Marche FFBMP Cour sur Heure
144.34
2017-04-17T09:13:13Z
144.34
2017-04-17T09:13:14Z
144.82
2017-04-17T09:13:37Z
144.34
2017-04-17T09:13:56Z
144.34
2017-04-17T09:14:20Z
144.34
2017-04-17T09:14:22Z
144.34
2017-04-17T09:14:33Z
143.85
2017-04-17T09:14:47Z
143.37
2017-04-17T09:15:03Z
142.89
2017-04-17T09:15:14Z
142.89
2017-04-17T09:15:16Z
142.41
2017-04-17T09:15:24Z
142.41
2017-04-17T09:15:31Z
142.41
2017-04-17T09:15:33Z
142.41
2017-04-17T09:15:41Z
142.41
2017-04-17T09:15:46Z
142.41
2017-04-17T09:15:49Z
142.41
2017-04-17T09:16:07Z
142.89
2017-04-17T09:16:25Z
142.89
2017-04-17T09:16:42Z
144.34
2017-04-17T09:16:58Z
144.34
2017-04-17T09:17:14Z
144.82
2017-04-17T09:17:31Z
145.3
2017-04-17T09:17:49Z
145.78
2017-04-17T09:17:53Z
141.93
2017-04-17T09:17:55Z
147.7
2017-04-17T09:17:56Z
145.78
2017-04-17T09:18:15Z
147.22
2017-04-17T09:18:33Z
147.22
2017-04-17T09:18:48Z
147.22
2017-04-17T09:19:06Z
147.7
2017-04-17T09:19:25Z
148.66
2017-04-17T09:19:41Z
148.66
2017-04-17T09:19:57Z
149.14
2017-04-17T09:20:04Z
149.14
2017-04-17T09:20:08Z
150.1
2017-04-17T09:20:25Z
151.54
2017-04-17T09:20:41Z
152.51
2017-04-17T09:21:00Z
152.51
2017-04-17T09:21:13Z
151.54
2017-04-17T09:21:16Z
150.58
2017-04-17T09:21:29Z
150.1
2017-04-17T09:21:36Z
149.14
2017-04-17T09:21:50Z
149.14
2017-04-17T09:21:53Z
149.62
2017-04-17T09:22:08Z
150.58
2017-04-17T09:22:13Z
152.99
2017-04-17T09:22:29Z
155.87
2017-04-17T09:22:45Z
157.31
2017-04-17T09:23:03Z
159.72
2017-04-17T09:23:20Z
160.68
2017-04-17T09:23:32Z
163.56
2017-04-17T09:23:50Z
164.52
2017-04-17T09:23:54Z
165.48
2017-04-17T09:24:03Z
165.96
2017-04-17T09:24:22Z
167.89
2017-04-17T09:24:40Z
169.33
2017-04-17T09:25:00Z
170.29
2017-04-17T09:25:12Z
171.25
2017-04-17T09:25:18Z
172.69
2017-04-17T09:25:26Z
172.69
2017-04-17T09:25:43Z
172.69
2017-04-17T09:26:02Z
173.17
2017-04-17T09:26:21Z
173.66
2017-04-17T09:26:39Z
174.14
2017-04-17T09:26:58Z
174.14
2017-04-17T09:27:17Z
174.62
2017-04-17T09:27:36Z
176.06
2017-04-17T09:27:56Z
176.54
2017-04-17T09:28:15Z
177.98
2017-04-17T09:28:36Z
179.42
2017-04-17T09:28:53Z
181.35
2017-04-17T09:29:13Z
184.23
2017-04-17T09:29:32Z
184.71
2017-04-17T09:29:52Z
185.67
2017-04-17T09:30:11Z
186.63
2017-04-17T09:30:31Z
186.63
2017-04-17T09:30:51Z
185.19
2017-04-17T09:31:02Z
185.19
2017-04-17T09:31:19Z
184.23
2017-04-17T09:31:37Z
183.75
2017-04-17T09:31:55Z
182.79
2017-04-17T09:32:12Z
181.35
2017-04-17T09:32:32Z
180.38
2017-04-17T09:32:53Z
180.38
2017-04-17T09:33:11Z
178.94
2017-04-17T09:33:30Z
177.5
2017-04-17T09:33:47Z
176.54
2017-04-17T09:34:05Z
176.06
2017-04-17T09:34:23Z
176.06
2017-04-17T09:34:40Z
176.06
2017-04-17T09:35:00Z
175.58
2017-04-17T09:35:19Z
175.1
2017-04-17T09:35:40Z
174.14
2017-04-17T09:36:00Z
173.17
2017-04-17T09:36:17Z
171.25
2017-04-17T09:36:35Z
169.33
2017-04-17T09:36:53Z
167.89
2017-04-17T09:37:10Z
165.96
2017-04-17T09:37:26Z
164.04
2017-04-17T09:37:42Z
162.12
2017-04-17T09:37:54Z
160.2
2017-04-17T09:38:11Z
159.72
2017-04-17T09:38:28Z
