28T11:26:53.959Z 1393.8500000614 2021-06-28T11:27:24.114Z 1395.4200000076 2021-06-28T11:27:52.755Z 1396.43 2021-06-28T11:28:07.075Z 1397.4000000385 2021-06-28T11:28:18.495Z 1397.84 2021-06-28T11:28:25.141Z 1398.25 2021-06-28T11:28:28.947Z 1400.5100000506 2021-06-28T11:28:51.983Z 1401.63 2021-06-28T11:29:09.712Z 1402.45 2021-06-28T11:29:18.709Z 1403.38 2021-06-28T11:29:30.129Z 1404.6100000134 2021-06-28T11:29:48.042Z 1405.530000128 2021-06-28T11:30:02.324Z 1406.1500000607 2021-06-28T11:30:07.642Z 1406.3499999941 2021-06-28T11:30:12.005Z 1407.28 2021-06-28T11:30:31.038Z 1407.48 2021-06-28T11:30:35.401Z 1407.79 2021-06-28T11:30:42.466Z 1408.4099999163 2021-06-28T11:30:52.831Z 1409.02 2021-06-28T11:31:03.196Z 1409.02 2021-06-28T11:31:04.183Z 1408.8200000877 2021-06-28T11:31:05.025Z 1409.7399998744 2021-06-28T11:31:10.343Z 1410.05 2021-06-28T11:31:16.634Z 1410.3600000362 2021-06-28T11:31:20.441Z 1410.66 2021-06-28T11:31:24.247Z 1410.66 2021-06-28T11:31:26.221Z 1411.4800000466 2021-06-28T11:31:44.795Z 1412.1000000378 2021-06-28T11:31:58.014Z 1412.4099999942 2021-06-28T11:32:04.619Z 1412.8200000883 2021-06-28T11:32:14.107Z 1413.6400000359 2021-06-28T11:32:26.858Z 1413.95 2021-06-28T11:32:33.463Z 1414.3599999862 2021-06-28T11:32:40.109Z 1414.56 2021-06-28T11:32:45.464Z 1414.770000014 2021-06-28T11:32:52.185Z 1415.0700000128 2021-06-28T11:32:59.381Z 1415.18 2021-06-28T11:33:02.733Z 1415.48 2021-06-28T11:33:09.317Z 1416 2021-06-28T11:33:15.963Z 1416.1 2021-06-28T11:33:19.139Z 1416.1 2021-06-28T11:33:20.126Z 1416.0000000098 2021-06-28T11:33:20.572Z 1416 2021-06-28T11:33:22.295Z 1417.9500000729 2021-06-28T11:33:54.897Z 1418.45999996 2021-06-28T11:34:00.215Z 1419.08 2021-06-28T11:34:06.861Z 1419.38 2021-06-28T11:34:13.231Z 1420.4099999995 2021-06-28T11:34:28.957Z 1421.44 2021-06-28T11:34:48.310Z 1422.1500000195 2021-06-28T11:35:03.533Z 1422.3600000135 2021-06-28T11:35:09.332Z 1422.56 2021-06-28T11:35:13.573Z 1422.6700000109 2021-06-28T11:35:18.098Z 1422.8699999687 2021-06-28T11:35:23.150Z 1423.39 2021-06-28T11:35:33.515Z 1424.21 2021-06-28T11:35:51.680Z 1424.62 2021-06-28T11:35:59.293Z 1424.9199999092 2021-06-28T11:36:03.099Z 1425.1299999775 2021-06-28T11:36:06.906Z 1426.2600000065 2021-06-28T11:36:32.069Z 1426.77 2021-06-28T11:36:35.875Z 1426.77 2021-06-28T11:36:36.691Z 1427.0800000288 2021-06-28T11:36:43.337Z 1427.1799999869 2021-06-28T11:36:45.457Z 1427.4899998905 2021-06-28T11:36:49.264Z 1428.31 2021-06-28T11:37:05.565Z 1428.72 2021-06-28T11:37:08.710Z 1429.2299999021 2021-06-28T11:37:15.001Z 1429.75 2021-06-28T11:37:21.647Z 1430.26 2021-06-28T11:37:27.937Z 1430.5699999497 2021-06-28T11:37:31.744Z 1431.4900000163 2021-06-28T11:37:38.035Z 1432.21 2021-06-28T11:37:44.325Z 1432.93 2021-06-28T11:37:50.971Z 1433.4400000114 2021-06-28T11:38:00.648Z 1433.5399999749 2021-06-28T11:38:02.768Z 1434.0600001634 2021-06-28T11:38:08.086Z 1434.7699999019 2021-06-28T11:38:11.232Z 1435.08 2021-06-28T11:38:14.377Z 1436 2021-06-28T11:38:21.023Z 1436.21 2021-06-28T11:38:26.186Z 1436.4200000693 2021-06-28T11:38:31.109Z 1436.7199999732 2021-06-28T11:38:37.803Z 1436.93 2021-06-28T11:38:43.817Z 1437.1299999817 2021-06-28T11:38:47.624Z 1436.62 2021-06-28T11:38:48.422Z 1436.6200000208 2021-06-28T11:38:50.145Z 1437.23 2021-06-28T11:38:55.464Z 1437.4400001331 2021-06-28T11:39:00.010Z 1437.7499999595 2021-06-28T11:39:03.817Z 1437.95 2021-06-28T11:39:08.180Z 1437.44 2021-06-28T11:39:09.684Z 1436.9299999807 2021-06-28T11:39:10.932Z 1436.72 2021-06-28T11:39:11.538Z 1436.62 2021-06-28T11:39:11.951Z 1436.42 2021-06-28T11:39:12.366Z 1436.4199999287 2021-06-28T11:39:13.745Z 1436.2099999425 2021-06-28T11:39:14.078Z 1435.9000000061 2021-06-28T11:39:14.316Z 1435.3899999948 2021-06-28T11:39:15.269Z 1435.1900000232 2021-06-28T11:39:15.685Z 