VTT - Aumont Aubrac petit tour. 943.19 2016-02-21T13:18:33Z 937.42 2016-02-21T13:21:35Z 937.42 2016-02-21T13:21:36Z 941.75 2016-02-21T13:21:50Z 946.07 2016-02-21T13:21:51Z 949.92 2016-02-21T13:21:52Z 953.77 2016-02-21T13:21:53Z 957.13 2016-02-21T13:21:54Z 960.98 2016-02-21T13:21:55Z 964.34 2016-02-21T13:21:56Z 967.7 2016-02-21T13:21:57Z 972.99 2016-02-21T13:21:59Z 977.32 2016-02-21T13:22:01Z 982.12 2016-02-21T13:22:03Z 984.53 2016-02-21T13:22:04Z 986.45 2016-02-21T13:22:05Z 988.37 2016-02-21T13:22:06Z 990.78 2016-02-21T13:22:07Z 992.7 2016-02-21T13:22:08Z 996.06 2016-02-21T13:22:10Z 998.95 2016-02-21T13:22:12Z 1000.39 2016-02-21T13:22:13Z 1002.31 2016-02-21T13:22:14Z 1003.75 2016-02-21T13:22:15Z 1005.2 2016-02-21T13:22:16Z 1006.64 2016-02-21T13:22:17Z 1010 2016-02-21T13:22:20Z 1013.37 2016-02-21T13:22:23Z 1014.81 2016-02-21T13:22:24Z 1018.65 2016-02-21T13:22:27Z 1022.02 2016-02-21T13:22:30Z 1022.02 2016-02-21T13:22:31Z 1021.54 2016-02-21T13:22:32Z 1022.98 2016-02-21T13:22:33Z 1023.46 2016-02-21T13:22:34Z 1023.94 2016-02-21T13:22:35Z 1023.94 2016-02-21T13:22:36Z 1023.46 2016-02-21T13:22:37Z 1023.46 2016-02-21T13:22:38Z 1023.46 2016-02-21T13:22:39Z 1024.42 2016-02-21T13:22:44Z 1025.38 2016-02-21T13:22:45Z 1024.9 2016-02-21T13:22:46Z 1024.9 2016-02-21T13:22:47Z 1024.42 2016-02-21T13:22:48Z 1023.46 2016-02-21T13:22:49Z 1023.94 2016-02-21T13:22:50Z 1024.42 2016-02-21T13:22:51Z 1024.42 2016-02-21T13:22:52Z 1024.9 2016-02-21T13:22:54Z 1025.38 2016-02-21T13:22:55Z 1025.86 2016-02-21T13:22:56Z 1026.83 2016-02-21T13:22:57Z 1027.79 2016-02-21T13:22:58Z 1028.75 2016-02-21T13:22:59Z 1029.71 2016-02-21T13:23:00Z 1033.07 2016-02-21T13:23:04Z 1036.44 2016-02-21T13:23:11Z 1039.32 2016-02-21T13:23:21Z 1039.8 2016-02-21T13:23:22Z 1039.8 2016-02-21T13:23:23Z 1039.8 2016-02-21T13:23:24Z 1040.28 2016-02-21T13:23:25Z 1040.28 2016-02-21T13:23:26Z 1043.65 2016-02-21T13:23:37Z 1044.13 2016-02-21T13:23:48Z 1047.49 2016-02-21T13:23:49Z 1045.57 2016-02-21T13:23:52Z 1047.01 2016-02-21T13:24:04Z 1047.49 2016-02-21T13:24:16Z 1047.49 2016-02-21T13:24:18Z 1046.53 2016-02-21T13:24:20Z 1043.65 2016-02-21T13:24:23Z 1041.73 2016-02-21T13:24:27Z 1040.28 2016-02-21T13:24:35Z 1039.8 2016-02-21T13:24:47Z 1035.48 2016-02-21T13:24:51Z 1032.11 2016-02-21T13:24:53Z 1029.71 2016-02-21T13:24:54Z 1028.75 2016-02-21T13:24:55Z 1028.27 2016-02-21T13:24:56Z 1027.31 2016-02-21T13:24:57Z 1026.83 2016-02-21T13:24:58Z 1026.34 2016-02-21T13:24:59Z 1026.34 2016-02-21T13:25:00Z 1026.34 2016-02-21T13:25:01Z 1025.86 2016-02-21T13:25:02Z 1025.38 2016-02-21T13:25:03Z 1024.9 2016-02-21T13:25:04Z 1024.42 2016-02-21T13:25:05Z 1023.94 2016-02-21T13:25:06Z 1020.1 2016-02-21T13:25:10Z 1020.1 2016-02-21T13:25:11Z 1021.06 2016-02-21T13:25:13Z 1021.54 2016-02-21T13:25:14Z 1022.98 2016-02-21T13:25:16Z 1023.46 2016-02-21T13:25:17Z 1023.46 2016-02-21T13:25:18Z 1023.94 2016-02-21T13:25:19Z 1023.94 2016-02-21T13:25:20Z 1022.98 2016-02-21T13:25:35Z 1022.5 2016-02-21T13:25:48Z 1022.5 2016-02-21T13:25:49Z 1022.98 2016-02-21T13:25:50Z 1022.98 2016-02-21T13:25:51Z 1022.98 2016-02-21T13:25:52Z 1022.98 2016-02-21T13:25:53Z 1022.98 2016-02-21T13:25:54Z 1022.98 2016-02-21T13:25:55Z 1024.9 2016-02-21T13:26:08Z 1028.27 2016-02-21T13:26:19Z 1031.15 2016-02-21T13:26:28Z 1034.04 2016-02-21T13:26:40Z 1036.92 2016-02-21T13:26:57Z 1036.92 2016-02-21T13:27:12Z 1039.32 2016-02-21T13:27:29Z 1040.76 2016-02-21T13:27:43Z 1039.32 2016-02-21T13:27:52Z 1039.32 2016-02-21T13:27:53Z 1039.8 2016-02-21T13:27:54Z 1039.32 2016-02-21T13:27:55Z 1039.32 2016-02-21T13:27:56Z 1039.32 2016-02-21T13:27:57Z 1041.73 2016-02-21T13:28:08Z 1044.61 2016-02-21T13:28:19Z 1047.01 2016-02-21T13:28:32Z 1046.53 2016-02-21T13:28:47Z 1045.09 2016-02-21T13:28:57Z 1044.61 2016-02-21T13:28:58Z 1044.13 2016-02-21T13:28:59Z 1040.76 2016-02-21T13:29:07Z 1038.84 2016-02-21T13:29:15Z 1038.84 2016-02-21T13:29:16Z 1039.32 2016-02-21T13:29:19Z 1040.28 2016-02-21T13:29:23Z 1040.28 2016-02-21T13:29:24Z 1043.17 2016-02-21T13:29:36Z 1044.61 2016-02-21T13:29:41Z 1045.09 2016-02-21T13:29:42Z 1045.09 2016-02-21T13:29:43Z 1045.57 2016-02-21T13:29:44Z 1047.49 2016-02-21T13:29:58Z 1048.94 2016-02-21T13:30:12Z 1050.38 2016-02-21T13:30:26Z 1050.86 2016-02-21T13:30:27Z 1050.86 2016-02-21T13:30:28Z 1053.74 2016-02-21T13:30:40Z 1055.18 2016-02-21T13:30:51Z 1057.59 2016-02-21T13:31:03Z 1059.99 2016-02-21T13:31:18Z 1061.43 2016-02-21T13:31:31Z 1063.84 2016-02-21T13:31:47Z 1065.28 2016-02-21T13:32:00Z 1066.72 2016-02-21T13:32:15Z 1067.2 2016-02-21T13:32:27Z 1068.64 2016-02-21T13:32:45Z 1070.08 2016-02-21T13:33:01Z 1070.57 2016-02-21T13:33:15Z 1071.05 2016-02-21T13:33:28Z 1073.45 2016-02-21T13:33:47Z 1073.93 2016-02-21T13:33:59Z 1075.85 2016-02-21T13:34:14Z 1076.81 2016-02-21T13:34:26Z 1078.74 2016-02-21T13:34:41Z 1080.18 2016-02-21T13:34:53Z 1081.14 2016-02-21T13:35:07Z 1081.62 2016-02-21T13:35:20Z 1082.58 2016-02-21T13:35:32Z 1083.06 2016-02-21T13:35:48Z 1083.54 2016-02-21T13:36:01Z 1084.99 2016-02-21T13:36:12Z 1085.95 2016-02-21T13:36:23Z 1085.95 2016-02-21T13:36:24Z 1085.95 2016-02-21T13:36:25Z 1085.95 2016-02-21T13:36:26Z 1085.95 2016-02-21T13:36:27Z 1086.43 2016-02-21T13:36:28Z 1086.43 2016-02-21T13:36:29Z 1086.43 2016-02-21T13:36:30Z 1086.43 2016-02-21T13:36:31Z 1086.91 2016-02-21T13:36:32Z 1088.83 2016-02-21T13:36:44Z 1089.31 2016-02-21T13:36:47Z 1089.31 2016-02-21T13:36:48Z 1088.83 2016-02-21T13:36:49Z 1089.31 2016-02-21T13:37:04Z 1089.31 2016-02-21T13:37:05Z 1088.83 2016-02-21T13:37:06Z 1089.31 2016-02-21T13:37:07Z 1089.31 2016-02-21T13:37:08Z 1089.79 2016-02-21T13:37:09Z 1090.75 2016-02-21T13:37:23Z 1093.64 2016-02-21T13:37:41Z 1096.52 2016-02-21T13:37:53Z 1099.4 2016-02-21T13:38:08Z 1101.81 2016-02-21T13:38:18Z 1102.77 2016-02-21T13:38:24Z 1104.69 2016-02-21T13:38:40Z 1105.17 2016-02-21T13:38:55Z 1102.77 2016-02-21T13:39:08Z 