Givors-Croix Regis-Givors 0000FF 4 161.6 2023-07-08T12:18:26Z 161.6 2023-07-08T12:18:27Z 161.4 2023-07-08T12:18:53Z 161.6 2023-07-08T12:19:13Z 161.8 2023-07-08T12:19:24Z 161.8 2023-07-08T12:19:25Z 161.8 2023-07-08T12:19:26Z 161.8 2023-07-08T12:19:27Z 161.8 2023-07-08T12:19:28Z 161.8 2023-07-08T12:19:29Z 161.8 2023-07-08T12:19:30Z 161.8 2023-07-08T12:19:31Z 162 2023-07-08T12:19:43Z 162 2023-07-08T12:19:44Z 162 2023-07-08T12:19:45Z 162 2023-07-08T12:19:46Z 162 2023-07-08T12:19:47Z 162.2 2023-07-08T12:19:48Z 162.2 2023-07-08T12:19:49Z 162.2 2023-07-08T12:19:54Z 162.2 2023-07-08T12:19:55Z 162.2 2023-07-08T12:19:56Z 162.2 2023-07-08T12:19:57Z 162.2 2023-07-08T12:19:58Z 162.4 2023-07-08T12:19:59Z 162.4 2023-07-08T12:20:00Z 163.4 2023-07-08T12:20:10Z 164 2023-07-08T12:20:22Z 166.6 2023-07-08T12:20:37Z 169.2 2023-07-08T12:20:52Z 172 2023-07-08T12:21:09Z 174 2023-07-08T12:21:24Z 176.2 2023-07-08T12:21:39Z 178.2 2023-07-08T12:21:49Z 178.4 2023-07-08T12:21:50Z 178.6 2023-07-08T12:21:52Z 178.8 2023-07-08T12:21:53Z 179 2023-07-08T12:21:54Z 179.2 2023-07-08T12:21:55Z 179.6 2023-07-08T12:21:56Z 180 2023-07-08T12:21:57Z 181.6 2023-07-08T12:22:09Z 183.4 2023-07-08T12:22:24Z 185.2 2023-07-08T12:22:37Z 186.6 2023-07-08T12:22:49Z 188.8 2023-07-08T12:23:01Z 189 2023-07-08T12:23:02Z 189 2023-07-08T12:23:03Z 189.2 2023-07-08T12:23:04Z 189.4 2023-07-08T12:23:05Z 189.6 2023-07-08T12:23:06Z 189.8 2023-07-08T12:23:07Z 190 2023-07-08T12:23:08Z 190 2023-07-08T12:23:09Z 190.2 2023-07-08T12:23:10Z 190.4 2023-07-08T12:23:11Z 190.6 2023-07-08T12:23:12Z 191 2023-07-08T12:23:13Z 191.2 2023-07-08T12:23:14Z 191.4 2023-07-08T12:23:15Z 191.6 2023-07-08T12:23:16Z 191.8 2023-07-08T12:23:17Z 191.8 2023-07-08T12:23:18Z 192 2023-07-08T12:23:19Z 192.2 2023-07-08T12:23:20Z 192.2 2023-07-08T12:23:21Z 192.2 2023-07-08T12:23:22Z 192.2 2023-07-08T12:23:23Z 193.4 2023-07-08T12:23:37Z 196 2023-07-08T12:23:50Z 196 2023-07-08T12:23:51Z 196.2 2023-07-08T12:23:52Z 196.2 2023-07-08T12:23:53Z 196.4 2023-07-08T12:23:54Z 196.6 2023-07-08T12:23:55Z 197.6 2023-07-08T12:23:58Z 197.8 2023-07-08T12:23:59Z 198 2023-07-08T12:24:00Z 198.2 2023-07-08T12:24:01Z 198.4 2023-07-08T12:24:02Z 198.4 2023-07-08T12:24:03Z 198.6 2023-07-08T12:24:04Z 201 2023-07-08T12:24:21Z 203.2 2023-07-08T12:24:33Z 205 2023-07-08T12:24:45Z 207.2 2023-07-08T12:24:58Z 209.8 2023-07-08T12:25:12Z 211.2 2023-07-08T12:25:20Z 211.4 2023-07-08T12:25:21Z 212 2023-07-08T12:25:26Z 212.4 2023-07-08T12:25:27Z 212.6 2023-07-08T12:25:28Z 212.8 2023-07-08T12:25:29Z 212.8 2023-07-08T12:25:30Z 213 2023-07-08T12:25:31Z 213.2 2023-07-08T12:25:32Z 213.2 2023-07-08T12:25:33Z 213.4 2023-07-08T12:25:34Z 213.4 2023-07-08T12:25:35Z 213.6 2023-07-08T12:25:36Z 213.8 2023-07-08T12:25:37Z 213.8 2023-07-08T12:25:38Z 214.2 2023-07-08T12:25:40Z 214.6 2023-07-08T12:25:42Z 214.8 2023-07-08T12:25:43Z 214.8 2023-07-08T12:25:44Z 215 2023-07-08T12:25:45Z 215.2 2023-07-08T12:25:46Z 215.4 2023-07-08T12:25:47Z 215.6 2023-07-08T12:25:48Z 215.6 2023-07-08T12:25:49Z 215.6 2023-07-08T12:25:50Z 215.8 2023-07-08T12:25:51Z 216 2023-07-08T12:25:52Z 218.2 2023-07-08T12:26:03Z 220 2023-07-08T12:26:17Z 221.8 2023-07-08T12:26:30Z 224.4 2023-07-08T12:26:43Z 225.6 2023-07-08T12:26:56Z 228.6 2023-07-08T12:27:06Z 229.6 2023-07-08T12:27:17Z 231.2 2023-07-08T12:27:30Z 232.6 2023-07-08T12:27:45Z 235.2 2023-07-08T12:28:03Z 237.2 2023-07-08T12:28:15Z 238.8 2023-07-08T12:28:26Z 240.4 2023-07-08T12:28:39Z 242.2 2023-07-08T12:28:53Z 244 2023-07-08T12:29:09Z 244.6 2023-07-08T12:29:21Z 246.2 2023-07-08T12:29:37Z 248 2023-07-08T12:29:53Z 250.2 2023-07-08T12:30:07Z 251.8 2023-07-08T12:30:22Z 254.4 2023-07-08T12:30:37Z 254.8 2023-07-08T12:30:48Z 254.6 2023-07-08T12:31:03Z 252.2 2023-07-08T12:31:18Z 255.2 2023-07-08T12:31:33Z 258.4 2023-07-08T12:31:50Z 261.4 2023-07-08T12:32:06Z 264.4 2023-07-08T12:32:25Z 265.6 2023-07-08T12:32:39Z 268.2 2023-07-08T12:32:53Z 270.4 2023-07-08T12:33:09Z 273.2 2023-07-08T12:33:24Z 273.4 2023-07-08T12:33:25Z 273.6 2023-07-08T12:33:26Z 273.8 2023-07-08T12:33:27Z 274.2 2023-07-08T12:33:28Z 274.4 2023-07-08T12:33:29Z 274.6 2023-07-08T12:33:30Z 276.4 2023-07-08T12:33:44Z 278.4 2023-07-08T12:33:58Z 280.2 2023-07-08T12:34:09Z 282 2023-07-08T12:34:24Z 285.2 2023-07-08T12:34:42Z 287.6 2023-07-08T12:34:58Z 289.2 2023-07-08T12:35:11Z 290.2 2023-07-08T12:35:21Z 293.4 2023-07-08T12:35:36Z 296 2023-07-08T12:35:53Z 298.6 2023-07-08T12:36:13Z 299.2 2023-07-08T12:36:21Z 299.4 2023-07-08T12:36:22Z 299.4 2023-07-08T12:36:23Z 299.6 2023-07-08T12:36:24Z 299.8 2023-07-08T12:36:25Z 300 2023-07-08T12:36:26Z 302.6 2023-07-08T12:36:40Z 305 2023-07-08T12:36:53Z 306.8 2023-07-08T12:37:09Z 308.2 2023-07-08T12:37:21Z 308.6 2023-07-08T12:37:23Z 308.6 2023-07-08T12:37:24Z 310.2 2023-07-08T12:37:39Z 311.2 2023-07-08T12:37:53Z 312 2023-07-08T12:38:05Z 312.6 2023-07-08T12:38:17Z 313.2 2023-07-08T12:38:29Z 314.8 2023-07-08T12:38:43Z 316.8 2023-07-08T12:38:56Z 317.2 2023-07-08T12:38:58Z 317.4 2023-07-08T12:38:59Z 317.6 2023-07-08T12:39:00Z 317.6 2023-07-08T12:39:01Z 317.6 2023-07-08T12:39:02Z 317.8 2023-07-08T12:39:03Z 317.8 2023-07-08T12:39:04Z 317.8 2023-07-08T12:39:05Z 318 2023-07-08T12:39:07Z 318.2 2023-07-08T12:39:08Z 318.4 2023-07-08T12:39:09Z 318.6 2023-07-08T12:39:10Z 318.8 2023-07-08T12:39:11Z 318.8 2023-07-08T12:39:12Z 319 2023-07-08T12:39:13Z 319 2023-07-08T12:39:14Z 319 2023-07-08T12:39:15Z 319.2 2023-07-08T12:39:16Z 319.4 2023-07-08T12:39:17Z 319.6 2023-07-08T12:39:18Z 321 2023-07-08T12:39:37Z 322.8 2023-07-08T12:39:54Z 323.8 2023-07-08T12:40:04Z 324 2023-07-08T12:40:05Z 324.2 2023-07-08T12:40:06Z 324.8 2023-07-08T12:40:12Z 325 2023-07-08T12:40:13Z 325.2 2023-07-08T12:40:14Z 325.4 2023-07-08T12:40:15Z 325.4 2023-07-08T12:40:16Z 325.6 2023-07-08T12:40:17Z 325.6 2023-07-08T12:40:18Z 325.6 2023-07-08T12:40:19Z 325.8 2023-07-08T12:40:20Z 326.8 2023-07-08T12:40:33Z 329.4 2023-07-08T12:40:51Z 331.4 2023-07-08T12:41:08Z 332.8 2023-07-08T12:41:20Z 334.6 2023-07-08T12:41:33Z 335.6 2023-07-08T12:41:48Z 337.8 2023-07-08T12:42:04Z 