161116HR3Jeunes 202.19999694824 2016-11-16T13:03:42Z 202.39999389648 2016-11-16T13:03:44Z 202.60000610352 2016-11-16T13:03:54Z 202.60000610352 2016-11-16T13:04:04Z 202.39999389648 2016-11-16T13:04:14Z 202.60000610352 2016-11-16T13:04:24Z 201.80000305176 2016-11-16T13:04:34Z 202.39999389648 2016-11-16T13:04:44Z 201.80000305176 2016-11-16T13:04:54Z 202 2016-11-16T13:05:02Z 201.80000305176 2016-11-16T13:05:04Z 201.80000305176 2016-11-16T13:05:14Z 201.39999389648 2016-11-16T13:05:24Z 201.39999389648 2016-11-16T13:05:34Z 201.60000610352 2016-11-16T13:06:04Z 201.80000305176 2016-11-16T13:06:14Z 201.60000610352 2016-11-16T13:06:24Z 201.60000610352 2016-11-16T13:06:34Z 201.60000610352 2016-11-16T13:06:52Z 201.39999389648 2016-11-16T13:06:54Z 201.19999694824 2016-11-16T13:07:01Z 201.19999694824 2016-11-16T13:07:04Z 201 2016-11-16T13:07:05Z 200.80000305176 2016-11-16T13:07:10Z 200.39999389648 2016-11-16T13:07:13Z 200.39999389648 2016-11-16T13:07:14Z 200.19999694824 2016-11-16T13:07:16Z 200.39999389648 2016-11-16T13:07:20Z 200.39999389648 2016-11-16T13:07:22Z 200.19999694824 2016-11-16T13:07:24Z 200 2016-11-16T13:07:25Z 199.60000610352 2016-11-16T13:07:26Z 199.19999694824 2016-11-16T13:07:31Z 199.19999694824 2016-11-16T13:07:34Z 199 2016-11-16T13:07:39Z 199 2016-11-16T13:07:42Z 199 2016-11-16T13:07:43Z 199 2016-11-16T13:07:44Z 198.80000305176 2016-11-16T13:07:45Z 199 2016-11-16T13:07:49Z 199.19999694824 2016-11-16T13:07:53Z 199.39999389648 2016-11-16T13:07:55Z 199.39999389648 2016-11-16T13:07:57Z 199.39999389648 2016-11-16T13:07:59Z 200.39999389648 2016-11-16T13:08:04Z 200.60000610352 2016-11-16T13:08:06Z 200.80000305176 2016-11-16T13:08:08Z 201.19999694824 2016-11-16T13:08:12Z 201.39999389648 2016-11-16T13:08:14Z 202 2016-11-16T13:08:24Z 202 2016-11-16T13:08:27Z 201.80000305176 2016-11-16T13:08:29Z 201.80000305176 2016-11-16T13:08:33Z 201.60000610352 2016-11-16T13:08:34Z 201.60000610352 2016-11-16T13:08:36Z 201.39999389648 2016-11-16T13:08:39Z 201.19999694824 2016-11-16T13:08:44Z 201.80000305176 2016-11-16T13:08:50Z 202.19999694824 2016-11-16T13:08:55Z 203.19999694824 2016-11-16T13:09:02Z 203.39999389648 2016-11-16T13:09:04Z 204.19999694824 2016-11-16T13:09:14Z 204.19999694824 2016-11-16T13:09:24Z 204.39999389648 2016-11-16T13:09:25Z 204.80000305176 2016-11-16T13:09:27Z 204.80000305176 2016-11-16T13:09:29Z 205.39999389648 2016-11-16T13:09:32Z 206 2016-11-16T13:09:34Z 206.19999694824 2016-11-16T13:09:36Z 206.39999389648 2016-11-16T13:09:38Z 206.60000610352 2016-11-16T13:09:40Z 206.60000610352 2016-11-16T13:09:41Z 207 2016-11-16T13:09:44Z 207.80000305176 2016-11-16T13:09:46Z 208.80000305176 2016-11-16T13:09:50Z 210.19999694824 2016-11-16T13:09:54Z 212.39999389648 2016-11-16T13:10:02Z 212.80000305176 2016-11-16T13:10:04Z 213.60000610352 2016-11-16T13:10:07Z 214.19999694824 2016-11-16T13:10:14Z 214.60000610352 2016-11-16T13:10:16Z 214.60000610352 2016-11-16T13:10:17Z 215.60000610352 2016-11-16T13:10:24Z 215.80000305176 2016-11-16T13:10:26Z 216.39999389648 2016-11-16T13:10:31Z 216.19999694824 2016-11-16T13:10:33Z 216 2016-11-16T13:10:34Z 215.80000305176 2016-11-16T13:10:36Z 215.80000305176 2016-11-16T13:10:40Z 216.19999694824 2016-11-16T13:10:44Z 216.80000305176 2016-11-16T13:10:46Z 216.80000305176 2016-11-16T13:10:47Z 217 2016-11-16T13:10:49Z 217 2016-11-16T13:10:51Z 217 2016-11-16T13:10:54Z 218.39999389648 2016-11-16T13:11:04Z 218.39999389648 2016-11-16T13:11:10Z 218.19999694824 2016-11-16T13:11:14Z 218.80000305176 2016-11-16T13:11:24Z 219 2016-11-16T13:11:25Z 219.80000305176 2016-11-16T13:11:30Z 220.19999694824 2016-11-16T13:11:32Z 220.39999389648 2016-11-16T13:11:34Z 221.19999694824 2016-11-16T13:11:38Z 222.60000610352 2016-11-16T13:11:45Z 223.39999389648 2016-11-16T13:11:50Z 223.60000610352 2016-11-16T13:11:51Z 224 2016-11-16T13:11:54Z 224.80000305176 2016-11-16T13:11:59Z 225.39999389648 2016-11-16T13:12:04Z 225.80000305176 2016-11-16T13:12:05Z 226.80000305176 2016-11-16T13:12:10Z 228 2016-11-16T13:12:15Z 229 2016-11-16T13:12:24Z 230.19999694824 2016-11-16T13:12:31Z 230.39999389648 2016-11-16T13:12:34Z 231.19999694824 2016-11-16T13:12:42Z 231.39999389648 2016-11-16T13:12:44Z 232.39999389648 2016-11-16T13:12:51Z 232.80000305176 2016-11-16T13:12:54Z 233.39999389648 2016-11-16T13:12:56Z 234.39999389648 2016-11-16T13:13:01Z 235 2016-11-16T13:13:04Z 235.39999389648 2016-11-16T13:13:06Z 236.60000610352 2016-11-16T13:13:11Z 237.39999389648 2016-11-16T13:13:14Z 237.60000610352 2016-11-16T13:13:15Z 238.80000305176 2016-11-16T13:13:21Z 240 2016-11-16T13:13:25Z 241 2016-11-16T13:13:32Z 241.39999389648 2016-11-16T13:13:34Z 242.19999694824 2016-11-16T13:13:39Z 243.19999694824 2016-11-16T13:13:44Z 243.39999389648 2016-11-16T13:13:45Z 244.39999389648 2016-11-16T13:13:50Z 245 2016-11-16T13:13:54Z 245.39999389648 2016-11-16T13:13:56Z 246.60000610352 2016-11-16T13:14:02Z 247 2016-11-16T13:14:04Z 247.60000610352 2016-11-16T13:14:09Z 248.80000305176 2016-11-16T13:14:15Z 249.60000610352 2016-11-16T13:14:24Z 249.80000305176 2016-11-16T13:14:25Z 251 2016-11-16T13:14:34Z 251.39999389648 2016-11-16T13:14:39Z 251.39999389648 2016-11-16T13:14:42Z 251.39999389648 2016-11-16T13:14:44Z 251.80000305176 2016-11-16T13:14:49Z 251.80000305176 2016-11-16T13:14:51Z 251.80000305176 2016-11-16T13:14:54Z 252 2016-11-16T13:15:01Z 251.80000305176 2016-11-16T13:15:03Z 251.80000305176 2016-11-16T13:15:09Z 252 2016-11-16T13:15:13Z 252 2016-11-16T13:15:14Z 251.60000610352 2016-11-16T13:15:21Z 251.80000305176 2016-11-16T13:15:34Z 252 2016-11-16T13:15:50Z 252 2016-11-16T13:15:54Z 252 2016-11-16T13:16:03Z 252 2016-11-16T13:16:04Z 252 2016-11-16T13:16:12Z 252 2016-11-16T13:16:24Z 252 2016-11-16T13:16:28Z 252 2016-11-16T13:16:34Z 252 2016-11-16T13:16:43Z 251.80000305176 2016-11-16T13:16:45Z 251.19999694824 2016-11-16T13:16:53Z 251 2016-11-16T13:16:54Z 249.80000305176 2016-11-16T13:16:59Z 249.60000610352 2016-11-16T13:17:04Z 249.80000305176 2016-11-16T13:17:06Z 250.39999389648 2016-11-16T13:17:10Z 251 2016-11-16T13:17:12Z 251.80000305176 2016-11-16T13:17:14Z 253 2016-11-16T13:17:17Z 253.19999694824 2016-11-16T13:17:19Z 253.60000610352 2016-11-16T13:17:24Z 253.60000610352 2016-11-16T13:17:33Z 253.60000610352 2016-11-16T13:17:34Z 252.39999389648 2016-11-16T13:17:44Z 252.19999694824 2016-11-16T13:17:48Z 251.80000305176 2016-11-16T13:17:54Z 251.39999389648 2016-11-16T13:17:57Z 251 2016-11-16T13:17:58Z 249.60000610352 2016-11-16T13:18:00Z 248.60000610352 2016-11-16T13:18:04Z 248.39999389648 2016-11-16T13:18:07Z 247.60000610352 2016-11-16T13:18:11Z 247.60000610352 2016-11-16T13:18:14Z 247.60000610352 2016-11-16T13:18:15Z 247.80000305176 2016-11-16T13:18:17Z 248.19999694824 2016-11-16T13:18:19Z 250 2016-11-16T13:18:22Z 251 2016-11-16T13:18:24Z 251.39999389648 2016-11-16T13:18:25Z 253.39999389648 2016-11-16T13:18:30Z 254 2016-11-16T13:18:31Z 255.60000610352 2016-11-16T13:18:34Z 256.20001220703 2016-11-16T13:18:38Z 257.39999389648 2016-11-16T13:18:42Z 258 2016-11-16T13:18:44Z 258.20001220703 2016-11-16T13:18:49Z 258 2016-11-16T13:18:52Z 257.60000610352 2016-11-16T13:18:54Z 256.79998779297 2016-11-16T13:18:58Z 256.20001220703 2016-11-16T13:19:00Z 255.19999694824 2016-11-16T13:19:03Z 255 2016-11-16T13:19:04Z 254 2016-11-16T13:19:07Z 252.80000305176 2016-11-16T13:19:10Z 251.39999389648 2016-11-16T13:19:14Z 250 2016-11-16T13:19:16Z 248.80000305176 2016-11-16T13:19:18Z 247.39999389648 2016-11-16T13:19:21Z 246.19999694824 2016-11-16T13:19:23Z 245 2016-11-16T13:19:26Z 244.39999389648 2016-11-16T13:19:27Z 243.60000610352 2016-11-16T13:19:29Z 243.19999694824 2016-11-16T13:19:31Z 243.39999389648 2016-11-16T13:19:34Z 243.80000305176 2016-11-16T13:19:36Z 244.60000610352 2016-11-16T13:19:39Z 245.39999389648 2016-11-16T13:19:42Z 245.80000305176 2016-11-16T13:19:44Z 246.39999389648 2016-11-16T13:19:54Z 246.80000305176 2016-11-16T13:19:58Z 247.80000305176 2016-11-16T13:20:04Z 249 2016-11-16T13:20:11Z 249.60000610352 2016-11-16T13:20:14Z 250 2016-11-16T13:20:16Z 251 2016-11-16T13:20:21Z 251.39999389648 2016-11-16T13:20:24Z 252.19999694824 2016-11-16T13:20:33Z 252.39999389648 2016-11-16T13:20:34Z 252.80000305176 2016-11-16T13:20:44Z 253.19999694824 2016-11-16T13:20:52Z 253.39999389648 2016-11-16T13:20:54Z 254.19999694824 2016-11-16T13:21:04Z 255.39999389648 2016-11-16T13:21:12Z 255.80000305176 2016-11-16T13:21:14Z 256.39999389648 2016-11-16T13:21:18Z 257.39999389648 2016-11-16T13:21:26Z 258 2016-11-16T13:21:34Z 258.79998779297 2016-11-16T13:21:39Z 259.39999389648 2016-11-16T13:21:44Z 259.79998779297 2016-11-16T13:21:48Z 260.79998779297 2016-11-16T13:21:53Z 262 2016-11-16T13:21:57Z 263 2016-11-16T13:22:04Z 264.20001220703 2016-11-16T13:22:14Z 265.20001220703 2016-11-16T13:22:20Z 266 2016-11-16T13:22:33Z 266.20001220703 2016-11-16T13:22:36Z 266.60000610352 2016-11-16T13:22:44Z 267.20001220703 2016-11-16T13:22:50Z 267.79998779297 2016-11-16T13:22:54Z 268.39999389648 2016-11-16T13:22:56Z 269.39999389648 2016-11-16T13:22:58Z 270 2016-11-16T13:23:00Z 270.79998779297 2016-11-16T13:23:03Z 271 2016-11-16T13:23:04Z 271.20001220703 2016-11-16T13:23:12Z 271 2016-11-16T13:23:14Z 270.79998779297 2016-11-16T13:23:17Z 270.60000610352 2016-11-16T13:23:23Z 270.60000610352 2016-11-16T13:23:24Z 271.20001220703 2016-11-16T13:23:34Z 272 2016-11-16T13:23:40Z 273 2016-11-16T13:23:43Z 273.20001220703 2016-11-16T13:23:44Z 273.39999389648 2016-11-16T13:23:47Z 273.79998779297 2016-11-16T13:23:54Z 273.39999389648 2016-11-16T13:23:59Z 273.60000610352 2016-11-16T13:24:04Z 274 2016-11-16T13:24:09Z 274.20001220703 2016-11-16T13:24:14Z 275 2016-11-16T13:24:21Z 275.60000610352 2016-11-16T13:24:24Z 276 2016-11-16T13:24:29Z 276.20001220703 2016-11-16T13:24:32Z 276.39999389648 2016-11-16T13:24:34Z 276.20001220703 2016-11-16T13:24:39Z 276.39999389648 2016-11-16T13:24:44Z 276 2016-11-16T13:24:54Z 275.60000610352 2016-11-16T13:25:00Z 275.60000610352 2016-11-16T13:25:04Z 276.20001220703 2016-11-16T13:25:10Z 276.20001220703 2016-11-16T13:25:14Z 276.39999389648 2016-11-16T13:25:24Z 276.20001220703 2016-11-16T13:25:32Z 276 2016-11-16T13:25:33Z 276.39999389648 2016-11-16T13:25:34Z 276.39999389648 2016-11-16T13:25:44Z 276.39999389648 2016-11-16T13:25:52Z 276.39999389648 2016-11-16T13:25:54Z 276.39999389648 2016-11-16T13:25:58Z 276.39999389648 2016-11-16T13:26:20Z 276.39999389648 2016-11-16T13:26:24Z 276.39999389648 2016-11-16T13:26:34Z 276.39999389648 2016-11-16T13:26:40Z 276.39999389648 2016-11-16T13:26:51Z 276.39999389648 2016-11-16T13:26:54Z 276.39999389648 2016-11-16T13:26:59Z 276.39999389648 2016-11-16T13:27:04Z 276.39999389648 2016-11-16T13:27:06Z 276.39999389648 2016-11-16T13:27:11Z 276.39999389648 2016-11-16T13:27:14Z 276.39999389648 