1435.0900000651 2021-06-28T11:39:26.614Z 1436.15 2021-06-28T11:39:41.841Z 1436.85 2021-06-28T11:39:52.206Z 1436.8500000208 2021-06-28T11:39:55.467Z 1437.11 2021-06-28T11:40:01.136Z 1437.11 2021-06-28T11:40:01.692Z 1437.379999982 2021-06-28T11:40:07.489Z 1437.6399999618 2021-06-28T11:40:13.157Z 1437.64 2021-06-28T11:40:15.666Z 1437.81 2021-06-28T11:40:21.035Z 1436.759999968 2021-06-28T11:40:23.531Z 1436.3300000036 2021-06-28T11:40:23.924Z 1436.15 2021-06-28T11:40:24.401Z 1436.15 2021-06-28T11:40:26.257Z 1436.33 2021-06-28T11:40:30.064Z 1436.04 2021-06-28T11:40:30.480Z 1434.66 2021-06-28T11:40:31.669Z 1433.68 2021-06-28T11:40:32.500Z 1432.89 2021-06-28T11:40:33.564Z 1433.88 2021-06-28T11:40:54.716Z 1434.47 2021-06-28T11:41:07.261Z 1435.06 2021-06-28T11:41:23.506Z 1434.86 2021-06-28T11:41:24.348Z 1435.2499999964 2021-06-28T11:41:33.174Z 1434.47 2021-06-28T11:41:34.059Z 1434.42 2021-06-28T11:41:41.801Z 1434.420000038 2021-06-28T11:41:44.762Z 1434.8599999462 2021-06-28T11:41:54.198Z 1434.7200000014 2021-06-28T11:41:55.165Z 1435.89 2021-06-28T11:42:15.895Z 1435.89 2021-06-28T11:42:18.341Z 1435.5999999927 2021-06-28T11:42:19.129Z 1435.3100000152 2021-06-28T11:42:19.734Z 1435.01 2021-06-28T11:42:20.618Z 1435.01 2021-06-28T11:42:23.306Z 1435.01 2021-06-28T11:42:26.969Z 1434.42000005 2021-06-28T11:42:27.989Z 1435.01 2021-06-28T11:42:40.516Z 1435.6 2021-06-28T11:42:53.808Z 1435.6 2021-06-28T11:42:55.531Z 1436.1900000425 2021-06-28T11:43:08.212Z 1437.0699999986 2021-06-28T11:43:28.151Z 1436.78 2021-06-28T11:43:29.453Z 1437.07 2021-06-28T11:43:37.143Z 1435.89 2021-06-28T11:43:38.264Z 1435.31 2021-06-28T11:43:39.148Z 1435.6 2021-06-28T11:43:47.942Z 1434.72 2021-06-28T11:43:48.740Z 1434.72 2021-06-28T11:43:48.910Z 1434.72 2021-06-28T11:43:49.079Z 1433.83 2021-06-28T11:43:50.515Z 1433.54 2021-06-28T11:43:52.719Z 1432.9500000198 2021-06-28T11:43:53.967Z 1431.28 2021-06-28T11:43:55.818Z 1430.4 2021-06-28T11:43:57.007Z 1430.18 2021-06-28T11:43:58.152Z 1431.7300000121 2021-06-28T11:44:32.603Z 1432.18 2021-06-28T11:44:42.455Z 1430.85 2021-06-28T11:44:44.582Z 1430.1799999718 2021-06-28T11:44:46.535Z 1429.3000000361 2021-06-28T11:44:48.160Z 1429.74 2021-06-28T11:44:57.653Z 1428.1900000206 2021-06-28T11:44:58.864Z 1426.359999976 2021-06-28T11:45:00.874Z 1425.5900000344 2021-06-28T11:45:01.826Z 1424.069999996 2021-06-28T11:45:03.305Z 1423.8499999976 2021-06-28T11:45:04.609Z 1423.660000007 2021-06-28T11:45:05.618Z 1423.72 2021-06-28T11:45:09.107Z 1423.3 2021-06-28T11:45:10.254Z 1423.3899999927 2021-06-28T11:45:13.627Z 1423.5499999962 2021-06-28T11:45:20.872Z 1422.79 2021-06-28T11:45:22.276Z 1420.35 2021-06-28T11:45:24.997Z 1420.0399999873 2021-06-28T11:45:26.003Z 1419.9100000129 2021-06-28T11:45:26.399Z 1420.04 2021-06-28T11:45:34.267Z 1420.04 2021-06-28T11:45:35.083Z 1420.11 2021-06-28T11:45:41.393Z 1420.39 2021-06-28T11:45:45.200Z 1421.0100000055 2021-06-28T11:45:59.522Z 1421.3600000298 2021-06-28T11:46:06.168Z 1421.5599999728 2021-06-28T11:46:10.531Z 1421.43 2021-06-28T11:46:11.015Z 1420.39 2021-06-28T11:46:11.814Z 1419.49 2021-06-28T11:46:13.111Z 1418.4500001435 2021-06-28T11:46:13.504Z 1418.1100000123 2021-06-28T11:46:13.920Z 1416.9999999957 2021-06-28T11:46:14.805Z 1416.9299999179 2021-06-28T11:46:15.416Z 1416.59 2021-06-28T11:46:15.654Z 1416.4499999771 2021-06-28T11:46:16.048Z 1416.310000017 2021-06-28T11:46:16.245Z 1416.45 2021-06-28T11:46:19.390Z 1416.1099999196 2021-06-28T11:46:19.867Z 1415.4200000738 2021-06-28T11:46:20.343Z 1414.66 2021-06-28T11:46:21.058Z 1413.89 2021-06-28T11:46:21.663Z 1413.3399999807 2021-06-28T11:46:22.227Z 1413.06 2021-06-28T11:46:22.620Z 1412.65 2021-06-28T11:46:23.097Z 1412.44 2021-06-28T11:46:23.660Z 1412.2400000237 2021-06-28T11:46:24.136Z 1411.8200000533 2021-06-28T11:46:24.785Z 