1101.81 2016-02-21T13:39:21Z 1101.81 2016-02-21T13:39:26Z 1101.81 2016-02-21T13:39:40Z 1101.33 2016-02-21T13:39:43Z 1101.81 2016-02-21T13:39:44Z 1101.81 2016-02-21T13:39:45Z 1102.29 2016-02-21T13:39:49Z 1102.29 2016-02-21T13:39:50Z 1103.73 2016-02-21T13:40:02Z 1106.61 2016-02-21T13:40:15Z 1109.98 2016-02-21T13:40:28Z 1111.42 2016-02-21T13:40:37Z 1111.42 2016-02-21T13:40:39Z 1111.42 2016-02-21T13:40:40Z 1111.42 2016-02-21T13:40:42Z 1111.42 2016-02-21T13:40:43Z 1111.42 2016-02-21T13:40:44Z 1110.94 2016-02-21T13:40:53Z 1110.94 2016-02-21T13:41:19Z 1110.46 2016-02-21T13:41:48Z 1110.46 2016-02-21T13:42:18Z 1110.46 2016-02-21T13:42:42Z 1110.94 2016-02-21T13:43:02Z 1110.46 2016-02-21T13:43:05Z 1110.46 2016-02-21T13:43:06Z 1110.46 2016-02-21T13:43:07Z 1110.46 2016-02-21T13:43:08Z 1111.42 2016-02-21T13:43:25Z 1112.38 2016-02-21T13:43:40Z 1112.86 2016-02-21T13:43:52Z 1113.82 2016-02-21T13:44:08Z 1116.23 2016-02-21T13:44:26Z 1119.11 2016-02-21T13:44:40Z 1120.07 2016-02-21T13:44:53Z 1121.52 2016-02-21T13:45:09Z 1122.96 2016-02-21T13:45:25Z 1124.4 2016-02-21T13:45:40Z 1125.36 2016-02-21T13:45:58Z 1126.8 2016-02-21T13:46:13Z 1127.76 2016-02-21T13:46:27Z 1128.73 2016-02-21T13:46:38Z 1130.65 2016-02-21T13:46:53Z 1128.24 2016-02-21T13:47:07Z 1126.32 2016-02-21T13:47:21Z 1128.24 2016-02-21T13:47:35Z 1128.24 2016-02-21T13:47:45Z 1128.24 2016-02-21T13:47:59Z 1126.8 2016-02-21T13:48:10Z 1126.8 2016-02-21T13:48:11Z 1126.32 2016-02-21T13:48:12Z 1123.44 2016-02-21T13:48:18Z 1122.48 2016-02-21T13:48:21Z 1122 2016-02-21T13:48:26Z 1121.52 2016-02-21T13:48:27Z 1121.52 2016-02-21T13:48:28Z 1121.52 2016-02-21T13:48:29Z 1122 2016-02-21T13:48:30Z 1122 2016-02-21T13:48:31Z 1122 2016-02-21T13:48:32Z 1122 2016-02-21T13:48:33Z 1122 2016-02-21T13:48:34Z 1122 2016-02-21T13:48:35Z 1122 2016-02-21T13:48:36Z 1123.92 2016-02-21T13:48:49Z 1123.44 2016-02-21T13:48:51Z 1123.44 2016-02-21T13:48:52Z 1122.96 2016-02-21T13:48:55Z 1123.44 2016-02-21T13:49:06Z 1124.4 2016-02-21T13:49:16Z 1125.36 2016-02-21T13:49:28Z 1125.84 2016-02-21T13:49:29Z 1126.32 2016-02-21T13:49:30Z 1126.32 2016-02-21T13:49:31Z 1126.32 2016-02-21T13:49:32Z 1126.32 2016-02-21T13:49:33Z 1125.84 2016-02-21T13:49:35Z 1125.84 2016-02-21T13:49:46Z 1125.84 2016-02-21T13:49:47Z 1125.84 2016-02-21T13:49:48Z 1124.88 2016-02-21T13:49:58Z 1124.88 2016-02-21T13:50:10Z 1124.4 2016-02-21T13:50:23Z 1123.44 2016-02-21T13:50:34Z 1123.92 2016-02-21T13:50:37Z 1123.44 2016-02-21T13:50:39Z 1123.44 2016-02-21T13:50:41Z 1122.96 2016-02-21T13:50:42Z 1122 2016-02-21T13:50:58Z 1121.52 2016-02-21T13:51:01Z 1121.52 2016-02-21T13:51:02Z 1121.03 2016-02-21T13:51:03Z 1120.07 2016-02-21T13:51:12Z 1120.07 2016-02-21T13:51:18Z 1119.59 2016-02-21T13:51:19Z 1118.63 2016-02-21T13:51:20Z 1118.63 2016-02-21T13:51:21Z 1118.15 2016-02-21T13:51:22Z 1117.67 2016-02-21T13:51:23Z 1117.67 2016-02-21T13:51:24Z 1117.19 2016-02-21T13:51:25Z 1113.34 2016-02-21T13:51:28Z 1112.86 2016-02-21T13:51:29Z 1110.94 2016-02-21T13:51:31Z 1109.98 2016-02-21T13:51:32Z 1109.02 2016-02-21T13:51:33Z 1109.02 2016-02-21T13:51:34Z 1109.02 2016-02-21T13:51:35Z 1108.54 2016-02-21T13:51:36Z 1108.54 2016-02-21T13:51:37Z 1108.54 2016-02-21T13:51:38Z 1108.06 2016-02-21T13:51:39Z 1107.58 2016-02-21T13:51:40Z 1107.1 2016-02-21T13:51:41Z 1106.61 2016-02-21T13:51:42Z 1106.13 2016-02-21T13:51:43Z 1104.21 2016-02-21T13:51:45Z 1103.73 2016-02-21T13:51:46Z 1103.25 2016-02-21T13:51:47Z 1102.29 2016-02-21T13:51:48Z 1102.29 2016-02-21T13:51:49Z 1101.33 2016-02-21T13:51:50Z 1101.33 2016-02-21T13:51:51Z 1100.37 2016-02-21T13:51:52Z 1098.44 2016-02-21T13:51:54Z 1097.48 2016-02-21T13:51:55Z 1097 2016-02-21T13:51:56Z 1096.52 2016-02-21T13:51:57Z 1096.04 2016-02-21T13:51:58Z 1095.56 2016-02-21T13:51:59Z 1092.68 2016-02-21T13:52:02Z 1090.27 2016-02-21T13:52:05Z 1090.27 2016-02-21T13:52:06Z 1087.87 2016-02-21T13:52:09Z 1086.91 2016-02-21T13:52:11Z 1086.43 2016-02-21T13:52:12Z 1086.43 2016-02-21T13:52:13Z 1086.91 2016-02-21T13:52:14Z 1087.39 2016-02-21T13:52:15Z 1086.91 2016-02-21T13:52:16Z 1086.91 2016-02-21T13:52:17Z 1086.43 2016-02-21T13:52:18Z 1085.95 2016-02-21T13:52:19Z 1085.95 2016-02-21T13:52:20Z 1085.47 2016-02-21T13:52:21Z 1084.99 2016-02-21T13:52:22Z 1084.02 2016-02-21T13:52:35Z 1084.02 2016-02-21T13:52:36Z 1084.02 2016-02-21T13:52:37Z 1084.02 2016-02-21T13:52:38Z 1084.02 2016-02-21T13:52:39Z 1083.54 2016-02-21T13:52:40Z 1083.54 2016-02-21T13:52:41Z 1082.58 2016-02-21T13:52:43Z 1082.1 2016-02-21T13:52:44Z 1082.1 2016-02-21T13:52:46Z 1082.1 2016-02-21T13:52:47Z 1081.62 2016-02-21T13:52:48Z 1081.62 2016-02-21T13:52:49Z 1081.62 2016-02-21T13:52:50Z 1082.1 2016-02-21T13:52:51Z 1082.58 2016-02-21T13:52:52Z 1083.06 2016-02-21T13:53:01Z 1083.06 2016-02-21T13:53:08Z 1082.58 2016-02-21T13:53:09Z 1082.58 2016-02-21T13:53:10Z 1082.58 2016-02-21T13:53:11Z 1082.58 2016-02-21T13:53:12Z 1082.1 2016-02-21T13:53:13Z 1082.1 2016-02-21T13:53:14Z 1082.1 2016-02-21T13:53:15Z 1084.99 2016-02-21T13:53:28Z 1087.39 2016-02-21T13:53:42Z 1090.27 2016-02-21T13:53:55Z 1093.16 2016-02-21T13:54:09Z 1096.04 2016-02-21T13:54:22Z 1099.4 2016-02-21T13:54:35Z 1099.4 2016-02-21T13:54:36Z 1098.44 2016-02-21T13:54:47Z 1097.96 2016-02-21T13:54:56Z 1097.96 2016-02-21T13:54:57Z 1097.96 2016-02-21T13:55:09Z 1098.44 2016-02-21T13:55:19Z 1098.92 2016-02-21T13:55:24Z 1098.92 2016-02-21T13:55:25Z 1097.48 2016-02-21T13:55:37Z 1098.44 2016-02-21T13:55:50Z 1099.4 2016-02-21T13:56:05Z 1100.37 2016-02-21T13:56:16Z 1102.77 2016-02-21T13:56:29Z 1103.73 2016-02-21T13:56:40Z 1104.69 2016-02-21T13:56:51Z 1105.17 2016-02-21T13:57:06Z 1104.69 2016-02-21T13:57:17Z 1104.69 2016-02-21T13:57:28Z 1105.17 2016-02-21T13:57:35Z 1105.65 2016-02-21T13:57:50Z 1105.17 2016-02-21T13:58:00Z 1105.17 2016-02-21T13:58:02Z 1105.17 2016-02-21T13:58:12Z 1105.17 2016-02-21T13:58:14Z 1104.69 2016-02-21T13:58:16Z 1104.69 