2016-11-16T13:27:34Z 276.39999389648 2016-11-16T13:27:44Z 276.39999389648 2016-11-16T13:27:47Z 276.79998779297 2016-11-16T13:27:50Z 276.79998779297 2016-11-16T13:27:52Z 276.60000610352 2016-11-16T13:27:54Z 276.79998779297 2016-11-16T13:27:55Z 277 2016-11-16T13:28:00Z 277.39999389648 2016-11-16T13:28:01Z 278 2016-11-16T13:28:04Z 278.39999389648 2016-11-16T13:28:06Z 278.60000610352 2016-11-16T13:28:07Z 279 2016-11-16T13:28:11Z 279.20001220703 2016-11-16T13:28:14Z 281 2016-11-16T13:28:18Z 282.20001220703 2016-11-16T13:28:22Z 282.39999389648 2016-11-16T13:28:24Z 282.79998779297 2016-11-16T13:28:27Z 283.20001220703 2016-11-16T13:28:31Z 283.79998779297 2016-11-16T13:28:34Z 284.39999389648 2016-11-16T13:28:36Z 285.79998779297 2016-11-16T13:28:47Z 286.60000610352 2016-11-16T13:28:51Z 287.39999389648 2016-11-16T13:28:54Z 287.60000610352 2016-11-16T13:28:55Z 288.79998779297 2016-11-16T13:29:00Z 289.20001220703 2016-11-16T13:29:04Z 289.79998779297 2016-11-16T13:29:13Z 289.79998779297 2016-11-16T13:29:14Z 290 2016-11-16T13:29:19Z 290.60000610352 2016-11-16T13:29:22Z 290.60000610352 2016-11-16T13:29:24Z 290.79998779297 2016-11-16T13:29:29Z 291.39999389648 2016-11-16T13:29:34Z 292 2016-11-16T13:29:42Z 292.60000610352 2016-11-16T13:29:47Z 293.20001220703 2016-11-16T13:29:51Z 293.79998779297 2016-11-16T13:29:54Z 294.20001220703 2016-11-16T13:30:04Z 295.20001220703 2016-11-16T13:30:14Z 295.20001220703 2016-11-16T13:30:15Z 295.60000610352 2016-11-16T13:30:24Z 296.39999389648 2016-11-16T13:30:30Z 297 2016-11-16T13:30:34Z 297.60000610352 2016-11-16T13:30:39Z 298.60000610352 2016-11-16T13:30:43Z 298.60000610352 2016-11-16T13:30:44Z 299.79998779297 2016-11-16T13:30:52Z 299.79998779297 2016-11-16T13:30:54Z 300.79998779297 2016-11-16T13:31:03Z 301 2016-11-16T13:31:04Z 301.79998779297 2016-11-16T13:31:12Z 302 2016-11-16T13:31:14Z 303 2016-11-16T13:31:22Z 303.20001220703 2016-11-16T13:31:24Z 304.20001220703 2016-11-16T13:31:29Z 304.20001220703 2016-11-16T13:31:31Z 304.39999389648 2016-11-16T13:31:34Z 304.79998779297 2016-11-16T13:31:41Z 304.79998779297 2016-11-16T13:31:44Z 304.79998779297 2016-11-16T13:31:47Z 304.60000610352 2016-11-16T13:31:53Z 304.60000610352 2016-11-16T13:31:54Z 304.60000610352 2016-11-16T13:31:56Z 304.60000610352 2016-11-16T13:31:59Z 304.60000610352 2016-11-16T13:32:04Z 304.39999389648 2016-11-16T13:32:09Z 304.60000610352 2016-11-16T13:32:34Z 304.60000610352 2016-11-16T13:32:39Z 304.79998779297 2016-11-16T13:32:42Z 304.60000610352 2016-11-16T13:32:44Z 304.60000610352 2016-11-16T13:32:45Z 304.60000610352 2016-11-16T13:32:50Z 304.79998779297 2016-11-16T13:32:54Z 305.20001220703 2016-11-16T13:32:57Z 305.39999389648 2016-11-16T13:33:01Z 305.39999389648 2016-11-16T13:33:03Z 305.39999389648 2016-11-16T13:33:04Z 305.60000610352 2016-11-16T13:33:06Z 306.39999389648 2016-11-16T13:33:08Z 307.39999389648 2016-11-16T13:33:10Z 307.79998779297 2016-11-16T13:33:12Z 308.20001220703 2016-11-16T13:33:14Z 308.60000610352 2016-11-16T13:33:16Z 309.20001220703 2016-11-16T13:33:19Z 309.60000610352 2016-11-16T13:33:22Z 310 2016-11-16T13:33:24Z 310.79998779297 2016-11-16T13:33:28Z 311 2016-11-16T13:33:34Z 310.79998779297 2016-11-16T13:33:38Z 310.60000610352 2016-11-16T13:33:44Z 310.79998779297 2016-11-16T13:33:54Z 311 2016-11-16T13:34:04Z 311.60000610352 2016-11-16T13:34:12Z 312 2016-11-16T13:34:14Z 312.39999389648 2016-11-16T13:34:21Z 312.39999389648 2016-11-16T13:34:24Z 312.79998779297 2016-11-16T13:34:31Z 313 2016-11-16T13:34:34Z 313 2016-11-16T13:34:39Z 313.20001220703 2016-11-16T13:34:44Z 313.39999389648 2016-11-16T13:34:54Z 314 2016-11-16T13:35:01Z 313.60000610352 2016-11-16T13:35:03Z 313.60000610352 2016-11-16T13:35:04Z 313.79998779297 2016-11-16T13:35:07Z 314.39999389648 2016-11-16T13:35:10Z 315 2016-11-16T13:35:13Z 315 2016-11-16T13:35:14Z 315.20001220703 2016-11-16T13:35:17Z 316 2016-11-16T13:35:22Z 316.60000610352 2016-11-16T13:35:24Z 316.79998779297 2016-11-16T13:35:28Z 317 2016-11-16T13:35:29Z 318.39999389648 2016-11-16T13:35:33Z 318.39999389648 2016-11-16T13:35:34Z 319 2016-11-16T13:35:44Z 319 2016-11-16T13:35:49Z 319.20001220703 2016-11-16T13:35:54Z 319.39999389648 2016-11-16T13:36:00Z 319.39999389648 2016-11-16T13:36:04Z 319.79998779297 2016-11-16T13:36:11Z 319.39999389648 2016-11-16T13:36:14Z 318.79998779297 2016-11-16T13:36:18Z 318.20001220703 2016-11-16T13:36:20Z 317.20001220703 2016-11-16T13:36:24Z 316.79998779297 2016-11-16T13:36:26Z 316 2016-11-16T13:36:29Z 315.60000610352 2016-11-16T13:36:30Z 314.79998779297 2016-11-16T13:36:32Z 314.20001220703 2016-11-16T13:36:37Z 314 2016-11-16T13:36:44Z 313.79998779297 2016-11-16T13:36:47Z 313.79998779297 2016-11-16T13:36:52Z 313.79998779297 2016-11-16T13:36:54Z 312.79998779297 2016-11-16T13:37:01Z 312.60000610352 2016-11-16T13:37:02Z 312.39999389648 2016-11-16T13:37:04Z 311.79998779297 2016-11-16T13:37:06Z 311 2016-11-16T13:37:08Z 310.79998779297 2016-11-16T13:37:09Z 311 2016-11-16T13:37:14Z 311.20001220703 2016-11-16T13:37:16Z 312.20001220703 2016-11-16T13:37:18Z 313.20001220703 2016-11-16T13:37:20Z 314.20001220703 2016-11-16T13:37:22Z 314.60000610352 2016-11-16T13:37:23Z 315 2016-11-16T13:37:24Z 315.39999389648 2016-11-16T13:37:25Z 315.79998779297 2016-11-16T13:37:27Z 316.20001220703 2016-11-16T13:37:29Z 316.79998779297 2016-11-16T13:37:31Z 317.79998779297 2016-11-16T13:37:34Z 318.39999389648 2016-11-16T13:37:36Z 318.79998779297 2016-11-16T13:37:38Z 319.79998779297 2016-11-16T13:37:44Z 319.79998779297 2016-11-16T13:37:46Z 319.79998779297 2016-11-16T13:37:53Z 319.79998779297 2016-11-16T13:37:54Z 319.79998779297 2016-11-16T13:38:00Z 319.79998779297 2016-11-16T13:38:04Z 319.79998779297 2016-11-16T13:38:14Z 319 2016-11-16T13:38:24Z 319.39999389648 2016-11-16T13:38:27Z 319.79998779297 2016-11-16T13:38:30Z 319.60000610352 2016-11-16T13:38:34Z 319.79998779297 2016-11-16T13:38:44Z 319.60000610352 2016-11-16T13:38:50Z 319.60000610352 2016-11-16T13:39:04Z 319.60000610352 2016-11-16T13:39:12Z 319.60000610352 2016-11-16T13:39:14Z 319.60000610352 2016-11-16T13:39:18Z 319.60000610352 2016-11-16T13:39:22Z 319.60000610352 2016-11-16T13:39:24Z 319.60000610352 2016-11-16T13:39:28Z 319.60000610352 2016-11-16T13:39:44Z 319.60000610352 2016-11-16T13:39:49Z 319.60000610352 2016-11-16T13:39:54Z 319.60000610352 2016-11-16T13:40:11Z 319.60000610352 2016-11-16T13:40:14Z 319.60000610352 2016-11-16T13:40:24Z 319.60000610352 2016-11-16T13:40:34Z 319.60000610352 2016-11-16T13:40:44Z 319.60000610352 2016-11-16T13:40:50Z 319.60000610352 2016-11-16T13:40:54Z 318.60000610352 2016-11-16T13:41:09Z 317.79998779297 2016-11-16T13:41:14Z 317.60000610352 2016-11-16T13:41:16Z 317.39999389648 2016-11-16T13:41:17Z 316.79998779297 2016-11-16T13:41:20Z 316.20001220703 2016-11-16T13:41:24Z 315 2016-11-16T13:41:28Z 313.79998779297 2016-11-16T13:41:33Z 313.79998779297 2016-11-16T13:41:34Z 312.79998779297 2016-11-16T13:41:38Z 312.20001220703 2016-11-16T13:41:40Z 311.60000610352 2016-11-16T13:41:42Z 311.39999389648 2016-11-16T13:41:43Z 311 2016-11-16T13:41:44Z 310.39999389648 2016-11-16T13:41:46Z 309.39999389648 2016-11-16T13:41:49Z 309 2016-11-16T13:41:50Z 308.20001220703 2016-11-16T13:41:53Z 307.79998779297 2016-11-16T13:41:55Z 307.60000610352 2016-11-16T13:41:57Z 307.20001220703 2016-11-16T13:42:02Z 306.79998779297 2016-11-16T13:42:04Z 305.60000610352 2016-11-16T13:42:07Z 302.79998779297 2016-11-16T13:42:12Z 301.79998779297 2016-11-16T13:42:14Z 301 2016-11-16T13:42:15Z 300.20001220703 2016-11-16T13:42:16Z 299.39999389648 2016-11-16T13:42:17Z 298.39999389648 2016-11-16T13:42:19Z 297.39999389648 2016-11-16T13:42:21Z 296.39999389648 2016-11-16T13:42:22Z 295 2016-11-16T13:42:23Z 293.79998779297 2016-11-16T13:42:24Z 292 2016-11-16T13:42:26Z 291 2016-11-16T13:42:28Z 289.20001220703 2016-11-16T13:42:31Z 288.20001220703 2016-11-16T13:42:32Z 286.79998779297 2016-11-16T13:42:33Z 286 2016-11-16T13:42:34Z 285.20001220703 2016-11-16T13:42:35Z 283.60000610352 2016-11-16T13:42:37Z 282.20001220703 2016-11-16T13:42:39Z 280.79998779297 2016-11-16T13:42:42Z 279.39999389648 2016-11-16T13:42:44Z 278.39999389648 2016-11-16T13:42:48Z 276.79998779297 2016-11-16T13:42:50Z 275.20001220703 2016-11-16T13:42:52Z 273.79998779297 2016-11-16T13:42:54Z 272.39999389648 2016-11-16T13:42:56Z 271.20001220703 2016-11-16T13:42:58Z 269.60000610352 2016-11-16T13:43:00Z 268.60000610352 2016-11-16T13:43:03Z 268.20001220703 2016-11-16T13:43:04Z 267.79998779297 2016-11-16T13:43:05Z 267.20001220703 2016-11-16T13:43:06Z 266.39999389648 2016-11-16T13:43:07Z 265.79998779297 2016-11-16T13:43:08Z 265 2016-11-16T13:43:14Z 265 2016-11-16T13:43:24Z 264.79998779297 2016-11-16T13:43:34Z 264.79998779297 2016-11-16T13:43:44Z 264.60000610352 2016-11-16T13:43:54Z 264.79998779297 2016-11-16T13:44:04Z 264.79998779297 2016-11-16T13:44:14Z 264.60000610352 2016-11-16T13:44:34Z 264.79998779297 2016-11-16T13:44:43Z 264.79998779297 2016-11-16T13:44:44Z 264.39999389648 2016-11-16T13:44:54Z 264.39999389648 2016-11-16T13:45:04Z 265.20001220703 2016-11-16T13:45:14Z 264.79998779297 2016-11-16T13:45:22Z 264.79998779297 2016-11-16T13:45:24Z 264.60000610352 2016-11-16T13:45:34Z 264.39999389648 2016-11-16T13:45:44Z 264.39999389648 2016-11-16T13:45:51Z 264.39999389648 2016-11-16T13:45:54Z 264.60000610352 2016-11-16T13:46:04Z 263.79998779297 2016-11-16T13:46:13Z 263.79998779297 2016-11-16T13:46:14Z 263.20001220703 2016-11-16T13:46:21Z 263 2016-11-16T13:46:24Z 262.79998779297 2016-11-16T13:46:26Z 262.60000610352 2016-11-16T13:46:27Z 262.39999389648 2016-11-16T13:46:30Z 261.79998779297 2016-11-16T13:46:34Z 261.60000610352 2016-11-16T13:46:37Z 261.20001220703 2016-11-16T13:46:43Z 261 2016-11-16T13:46:44Z 260.60000610352 2016-11-16T13:46:50Z 259.39999389648 2016-11-16T13:46:52Z 258.20001220703 2016-11-16T13:46:53Z 257 2016-11-16T13:46:54Z 256.20001220703 2016-11-16T13:46:55Z 255.60000610352 2016-11-16T13:46:56Z 254.39999389648 2016-11-16T13:47:02Z 254.19999694824 2016-11-16T13:47:04Z 254.19999694824 2016-11-16T13:47:07Z 254.60000610352 2016-11-16T13:47:10Z 255 2016-11-16T13:47:12Z 254.60000610352 2016-11-16T13:47:14Z 253.80000305176 2016-11-16T13:47:17Z 253.60000610352 2016-11-16T13:47:24Z 255 2016-11-16T13:47:31Z 255.39999389648 2016-11-16T13:47:34Z 256.60000610352 2016-11-16T13:47:41Z 257.20001220703 2016-11-16T13:47:44Z 257.60000610352 2016-11-16T13:47:46Z 258.20001220703 2016-11-16T13:47:54Z 258.20001220703 2016-11-16T13:47:57Z 258.39999389648 2016-11-16T13:48:03Z 258.20001220703 2016-11-16T13:48:04Z 258.20001220703 2016-11-16T13:48:08Z 258.60000610352 2016-11-16T13:48:17Z 258.39999389648 2016-11-16T13:48:34Z 258.20001220703 2016-11-16T13:48:44Z 258.39999389648 2016-11-16T13:48:54Z 258 2016-11-16T13:49:04Z 258 