1411.7500000024 2021-06-28T11:46:25.691Z 1411.6799999915 2021-06-28T11:46:26.920Z 1411.41 2021-06-28T11:46:27.396Z 1411.13 2021-06-28T11:46:28.194Z 1411.2 2021-06-28T11:46:30.415Z 1411.0599999992 2021-06-28T11:46:31.011Z 1411.06 2021-06-28T11:46:31.827Z 1411.06 2021-06-28T11:46:31.827Z 1410.92 2021-06-28T11:46:31.961Z 1409.92 2021-06-28T11:46:33.629Z 1409.58 2021-06-28T11:46:34.105Z 1409.5200000052 2021-06-28T11:46:34.504Z 1409.22 2021-06-28T11:46:34.981Z 1408.78 2021-06-28T11:46:35.544Z 1408.10000008 2021-06-28T11:46:36.342Z 1407.2999998941 2021-06-28T11:46:37.236Z 1406.550000082 2021-06-28T11:46:37.652Z 1405.93 2021-06-28T11:46:38.300Z 1405.15 2021-06-28T11:46:38.633Z 1404.4500000063 2021-06-28T11:46:39.282Z 1403.4 2021-06-28T11:46:40.791Z 1402.6000000109 2021-06-28T11:46:41.912Z 1402.3599999579 2021-06-28T11:46:46.699Z 1400.799999994 2021-06-28T11:46:49.416Z 1399.92 2021-06-28T11:46:51.362Z 1399.4099999677 2021-06-28T11:46:54.685Z 1399.08 2021-06-28T11:46:55.162Z 1399.08 2021-06-28T11:46:55.633Z 1399.08 2021-06-28T11:46:56.104Z 1398.7600000018 2021-06-28T11:46:59.206Z 1398.0800000274 2021-06-28T11:47:02.177Z 1397.5299999931 2021-06-28T11:47:06.636Z 1397.31 2021-06-28T11:47:11.228Z 1396.9099999669 2021-06-28T11:47:12.262Z 1396.5800000738 2021-06-28T11:47:12.739Z 1395.890000032 2021-06-28T11:47:14.335Z 1395.1499999985 2021-06-28T11:47:16.186Z 1394.79 2021-06-28T11:47:16.834Z 1394.3700000357 2021-06-28T11:47:17.549Z 1393.12 2021-06-28T11:47:18.821Z 1391.9499999712 2021-06-28T11:47:19.653Z 1391.28 2021-06-28T11:47:20.258Z 1390.2099999947 2021-06-28T11:47:21.469Z 1388.9400001049 2021-06-28T11:47:22.354Z 1388 2021-06-28T11:47:23.238Z 1387.3200000351 2021-06-28T11:47:23.714Z 1386.6200000193 2021-06-28T11:47:24.363Z 1385.0599999978 2021-06-28T11:47:26.254Z 1384.9100000034 2021-06-28T11:47:27.450Z 1384.5199999614 2021-06-28T11:47:28.469Z 1383.8699999712 2021-06-28T11:47:29.298Z 1383.67 2021-06-28T11:47:29.993Z 1383.43 2021-06-28T11:47:31.208Z 1383.31 2021-06-28T11:47:32.062Z 1382.44 2021-06-28T11:47:33.270Z 1382.44 2021-06-28T11:47:34.382Z 1382.7899999759 2021-06-28T11:47:39.700Z 1381.92 2021-06-28T11:47:40.177Z 1381.92 2021-06-28T11:47:40.177Z 1381.4 2021-06-28T11:47:40.749Z 1379.7499999913 2021-06-28T11:47:41.688Z 1378.9500000301 2021-06-28T11:47:42.627Z 1376.9399999598 2021-06-28T11:47:44.640Z 1374.79 2021-06-28T11:47:46.230Z 1373.5800000909 2021-06-28T11:47:47.036Z 1370.97 2021-06-28T11:47:48.791Z 1369.76 2021-06-28T11:47:49.363Z 1368.89 2021-06-28T11:47:50.034Z 1368.54 2021-06-28T11:47:50.303Z 1367.4999999629 2021-06-28T11:47:50.719Z 1367.32 2021-06-28T11:47:50.853Z 1366.9800000354 2021-06-28T11:47:51.255Z 1366.45 2021-06-28T11:47:51.732Z 1366.45 2021-06-28T11:47:52.241Z 1366.45 2021-06-28T11:47:52.750Z 1366.45 2021-06-28T11:47:52.750Z 1365.060000015 2021-06-28T11:47:53.153Z 1363.91 2021-06-28T11:47:53.824Z 1360.8399998917 2021-06-28T11:47:55.612Z 1358.2899999712 2021-06-28T11:47:57.286Z 1356.5500000898 2021-06-28T11:47:58.091Z 1355.28 2021-06-28T11:47:59.361Z 1351.269999976 2021-06-28T11:48:02.220Z 1350.53 2021-06-28T11:48:03.446Z 1349.8 2021-06-28T11:48:04.342Z 1347.6099999463 2021-06-28T11:48:06.569Z 1345.089999968 2021-06-28T11:48:08.731Z 1343.7499999828 2021-06-28T11:48:09.840Z 1342.3000000979 2021-06-28T11:48:10.669Z 1341.2599999566 2021-06-28T11:48:11.668Z 1341.09 2021-06-28T11:48:11.802Z 1340.04 2021-06-28T11:48:12.631Z 1339.5199999856 2021-06-28T11:48:12.964Z 1339.35 2021-06-28T11:48:13.297Z 1336.56999995 2021-06-28T11:48:15.866Z 1335.8699998355 2021-06-28T11:48:16.695Z 1335.3500000365 2021-06-28T11:48:17.028Z 1334.1399999911 2021-06-28T11:48:17.924Z 1333.0899999967 2021-06-28T11:48:18.623Z 1332.4000000759 2021-06-28T11:48:19.160Z 1331.5 2021-06-28T11:48:19.989Z 1330.28 