2016-02-21T13:58:27Z 1097 2016-02-21T13:58:30Z 1105.17 2016-02-21T13:58:31Z 1105.17 2016-02-21T13:58:37Z 1106.13 2016-02-21T13:58:50Z 1105.65 2016-02-21T13:59:01Z 1106.13 2016-02-21T13:59:14Z 1106.13 2016-02-21T13:59:26Z 1106.13 2016-02-21T13:59:44Z 1106.61 2016-02-21T13:59:53Z 1106.61 2016-02-21T14:00:02Z 1107.1 2016-02-21T14:00:07Z 1108.54 2016-02-21T14:00:14Z 1108.54 2016-02-21T14:00:26Z 1109.02 2016-02-21T14:00:38Z 1109.02 2016-02-21T14:00:39Z 1109.02 2016-02-21T14:00:50Z 1108.54 2016-02-21T14:00:52Z 1108.54 2016-02-21T14:01:01Z 1108.54 2016-02-21T14:01:16Z 1108.54 2016-02-21T14:01:45Z 1108.54 2016-02-21T14:01:57Z 1108.54 2016-02-21T14:02:15Z 1108.54 2016-02-21T14:02:19Z 1107.1 2016-02-21T14:02:33Z 1106.13 2016-02-21T14:02:49Z 1108.06 2016-02-21T14:03:03Z 1106.13 2016-02-21T14:03:12Z 1104.21 2016-02-21T14:03:15Z 1101.33 2016-02-21T14:03:23Z 1098.44 2016-02-21T14:03:31Z 1096.04 2016-02-21T14:03:42Z 1095.08 2016-02-21T14:03:44Z 1092.2 2016-02-21T14:03:52Z 1091.71 2016-02-21T14:03:53Z 1091.71 2016-02-21T14:03:54Z 1091.71 2016-02-21T14:04:01Z 1091.23 2016-02-21T14:04:06Z 1091.23 2016-02-21T14:04:07Z 1089.31 2016-02-21T14:04:20Z 1087.39 2016-02-21T14:04:31Z 1087.87 2016-02-21T14:04:41Z 1088.35 2016-02-21T14:04:52Z 1087.87 2016-02-21T14:05:02Z 1088.35 2016-02-21T14:05:14Z 1087.87 2016-02-21T14:05:26Z 1087.87 2016-02-21T14:05:48Z 1086.91 2016-02-21T14:05:57Z 1086.91 2016-02-21T14:05:58Z 1086.43 2016-02-21T14:05:59Z 1086.43 2016-02-21T14:06:00Z 1085.95 2016-02-21T14:06:01Z 1085.47 2016-02-21T14:06:02Z 1085.47 2016-02-21T14:06:03Z 1084.99 2016-02-21T14:06:04Z 1084.99 2016-02-21T14:06:05Z 1084.5 2016-02-21T14:06:06Z 1084.5 2016-02-21T14:06:07Z 1084.02 2016-02-21T14:06:08Z 1083.06 2016-02-21T14:06:21Z 1082.58 2016-02-21T14:06:28Z 1082.58 2016-02-21T14:06:29Z 1081.14 2016-02-21T14:06:33Z 1079.22 2016-02-21T14:06:37Z 1076.33 2016-02-21T14:06:42Z 1074.89 2016-02-21T14:06:45Z 1074.41 2016-02-21T14:06:49Z 1073.45 2016-02-21T14:07:02Z 1073.45 2016-02-21T14:07:12Z 1073.45 2016-02-21T14:07:15Z 1071.05 2016-02-21T14:07:23Z 1068.64 2016-02-21T14:07:28Z 1066.72 2016-02-21T14:07:41Z 1064.32 2016-02-21T14:07:52Z 1062.87 2016-02-21T14:08:02Z 1059.99 2016-02-21T14:08:08Z 1059.03 2016-02-21T14:08:16Z 1058.55 2016-02-21T14:08:27Z 1059.03 2016-02-21T14:08:36Z 1059.03 2016-02-21T14:08:48Z 1059.03 2016-02-21T14:08:58Z 1058.55 2016-02-21T14:09:04Z 1058.07 2016-02-21T14:09:10Z 1056.63 2016-02-21T14:09:14Z 1053.26 2016-02-21T14:09:18Z 1052.78 2016-02-21T14:09:19Z 1051.34 2016-02-21T14:09:21Z 1050.38 2016-02-21T14:09:22Z 1047.01 2016-02-21T14:09:27Z 1047.01 2016-02-21T14:09:28Z 1047.01 2016-02-21T14:09:29Z 1047.01 2016-02-21T14:09:30Z 1047.01 2016-02-21T14:09:31Z 1047.01 2016-02-21T14:09:32Z 1047.01 2016-02-21T14:09:33Z 1046.05 2016-02-21T14:09:34Z 1046.05 2016-02-21T14:09:42Z 1046.05 2016-02-21T14:09:57Z 1046.05 2016-02-21T14:10:08Z 1046.05 2016-02-21T14:10:20Z 1046.05 2016-02-21T14:10:42Z 1046.05 2016-02-21T14:10:43Z 1046.05 2016-02-21T14:10:44Z 1046.05 2016-02-21T14:10:45Z 1046.05 2016-02-21T14:10:46Z 1045.57 2016-02-21T14:10:47Z 1046.05 2016-02-21T14:10:48Z 1046.05 2016-02-21T14:10:49Z 1045.57 2016-02-21T14:10:50Z 1045.57 2016-02-21T14:10:51Z 1045.57 2016-02-21T14:10:52Z 1046.05 2016-02-21T14:10:53Z 1046.05 2016-02-21T14:10:54Z 1046.05 2016-02-21T14:10:55Z 1046.53 2016-02-21T14:10:58Z 1046.53 2016-02-21T14:10:59Z 1047.49 2016-02-21T14:11:03Z 1047.49 2016-02-21T14:11:04Z 1047.49 2016-02-21T14:11:05Z 1047.49 2016-02-21T14:11:06Z 1047.97 2016-02-21T14:11:07Z 1048.45 2016-02-21T14:11:08Z 1048.94 2016-02-21T14:11:09Z 1048.94 2016-02-21T14:11:10Z 1049.42 2016-02-21T14:11:11Z 1049.9 2016-02-21T14:11:12Z 1050.38 2016-02-21T14:11:13Z 1050.38 2016-02-21T14:11:14Z 1050.38 2016-02-21T14:11:15Z 1050.38 2016-02-21T14:11:16Z 1050.86 2016-02-21T14:11:18Z 1050.86 2016-02-21T14:11:19Z 1050.86 2016-02-21T14:11:20Z 1050.86 2016-02-21T14:11:21Z 1051.34 2016-02-21T14:11:22Z 1051.34 2016-02-21T14:11:25Z 1051.82 2016-02-21T14:11:26Z 1051.82 2016-02-21T14:11:27Z 1052.3 2016-02-21T14:11:28Z 1052.3 2016-02-21T14:11:29Z 1052.78 2016-02-21T14:11:41Z 1052.3 2016-02-21T14:12:10Z 1052.78 2016-02-21T14:12:39Z 1052.3 2016-02-21T14:12:40Z 1052.3 2016-02-21T14:12:41Z 1048.94 2016-02-21T14:12:49Z 1048.94 2016-02-21T14:12:56Z 1050.86 2016-02-21T14:13:07Z 1053.26 2016-02-21T14:13:24Z 1055.18 2016-02-21T14:13:36Z 1056.63 2016-02-21T14:13:48Z 1057.59 2016-02-21T14:13:54Z 1057.59 2016-02-21T14:13:55Z 1057.59 2016-02-21T14:13:56Z 1058.07 2016-02-21T14:13:57Z 1058.55 2016-02-21T14:13:58Z 1059.03 2016-02-21T14:13:59Z 1059.03 2016-02-21T14:14:00Z 1059.99 2016-02-21T14:14:04Z 1060.47 2016-02-21T14:14:05Z 1060.47 2016-02-21T14:14:06Z 1062.87 2016-02-21T14:14:15Z 1063.36 2016-02-21T14:14:16Z 1063.84 2016-02-21T14:14:17Z 1063.84 2016-02-21T14:14:18Z 1064.32 2016-02-21T14:14:19Z 1064.8 2016-02-21T14:14:20Z 1064.8 2016-02-21T14:14:21Z 1065.28 2016-02-21T14:14:22Z 1065.76 2016-02-21T14:14:23Z 1065.76 2016-02-21T14:14:24Z 1066.72 2016-02-21T14:14:29Z 1067.2 2016-02-21T14:14:30Z 1067.2 2016-02-21T14:14:31Z 1067.68 2016-02-21T14:14:32Z 1067.68 2016-02-21T14:14:33Z 1068.16 2016-02-21T14:14:36Z 1068.64 2016-02-21T14:14:37Z 1070.08 2016-02-21T14:14:43Z 1070.57 2016-02-21T14:14:46Z 1071.05 2016-02-21T14:14:47Z 1071.05 2016-02-21T14:14:48Z 1071.53 2016-02-21T14:14:49Z 1071.53 2016-02-21T14:14:50Z 1072.01 2016-02-21T14:14:51Z 1072.01 2016-02-21T14:14:52Z 1072.01 2016-02-21T14:14:53Z 1072.49 2016-02-21T14:14:54Z 1072.49 2016-02-21T14:14:55Z 1072.97 2016-02-21T14:14:56Z 1072.97 2016-02-21T14:14:57Z 1072.97 2016-02-21T14:14:58Z 1073.45 2016-02-21T14:14:59Z 1073.45 2016-02-21T14:15:00Z 1073.93 2016-02-21T14:15:01Z 1073.93 2016-02-21T14:15:02Z 1073.93 2016-02-21T14:15:03Z 1074.41 2016-02-21T14:15:04Z 1074.41 2016-02-21T14:15:05Z 1074.89 2016-02-21T14:15:06Z 1076.81 