159.72
2017-04-17T09:38:43Z
159.72
2017-04-17T09:38:58Z
160.2
2017-04-17T09:39:13Z
160.2
2017-04-17T09:39:15Z
160.2
2017-04-17T09:39:22Z
160.2
2017-04-17T09:39:38Z
159.72
2017-04-17T09:39:53Z
158.27
2017-04-17T09:40:07Z
158.27
2017-04-17T09:40:09Z
158.27
2017-04-17T09:40:24Z
158.27
2017-04-17T09:40:32Z
158.27
2017-04-17T09:40:38Z
158.27
2017-04-17T09:40:42Z
160.2
2017-04-17T09:40:57Z
161.64
2017-04-17T09:41:11Z
163.08
2017-04-17T09:41:26Z
164.04
2017-04-17T09:41:40Z
165.48
2017-04-17T09:41:52Z
166.93
2017-04-17T09:42:06Z
167.89
2017-04-17T09:42:13Z
168.85
2017-04-17T09:42:29Z
169.81
2017-04-17T09:42:45Z
170.29
2017-04-17T09:42:59Z
170.77
2017-04-17T09:43:16Z
171.73
2017-04-17T09:43:34Z
172.21
2017-04-17T09:43:53Z
173.17
2017-04-17T09:44:10Z
173.66
2017-04-17T09:44:28Z
174.62
2017-04-17T09:44:46Z
175.58
2017-04-17T09:45:05Z
176.06
2017-04-17T09:45:11Z
176.54
2017-04-17T09:45:17Z
177.5
2017-04-17T09:45:34Z
177.98
2017-04-17T09:45:52Z
178.46
2017-04-17T09:46:08Z
180.38
2017-04-17T09:46:26Z
180.38
2017-04-17T09:46:43Z
181.35
2017-04-17T09:47:00Z
181.35
2017-04-17T09:47:13Z
182.31
2017-04-17T09:47:30Z
182.79
2017-04-17T09:47:44Z
181.35
2017-04-17T09:48:01Z
180.38
2017-04-17T09:48:18Z
179.9
2017-04-17T09:48:34Z
179.42
2017-04-17T09:48:49Z
178.46
2017-04-17T09:49:05Z
178.94
2017-04-17T09:49:21Z
178.94
2017-04-17T09:49:39Z
180.87
2017-04-17T09:49:55Z
179.42
2017-04-17T09:50:01Z
179.42
2017-04-17T09:50:16Z
177.98
2017-04-17T09:50:34Z
176.54
2017-04-17T09:50:54Z
175.58
2017-04-17T09:51:11Z
175.1
2017-04-17T09:51:28Z
174.62
2017-04-17T09:51:46Z
174.14
2017-04-17T09:52:02Z
173.17
2017-04-17T09:52:21Z
173.17
2017-04-17T09:52:37Z
173.66
2017-04-17T09:52:55Z
173.17
2017-04-17T09:53:12Z
172.69
2017-04-17T09:53:31Z
172.69
2017-04-17T09:53:47Z
172.69
2017-04-17T09:54:04Z
172.69
2017-04-17T09:54:23Z
172.21
2017-04-17T09:54:42Z
172.21
2017-04-17T09:54:59Z
171.73
2017-04-17T09:55:17Z
171.25
2017-04-17T09:55:33Z
171.25
2017-04-17T09:55:50Z
171.25
2017-04-17T09:56:09Z
171.25
2017-04-17T09:56:26Z
170.77
2017-04-17T09:56:45Z
169.81
2017-04-17T09:57:00Z
168.85
2017-04-17T09:57:16Z
167.41
2017-04-17T09:57:33Z
165.96
2017-04-17T09:57:50Z
165
2017-04-17T09:57:59Z
165
2017-04-17T09:58:07Z
164.04
2017-04-17T09:58:23Z
164.04
2017-04-17T09:58:32Z
164.04
2017-04-17T09:58:35Z
164.04
2017-04-17T09:58:45Z
164.04
2017-04-17T09:58:57Z
164.04
2017-04-17T09:59:20Z
164.52
2017-04-17T09:59:40Z
164.52
2017-04-17T09:59:54Z
164.04
2017-04-17T10:00:26Z
164.04
2017-04-17T10:00:29Z
164.04
2017-04-17T10:00:34Z
164.04
2017-04-17T10:00:44Z
164.04
2017-04-17T10:00:51Z
164.04
2017-04-17T10:01:09Z
164.04
2017-04-17T10:01:27Z
164.04
2017-04-17T10:01:45Z
165.48
2017-04-17T10:02:02Z
165.96
2017-04-17T10:02:19Z
164.52
2017-04-17T10:02:30Z
164.04
2017-04-17T10:02:34Z
162.12
2017-04-17T10:02:51Z
160.68
2017-04-17T10:03:06Z
158.75
2017-04-17T10:03:22Z
157.31
2017-04-17T10:03:37Z
155.39
2017-04-17T10:03:53Z
153.47
2017-04-17T10:04:10Z