2021-06-28T11:48:20.818Z 1328.0999999896 2021-06-28T11:48:23.180Z 1327.2500000574 2021-06-28T11:48:24.272Z 1326.06 2021-06-28T11:48:25.614Z 1325.12 2021-06-28T11:48:26.687Z 1324.1599999834 2021-06-28T11:48:28.576Z 1323.84 2021-06-28T11:48:29.516Z 1321.0499999826 2021-06-28T11:48:37.512Z 1320.4500000043 2021-06-28T11:48:40.636Z 1319.499999992 2021-06-28T11:48:48.543Z 1318.69 2021-06-28T11:48:53.575Z 1317.35 2021-06-28T11:48:56.131Z 1317.35 2021-06-28T11:48:56.645Z 1317.35 2021-06-28T11:48:57.160Z 1316.0200000198 2021-06-28T11:49:03.861Z 1316.449999992 2021-06-28T11:49:15.555Z 1317.07 2021-06-28T11:49:33.019Z 1317.1900000129 2021-06-28T11:49:39.790Z 1317.4500000039 2021-06-28T11:49:47.903Z 1317.6499999794 2021-06-28T11:49:53.606Z 1317.81 2021-06-28T11:50:02.553Z 1318.1100000017 2021-06-28T11:50:13.186Z 1318.13 2021-06-28T11:50:15.791Z 1318.13 2021-06-28T11:50:16.578Z 1318.13 2021-06-28T11:50:17.365Z 1318.1499999988 2021-06-28T11:50:21.598Z 1317.79 2021-06-28T11:50:24.620Z 1317.5100000089 2021-06-28T11:50:26.527Z 1316.200000032 2021-06-28T11:50:29.876Z 1313.8799999992 2021-06-28T11:50:34.608Z 1312.32 2021-06-28T11:50:36.974Z 1310.3900000061 2021-06-28T11:50:40.126Z 1307.93 2021-06-28T11:50:44.679Z 1306.98 2021-06-28T11:50:48.358Z 1306.22 2021-06-28T11:50:50.580Z 1304.75 2021-06-28T11:50:53.175Z 1303.85 2021-06-28T11:50:54.579Z 1303.140000003 2021-06-28T11:50:55.963Z 1300.7499999819 2021-06-28T11:50:59.900Z 1297.32 2021-06-28T11:51:03.453Z 1295.77 2021-06-28T11:51:05.270Z 1292.9699999765 2021-06-28T11:51:08.045Z 1291.36 2021-06-28T11:51:10.171Z 1288.13 2021-06-28T11:51:15.393Z 1286.9699999628 2021-06-28T11:51:17.659Z 1286.04 2021-06-28T11:51:19.554Z 1285.75 2021-06-28T11:51:20.202Z 1285.75 2021-06-28T11:51:20.814Z 1285.75 2021-06-28T11:51:21.426Z 1285.46 2021-06-28T11:51:26.063Z 1286.5099999889 2021-06-28T11:51:48.377Z 1286.85 2021-06-28T11:52:02.451Z 1287.20000002 2021-06-28T11:52:12.715Z 1287.55 2021-06-28T11:52:20.919Z 1287.89 2021-06-28T11:52:30.935Z 1289.28 2021-06-28T11:52:56.460Z 1289.39 2021-06-28T11:53:04.909Z 1290.2499999822 2021-06-28T11:53:23.317Z 1292.33 2021-06-28T11:54:07.764Z 1293.01 2021-06-28T11:54:22.347Z 1293.53 2021-06-28T11:54:33.376Z 1294.07 2021-06-28T11:54:46.074Z 1296.03 2021-06-28T11:55:30.870Z 1297.2000000133 2021-06-28T11:55:55.815Z 1297.5599999954 2021-06-28T11:56:03.796Z 1297.979999931 2021-06-28T11:56:17.061Z 1296.8400000485 2021-06-28T11:56:18.439Z 1296.2199999948 2021-06-28T11:56:19.823Z 1295.5500000169 2021-06-28T11:56:21.182Z 1293.9800000575 2021-06-28T11:56:23.564Z 1293.35 2021-06-28T11:56:29.745Z 1292.05 2021-06-28T11:56:31.235Z 1290.59 2021-06-28T11:56:33.113Z 1289.39 2021-06-28T11:56:35.862Z 1288.31 2021-06-28T11:56:38.177Z 1287.25 2021-06-28T11:56:40.663Z 1287.21 2021-06-28T11:56:50.991Z 1287.76 2021-06-28T11:57:20.805Z 1287.76 2021-06-28T11:57:21.617Z 1287.76 2021-06-28T11:57:22.429Z 1288.3099998711 2021-06-28T11:57:27.748Z 1286.93 2021-06-28T11:57:31.524Z 1284.9500000125 2021-06-28T11:57:37.144Z 1284.73 2021-06-28T11:58:13.067Z 1285.7 2021-06-28T11:58:43.691Z 1286.78 2021-06-28T11:59:20.321Z 1287.4200000199 2021-06-28T11:59:39.819Z 1288.2 2021-06-28T12:00:00.213Z 1288.3999999995 2021-06-28T12:00:09.491Z 1289.05 2021-06-28T12:00:26.138Z 1288.9500000003 2021-06-28T12:00:28.148Z 1288.88 2021-06-28T12:00:36.998Z 1288.6000000012 2021-06-28T12:00:42.507Z 1288.86 2021-06-28T12:01:03.192Z 1288.57 2021-06-28T12:01:08.162Z 1288.16 2021-06-28T12:01:15.291Z 1287.18 2021-06-28T12:01:25.006Z 1286.9999999916 2021-06-28T12:01:56.133Z 1285.8199999965 2021-06-28T12:02:03.358Z 1285.4399999953 2021-06-28T12:02:09.184Z 1284.81 2021-06-28T12:02:13.762Z 1284.33 2021-06-28T12:02:15.312Z 1283.3399999851 2021-06-28T12:02:17.695Z 1282.969999998 2021-06-28T12:02:18.735Z 1282.68 