2016-02-21T14:15:13Z 1077.29 2016-02-21T14:15:14Z 1077.29 2016-02-21T14:15:15Z 1077.78 2016-02-21T14:15:16Z 1077.78 2016-02-21T14:15:17Z 1079.22 2016-02-21T14:15:22Z 1080.66 2016-02-21T14:15:30Z 1080.66 2016-02-21T14:15:31Z 1080.66 2016-02-21T14:15:32Z 1081.62 2016-02-21T14:15:33Z 1081.14 2016-02-21T14:15:34Z 1081.62 2016-02-21T14:15:35Z 1081.62 2016-02-21T14:15:36Z 1082.1 2016-02-21T14:15:38Z 1082.1 2016-02-21T14:15:39Z 1082.1 2016-02-21T14:15:40Z 1082.58 2016-02-21T14:15:41Z 1082.58 2016-02-21T14:15:42Z 1082.58 2016-02-21T14:15:43Z 1082.58 2016-02-21T14:15:44Z 1082.58 2016-02-21T14:15:45Z 1083.06 2016-02-21T14:15:46Z 1083.06 2016-02-21T14:15:47Z 1083.06 2016-02-21T14:15:48Z 1083.06 2016-02-21T14:15:49Z 1083.06 2016-02-21T14:15:50Z 1083.54 2016-02-21T14:15:52Z 1083.54 2016-02-21T14:15:54Z 1084.02 2016-02-21T14:15:55Z 1084.02 2016-02-21T14:15:57Z 1084.5 2016-02-21T14:15:58Z 1084.99 2016-02-21T14:16:00Z 1084.99 2016-02-21T14:16:01Z 1084.99 2016-02-21T14:16:02Z 1084.99 2016-02-21T14:16:03Z 1084.99 2016-02-21T14:16:04Z 1086.91 2016-02-21T14:16:13Z 1087.87 2016-02-21T14:16:17Z 1087.87 2016-02-21T14:16:18Z 1089.31 2016-02-21T14:16:22Z 1089.79 2016-02-21T14:16:23Z 1091.23 2016-02-21T14:16:31Z 1091.71 2016-02-21T14:16:32Z 1093.16 2016-02-21T14:16:39Z 1095.56 2016-02-21T14:16:52Z 1096.04 2016-02-21T14:17:03Z 1096.04 2016-02-21T14:17:18Z 1097 2016-02-21T14:17:33Z 1100.37 2016-02-21T14:17:46Z 1100.37 2016-02-21T14:17:47Z 1103.73 2016-02-21T14:17:59Z 1105.17 2016-02-21T14:18:11Z 1105.65 2016-02-21T14:18:23Z 1106.61 2016-02-21T14:18:34Z 1109.02 2016-02-21T14:18:46Z 1111.42 2016-02-21T14:18:59Z 1112.38 2016-02-21T14:19:12Z 1113.34 2016-02-21T14:19:21Z 1113.82 2016-02-21T14:19:24Z 1115.27 2016-02-21T14:19:34Z 1115.27 2016-02-21T14:19:48Z 1115.75 2016-02-21T14:20:02Z 1117.19 2016-02-21T14:20:17Z 1118.63 2016-02-21T14:20:32Z 1118.63 2016-02-21T14:20:44Z 1118.15 2016-02-21T14:21:09Z 1119.11 2016-02-21T14:21:25Z 1119.11 2016-02-21T14:21:30Z 1119.11 2016-02-21T14:21:41Z 1119.11 2016-02-21T14:21:47Z 1119.59 2016-02-21T14:21:50Z 1120.55 2016-02-21T14:21:57Z 1122 2016-02-21T14:22:10Z 1122.96 2016-02-21T14:22:23Z 1123.92 2016-02-21T14:22:38Z 1124.88 2016-02-21T14:22:51Z 1126.8 2016-02-21T14:23:05Z 1126.8 2016-02-21T14:23:09Z 1127.76 2016-02-21T14:23:20Z 1128.24 2016-02-21T14:23:33Z 1128.24 2016-02-21T14:23:39Z 1128.73 2016-02-21T14:23:49Z 1129.69 2016-02-21T14:23:56Z 1129.69 2016-02-21T14:23:59Z 1129.21 2016-02-21T14:24:07Z 1128.73 2016-02-21T14:24:10Z 1127.76 2016-02-21T14:24:12Z 1125.36 2016-02-21T14:24:16Z 1124.4 2016-02-21T14:24:21Z 1123.92 2016-02-21T14:24:23Z 1123.92 2016-02-21T14:24:24Z 1123.92 2016-02-21T14:24:25Z 1122.96 2016-02-21T14:24:26Z 1122.96 2016-02-21T14:24:27Z 1122.48 2016-02-21T14:24:28Z 1122.48 2016-02-21T14:24:29Z 1122.48 2016-02-21T14:24:30Z 1122 2016-02-21T14:24:40Z 1121.52 2016-02-21T14:24:52Z 1121.52 2016-02-21T14:25:06Z 1121.52 2016-02-21T14:25:07Z 1121.03 2016-02-21T14:25:08Z 1121.03 2016-02-21T14:25:09Z 1121.03 2016-02-21T14:25:10Z 1121.03 2016-02-21T14:25:11Z 1122 2016-02-21T14:25:15Z 1122.48 2016-02-21T14:25:22Z 1122.96 2016-02-21T14:25:23Z 1122.96 2016-02-21T14:25:24Z 1122.96 2016-02-21T14:25:25Z 1122.96 2016-02-21T14:25:26Z 1123.44 2016-02-21T14:25:27Z 1123.44 2016-02-21T14:25:28Z 1123.92 2016-02-21T14:25:34Z 1122.96 2016-02-21T14:25:38Z 1123.44 2016-02-21T14:25:39Z 1122.96 2016-02-21T14:25:40Z 1122.96 2016-02-21T14:25:41Z 1122.96 2016-02-21T14:25:42Z 1122.48 2016-02-21T14:25:43Z 1122.48 2016-02-21T14:25:44Z 1122 2016-02-21T14:25:45Z 1120.55 2016-02-21T14:25:56Z 1116.23 2016-02-21T14:26:06Z 1119.59 2016-02-21T14:26:07Z 1122.96 2016-02-21T14:26:08Z 1114.31 2016-02-21T14:26:09Z 1125.84 2016-02-21T14:26:10Z 1118.15 2016-02-21T14:26:11Z 1123.92 2016-02-21T14:26:12Z 1120.07 2016-02-21T14:26:13Z 1120.55 2016-02-21T14:26:20Z 1120.55 2016-02-21T14:26:37Z 1120.55 2016-02-21T14:26:42Z 1121.03 2016-02-21T14:26:47Z 1121.52 2016-02-21T14:26:48Z 1121.52 2016-02-21T14:26:49Z 1121.52 2016-02-21T14:26:51Z 1122 2016-02-21T14:26:55Z 1122.48 2016-02-21T14:26:58Z 1122.48 2016-02-21T14:26:59Z 1122.96 2016-02-21T14:27:04Z 1123.44 2016-02-21T14:27:10Z 1122.96 2016-02-21T14:27:11Z 1123.44 2016-02-21T14:27:12Z 1123.44 2016-02-21T14:27:13Z 1123.44 2016-02-21T14:27:14Z 1123.44 2016-02-21T14:27:15Z 1123.44 2016-02-21T14:27:16Z 1123.44 2016-02-21T14:27:17Z 1123.44 2016-02-21T14:27:18Z 1123.44 2016-02-21T14:27:19Z 1123.92 2016-02-21T14:27:20Z 1123.92 2016-02-21T14:27:21Z 1123.92 2016-02-21T14:27:22Z 1123.92 2016-02-21T14:27:23Z 1123.92 2016-02-21T14:27:24Z 1123.92 2016-02-21T14:27:25Z 1124.4 2016-02-21T14:27:26Z 1124.4 2016-02-21T14:27:27Z 1124.88 2016-02-21T14:27:34Z 1125.36 2016-02-21T14:27:35Z 1125.84 2016-02-21T14:27:45Z 1126.8 2016-02-21T14:27:57Z 1127.76 2016-02-21T14:28:06Z 1127.76 2016-02-21T14:28:07Z 1128.24 2016-02-21T14:28:08Z 1128.24 2016-02-21T14:28:09Z 1128.24 2016-02-21T14:28:10Z 1128.24 2016-02-21T14:28:11Z 1128.24 2016-02-21T14:28:12Z 1128.73 2016-02-21T14:28:13Z 1128.73 2016-02-21T14:28:14Z 1128.73 2016-02-21T14:28:15Z 1129.21 2016-02-21T14:28:18Z 1129.21 2016-02-21T14:28:19Z 1128.73 2016-02-21T14:28:20Z 1130.17 2016-02-21T14:28:27Z 1130.17 2016-02-21T14:28:33Z 1130.65 2016-02-21T14:28:45Z 1132.09 2016-02-21T14:28:57Z 1132.09 2016-02-21T14:28:59Z 1132.57 2016-02-21T14:29:00Z 1132.57 2016-02-21T14:29:01Z 1132.57 2016-02-21T14:29:02Z 1133.05 2016-02-21T14:29:03Z 1133.05 2016-02-21T14:29:04Z 1133.53 2016-02-21T14:29:06Z 1133.53 2016-02-21T14:29:07Z 1133.53 2016-02-21T14:29:08Z 1134.01 2016-02-21T14:29:12Z 1134.01 2016-02-21T14:29:13Z 1135.94 2016-02-21T14:29:25Z 1136.42 2016-02-21T14:29:41Z 1136.9 2016-02-21T14:29:53Z 1136.42 2016-02-21T14:30:01Z 1135.94 2016-02-21T14:30:02Z 1136.42 2016-02-21T14:30:03Z 1135.94 2016-02-21T14:30:10Z 1135.94 2016-02-21T14:30:11Z 1135.94 2016-02-21T14:30:12Z 