151.54
2017-04-17T10:04:26Z
150.1
2017-04-17T10:04:42Z
148.66
2017-04-17T10:04:56Z
147.7
2017-04-17T10:05:11Z
147.22
2017-04-17T10:05:27Z
146.74
2017-04-17T10:05:41Z
146.74
2017-04-17T10:05:57Z
147.22
2017-04-17T10:06:13Z
146.74
2017-04-17T10:06:30Z
146.74
2017-04-17T10:06:44Z
146.74
2017-04-17T10:07:02Z
146.74
2017-04-17T10:07:20Z
146.74
2017-04-17T10:07:36Z
146.74
2017-04-17T10:07:52Z
146.74
2017-04-17T10:08:06Z
146.74
2017-04-17T10:08:22Z
148.18
2017-04-17T10:08:34Z
150.1
2017-04-17T10:08:51Z
150.58
2017-04-17T10:09:02Z
152.03
2017-04-17T10:09:21Z
152.99
2017-04-17T10:09:38Z
154.43
2017-04-17T10:09:54Z
154.43
2017-04-17T10:10:10Z
154.43
2017-04-17T10:10:24Z
152.51
2017-04-17T10:10:38Z
151.54
2017-04-17T10:10:54Z
150.58
2017-04-17T10:11:11Z
149.62
2017-04-17T10:11:20Z
148.66
2017-04-17T10:11:35Z
147.7
2017-04-17T10:11:51Z
147.7
2017-04-17T10:12:06Z
147.22
2017-04-17T10:12:18Z
147.22
2017-04-17T10:12:33Z
147.22
2017-04-17T10:12:48Z
147.22
2017-04-17T10:12:52Z
147.22
2017-04-17T10:13:10Z
147.22
2017-04-17T10:13:22Z
147.22
2017-04-17T10:13:37Z
147.22
2017-04-17T10:13:55Z
147.22
2017-04-17T10:13:56Z
147.22
2017-04-17T10:14:13Z
146.74
2017-04-17T10:14:27Z
146.74
2017-04-17T10:14:29Z
147.22
2017-04-17T10:14:46Z
148.18
2017-04-17T10:14:59Z
148.18
2017-04-17T10:15:01Z
146.74
2017-04-17T10:15:18Z
146.26
2017-04-17T10:15:32Z
145.78
2017-04-17T10:15:47Z
147.22
2017-04-17T10:15:50Z
148.66
2017-04-17T10:16:07Z
148.66
2017-04-17T10:16:09Z
148.66
2017-04-17T10:16:24Z
149.14
2017-04-17T10:16:38Z
149.14
2017-04-17T10:16:53Z
149.62
2017-04-17T10:17:09Z
151.06
2017-04-17T10:17:25Z
152.51
2017-04-17T10:17:42Z
152.99
2017-04-17T10:17:58Z
154.91
2017-04-17T10:18:15Z
155.87
2017-04-17T10:18:31Z
156.83
2017-04-17T10:18:48Z
157.79
2017-04-17T10:19:05Z
159.72
2017-04-17T10:19:24Z
160.68
2017-04-17T10:19:40Z
161.64
2017-04-17T10:19:57Z
162.6
2017-04-17T10:20:13Z
163.56
2017-04-17T10:20:30Z
165
2017-04-17T10:20:47Z
165.96
2017-04-17T10:21:02Z
165.96
2017-04-17T10:21:07Z
166.45
2017-04-17T10:21:26Z
167.41
2017-04-17T10:21:44Z
167.41
2017-04-17T10:21:57Z
167.41
2017-04-17T10:22:01Z
168.85
2017-04-17T10:22:17Z
169.81
2017-04-17T10:22:34Z
169.81
2017-04-17T10:22:50Z
170.77
2017-04-17T10:23:07Z
171.73
2017-04-17T10:23:21Z
172.21
2017-04-17T10:23:37Z
172.69
2017-04-17T10:23:51Z
173.66
2017-04-17T10:24:07Z
174.14
2017-04-17T10:24:24Z
174.62
2017-04-17T10:24:39Z
174.62
2017-04-17T10:24:55Z
174.62
2017-04-17T10:25:07Z
174.62
2017-04-17T10:25:13Z
175.1
2017-04-17T10:25:21Z
175.1
2017-04-17T10:25:41Z
175.1
2017-04-17T10:25:57Z
175.58
2017-04-17T10:26:15Z
174.14
2017-04-17T10:26:36Z
174.14
2017-04-17T10:26:54Z
174.14
2017-04-17T10:27:12Z
173.66
2017-04-17T10:27:31Z
173.17
2017-04-17T10:27:46Z
173.17
2017-04-17T10:28:05Z
173.17
2017-04-17T10:28:22Z
174.14
2017-04-17T10:28:38Z
175.58
2017-04-17T10:28:53Z
177.02
2017-04-17T10:29:08Z
178.46
2017-04-17T10:29:24Z
179.9
2017-04-17T10:29:41Z
181.35
2017-04-17T10:29:59Z