339.2 2023-07-08T12:42:16Z 341.6 2023-07-08T12:42:32Z 343.4 2023-07-08T12:42:48Z 345.2 2023-07-08T12:43:03Z 346.4 2023-07-08T12:43:18Z 347.4 2023-07-08T12:43:32Z 348 2023-07-08T12:43:45Z 347.4 2023-07-08T12:44:00Z 346.8 2023-07-08T12:44:15Z 346.2 2023-07-08T12:44:33Z 347 2023-07-08T12:44:48Z 349.4 2023-07-08T12:45:02Z 351.6 2023-07-08T12:45:20Z 351.8 2023-07-08T12:45:31Z 353.8 2023-07-08T12:45:46Z 354.8 2023-07-08T12:45:57Z 356.2 2023-07-08T12:46:08Z 356.4 2023-07-08T12:46:09Z 357.2 2023-07-08T12:46:20Z 357.4 2023-07-08T12:46:21Z 357.4 2023-07-08T12:46:22Z 357.6 2023-07-08T12:46:23Z 357.6 2023-07-08T12:46:24Z 359.2 2023-07-08T12:46:39Z 361 2023-07-08T12:46:55Z 361.2 2023-07-08T12:47:11Z 360.8 2023-07-08T12:47:26Z 360.8 2023-07-08T12:47:40Z 361.4 2023-07-08T12:47:55Z 363.4 2023-07-08T12:48:14Z 365.4 2023-07-08T12:48:26Z 366.6 2023-07-08T12:48:38Z 369.4 2023-07-08T12:48:53Z 370.8 2023-07-08T12:49:08Z 372 2023-07-08T12:49:23Z 372 2023-07-08T12:49:41Z 370.4 2023-07-08T12:49:56Z 367.4 2023-07-08T12:50:13Z 369.4 2023-07-08T12:50:28Z 371.2 2023-07-08T12:50:41Z 371.6 2023-07-08T12:50:44Z 372 2023-07-08T12:50:45Z 373.6 2023-07-08T12:50:59Z 375 2023-07-08T12:51:13Z 378 2023-07-08T12:51:28Z 381 2023-07-08T12:51:45Z 383.2 2023-07-08T12:52:00Z 383.6 2023-07-08T12:52:02Z 383.6 2023-07-08T12:52:03Z 383.6 2023-07-08T12:52:04Z 383.8 2023-07-08T12:52:05Z 384 2023-07-08T12:52:06Z 384.2 2023-07-08T12:52:07Z 384.4 2023-07-08T12:52:08Z 384.4 2023-07-08T12:52:09Z 384.4 2023-07-08T12:52:10Z 384.4 2023-07-08T12:52:11Z 384.6 2023-07-08T12:52:12Z 384.6 2023-07-08T12:52:13Z 384.6 2023-07-08T12:52:14Z 384.8 2023-07-08T12:52:15Z 385 2023-07-08T12:52:16Z 386.8 2023-07-08T12:52:30Z 388.6 2023-07-08T12:52:45Z 391.8 2023-07-08T12:53:02Z 393.6 2023-07-08T12:53:14Z 395.2 2023-07-08T12:53:25Z 395.6 2023-07-08T12:53:29Z 395.8 2023-07-08T12:53:31Z 395.8 2023-07-08T12:53:32Z 396.2 2023-07-08T12:53:33Z 396.4 2023-07-08T12:53:34Z 396.6 2023-07-08T12:53:35Z 396.6 2023-07-08T12:53:36Z 396.8 2023-07-08T12:53:37Z 399 2023-07-08T12:53:53Z 401.2 2023-07-08T12:54:07Z 401.4 2023-07-08T12:54:08Z 401.4 2023-07-08T12:54:09Z 401.4 2023-07-08T12:54:10Z 401.6 2023-07-08T12:54:11Z 401.6 2023-07-08T12:54:12Z 401.8 2023-07-08T12:54:13Z 402 2023-07-08T12:54:14Z 402 2023-07-08T12:54:15Z 402.2 2023-07-08T12:54:16Z 402.4 2023-07-08T12:54:17Z 402.6 2023-07-08T12:54:18Z 402.8 2023-07-08T12:54:19Z 404.4 2023-07-08T12:54:31Z 406 2023-07-08T12:54:42Z 407.4 2023-07-08T12:54:54Z 408.6 2023-07-08T12:55:08Z 409.8 2023-07-08T12:55:25Z 412.4 2023-07-08T12:55:42Z 412.6 2023-07-08T12:55:57Z 413.8 2023-07-08T12:56:15Z 414.8 2023-07-08T12:56:30Z 415.4 2023-07-08T12:56:46Z 416.2 2023-07-08T12:57:01Z 416.6 2023-07-08T12:57:14Z 416.8 2023-07-08T12:57:27Z 417.6 2023-07-08T12:57:44Z 418.2 2023-07-08T12:57:55Z 419.2 2023-07-08T12:58:12Z 420 2023-07-08T12:58:27Z 420.4 2023-07-08T12:58:42Z 420.6 2023-07-08T12:58:53Z 421.2 2023-07-08T12:59:06Z 421.8 2023-07-08T12:59:19Z 423 2023-07-08T12:59:36Z 423.4 2023-07-08T12:59:47Z 423.6 2023-07-08T13:00:01Z 424 2023-07-08T13:00:15Z 424.2 2023-07-08T13:00:30Z 422.6 2023-07-08T13:00:46Z 419.2 2023-07-08T13:01:01Z 416.2 2023-07-08T13:01:18Z 415.4 2023-07-08T13:01:35Z 416 2023-07-08T13:01:51Z 416.8 2023-07-08T13:02:06Z 417.2 2023-07-08T13:02:26Z 419.2 2023-07-08T13:02:43Z 420.4 2023-07-08T13:02:58Z 421.4 2023-07-08T13:03:14Z 424 2023-07-08T13:03:33Z 425 2023-07-08T13:03:45Z 426.2 2023-07-08T13:03:58Z 427.8 2023-07-08T13:04:11Z 429.4 2023-07-08T13:04:23Z 430.6 2023-07-08T13:04:35Z 431.8 2023-07-08T13:04:45Z 432.4 2023-07-08T13:05:00Z 434.2 2023-07-08T13:05:12Z 434.2 2023-07-08T13:05:13Z 434.2 2023-07-08T13:05:14Z 434.2 2023-07-08T13:05:15Z 434.4 2023-07-08T13:05:16Z 435.2 2023-07-08T13:05:33Z 437 2023-07-08T13:05:49Z 438.6 2023-07-08T13:05:59Z 440.6 2023-07-08T13:06:12Z 441.8 2023-07-08T13:06:26Z 443.6 2023-07-08T13:06:43Z 444 2023-07-08T13:06:46Z 445.2 2023-07-08T13:07:01Z 446.8 2023-07-08T13:07:15Z 447.8 2023-07-08T13:07:30Z 448.2 2023-07-08T13:07:42Z 447.8 2023-07-08T13:07:57Z 449.8 2023-07-08T13:08:11Z 452.8 2023-07-08T13:08:28Z 454.8 2023-07-08T13:08:45Z 456.6 2023-07-08T13:08:58Z 458.4 2023-07-08T13:09:10Z 459.6 2023-07-08T13:09:22Z 461.2 2023-07-08T13:09:36Z 462.2 2023-07-08T13:09:46Z 463.6 2023-07-08T13:09:56Z 465.4 2023-07-08T13:10:11Z 466.2 2023-07-08T13:10:25Z 468.6 2023-07-08T13:10:38Z 470.2 2023-07-08T13:10:51Z 471.6 2023-07-08T13:11:06Z 473.2 2023-07-08T13:11:21Z 475 2023-07-08T13:11:37Z 476.8 2023-07-08T13:11:52Z 478.2 2023-07-08T13:12:08Z 479.4 2023-07-08T13:12:22Z 480.6 2023-07-08T13:12:28Z 482 2023-07-08T13:12:38Z 484.2 2023-07-08T13:12:53Z 485.8 2023-07-08T13:13:08Z 487 2023-07-08T13:13:20Z 487.2 2023-07-08T13:13:21Z 487.2 2023-07-08T13:13:22Z 488.4 2023-07-08T13:13:33Z 485.2 2023-07-08T13:13:46Z 482 2023-07-08T13:13:55Z 478.8 2023-07-08T13:14:00Z 477.6 2023-07-08T13:14:04Z 476.4 2023-07-08T13:14:05Z 475.8 2023-07-08T13:14:06Z 475 2023-07-08T13:14:07Z 474.4 2023-07-08T13:14:08Z 474 2023-07-08T13:14:09Z 473.8 2023-07-08T13:14:10Z 473.2 2023-07-08T13:14:11Z 470 2023-07-08T13:14:18Z 467.8 2023-07-08T13:14:24Z 467.2 2023-07-08T13:14:25Z 466.6 2023-07-08T13:14:26Z 465.8 2023-07-08T13:14:27Z 465.8 2023-07-08T13:14:28Z 465.4 2023-07-08T13:14:29Z 465.2 2023-07-08T13:14:30Z 465 2023-07-08T13:14:31Z 464.8 2023-07-08T13:14:32Z 464.6 2023-07-08T13:14:33Z 464.4 2023-07-08T13:14:34Z 464.2 2023-07-08T13:14:35Z 464 2023-07-08T13:14:36Z 463.6 2023-07-08T13:14:37Z 463.2 2023-07-08T13:14:38Z 461 2023-07-08T13:14:42Z 460.6 2023-07-08T13:14:43Z 458.6 2023-07-08T13:14:46Z 457.8 2023-07-08T13:14:47Z 457.2 2023-07-08T13:14:48Z 456.6 2023-07-08T13:14:49Z 456.2 2023-07-08T13:14:50Z 455 2023-07-08T13:14:51Z 455 2023-07-08T13:14:52Z 454.8 2023-07-08T13:14:53Z 454.4 2023-07-08T13:14:54Z 453 2023-07-08T13:14:55Z 449.2 2023-07-08T13:14:59Z 445.4 2023-07-08T13:15:04Z 443.6 2023-07-08T13:15:08Z 440.4 2023-07-08T13:15:14Z 438 2023-07-08T13:15:23Z 437.6 2023-07-08T13:15:24Z 437.2 2023-07-08T13:15:25Z 436.8 2023-07-08T13:15:26Z 436.6 