2016-11-16T13:49:06Z 258.20001220703 2016-11-16T13:49:08Z 257.60000610352 2016-11-16T13:49:14Z 256.39999389648 2016-11-16T13:49:22Z 255.19999694824 2016-11-16T13:49:24Z 254 2016-11-16T13:49:26Z 253.19999694824 2016-11-16T13:49:30Z 253 2016-11-16T13:49:31Z 253 2016-11-16T13:49:33Z 252.80000305176 2016-11-16T13:49:34Z 252.80000305176 2016-11-16T13:49:37Z 253.39999389648 2016-11-16T13:49:42Z 253.19999694824 2016-11-16T13:49:44Z 253.60000610352 2016-11-16T13:49:47Z 254 2016-11-16T13:49:49Z 255 2016-11-16T13:49:53Z 255.19999694824 2016-11-16T13:49:55Z 256 2016-11-16T13:50:01Z 256.20001220703 2016-11-16T13:50:04Z 256.20001220703 2016-11-16T13:50:07Z 256.60000610352 2016-11-16T13:50:10Z 257 2016-11-16T13:50:14Z 257.20001220703 2016-11-16T13:50:20Z 257.60000610352 2016-11-16T13:50:24Z 258 2016-11-16T13:50:34Z 258.20001220703 2016-11-16T13:50:36Z 258.20001220703 2016-11-16T13:50:44Z 258.20001220703 2016-11-16T13:50:53Z 258.20001220703 2016-11-16T13:50:54Z 258.20001220703 2016-11-16T13:50:55Z 258.60000610352 2016-11-16T13:51:04Z 258.79998779297 2016-11-16T13:51:10Z 259 2016-11-16T13:51:14Z 259.20001220703 2016-11-16T13:51:16Z 259 2016-11-16T13:51:23Z 259.20001220703 2016-11-16T13:51:24Z 259 2016-11-16T13:51:28Z 258 2016-11-16T13:51:31Z 257.79998779297 2016-11-16T13:51:34Z 257.39999389648 2016-11-16T13:51:44Z 257.20001220703 2016-11-16T13:51:46Z 257.20001220703 2016-11-16T13:51:54Z 257.60000610352 2016-11-16T13:51:57Z 258 2016-11-16T13:52:00Z 258.79998779297 2016-11-16T13:52:03Z 259.20001220703 2016-11-16T13:52:04Z 260.20001220703 2016-11-16T13:52:12Z 260.20001220703 2016-11-16T13:52:14Z 260.39999389648 2016-11-16T13:52:19Z 260.20001220703 2016-11-16T13:52:24Z 260.20001220703 2016-11-16T13:52:34Z 261.20001220703 2016-11-16T13:52:40Z 262.20001220703 2016-11-16T13:52:46Z 263.39999389648 2016-11-16T13:52:52Z 263.39999389648 2016-11-16T13:52:54Z 264.39999389648 2016-11-16T13:53:03Z 264.39999389648 2016-11-16T13:53:04Z 264.60000610352 2016-11-16T13:53:10Z 264.39999389648 2016-11-16T13:53:14Z 264.60000610352 2016-11-16T13:53:21Z 264.39999389648 2016-11-16T13:53:30Z 264.60000610352 2016-11-16T13:53:38Z 264.79998779297 2016-11-16T13:53:44Z 264.60000610352 2016-11-16T13:53:54Z 264.79998779297 2016-11-16T13:54:04Z 265 2016-11-16T13:54:34Z 265 2016-11-16T13:54:44Z 265 2016-11-16T13:54:53Z 265 2016-11-16T13:54:54Z 264.60000610352 2016-11-16T13:54:56Z 258.39999389648 2016-11-16T13:55:00Z 261.20001220703 2016-11-16T13:55:01Z 262.39999389648 2016-11-16T13:55:02Z 261.39999389648 2016-11-16T13:55:04Z 260.20001220703 2016-11-16T13:55:05Z 259.60000610352 2016-11-16T13:55:07Z 260.60000610352 2016-11-16T13:55:11Z 261.20001220703 2016-11-16T13:55:13Z 261.39999389648 2016-11-16T13:55:14Z 261.60000610352 2016-11-16T13:55:15Z 262.20001220703 2016-11-16T13:55:17Z 263.20001220703 2016-11-16T13:55:21Z 263.60000610352 2016-11-16T13:55:22Z 264.20001220703 2016-11-16T13:55:24Z 264.60000610352 2016-11-16T13:55:28Z 265.60000610352 2016-11-16T13:55:33Z 265.79998779297 2016-11-16T13:55:34Z 266.20001220703 2016-11-16T13:55:38Z 266 2016-11-16T13:55:44Z 265.79998779297 2016-11-16T13:55:46Z 266 2016-11-16T13:55:48Z 266.20001220703 2016-11-16T13:55:53Z 266.20001220703 2016-11-16T13:55:54Z 264.39999389648 2016-11-16T13:56:03Z 264 2016-11-16T13:56:04Z 263.79998779297 2016-11-16T13:56:11Z 264.20001220703 2016-11-16T13:56:14Z 264.20001220703 2016-11-16T13:56:17Z 264 2016-11-16T13:56:19Z 263.60000610352 2016-11-16T13:56:24Z 263.39999389648 2016-11-16T13:56:25Z 263.20001220703 2016-11-16T13:56:27Z 264.20001220703 2016-11-16T13:56:34Z 264.39999389648 2016-11-16T13:56:35Z 264.39999389648 2016-11-16T13:56:37Z 264.39999389648 2016-11-16T13:56:38Z 264.39999389648 2016-11-16T13:56:44Z 265.79998779297 2016-11-16T13:56:54Z 266.79998779297 2016-11-16T13:57:01Z 267.20001220703 2016-11-16T13:57:04Z 266.60000610352 2016-11-16T13:57:10Z 266.20001220703 2016-11-16T13:57:14Z 266.60000610352 2016-11-16T13:57:20Z 266.79998779297 2016-11-16T13:57:24Z 267 2016-11-16T13:57:26Z 266.39999389648 2016-11-16T13:57:30Z 265.60000610352 2016-11-16T13:57:33Z 265.60000610352 2016-11-16T13:57:34Z 265.60000610352 2016-11-16T13:57:44Z 265.60000610352 2016-11-16T13:57:45Z 265.60000610352 2016-11-16T13:57:52Z 265.79998779297 2016-11-16T13:57:54Z 266.60000610352 2016-11-16T13:58:01Z 266.60000610352 2016-11-16T13:58:03Z 266.60000610352 2016-11-16T13:58:04Z 266.79998779297 2016-11-16T13:58:09Z 267 2016-11-16T13:58:14Z 267.20001220703 2016-11-16T13:58:24Z 267.20001220703 2016-11-16T13:58:34Z 267.39999389648 2016-11-16T13:58:44Z 267.20001220703 2016-11-16T13:58:46Z 267 2016-11-16T13:58:49Z 266.60000610352 2016-11-16T13:58:54Z 266.39999389648 2016-11-16T13:58:59Z 266 2016-11-16T13:59:04Z 266 2016-11-16T13:59:09Z 266.20001220703 2016-11-16T13:59:14Z 266.20001220703 2016-11-16T13:59:15Z 266.20001220703 2016-11-16T13:59:20Z 266.60000610352 2016-11-16T13:59:24Z 267 2016-11-16T13:59:34Z 267.20001220703 2016-11-16T13:59:40Z 267.39999389648 2016-11-16T13:59:44Z 267.79998779297 2016-11-16T13:59:51Z 268 2016-11-16T13:59:54Z 268.20001220703 2016-11-16T13:59:58Z 268.20001220703 2016-11-16T14:00:04Z 268.20001220703 2016-11-16T14:00:14Z 268.20001220703 2016-11-16T14:00:24Z 267.79998779297 2016-11-16T14:00:34Z 267.60000610352 2016-11-16T14:00:44Z 267 2016-11-16T14:00:49Z 266.60000610352 2016-11-16T14:00:51Z 266.39999389648 2016-11-16T14:00:54Z 265.79998779297 2016-11-16T14:00:58Z 265.60000610352 2016-11-16T14:00:59Z 264.79998779297 2016-11-16T14:01:04Z 264.60000610352 2016-11-16T14:01:14Z 264.79998779297 2016-11-16T14:01:17Z 265 2016-11-16T14:01:23Z 265 2016-11-16T14:01:24Z 265.39999389648 2016-11-16T14:01:34Z 265.39999389648 2016-11-16T14:01:44Z 265.20001220703 2016-11-16T14:01:54Z 265.39999389648 2016-11-16T14:02:04Z 265.20001220703 2016-11-16T14:02:24Z 265.39999389648 2016-11-16T14:02:34Z 265.39999389648 2016-11-16T14:02:44Z 265.39999389648 2016-11-16T14:02:45Z 264.79998779297 2016-11-16T14:02:47Z 264.60000610352 2016-11-16T14:02:49Z 264.79998779297 2016-11-16T14:02:54Z 265.60000610352 2016-11-16T14:03:00Z 265.79998779297 2016-11-16T14:03:04Z 266.60000610352 2016-11-16T14:03:10Z 267.20001220703 2016-11-16T14:03:14Z 267 2016-11-16T14:03:24Z 267 2016-11-16T14:03:26Z 267.39999389648 2016-11-16T14:03:31Z 267.79998779297 2016-11-16T14:03:32Z 268.39999389648 2016-11-16T14:03:34Z 268.79998779297 2016-11-16T14:03:44Z 269.39999389648 2016-11-16T14:03:52Z 269.60000610352 2016-11-16T14:03:54Z 269.79998779297 2016-11-16T14:04:03Z 269.79998779297 2016-11-16T14:04:04Z 270 2016-11-16T14:04:14Z 269.79998779297 2016-11-16T14:04:18Z 270.79998779297 2016-11-16T14:04:23Z 271 2016-11-16T14:04:24Z 271.39999389648 2016-11-16T14:04:27Z 271.79998779297 2016-11-16T14:04:31Z 272 2016-11-16T14:04:34Z 271.60000610352 2016-11-16T14:04:40Z 271.60000610352 2016-11-16T14:04:42Z 271.60000610352 2016-11-16T14:04:44Z 272.60000610352 2016-11-16T14:04:54Z 272.79998779297 2016-11-16T14:05:02Z 273 2016-11-16T14:05:04Z 272.79998779297 2016-11-16T14:05:14Z 272.79998779297 2016-11-16T14:05:18Z 273 2016-11-16T14:05:24Z 273.20001220703 2016-11-16T14:05:27Z 273 2016-11-16T14:05:31Z 272.39999389648 2016-11-16T14:05:34Z 272.60000610352 2016-11-16T14:05:44Z 272.60000610352 2016-11-16T14:05:47Z 272.60000610352 2016-11-16T14:05:54Z 272.39999389648 2016-11-16T14:06:04Z 272.20001220703 2016-11-16T14:06:09Z 272.20001220703 2016-11-16T14:06:14Z 272 2016-11-16T14:06:24Z 272 2016-11-16T14:06:34Z 272.39999389648 2016-11-16T14:06:44Z 272.39999389648 2016-11-16T14:06:50Z 272.20001220703 2016-11-16T14:06:51Z 271.79998779297 2016-11-16T14:06:53Z 271.79998779297 2016-11-16T14:06:54Z 271.60000610352 2016-11-16T14:07:04Z 272 2016-11-16T14:07:06Z 272.20001220703 2016-11-16T14:07:08Z 272.39999389648 2016-11-16T14:07:11Z 272.39999389648 2016-11-16T14:07:14Z 272.39999389648 2016-11-16T14:07:19Z 272.39999389648 2016-11-16T14:07:22Z 272.39999389648 2016-11-16T14:07:24Z 272 2016-11-16T14:07:31Z 272 2016-11-16T14:07:34Z 272 2016-11-16T14:07:44Z 272 2016-11-16T14:07:49Z 271.60000610352 2016-11-16T14:07:54Z 271.60000610352 2016-11-16T14:07:59Z 271.60000610352 2016-11-16T14:08:00Z 271.60000610352 2016-11-16T14:08:04Z 271.60000610352 2016-11-16T14:08:10Z 271.39999389648 2016-11-16T14:08:12Z 271.79998779297 2016-11-16T14:08:14Z 271.79998779297 2016-11-16T14:08:15Z 271.39999389648 2016-11-16T14:08:17Z 270.79998779297 2016-11-16T14:08:20Z 271 2016-11-16T14:08:23Z 271 2016-11-16T14:08:24Z 271.60000610352 2016-11-16T14:08:33Z 271.60000610352 2016-11-16T14:08:34Z 272 2016-11-16T14:08:44Z 272 2016-11-16T14:08:51Z 271.60000610352 2016-11-16T14:08:54Z 271.39999389648 2016-11-16T14:09:01Z 271.39999389648 2016-11-16T14:09:04Z 271.39999389648 2016-11-16T14:09:18Z 272.20001220703 2016-11-16T14:09:23Z 271 2016-11-16T14:09:24Z 271 2016-11-16T14:09:34Z 271 2016-11-16T14:09:38Z 271 2016-11-16T14:09:43Z 271 2016-11-16T14:09:44Z 271 2016-11-16T14:09:52Z 271 2016-11-16T14:09:53Z 271 2016-11-16T14:09:54Z 271 2016-11-16T14:10:04Z 271 2016-11-16T14:10:14Z 271 2016-11-16T14:10:24Z 271 2016-11-16T14:10:34Z 271 2016-11-16T14:10:40Z 271 2016-11-16T14:10:44Z 271 2016-11-16T14:10:54Z 271 2016-11-16T14:11:04Z 271 2016-11-16T14:11:14Z 271 2016-11-16T14:11:24Z 271 2016-11-16T14:11:28Z 270.79998779297 2016-11-16T14:11:29Z 270.79998779297 2016-11-16T14:11:32Z 271.20001220703 2016-11-16T14:11:34Z 271.39999389648 2016-11-16T14:11:37Z 271.79998779297 2016-11-16T14:11:39Z 272 2016-11-16T14:11:40Z 272.20001220703 2016-11-16T14:11:41Z 272.79998779297 2016-11-16T14:11:43Z 273.39999389648 2016-11-16T14:11:46Z 273.39999389648 2016-11-16T14:11:48Z 273.79998779297 2016-11-16T14:12:01Z 274.20001220703 2016-11-16T14:12:03Z 274.39999389648 2016-11-16T14:12:04Z 275.20001220703 2016-11-16T14:12:07Z 275.60000610352 2016-11-16T14:12:08Z 276.39999389648 2016-11-16T14:12:11Z 276.39999389648 2016-11-16T14:12:13Z 276.39999389648 2016-11-16T14:12:14Z 276.60000610352 2016-11-16T14:12:15Z 277 2016-11-16T14:12:19Z 277 2016-11-16T14:12:23Z 277.39999389648 2016-11-16T14:12:26Z 277.60000610352 2016-11-16T14:12:29Z 278 2016-11-16T14:12:34Z 278.60000610352 2016-11-16T14:12:39Z 278.60000610352 2016-11-16T14:12:40Z 278.79998779297 2016-11-16T14:12:43Z 278.79998779297 2016-11-16T14:12:44Z 278.79998779297 2016-11-16T14:12:49Z 277.39999389648 2016-11-16T14:12:56Z 276.79998779297 2016-11-16T14:12:59Z 276 2016-11-16T14:13:01Z 274.39999389648 2016-11-16T14:13:03Z 273.60000610352 2016-11-16T14:13:04Z 272.79998779297 2016-11-16T14:13:05Z 272.39999389648 2016-11-16T14:13:06Z 271.60000610352 2016-11-16T14:13:08Z 271.20001220703 2016-11-16T14:13:11Z 270.39999389648 2016-11-16T14:13:13Z 270 2016-11-16T14:13:14Z 269.60000610352 2016-11-16T14:13:16Z 270.39999389648 2016-11-16T14:13:23Z 