2021-06-28T12:02:19.341Z 1282.2100000007 2021-06-28T12:02:20.361Z 1281.4900000031 2021-06-28T12:02:22.153Z 1280.2899999974 2021-06-28T12:02:23.969Z 1279.77 2021-06-28T12:02:25.502Z 1279.86 2021-06-28T12:02:41.690Z 1279.86 2021-06-28T12:02:42.312Z 1279.86 2021-06-28T12:02:42.935Z 1279.95 2021-06-28T12:02:47.693Z 1279.1800000043 2021-06-28T12:02:52.601Z 1280.6100000049 2021-06-28T12:03:45.045Z 1281.41 2021-06-28T12:04:08.067Z 1281.57 2021-06-28T12:04:13.954Z 1281.14 2021-06-28T12:04:16.259Z 1280.3899999754 2021-06-28T12:04:20.330Z 1279.27 2021-06-28T12:04:23.141Z 1278.44 2021-06-28T12:04:26.659Z 1277.71 2021-06-28T12:04:29.859Z 1276.02 2021-06-28T12:04:33.983Z 1275.4 2021-06-28T12:04:35.449Z 1273.56 2021-06-28T12:04:38.460Z 1272.8500000111 2021-06-28T12:04:39.603Z 1271.67 2021-06-28T12:04:41.070Z 1269.32 2021-06-28T12:04:43.968Z 1267.21 2021-06-28T12:04:46.419Z 1265.3100000112 2021-06-28T12:04:48.009Z 1261.2399998964 2021-06-28T12:04:51.520Z 1259.8000000196 2021-06-28T12:04:52.664Z 1257.67 2021-06-28T12:04:54.785Z 1255.77 2021-06-28T12:04:56.782Z 1253.7300000615 2021-06-28T12:04:58.779Z 1251.5 2021-06-28T12:05:01.331Z 1247.4899999766 2021-06-28T12:05:05.975Z 1245.37 2021-06-28T12:05:08.228Z 1243.0199999566 2021-06-28T12:05:11.141Z 1240.3800000939 2021-06-28T12:05:13.627Z 1237.21 2021-06-28T12:05:16.179Z 1234.36 2021-06-28T12:05:18.734Z 1232.4 2021-06-28T12:05:21.221Z 1229.5500000068 2021-06-28T12:05:23.942Z 1226.5699998772 2021-06-28T12:05:27.163Z 1222.02 2021-06-28T12:05:30.276Z 1220.2900000467 2021-06-28T12:05:32.279Z 1213.2199999997 2021-06-28T12:05:39.176Z 1212.0800000194 2021-06-28T12:05:41.399Z 1211.52 2021-06-28T12:05:47.505Z 1211.52 2021-06-28T12:05:47.797Z 1211.52 2021-06-28T12:05:48.089Z 1210.9500000608 2021-06-28T12:05:48.422Z 1209.94 2021-06-28T12:05:52.460Z 1207.01 2021-06-28T12:05:55.839Z 1205.23 2021-06-28T12:05:58.889Z 1201.6999999128 2021-06-28T12:06:02.466Z 1198.5399999502 2021-06-28T12:06:04.927Z 1196.8499999895 2021-06-28T12:06:06.695Z 1195.05 2021-06-28T12:06:08.054Z 1193.4700000572 2021-06-28T12:06:09.563Z 1190.86 2021-06-28T12:06:12.193Z 1187.8499999961 2021-06-28T12:06:16.080Z 1184.3199999459 2021-06-28T12:06:19.758Z 1181.4 2021-06-28T12:06:22.656Z 1178.92 2021-06-28T12:06:25.896Z 1175.560000036 2021-06-28T12:06:30.959Z 1171.65 2021-06-28T12:06:37.696Z 1171.65 2021-06-28T12:06:38.025Z 1171.65 2021-06-28T12:06:38.354Z 1167.73 2021-06-28T12:06:40.110Z 1159.12 2021-06-28T12:06:49.290Z 1156.0200000159 2021-06-28T12:06:53.656Z 1152.9499999721 2021-06-28T12:06:58.924Z 1151.9799999985 2021-06-28T12:07:01.815Z 1151.91 2021-06-28T12:07:10.211Z 1152.0599999994 2021-06-28T12:07:21.577Z 1152.49 2021-06-28T12:07:36.545Z 1151.63 2021-06-28T12:07:46.043Z 1151.23 2021-06-28T12:07:51.934Z 1151.08 2021-06-28T12:07:54.576Z 1151.08 2021-06-28T12:07:55.358Z 1151.08 2021-06-28T12:07:56.140Z 1150.93 2021-06-28T12:08:01.179Z 1150.68 2021-06-28T12:08:05.878Z 1150.78 2021-06-28T12:08:15.423Z 1150.64 2021-06-28T12:08:40.839Z 1151.2300000261 2021-06-28T12:09:03.328Z 1152.64 2021-06-28T12:09:33.285Z 1153.059999997 2021-06-28T12:09:44.200Z 1152.71 2021-06-28T12:09:54.183Z 1153.8399999875 2021-06-28T12:10:30.979Z 1155.03 2021-06-28T12:11:12.558Z 1154.13 2021-06-28T12:11:24.908Z 1155.83 2021-06-28T12:12:06.995Z 1157.6399999287 2021-06-28T12:12:53.106Z 1156.4899999325 2021-06-28T12:12:54.463Z 1155.800000022 2021-06-28T12:12:55.292Z 1155.34 2021-06-28T12:12:56.366Z 1154.5500000585 2021-06-28T12:12:57.509Z 1151.63 2021-06-28T12:13:01.543Z 1151.63 2021-06-28T12:13:01.967Z 1151.63 2021-06-28T12:13:02.391Z 1148.72 2021-06-28T12:13:10.428Z 1147.78 2021-06-28T12:13:12.431Z 1146.05 2021-06-28T12:13:16.425Z 1145.15 2021-06-28T12:13:18.877Z 1144.2699999843 2021-06-28T12:13:21.301Z 1143.2699999881 2021-06-28T12:13:23.684Z 