2023-07-08T13:15:27Z 436.2 2023-07-08T13:15:28Z 435.6 2023-07-08T13:15:29Z 435 2023-07-08T13:15:30Z 434.6 2023-07-08T13:15:31Z 431.6 2023-07-08T13:15:38Z 428.2 2023-07-08T13:15:46Z 424.8 2023-07-08T13:15:51Z 421.8 2023-07-08T13:16:00Z 420.6 2023-07-08T13:16:04Z 420.4 2023-07-08T13:16:05Z 420.2 2023-07-08T13:16:06Z 420 2023-07-08T13:16:07Z 419.4 2023-07-08T13:16:08Z 419.2 2023-07-08T13:16:09Z 419.2 2023-07-08T13:16:10Z 419 2023-07-08T13:16:11Z 419 2023-07-08T13:16:12Z 418.8 2023-07-08T13:16:13Z 418.6 2023-07-08T13:16:14Z 416.6 2023-07-08T13:16:19Z 416.2 2023-07-08T13:16:20Z 415.8 2023-07-08T13:16:21Z 415.4 2023-07-08T13:16:22Z 414.8 2023-07-08T13:16:23Z 414.2 2023-07-08T13:16:24Z 413.8 2023-07-08T13:16:25Z 413.6 2023-07-08T13:16:26Z 413.4 2023-07-08T13:16:27Z 413.2 2023-07-08T13:16:28Z 413 2023-07-08T13:16:29Z 410.6 2023-07-08T13:16:38Z 410 2023-07-08T13:16:39Z 409.6 2023-07-08T13:16:40Z 409 2023-07-08T13:16:41Z 408.2 2023-07-08T13:16:42Z 407.6 2023-07-08T13:16:43Z 407.4 2023-07-08T13:16:44Z 404.6 2023-07-08T13:16:50Z 403.6 2023-07-08T13:16:51Z 402.4 2023-07-08T13:16:52Z 401.8 2023-07-08T13:16:53Z 401.6 2023-07-08T13:16:54Z 401.4 2023-07-08T13:16:55Z 400.8 2023-07-08T13:17:08Z 400 2023-07-08T13:17:15Z 399.8 2023-07-08T13:17:16Z 399.6 2023-07-08T13:17:17Z 399.2 2023-07-08T13:17:18Z 398.8 2023-07-08T13:17:19Z 395.6 2023-07-08T13:17:27Z 392.2 2023-07-08T13:17:37Z 389 2023-07-08T13:17:41Z 386.2 2023-07-08T13:17:47Z 383 2023-07-08T13:17:53Z 381 2023-07-08T13:17:59Z 378.4 2023-07-08T13:18:16Z 375.4 2023-07-08T13:18:35Z 373 2023-07-08T13:18:52Z 371 2023-07-08T13:18:58Z 367.6 2023-07-08T13:19:09Z 367.4 2023-07-08T13:19:10Z 365.6 2023-07-08T13:19:16Z 365.4 2023-07-08T13:19:17Z 365.2 2023-07-08T13:19:18Z 364.8 2023-07-08T13:19:19Z 364.2 2023-07-08T13:19:20Z 363.6 2023-07-08T13:19:22Z 363.2 2023-07-08T13:19:24Z 363.2 2023-07-08T13:19:25Z 363 2023-07-08T13:19:26Z 362.8 2023-07-08T13:19:27Z 362.8 2023-07-08T13:19:28Z 362.6 2023-07-08T13:19:29Z 362.6 2023-07-08T13:19:30Z 361.4 2023-07-08T13:19:41Z 358.2 2023-07-08T13:19:51Z 355 2023-07-08T13:20:04Z 351.2 2023-07-08T13:20:13Z 348.2 2023-07-08T13:20:24Z 347.2 2023-07-08T13:20:29Z 347.2 2023-07-08T13:20:30Z 343.4 2023-07-08T13:20:42Z 341.6 2023-07-08T13:20:50Z 341.4 2023-07-08T13:20:51Z 340.6 2023-07-08T13:20:57Z 338.4 2023-07-08T13:21:07Z 338.2 2023-07-08T13:21:08Z 338.2 2023-07-08T13:21:09Z 335.6 2023-07-08T13:21:24Z 334.4 2023-07-08T13:21:35Z 331 2023-07-08T13:21:42Z 327.8 2023-07-08T13:21:46Z 327 2023-07-08T13:21:48Z 327 2023-07-08T13:21:49Z 326.8 2023-07-08T13:21:50Z 326.6 2023-07-08T13:21:51Z 326.2 2023-07-08T13:21:52Z 326 2023-07-08T13:21:53Z 325.6 2023-07-08T13:21:56Z 325.6 2023-07-08T13:21:57Z 325.4 2023-07-08T13:21:58Z 325.4 2023-07-08T13:21:59Z 325.2 2023-07-08T13:22:00Z 323.2 2023-07-08T13:22:13Z 323 2023-07-08T13:22:16Z 323 2023-07-08T13:22:17Z 323 2023-07-08T13:22:19Z 323 2023-07-08T13:22:20Z 322.2 2023-07-08T13:22:24Z 322 2023-07-08T13:22:25Z 320.4 2023-07-08T13:22:38Z 317.2 2023-07-08T13:22:46Z 314 2023-07-08T13:22:53Z 313 2023-07-08T13:23:05Z 313.2 2023-07-08T13:23:11Z 313.4 2023-07-08T13:23:21Z 313.2 2023-07-08T13:23:22Z 311.4 2023-07-08T13:23:39Z 311.2 2023-07-08T13:23:40Z 311 2023-07-08T13:23:43Z 310.6 2023-07-08T13:23:48Z 308.4 2023-07-08T13:24:03Z 306.6 2023-07-08T13:24:17Z 305.6 2023-07-08T13:24:28Z 305.6 2023-07-08T13:24:29Z 305.8 2023-07-08T13:24:44Z 306.4 2023-07-08T13:24:55Z 306.6 2023-07-08T13:24:56Z 306.8 2023-07-08T13:25:04Z 306.8 2023-07-08T13:25:06Z 307.6 2023-07-08T13:25:15Z 307.8 2023-07-08T13:25:16Z 309 2023-07-08T13:25:28Z 309 2023-07-08T13:25:29Z 309 2023-07-08T13:25:30Z 310.2 2023-07-08T13:25:44Z 312.2 2023-07-08T13:25:57Z 314.4 2023-07-08T13:26:11Z 315.4 2023-07-08T13:26:17Z 315.6 2023-07-08T13:26:18Z 315.8 2023-07-08T13:26:19Z 315.8 2023-07-08T13:26:20Z 316 2023-07-08T13:26:21Z 317.4 2023-07-08T13:26:33Z 317.6 2023-07-08T13:26:34Z 317.6 2023-07-08T13:26:35Z 317.6 2023-07-08T13:26:36Z 317.6 2023-07-08T13:26:37Z 317.6 2023-07-08T13:26:38Z 317.8 2023-07-08T13:26:39Z 318 2023-07-08T13:26:40Z 318.2 2023-07-08T13:26:41Z 318.4 2023-07-08T13:26:42Z 318.6 2023-07-08T13:26:43Z 321.4 2023-07-08T13:27:01Z 323.2 2023-07-08T13:27:16Z 325 2023-07-08T13:27:29Z 325.8 2023-07-08T13:27:44Z 327.4 2023-07-08T13:27:58Z 328.8 2023-07-08T13:28:15Z 328.8 2023-07-08T13:28:20Z 328.8 2023-07-08T13:28:21Z 328.8 2023-07-08T13:28:22Z 326.8 2023-07-08T13:28:32Z 326.2 2023-07-08T13:28:33Z 325.2 2023-07-08T13:28:34Z 324.6 2023-07-08T13:28:35Z 324.2 2023-07-08T13:28:36Z 324 2023-07-08T13:28:37Z 323.8 2023-07-08T13:28:38Z 323.6 2023-07-08T13:28:39Z 323.6 2023-07-08T13:28:40Z 323.6 2023-07-08T13:28:41Z 323.6 2023-07-08T13:28:42Z 323.4 2023-07-08T13:28:43Z 323.4 2023-07-08T13:28:44Z 323.4 2023-07-08T13:28:45Z 323.6 2023-07-08T13:28:46Z 326 2023-07-08T13:29:01Z 327.2 2023-07-08T13:29:17Z 329.2 2023-07-08T13:29:34Z 331.8 2023-07-08T13:29:47Z 333 2023-07-08T13:30:04Z 333.4 2023-07-08T13:30:18Z 333.4 2023-07-08T13:30:21Z 331.6 2023-07-08T13:30:41Z 328.6 2023-07-08T13:30:53Z 327.8 2023-07-08T13:31:09Z 329.6 2023-07-08T13:31:25Z 331.4 2023-07-08T13:31:43Z 332.4 2023-07-08T13:32:00Z 332.6 2023-07-08T13:32:11Z 332.6 2023-07-08T13:32:12Z 333.2 2023-07-08T13:32:27Z 333 2023-07-08T13:32:39Z 332.8 2023-07-08T13:32:40Z 332.4 2023-07-08T13:32:55Z 332.8 2023-07-08T13:33:10Z 330.8 2023-07-08T13:33:23Z 329.8 2023-07-08T13:33:29Z 329.6 2023-07-08T13:33:30Z 329 2023-07-08T13:33:32Z 329 2023-07-08T13:33:33Z 328.6 2023-07-08T13:33:34Z 328.2 2023-07-08T13:33:35Z 327.8 2023-07-08T13:33:36Z 327.6 2023-07-08T13:33:37Z 327.4 2023-07-08T13:33:38Z 327.2 2023-07-08T13:33:39Z 325.6 2023-07-08T13:33:55Z 325.4 2023-07-08T13:34:00Z 326 2023-07-08T13:34:15Z 326.2 2023-07-08T13:34:29Z 323.6 2023-07-08T13:34:46Z 319 2023-07-08T13:34:57Z 316 2023-07-08T13:35:07Z 314.2 2023-07-08T13:35:21Z 311 2023-07-08T13:35:31Z 309.8 2023-07-08T13:35:36Z 309.4 2023-07-08T13:35:37Z 309 2023-07-08T13:35:38Z 308.6 2023-07-08T13:35:39Z 308.2 2023-07-08T13:35:40Z 308 2023-07-08T13:35:41Z 