1135.45 2016-02-21T14:30:21Z 1133.53 2016-02-21T14:30:32Z 1130.17 2016-02-21T14:30:38Z 1129.21 2016-02-21T14:30:39Z 1128.24 2016-02-21T14:30:40Z 1125.36 2016-02-21T14:30:44Z 1124.88 2016-02-21T14:30:45Z 1124.88 2016-02-21T14:30:46Z 1124.4 2016-02-21T14:30:47Z 1124.4 2016-02-21T14:30:48Z 1124.4 2016-02-21T14:30:49Z 1121.52 2016-02-21T14:30:52Z 1121.52 2016-02-21T14:30:53Z 1120.55 2016-02-21T14:30:54Z 1120.55 2016-02-21T14:30:55Z 1120.55 2016-02-21T14:30:56Z 1120.55 2016-02-21T14:30:57Z 1121.03 2016-02-21T14:30:58Z 1121.03 2016-02-21T14:31:11Z 1120.55 2016-02-21T14:31:15Z 1120.55 2016-02-21T14:31:16Z 1120.55 2016-02-21T14:31:17Z 1120.07 2016-02-21T14:31:18Z 1120.07 2016-02-21T14:31:19Z 1120.07 2016-02-21T14:31:22Z 1119.59 2016-02-21T14:31:23Z 1119.59 2016-02-21T14:31:24Z 1119.11 2016-02-21T14:31:32Z 1119.11 2016-02-21T14:31:33Z 1119.59 2016-02-21T14:31:45Z 1120.07 2016-02-21T14:32:00Z 1119.59 2016-02-21T14:32:11Z 1119.59 2016-02-21T14:32:30Z 1119.59 2016-02-21T14:32:53Z 1120.07 2016-02-21T14:32:58Z 1119.59 2016-02-21T14:33:06Z 1118.15 2016-02-21T14:33:19Z 1115.75 2016-02-21T14:33:29Z 1116.23 2016-02-21T14:33:35Z 1115.75 2016-02-21T14:33:36Z 1115.75 2016-02-21T14:33:37Z 1115.75 2016-02-21T14:33:38Z 1115.27 2016-02-21T14:33:39Z 1115.27 2016-02-21T14:33:40Z 1115.27 2016-02-21T14:33:41Z 1114.79 2016-02-21T14:33:42Z 1113.34 2016-02-21T14:33:55Z 1111.42 2016-02-21T14:34:06Z 1110.46 2016-02-21T14:34:08Z 1109.02 2016-02-21T14:34:10Z 1108.54 2016-02-21T14:34:11Z 1109.02 2016-02-21T14:34:12Z 1108.54 2016-02-21T14:34:13Z 1108.54 2016-02-21T14:34:14Z 1108.06 2016-02-21T14:34:15Z 1108.06 2016-02-21T14:34:16Z 1106.61 2016-02-21T14:34:26Z 1106.61 2016-02-21T14:34:27Z 1106.61 2016-02-21T14:34:28Z 1106.13 2016-02-21T14:34:29Z 1106.13 2016-02-21T14:34:30Z 1104.69 2016-02-21T14:34:36Z 1103.73 2016-02-21T14:34:38Z 1103.73 2016-02-21T14:34:39Z 1103.73 2016-02-21T14:34:40Z 1103.73 2016-02-21T14:34:41Z 1103.73 2016-02-21T14:34:42Z 1103.25 2016-02-21T14:34:43Z 1102.77 2016-02-21T14:34:47Z 1102.77 2016-02-21T14:34:48Z 1101.81 2016-02-21T14:34:59Z 1100.85 2016-02-21T14:35:04Z 1100.85 2016-02-21T14:35:05Z 1100.37 2016-02-21T14:35:06Z 1099.89 2016-02-21T14:35:07Z 1099.4 2016-02-21T14:35:08Z 1099.4 2016-02-21T14:35:09Z 1096.52 2016-02-21T14:35:19Z 1095.08 2016-02-21T14:35:23Z 1093.16 2016-02-21T14:35:31Z 1093.16 2016-02-21T14:35:32Z 1092.68 2016-02-21T14:35:33Z 1092.2 2016-02-21T14:35:35Z 1091.23 2016-02-21T14:35:36Z 1091.23 2016-02-21T14:35:37Z 1091.23 2016-02-21T14:35:38Z 1091.23 2016-02-21T14:35:39Z 1091.23 2016-02-21T14:35:40Z 1090.75 2016-02-21T14:35:41Z 1090.75 2016-02-21T14:35:42Z 1090.75 2016-02-21T14:35:43Z 1089.31 2016-02-21T14:35:53Z 1087.87 2016-02-21T14:36:00Z 1087.87 2016-02-21T14:36:01Z 1087.39 2016-02-21T14:36:02Z 1086.91 2016-02-21T14:36:03Z 1086.43 2016-02-21T14:36:04Z 1085.95 2016-02-21T14:36:05Z 1085.47 2016-02-21T14:36:06Z 1084.99 2016-02-21T14:36:07Z 1084.5 2016-02-21T14:36:08Z 1083.06 2016-02-21T14:36:10Z 1082.58 2016-02-21T14:36:11Z 1082.1 2016-02-21T14:36:12Z 1082.1 2016-02-21T14:36:13Z 1081.62 2016-02-21T14:36:14Z 1081.14 2016-02-21T14:36:15Z 1080.66 2016-02-21T14:36:16Z 1079.7 2016-02-21T14:36:17Z 1078.74 2016-02-21T14:36:18Z 1078.74 2016-02-21T14:36:19Z 1078.26 2016-02-21T14:36:20Z 1077.78 2016-02-21T14:36:21Z 1078.26 2016-02-21T14:36:22Z 1077.78 2016-02-21T14:36:23Z 1077.78 2016-02-21T14:36:24Z 1076.81 2016-02-21T14:36:25Z 1075.85 2016-02-21T14:36:27Z 1075.85 2016-02-21T14:36:28Z 1075.37 2016-02-21T14:36:39Z 1074.89 2016-02-21T14:36:54Z 1074.41 2016-02-21T14:37:17Z 1073.93 2016-02-21T14:37:25Z 1073.93 2016-02-21T14:37:26Z 1073.93 2016-02-21T14:37:35Z 1073.45 2016-02-21T14:37:54Z 1073.45 2016-02-21T14:37:56Z 1073.45 2016-02-21T14:38:04Z 1073.45 2016-02-21T14:38:14Z 1074.41 2016-02-21T14:40:58Z 1074.41 2016-02-21T14:40:59Z 1074.41 2016-02-21T14:41:24Z 1072.49 2016-02-21T14:41:26Z 1074.41 2016-02-21T14:45:57Z 1074.41 2016-02-21T14:45:58Z 1073.45 2016-02-21T14:46:05Z 1072.49 2016-02-21T14:46:11Z 1069.12 2016-02-21T14:46:22Z 1067.2 2016-02-21T14:46:32Z 1067.2 2016-02-21T14:46:34Z 1067.68 2016-02-21T14:46:35Z 1067.68 2016-02-21T14:46:36Z 1067.68 2016-02-21T14:46:37Z 1067.68 2016-02-21T14:46:38Z 1067.2 2016-02-21T14:46:39Z 1067.2 2016-02-21T14:46:40Z 1065.76 2016-02-21T14:46:54Z 1065.28 2016-02-21T14:46:55Z 1064.8 2016-02-21T14:47:02Z 1064.8 2016-02-21T14:47:03Z 1064.32 2016-02-21T14:47:04Z 1064.32 2016-02-21T14:47:05Z 1063.84 2016-02-21T14:47:06Z 1061.91 2016-02-21T14:47:12Z 1060.47 2016-02-21T14:47:14Z 1060.47 2016-02-21T14:47:15Z 1059.99 2016-02-21T14:47:16Z 1059.99 2016-02-21T14:47:17Z 1059.51 2016-02-21T14:47:18Z 1059.51 2016-02-21T14:47:19Z 1059.51 2016-02-21T14:47:20Z 1058.55 2016-02-21T14:47:21Z 1058.07 2016-02-21T14:47:22Z 1057.59 2016-02-21T14:47:23Z 1057.59 2016-02-21T14:47:24Z 1057.11 2016-02-21T14:47:25Z 1056.63 2016-02-21T14:47:26Z 1056.15 2016-02-21T14:47:27Z 1055.67 2016-02-21T14:47:28Z 1055.67 2016-02-21T14:47:29Z 1055.18 2016-02-21T14:47:30Z 1054.7 2016-02-21T14:47:31Z 1054.22 2016-02-21T14:47:32Z 1053.74 2016-02-21T14:47:33Z 1052.78 2016-02-21T14:47:34Z 1052.3 2016-02-21T14:47:35Z 1052.3 2016-02-21T14:47:36Z 1052.3 2016-02-21T14:47:37Z 1052.78 2016-02-21T14:47:38Z 1053.26 2016-02-21T14:47:39Z 1054.7 2016-02-21T14:47:42Z 1056.63 2016-02-21T14:47:55Z 1056.63 2016-02-21T14:48:06Z 1056.63 2016-02-21T14:48:15Z 1057.11 2016-02-21T14:48:23Z 1057.59 2016-02-21T14:48:28Z 1057.59 2016-02-21T14:48:31Z 1057.59 2016-02-21T14:48:32Z 1058.07 2016-02-21T14:48:33Z 1058.07 2016-02-21T14:48:34Z 1058.07 2016-02-21T14:48:35Z 1058.07 2016-02-21T14:48:37Z 1058.07 2016-02-21T14:48:38Z 1058.55 2016-02-21T14:48:39Z 1058.55 2016-02-21T14:48:40Z 1058.55 2016-02-21T14:48:41Z 1058.55 2016-02-21T14:48:42Z 1059.03 2016-02-21T14:48:43Z 1059.03 2016-02-21T14:48:44Z 1059.03 2016-02-21T14:48:45Z 1059.03 