270.39999389648 2016-11-16T14:13:24Z 270.79998779297 2016-11-16T14:13:27Z 271 2016-11-16T14:13:33Z 270.79998779297 2016-11-16T14:13:34Z 270.39999389648 2016-11-16T14:13:38Z 271 2016-11-16T14:13:44Z 271.60000610352 2016-11-16T14:13:50Z 272 2016-11-16T14:13:52Z 272.20001220703 2016-11-16T14:13:54Z 272 2016-11-16T14:14:04Z 272 2016-11-16T14:14:14Z 272.39999389648 2016-11-16T14:14:24Z 272.79998779297 2016-11-16T14:14:27Z 273 2016-11-16T14:14:31Z 272.60000610352 2016-11-16T14:14:34Z 272.60000610352 2016-11-16T14:14:41Z 272.79998779297 2016-11-16T14:14:44Z 273 2016-11-16T14:14:50Z 272.79998779297 2016-11-16T14:14:54Z 272.79998779297 2016-11-16T14:14:57Z 272.79998779297 2016-11-16T14:15:00Z 272.79998779297 2016-11-16T14:15:04Z 273 2016-11-16T14:15:05Z 273 2016-11-16T14:15:12Z 273.20001220703 2016-11-16T14:15:14Z 273.39999389648 2016-11-16T14:15:16Z 273.60000610352 2016-11-16T14:15:19Z 274.39999389648 2016-11-16T14:15:22Z 274.60000610352 2016-11-16T14:15:24Z 275.39999389648 2016-11-16T14:15:29Z 276.20001220703 2016-11-16T14:15:32Z 276.39999389648 2016-11-16T14:15:34Z 276.39999389648 2016-11-16T14:15:37Z 276.39999389648 2016-11-16T14:15:44Z 276.39999389648 2016-11-16T14:15:49Z 276.79998779297 2016-11-16T14:16:04Z 276.60000610352 2016-11-16T14:16:09Z 276.60000610352 2016-11-16T14:16:14Z 275.39999389648 2016-11-16T14:16:20Z 275 2016-11-16T14:16:23Z 274.79998779297 2016-11-16T14:16:24Z 274.20001220703 2016-11-16T14:16:34Z 273.60000610352 2016-11-16T14:16:37Z 273.20001220703 2016-11-16T14:16:41Z 273.20001220703 2016-11-16T14:16:43Z 273.20001220703 2016-11-16T14:16:44Z 273.60000610352 2016-11-16T14:16:52Z 273.39999389648 2016-11-16T14:16:54Z 272.79998779297 2016-11-16T14:17:04Z 273.20001220703 2016-11-16T14:17:14Z 272.79998779297 2016-11-16T14:17:24Z 273 2016-11-16T14:17:31Z 273 2016-11-16T14:17:34Z 272.79998779297 2016-11-16T14:17:39Z 273.20001220703 2016-11-16T14:17:44Z 273.20001220703 2016-11-16T14:17:54Z 273.20001220703 2016-11-16T14:18:04Z 273.20001220703 2016-11-16T14:18:24Z 273.20001220703 2016-11-16T14:18:34Z 273.20001220703 2016-11-16T14:18:44Z 273.20001220703 2016-11-16T14:18:54Z 273.20001220703 2016-11-16T14:19:04Z 273.20001220703 2016-11-16T14:19:14Z 273.20001220703 2016-11-16T14:19:24Z 273.20001220703 2016-11-16T14:19:34Z 273.20001220703 2016-11-16T14:19:44Z 273.20001220703 2016-11-16T14:19:54Z 273.20001220703 2016-11-16T14:20:02Z 273.20001220703 2016-11-16T14:20:09Z 273.20001220703 2016-11-16T14:20:14Z 273.20001220703 2016-11-16T14:20:24Z 273.20001220703 2016-11-16T14:20:28Z 273.60000610352 2016-11-16T14:20:32Z 273 2016-11-16T14:20:34Z 273.20001220703 2016-11-16T14:20:40Z 273.39999389648 2016-11-16T14:20:44Z 273.79998779297 2016-11-16T14:20:49Z 273.79998779297 2016-11-16T14:20:52Z 274 2016-11-16T14:20:54Z 274.79998779297 2016-11-16T14:21:06Z 275.39999389648 2016-11-16T14:21:12Z 275.79998779297 2016-11-16T14:21:14Z 276.39999389648 2016-11-16T14:21:17Z 278 2016-11-16T14:21:24Z 278.20001220703 2016-11-16T14:21:25Z 279.20001220703 2016-11-16T14:21:30Z 280.20001220703 2016-11-16T14:21:34Z 280.20001220703 2016-11-16T14:21:37Z 280.79998779297 2016-11-16T14:21:44Z 281.39999389648 2016-11-16T14:21:48Z 282.20001220703 2016-11-16T14:21:54Z 282.39999389648 2016-11-16T14:21:58Z 282.79998779297 2016-11-16T14:22:03Z 282.79998779297 2016-11-16T14:22:04Z 283.39999389648 2016-11-16T14:22:12Z 283.60000610352 2016-11-16T14:22:14Z 283.79998779297 2016-11-16T14:22:17Z 284 2016-11-16T14:22:24Z 284.39999389648 2016-11-16T14:22:33Z 284.39999389648 2016-11-16T14:22:34Z 284.60000610352 2016-11-16T14:22:35Z 285.39999389648 2016-11-16T14:22:44Z 285.60000610352 2016-11-16T14:22:45Z 286.79998779297 2016-11-16T14:22:52Z 287 2016-11-16T14:22:54Z 287.60000610352 2016-11-16T14:23:04Z 287.79998779297 2016-11-16T14:23:07Z 288 2016-11-16T14:23:13Z 288 2016-11-16T14:23:14Z 288.20001220703 2016-11-16T14:23:27Z 288 2016-11-16T14:23:44Z 288 2016-11-16T14:23:49Z 288 2016-11-16T14:23:54Z 288 2016-11-16T14:24:04Z 288.20001220703 2016-11-16T14:24:11Z 288.39999389648 2016-11-16T14:24:14Z 288.20001220703 2016-11-16T14:24:20Z 288.20001220703 2016-11-16T14:24:44Z 288.20001220703 2016-11-16T14:24:54Z 288.20001220703 2016-11-16T14:25:08Z 288.20001220703 2016-11-16T14:25:24Z 288.20001220703 2016-11-16T14:25:44Z 288.20001220703 2016-11-16T14:26:04Z 288.20001220703 2016-11-16T14:26:14Z 288.20001220703 2016-11-16T14:26:23Z 288.20001220703 2016-11-16T14:26:24Z 288.39999389648 2016-11-16T14:26:26Z 288.79998779297 2016-11-16T14:26:29Z 289.20001220703 2016-11-16T14:26:30Z 289.20001220703 2016-11-16T14:26:33Z 289.39999389648 2016-11-16T14:26:34Z 289.60000610352 2016-11-16T14:26:38Z 290.20001220703 2016-11-16T14:26:44Z 290.39999389648 2016-11-16T14:26:46Z 290.79998779297 2016-11-16T14:26:50Z 291.39999389648 2016-11-16T14:26:54Z 291.60000610352 2016-11-16T14:26:55Z 292.39999389648 2016-11-16T14:26:59Z 292.60000610352 2016-11-16T14:27:01Z 292.60000610352 2016-11-16T14:27:04Z 293.79998779297 2016-11-16T14:27:20Z 294 2016-11-16T14:27:24Z 294.79998779297 2016-11-16T14:27:34Z 296 2016-11-16T14:27:39Z 296.39999389648 2016-11-16T14:27:44Z 297 2016-11-16T14:27:47Z 298 2016-11-16T14:27:56Z 298.79998779297 2016-11-16T14:28:04Z 299.20001220703 2016-11-16T14:28:06Z 299.39999389648 2016-11-16T14:28:10Z 299.60000610352 2016-11-16T14:28:14Z 300.39999389648 2016-11-16T14:28:21Z 301 2016-11-16T14:28:24Z 301.39999389648 2016-11-16T14:28:31Z 301.60000610352 2016-11-16T14:28:32Z 302 2016-11-16T14:28:34Z 302.60000610352 2016-11-16T14:28:37Z 302.79998779297 2016-11-16T14:28:44Z 303.79998779297 2016-11-16T14:28:49Z 304.20001220703 2016-11-16T14:28:52Z 304.39999389648 2016-11-16T14:28:54Z 304.39999389648 2016-11-16T14:28:56Z 304.79998779297 2016-11-16T14:29:01Z 305 2016-11-16T14:29:04Z 305.60000610352 2016-11-16T14:29:14Z 306.79998779297 2016-11-16T14:29:24Z 307 2016-11-16T14:29:26Z 308.20001220703 2016-11-16T14:29:34Z 309 2016-11-16T14:29:44Z 309.20001220703 2016-11-16T14:29:46Z 310.20001220703 2016-11-16T14:29:54Z 310.20001220703 2016-11-16T14:29:55Z 311 2016-11-16T14:30:04Z 311.20001220703 2016-11-16T14:30:09Z 312 2016-11-16T14:30:16Z 312.39999389648 2016-11-16T14:30:18Z 313.39999389648 2016-11-16T14:30:23Z 313.60000610352 2016-11-16T14:30:24Z 314.39999389648 2016-11-16T14:30:31Z 315.60000610352 2016-11-16T14:30:34Z 316 2016-11-16T14:30:36Z 316.60000610352 2016-11-16T14:30:40Z 317 2016-11-16T14:30:44Z 317.79998779297 2016-11-16T14:30:53Z 318 2016-11-16T14:30:54Z 319 2016-11-16T14:30:58Z 320 2016-11-16T14:31:04Z 321.20001220703 2016-11-16T14:31:10Z 321.79998779297 2016-11-16T14:31:14Z 322.20001220703 2016-11-16T14:31:21Z 322.20001220703 2016-11-16T14:31:24Z 322.79998779297 2016-11-16T14:31:30Z 323.20001220703 2016-11-16T14:31:35Z 324 2016-11-16T14:31:44Z 324.20001220703 2016-11-16T14:31:46Z 324.60000610352 2016-11-16T14:31:54Z 325.39999389648 2016-11-16T14:31:59Z 326.39999389648 2016-11-16T14:32:06Z 326.79998779297 2016-11-16T14:32:14Z 327.60000610352 2016-11-16T14:32:20Z 327.79998779297 2016-11-16T14:32:24Z 328.60000610352 2016-11-16T14:32:32Z 329.60000610352 2016-11-16T14:32:40Z 330 2016-11-16T14:32:44Z 330.20001220703 2016-11-16T14:32:52Z 330.39999389648 2016-11-16T14:32:54Z 331.20001220703 2016-11-16T14:33:04Z 331.79998779297 2016-11-16T14:33:10Z 332.79998779297 2016-11-16T14:33:17Z 333.60000610352 2016-11-16T14:33:22Z 333.79998779297 2016-11-16T14:33:24Z 335 2016-11-16T14:33:29Z 336 2016-11-16T14:33:32Z 337.20001220703 2016-11-16T14:33:36Z 338 2016-11-16T14:33:40Z 338.20001220703 2016-11-16T14:33:41Z 338.60000610352 2016-11-16T14:33:43Z 339.20001220703 2016-11-16T14:33:47Z 341 2016-11-16T14:34:04Z 341.60000610352 2016-11-16T14:34:10Z 342.39999389648 2016-11-16T14:34:14Z 342.79998779297 2016-11-16T14:34:17Z 343.60000610352 2016-11-16T14:34:24Z 345 2016-11-16T14:34:35Z 346 2016-11-16T14:34:43Z 346 2016-11-16T14:34:44Z 346.60000610352 2016-11-16T14:34:52Z 346.79998779297 2016-11-16T14:34:54Z 347 2016-11-16T14:34:55Z 347.60000610352 2016-11-16T14:35:01Z 348 2016-11-16T14:35:04Z 348.20001220703 2016-11-16T14:35:07Z 348 2016-11-16T14:35:14Z 348.20001220703 2016-11-16T14:35:18Z 348.20001220703 2016-11-16T14:35:21Z 348 2016-11-16T14:35:24Z 348 2016-11-16T14:35:27Z 348 2016-11-16T14:35:38Z 348.20001220703 2016-11-16T14:35:44Z 348 2016-11-16T14:35:48Z 347.79998779297 2016-11-16T14:35:53Z 347.79998779297 2016-11-16T14:36:04Z 348 2016-11-16T14:36:24Z 348.20001220703 2016-11-16T14:36:28Z 348.39999389648 2016-11-16T14:36:34Z 348.39999389648 2016-11-16T14:36:39Z 348.39999389648 2016-11-16T14:36:44Z 348.39999389648 2016-11-16T14:36:54Z 348.39999389648 2016-11-16T14:36:58Z 348.39999389648 2016-11-16T14:37:04Z 348.39999389648 2016-11-16T14:37:20Z 348.20001220703 2016-11-16T14:37:24Z 348.39999389648 2016-11-16T14:37:44Z 348.39999389648 2016-11-16T14:38:04Z 348 2016-11-16T14:38:14Z 348 2016-11-16T14:38:24Z 348 2016-11-16T14:38:34Z 348 2016-11-16T14:38:44Z 348 2016-11-16T14:38:54Z 347.60000610352 2016-11-16T14:38:57Z 346.79998779297 2016-11-16T14:38:58Z 346.20001220703 2016-11-16T14:39:04Z 345.60000610352 2016-11-16T14:39:06Z 344.60000610352 2016-11-16T14:39:14Z 344.39999389648 2016-11-16T14:39:15Z 343.79998779297 2016-11-16T14:39:24Z 343.79998779297 2016-11-16T14:39:34Z 344 2016-11-16T14:39:44Z 343.79998779297 2016-11-16T14:39:50Z 343.79998779297 2016-11-16T14:39:51Z 344.20001220703 2016-11-16T14:39:54Z 345 2016-11-16T14:40:00Z 345.39999389648 2016-11-16T14:40:02Z 345.39999389648 2016-11-16T14:40:04Z 345.79998779297 2016-11-16T14:40:06Z 346.60000610352 2016-11-16T14:40:09Z 347.39999389648 2016-11-16T14:40:13Z 347.60000610352 2016-11-16T14:40:14Z 347.60000610352 2016-11-16T14:40:15Z 347.60000610352 2016-11-16T14:40:20Z 347.60000610352 2016-11-16T14:40:24Z 347.60000610352 2016-11-16T14:40:34Z 347.79998779297 2016-11-16T14:40:40Z 347.60000610352 2016-11-16T14:40:43Z 347.60000610352 2016-11-16T14:40:44Z 347.39999389648 2016-11-16T14:40:47Z 347.60000610352 2016-11-16T14:40:52Z 347.60000610352 2016-11-16T14:40:54Z 347.79998779297 2016-11-16T14:41:04Z 347.60000610352 2016-11-16T14:41:14Z 347.60000610352 2016-11-16T14:41:16Z 346.60000610352 2016-11-16T14:41:28Z 345.39999389648 2016-11-16T14:41:33Z 344.79998779297 2016-11-16T14:41:34Z 344.39999389648 2016-11-16T14:41:35Z 343.20001220703 2016-11-16T14:41:37Z 340.20001220703 2016-11-16T14:41:40Z 339.60000610352 2016-11-16T14:41:41Z 339 2016-11-16T14:41:42Z 338.39999389648 2016-11-16T14:41:43Z 337.60000610352 2016-11-16T14:41:44Z 336.60000610352 2016-11-16T14:41:46Z 335.20001220703 2016-11-16T14:41:48Z 334.79998779297 2016-11-16T14:41:49Z 334 2016-11-16T14:41:52Z 333.79998779297 2016-11-16T14:41:54Z 332.79998779297 2016-11-16T14:41:58Z 331.79998779297 2016-11-16T14:42:00Z 331.20001220703 