305 2023-07-08T13:35:46Z 303.6 2023-07-08T13:35:48Z 303.2 2023-07-08T13:35:49Z 302.8 2023-07-08T13:35:50Z 302.4 2023-07-08T13:35:51Z 301.6 2023-07-08T13:35:52Z 298.2 2023-07-08T13:35:56Z 297.2 2023-07-08T13:35:57Z 294.6 2023-07-08T13:36:05Z 295.4 2023-07-08T13:37:12Z 295.4 2023-07-08T13:37:13Z 295.2 2023-07-08T13:37:16Z 295.2 2023-07-08T13:37:17Z 295.2 2023-07-08T13:37:18Z 295.2 2023-07-08T13:37:19Z 295 2023-07-08T13:37:20Z 295 2023-07-08T13:37:21Z 292.2 2023-07-08T13:37:29Z 291 2023-07-08T13:37:31Z 290.2 2023-07-08T13:37:32Z 289.4 2023-07-08T13:37:33Z 288.8 2023-07-08T13:37:34Z 288.4 2023-07-08T13:37:35Z 287.4 2023-07-08T13:37:36Z 286.6 2023-07-08T13:37:37Z 285.8 2023-07-08T13:37:38Z 284.8 2023-07-08T13:37:39Z 283.8 2023-07-08T13:37:40Z 283 2023-07-08T13:37:41Z 282.4 2023-07-08T13:37:42Z 281.6 2023-07-08T13:37:43Z 280.6 2023-07-08T13:37:44Z 279.6 2023-07-08T13:37:45Z 278.6 2023-07-08T13:37:46Z 277.8 2023-07-08T13:37:47Z 276.8 2023-07-08T13:37:48Z 274.8 2023-07-08T13:37:49Z 273.6 2023-07-08T13:37:50Z 272.4 2023-07-08T13:37:51Z 270.6 2023-07-08T13:37:53Z 269.8 2023-07-08T13:37:54Z 269.4 2023-07-08T13:37:55Z 269 2023-07-08T13:37:56Z 268.8 2023-07-08T13:37:57Z 268.8 2023-07-08T13:37:58Z 268.6 2023-07-08T13:37:59Z 268.6 2023-07-08T13:38:00Z 268.4 2023-07-08T13:38:01Z 266 2023-07-08T13:38:06Z 265.2 2023-07-08T13:38:07Z 264.4 2023-07-08T13:38:08Z 263.4 2023-07-08T13:38:09Z 262.2 2023-07-08T13:38:10Z 261.4 2023-07-08T13:38:11Z 260.6 2023-07-08T13:38:12Z 258.6 2023-07-08T13:38:13Z 257.6 2023-07-08T13:38:14Z 256.8 2023-07-08T13:38:15Z 256 2023-07-08T13:38:16Z 255.4 2023-07-08T13:38:17Z 254.8 2023-07-08T13:38:18Z 254.4 2023-07-08T13:38:19Z 254 2023-07-08T13:38:20Z 253 2023-07-08T13:38:25Z 252.4 2023-07-08T13:38:26Z 251.6 2023-07-08T13:38:27Z 250.8 2023-07-08T13:38:28Z 250.2 2023-07-08T13:38:29Z 249.4 2023-07-08T13:38:30Z 249 2023-07-08T13:38:31Z 248.6 2023-07-08T13:38:32Z 248 2023-07-08T13:38:33Z 247.4 2023-07-08T13:38:34Z 246.8 2023-07-08T13:38:35Z 246.2 2023-07-08T13:38:36Z 245.2 2023-07-08T13:38:37Z 242.6 2023-07-08T13:38:44Z 242 2023-07-08T13:38:45Z 241.2 2023-07-08T13:38:46Z 240.6 2023-07-08T13:38:47Z 239.8 2023-07-08T13:38:48Z 238.4 2023-07-08T13:38:49Z 237.2 2023-07-08T13:38:50Z 236.2 2023-07-08T13:38:51Z 235.6 2023-07-08T13:38:52Z 234.8 2023-07-08T13:38:53Z 231.8 2023-07-08T13:38:57Z 230.2 2023-07-08T13:38:59Z 229.4 2023-07-08T13:39:00Z 228.4 2023-07-08T13:39:01Z 226.6 2023-07-08T13:39:02Z 225.6 2023-07-08T13:39:03Z 225 2023-07-08T13:39:04Z 224 2023-07-08T13:39:05Z 223 2023-07-08T13:39:06Z 222.4 2023-07-08T13:39:07Z 222 2023-07-08T13:39:08Z 221.6 2023-07-08T13:39:09Z 221.2 2023-07-08T13:39:10Z 220.8 2023-07-08T13:39:11Z 220.6 2023-07-08T13:39:12Z 220 2023-07-08T13:39:13Z 219.6 2023-07-08T13:39:14Z 219.4 2023-07-08T13:39:15Z 219 2023-07-08T13:39:16Z 218 2023-07-08T13:39:17Z 217 2023-07-08T13:39:18Z 216 2023-07-08T13:39:19Z 214.8 2023-07-08T13:39:20Z 214.2 2023-07-08T13:39:21Z 213.8 2023-07-08T13:39:22Z 213.6 2023-07-08T13:39:23Z 213 2023-07-08T13:39:24Z 212.4 2023-07-08T13:39:25Z 211.6 2023-07-08T13:39:26Z 210.8 2023-07-08T13:39:27Z 210.2 2023-07-08T13:39:28Z 209.6 2023-07-08T13:39:29Z 208.8 2023-07-08T13:39:30Z 208.4 2023-07-08T13:39:31Z 208.2 2023-07-08T13:39:32Z 208 2023-07-08T13:39:33Z 207.2 2023-07-08T13:39:34Z 206.2 2023-07-08T13:39:35Z 204.8 2023-07-08T13:39:36Z 203.2 2023-07-08T13:39:37Z 201.8 2023-07-08T13:39:38Z 201 2023-07-08T13:39:39Z 200 2023-07-08T13:39:40Z 198 2023-07-08T13:39:42Z 197.2 2023-07-08T13:39:43Z 196.4 2023-07-08T13:39:44Z 193 2023-07-08T13:39:50Z 189 2023-07-08T13:39:54Z 185.6 2023-07-08T13:39:57Z 183.6 2023-07-08T13:40:00Z 182.4 2023-07-08T13:40:01Z 181.8 2023-07-08T13:40:02Z 181.4 2023-07-08T13:40:03Z 180.8 2023-07-08T13:40:04Z 180.6 2023-07-08T13:40:05Z 180.2 2023-07-08T13:40:06Z 179.6 2023-07-08T13:40:07Z 178.8 2023-07-08T13:40:08Z 178.4 2023-07-08T13:40:09Z 178 2023-07-08T13:40:10Z 177.4 2023-07-08T13:40:11Z 177 2023-07-08T13:40:12Z 176 2023-07-08T13:40:13Z 175 2023-07-08T13:40:14Z 171.6 2023-07-08T13:40:17Z 170.6 2023-07-08T13:40:20Z 170 2023-07-08T13:40:21Z 169.2 2023-07-08T13:40:22Z 168.4 2023-07-08T13:40:23Z 167.8 2023-07-08T13:40:24Z 167.6 2023-07-08T13:40:25Z 166.4 2023-07-08T13:40:27Z 164.6 2023-07-08T13:40:30Z 164 2023-07-08T13:40:37Z 164 2023-07-08T13:40:38Z 164 2023-07-08T13:40:39Z 164 2023-07-08T13:40:40Z 163.6 2023-07-08T13:40:41Z 163.2 2023-07-08T13:40:42Z 160 2023-07-08T13:40:49Z 159.4 2023-07-08T13:40:50Z 159 2023-07-08T13:40:51Z 158.6 2023-07-08T13:40:52Z 158.2 2023-07-08T13:40:53Z 157.8 2023-07-08T13:40:54Z 157.2 2023-07-08T13:40:55Z 156.6 2023-07-08T13:40:56Z 154.8 2023-07-08T13:41:02Z 154.6 2023-07-08T13:41:03Z 154.6 2023-07-08T13:41:04Z 154.4 2023-07-08T13:41:11Z 154.4 2023-07-08T13:41:12Z 154.6 2023-07-08T13:41:26Z 154.8 2023-07-08T13:41:42Z 154.8 2023-07-08T13:41:46Z 154.8 2023-07-08T13:41:47Z 154.8 2023-07-08T13:41:48Z 154.8 2023-07-08T13:41:49Z 154.8 2023-07-08T13:41:50Z 154.8 2023-07-08T13:41:51Z 154.6 2023-07-08T13:42:02Z 153.6 2023-07-08T13:42:12Z 153.6 2023-07-08T13:42:13Z 153.6 2023-07-08T13:42:14Z 153.6 2023-07-08T13:42:15Z 153 2023-07-08T13:42:25Z 153 2023-07-08T13:42:39Z 152.6 2023-07-08T13:42:54Z 152.6 2023-07-08T13:42:58Z 152.8 2023-07-08T13:43:11Z 153.4 2023-07-08T13:43:22Z 153.2 2023-07-08T13:43:30Z 153.4 2023-07-08T13:43:40Z 153.6 2023-07-08T13:43:41Z 154.4 2023-07-08T13:44:01Z 154.4 2023-07-08T13:44:02Z 154.4 2023-07-08T13:44:03Z 154.2 2023-07-08T13:44:16Z 153.8 2023-07-08T13:44:25Z 153.8 2023-07-08T13:44:26Z 153.8 2023-07-08T13:44:27Z 153.8 2023-07-08T13:44:28Z 153.6 2023-07-08T13:44:29Z 153.4 2023-07-08T13:44:40Z 153.4 2023-07-08T13:44:42Z 153.2 2023-07-08T13:45:00Z 153.8 2023-07-08T13:45:14Z 154 2023-07-08T13:45:16Z 154 2023-07-08T13:45:18Z 154 2023-07-08T13:45:19Z 154 2023-07-08T13:45:22Z 154 2023-07-08T13:45:23Z 153.8 2023-07-08T13:45:40Z 153.6 2023-07-08T13:45:53Z 153.4 2023-07-08T13:46:00Z 153.6 2023-07-08T13:46:01Z 153.6 2023-07-08T13:46:02Z 153.4 2023-07-08T13:46:03Z 153.4 2023-07-08T13:46:04Z 