2016-02-21T14:48:46Z 1059.99 2016-02-21T14:49:00Z 1059.99 2016-02-21T14:49:04Z 1059.99 2016-02-21T14:49:05Z 1059.99 2016-02-21T14:49:06Z 1059.51 2016-02-21T14:49:17Z 1059.99 2016-02-21T14:49:19Z 1059.99 2016-02-21T14:49:20Z 1060.47 2016-02-21T14:49:21Z 1060.47 2016-02-21T14:49:22Z 1060.47 2016-02-21T14:49:23Z 1060.47 2016-02-21T14:49:24Z 1061.43 2016-02-21T14:49:39Z 1061.91 2016-02-21T14:49:54Z 1062.87 2016-02-21T14:50:01Z 1063.36 2016-02-21T14:50:13Z 1063.36 2016-02-21T14:50:28Z 1063.36 2016-02-21T14:50:38Z 1063.36 2016-02-21T14:50:39Z 1063.36 2016-02-21T14:50:42Z 1063.36 2016-02-21T14:50:46Z 1064.32 2016-02-21T14:50:52Z 1064.32 2016-02-21T14:50:53Z 1063.84 2016-02-21T14:50:58Z 1063.36 2016-02-21T14:51:06Z 1062.87 2016-02-21T14:51:07Z 1062.87 2016-02-21T14:51:12Z 1062.87 2016-02-21T14:51:13Z 1063.36 2016-02-21T14:51:21Z 1062.87 2016-02-21T14:51:34Z 1062.87 2016-02-21T14:51:40Z 1060.95 2016-02-21T14:51:56Z 1060.95 2016-02-21T14:52:01Z 1060.95 2016-02-21T14:52:02Z 1060.47 2016-02-21T14:52:03Z 1060.95 2016-02-21T14:52:05Z 1060.95 2016-02-21T14:52:06Z 1060.95 2016-02-21T14:52:07Z 1060.95 2016-02-21T14:52:08Z 1061.43 2016-02-21T14:52:09Z 1061.43 2016-02-21T14:52:10Z 1061.43 2016-02-21T14:52:11Z 1061.91 2016-02-21T14:52:12Z 1062.39 2016-02-21T14:52:13Z 1061.91 2016-02-21T14:52:14Z 1061.43 2016-02-21T14:52:15Z 1061.43 2016-02-21T14:52:16Z 1061.43 2016-02-21T14:52:17Z 1057.11 2016-02-21T14:52:25Z 1062.39 2016-02-21T14:52:26Z 1065.28 2016-02-21T14:52:27Z 1062.39 2016-02-21T14:52:28Z 1063.84 2016-02-21T14:52:53Z 1060.47 2016-02-21T14:52:54Z 1061.91 2016-02-21T14:53:13Z 1061.91 2016-02-21T14:53:14Z 1061.91 2016-02-21T14:53:23Z 1060.95 2016-02-21T14:53:24Z 1060.47 2016-02-21T14:53:25Z 1059.51 2016-02-21T14:53:26Z 1056.15 2016-02-21T14:53:30Z 1052.78 2016-02-21T14:53:33Z 1051.82 2016-02-21T14:53:34Z 1049.9 2016-02-21T14:53:36Z 1046.53 2016-02-21T14:53:41Z 1043.65 2016-02-21T14:53:44Z 1039.32 2016-02-21T14:53:50Z 1039.32 2016-02-21T14:53:52Z 1035.48 2016-02-21T14:53:57Z 1032.59 2016-02-21T14:54:01Z 1033.07 2016-02-21T14:54:11Z 1033.55 2016-02-21T14:54:21Z 1034.04 2016-02-21T14:54:23Z 1033.07 2016-02-21T14:54:37Z 1033.07 2016-02-21T14:54:42Z 1030.67 2016-02-21T14:54:48Z 1027.31 2016-02-21T14:54:52Z 1026.34 2016-02-21T14:54:53Z 1024.9 2016-02-21T14:54:55Z 1024.42 2016-02-21T14:54:56Z 1023.94 2016-02-21T14:54:57Z 1023.94 2016-02-21T14:54:58Z 1023.46 2016-02-21T14:54:59Z 1023.46 2016-02-21T14:55:00Z 1022.98 2016-02-21T14:55:01Z 1023.46 2016-02-21T14:55:02Z 1022.5 2016-02-21T14:55:05Z 1020.58 2016-02-21T14:55:18Z 1020.58 2016-02-21T14:55:19Z 1020.1 2016-02-21T14:55:20Z 1020.1 2016-02-21T14:55:21Z 1020.1 2016-02-21T14:55:22Z 1016.73 2016-02-21T14:55:31Z 1013.85 2016-02-21T14:55:35Z 1010.96 2016-02-21T14:55:40Z 1010 2016-02-21T14:55:41Z 1009.52 2016-02-21T14:55:42Z 1010.48 2016-02-21T14:55:53Z 1010 2016-02-21T14:56:05Z 1010.48 2016-02-21T14:56:07Z 1008.08 2016-02-21T14:56:19Z 1012.89 2016-02-21T14:56:20Z 1008.08 2016-02-21T14:56:25Z 1013.37 2016-02-21T14:56:26Z 1010 2016-02-21T14:56:28Z 1010 2016-02-21T14:56:32Z 1013.85 2016-02-21T14:56:35Z 1008.56 2016-02-21T14:56:37Z 1012.41 2016-02-21T14:56:38Z 1010.96 2016-02-21T14:56:45Z 1009.04 2016-02-21T14:56:54Z 1010 2016-02-21T14:57:09Z 1012.41 2016-02-21T14:57:19Z 1014.81 2016-02-21T14:57:30Z 1017.69 2016-02-21T14:57:44Z 1019.62 2016-02-21T14:57:58Z 1021.54 2016-02-21T14:58:14Z 1024.9 2016-02-21T14:58:29Z 1024.9 2016-02-21T14:58:46Z 1024.9 2016-02-21T14:58:59Z 1025.38 2016-02-21T14:59:10Z 1025.38 2016-02-21T14:59:30Z 1025.86 2016-02-21T14:59:36Z 1025.86 2016-02-21T14:59:37Z 1025.86 2016-02-21T14:59:38Z 1023.94 2016-02-21T14:59:48Z 1028.75 2016-02-21T14:59:49Z 1026.34 2016-02-21T14:59:58Z 1026.34 2016-02-21T14:59:59Z 1026.34 2016-02-21T15:00:00Z 1026.34 2016-02-21T15:00:01Z 1026.34 2016-02-21T15:00:02Z 1026.34 2016-02-21T15:00:03Z 1026.83 2016-02-21T15:00:04Z 1027.79 2016-02-21T15:00:17Z 1028.27 2016-02-21T15:00:28Z 1030.19 2016-02-21T15:00:41Z 1032.11 2016-02-21T15:00:53Z 1032.59 2016-02-21T15:00:54Z 1032.59 2016-02-21T15:00:55Z 1033.07 2016-02-21T15:00:56Z 1033.07 2016-02-21T15:00:57Z 1033.55 2016-02-21T15:00:58Z 1033.55 2016-02-21T15:00:59Z 1033.55 2016-02-21T15:01:00Z 1034.04 2016-02-21T15:01:01Z 1034.04 2016-02-21T15:01:02Z 1034.52 2016-02-21T15:01:03Z 1034.52 2016-02-21T15:01:04Z 1035 2016-02-21T15:01:05Z 1035 2016-02-21T15:01:06Z 1035 2016-02-21T15:01:07Z 1035.48 2016-02-21T15:01:08Z 1035.48 2016-02-21T15:01:09Z 1035.96 2016-02-21T15:01:13Z 1036.44 2016-02-21T15:01:14Z 1036.44 2016-02-21T15:01:15Z 1036.44 2016-02-21T15:01:16Z 1036.92 2016-02-21T15:01:17Z 1037.4 2016-02-21T15:01:18Z 1037.88 2016-02-21T15:01:20Z 1037.88 2016-02-21T15:01:21Z 1038.36 2016-02-21T15:01:22Z 1038.84 2016-02-21T15:01:23Z 1038.84 2016-02-21T15:01:24Z 1038.84 2016-02-21T15:01:25Z 1039.32 2016-02-21T15:01:26Z 1039.8 2016-02-21T15:01:27Z 1039.8 2016-02-21T15:01:28Z 1040.28 2016-02-21T15:01:29Z 1040.28 2016-02-21T15:01:30Z 1040.28 2016-02-21T15:01:31Z 1040.76 2016-02-21T15:01:32Z 1040.76 2016-02-21T15:01:33Z 1040.76 2016-02-21T15:01:34Z 1040.76 2016-02-21T15:01:35Z 1041.25 2016-02-21T15:01:36Z 1041.25 2016-02-21T15:01:37Z 1041.73 2016-02-21T15:01:38Z 1041.73 2016-02-21T15:01:39Z 1041.73 2016-02-21T15:01:40Z 1043.65 2016-02-21T15:01:51Z 1044.13 2016-02-21T15:01:52Z 1044.13 2016-02-21T15:01:53Z 1044.61 2016-02-21T15:01:54Z 1044.61 2016-02-21T15:01:55Z 1047.49 2016-02-21T15:02:09Z 1048.94 2016-02-21T15:02:18Z 1051.34 2016-02-21T15:02:30Z 1052.78 2016-02-21T15:02:39Z 1052.78 2016-02-21T15:02:40Z 1052.78 2016-02-21T15:02:41Z 1053.26 2016-02-21T15:02:42Z 1053.74 2016-02-21T15:02:43Z 1053.74 2016-02-21T15:02:44Z 1053.74 2016-02-21T15:02:45Z 1054.7 2016-02-21T15:02:52Z 1055.18 2016-02-21T15:02:53Z 1055.18 2016-02-21T15:02:54Z 1055.67 2016-02-21T15:02:55Z 1055.67 2016-02-21T15:02:56Z 