181.83
2017-04-17T10:30:14Z
182.79
2017-04-17T10:30:31Z
182.79
2017-04-17T10:30:48Z
183.27
2017-04-17T10:31:05Z
184.23
2017-04-17T10:31:23Z
184.71
2017-04-17T10:31:41Z
184.71
2017-04-17T10:31:55Z
184.71
2017-04-17T10:32:14Z
184.71
2017-04-17T10:32:31Z
183.27
2017-04-17T10:32:38Z
183.27
2017-04-17T10:32:54Z
182.79
2017-04-17T10:33:09Z
182.79
2017-04-17T10:33:27Z
182.31
2017-04-17T10:33:44Z
181.35
2017-04-17T10:34:00Z
180.87
2017-04-17T10:34:20Z
180.87
2017-04-17T10:34:39Z
180.87
2017-04-17T10:34:55Z
180.38
2017-04-17T10:35:15Z
180.38
2017-04-17T10:35:34Z
181.83
2017-04-17T10:35:52Z
181.83
2017-04-17T10:36:10Z
181.83
2017-04-17T10:36:26Z
181.83
2017-04-17T10:36:43Z
181.83
2017-04-17T10:36:59Z
180.87
2017-04-17T10:37:18Z
179.42
2017-04-17T10:37:36Z
178.94
2017-04-17T10:37:52Z
178.46
2017-04-17T10:38:10Z
177.5
2017-04-17T10:38:26Z
177.5
2017-04-17T10:38:45Z
177.02
2017-04-17T10:39:02Z
176.54
2017-04-17T10:39:15Z
176.06
2017-04-17T10:39:27Z
176.06
2017-04-17T10:39:29Z
175.58
2017-04-17T10:39:31Z
174.14
2017-04-17T10:39:36Z
171.73
2017-04-17T10:39:51Z
169.81
2017-04-17T10:40:03Z
167.89
2017-04-17T10:40:17Z
165.96
2017-04-17T10:40:32Z
163.08
2017-04-17T10:40:46Z
161.16
2017-04-17T10:41:01Z
160.68
2017-04-17T10:41:04Z
160.2
2017-04-17T10:41:10Z
158.27
2017-04-17T10:41:26Z
156.83
2017-04-17T10:41:43Z
156.35
2017-04-17T10:41:59Z
155.87
2017-04-17T10:42:12Z
156.35
2017-04-17T10:42:29Z
156.83
2017-04-17T10:42:45Z
156.83
2017-04-17T10:43:00Z
156.83
2017-04-17T10:43:14Z
157.79
2017-04-17T10:43:30Z
159.24
2017-04-17T10:43:45Z
159.72
2017-04-17T10:43:57Z
161.16
2017-04-17T10:44:18Z
161.64
2017-04-17T10:44:23Z
163.08
2017-04-17T10:44:37Z
165.48
2017-04-17T10:44:53Z
165.48
2017-04-17T10:44:57Z
166.93
2017-04-17T10:45:13Z
167.41
2017-04-17T10:45:25Z
167.89
2017-04-17T10:45:41Z
167.89
2017-04-17T10:46:03Z
167.41
2017-04-17T10:46:21Z
167.89
2017-04-17T10:46:42Z
168.85
2017-04-17T10:46:59Z
168.37
2017-04-17T10:47:25Z
166.93
2017-04-17T10:47:48Z
166.93
2017-04-17T10:48:16Z
166.93
2017-04-17T10:48:38Z
166.93
2017-04-17T10:49:05Z
166.45
2017-04-17T10:49:29Z
166.45
2017-04-17T10:49:50Z
166.45
2017-04-17T10:50:15Z
166.93
2017-04-17T10:50:43Z
166.93
2017-04-17T10:51:18Z
166.93
2017-04-17T10:51:57Z
166.93
2017-04-17T10:52:26Z
166.45
2017-04-17T10:53:01Z
166.45
2017-04-17T10:53:36Z
166.93
2017-04-17T10:54:07Z
166.93
2017-04-17T10:54:42Z
166.93
2017-04-17T10:55:17Z
167.41
2017-04-17T10:55:50Z
167.41
2017-04-17T10:56:31Z
167.41
2017-04-17T10:57:08Z
166.93
2017-04-17T10:57:41Z
166.93
2017-04-17T10:58:16Z
167.41
2017-04-17T10:58:47Z
168.37
2017-04-17T10:59:09Z
168.37
2017-04-17T10:59:40Z
168.37
2017-04-17T11:00:11Z
168.85
2017-04-17T11:00:45Z
168.85
2017-04-17T11:01:19Z
168.85
2017-04-17T11:01:49Z
168.85
2017-04-17T11:02:10Z
168.85
2017-04-17T11:02:41Z
168.85
2017-04-17T11:03:14Z
169.33
2017-04-17T11:03:46Z
169.33
2017-04-17T11:04:25Z
169.33
2017-04-17T11:05:02Z
169.81
2017-04-17T11:05:36Z
169.81