153.4 2023-07-08T13:46:05Z 153.4 2023-07-08T13:46:06Z 153.8 2023-07-08T13:46:11Z 153.8 2023-07-08T13:46:12Z 153.8 2023-07-08T13:46:13Z 153.8 2023-07-08T13:46:14Z 153.8 2023-07-08T13:46:15Z 153.2 2023-07-08T13:46:31Z 153.2 2023-07-08T13:46:34Z 153.2 2023-07-08T13:46:36Z 153.2 2023-07-08T13:46:38Z 153.4 2023-07-08T13:46:39Z 153.4 2023-07-08T13:46:40Z 153.4 2023-07-08T13:46:41Z 153.4 2023-07-08T13:46:42Z 153.4 2023-07-08T13:46:43Z 153.4 2023-07-08T13:46:46Z 153.4 2023-07-08T13:46:48Z 153.4 2023-07-08T13:46:49Z 153.4 2023-07-08T13:46:50Z 153.4 2023-07-08T13:46:51Z 153.4 2023-07-08T13:46:52Z 153.4 2023-07-08T13:46:58Z 153.4 2023-07-08T13:46:59Z 153.4 2023-07-08T13:47:00Z 153.4 2023-07-08T13:47:14Z 153.4 2023-07-08T13:47:15Z 153.4 2023-07-08T13:47:23Z 153.4 2023-07-08T13:47:24Z 153.4 2023-07-08T13:47:25Z 153.6 2023-07-08T13:47:26Z 153.6 2023-07-08T13:47:27Z 153.6 2023-07-08T13:47:31Z 154.2 2023-07-08T13:47:34Z 154.2 2023-07-08T13:47:35Z 154.4 2023-07-08T13:47:36Z 154.4 2023-07-08T13:47:50Z 154.2 2023-07-08T13:48:01Z 154 2023-07-08T13:48:03Z 154 2023-07-08T13:48:12Z 154.2 2023-07-08T13:48:17Z 154.2 2023-07-08T13:48:18Z 154.2 2023-07-08T13:48:19Z 154.2 2023-07-08T13:48:21Z 154.6 2023-07-08T13:48:31Z 154.8 2023-07-08T13:48:32Z 154.8 2023-07-08T13:48:33Z 154.8 2023-07-08T13:48:34Z 154.8 2023-07-08T13:48:35Z 155 2023-07-08T13:48:36Z 155 2023-07-08T13:48:37Z 155 2023-07-08T13:48:38Z 155 2023-07-08T13:48:39Z 155 2023-07-08T13:48:40Z 155 2023-07-08T13:48:47Z 155 2023-07-08T13:48:48Z 155.2 2023-07-08T13:48:49Z 155.2 2023-07-08T13:48:50Z 155.4 2023-07-08T13:48:51Z 156 2023-07-08T13:48:57Z 156 2023-07-08T13:48:58Z 156 2023-07-08T13:48:59Z 156 2023-07-08T13:49:00Z 156 2023-07-08T13:49:01Z 156 2023-07-08T13:49:12Z 156.6 2023-07-08T13:49:19Z 156.6 2023-07-08T13:49:20Z 156.8 2023-07-08T13:49:25Z 156.8 2023-07-08T13:49:26Z 156.8 2023-07-08T13:49:27Z 156.2 2023-07-08T13:49:38Z 155.4 2023-07-08T13:49:41Z 155 2023-07-08T13:49:42Z 153.6 2023-07-08T13:49:52Z 153.6 2023-07-08T13:50:03Z 154 2023-07-08T13:50:14Z 154.2 2023-07-08T13:50:24Z 154 2023-07-08T13:50:32Z 154 2023-07-08T13:50:33Z 154 2023-07-08T13:50:34Z 154 2023-07-08T13:50:35Z 154 2023-07-08T13:50:36Z 154 2023-07-08T13:50:37Z 154 2023-07-08T13:50:39Z 154 2023-07-08T13:50:44Z 154 2023-07-08T13:50:45Z 154 2023-07-08T13:50:46Z 154 2023-07-08T13:50:47Z 154 2023-07-08T13:50:48Z 153.8 2023-07-08T13:50:49Z 153.8 2023-07-08T13:50:50Z 153.8 2023-07-08T13:51:00Z 154 2023-07-08T13:51:12Z 154 2023-07-08T13:51:20Z 154 2023-07-08T13:51:21Z 153.8 2023-07-08T13:51:22Z 154 2023-07-08T13:51:31Z 154 2023-07-08T13:51:32Z 154 2023-07-08T13:51:37Z 154 2023-07-08T13:51:38Z 154 2023-07-08T13:51:39Z 154 2023-07-08T13:51:40Z 153.8 2023-07-08T13:51:41Z 153.4 2023-07-08T13:51:51Z 153.4 2023-07-08T13:51:55Z 153.6 2023-07-08T13:51:56Z 153.8 2023-07-08T13:51:57Z 153.8 2023-07-08T13:51:58Z 153.8 2023-07-08T13:51:59Z 153.8 2023-07-08T13:52:00Z 153.8 2023-07-08T13:52:01Z 153.8 2023-07-08T13:52:02Z 153.8 2023-07-08T13:52:03Z 153.8 2023-07-08T13:52:04Z 153.8 2023-07-08T13:52:05Z 153.8 2023-07-08T13:52:08Z 153.8 2023-07-08T13:52:09Z 153.6 2023-07-08T13:52:10Z 153.6 2023-07-08T13:52:11Z 153.6 2023-07-08T13:52:12Z 153.6 2023-07-08T13:52:13Z 153.6 2023-07-08T13:52:14Z 153.6 2023-07-08T13:52:17Z 153.8 2023-07-08T13:52:24Z 153.8 2023-07-08T13:52:25Z 153.8 2023-07-08T13:52:36Z 153.6 2023-07-08T13:52:45Z 153.6 2023-07-08T13:52:46Z 153.4 2023-07-08T13:52:47Z 153.4 2023-07-08T13:52:48Z 153.4 2023-07-08T13:52:49Z 153.4 2023-07-08T13:52:50Z 153.4 2023-07-08T13:52:51Z 153.4 2023-07-08T13:52:52Z 153.6 2023-07-08T13:52:53Z 153.6 2023-07-08T13:52:54Z 153.8 2023-07-08T13:52:55Z 153.8 2023-07-08T13:52:56Z 153.8 2023-07-08T13:52:57Z 154 2023-07-08T13:53:01Z 154 2023-07-08T13:53:07Z 154 2023-07-08T13:53:08Z 153.8 2023-07-08T13:53:13Z 153.6 2023-07-08T13:53:14Z 153.6 2023-07-08T13:53:15Z 153.4 2023-07-08T13:53:16Z 153.4 2023-07-08T13:53:17Z 153.4 2023-07-08T13:53:18Z 153.2 2023-07-08T13:53:19Z 153.2 2023-07-08T13:53:21Z 153.2 2023-07-08T13:53:24Z 153.2 2023-07-08T13:53:26Z 153.2 2023-07-08T13:53:27Z 154.4 2023-07-08T13:53:37Z 155 2023-07-08T13:53:40Z 155 2023-07-08T13:53:41Z 155 2023-07-08T13:53:42Z 155.2 2023-07-08T13:53:43Z 155.2 2023-07-08T13:53:44Z 155.2 2023-07-08T13:53:46Z 155.2 2023-07-08T13:53:47Z 153.6 2023-07-08T13:54:01Z 153.8 2023-07-08T13:54:07Z 154 2023-07-08T13:54:13Z 154 2023-07-08T13:54:14Z 154 2023-07-08T13:54:17Z 154 2023-07-08T13:54:19Z 154 2023-07-08T13:54:20Z 154.2 2023-07-08T13:54:33Z 154.2 2023-07-08T13:54:34Z 154.2 2023-07-08T13:54:38Z 154.2 2023-07-08T13:54:45Z 154.6 2023-07-08T13:54:58Z 154.6 2023-07-08T13:54:59Z 154.6 2023-07-08T13:55:00Z 154.6 2023-07-08T13:55:17Z 154.6 2023-07-08T13:55:32Z 157.8 2023-07-08T13:55:43Z 159 2023-07-08T13:55:48Z 159 2023-07-08T13:55:49Z 159 2023-07-08T13:55:50Z 159.2 2023-07-08T13:55:59Z 159 2023-07-08T13:56:04Z 159 2023-07-08T13:56:05Z 159 2023-07-08T13:56:06Z 159 2023-07-08T13:56:07Z 159 2023-07-08T13:56:08Z 159 2023-07-08T13:56:09Z 158.8 2023-07-08T13:56:10Z 158.8 2023-07-08T13:56:11Z 158.6 2023-07-08T13:56:12Z 158.6 2023-07-08T13:56:13Z 158.6 2023-07-08T13:56:14Z 158.6 2023-07-08T13:56:15Z 158.4 2023-07-08T13:56:16Z 158.4 2023-07-08T13:56:17Z 157.8 2023-07-08T13:56:30Z 157.6 2023-07-08T13:56:44Z 157.8 2023-07-08T13:57:05Z 156.8 2023-07-08T13:57:21Z 156.4 2023-07-08T13:57:35Z 156.6 2023-07-08T13:57:38Z 156.6 2023-07-08T13:57:39Z 156.8 2023-07-08T13:57:40Z 156.8 2023-07-08T13:57:41Z 156.8 2023-07-08T13:57:42Z 156.8 2023-07-08T13:57:43Z 156.8 2023-07-08T13:57:44Z 154.4 2023-07-08T13:58:00Z 154.4 2023-07-08T13:58:03Z 154.4 2023-07-08T13:58:04Z 154.4 2023-07-08T13:58:07Z 153.8 2023-07-08T13:58:22Z 153.8 2023-07-08T13:58:23Z 153.8 2023-07-08T13:58:24Z 153.8 2023-07-08T13:58:25Z 153.8 2023-07-08T13:58:26Z 153.8 2023-07-08T13:58:27Z 153.8 2023-07-08T13:58:28Z 154.4 2023-07-08T13:58:45Z 154.2 2023-07-08T13:58:59Z 154.2 2023-07-08T13:59:14Z 154.4 2023-07-08T13:59:29Z 154.4 2023-07-08T13:59:40Z 154.4 2023-07-08T13:59:41Z 154.8 