1056.15 2016-02-21T15:02:57Z 1056.15 2016-02-21T15:02:58Z 1056.63 2016-02-21T15:02:59Z 1056.63 2016-02-21T15:03:00Z 1056.63 2016-02-21T15:03:01Z 1057.11 2016-02-21T15:03:02Z 1057.11 2016-02-21T15:03:03Z 1059.51 2016-02-21T15:03:16Z 1059.99 2016-02-21T15:03:17Z 1059.99 2016-02-21T15:03:18Z 1060.47 2016-02-21T15:03:19Z 1060.47 2016-02-21T15:03:20Z 1063.36 2016-02-21T15:03:34Z 1063.36 2016-02-21T15:03:47Z 1064.32 2016-02-21T15:03:57Z 1065.28 2016-02-21T15:04:10Z 1065.28 2016-02-21T15:04:12Z 1065.28 2016-02-21T15:04:13Z 1065.28 2016-02-21T15:04:14Z 1065.28 2016-02-21T15:04:15Z 1065.28 2016-02-21T15:04:16Z 1065.28 2016-02-21T15:04:17Z 1065.28 2016-02-21T15:04:18Z 1065.76 2016-02-21T15:04:19Z 1065.76 2016-02-21T15:04:20Z 1065.76 2016-02-21T15:04:21Z 1064.8 2016-02-21T15:04:36Z 1064.32 2016-02-21T15:04:48Z 1065.28 2016-02-21T15:05:05Z 1065.28 2016-02-21T15:05:20Z 1066.72 2016-02-21T15:05:34Z 1067.68 2016-02-21T15:05:49Z 1067.68 2016-02-21T15:05:52Z 1068.16 2016-02-21T15:06:05Z 1067.68 2016-02-21T15:06:16Z 1067.68 2016-02-21T15:06:27Z 1068.16 2016-02-21T15:06:42Z 1069.12 2016-02-21T15:06:59Z 1070.57 2016-02-21T15:07:14Z 1072.49 2016-02-21T15:07:32Z 1072.49 2016-02-21T15:07:33Z 1072.49 2016-02-21T15:07:34Z 1072.49 2016-02-21T15:07:37Z 1074.41 2016-02-21T15:07:50Z 1075.37 2016-02-21T15:08:05Z 1076.33 2016-02-21T15:08:11Z 1075.37 2016-02-21T15:08:22Z 1076.33 2016-02-21T15:08:32Z 1076.81 2016-02-21T15:08:36Z 1076.81 2016-02-21T15:08:38Z 1075.37 2016-02-21T15:08:46Z 1074.41 2016-02-21T15:08:51Z 1074.41 2016-02-21T15:08:56Z 1073.93 2016-02-21T15:08:57Z 1073.45 2016-02-21T15:08:58Z 1073.45 2016-02-21T15:08:59Z 1072.97 2016-02-21T15:09:02Z 1072.97 2016-02-21T15:09:03Z 1072.97 2016-02-21T15:09:04Z 1072.97 2016-02-21T15:09:05Z 1072.01 2016-02-21T15:09:08Z 1072.01 2016-02-21T15:09:09Z 1071.53 2016-02-21T15:09:10Z 1068.64 2016-02-21T15:09:25Z 1068.16 2016-02-21T15:09:30Z 1068.16 2016-02-21T15:09:31Z 1067.68 2016-02-21T15:09:32Z 1067.2 2016-02-21T15:09:35Z 1066.72 2016-02-21T15:09:50Z 1066.72 2016-02-21T15:09:51Z 1066.72 2016-02-21T15:09:52Z 1066.72 2016-02-21T15:09:53Z 1066.72 2016-02-21T15:09:54Z 1067.2 2016-02-21T15:09:55Z 1067.2 2016-02-21T15:10:03Z 1067.2 2016-02-21T15:10:04Z 1067.68 2016-02-21T15:10:05Z 1067.2 2016-02-21T15:10:09Z 1065.76 2016-02-21T15:10:20Z 1065.76 2016-02-21T15:10:23Z 1065.28 2016-02-21T15:10:35Z 1063.84 2016-02-21T15:10:49Z 1065.28 2016-02-21T15:11:04Z 1065.28 2016-02-21T15:11:05Z 1065.28 2016-02-21T15:11:06Z 1065.28 2016-02-21T15:11:09Z 1065.28 2016-02-21T15:11:10Z 1064.8 2016-02-21T15:11:11Z 1062.87 2016-02-21T15:11:22Z 1062.87 2016-02-21T15:11:23Z 1062.39 2016-02-21T15:11:25Z 1060.47 2016-02-21T15:11:29Z 1056.63 2016-02-21T15:11:33Z 1053.26 2016-02-21T15:11:40Z 1050.86 2016-02-21T15:11:44Z 1049.42 2016-02-21T15:11:47Z 1047.01 2016-02-21T15:11:52Z 1047.01 2016-02-21T15:11:53Z 1046.53 2016-02-21T15:11:54Z 1046.53 2016-02-21T15:11:55Z 1047.01 2016-02-21T15:11:56Z 1047.49 2016-02-21T15:11:57Z 1047.97 2016-02-21T15:11:58Z 1047.97 2016-02-21T15:11:59Z 1048.45 2016-02-21T15:12:01Z 1048.45 2016-02-21T15:12:02Z 1048.45 2016-02-21T15:12:03Z 1048.45 2016-02-21T15:12:04Z 1048.45 2016-02-21T15:12:05Z 1048.94 2016-02-21T15:12:06Z 1048.94 2016-02-21T15:12:07Z 1048.94 2016-02-21T15:12:18Z 1048.94 2016-02-21T15:12:19Z 1048.45 2016-02-21T15:12:20Z 1048.45 2016-02-21T15:12:21Z 1047.49 2016-02-21T15:12:22Z 1046.53 2016-02-21T15:12:23Z 1046.05 2016-02-21T15:12:24Z 1045.09 2016-02-21T15:12:26Z 1044.61 2016-02-21T15:12:27Z 1044.13 2016-02-21T15:12:28Z 1042.21 2016-02-21T15:12:32Z 1039.32 2016-02-21T15:12:44Z 1040.76 2016-02-21T15:12:55Z 1038.84 2016-02-21T15:13:08Z 1036.92 2016-02-21T15:13:13Z 1036.44 2016-02-21T15:13:14Z 1036.44 2016-02-21T15:13:15Z 1035 2016-02-21T15:13:18Z 1035.48 2016-02-21T15:13:31Z 1035.48 2016-02-21T15:13:45Z 1036.44 2016-02-21T15:14:00Z 1035.96 2016-02-21T15:14:04Z 1034.04 2016-02-21T15:14:13Z 1034.04 2016-02-21T15:14:14Z 1034.04 2016-02-21T15:14:15Z 1033.55 2016-02-21T15:14:16Z 1033.07 2016-02-21T15:14:17Z 1032.11 2016-02-21T15:14:18Z 1031.15 2016-02-21T15:14:19Z 1030.19 2016-02-21T15:14:20Z 1029.71 2016-02-21T15:14:21Z 1029.23 2016-02-21T15:14:22Z 1029.23 2016-02-21T15:14:23Z 1029.23 2016-02-21T15:14:25Z 1029.71 2016-02-21T15:14:26Z 1029.71 2016-02-21T15:14:27Z 1028.75 2016-02-21T15:14:33Z 1028.27 2016-02-21T15:14:34Z 1027.79 2016-02-21T15:14:36Z 1027.79 2016-02-21T15:14:37Z 1027.31 2016-02-21T15:14:38Z 1026.83 2016-02-21T15:14:39Z 1026.83 2016-02-21T15:14:40Z 1026.83 2016-02-21T15:14:41Z 1026.83 2016-02-21T15:14:44Z 1026.34 2016-02-21T15:14:45Z 1026.34 2016-02-21T15:14:46Z 1022.98 2016-02-21T15:15:01Z 1022.5 2016-02-21T15:15:03Z 1022.02 2016-02-21T15:15:04Z 1021.54 2016-02-21T15:15:05Z 1021.06 2016-02-21T15:15:06Z 1020.58 2016-02-21T15:15:07Z 1020.58 2016-02-21T15:15:08Z 1020.1 2016-02-21T15:15:09Z 1016.73 2016-02-21T15:15:14Z 1015.77 2016-02-21T15:15:16Z 1011.93 2016-02-21T15:15:23Z 1010.48 2016-02-21T15:15:26Z 1010.48 2016-02-21T15:15:27Z 1010 2016-02-21T15:15:28Z 1008.08 2016-02-21T15:15:31Z 1007.12 2016-02-21T15:15:32Z 1006.64 2016-02-21T15:15:33Z 1006.16 2016-02-21T15:15:34Z 1005.68 2016-02-21T15:15:35Z 1002.31 2016-02-21T15:15:40Z 1001.35 2016-02-21T15:15:41Z 999.91 2016-02-21T15:15:42Z 998.95 2016-02-21T15:15:43Z 997.99 2016-02-21T15:15:44Z 997.02 2016-02-21T15:15:45Z 995.58 2016-02-21T15:15:54Z 996.06 2016-02-21T15:15:55Z 997.99 2016-02-21T15:15:59Z 1000.87 2016-02-21T15:16:07Z 1003.27 2016-02-21T15:16:21Z 1006.16 2016-02-21T15:16:34Z 1008.56 2016-02-21T15:16:45Z 1008.56 2016-02-21T15:16:46Z 1011.44 2016-02-21T15:17:01Z 1013.85 2016-02-21T15:17:14Z 1013.85 2016-02-21T15:17:30Z 1014.33 2016-02-21T15:17:45Z 1014.33 2016-02-21T15:18:00Z 1016.25 2016-02-21T15:18:17Z 1018.65 2016-02-21T15:18:32Z 1018.17 2016-02-21T15:18:47Z 1020.1 2016-02-21T15:19:01Z 1022.02 