2017-04-17T11:06:10Z
169.81
2017-04-17T11:06:34Z
169.81
2017-04-17T11:07:07Z
169.81
2017-04-17T11:07:40Z
169.81
2017-04-17T11:08:05Z
169.81
2017-04-17T11:08:43Z
169.81
2017-04-17T11:09:19Z
169.81
2017-04-17T11:09:42Z
169.81
2017-04-17T11:10:00Z
169.81
2017-04-17T11:10:19Z
169.81
2017-04-17T11:10:37Z
169.81
2017-04-17T11:10:57Z
169.81
2017-04-17T11:11:16Z
169.33
2017-04-17T11:11:29Z
168.37
2017-04-17T11:11:38Z
168.37
2017-04-17T11:11:41Z
166.93
2017-04-17T11:11:55Z
165.96
2017-04-17T11:12:10Z
165
2017-04-17T11:12:24Z
164.52
2017-04-17T11:12:26Z
164.04
2017-04-17T11:12:38Z
163.56
2017-04-17T11:12:41Z
162.12
2017-04-17T11:12:57Z
161.64
2017-04-17T11:13:00Z
161.16
2017-04-17T11:13:12Z
161.16
2017-04-17T11:13:14Z
160.68
2017-04-17T11:13:19Z
159.24
2017-04-17T11:13:35Z
158.75
2017-04-17T11:13:39Z
158.75
2017-04-17T11:13:41Z
158.27
2017-04-17T11:13:46Z
157.31
2017-04-17T11:13:52Z
156.35
2017-04-17T11:14:05Z
156.35
2017-04-17T11:14:13Z
156.35
2017-04-17T11:14:29Z
155.87
2017-04-17T11:14:35Z
155.87
2017-04-17T11:14:39Z
155.87
2017-04-17T11:14:47Z
154.91
2017-04-17T11:15:04Z
154.91
2017-04-17T11:15:21Z
154.91
2017-04-17T11:15:24Z
154.91
2017-04-17T11:15:40Z
154.91
2017-04-17T11:15:53Z
155.87
2017-04-17T11:16:02Z
155.87
2017-04-17T11:16:16Z
154.43
2017-04-17T11:16:27Z
155.87
2017-04-17T11:16:36Z
155.87
2017-04-17T11:16:49Z
155.87
2017-04-17T11:16:54Z
156.83
2017-04-17T11:17:08Z
158.75
2017-04-17T11:17:24Z
161.64
2017-04-17T11:17:42Z
163.56
2017-04-17T11:17:59Z
163.56
2017-04-17T11:18:15Z
164.52
2017-04-17T11:18:30Z
164.52
2017-04-17T11:18:31Z
165
2017-04-17T11:18:47Z
166.93
2017-04-17T11:19:05Z
166.93
2017-04-17T11:19:06Z
167.41
2017-04-17T11:19:14Z
167.89
2017-04-17T11:19:21Z
168.85
2017-04-17T11:19:39Z
169.81
2017-04-17T11:19:57Z
169.81
2017-04-17T11:20:14Z
169.81
2017-04-17T11:20:21Z
170.29
2017-04-17T11:20:39Z
170.29
2017-04-17T11:20:53Z
170.29
2017-04-17T11:20:58Z
170.29
2017-04-17T11:21:00Z
168.85
2017-04-17T11:21:05Z
167.89
2017-04-17T11:21:13Z
166.45
2017-04-17T11:21:28Z
165.96
2017-04-17T11:21:44Z
164.52
2017-04-17T11:22:03Z
163.08
2017-04-17T11:22:21Z
163.08
2017-04-17T11:22:38Z
164.52
2017-04-17T11:22:56Z
165.96
2017-04-17T11:23:12Z
166.45
2017-04-17T11:23:16Z
166.93
2017-04-17T11:23:36Z
168.37
2017-04-17T11:23:54Z
169.81
2017-04-17T11:24:11Z
170.29
2017-04-17T11:24:27Z
171.73
2017-04-17T11:24:43Z
173.17
2017-04-17T11:24:51Z
174.14
2017-04-17T11:25:11Z
174.62
2017-04-17T11:25:29Z
175.1
2017-04-17T11:25:47Z
176.06
2017-04-17T11:26:04Z
176.06
2017-04-17T11:26:21Z
176.54
2017-04-17T11:26:40Z
176.54
2017-04-17T11:26:57Z
177.02
2017-04-17T11:27:17Z
177.02
2017-04-17T11:27:36Z
177.98
2017-04-17T11:27:56Z
177.98
2017-04-17T11:28:14Z
177.02
2017-04-17T11:28:30Z
176.54
2017-04-17T11:28:49Z
175.1
2017-04-17T11:29:07Z
174.14
2017-04-17T11:29:26Z
173.17
2017-04-17T11:29:46Z
174.62
2017-04-17T11:29:57Z
175.58
2017-04-17T11:30:12Z
175.58
2017-04-17T11:30:15Z
176.06
2017-04-17T11:30:19Z