2023-07-08T13:59:55Z 155 2023-07-08T13:59:59Z 155 2023-07-08T14:00:09Z 155 2023-07-08T14:00:28Z 155.4 2023-07-08T14:00:34Z 156.4 2023-07-08T14:00:45Z 156.4 2023-07-08T14:00:48Z 156.4 2023-07-08T14:00:50Z 156.4 2023-07-08T14:00:53Z 156.2 2023-07-08T14:00:58Z 156.2 2023-07-08T14:00:59Z 156.2 2023-07-08T14:01:00Z 156.2 2023-07-08T14:01:05Z 156.2 2023-07-08T14:01:06Z 156.2 2023-07-08T14:01:07Z 156.4 2023-07-08T14:01:08Z 156.4 2023-07-08T14:01:09Z 156.4 2023-07-08T14:01:10Z 156.4 2023-07-08T14:01:11Z 156.4 2023-07-08T14:01:24Z 156 2023-07-08T14:01:32Z 156 2023-07-08T14:01:33Z 156 2023-07-08T14:01:34Z 156 2023-07-08T14:01:36Z 156 2023-07-08T14:01:39Z 156 2023-07-08T14:01:40Z 156.2 2023-07-08T14:01:45Z 156.4 2023-07-08T14:01:47Z 156.4 2023-07-08T14:01:48Z 157.2 2023-07-08T14:01:55Z 157.2 2023-07-08T14:01:56Z 157.2 2023-07-08T14:01:57Z 157.2 2023-07-08T14:01:58Z 157.2 2023-07-08T14:01:59Z 157.2 2023-07-08T14:02:00Z 156.6 2023-07-08T14:02:16Z 156.6 2023-07-08T14:02:17Z 156.6 2023-07-08T14:02:18Z 156.6 2023-07-08T14:02:19Z 156.6 2023-07-08T14:02:20Z 156.8 2023-07-08T14:02:21Z 156.8 2023-07-08T14:02:36Z 156.2 2023-07-08T14:02:49Z 156.2 2023-07-08T14:02:56Z 156.2 2023-07-08T14:02:57Z 156.2 2023-07-08T14:02:58Z 156.2 2023-07-08T14:02:59Z 156.2 2023-07-08T14:03:00Z 156 2023-07-08T14:03:02Z 156 2023-07-08T14:03:03Z 156 2023-07-08T14:03:05Z 156 2023-07-08T14:03:06Z 156 2023-07-08T14:03:07Z 156.4 2023-07-08T14:03:20Z 157.2 2023-07-08T14:03:33Z 155.4 2023-07-08T14:08:19Z 155.4 2023-07-08T14:08:22Z 156.6 2023-07-08T14:09:16Z 156.4 2023-07-08T14:09:29Z 156.4 2023-07-08T14:09:34Z 156.4 2023-07-08T14:09:35Z 156.4 2023-07-08T14:09:36Z 156.4 2023-07-08T14:09:38Z 156.2 2023-07-08T14:09:50Z 156.4 2023-07-08T14:10:00Z 156.4 2023-07-08T14:10:15Z 156.4 2023-07-08T14:10:27Z 156.4 2023-07-08T14:10:28Z 155.4 2023-07-08T14:10:42Z 155.4 2023-07-08T14:10:45Z 155.2 2023-07-08T14:10:53Z 155.2 2023-07-08T14:11:08Z 155 2023-07-08T14:11:17Z 154.8 2023-07-08T14:11:18Z 154.8 2023-07-08T14:11:21Z 154.8 2023-07-08T14:11:23Z 154.8 2023-07-08T14:11:24Z 154.8 2023-07-08T14:11:28Z 154.8 2023-07-08T14:11:29Z 154.8 2023-07-08T14:11:30Z 154.8 2023-07-08T14:11:31Z 154.8 2023-07-08T14:11:32Z 154.8 2023-07-08T14:11:36Z 155.2 2023-07-08T14:11:45Z 155.4 2023-07-08T14:11:46Z 155.4 2023-07-08T14:11:48Z 155.6 2023-07-08T14:12:04Z 155.6 2023-07-08T14:12:05Z 155.8 2023-07-08T14:12:20Z 156 2023-07-08T14:12:34Z 156 2023-07-08T14:12:40Z 156 2023-07-08T14:12:46Z 156 2023-07-08T14:12:47Z 156 2023-07-08T14:12:48Z 156 2023-07-08T14:12:49Z 156 2023-07-08T14:12:50Z 156 2023-07-08T14:12:51Z 156 2023-07-08T14:12:52Z 156 2023-07-08T14:12:53Z 156.8 2023-07-08T14:13:07Z 157.4 2023-07-08T14:13:13Z 157.8 2023-07-08T14:13:15Z 159 2023-07-08T14:13:29Z 158.4 2023-07-08T14:13:35Z 158.4 2023-07-08T14:13:36Z 158.4 2023-07-08T14:13:37Z 158.4 2023-07-08T14:13:38Z 158.2 2023-07-08T14:13:39Z 158.2 2023-07-08T14:13:40Z 157.6 2023-07-08T14:13:58Z 157.4 2023-07-08T14:14:00Z 157.2 2023-07-08T14:14:01Z 157.2 2023-07-08T14:14:02Z 157.2 2023-07-08T14:14:03Z 157.2 2023-07-08T14:14:04Z 157.2 2023-07-08T14:14:05Z 157 2023-07-08T14:14:06Z 157 2023-07-08T14:14:07Z 157 2023-07-08T14:14:08Z 157 2023-07-08T14:14:09Z 157 2023-07-08T14:14:25Z 156.2 2023-07-08T14:14:41Z 156.4 2023-07-08T14:15:00Z 156.8 2023-07-08T14:15:18Z 155.6 2023-07-08T14:15:33Z 155.8 2023-07-08T14:15:52Z 156.4 2023-07-08T14:16:09Z 156.4 2023-07-08T14:16:27Z 156.2 2023-07-08T14:16:28Z 156.2 2023-07-08T14:16:29Z 156.4 2023-07-08T14:16:44Z 156.8 2023-07-08T14:16:48Z 157.2 2023-07-08T14:16:55Z 157.4 2023-07-08T14:16:56Z 157.6 2023-07-08T14:16:57Z 157.8 2023-07-08T14:16:58Z 158.2 2023-07-08T14:16:59Z 158.2 2023-07-08T14:17:00Z 158.4 2023-07-08T14:17:01Z 158.4 2023-07-08T14:17:02Z 158.4 2023-07-08T14:17:03Z 158.4 2023-07-08T14:17:04Z 158.4 2023-07-08T14:17:05Z 158.6 2023-07-08T14:17:06Z 158.6 2023-07-08T14:17:07Z 158.6 2023-07-08T14:17:08Z 158.6 2023-07-08T14:17:09Z 158.6 2023-07-08T14:17:10Z 158.8 2023-07-08T14:17:11Z 158.8 2023-07-08T14:17:12Z 158.8 2023-07-08T14:17:14Z 160.2 2023-07-08T14:17:29Z 159.6 2023-07-08T14:17:46Z 159.4 2023-07-08T14:18:03Z 159.4 2023-07-08T14:18:11Z 159.8 2023-07-08T14:18:27Z 159.2 2023-07-08T14:18:44Z 159.2 2023-07-08T14:19:03Z 159 2023-07-08T14:19:19Z 159.4 2023-07-08T14:19:32Z 159.6 2023-07-08T14:19:49Z 159.6 2023-07-08T14:20:07Z 159.8 2023-07-08T14:20:11Z 159.6 2023-07-08T14:20:28Z 159.2 2023-07-08T14:20:44Z 160 2023-07-08T14:20:58Z 159.4 2023-07-08T14:21:15Z 159.4 2023-07-08T14:21:25Z 159.4 2023-07-08T14:21:26Z 159.6 2023-07-08T14:21:27Z 159.8 2023-07-08T14:21:28Z 159.8 2023-07-08T14:21:29Z 160 2023-07-08T14:21:30Z 160 2023-07-08T14:21:31Z 160.2 2023-07-08T14:21:35Z 160.2 2023-07-08T14:21:36Z 160.4 2023-07-08T14:21:38Z 160.4 2023-07-08T14:21:39Z 160.4 2023-07-08T14:21:40Z 160.4 2023-07-08T14:21:41Z 160.4 2023-07-08T14:21:42Z 160.2 2023-07-08T14:21:45Z 160.2 2023-07-08T14:21:46Z 159.8 2023-07-08T14:21:47Z 159.8 2023-07-08T14:21:48Z 159.6 2023-07-08T14:21:49Z 159.6 2023-07-08T14:21:50Z 159.6 2023-07-08T14:21:51Z 159 2023-07-08T14:22:06Z 158.6 2023-07-08T14:22:20Z 158 2023-07-08T14:22:35Z 157.8 2023-07-08T14:22:49Z 158.2 2023-07-08T14:23:10Z 158.8 2023-07-08T14:23:29Z 158.8 2023-07-08T14:23:46Z 158.8 2023-07-08T14:23:50Z 158.6 2023-07-08T14:24:06Z 158.4 2023-07-08T14:24:17Z 158.4 2023-07-08T14:24:18Z 158.4 2023-07-08T14:24:19Z 158.4 2023-07-08T14:24:34Z 158.4 2023-07-08T14:24:37Z 158.6 2023-07-08T14:24:38Z 158.8 2023-07-08T14:24:47Z 158.8 2023-07-08T14:25:01Z 158.6 2023-07-08T14:25:16Z 158.8 2023-07-08T14:25:29Z 158.8 2023-07-08T14:25:38Z 158.8 2023-07-08T14:25:39Z 159.4 2023-07-08T14:25:49Z 159.4 2023-07-08T14:26:04Z 159.4 2023-07-08T14:26:19Z 159.4 2023-07-08T14:26:24Z 159.4 2023-07-08T14:26:29Z 159.4 2023-07-08T14:26:30Z 159.4 2023-07-08T14:26:32Z 159.6 2023-07-08T14:26:40Z 159.4 2023-07-08T14:26:53Z 159.4 2023-07-08T14:26:54Z 159.4 2023-07-08T14:26:55Z 159.6 2023-07-08T14:27:09Z 159.2 2023-07-08T14:27:18Z 159.2 2023-07-08T14:27:19Z 159.2 2023-07-08T14:27:20Z 159.4 2023-07-08T14:27:27Z 