1143.06 2021-06-28T12:13:25.518Z 1142.8 2021-06-28T12:13:25.995Z 1142.52 2021-06-28T12:13:26.660Z 1142.1100000116 2021-06-28T12:13:27.232Z 1141.64 2021-06-28T12:13:27.804Z 1140.9500000039 2021-06-28T12:13:28.610Z 1140.48 2021-06-28T12:13:29.439Z 1140.06 2021-06-28T12:13:29.887Z 1139.49 2021-06-28T12:13:30.535Z 1139.49 2021-06-28T12:13:32.259Z 1138.8 2021-06-28T12:13:33.046Z 1137.8900000741 2021-06-28T12:13:34.039Z 1135.5800000566 2021-06-28T12:13:36.495Z 1132.32 2021-06-28T12:13:40.197Z 1127.5899998981 2021-06-28T12:13:45.375Z 1124.53 2021-06-28T12:13:46.672Z 1124.53 2021-06-28T12:13:47.282Z 1124.53 2021-06-28T12:13:47.891Z 1121.4699999738 2021-06-28T12:13:53.575Z 1116.6600000231 2021-06-28T12:13:58.982Z 1109.9699999247 2021-06-28T12:14:06.010Z 1104.5699999785 2021-06-28T12:14:11.743Z 1102.139999983 2021-06-28T12:14:14.614Z 1101.4300000111 2021-06-28T12:14:15.498Z 1099.4799999004 2021-06-28T12:14:17.503Z 1098.3299999628 2021-06-28T12:14:18.523Z 1097.4599999431 2021-06-28T12:14:19.311Z 1096.6 2021-06-28T12:14:19.959Z 1096.0299999909 2021-06-28T12:14:20.853Z 1095.7600000318 2021-06-28T12:14:21.425Z 1095.2800000056 2021-06-28T12:14:22.230Z 1094.65 2021-06-28T12:14:23.127Z 1093.8200000692 2021-06-28T12:14:24.583Z 1092.49 2021-06-28T12:14:29.893Z 1092.38 2021-06-28T12:14:31.867Z 1092.38 2021-06-28T12:14:32.505Z 1092.38 2021-06-28T12:14:33.144Z 1092.27 2021-06-28T12:14:36.780Z 1091.829999997 2021-06-28T12:14:40.487Z 1091.28 2021-06-28T12:14:42.352Z 1090.8199999972 2021-06-28T12:14:43.461Z 1089.99 2021-06-28T12:14:44.290Z 1089.49 2021-06-28T12:14:44.961Z 1087.7400000926 2021-06-28T12:14:46.035Z 1086.91 2021-06-28T12:14:47.380Z 1086.2299999673 2021-06-28T12:14:48.606Z 1085.7300000051 2021-06-28T12:14:49.320Z 1084.2200000355 2021-06-28T12:14:51.305Z 1082.46 2021-06-28T12:14:54.567Z 1081.4299999871 2021-06-28T12:14:56.336Z 1080.89 2021-06-28T12:14:57.583Z 1080.5299999827 2021-06-28T12:14:58.723Z 1080.29 2021-06-28T12:14:59.547Z 1080.19 2021-06-28T12:15:00.367Z 1079.690000018 2021-06-28T12:15:01.887Z 1078.6799999912 2021-06-28T12:15:06.717Z 1077.8 2021-06-28T12:15:10.933Z 1077.8 2021-06-28T12:15:11.379Z 1077.8 2021-06-28T12:15:11.826Z 1076.9100000161 2021-06-28T12:15:17.277Z 1075.64 2021-06-28T12:15:23.556Z 1074.7300000066 2021-06-28T12:15:27.807Z 1072.63 2021-06-28T12:15:36.735Z 1072.1299999974 2021-06-28T12:15:39.712Z 1071.8400000123 2021-06-28T12:15:42.717Z 1071.0300000105 2021-06-28T12:15:47.972Z 1069.3299999939 2021-06-28T12:16:02.155Z 1068.54 2021-06-28T12:16:08.861Z 1068.0900000135 2021-06-28T12:16:12.321Z 1067.3499999982 2021-06-28T12:16:18.458Z 1066.6899999995 2021-06-28T12:16:24.027Z 1066.4200000016 2021-06-28T12:16:26.776Z 1066.13 2021-06-28T12:16:31.165Z 1065.9399999877 2021-06-28T12:16:33.340Z 1065.5799999829 2021-06-28T12:16:34.314Z 1065.3199999644 2021-06-28T12:16:35.107Z 1065.07 2021-06-28T12:16:35.501Z 1064.86 2021-06-28T12:16:36.092Z 1064.3900000081 2021-06-28T12:16:36.923Z 1063.6800000036 2021-06-28T12:16:38.044Z 1061.9399999611 2021-06-28T12:16:40.981Z 1061.3200000387 2021-06-28T12:16:41.865Z 1060.69 2021-06-28T12:16:42.886Z 1060.16 2021-06-28T12:16:43.870Z 1059.13 2021-06-28T12:16:45.081Z 1058.0799998994 2021-06-28T12:16:47.027Z 1055.2 2021-06-28T12:16:47.676Z 1055.2 2021-06-28T12:16:47.752Z 1055.2 2021-06-28T12:16:47.829Z 1052.32 2021-06-28T12:16:57.094Z 1050.95 2021-06-28T12:16:59.811Z 1049.77 2021-06-28T12:17:01.580Z 1048.8399999886 2021-06-28T12:17:03.526Z 1047.81 2021-06-28T12:17:05.190Z 1046.3299999621 2021-06-28T12:17:07.835Z 1045.2299999467 2021-06-28T12:17:09.781Z 1044.3200000227 2021-06-28T12:17:11.314Z 1042.79 2021-06-28T12:17:14.099Z 1042.0699999939 2021-06-28T12:17:15.578Z 1041.7100000189 2021-06-28T12:17:16.183Z 1041.0400000038 2021-06-28T12:17:17.372Z 