177.98
2017-04-17T11:30:40Z
179.42
2017-04-17T11:31:02Z
180.38
2017-04-17T11:31:19Z
181.83
2017-04-17T11:31:38Z
182.31
2017-04-17T11:31:55Z
183.27
2017-04-17T11:32:14Z
184.23
2017-04-17T11:32:32Z
184.23
2017-04-17T11:32:50Z
184.23
2017-04-17T11:33:05Z
185.19
2017-04-17T11:33:22Z
184.71
2017-04-17T11:33:36Z
184.71
2017-04-17T11:33:53Z
184.71
2017-04-17T11:34:09Z
186.63
2017-04-17T11:34:26Z
186.63
2017-04-17T11:34:43Z
186.63
2017-04-17T11:34:59Z
187.11
2017-04-17T11:35:15Z
188.08
2017-04-17T11:35:34Z
188.56
2017-04-17T11:35:52Z
189.04
2017-04-17T11:36:09Z
190
2017-04-17T11:36:27Z
190.48
2017-04-17T11:36:44Z
191.44
2017-04-17T11:37:02Z
191.92
2017-04-17T11:37:20Z
191.92
2017-04-17T11:37:38Z
190.96
2017-04-17T11:37:55Z
190.48
2017-04-17T11:38:14Z
190
2017-04-17T11:38:31Z
189.04
2017-04-17T11:38:45Z
187.59
2017-04-17T11:38:59Z
187.11
2017-04-17T11:39:05Z
187.59
2017-04-17T11:39:22Z
187.11
2017-04-17T11:39:37Z
186.15
2017-04-17T11:39:53Z
185.19
2017-04-17T11:40:10Z
183.75
2017-04-17T11:40:28Z
182.31
2017-04-17T11:40:43Z
180.87
2017-04-17T11:41:00Z
180.87
2017-04-17T11:41:16Z
180.38
2017-04-17T11:41:33Z
180.38
2017-04-17T11:41:47Z
180.38
2017-04-17T11:42:00Z
180.38
2017-04-17T11:42:11Z
180.38
2017-04-17T11:42:24Z
180.38
2017-04-17T11:42:36Z
180.38
2017-04-17T11:42:40Z
180.38
2017-04-17T11:42:46Z
180.38
2017-04-17T11:43:08Z
179.9
2017-04-17T11:43:27Z
179.42
2017-04-17T11:43:42Z
179.42
2017-04-17T11:43:58Z
178.94
2017-04-17T11:44:15Z
178.46
2017-04-17T11:44:31Z
178.46
2017-04-17T11:44:49Z
177.98
2017-04-17T11:44:57Z
177.98
2017-04-17T11:45:15Z
177.5
2017-04-17T11:45:31Z
177.02
2017-04-17T11:45:47Z
177.02
2017-04-17T11:46:05Z
176.06
2017-04-17T11:46:21Z
175.1
2017-04-17T11:46:39Z
175.1
2017-04-17T11:46:58Z
174.62
2017-04-17T11:47:16Z
174.62
2017-04-17T11:47:32Z
174.14
2017-04-17T11:47:50Z
173.17
2017-04-17T11:48:06Z
172.69
2017-04-17T11:48:16Z
171.73
2017-04-17T11:48:24Z
171.73
2017-04-17T11:48:42Z
171.25
2017-04-17T11:48:59Z
171.25
2017-04-17T11:49:14Z
172.21
2017-04-17T11:49:30Z
172.21
2017-04-17T11:49:35Z
172.21
2017-04-17T11:49:41Z
171.25
2017-04-17T11:50:00Z
170.29
2017-04-17T11:50:18Z
169.33
2017-04-17T11:50:37Z
168.37
2017-04-17T11:50:56Z
167.89
2017-04-17T11:51:12Z
167.89
2017-04-17T11:51:29Z
167.89
2017-04-17T11:51:44Z
167.89
2017-04-17T11:51:56Z
167.41
2017-04-17T11:52:09Z
167.41
2017-04-17T11:52:23Z
167.41
2017-04-17T11:52:39Z
167.89
2017-04-17T11:52:56Z
167.41
2017-04-17T11:53:12Z
165.48
2017-04-17T11:53:29Z
165
2017-04-17T11:53:45Z
163.56
2017-04-17T11:53:57Z
161.64
2017-04-17T11:54:12Z
161.64
2017-04-17T11:54:13Z
161.16
2017-04-17T11:54:32Z
158.75
2017-04-17T11:54:48Z
155.87
2017-04-17T11:55:04Z
152.99
2017-04-17T11:55:18Z
151.54
2017-04-17T11:55:25Z
147.7
2017-04-17T11:55:40Z
147.7
2017-04-17T11:55:42Z
147.22
2017-04-17T11:56:00Z
147.22
2017-04-17T11:56:18Z
146.74
2017-04-17T11:56:34Z
146.74
2017-04-17T11:56:50Z
146.74
2017-04-17T11:57:08Z
146.74
2017-04-17T11:57:27Z