159.4 2023-07-08T14:27:31Z 159.4 2023-07-08T14:27:34Z 159.4 2023-07-08T14:27:35Z 159.4 2023-07-08T14:27:36Z 159.4 2023-07-08T14:27:37Z 159.4 2023-07-08T14:27:38Z 159.4 2023-07-08T14:27:39Z 159.4 2023-07-08T14:27:40Z 159.4 2023-07-08T14:27:41Z 159.4 2023-07-08T14:27:43Z 159.2 2023-07-08T14:27:55Z 159.2 2023-07-08T14:27:57Z 159.2 2023-07-08T14:27:58Z 159.2 2023-07-08T14:28:00Z 159.2 2023-07-08T14:28:01Z 159.2 2023-07-08T14:28:02Z 159.4 2023-07-08T14:28:04Z 159.6 2023-07-08T14:28:06Z 159.8 2023-07-08T14:28:14Z 159.6 2023-07-08T14:28:16Z 159 2023-07-08T14:28:25Z 159 2023-07-08T14:28:26Z 159 2023-07-08T14:28:27Z 159 2023-07-08T14:28:29Z 159 2023-07-08T14:28:30Z 159 2023-07-08T14:28:31Z 159.2 2023-07-08T14:28:33Z 159.2 2023-07-08T14:28:35Z 159.4 2023-07-08T14:28:40Z 159.6 2023-07-08T14:28:41Z 159.6 2023-07-08T14:28:42Z 159.6 2023-07-08T14:28:46Z 159.6 2023-07-08T14:28:47Z 159.6 2023-07-08T14:28:48Z 159.4 2023-07-08T14:28:52Z 159.2 2023-07-08T14:28:58Z 159.2 2023-07-08T14:29:05Z 159.2 2023-07-08T14:29:06Z 159.2 2023-07-08T14:29:15Z 159.2 2023-07-08T14:29:16Z 159.2 2023-07-08T14:29:17Z 159.4 2023-07-08T14:29:30Z 159.6 2023-07-08T14:29:34Z 159.6 2023-07-08T14:29:35Z 159.6 2023-07-08T14:29:36Z 159.8 2023-07-08T14:29:43Z 159.8 2023-07-08T14:29:44Z 159.8 2023-07-08T14:29:45Z 159.8 2023-07-08T14:30:02Z 159.8 2023-07-08T14:30:05Z 159.6 2023-07-08T14:30:09Z 159.6 2023-07-08T14:30:17Z 159.6 2023-07-08T14:30:18Z 159.6 2023-07-08T14:30:19Z 159.4 2023-07-08T14:30:33Z 159.2 2023-07-08T14:30:36Z 159.2 2023-07-08T14:30:37Z 159.2 2023-07-08T14:30:51Z 159.2 2023-07-08T14:30:55Z 159.2 2023-07-08T14:30:56Z 159.2 2023-07-08T14:30:57Z 159.2 2023-07-08T14:30:58Z 159.2 2023-07-08T14:30:59Z 158.8 2023-07-08T14:31:09Z 159.6 2023-07-08T14:31:17Z 159.6 2023-07-08T14:31:20Z 159.4 2023-07-08T14:31:37Z 159.6 2023-07-08T14:31:52Z 159.6 2023-07-08T14:31:59Z 159.8 2023-07-08T14:32:14Z 159.6 2023-07-08T14:32:27Z 159.8 2023-07-08T14:32:28Z 159.8 2023-07-08T14:32:29Z 159.8 2023-07-08T14:32:30Z 159.8 2023-07-08T14:32:31Z 159.8 2023-07-08T14:32:32Z 159.8 2023-07-08T14:32:33Z 159.8 2023-07-08T14:32:36Z 159.8 2023-07-08T14:32:37Z 160 2023-07-08T14:32:39Z 160 2023-07-08T14:32:40Z 160.4 2023-07-08T14:32:45Z 160.4 2023-07-08T14:32:48Z 160.4 2023-07-08T14:32:49Z 160.4 2023-07-08T14:32:50Z 160.4 2023-07-08T14:32:51Z 160.4 2023-07-08T14:32:52Z 160.6 2023-07-08T14:32:56Z 160.8 2023-07-08T14:33:05Z 160.8 2023-07-08T14:33:06Z 160.8 2023-07-08T14:33:07Z 160.8 2023-07-08T14:33:08Z 160.8 2023-07-08T14:33:09Z 160.8 2023-07-08T14:33:10Z 160.8 2023-07-08T14:33:11Z 160.8 2023-07-08T14:33:12Z 160.8 2023-07-08T14:33:15Z 160 2023-07-08T14:33:26Z 160 2023-07-08T14:33:27Z 160 2023-07-08T14:33:28Z 160 2023-07-08T14:33:31Z 160 2023-07-08T14:33:39Z 160 2023-07-08T14:33:40Z 160.2 2023-07-08T14:33:41Z 161 2023-07-08T14:33:55Z 160 2023-07-08T14:34:05Z 160 2023-07-08T14:34:06Z 160 2023-07-08T14:34:07Z 160 2023-07-08T14:34:08Z 160 2023-07-08T14:34:09Z 160 2023-07-08T14:34:10Z 159.8 2023-07-08T14:34:23Z 159.6 2023-07-08T14:34:28Z 159.4 2023-07-08T14:34:43Z 159.4 2023-07-08T14:34:54Z 159.2 2023-07-08T14:35:06Z 159.2 2023-07-08T14:35:07Z 159.2 2023-07-08T14:35:08Z 159.2 2023-07-08T14:35:10Z 159.2 2023-07-08T14:35:23Z 159 2023-07-08T14:35:38Z 159.4 2023-07-08T14:35:55Z 159.6 2023-07-08T14:36:11Z 159.8 2023-07-08T14:36:27Z 160 2023-07-08T14:36:36Z 160 2023-07-08T14:36:39Z 160 2023-07-08T14:36:40Z 160 2023-07-08T14:36:47Z 160.2 2023-07-08T14:36:58Z 160.2 2023-07-08T14:36:59Z 160.2 2023-07-08T14:37:00Z 160.2 2023-07-08T14:37:07Z 160.2 2023-07-08T14:37:12Z 161 2023-07-08T14:37:28Z 160.8 2023-07-08T14:37:45Z 160.6 2023-07-08T14:38:02Z 160.4 2023-07-08T14:38:21Z 160.2 2023-07-08T14:38:42Z 160.4 2023-07-08T14:38:47Z 160.6 2023-07-08T14:38:48Z 160.6 2023-07-08T14:38:50Z 160.8 2023-07-08T14:38:53Z 160.8 2023-07-08T14:38:54Z 160.8 2023-07-08T14:39:08Z 160.4 2023-07-08T14:39:21Z 160.4 2023-07-08T14:39:23Z 161.2 2023-07-08T14:39:38Z 161.2 2023-07-08T14:39:39Z 161.2 2023-07-08T14:39:40Z 161.2 2023-07-08T14:39:41Z 161.2 2023-07-08T14:39:42Z 161.4 2023-07-08T14:39:43Z 161.4 2023-07-08T14:39:44Z 162 2023-07-08T14:39:57Z 162 2023-07-08T14:39:58Z 162.2 2023-07-08T14:40:02Z 162.6 2023-07-08T14:40:16Z 162.6 2023-07-08T14:40:18Z 162.6 2023-07-08T14:40:19Z 162.6 2023-07-08T14:40:20Z 162.6 2023-07-08T14:40:21Z 162.6 2023-07-08T14:40:22Z 162.4 2023-07-08T14:40:23Z 162.4 2023-07-08T14:40:32Z 162.4 2023-07-08T14:40:41Z 162.6 2023-07-08T14:40:43Z 162.6 2023-07-08T14:40:44Z 162.8 2023-07-08T14:40:45Z 162.8 2023-07-08T14:40:46Z 162.8 2023-07-08T14:40:47Z 162.8 2023-07-08T14:40:48Z 162.8 2023-07-08T14:40:49Z 162.8 2023-07-08T14:40:50Z 162.8 2023-07-08T14:40:53Z 162.8 2023-07-08T14:40:54Z 162.8 2023-07-08T14:40:55Z 162.8 2023-07-08T14:41:11Z 162.8 2023-07-08T14:41:27Z 162.8 2023-07-08T14:41:33Z 163 2023-07-08T14:41:49Z 163 2023-07-08T14:41:59Z 163 2023-07-08T14:42:00Z 163.2 2023-07-08T14:42:11Z 163.2 2023-07-08T14:42:27Z 163 2023-07-08T14:42:38Z 163 2023-07-08T14:42:39Z 163 2023-07-08T14:42:40Z 163 2023-07-08T14:42:41Z 163 2023-07-08T14:42:42Z 163 2023-07-08T14:42:43Z 163 2023-07-08T14:42:44Z 163.2 2023-07-08T14:42:45Z 163.2 2023-07-08T14:42:46Z 163.4 2023-07-08T14:42:47Z 163.6 2023-07-08T14:42:48Z 163.6 2023-07-08T14:42:49Z 163.6 2023-07-08T14:42:50Z 163.8 2023-07-08T14:42:59Z 163.8 2023-07-08T14:43:01Z 163.6 2023-07-08T14:43:11Z 163.6 2023-07-08T14:43:12Z 163.4 2023-07-08T14:43:16Z 163.4 2023-07-08T14:43:17Z 163.4 2023-07-08T14:43:18Z 163.4 2023-07-08T14:43:19Z 163.2 2023-07-08T14:43:20Z 163.2 2023-07-08T14:43:21Z 163.2 2023-07-08T14:43:24Z 163.2 2023-07-08T14:43:25Z 163.2 2023-07-08T14:43:33Z 163.2 2023-07-08T14:43:35Z 163.2 2023-07-08T14:43:36Z 163.2 2023-07-08T14:43:37Z 163.2 2023-07-08T14:43:38Z 163.2 2023-07-08T14:43:39Z 163.2 2023-07-08T14:43:40Z 163.2 2023-07-08T14:43:41Z 163.2 2023-07-08T14:43:42Z 163.2 2023-07-08T14:43:54Z 163.2 2023-07-08T14:43:55Z 163.2 2023-07-08T14:44:01Z 163.2 2023-07-08T14:44:03Z 163.2 2023-07-08T14:44:04Z 163.4 2023-07-08T14:44:08Z 