2016-02-21T15:19:14Z 1023.94 2016-02-21T15:19:30Z 1023.94 2016-02-21T15:19:41Z 1023.94 2016-02-21T15:20:09Z 1023.94 2016-02-21T15:20:33Z 1022.98 2016-02-21T15:20:50Z 1022.02 2016-02-21T15:20:56Z 1022.02 2016-02-21T15:20:57Z 1020.58 2016-02-21T15:21:14Z 1020.58 2016-02-21T15:21:21Z 1019.62 2016-02-21T15:21:25Z 1016.25 2016-02-21T15:21:36Z 1015.77 2016-02-21T15:21:37Z 1013.37 2016-02-21T15:21:40Z 1012.89 2016-02-21T15:21:41Z 1009.04 2016-02-21T15:21:45Z 1005.68 2016-02-21T15:21:48Z 1002.79 2016-02-21T15:21:50Z 1002.31 2016-02-21T15:21:51Z 1000.87 2016-02-21T15:21:55Z 1000.87 2016-02-21T15:21:56Z 999.91 2016-02-21T15:21:57Z 1001.35 2016-02-21T15:21:58Z 1001.35 2016-02-21T15:21:59Z 1001.35 2016-02-21T15:22:00Z 999.43 2016-02-21T15:22:04Z 998.95 2016-02-21T15:22:05Z 998.47 2016-02-21T15:22:06Z 998.47 2016-02-21T15:22:08Z 1001.35 2016-02-21T15:22:18Z 1003.27 2016-02-21T15:22:24Z 1003.75 2016-02-21T15:22:25Z 1004.23 2016-02-21T15:22:26Z 1005.2 2016-02-21T15:22:28Z 1005.2 2016-02-21T15:22:29Z 1005.68 2016-02-21T15:22:30Z 1006.64 2016-02-21T15:22:31Z 1006.64 2016-02-21T15:22:32Z 1007.12 2016-02-21T15:22:33Z 1007.6 2016-02-21T15:22:34Z 1008.08 2016-02-21T15:22:35Z 1008.08 2016-02-21T15:22:36Z 1008.56 2016-02-21T15:22:37Z 1009.04 2016-02-21T15:22:38Z 1009.04 2016-02-21T15:22:39Z 1010 2016-02-21T15:22:41Z 1010 2016-02-21T15:22:42Z 1010.48 2016-02-21T15:22:43Z 1010.48 2016-02-21T15:22:44Z 1010.96 2016-02-21T15:22:45Z 1011.44 2016-02-21T15:22:46Z 1011.93 2016-02-21T15:22:47Z 1011.93 2016-02-21T15:22:48Z 1011.93 2016-02-21T15:22:49Z 1012.41 2016-02-21T15:22:50Z 1012.41 2016-02-21T15:22:51Z 1012.89 2016-02-21T15:22:52Z 1011.44 2016-02-21T15:23:06Z 1011.44 2016-02-21T15:23:24Z 1011.93 2016-02-21T15:23:38Z 1011.93 2016-02-21T15:23:39Z 1011.93 2016-02-21T15:23:40Z 1010.48 2016-02-21T15:23:55Z 1009.52 2016-02-21T15:24:05Z 1011.93 2016-02-21T15:24:22Z 1014.33 2016-02-21T15:24:38Z 1016.25 2016-02-21T15:24:51Z 1015.77 2016-02-21T15:24:56Z 1013.85 2016-02-21T15:25:12Z 1012.89 2016-02-21T15:25:28Z 1012.89 2016-02-21T15:25:30Z 1012.89 2016-02-21T15:25:31Z 1012.89 2016-02-21T15:25:32Z 1013.85 2016-02-21T15:25:40Z 1014.33 2016-02-21T15:25:41Z 1016.73 2016-02-21T15:25:56Z 1017.69 2016-02-21T15:25:59Z 1018.17 2016-02-21T15:26:00Z 1018.17 2016-02-21T15:26:01Z 1018.65 2016-02-21T15:26:02Z 1019.13 2016-02-21T15:26:03Z 1019.62 2016-02-21T15:26:04Z 1020.1 2016-02-21T15:26:05Z 1022.5 2016-02-21T15:26:20Z 1024.9 2016-02-21T15:26:31Z 1027.31 2016-02-21T15:26:46Z 1030.19 2016-02-21T15:26:57Z 1032.59 2016-02-21T15:27:04Z 1034.04 2016-02-21T15:27:10Z 1034.52 2016-02-21T15:27:11Z 1035 2016-02-21T15:27:12Z 1035.48 2016-02-21T15:27:13Z 1035.48 2016-02-21T15:27:14Z 1035.96 2016-02-21T15:27:15Z 1036.44 2016-02-21T15:27:16Z 1036.92 2016-02-21T15:27:17Z 1037.4 2016-02-21T15:27:18Z 1037.88 2016-02-21T15:27:19Z 1037.88 2016-02-21T15:27:20Z 1038.36 2016-02-21T15:27:21Z 1038.36 2016-02-21T15:27:22Z 1038.84 2016-02-21T15:27:23Z 1038.84 2016-02-21T15:27:24Z 1038.84 2016-02-21T15:27:25Z 1038.84 2016-02-21T15:27:26Z 1039.32 2016-02-21T15:27:27Z 1042.21 2016-02-21T15:27:43Z 1045.57 2016-02-21T15:27:56Z 1045.57 2016-02-21T15:28:00Z 1046.05 2016-02-21T15:28:02Z 1046.05 2016-02-21T15:28:03Z 1046.05 2016-02-21T15:28:04Z 1046.05 2016-02-21T15:28:05Z 1045.57 2016-02-21T15:28:06Z 1046.05 2016-02-21T15:28:07Z 1046.05 2016-02-21T15:28:08Z 1046.05 2016-02-21T15:28:09Z 1045.57 2016-02-21T15:28:20Z 1046.53 2016-02-21T15:28:26Z 1046.53 2016-02-21T15:28:27Z 1046.53 2016-02-21T15:28:28Z 1047.01 2016-02-21T15:28:30Z 1047.01 2016-02-21T15:28:31Z 1045.57 2016-02-21T15:28:38Z 1045.57 2016-02-21T15:28:39Z 1045.57 2016-02-21T15:28:40Z 1043.17 2016-02-21T15:28:46Z 1044.13 2016-02-21T15:28:50Z 1044.13 2016-02-21T15:28:51Z 1043.65 2016-02-21T15:28:52Z 1043.65 2016-02-21T15:28:53Z 1043.65 2016-02-21T15:28:54Z 1043.65 2016-02-21T15:28:55Z 1045.57 2016-02-21T15:29:06Z 1047.01 2016-02-21T15:29:16Z 1047.49 2016-02-21T15:29:18Z 1047.01 2016-02-21T15:29:19Z 1047.01 2016-02-21T15:29:20Z 1047.49 2016-02-21T15:29:34Z 1048.45 2016-02-21T15:29:46Z 1047.97 2016-02-21T15:29:59Z 1047.49 2016-02-21T15:30:06Z 1047.49 2016-02-21T15:30:07Z 1047.49 2016-02-21T15:30:08Z 1047.49 2016-02-21T15:30:09Z 1047.97 2016-02-21T15:30:10Z 1047.97 2016-02-21T15:30:23Z 1048.45 2016-02-21T15:30:29Z 1048.45 2016-02-21T15:30:30Z 1048.45 2016-02-21T15:30:31Z 1048.45 2016-02-21T15:30:32Z 1048.45 2016-02-21T15:30:33Z 1047.97 2016-02-21T15:30:34Z 1048.45 2016-02-21T15:30:35Z 1047.97 2016-02-21T15:30:36Z 1047.97 2016-02-21T15:30:37Z 1048.45 2016-02-21T15:30:41Z 1048.45 2016-02-21T15:30:42Z 1048.45 2016-02-21T15:30:43Z 1048.94 2016-02-21T15:30:44Z 1048.94 2016-02-21T15:30:45Z 1049.42 2016-02-21T15:30:46Z 1049.42 2016-02-21T15:30:47Z 1049.42 2016-02-21T15:30:48Z 1049.9 2016-02-21T15:30:49Z 1051.34 2016-02-21T15:30:57Z 1051.34 2016-02-21T15:30:58Z 1051.82 2016-02-21T15:30:59Z 1051.82 2016-02-21T15:31:01Z 1052.3 2016-02-21T15:31:02Z 1052.3 2016-02-21T15:31:03Z 1052.3 2016-02-21T15:31:04Z 1052.78 2016-02-21T15:31:05Z 1052.78 2016-02-21T15:31:06Z 1053.74 2016-02-21T15:31:21Z 1054.22 2016-02-21T15:31:27Z 1054.22 2016-02-21T15:31:31Z 1053.26 2016-02-21T15:31:33Z 1052.3 2016-02-21T15:31:34Z 1051.82 2016-02-21T15:31:35Z 1051.34 2016-02-21T15:31:36Z 1051.34 2016-02-21T15:31:37Z 1051.82 2016-02-21T15:31:38Z 1051.82 2016-02-21T15:31:39Z 1051.82 2016-02-21T15:31:40Z 1051.34 2016-02-21T15:31:41Z 1050.86 2016-02-21T15:31:42Z 1050.86 2016-02-21T15:31:43Z 1049.9 2016-02-21T15:31:48Z 1049.9 2016-02-21T15:31:49Z 1049.42 2016-02-21T15:31:50Z 1047.49 2016-02-21T15:31:53Z 1047.49 2016-02-21T15:31:54Z 1047.49 2016-02-21T15:32:02Z 1047.49 2016-02-21T15:32:03Z 1048.94 2016-02-21T15:32:18Z 1048.94 2016-02-21T15:32:19Z 1050.86 2016-02-21T15:32:29Z 1052.78 2016-02-21T15:32:43Z 1056.15 2016-02-21T15:32:55Z 1057.11 2016-02-21T15:33:00Z