146.74
2017-04-17T11:57:46Z
146.74
2017-04-17T11:58:02Z
146.74
2017-04-17T11:58:15Z
146.74
2017-04-17T11:58:19Z
146.74
2017-04-17T11:58:38Z
146.26
2017-04-17T11:58:53Z
146.26
2017-04-17T11:59:09Z
146.26
2017-04-17T11:59:25Z
148.66
2017-04-17T11:59:43Z
149.62
2017-04-17T12:00:01Z
151.06
2017-04-17T12:00:20Z
151.06
2017-04-17T12:00:23Z
152.03
2017-04-17T12:00:39Z
152.99
2017-04-17T12:00:57Z
151.54
2017-04-17T12:01:16Z
150.58
2017-04-17T12:01:38Z
150.1
2017-04-17T12:01:57Z
148.18
2017-04-17T12:02:14Z
145.78
2017-04-17T12:02:30Z
145.3
2017-04-17T12:02:46Z
145.3
2017-04-17T12:03:01Z
146.74
2017-04-17T12:03:06Z
150.1
2017-04-17T12:03:20Z
150.1
2017-04-17T12:03:24Z
150.58
2017-04-17T12:03:34Z
150.58
2017-04-17T12:03:39Z
148.18
2017-04-17T12:03:58Z
148.18
2017-04-17T12:04:01Z
145.78
2017-04-17T12:04:20Z
145.3
2017-04-17T12:04:23Z
144.82
2017-04-17T12:04:28Z
144.82
2017-04-17T12:04:45Z
144.82
2017-04-17T12:05:00Z
144.82
2017-04-17T12:05:15Z
144.34
2017-04-17T12:05:32Z
143.85
2017-04-17T12:05:45Z
145.3
2017-04-17T12:05:51Z
148.66
2017-04-17T12:06:04Z
151.54
2017-04-17T12:06:20Z
152.51
2017-04-17T12:06:23Z
155.87
2017-04-17T12:06:40Z
159.24
2017-04-17T12:06:56Z
160.68
2017-04-17T12:07:05Z
161.64
2017-04-17T12:07:12Z
161.64
2017-04-17T12:07:30Z
161.64
2017-04-17T12:07:31Z
161.64
2017-04-17T12:07:44Z
161.64
2017-04-17T12:08:05Z
161.64
2017-04-17T12:08:31Z
161.64
2017-04-17T12:08:51Z
161.64
2017-04-17T12:09:07Z
161.64
2017-04-17T12:09:10Z
161.64
2017-04-17T12:09:14Z
161.64
2017-04-17T12:09:33Z
161.64
2017-04-17T12:09:51Z
160.2
2017-04-17T12:10:07Z
159.24
2017-04-17T12:10:24Z
157.31
2017-04-17T12:10:40Z
155.87
2017-04-17T12:10:59Z
154.43
2017-04-17T12:11:17Z
152.99
2017-04-17T12:11:33Z
152.03
2017-04-17T12:11:40Z
151.54
2017-04-17T12:11:50Z
150.1
2017-04-17T12:12:08Z
148.66
2017-04-17T12:12:25Z
147.7
2017-04-17T12:12:38Z
145.78
2017-04-17T12:12:55Z
144.34
2017-04-17T12:13:12Z
143.85
2017-04-17T12:13:29Z
143.37
2017-04-17T12:13:49Z
143.37
2017-04-17T12:14:06Z
143.37
2017-04-17T12:14:24Z
143.37
2017-04-17T12:14:41Z
144.34
2017-04-17T12:14:56Z
144.34
2017-04-17T12:15:00Z
144.34
2017-04-17T12:15:09Z
142.89
2017-04-17T12:15:19Z
143.37
2017-04-17T12:15:35Z
143.37
2017-04-17T12:15:37Z
143.37
2017-04-17T12:15:48Z
143.37
2017-04-17T12:15:52Z
144.82
2017-04-17T12:16:01Z
147.7
2017-04-17T12:16:15Z
150.58
2017-04-17T12:16:27Z
153.95
2017-04-17T12:16:43Z
155.87
2017-04-17T12:16:54Z
158.27
2017-04-17T12:17:09Z
158.75
2017-04-17T12:17:13Z
160.68
2017-04-17T12:17:26Z
162.6
2017-04-17T12:17:43Z
164.04
2017-04-17T12:17:59Z
164.52
2017-04-17T12:18:13Z
166.45
2017-04-17T12:18:29Z
167.89
2017-04-17T12:18:44Z
168.85
2017-04-17T12:18:59Z
168.85
2017-04-17T12:19:15Z
169.33
2017-04-17T12:19:33Z
170.29
2017-04-17T12:19:42Z
171.25
2017-04-17T12:19:53Z
171.73
2017-04-17T12:20:08Z
172.21
2017-04-17T12:20:25Z
173.17
2017-04-17T12:20:38Z
172.69
2017-04-17T12:20:54Z
173.17
2017-04-17T12:21:10Z
174.14
2017-04-17T12:21:25Z