163.8 2023-07-08T14:44:21Z 163.8 2023-07-08T14:44:25Z 163.8 2023-07-08T14:44:26Z 164 2023-07-08T14:44:38Z 164 2023-07-08T14:44:40Z 164 2023-07-08T14:44:41Z 164 2023-07-08T14:44:42Z 164 2023-07-08T14:44:43Z 164 2023-07-08T14:44:44Z 164 2023-07-08T14:44:45Z 164 2023-07-08T14:44:46Z 164 2023-07-08T14:44:52Z 163.8 2023-07-08T14:44:54Z 163.4 2023-07-08T14:45:07Z 163.8 2023-07-08T14:45:19Z 163.8 2023-07-08T14:45:31Z 163.8 2023-07-08T14:45:34Z 163.8 2023-07-08T14:45:41Z 163.8 2023-07-08T14:45:42Z 163.6 2023-07-08T14:45:49Z 163.4 2023-07-08T14:45:50Z 163.4 2023-07-08T14:45:51Z 163.4 2023-07-08T14:45:57Z 163.4 2023-07-08T14:45:58Z 163.4 2023-07-08T14:45:59Z 163.4 2023-07-08T14:46:01Z 163.4 2023-07-08T14:46:02Z 163.6 2023-07-08T14:46:12Z 163.8 2023-07-08T14:46:14Z 163.8 2023-07-08T14:46:18Z 163.8 2023-07-08T14:46:24Z 163.8 2023-07-08T14:46:25Z 163.4 2023-07-08T14:46:37Z 163.4 2023-07-08T14:46:38Z 163.4 2023-07-08T14:46:39Z 163.6 2023-07-08T14:46:42Z 163.6 2023-07-08T14:46:43Z 163.6 2023-07-08T14:46:46Z 163.6 2023-07-08T14:46:47Z 163.6 2023-07-08T14:46:48Z 163.6 2023-07-08T14:46:49Z 163.6 2023-07-08T14:46:50Z 164 2023-07-08T14:46:51Z 164.2 2023-07-08T14:47:00Z 164.8 2023-07-08T14:47:19Z 165.4 2023-07-08T14:47:34Z 166 2023-07-08T14:47:49Z 165.8 2023-07-08T14:48:04Z 166 2023-07-08T14:48:09Z 166.6 2023-07-08T14:48:28Z 166.8 2023-07-08T14:48:46Z 166.8 2023-07-08T14:49:02Z 167.6 2023-07-08T14:49:17Z 167.8 2023-07-08T14:49:20Z 167.8 2023-07-08T14:49:21Z 168.2 2023-07-08T14:49:36Z 168.2 2023-07-08T14:49:40Z 168.6 2023-07-08T14:49:54Z 168.6 2023-07-08T14:50:09Z 168.8 2023-07-08T14:50:29Z 169 2023-07-08T14:50:35Z 169.2 2023-07-08T14:50:42Z 169.4 2023-07-08T14:50:43Z 169.8 2023-07-08T14:50:59Z 169.8 2023-07-08T14:51:16Z 169.6 2023-07-08T14:51:27Z 169.6 2023-07-08T14:51:28Z 169.6 2023-07-08T14:51:29Z 169.6 2023-07-08T14:51:30Z 169.4 2023-07-08T14:51:31Z 169.2 2023-07-08T14:51:38Z 169.2 2023-07-08T14:51:40Z 169.2 2023-07-08T14:51:55Z 169.8 2023-07-08T14:52:00Z 170 2023-07-08T14:52:01Z 170.6 2023-07-08T14:52:04Z 170.8 2023-07-08T14:52:05Z 170.8 2023-07-08T14:52:06Z 171 2023-07-08T14:52:07Z 171.2 2023-07-08T14:52:08Z 171.4 2023-07-08T14:52:09Z 171.6 2023-07-08T14:52:10Z 171.6 2023-07-08T14:52:11Z 171.6 2023-07-08T14:52:13Z 171.8 2023-07-08T14:52:16Z 172 2023-07-08T14:52:17Z 172 2023-07-08T14:52:18Z 170.8 2023-07-08T14:52:32Z 167.8 2023-07-08T14:52:48Z 166.6 2023-07-08T14:53:09Z 166 2023-07-08T14:53:24Z 165.6 2023-07-08T14:53:39Z 165.2 2023-07-08T14:53:58Z 165.4 2023-07-08T14:54:17Z 165.8 2023-07-08T14:54:33Z 166.2 2023-07-08T14:54:49Z 165.8 2023-07-08T14:55:02Z 165.4 2023-07-08T14:55:23Z 165.6 2023-07-08T14:55:39Z 165.6 2023-07-08T14:55:53Z 165.8 2023-07-08T14:56:05Z 167 2023-07-08T14:56:17Z 168 2023-07-08T14:56:31Z 168 2023-07-08T14:56:32Z 168 2023-07-08T14:56:33Z 168 2023-07-08T14:56:34Z 167.4 2023-07-08T14:56:44Z 167.2 2023-07-08T14:56:45Z 166.6 2023-07-08T14:56:50Z 166.6 2023-07-08T14:56:51Z 166.4 2023-07-08T14:56:52Z 166.2 2023-07-08T14:56:53Z 166.2 2023-07-08T14:56:54Z 166 2023-07-08T14:56:55Z 166 2023-07-08T14:56:56Z 165.8 2023-07-08T14:56:57Z 165.8 2023-07-08T14:56:58Z 165.6 2023-07-08T14:56:59Z 164.8 2023-07-08T14:57:07Z 164.8 2023-07-08T14:57:08Z 164.8 2023-07-08T14:57:09Z 164.8 2023-07-08T14:57:11Z 165 2023-07-08T14:57:25Z 165.2 2023-07-08T14:57:27Z 165.2 2023-07-08T14:57:28Z 165.4 2023-07-08T14:57:29Z 165.4 2023-07-08T14:57:30Z 165.4 2023-07-08T14:57:31Z 165.4 2023-07-08T14:57:33Z 165.4 2023-07-08T14:57:42Z 165.4 2023-07-08T14:57:43Z 165.2 2023-07-08T14:57:56Z 165.2 2023-07-08T14:57:57Z 165.2 2023-07-08T14:58:06Z 165.2 2023-07-08T14:58:07Z 165 2023-07-08T14:58:08Z 164.8 2023-07-08T14:58:22Z 164.8 2023-07-08T14:58:23Z 164.8 2023-07-08T14:58:24Z 164.8 2023-07-08T14:58:25Z 164.8 2023-07-08T14:58:26Z 164.8 2023-07-08T14:58:27Z 165 2023-07-08T14:58:29Z 165 2023-07-08T14:58:31Z 165 2023-07-08T14:58:38Z 165 2023-07-08T14:58:52Z 165 2023-07-08T14:59:06Z 165 2023-07-08T14:59:08Z 165 2023-07-08T14:59:09Z 165 2023-07-08T14:59:10Z 165 2023-07-08T14:59:11Z 165 2023-07-08T14:59:12Z 165 2023-07-08T14:59:13Z 165 2023-07-08T14:59:14Z 165 2023-07-08T14:59:15Z 165 2023-07-08T14:59:16Z 165.2 2023-07-08T14:59:18Z 165.2 2023-07-08T14:59:19Z 165.2 2023-07-08T14:59:20Z 165.2 2023-07-08T14:59:21Z 165.2 2023-07-08T14:59:22Z 165.4 2023-07-08T14:59:23Z 165.8 2023-07-08T14:59:35Z 166 2023-07-08T14:59:43Z 166 2023-07-08T14:59:44Z 165 2023-07-08T14:59:55Z 164.8 2023-07-08T14:59:56Z 164.8 2023-07-08T14:59:57Z 164.6 2023-07-08T14:59:58Z 164.6 2023-07-08T14:59:59Z 164.6 2023-07-08T15:00:04Z 164.6 2023-07-08T15:00:05Z 164.8 2023-07-08T15:00:06Z 164.8 2023-07-08T15:00:07Z 165 2023-07-08T15:00:08Z 165.2 2023-07-08T15:00:09Z 165.2 2023-07-08T15:00:10Z 165.2 2023-07-08T15:00:11Z 165.4 2023-07-08T15:00:12Z 165.4 2023-07-08T15:00:13Z 165.6 2023-07-08T15:00:14Z 165.8 2023-07-08T15:00:15Z 167 2023-07-08T15:00:23Z 167.8 2023-07-08T15:03:20Z 167.8 2023-07-08T15:03:21Z 167.8 2023-07-08T15:03:22Z 167.8 2023-07-08T15:03:29Z 167.8 2023-07-08T15:03:30Z 167.6 2023-07-08T15:03:37Z 167.4 2023-07-08T15:03:43Z 167.4 2023-07-08T15:03:44Z 167.4 2023-07-08T15:03:45Z 167.4 2023-07-08T15:03:47Z 167.4 2023-07-08T15:03:48Z 167.8 2023-07-08T15:03:56Z 167.8 2023-07-08T15:03:57Z 167.8 2023-07-08T15:03:58Z 167.8 2023-07-08T15:03:59Z 167.8 2023-07-08T15:04:00Z 167.8 2023-07-08T15:04:01Z 167.6 2023-07-08T15:04:02Z 167.4 2023-07-08T15:04:03Z 167.2 2023-07-08T15:04:04Z 167.2 2023-07-08T15:04:05Z 167.2 2023-07-08T15:04:06Z 167.2 2023-07-08T15:04:07Z 167.2 2023-07-08T15:04:08Z 168.2 2023-07-08T15:04:20Z 168.2 2023-07-08T15:04:26Z 168 2023-07-08T15:04:27Z 167.8 2023-07-08T15:04:28Z 167.8 2023-07-08T15:04:29Z 167.6 2023-07-08T15:04:30Z 167.6 2023-07-08T15:04:31Z 167.6 2023-07-08T15:04:32Z 167.6 2023-07-08T15:04:33Z 167.6 2023-07-08T15:04:34Z 167.6 2023-07-08T15:04:35Z 167.6 2023-07-08T15:04:36Z 167.6 2023-07-08T15:04:37Z 167.6 2023-07-08T15:04:38Z 167.8 2023-07-08T15:04:39Z 167.8 2023-07-08T15:04:40Z 168 2023-07-08T15:04:41Z 168 2023-07-08T15:04:42Z