2016-11-16T14:42:02Z 331 2016-11-16T14:42:03Z 330.60000610352 2016-11-16T14:42:04Z 329.39999389648 2016-11-16T14:42:07Z 328.79998779297 2016-11-16T14:42:09Z 327.79998779297 2016-11-16T14:42:11Z 326.20001220703 2016-11-16T14:42:13Z 325.60000610352 2016-11-16T14:42:14Z 325 2016-11-16T14:42:15Z 323.79998779297 2016-11-16T14:42:20Z 323 2016-11-16T14:42:22Z 322 2016-11-16T14:42:24Z 321.39999389648 2016-11-16T14:42:25Z 321 2016-11-16T14:42:26Z 320.20001220703 2016-11-16T14:42:28Z 319.79998779297 2016-11-16T14:42:30Z 319.20001220703 2016-11-16T14:42:32Z 318.79998779297 2016-11-16T14:42:34Z 318.60000610352 2016-11-16T14:42:35Z 318 2016-11-16T14:42:37Z 317.20001220703 2016-11-16T14:42:39Z 316.39999389648 2016-11-16T14:42:40Z 315.39999389648 2016-11-16T14:42:44Z 315.39999389648 2016-11-16T14:42:45Z 314.79998779297 2016-11-16T14:42:50Z 315 2016-11-16T14:42:54Z 314.79998779297 2016-11-16T14:43:04Z 315 2016-11-16T14:43:14Z 315.39999389648 2016-11-16T14:43:23Z 315.39999389648 2016-11-16T14:43:24Z 314.79998779297 2016-11-16T14:43:34Z 314.79998779297 2016-11-16T14:43:39Z 314.79998779297 2016-11-16T14:43:41Z 314.79998779297 2016-11-16T14:43:43Z 314.79998779297 2016-11-16T14:43:44Z 314.79998779297 2016-11-16T14:43:46Z 315.20001220703 2016-11-16T14:43:54Z 315.60000610352 2016-11-16T14:43:57Z 316.20001220703 2016-11-16T14:44:04Z 316.39999389648 2016-11-16T14:44:06Z 316.79998779297 2016-11-16T14:44:09Z 317 2016-11-16T14:44:14Z 317.39999389648 2016-11-16T14:44:17Z 318.20001220703 2016-11-16T14:44:24Z 318.39999389648 2016-11-16T14:44:28Z 318.39999389648 2016-11-16T14:44:34Z 318.20001220703 2016-11-16T14:44:44Z 318.60000610352 2016-11-16T14:44:54Z 318.79998779297 2016-11-16T14:44:58Z 319 2016-11-16T14:45:04Z 319.39999389648 2016-11-16T14:45:08Z 319.79998779297 2016-11-16T14:45:14Z 319.60000610352 2016-11-16T14:45:17Z 319.60000610352 2016-11-16T14:45:24Z 320.60000610352 2016-11-16T14:45:34Z 320.79998779297 2016-11-16T14:45:36Z 321 2016-11-16T14:45:41Z 321 2016-11-16T14:45:44Z 321.39999389648 2016-11-16T14:45:51Z 321.79998779297 2016-11-16T14:45:54Z 322.39999389648 2016-11-16T14:46:04Z 322.60000610352 2016-11-16T14:46:06Z 323.20001220703 2016-11-16T14:46:14Z 323 2016-11-16T14:46:19Z 323.20001220703 2016-11-16T14:46:24Z 323.60000610352 2016-11-16T14:46:29Z 324 2016-11-16T14:46:34Z 324.20001220703 2016-11-16T14:46:44Z 324.20001220703 2016-11-16T14:46:54Z 324.39999389648 2016-11-16T14:46:59Z 324.60000610352 2016-11-16T14:47:03Z 324.60000610352 2016-11-16T14:47:04Z 324.79998779297 2016-11-16T14:47:05Z 326 2016-11-16T14:47:09Z 326.39999389648 2016-11-16T14:47:14Z 327.20001220703 2016-11-16T14:47:23Z 327.39999389648 2016-11-16T14:47:24Z 328.20001220703 2016-11-16T14:47:29Z 328.39999389648 2016-11-16T14:47:34Z 329.20001220703 2016-11-16T14:47:43Z 329.39999389648 2016-11-16T14:47:44Z 330 2016-11-16T14:47:54Z 330.20001220703 2016-11-16T14:47:59Z 330.39999389648 2016-11-16T14:48:04Z 330.60000610352 2016-11-16T14:48:08Z 331.20001220703 2016-11-16T14:48:13Z 331.20001220703 2016-11-16T14:48:14Z 331.39999389648 2016-11-16T14:48:18Z 331.20001220703 2016-11-16T14:48:24Z 331.20001220703 2016-11-16T14:48:34Z 331.20001220703 2016-11-16T14:48:44Z 331.60000610352 2016-11-16T14:48:49Z 332.20001220703 2016-11-16T14:48:52Z 332.20001220703 2016-11-16T14:48:53Z 332.39999389648 2016-11-16T14:48:54Z 332.79998779297 2016-11-16T14:48:57Z 333.20001220703 2016-11-16T14:49:01Z 333.60000610352 2016-11-16T14:49:03Z 333.60000610352 2016-11-16T14:49:04Z 333.79998779297 2016-11-16T14:49:09Z 333.60000610352 2016-11-16T14:49:14Z 333.60000610352 2016-11-16T14:49:19Z 334 2016-11-16T14:49:21Z 334.39999389648 2016-11-16T14:49:24Z 334.39999389648 2016-11-16T14:49:25Z 334.60000610352 2016-11-16T14:49:29Z 334.60000610352 2016-11-16T14:49:30Z 335.20001220703 2016-11-16T14:49:34Z 335.79998779297 2016-11-16T14:49:36Z 336.79998779297 2016-11-16T14:49:39Z 337.39999389648 2016-11-16T14:49:44Z 337.60000610352 2016-11-16T14:49:47Z 337.79998779297 2016-11-16T14:49:48Z 338.39999389648 2016-11-16T14:49:54Z 338.79998779297 2016-11-16T14:49:59Z 338.79998779297 2016-11-16T14:50:00Z 339.20001220703 2016-11-16T14:50:03Z 339.39999389648 2016-11-16T14:50:04Z 339.79998779297 2016-11-16T14:50:08Z 339.79998779297 2016-11-16T14:50:10Z 340.20001220703 2016-11-16T14:50:14Z 341 2016-11-16T14:50:23Z 341 2016-11-16T14:50:24Z 341.20001220703 2016-11-16T14:50:29Z 341.39999389648 2016-11-16T14:50:32Z 341.60000610352 2016-11-16T14:50:34Z 341.79998779297 2016-11-16T14:50:44Z 342 2016-11-16T14:50:51Z 342 2016-11-16T14:50:54Z 342.79998779297 2016-11-16T14:50:59Z 343 2016-11-16T14:51:02Z 343.60000610352 2016-11-16T14:51:14Z 343.39999389648 2016-11-16T14:51:24Z 343.60000610352 2016-11-16T14:51:26Z 344 2016-11-16T14:51:33Z 344 2016-11-16T14:51:34Z 344.60000610352 2016-11-16T14:51:39Z 345 2016-11-16T14:51:41Z 345.60000610352 2016-11-16T14:51:44Z 346 2016-11-16T14:51:47Z 346.60000610352 2016-11-16T14:51:51Z 347 2016-11-16T14:51:54Z 347 2016-11-16T14:51:56Z 347.20001220703 2016-11-16T14:52:01Z 347.39999389648 2016-11-16T14:52:04Z 348.20001220703 2016-11-16T14:52:11Z 348.60000610352 2016-11-16T14:52:14Z 349.20001220703 2016-11-16T14:52:21Z 349.39999389648 2016-11-16T14:52:24Z 349.79998779297 2016-11-16T14:52:31Z 349.79998779297 2016-11-16T14:52:34Z 350.20001220703 2016-11-16T14:52:39Z 350.60000610352 2016-11-16T14:52:44Z 351.20001220703 2016-11-16T14:52:54Z 352.20001220703 2016-11-16T14:53:02Z 352.39999389648 2016-11-16T14:53:04Z 352.60000610352 2016-11-16T14:53:11Z 353.39999389648 2016-11-16T14:53:23Z 353.39999389648 2016-11-16T14:53:24Z 354.20001220703 2016-11-16T14:53:33Z 354.20001220703 2016-11-16T14:53:34Z 354.39999389648 2016-11-16T14:53:40Z 354.39999389648 2016-11-16T14:53:44Z 354.20001220703 2016-11-16T14:53:53Z 354.39999389648 2016-11-16T14:53:54Z 354.79998779297 2016-11-16T14:54:00Z 355.39999389648 2016-11-16T14:54:04Z 356.39999389648 2016-11-16T14:54:14Z 357.20001220703 2016-11-16T14:54:24Z 357.60000610352 2016-11-16T14:54:29Z 357.60000610352 2016-11-16T14:54:34Z 358.20001220703 2016-11-16T14:54:42Z 358.39999389648 2016-11-16T14:54:44Z 358.39999389648 2016-11-16T14:54:45Z 358.60000610352 2016-11-16T14:54:47Z 359.60000610352 2016-11-16T14:54:54Z 359.79998779297 2016-11-16T14:54:55Z 360.20001220703 2016-11-16T14:55:04Z 360.79998779297 2016-11-16T14:55:11Z 361.20001220703 2016-11-16T14:55:14Z 362.20001220703 2016-11-16T14:55:24Z 362.39999389648 2016-11-16T14:55:26Z 362.60000610352 2016-11-16T14:55:34Z 363 2016-11-16T14:55:38Z 363.79998779297 2016-11-16T14:55:44Z 365 2016-11-16T14:55:54Z 365.20001220703 2016-11-16T14:55:56Z 366.60000610352 2016-11-16T14:56:04Z 367.39999389648 2016-11-16T14:56:14Z 367.79998779297 2016-11-16T14:56:24Z 368.39999389648 2016-11-16T14:56:32Z 368.79998779297 2016-11-16T14:56:34Z 369.60000610352 2016-11-16T14:56:39Z 370.39999389648 2016-11-16T14:56:44Z 370.60000610352 2016-11-16T14:56:46Z 371.20001220703 2016-11-16T14:56:54Z 371.79998779297 2016-11-16T14:57:05Z 371.79998779297 2016-11-16T14:57:14Z 372.20001220703 2016-11-16T14:57:24Z 373 2016-11-16T14:57:29Z 373.39999389648 2016-11-16T14:57:34Z 374 2016-11-16T14:57:40Z 374.39999389648 2016-11-16T14:57:44Z 375.20001220703 2016-11-16T14:57:49Z 376 2016-11-16T14:57:54Z 376.20001220703 2016-11-16T14:57:55Z 377.39999389648 2016-11-16T14:58:05Z 378.20001220703 2016-11-16T14:58:14Z 378.39999389648 2016-11-16T14:58:16Z 379.60000610352 2016-11-16T14:58:22Z 379.79998779297 2016-11-16T14:58:24Z 380.60000610352 2016-11-16T14:58:34Z 381.39999389648 2016-11-16T14:58:44Z 382.20001220703 2016-11-16T14:58:54Z 382.60000610352 2016-11-16T14:58:58Z 382.79998779297 2016-11-16T14:59:04Z 382.79998779297 2016-11-16T14:59:14Z 383.20001220703 2016-11-16T14:59:24Z 383.39999389648 2016-11-16T14:59:27Z 383.60000610352 2016-11-16T14:59:30Z 384.39999389648 2016-11-16T14:59:34Z 384.60000610352 2016-11-16T14:59:38Z 384.79998779297 2016-11-16T14:59:41Z 385.39999389648 2016-11-16T14:59:44Z 385.79998779297 2016-11-16T14:59:47Z 386.79998779297 2016-11-16T14:59:54Z 387.39999389648 2016-11-16T15:00:04Z 387.20001220703 2016-11-16T15:00:10Z 387 2016-11-16T15:00:14Z 387.20001220703 2016-11-16T15:00:17Z 387.39999389648 2016-11-16T15:00:18Z 387.79998779297 2016-11-16T15:00:20Z 387.79998779297 2016-11-16T15:00:21Z 388.39999389648 2016-11-16T15:00:24Z 388.79998779297 2016-11-16T15:00:26Z 389 2016-11-16T15:00:28Z 390.20001220703 2016-11-16T15:00:34Z 391 2016-11-16T15:00:44Z 391.60000610352 2016-11-16T15:00:51Z 391.39999389648 2016-11-16T15:00:54Z 391.60000610352 2016-11-16T15:01:04Z 391.60000610352 2016-11-16T15:01:07Z 391.79998779297 2016-11-16T15:01:09Z 392 2016-11-16T15:01:14Z 392.20001220703 2016-11-16T15:01:15Z 392.60000610352 2016-11-16T15:01:16Z 393.39999389648 2016-11-16T15:01:19Z 393.60000610352 2016-11-16T15:01:21Z 393.79998779297 2016-11-16T15:01:24Z 394.20001220703 2016-11-16T15:01:34Z 394.39999389648 2016-11-16T15:01:37Z 395.60000610352 2016-11-16T15:01:42Z 396 2016-11-16T15:01:45Z 396.60000610352 2016-11-16T15:01:49Z 397.39999389648 2016-11-16T15:01:54Z 398 2016-11-16T15:01:59Z 398.79998779297 2016-11-16T15:02:04Z 399.60000610352 2016-11-16T15:02:14Z 399.79998779297 2016-11-16T15:02:19Z 400.20001220703 2016-11-16T15:02:24Z 400.20001220703 2016-11-16T15:02:27Z 400.20001220703 2016-11-16T15:02:31Z 400.20001220703 2016-11-16T15:02:33Z 400.20001220703 2016-11-16T15:02:34Z 400.20001220703 2016-11-16T15:02:37Z 400.20001220703 2016-11-16T15:02:44Z 400.20001220703 2016-11-16T15:02:52Z 400.20001220703 2016-11-16T15:02:54Z 400.20001220703 2016-11-16T15:03:04Z 400.20001220703 2016-11-16T15:03:24Z 400.20001220703 2016-11-16T15:03:40Z 400 2016-11-16T15:03:54Z 400 2016-11-16T15:03:57Z 400.20001220703 2016-11-16T15:04:04Z 400.39999389648 2016-11-16T15:04:24Z 400.79998779297 2016-11-16T15:04:54Z 400.79998779297 2016-11-16T15:05:14Z 400.79998779297 2016-11-16T15:05:24Z 400.60000610352 2016-11-16T15:05:34Z 400.60000610352 2016-11-16T15:05:42Z 400.60000610352 2016-11-16T15:05:44Z 400.60000610352 2016-11-16T15:05:54Z 400.60000610352 2016-11-16T15:06:04Z 400.60000610352 2016-11-16T15:06:24Z 400.60000610352 2016-11-16T15:06:34Z 400.60000610352 2016-11-16T15:06:44Z 400.60000610352 2016-11-16T15:06:49Z 400.60000610352 2016-11-16T15:06:54Z 400.60000610352 2016-11-16T15:07:01Z 400.60000610352 2016-11-16T15:07:04Z 400.60000610352 2016-11-16T15:07:24Z 400.60000610352 2016-11-16T15:07:41Z 400.60000610352 2016-11-16T15:07:44Z 400.60000610352 2016-11-16T15:07:54Z 400.60000610352 2016-11-16T15:08:03Z 400.60000610352 2016-11-16T15:08:04Z 400.60000610352 2016-11-16T15:08:14Z 400.60000610352 2016-11-16T15:08:17Z 400.60000610352 2016-11-16T15:08:20Z 400.60000610352 2016-11-16T15:08:24Z 400.60000610352 