1038.39 2021-06-28T12:17:22.688Z 1037.02 2021-06-28T12:17:25.261Z 1034.4499999933 2021-06-28T12:17:30.465Z 1033.3 2021-06-28T12:17:32.090Z 1032.179999953 2021-06-28T12:17:34.357Z 1031.2799999728 2021-06-28T12:17:35.889Z 1030.3600000185 2021-06-28T12:17:37.319Z 1029.3 2021-06-28T12:17:39.031Z 1023.9399999723 2021-06-28T12:17:47.953Z 1023.0000000152 2021-06-28T12:17:49.899Z 1020.8799999958 2021-06-28T12:17:53.672Z 1018.7799999938 2021-06-28T12:17:57.273Z 1017.02 2021-06-28T12:18:00.751Z 1016.25 2021-06-28T12:18:02.284Z 1015.6499999425 2021-06-28T12:18:03.472Z 1014.9199999907 2021-06-28T12:18:04.466Z 1014.57 2021-06-28T12:18:05.297Z 1013.5499999347 2021-06-28T12:18:06.754Z 1012.89 2021-06-28T12:18:07.650Z 1012.419999998 2021-06-28T12:18:08.610Z 1012.39 2021-06-28T12:18:09.461Z 1012.38 2021-06-28T12:18:19.207Z 1012.28 2021-06-28T12:18:36.787Z 1012.4299999998 2021-06-28T12:18:56.467Z 1013.0200000008 2021-06-28T12:19:22.872Z 1013.0800000009 2021-06-28T12:19:38.887Z 1013.11 2021-06-28T12:19:49.416Z 1013.17 2021-06-28T12:19:55.540Z 1013.27 2021-06-28T12:20:05.903Z 1013.41 2021-06-28T12:20:25.766Z 1013.4599999996 2021-06-28T12:20:46.235Z 1013.4500000013 2021-06-28T12:21:12.746Z 1013.5700000019 2021-06-28T12:21:37.357Z 1013.64 2021-06-28T12:21:53.023Z 1013.7499999992 2021-06-28T12:22:00.220Z 1014.0900000047 2021-06-28T12:22:21.297Z 1014.36 2021-06-28T12:22:37.269Z 1014.68 2021-06-28T12:22:47.261Z 1014.8399999802 2021-06-28T12:22:52.729Z 1014.95 2021-06-28T12:22:57.891Z 1015.16 2021-06-28T12:23:09.415Z 1015.26 2021-06-28T12:23:28.581Z 1015.19 2021-06-28T12:24:06.781Z 1015.23 2021-06-28T12:24:08.301Z 1015.23 2021-06-28T12:24:08.849Z 1015.23 2021-06-28T12:24:09.397Z 1015.19 2021-06-28T12:24:09.740Z 1015.2699999999 2021-06-28T12:24:21.890Z 1015.7300000014 2021-06-28T12:25:00.628Z 1016.030000002 2021-06-28T12:25:31.179Z 1016.0999999992 2021-06-28T12:25:43.247Z 1016.17 2021-06-28T12:25:59.505Z 1016.1999999986 2021-06-28T12:26:07.554Z 1016.2700000003 2021-06-28T12:26:22.609Z 1016.2899999997 2021-06-28T12:26:32.545Z 1016.3800000009 2021-06-28T12:27:05.292Z 1016.44 2021-06-28T12:27:21.470Z 1016.58 2021-06-28T12:27:31.443Z 1016.6 2021-06-28T12:27:32.990Z 1016.77 2021-06-28T12:27:46.356Z 1016.9700000089 2021-06-28T12:28:03.180Z 1017.15 2021-06-28T12:28:10.086Z 1017.51 2021-06-28T12:28:24.742Z 1017.97 2021-06-28T12:28:43.654Z 1019.03 2021-06-28T12:29:21.549Z 1019.35 2021-06-28T12:29:33.753Z 1020.9700000148 2021-06-28T12:30:26.681Z 1021.7299999888 2021-06-28T12:30:52.135Z 1022.790000017 2021-06-28T12:31:27.448Z 1023.04 2021-06-28T12:31:34.824Z 1023.39 2021-06-28T12:31:45.759Z 1023.489999995 2021-06-28T12:31:48.935Z 1023.770000004 2021-06-28T12:32:06.174Z 1024.1500000041 2021-06-28T12:32:20.300Z 1024.1699999979 2021-06-28T12:32:21.463Z 1024.34 2021-06-28T12:32:30.579Z 1024.9300000183 2021-06-28T12:32:48.209Z 1025.26 2021-06-28T12:32:57.263Z 1025.799999985 2021-06-28T12:33:11.539Z 1026.7299999997 2021-06-28T12:33:34.947Z 1027.93 2021-06-28T12:34:05.790Z 1028.9000000007 2021-06-28T12:34:37.718Z 1029.71 2021-06-28T12:35:05.909Z 1029.98 2021-06-28T12:35:16.513Z 1030.3699999965 2021-06-28T12:35:31.090Z 1030.94 2021-06-28T12:35:51.153Z 1031.0399999988 2021-06-28T12:35:56.968Z 1030.9500000001 2021-06-28T12:36:06.805Z 1031.0000000019 2021-06-28T12:36:19.437Z 1031.15 2021-06-28T12:36:30.439Z 1031.15 2021-06-28T12:36:39.648Z 1031.4299999967 2021-06-28T12:36:50.741Z 1031.6999999965 2021-06-28T12:37:06.962Z 1031.769999999 2021-06-28T12:37:30.144Z 1031.52 2021-06-28T12:37:37.625Z 1031.1999999971 2021-06-28T12:37:43.603Z 1030.2999999938 2021-06-28T12:37:48.024Z 1029.96 2021-06-28T12:37:50.468Z 1029.5999999908 2021-06-28T12:37:52.013Z 1029.32 2021-06-28T12:37:53.677Z 1028.5300000201 2021-06-28T12:37:55.155Z 1026.7499999914 