175.1
2017-04-17T12:21:40Z
175.58
2017-04-17T12:21:55Z
176.54
2017-04-17T12:22:11Z
177.02
2017-04-17T12:22:28Z
177.02
2017-04-17T12:22:35Z
176.54
2017-04-17T12:22:39Z
177.02
2017-04-17T12:22:54Z
177.5
2017-04-17T12:23:06Z
177.5
2017-04-17T12:23:24Z
176.06
2017-04-17T12:23:42Z
176.06
2017-04-17T12:23:49Z
176.06
2017-04-17T12:24:08Z
177.5
2017-04-17T12:24:27Z
177.5
2017-04-17T12:24:28Z
177.5
2017-04-17T12:24:46Z
178.94
2017-04-17T12:25:06Z
179.9
2017-04-17T12:25:25Z
180.38
2017-04-17T12:25:41Z
180.87
2017-04-17T12:25:58Z
180.87
2017-04-17T12:26:15Z
181.35
2017-04-17T12:26:33Z
181.83
2017-04-17T12:26:51Z
182.31
2017-04-17T12:27:07Z
182.31
2017-04-17T12:27:23Z
182.31
2017-04-17T12:27:39Z
183.27
2017-04-17T12:27:55Z
183.27
2017-04-17T12:28:12Z
181.83
2017-04-17T12:28:29Z
181.35
2017-04-17T12:28:45Z
180.87
2017-04-17T12:29:02Z
179.42
2017-04-17T12:29:18Z
177.98
2017-04-17T12:29:33Z
177.5
2017-04-17T12:29:48Z
176.54
2017-04-17T12:30:05Z
175.58
2017-04-17T12:30:21Z
175.1
2017-04-17T12:30:36Z
174.14
2017-04-17T12:30:52Z
173.66
2017-04-17T12:31:08Z
173.17
2017-04-17T12:31:24Z
173.66
2017-04-17T12:31:42Z
173.66
2017-04-17T12:31:57Z
174.62
2017-04-17T12:32:13Z
175.1
2017-04-17T12:32:27Z
176.54
2017-04-17T12:32:40Z
177.98
2017-04-17T12:32:55Z
179.42
2017-04-17T12:33:12Z
180.38
2017-04-17T12:33:26Z
180.87
2017-04-17T12:33:42Z
181.35
2017-04-17T12:33:57Z
181.35
2017-04-17T12:34:15Z
181.35
2017-04-17T12:34:27Z
179.42
2017-04-17T12:34:44Z
178.94
2017-04-17T12:35:01Z
177.5
2017-04-17T12:35:20Z
176.06
2017-04-17T12:35:37Z
174.14
2017-04-17T12:35:52Z
173.17
2017-04-17T12:36:08Z
173.17
2017-04-17T12:36:14Z
171.25
2017-04-17T12:36:31Z
169.81
2017-04-17T12:36:47Z
167.89
2017-04-17T12:37:03Z
165
2017-04-17T12:37:21Z
161.64
2017-04-17T12:37:38Z
159.24
2017-04-17T12:37:53Z
157.31
2017-04-17T12:38:08Z
154.43
2017-04-17T12:38:24Z
152.99
2017-04-17T12:38:43Z
152.03
2017-04-17T12:38:51Z
151.54
2017-04-17T12:38:55Z
150.1
2017-04-17T12:39:11Z
148.18
2017-04-17T12:39:29Z
146.74
2017-04-17T12:39:46Z
145.3
2017-04-17T12:40:02Z
144.34
2017-04-17T12:40:11Z
141.93
2017-04-17T12:40:29Z
141.93
2017-04-17T12:40:32Z
139.53
2017-04-17T12:40:47Z
139.53
2017-04-17T12:41:03Z
139.05
2017-04-17T12:41:18Z
138.57
2017-04-17T12:41:35Z
138.57
2017-04-17T12:41:55Z
138.57
2017-04-17T12:41:56Z
138.09
2017-04-17T12:42:12Z
138.09
2017-04-17T12:42:21Z
138.09
2017-04-17T12:42:26Z
139.53
2017-04-17T12:42:43Z
139.53
2017-04-17T12:42:44Z
140.01
2017-04-17T12:42:57Z
140.01
2017-04-17T12:43:13Z
140.01
2017-04-17T12:43:30Z
140.01
2017-04-17T12:43:39Z
140.01
2017-04-17T12:43:56Z
140.49
2017-04-17T12:44:09Z
140.01
2017-04-17T12:44:33Z
140.49
2017-04-17T12:44:52Z
140.49
2017-04-17T12:45:12Z
140.49
2017-04-17T12:45:34Z
140.49
2017-04-17T12:46:01Z
140.49
2017-04-17T12:46:28Z
140.49
2017-04-17T12:46:53Z
140.97
2017-04-17T12:47:18Z
140.97
2017-04-17T12:47:39Z
140.97
2017-04-17T12:48:01Z
140.97
2017-04-17T12:48:23Z
141.45
2017-04-17T12:48:52Z