2016-11-16T15:08:34Z 400.60000610352 2016-11-16T15:08:44Z 400.60000610352 2016-11-16T15:08:54Z 400.60000610352 2016-11-16T15:09:04Z 400.60000610352 2016-11-16T15:09:27Z 400.60000610352 2016-11-16T15:09:34Z 400.60000610352 2016-11-16T15:09:44Z 400.60000610352 2016-11-16T15:09:54Z 400.60000610352 2016-11-16T15:10:04Z 400.60000610352 2016-11-16T15:10:14Z 400.60000610352 2016-11-16T15:10:44Z 400.60000610352 2016-11-16T15:10:53Z 400.60000610352 2016-11-16T15:10:54Z 400.60000610352 2016-11-16T15:11:04Z 400.60000610352 2016-11-16T15:11:11Z 400.60000610352 2016-11-16T15:11:13Z 400.20001220703 2016-11-16T15:11:14Z 400.20001220703 2016-11-16T15:11:15Z 400.20001220703 2016-11-16T15:11:20Z 400.60000610352 2016-11-16T15:11:24Z 400.79998779297 2016-11-16T15:11:30Z 401 2016-11-16T15:11:32Z 401.39999389648 2016-11-16T15:11:34Z 402 2016-11-16T15:11:38Z 401.39999389648 2016-11-16T15:11:41Z 401.20001220703 2016-11-16T15:11:42Z 400.79998779297 2016-11-16T15:11:43Z 400.60000610352 2016-11-16T15:11:44Z 399.39999389648 2016-11-16T15:11:47Z 399 2016-11-16T15:11:54Z 400.39999389648 2016-11-16T15:12:04Z 401.39999389648 2016-11-16T15:12:09Z 401.60000610352 2016-11-16T15:12:10Z 402.20001220703 2016-11-16T15:12:13Z 402.60000610352 2016-11-16T15:12:15Z 403.79998779297 2016-11-16T15:12:21Z 404.39999389648 2016-11-16T15:12:24Z 404.79998779297 2016-11-16T15:12:26Z 405.39999389648 2016-11-16T15:12:34Z 405.39999389648 2016-11-16T15:12:36Z 405.20001220703 2016-11-16T15:12:42Z 405.39999389648 2016-11-16T15:12:44Z 405.60000610352 2016-11-16T15:12:48Z 405.79998779297 2016-11-16T15:12:50Z 406.39999389648 2016-11-16T15:12:54Z 406.79998779297 2016-11-16T15:12:57Z 408.39999389648 2016-11-16T15:13:04Z 409.20001220703 2016-11-16T15:13:09Z 409.79998779297 2016-11-16T15:13:14Z 410 2016-11-16T15:13:19Z 410.20001220703 2016-11-16T15:13:21Z 410.39999389648 2016-11-16T15:13:24Z 410.79998779297 2016-11-16T15:13:32Z 410.79998779297 2016-11-16T15:13:34Z 410.79998779297 2016-11-16T15:13:35Z 411 2016-11-16T15:13:36Z 411 2016-11-16T15:13:38Z 411.39999389648 2016-11-16T15:13:44Z 411.39999389648 2016-11-16T15:13:47Z 411.60000610352 2016-11-16T15:13:48Z 411.60000610352 2016-11-16T15:13:51Z 411.60000610352 2016-11-16T15:13:54Z 412.60000610352 2016-11-16T15:14:00Z 413.60000610352 2016-11-16T15:14:04Z 413.79998779297 2016-11-16T15:14:05Z 414.20001220703 2016-11-16T15:14:10Z 414.39999389648 2016-11-16T15:14:11Z 414.60000610352 2016-11-16T15:14:14Z 414.79998779297 2016-11-16T15:14:16Z 415 2016-11-16T15:14:17Z 416 2016-11-16T15:14:24Z 416.39999389648 2016-11-16T15:14:27Z 417.20001220703 2016-11-16T15:14:29Z 418.20001220703 2016-11-16T15:14:34Z 419.39999389648 2016-11-16T15:14:41Z 420.60000610352 2016-11-16T15:14:44Z 421.39999389648 2016-11-16T15:14:47Z 421.60000610352 2016-11-16T15:14:48Z 422 2016-11-16T15:14:54Z 422.79998779297 2016-11-16T15:14:59Z 423 2016-11-16T15:15:04Z 423 2016-11-16T15:15:14Z 423 2016-11-16T15:15:26Z 423 2016-11-16T15:15:44Z 422.79998779297 2016-11-16T15:15:53Z 422.79998779297 2016-11-16T15:16:01Z 422.60000610352 2016-11-16T15:16:14Z 422.60000610352 2016-11-16T15:16:24Z 422.60000610352 2016-11-16T15:16:26Z 422.60000610352 2016-11-16T15:16:33Z 422.60000610352 2016-11-16T15:16:34Z 422.60000610352 2016-11-16T15:16:36Z 422.60000610352 2016-11-16T15:16:38Z 422.60000610352 2016-11-16T15:16:44Z 422.60000610352 2016-11-16T15:16:53Z 422.60000610352 2016-11-16T15:16:54Z 422.60000610352 2016-11-16T15:17:04Z 420.60000610352 2016-11-16T15:17:06Z 419.20001220703 2016-11-16T15:17:08Z 420.60000610352 2016-11-16T15:17:09Z 420.20001220703 2016-11-16T15:17:12Z 420.79998779297 2016-11-16T15:17:14Z 421.39999389648 2016-11-16T15:17:18Z 421.79998779297 2016-11-16T15:17:21Z 422 2016-11-16T15:17:24Z 422.20001220703 2016-11-16T15:17:28Z 422 2016-11-16T15:17:29Z 421.60000610352 2016-11-16T15:17:33Z 421.39999389648 2016-11-16T15:17:34Z 420.60000610352 2016-11-16T15:17:38Z 419.60000610352 2016-11-16T15:17:40Z 417.60000610352 2016-11-16T15:17:42Z 416.20001220703 2016-11-16T15:17:44Z 414.79998779297 2016-11-16T15:17:47Z 413.60000610352 2016-11-16T15:17:50Z 412 2016-11-16T15:17:54Z 410.39999389648 2016-11-16T15:17:56Z 409 2016-11-16T15:17:58Z 406.20001220703 2016-11-16T15:18:03Z 405.39999389648 2016-11-16T15:18:04Z 404 2016-11-16T15:18:05Z 402.79998779297 2016-11-16T15:18:07Z 401.20001220703 2016-11-16T15:18:09Z 398.79998779297 2016-11-16T15:18:14Z 397.79998779297 2016-11-16T15:18:17Z 397 2016-11-16T15:18:18Z 396.20001220703 2016-11-16T15:18:19Z 395.39999389648 2016-11-16T15:18:20Z 394.79998779297 2016-11-16T15:18:21Z 394.20001220703 2016-11-16T15:18:24Z 394 2016-11-16T15:18:25Z 393.60000610352 2016-11-16T15:18:26Z 393.60000610352 2016-11-16T15:18:27Z 393.20001220703 2016-11-16T15:18:28Z 392.60000610352 2016-11-16T15:18:29Z 392.20001220703 2016-11-16T15:18:30Z 391.60000610352 2016-11-16T15:18:34Z 392.20001220703 2016-11-16T15:18:36Z 392.39999389648 2016-11-16T15:18:37Z 393.60000610352 2016-11-16T15:18:40Z 394.79998779297 2016-11-16T15:18:43Z 395 2016-11-16T15:18:44Z 395.79998779297 2016-11-16T15:18:47Z 397.39999389648 2016-11-16T15:18:50Z 398.20001220703 2016-11-16T15:18:54Z 398.39999389648 2016-11-16T15:18:55Z 399.60000610352 2016-11-16T15:19:00Z 400 2016-11-16T15:19:01Z 400.39999389648 2016-11-16T15:19:03Z 400.60000610352 2016-11-16T15:19:05Z 401.79998779297 2016-11-16T15:19:10Z 402.20001220703 2016-11-16T15:19:13Z 402.20001220703 2016-11-16T15:19:14Z 402.79998779297 2016-11-16T15:19:18Z 403.39999389648 2016-11-16T15:19:24Z 403.79998779297 2016-11-16T15:19:31Z 404 2016-11-16T15:19:33Z 404 2016-11-16T15:19:34Z 404 2016-11-16T15:19:36Z 404 2016-11-16T15:19:47Z 404 2016-11-16T15:19:54Z 404 2016-11-16T15:20:00Z 404.39999389648 2016-11-16T15:20:11Z 404.79998779297 2016-11-16T15:20:24Z 404.79998779297 2016-11-16T15:20:34Z 404.79998779297 2016-11-16T15:20:44Z 404.60000610352 2016-11-16T15:21:04Z 404.39999389648 2016-11-16T15:21:14Z 404.60000610352 2016-11-16T15:21:24Z 404.60000610352 2016-11-16T15:21:34Z 404.79998779297 2016-11-16T15:21:44Z 404.79998779297 2016-11-16T15:21:47Z 404.79998779297 2016-11-16T15:21:54Z 404.79998779297 2016-11-16T15:22:04Z 404.79998779297 2016-11-16T15:22:14Z 404.79998779297 2016-11-16T15:22:17Z 404.79998779297 2016-11-16T15:22:23Z 404.79998779297 2016-11-16T15:22:24Z 404.79998779297 2016-11-16T15:22:27Z 404.79998779297 2016-11-16T15:22:34Z 404.79998779297 2016-11-16T15:22:38Z 404.79998779297 2016-11-16T15:22:44Z 404.79998779297 2016-11-16T15:22:54Z 404.79998779297 2016-11-16T15:23:04Z 404.79998779297 2016-11-16T15:23:14Z 404.79998779297 2016-11-16T15:23:24Z 404.79998779297 2016-11-16T15:23:34Z 404.79998779297 2016-11-16T15:23:44Z 404.79998779297 2016-11-16T15:23:54Z 404.79998779297 2016-11-16T15:24:04Z 404.79998779297 2016-11-16T15:24:14Z 404.79998779297 2016-11-16T15:24:24Z 404.79998779297 2016-11-16T15:24:34Z 404.79998779297 2016-11-16T15:24:44Z 404.79998779297 2016-11-16T15:24:49Z 404.79998779297 2016-11-16T15:24:54Z 404.79998779297 2016-11-16T15:24:57Z 404.79998779297 2016-11-16T15:25:04Z 404.79998779297 2016-11-16T15:25:14Z 404.79998779297 2016-11-16T15:25:22Z 404.79998779297 2016-11-16T15:25:23Z 404.39999389648 2016-11-16T15:25:24Z 404.20001220703 2016-11-16T15:25:26Z 404.79998779297 2016-11-16T15:25:29Z 404.60000610352 2016-11-16T15:25:30Z 405 2016-11-16T15:25:34Z 405 2016-11-16T15:25:35Z 405 2016-11-16T15:25:44Z 405.60000610352 2016-11-16T15:25:51Z 405.60000610352 2016-11-16T15:25:52Z 405.60000610352 2016-11-16T15:25:54Z 405.20001220703 2016-11-16T15:25:56Z 404.39999389648 2016-11-16T15:26:02Z 404.20001220703 2016-11-16T15:26:04Z 404.60000610352 2016-11-16T15:26:07Z 404.79998779297 2016-11-16T15:26:09Z 404.79998779297 2016-11-16T15:26:14Z 406 2016-11-16T15:26:23Z 406 2016-11-16T15:26:24Z 406.20001220703 2016-11-16T15:26:25Z 407 2016-11-16T15:26:38Z 407.20001220703 2016-11-16T15:26:44Z 406.79998779297 2016-11-16T15:26:54Z 406 2016-11-16T15:26:59Z 405 2016-11-16T15:27:05Z 404.60000610352 2016-11-16T15:27:06Z 404.20001220703 2016-11-16T15:27:07Z 403.39999389648 2016-11-16T15:27:09Z 402.79998779297 2016-11-16T15:27:11Z 402.60000610352 2016-11-16T15:27:13Z 402.60000610352 2016-11-16T15:27:14Z 402.79998779297 2016-11-16T15:27:17Z 402.79998779297 2016-11-16T15:27:18Z 402.60000610352 2016-11-16T15:27:19Z 402.39999389648 2016-11-16T15:27:21Z 402.39999389648 2016-11-16T15:27:22Z 401.79998779297 2016-11-16T15:27:24Z 401.39999389648 2016-11-16T15:27:27Z 401.20001220703 2016-11-16T15:27:29Z 401.20001220703 2016-11-16T15:27:31Z 401 2016-11-16T15:27:33Z 401 2016-11-16T15:27:34Z 400.60000610352 2016-11-16T15:27:36Z 400.20001220703 2016-11-16T15:27:37Z 400 2016-11-16T15:27:38Z 399 2016-11-16T15:27:39Z 397.39999389648 2016-11-16T15:27:41Z 396 2016-11-16T15:27:44Z 394.39999389648 2016-11-16T15:27:47Z 393.20001220703 2016-11-16T15:27:50Z 393 2016-11-16T15:27:52Z 392.60000610352 2016-11-16T15:27:53Z 392.60000610352 2016-11-16T15:27:54Z 392 2016-11-16T15:27:56Z 390.79998779297 2016-11-16T15:27:59Z 388.20001220703 2016-11-16T15:28:04Z 386.79998779297 2016-11-16T15:28:07Z 385.39999389648 2016-11-16T15:28:10Z 384.20001220703 2016-11-16T15:28:12Z 382.79998779297 2016-11-16T15:28:14Z 382.20001220703 2016-11-16T15:28:16Z 381.60000610352 2016-11-16T15:28:18Z 381.60000610352 2016-11-16T15:28:19Z 381.39999389648 2016-11-16T15:28:20Z 381.20001220703 2016-11-16T15:28:22Z 381.20001220703 2016-11-16T15:28:24Z 381.39999389648 2016-11-16T15:28:29Z 381.39999389648 2016-11-16T15:28:42Z 381.39999389648 2016-11-16T15:28:44Z 380.79998779297 2016-11-16T15:28:52Z 380.79998779297 2016-11-16T15:28:54Z 380.79998779297 2016-11-16T15:29:00Z 381 2016-11-16T15:29:14Z 381 2016-11-16T15:29:15Z 381 2016-11-16T15:29:19Z 381.20001220703 2016-11-16T15:29:54Z 381.20001220703 2016-11-16T15:30:04Z 381.20001220703 2016-11-16T15:30:14Z 381.20001220703 2016-11-16T15:30:24Z 381.20001220703 2016-11-16T15:30:34Z 381.20001220703 2016-11-16T15:30:44Z 381.20001220703 2016-11-16T15:30:49Z 381.20001220703 2016-11-16T15:30:54Z 381.20001220703 2016-11-16T15:31:04Z 381.20001220703 2016-11-16T15:31:24Z 381.20001220703 2016-11-16T15:31:34Z 381.20001220703 2016-11-16T15:31:39Z 381 2016-11-16T15:31:41Z 380.60000610352 2016-11-16T15:31:43Z 380.39999389648 2016-11-16T15:31:44Z 379.20001220703 2016-11-16T15:31:49Z 378 2016-11-16T15:31:51Z 376.79998779297 2016-11-16T15:31:53Z 376.20001220703 2016-11-16T15:31:54Z 375.39999389648 2016-11-16T15:31:55Z 373.79998779297 2016-11-16T15:31:57Z 372.79998779297 2016-11-16T15:31:58Z 371.20001220703 2016-11-16T15:31:59Z 370 2016-11-16T15:32:00Z 366.39999389648 2016-11-16T15:32:04Z 365.60000610352 2016-11-16T15:32:05Z 362.20001220703 2016-11-16T15:32:08Z 360.39999389648 2016-11-16T15:32:10Z 356.79998779297 