2021-06-28T12:37:59.917Z 1026.3500000011 2021-06-28T12:38:02.355Z 1026 2021-06-28T12:38:06.793Z 1026 2021-06-28T12:38:06.793Z 1026 2021-06-28T12:38:07.262Z 1026 2021-06-28T12:38:07.731Z 1026 2021-06-28T12:38:07.731Z 1025.8599999995 2021-06-28T12:38:26.661Z 1025.7199999979 2021-06-28T12:38:41.692Z 1025.519999998 2021-06-28T12:38:45.274Z 1025.35 2021-06-28T12:38:48.363Z 1025.29 2021-06-28T12:39:02.387Z 1025.3499999986 2021-06-28T12:39:13.194Z 1025.240000001 2021-06-28T12:39:15.107Z 1025.1199999958 2021-06-28T12:39:18.372Z 1025.08 2021-06-28T12:39:19.505Z 1025.11 2021-06-28T12:40:11.019Z 1025.1 2021-06-28T12:40:17.148Z 1025.16 2021-06-28T12:40:57.713Z 1025.06 2021-06-28T12:41:10.383Z 1025.01 2021-06-28T12:41:21.759Z 1025.01 2021-06-28T12:41:27.134Z 1024.9000000018 2021-06-28T12:41:31.974Z 1024.88 2021-06-28T12:41:48.786Z 1024.97 2021-06-28T12:41:57.369Z 1024.97 2021-06-28T12:41:59.092Z 1024.95 2021-06-28T12:42:11.312Z 1024.9299999997 2021-06-28T12:42:20.635Z 1024.92 2021-06-28T12:42:26.434Z 1025.0999999995 2021-06-28T12:42:45.652Z 1025.3599999989 2021-06-28T12:43:26.556Z 1026.0900000057 2021-06-28T12:44:13.988Z 1026.83 2021-06-28T12:44:55.781Z 1027.23 2021-06-28T12:45:16.539Z 1027.3199999959 2021-06-28T12:45:27.557Z 1027.99 2021-06-28T12:45:53.903Z 1028.27 2021-06-28T12:46:05.239Z 1028.39 2021-06-28T12:46:12.217Z 1028.31 2021-06-28T12:46:12.803Z 1028.5299999988 2021-06-28T12:46:27.635Z 1029.38 2021-06-28T12:47:57.303Z 1029.38 2021-06-28T12:47:57.805Z 1029.38 2021-06-28T12:47:58.307Z 1030.22 2021-06-28T12:48:05.920Z 1030.86 2021-06-28T12:48:27.870Z 1031.21 2021-06-28T12:48:38.102Z 1031.6899999825 2021-06-28T12:48:48.896Z 1032.11 2021-06-28T12:49:00.412Z 1032.58 2021-06-28T12:49:11.519Z 1033.2399999601 2021-06-28T12:49:26.463Z 1033.96 2021-06-28T12:49:45.158Z 1034.5599999826 2021-06-28T12:49:57.966Z 1035.1 2021-06-28T12:50:11.225Z 1036.6300000072 2021-06-28T12:50:47.516Z 1036.86 2021-06-28T12:50:55.188Z 1037.0199999921 2021-06-28T12:51:00.663Z 1037.64 2021-06-28T12:51:13.843Z 1038.58 2021-06-28T12:51:37.618Z 1038.8800000571 2021-06-28T12:51:44.593Z 1039.34 2021-06-28T12:51:55.228Z 1040.1299999716 2021-06-28T12:52:16.345Z 1041.03 2021-06-28T12:52:42.585Z 1041.4599999998 2021-06-28T12:52:54.189Z 1041.45 2021-06-28T12:52:59.144Z 1042.52 2021-06-28T12:53:36.674Z 1044.64 2021-06-28T12:54:44.010Z 1045.7900000015 2021-06-28T12:55:27.821Z 1046.67 2021-06-28T12:56:07.819Z 1046.709999999 2021-06-28T12:56:27.191Z 1046.13 2021-06-28T12:56:41.374Z 1046.26 2021-06-28T12:56:59.181Z 1046.53 2021-06-28T12:57:13.163Z 1046.56 2021-06-28T12:57:25.361Z 1046.29 2021-06-28T12:57:30.580Z 1046.3199999977 2021-06-28T12:57:49.393Z 1046.21 2021-06-28T12:58:04.585Z 1046.21 2021-06-28T12:58:04.787Z 1046.21 2021-06-28T12:58:04.990Z 1046.09 2021-06-28T12:58:20.841Z 1045.849999999 2021-06-28T12:58:29.595Z 1045.76 2021-06-28T12:58:46.540Z 1045.66 2021-06-28T12:59:07.826Z 1045.9 2021-06-28T12:59:43.667Z 1045.81 2021-06-28T13:00:04.399Z 1045.9699999999 2021-06-28T13:00:33.781Z 1045.96 2021-06-28T13:00:47.092Z 1045.96 2021-06-28T13:00:58.588Z 1045.63 2021-06-28T13:01:04.883Z 1045.13 2021-06-28T13:01:11.183Z 1044.4399999925 2021-06-28T13:01:15.155Z 1044.0599999957 2021-06-28T13:01:16.557Z 1043.7 2021-06-28T13:01:17.708Z 1043.2999999897 2021-06-28T13:01:18.728Z 1043.0600000031 2021-06-28T13:01:19.552Z 1042.5899999872 2021-06-28T13:01:20.504Z 1042.32 2021-06-28T13:01:21.370Z 1042.0100000118 2021-06-28T13:01:23.543Z 1042.0499999994 2021-06-28T13:01:37.703Z 1041.420000002 2021-06-28T13:01:47.577Z 1041.5800000039 2021-06-28T13:02:02.877Z 1041.71 2021-06-28T13:02:14.105Z 1041.45 2021-06-28T13:02:15.334Z 1041.5699999992 2021-06-28T13:02:22.819Z 1042.27 2021-06-28T13:02:48.886Z 1042.6 2021-06-28T13:03:00.668Z 1042.6 2021-06-28T13:03:01.371Z