2016-11-16T15:32:13Z 355.39999389648 2016-11-16T15:32:14Z 354.20001220703 2016-11-16T15:32:15Z 352.20001220703 2016-11-16T15:32:17Z 347.20001220703 2016-11-16T15:32:21Z 344.60000610352 2016-11-16T15:32:23Z 343.60000610352 2016-11-16T15:32:24Z 342.79998779297 2016-11-16T15:32:25Z 342 2016-11-16T15:32:26Z 339.20001220703 2016-11-16T15:32:28Z 337.39999389648 2016-11-16T15:32:29Z 336.39999389648 2016-11-16T15:32:30Z 335.20001220703 2016-11-16T15:32:31Z 334.20001220703 2016-11-16T15:32:32Z 333 2016-11-16T15:32:33Z 331.20001220703 2016-11-16T15:32:35Z 329.60000610352 2016-11-16T15:32:37Z 328.39999389648 2016-11-16T15:32:40Z 326.79998779297 2016-11-16T15:32:43Z 325.20001220703 2016-11-16T15:32:45Z 323.79998779297 2016-11-16T15:32:47Z 322.79998779297 2016-11-16T15:32:48Z 320.79998779297 2016-11-16T15:32:50Z 318.39999389648 2016-11-16T15:32:52Z 317.39999389648 2016-11-16T15:32:53Z 315 2016-11-16T15:32:55Z 314 2016-11-16T15:32:56Z 310.39999389648 2016-11-16T15:32:59Z 308.39999389648 2016-11-16T15:33:01Z 307.20001220703 2016-11-16T15:33:02Z 305.79998779297 2016-11-16T15:33:03Z 304.39999389648 2016-11-16T15:33:04Z 303.20001220703 2016-11-16T15:33:05Z 302 2016-11-16T15:33:06Z 301 2016-11-16T15:33:07Z 299.20001220703 2016-11-16T15:33:09Z 298.20001220703 2016-11-16T15:33:11Z 297.79998779297 2016-11-16T15:33:12Z 297.20001220703 2016-11-16T15:33:14Z 297 2016-11-16T15:33:15Z 296.39999389648 2016-11-16T15:33:23Z 296.39999389648 2016-11-16T15:33:34Z 295.79998779297 2016-11-16T15:34:14Z 295.60000610352 2016-11-16T15:34:24Z 295 2016-11-16T15:34:28Z 294.79998779297 2016-11-16T15:34:29Z 293.60000610352 2016-11-16T15:34:32Z 293.20001220703 2016-11-16T15:34:34Z 292.60000610352 2016-11-16T15:34:38Z 292.20001220703 2016-11-16T15:34:44Z 291.79998779297 2016-11-16T15:34:48Z 291.79998779297 2016-11-16T15:34:49Z 291.60000610352 2016-11-16T15:34:51Z 291 2016-11-16T15:34:54Z 290.60000610352 2016-11-16T15:34:56Z 290.39999389648 2016-11-16T15:34:57Z 290.39999389648 2016-11-16T15:35:00Z 290.39999389648 2016-11-16T15:35:01Z 290.39999389648 2016-11-16T15:35:02Z 291 2016-11-16T15:35:07Z 291.20001220703 2016-11-16T15:35:08Z 291.39999389648 2016-11-16T15:35:09Z 291.39999389648 2016-11-16T15:35:11Z 291.60000610352 2016-11-16T15:35:13Z 291.79998779297 2016-11-16T15:35:14Z 292 2016-11-16T15:35:17Z 292.39999389648 2016-11-16T15:35:24Z 293.60000610352 2016-11-16T15:35:31Z 293.60000610352 2016-11-16T15:35:34Z 293.60000610352 2016-11-16T15:35:37Z 293.79998779297 2016-11-16T15:35:42Z 293.60000610352 2016-11-16T15:35:45Z 293.39999389648 2016-11-16T15:35:54Z 292.60000610352 2016-11-16T15:36:04Z 293.20001220703 2016-11-16T15:36:14Z 294.39999389648 2016-11-16T15:36:24Z 294.60000610352 2016-11-16T15:36:26Z 294.79998779297 2016-11-16T15:36:33Z 294.79998779297 2016-11-16T15:36:34Z 294.60000610352 2016-11-16T15:36:39Z 294.60000610352 2016-11-16T15:36:41Z 294.79998779297 2016-11-16T15:36:56Z 295 2016-11-16T15:37:13Z 295 2016-11-16T15:37:14Z 294.79998779297 2016-11-16T15:37:16Z 294 2016-11-16T15:37:24Z 293.20001220703 2016-11-16T15:37:27Z 292 2016-11-16T15:37:31Z 291 2016-11-16T15:37:34Z 289.79998779297 2016-11-16T15:37:39Z 289.60000610352 2016-11-16T15:37:42Z 289.79998779297 2016-11-16T15:37:44Z 290.20001220703 2016-11-16T15:37:47Z 291 2016-11-16T15:37:50Z 291.39999389648 2016-11-16T15:37:54Z 291.39999389648 2016-11-16T15:38:00Z 291 2016-11-16T15:38:04Z 290 2016-11-16T15:38:12Z 289.60000610352 2016-11-16T15:38:14Z 289.60000610352 2016-11-16T15:38:24Z 289.60000610352 2016-11-16T15:38:34Z 291 2016-11-16T15:38:41Z 291.39999389648 2016-11-16T15:38:44Z 289.60000610352 2016-11-16T15:38:51Z 288 2016-11-16T15:38:53Z 287.39999389648 2016-11-16T15:38:54Z 287 2016-11-16T15:38:55Z 286.60000610352 2016-11-16T15:38:59Z 286 2016-11-16T15:39:04Z 286 2016-11-16T15:39:07Z 286.39999389648 2016-11-16T15:39:14Z 287 2016-11-16T15:39:21Z 287.20001220703 2016-11-16T15:39:22Z 288.20001220703 2016-11-16T15:39:24Z 288.60000610352 2016-11-16T15:39:25Z 289.39999389648 2016-11-16T15:39:27Z 289.79998779297 2016-11-16T15:39:29Z 290.20001220703 2016-11-16T15:39:31Z 290.79998779297 2016-11-16T15:39:34Z 291 2016-11-16T15:39:35Z 292 2016-11-16T15:39:40Z 292.79998779297 2016-11-16T15:39:44Z 293 2016-11-16T15:39:47Z 293 2016-11-16T15:40:04Z 292.79998779297 2016-11-16T15:40:09Z 292.60000610352 2016-11-16T15:40:14Z 292.39999389648 2016-11-16T15:40:19Z 292.60000610352 2016-11-16T15:40:28Z 292.60000610352 2016-11-16T15:40:29Z 292.60000610352 2016-11-16T15:40:31Z 292.79998779297 2016-11-16T15:40:34Z 294 2016-11-16T15:40:42Z 294 2016-11-16T15:40:44Z 295.39999389648 2016-11-16T15:40:54Z 295.79998779297 2016-11-16T15:40:57Z 296.20001220703 2016-11-16T15:41:04Z 296.39999389648 2016-11-16T15:41:07Z 296.20001220703 2016-11-16T15:41:12Z 295.79998779297 2016-11-16T15:41:14Z 295 2016-11-16T15:41:16Z 294 2016-11-16T15:41:19Z 292.79998779297 2016-11-16T15:41:21Z 291.20001220703 2016-11-16T15:41:23Z 290.39999389648 2016-11-16T15:41:24Z 289.60000610352 2016-11-16T15:41:25Z 288 2016-11-16T15:41:27Z 286 2016-11-16T15:41:29Z 284.79998779297 2016-11-16T15:41:30Z 283.20001220703 2016-11-16T15:41:32Z 282.79998779297 2016-11-16T15:41:34Z 283.60000610352 2016-11-16T15:41:39Z 283.60000610352 2016-11-16T15:41:44Z 283.79998779297 2016-11-16T15:41:54Z 283.60000610352 2016-11-16T15:42:04Z 283.60000610352 2016-11-16T15:42:08Z 283.39999389648 2016-11-16T15:42:13Z 283.39999389648 2016-11-16T15:42:14Z 283 2016-11-16T15:42:24Z 283.60000610352 2016-11-16T15:42:34Z 284.20001220703 2016-11-16T15:42:44Z 283.79998779297 2016-11-16T15:42:54Z 283.20001220703 2016-11-16T15:43:04Z 283.60000610352 2016-11-16T15:43:14Z 283.60000610352 2016-11-16T15:43:28Z 283.39999389648 2016-11-16T15:43:34Z 283.39999389648 2016-11-16T15:43:54Z 283.39999389648 2016-11-16T15:44:04Z 283.39999389648 2016-11-16T15:44:14Z 283.20001220703 2016-11-16T15:44:34Z 283.20001220703 2016-11-16T15:44:44Z 283.20001220703 2016-11-16T15:44:54Z 283.39999389648 2016-11-16T15:45:04Z 283.60000610352 2016-11-16T15:45:14Z 284.20001220703 2016-11-16T15:45:34Z 284 2016-11-16T15:45:44Z 283.20001220703 2016-11-16T15:46:04Z 283.20001220703 2016-11-16T15:46:14Z 283.20001220703 2016-11-16T15:46:20Z 283.20001220703 2016-11-16T15:46:27Z 283.20001220703 2016-11-16T15:46:33Z 283.20001220703 2016-11-16T15:46:39Z 283.20001220703 2016-11-16T15:46:42Z 283.20001220703 2016-11-16T15:46:44Z 283.20001220703 2016-11-16T15:46:47Z 283.20001220703 2016-11-16T15:46:54Z 283.20001220703 2016-11-16T15:47:04Z 283.20001220703 2016-11-16T15:47:14Z 283.20001220703 2016-11-16T15:47:24Z 283.20001220703 2016-11-16T15:47:34Z 283.20001220703 2016-11-16T15:47:38Z 283.20001220703 2016-11-16T15:47:43Z 283.20001220703 2016-11-16T15:47:44Z 283.20001220703 2016-11-16T15:47:54Z 283.20001220703 2016-11-16T15:48:04Z 283.20001220703 2016-11-16T15:48:24Z 283.20001220703 2016-11-16T15:48:34Z 283.20001220703 2016-11-16T15:48:44Z 283.20001220703 2016-11-16T15:48:50Z 283.20001220703 2016-11-16T15:48:53Z 283.20001220703 2016-11-16T15:48:54Z 283.20001220703 2016-11-16T15:49:08Z 283.20001220703 2016-11-16T15:49:24Z 283.20001220703 2016-11-16T15:49:34Z 283.20001220703 2016-11-16T15:49:54Z 283.20001220703 2016-11-16T15:50:02Z 283.20001220703 2016-11-16T15:50:14Z 283.20001220703 2016-11-16T15:50:24Z 283.20001220703 2016-11-16T15:50:31Z 283.20001220703 2016-11-16T15:50:33Z 283.20001220703 2016-11-16T15:50:34Z 283.20001220703 2016-11-16T15:50:35Z 284 2016-11-16T15:50:44Z 284.20001220703 2016-11-16T15:50:54Z 284.39999389648 2016-11-16T15:50:57Z 284 2016-11-16T15:51:01Z 283.39999389648 2016-11-16T15:51:04Z 284.20001220703 2016-11-16T15:51:09Z 283.60000610352 2016-11-16T15:51:14Z 283.79998779297 2016-11-16T15:51:24Z 284.20001220703 2016-11-16T15:51:34Z 284.39999389648 2016-11-16T15:51:43Z 284.20001220703 2016-11-16T15:51:44Z 284.20001220703 2016-11-16T15:51:54Z 284.20001220703 2016-11-16T15:52:01Z 284 2016-11-16T15:52:04Z 284.39999389648 2016-11-16T15:52:07Z 284.79998779297 2016-11-16T15:52:14Z 285.60000610352 2016-11-16T15:52:18Z 286 2016-11-16T15:52:20Z 286.20001220703 2016-11-16T15:52:21Z 286.79998779297 2016-11-16T15:52:24Z 287.39999389648 2016-11-16T15:52:33Z 287.39999389648 2016-11-16T15:52:34Z 286.39999389648 2016-11-16T15:52:44Z 286.60000610352 2016-11-16T15:52:51Z 287.79998779297 2016-11-16T15:52:54Z 288.20001220703 2016-11-16T15:52:56Z 288.20001220703 2016-11-16T15:52:59Z 288 2016-11-16T15:53:04Z 286.60000610352 2016-11-16T15:53:09Z 285.39999389648 2016-11-16T15:53:13Z 285.20001220703 2016-11-16T15:53:14Z 285 2016-11-16T15:53:15Z 285 2016-11-16T15:53:24Z 284.39999389648 2016-11-16T15:53:27Z 283.60000610352 2016-11-16T15:53:34Z 283 2016-11-16T15:53:37Z 281.79998779297 2016-11-16T15:53:40Z 280.39999389648 2016-11-16T15:53:43Z 279.20001220703 2016-11-16T15:53:44Z 277.79998779297 2016-11-16T15:53:45Z 276.60000610352 2016-11-16T15:53:46Z 275.39999389648 2016-11-16T15:53:48Z 274.60000610352 2016-11-16T15:53:50Z 275 2016-11-16T15:53:54Z 275.39999389648 2016-11-16T15:53:56Z 275.60000610352 2016-11-16T15:53:58Z 275.60000610352 2016-11-16T15:53:59Z 275.60000610352 2016-11-16T15:54:04Z 275 2016-11-16T15:54:09Z 274.79998779297 2016-11-16T15:54:11Z 274.20001220703 2016-11-16T15:54:14Z 273.20001220703 2016-11-16T15:54:20Z 272.60000610352 2016-11-16T15:54:24Z 271.79998779297 2016-11-16T15:54:27Z 271 2016-11-16T15:54:31Z 271.39999389648 2016-11-16T15:54:34Z 273 2016-11-16T15:54:37Z 274 2016-11-16T15:54:39Z 275 2016-11-16T15:54:41Z 276.39999389648 2016-11-16T15:54:44Z 277.20001220703 2016-11-16T15:54:47Z 277.39999389648 2016-11-16T15:54:49Z 277.60000610352 2016-11-16T15:54:54Z 278.39999389648 2016-11-16T15:55:00Z 278.20001220703 2016-11-16T15:55:04Z 278.20001220703 2016-11-16T15:55:07Z 278 2016-11-16T15:55:11Z 278 2016-11-16T15:55:14Z 278 2016-11-16T15:55:17Z 277.79998779297 2016-11-16T15:55:20Z 277.60000610352 2016-11-16T15:55:23Z 277.39999389648 2016-11-16T15:55:24Z 277.20001220703 2016-11-16T15:55:27Z 277.20001220703 2016-11-16T15:55:29Z 277.20001220703 2016-11-16T15:55:34Z 277.39999389648 2016-11-16T15:55:38Z 277.20001220703 2016-11-16T15:55:44Z 277.39999389648 2016-11-16T15:55:50Z 277.39999389648 2016-11-16T15:55:54Z 277.20001220703 2016-11-16T15:56:04Z 276.79998779297 2016-11-16T15:56:14Z 277.20001220703 2016-11-16T15:56:24Z 277.20001220703 2016-11-16T15:56:34Z 277.20001220703 2016-11-16T15:56:44Z 277.20001220703 2016-11-16T15:56:53Z 277.20001220703 2016-11-16T15:56:54Z 277.20001220703 2016-11-16T15:57:04Z 277.20001220703 2016-11-16T15:57:34Z 277.20001220703 2016-11-16T15:57:44Z 277.20001220703 2016-11-16T15:57:49Z 277.20001220703 2016-11-16T15:57:54Z 277.20001220703 2016-11-16T15:58:04Z 277.20001220703 2016-11-16T15:58:34Z 277.20001220703 2016-11-16T15:58:44Z 277.20001220703 2016-11-16T15:58:54Z 277.20001220703 2016-11-16T15:59:14Z 277.20001220703 2016-11-16T15:59:34Z 277.20001220703 2016-11-16T15:59:44Z 277.20001220703 2016-11-16T15:59:54Z 277.20001220703 2016-11-16T16:00:04Z 277.20001220703 2016-11-16T16:00:18Z 277.20001220703 2016-11-16T16:00:24Z 277.20001220703 2016-11-16T16:00:26Z 277.20001220703 2016-11-16T16:00:27Z 277.20001220703 2016-11-16T16:00:34Z 277.20001220703 2016-11-16T16:00:35Z 277.39999389648 2016-11-16T16:00:38Z 277.60000610352 2016-11-16T16:00:39Z 277.60000610352 2016-11-16T16:00:40Z 278 2016-11-16T16:00:44Z 278 2016-11-16T16:00:47Z 278.39999389648 2016-11-16T16:00:52Z 278.60000610352 2016-11-16T16:00:54Z 278.60000610352 2016-11-16T16:01:04Z 279.60000610352 2016-11-16T16:01:11Z 280 2016-11-16T16:01:14Z 280.20001220703 2016-11-16T16:01:24Z 280.79998779297 2016-11-16T16:01:29Z 281.79998779297 2016-11-16T16:01:34Z 283 2016-11-16T16:01:39Z 283.60000610352 2016-11-16T16:01:44Z 283.79998779297 2016-11-16T16:01:53Z 283.79998779297 2016-11-16T16:01:54Z 282.39999389648 2016-11-16T16:02:01Z 280.60000610352 2016-11-16T16:02:06Z 279.39999389648 2016-11-16T16:02:09Z 278.39999389648 2016-11-16T16:02:12Z 278 2016-11-16T16:02:14Z 277 2016-11-16T16:02:17Z 276.79998779297 2016-11-16T16:02:19Z 276.79998779297 2016-11-16T16:02:21Z 277 2016-11-16T16:02:24Z 277.39999389648 2016-11-16T16:02:34Z 277.60000610352 2016-11-16T16:02:37Z 277.79998779297 2016-11-16T16:02:44Z 278.20001220703 2016-11-16T16:02:48Z 279.39999389648 2016-11-16T16:02:54Z 280.20001220703 2016-11-16T16:02:57Z 280.60000610352 2016-11-16T16:03:00Z 281.20001220703 2016-11-16T16:03:04Z 280.79998779297 2016-11-16T16:03:12Z 280.60000610352 2016-11-16T16:03:14Z 279.79998779297 2016-11-16T16:03:20Z 279.60000610352 2016-11-16T16:03:22Z 279.20001220703 2016-11-16T16:03:24Z 278.39999389648 2016-11-16T16:03:26Z 277.20001220703 2016-11-16T16:03:29Z 275.79998779297 2016-11-16T16:03:32Z 274.60000610352 2016-11-16T16:03:34Z 273.60000610352 2016-11-16T16:03:42Z 273.20001220703 2016-11-16T16:03:44Z 272.60000610352 2016-11-16T16:03:46Z 271.39999389648 2016-11-16T16:03:48Z 270.20001220703 2016-11-16T16:03:50Z 269.79998779297 2016-11-16T16:03:51Z 269.20001220703 2016-11-16T16:03:53Z 269.20001220703 2016-11-16T16:03:54Z 269.39999389648 2016-11-16T16:03:57Z 270 2016-11-16T16:04:00Z 269.60000610352 2016-11-16T16:04:02Z 268.60000610352 2016-11-16T16:04:04Z 267.79998779297 2016-11-16T16:04:05Z 266 2016-11-16T16:04:07Z 265.20001220703 2016-11-16T16:04:08Z 264.20001220703 2016-11-16T16:04:09Z 263 2016-11-16T16:04:10Z 262 2016-11-16T16:04:11Z 261 2016-11-16T16:04:12Z 260.39999389648 2016-11-16T16:04:13Z 259.79998779297 2016-11-16T16:04:15Z 260.79998779297 2016-11-16T16:04:18Z 261.20001220703 2016-11-16T16:04:19Z 261.79998779297 2016-11-16T16:04:21Z 262.20001220703 2016-11-16T16:04:22Z 263.20001220703 2016-11-16T16:04:25Z 263.79998779297 2016-11-16T16:04:27Z 264.39999389648 2016-11-16T16:04:30Z 266 2016-11-16T16:04:34Z 266.79998779297 2016-11-16T16:04:37Z 267.20001220703 2016-11-16T16:04:44Z 267 2016-11-16T16:04:50Z 266.20001220703 2016-11-16T16:04:52Z 265.60000610352 2016-11-16T16:04:54Z 265.20001220703 2016-11-16T16:04:56Z 264.60000610352 2016-11-16T16:04:58Z 263.79998779297 2016-11-16T16:05:03Z 263.79998779297 2016-11-16T16:05:04Z 264 2016-11-16T16:05:07Z 264.39999389648 2016-11-16T16:05:10Z 264.39999389648 2016-11-16T16:05:12Z 264.60000610352 2016-11-16T16:05:14Z 264.79998779297 2016-11-16T16:05:18Z 265.60000610352 2016-11-16T16:05:23Z 265.79998779297 2016-11-16T16:05:24Z 266.20001220703 2016-11-16T16:05:29Z 266 2016-11-16T16:05:31Z 265.79998779297 2016-11-16T16:05:34Z 266 2016-11-16T16:05:44Z 266 2016-11-16T16:05:48Z 266 2016-11-16T16:05:49Z 265.79998779297 2016-11-16T16:05:54Z 265.79998779297 2016-11-16T16:05:56Z 265.79998779297 2016-11-16T16:05:58Z 265.79998779297 2016-11-16T16:06:01Z 265.79998779297 2016-11-16T16:06:04Z 265.79998779297 2016-11-16T16:06:08Z 265.60000610352 2016-11-16T16:06:09Z 264.60000610352 2016-11-16T16:06:14Z 264.39999389648 2016-11-16T16:06:16Z 264.20001220703 2016-11-16T16:06:17Z 263.60000610352 2016-11-16T16:06:19Z 263.39999389648 2016-11-16T16:06:20Z 262.39999389648 2016-11-16T16:06:23Z 262 2016-11-16T16:06:24Z 261.20001220703 2016-11-16T16:06:27Z 260 2016-11-16T16:06:31Z 259 2016-11-16T16:06:34Z 258.20001220703 2016-11-16T16:06:36Z 257.79998779297 2016-11-16T16:06:37Z 257.20001220703 2016-11-16T16:06:38Z 256.60000610352 2016-11-16T16:06:40Z 256 2016-11-16T16:06:41Z 255.39999389648 2016-11-16T16:06:42Z 254 2016-11-16T16:06:44Z 252.39999389648 2016-11-16T16:06:46Z 250.80000305176 2016-11-16T16:06:48Z 249.39999389648 2016-11-16T16:06:50Z 248.80000305176 2016-11-16T16:06:51Z 248 2016-11-16T16:06:53Z 247.80000305176 2016-11-16T16:06:54Z 247.60000610352 2016-11-16T16:06:55Z 247.60000610352 2016-11-16T16:06:57Z 247.80000305176 2016-11-16T16:07:02Z 247.39999389648 2016-11-16T16:07:04Z 246.80000305176 2016-11-16T16:07:06Z 245.80000305176 2016-11-16T16:07:10Z 245.39999389648 2016-11-16T16:07:11Z 245.19999694824 2016-11-16T16:07:13Z 245 2016-11-16T16:07:14Z 246 2016-11-16T16:07:19Z 246.60000610352 2016-11-16T16:07:21Z 248.39999389648 2016-11-16T16:07:26Z 249.60000610352 2016-11-16T16:07:32Z 250 2016-11-16T16:07:34Z 250.60000610352 2016-11-16T16:07:41Z 251.19999694824 2016-11-16T16:07:44Z 251.60000610352 2016-11-16T16:07:47Z 252.60000610352 2016-11-16T16:07:54Z 254 2016-11-16T16:08:02Z 254.39999389648 2016-11-16T16:08:04Z 255 2016-11-16T16:08:09Z 255.39999389648 2016-11-16T16:08:14Z 256.20001220703 2016-11-16T16:08:18Z 257 2016-11-16T16:08:24Z 257.39999389648 2016-11-16T16:08:27Z 258.39999389648 2016-11-16T16:08:34Z 258.39999389648 2016-11-16T16:08:35Z 259.60000610352 2016-11-16T16:08:41Z 260 2016-11-16T16:08:44Z 260.60000610352 2016-11-16T16:08:53Z 260.60000610352 2016-11-16T16:08:54Z 260.79998779297 2016-11-16T16:08:57Z 260.39999389648 2016-11-16T16:08:59Z 259.39999389648 2016-11-16T16:09:02Z 258.79998779297 2016-11-16T16:09:04Z 258 2016-11-16T16:09:06Z 257.20001220703 2016-11-16T16:09:09Z 257 2016-11-16T16:09:10Z 256.60000610352 2016-11-16T16:09:11Z 255.60000610352 2016-11-16T16:09:13Z 254.39999389648 2016-11-16T16:09:16Z 253.39999389648 2016-11-16T16:09:18Z 253.19999694824 2016-11-16T16:09:19Z 252.39999389648 2016-11-16T16:09:21Z 252 2016-11-16T16:09:22Z 251 2016-11-16T16:09:24Z 250.80000305176 2016-11-16T16:09:25Z 250.19999694824 2016-11-16T16:09:29Z 250.80000305176 2016-11-16T16:09:34Z 251.39999389648 2016-11-16T16:09:42Z 251.39999389648 2016-11-16T16:09:44Z 251.80000305176 2016-11-16T16:09:50Z 252.80000305176 2016-11-16T16:09:53Z 253.19999694824 2016-11-16T16:09:54Z 253.80000305176 2016-11-16T16:09:56Z 254.19999694824 2016-11-16T16:09:57Z 255 2016-11-16T16:10:00Z 255.19999694824 2016-11-16T16:10:04Z 255.39999389648 2016-11-16T16:10:14Z 256 2016-11-16T16:10:24Z 256 2016-11-16T16:10:26Z 256.39999389648 2016-11-16T16:10:34Z 256.60000610352 2016-11-16T16:10:37Z 256.39999389648 2016-11-16T16:10:41Z 256.20001220703 2016-11-16T16:10:44Z 254.60000610352 2016-11-16T16:10:48Z 253.60000610352 2016-11-16T16:10:50Z 252.19999694824 2016-11-16T16:10:53Z 251.80000305176 2016-11-16T16:10:54Z 253.39999389648 2016-11-16T16:11:03Z 253.80000305176 2016-11-16T16:11:04Z 254.39999389648 2016-11-16T16:11:08Z 254.39999389648 2016-11-16T16:11:09Z 254.39999389648 2016-11-16T16:11:12Z 254.39999389648 2016-11-16T16:11:14Z 253.39999389648 2016-11-16T16:11:19Z 252.39999389648 2016-11-16T16:11:22Z 251.60000610352 2016-11-16T16:11:24Z 251 2016-11-16T16:11:25Z 250 2016-11-16T16:11:27Z 248.80000305176 2016-11-16T16:11:29Z 247.39999389648 2016-11-16T16:11:31Z 245.80000305176 2016-11-16T16:11:33Z 244.80000305176 2016-11-16T16:11:34Z 243.80000305176 2016-11-16T16:11:35Z 242.19999694824 2016-11-16T16:11:37Z 239.60000610352 2016-11-16T16:11:41Z 237.60000610352 2016-11-16T16:11:44Z 237 2016-11-16T16:11:45Z 235.80000305176 2016-11-16T16:11:47Z 234.60000610352 2016-11-16T16:11:50Z 233.80000305176 2016-11-16T16:11:54Z 233.60000610352 2016-11-16T16:11:55Z 232.19999694824 2016-11-16T16:11:59Z 230.80000305176 2016-11-16T16:12:02Z 230.19999694824 2016-11-16T16:12:04Z 229.60000610352 2016-11-16T16:12:06Z 228.39999389648 2016-11-16T16:12:09Z 227.39999389648 2016-11-16T16:12:12Z 227 2016-11-16T16:12:14Z 226.80000305176 2016-11-16T16:12:15Z 226.19999694824 2016-11-16T16:12:17Z 225 2016-11-16T16:12:23Z 224 2016-11-16T16:12:25Z 223.60000610352 2016-11-16T16:12:26Z 222.39999389648 2016-11-16T16:12:30Z 221.19999694824 2016-11-16T16:12:33Z 220.80000305176 2016-11-16T16:12:34Z 220.60000610352 2016-11-16T16:12:35Z 220.60000610352 2016-11-16T16:12:37Z 220.80000305176 2016-11-16T16:12:44Z 220.80000305176 2016-11-16T16:12:47Z 220.39999389648 2016-11-16T16:12:49Z 220 2016-11-16T16:12:51Z 220 2016-11-16T16:12:53Z 220 2016-11-16T16:12:54Z 219 2016-11-16T16:13:01Z 219 2016-11-16T16:13:04Z 219.19999694824 2016-11-16T16:13:08Z 219.19999694824 2016-11-16T16:13:14Z 218.80000305176 2016-11-16T16:13:20Z 218.60000610352 2016-11-16T16:13:21Z 218.60000610352 2016-11-16T16:13:23Z 218.39999389648 2016-11-16T16:13:24Z 218 2016-11-16T16:13:26Z 217.80000305176 2016-11-16T16:13:27Z 217.39999389648 2016-11-16T16:13:29Z 216.80000305176 2016-11-16T16:13:31Z 216.60000610352 2016-11-16T16:13:32Z 215.80000305176 2016-11-16T16:13:34Z 215.19999694824 2016-11-16T16:13:36Z 214.60000610352 2016-11-16T16:13:38Z 214.19999694824 2016-11-16T16:13:39Z 213.19999694824 2016-11-16T16:13:42Z 212.60000610352 2016-11-16T16:13:44Z 212 2016-11-16T16:13:45Z 210.60000610352 2016-11-16T16:13:47Z 209.39999389648 2016-11-16T16:13:49Z 208.80000305176 2016-11-16T16:13:51Z 208.80000305176 2016-11-16T16:13:54Z 208.60000610352 2016-11-16T16:13:57Z 208.19999694824 2016-11-16T16:13:59Z 207.80000305176 2016-11-16T16:14:04Z 207.39999389648 2016-11-16T16:14:14Z 207.39999389648 2016-11-16T16:14:20Z 207 2016-11-16T16:14:23Z 206 2016-11-16T16:14:31Z 205.60000610352 2016-11-16T16:14:34Z 204.80000305176 2016-11-16T16:14:38Z 204.39999389648 2016-11-16T16:14:42Z 204.19999694824 2016-11-16T16:14:44Z 204.80000305176 2016-11-16T16:14:54Z 205 2016-11-16T16:15:02Z 205 2016-11-16T16:15:04Z 205 2016-11-16T16:15:14Z 204 2016-11-16T16:15:24Z 204 2016-11-16T16:15:25Z 204.19999694824 2016-11-16T16:15:31Z 204.19999694824 2016-11-16T16:15:34Z 204.19999694824 2016-11-16T16:15:44Z 205 2016-11-16T16:15:54Z 205.19999694824 2016-11-16T16:16:04Z 205.39999389648 2016-11-16T16:16:14Z 204.80000305176 2016-11-16T16:16:24Z 205 2016-11-16T16:16:30Z 205 2016-11-16T16:16:32Z 205 2016-11-16T16:16:34Z 205 2016-11-16T16:16:40Z 205.19999694824 2016-11-16T16:16:42Z 205.19999694824 2016-11-16T16:16:44Z 205.60000610352 2016-11-16T16:16:54Z 205.80000305176 2016-11-16T16:16:58Z