Chrono club 2021 000000 4 1804.4 2021-01-25T14:27:16Z 1804.4 2021-01-25T14:27:17Z 1804.4 2021-01-25T14:27:18Z 1804.4 2021-01-25T14:27:20Z 1804.4 2021-01-25T14:27:21Z 1804.4 2021-01-25T14:27:22Z 1804.4 2021-01-25T14:27:23Z 1804.4 2021-01-25T14:27:24Z 1804.4 2021-01-25T14:27:25Z 1804.4 2021-01-25T14:27:26Z 1804.4 2021-01-25T14:27:27Z 1804.4 2021-01-25T14:27:28Z 1804.8 2021-01-25T14:27:30Z 1804.8 2021-01-25T14:27:31Z 1805.2 2021-01-25T14:27:32Z 1805.7 2021-01-25T14:27:33Z 1806.3 2021-01-25T14:27:34Z 1806.6 2021-01-25T14:27:35Z 1806.9 2021-01-25T14:27:36Z 1807.3 2021-01-25T14:27:37Z 1807.7 2021-01-25T14:27:38Z 1808 2021-01-25T14:27:39Z 1808.3 2021-01-25T14:27:40Z 1808.7 2021-01-25T14:27:41Z 1809 2021-01-25T14:27:42Z 1809.3 2021-01-25T14:27:43Z 1809.6 2021-01-25T14:27:44Z 1809.8 2021-01-25T14:27:45Z 1810 2021-01-25T14:27:46Z 1810.2 2021-01-25T14:27:47Z 1810.4 2021-01-25T14:27:48Z 1810.6 2021-01-25T14:27:49Z 1810.7 2021-01-25T14:27:50Z 1810.6 2021-01-25T14:27:51Z 1810.6 2021-01-25T14:27:52Z 1810.5 2021-01-25T14:27:53Z 1810.5 2021-01-25T14:27:54Z 1810.4 2021-01-25T14:27:55Z 1810.4 2021-01-25T14:27:56Z 1810.3 2021-01-25T14:27:57Z 1810.3 2021-01-25T14:27:58Z 1810.2 2021-01-25T14:27:59Z 1810.2 2021-01-25T14:28:00Z 1810.1 2021-01-25T14:28:01Z 1810 2021-01-25T14:28:02Z 1809.9 2021-01-25T14:28:03Z 1809.8 2021-01-25T14:28:04Z 1809.6 2021-01-25T14:28:05Z 1809.5 2021-01-25T14:28:06Z 1809.3 2021-01-25T14:28:07Z 1809.1 2021-01-25T14:28:08Z 1808.9 2021-01-25T14:28:09Z 1808.7 2021-01-25T14:28:10Z 1808.5 2021-01-25T14:28:11Z 1808.2 2021-01-25T14:28:12Z 1808 2021-01-25T14:28:13Z 1807.8 2021-01-25T14:28:14Z 1807.6 2021-01-25T14:28:15Z 1807.4 2021-01-25T14:28:16Z 1807.2 2021-01-25T14:28:17Z 1807 2021-01-25T14:28:18Z 1806.8 2021-01-25T14:28:19Z 1806.6 2021-01-25T14:28:20Z 1806.3 2021-01-25T14:28:21Z 1806.1 2021-01-25T14:28:22Z 1805.8 2021-01-25T14:28:23Z 1805.8 2021-01-25T14:28:24Z 1805.3 2021-01-25T14:28:25Z 1805 2021-01-25T14:28:26Z 1804.7 2021-01-25T14:28:27Z 1804.6 2021-01-25T14:28:28Z 1804.3 2021-01-25T14:28:29Z 1804 2021-01-25T14:28:30Z 1803.6 2021-01-25T14:28:31Z 1803.2 2021-01-25T14:28:32Z 1803.3 2021-01-25T14:28:33Z 1803.2 2021-01-25T14:28:34Z 1803.3 2021-01-25T14:28:35Z 1803.5 2021-01-25T14:28:36Z 1803.7 2021-01-25T14:28:37Z 1803.9 2021-01-25T14:28:38Z 1804.1 2021-01-25T14:28:39Z 1804.1 2021-01-25T14:28:40Z 1804.4 2021-01-25T14:28:41Z 1804.8 2021-01-25T14:28:42Z 1805 2021-01-25T14:28:43Z 1805 2021-01-25T14:28:44Z 1805.3 2021-01-25T14:28:45Z 1805.3 2021-01-25T14:28:46Z 1805.9 2021-01-25T14:28:47Z 1806.3 2021-01-25T14:28:48Z 1806.3 2021-01-25T14:28:49Z 1806.7 2021-01-25T14:28:50Z 1806.7 2021-01-25T14:28:51Z 1807.1 2021-01-25T14:28:52Z 1807.4 2021-01-25T14:28:53Z 1807.8 2021-01-25T14:28:54Z 1807.8 2021-01-25T14:28:55Z 1808.1 2021-01-25T14:28:56Z 1808.1 2021-01-25T14:28:57Z 1808.5 2021-01-25T14:28:58Z 1808.4 2021-01-25T14:28:59Z 1808.8 2021-01-25T14:29:00Z 1809.2 2021-01-25T14:29:01Z 1809.2 2021-01-25T14:29:02Z 1809.6 2021-01-25T14:29:03Z 1810.1 2021-01-25T14:29:04Z 1810.5 2021-01-25T14:29:05Z 1810.7 2021-01-25T14:29:06Z 1811.1 2021-01-25T14:29:07Z 1811.6 2021-01-25T14:29:08Z 1811.8 2021-01-25T14:29:09Z 1811.8 2021-01-25T14:29:10Z 1812.4 2021-01-25T14:29:11Z 1812.7 2021-01-25T14:29:12Z 1812.5 2021-01-25T14:29:13Z 1813.2 2021-01-25T14:29:14Z 1813.4 2021-01-25T14:29:15Z 1813.7 2021-01-25T14:29:16Z 1814 2021-01-25T14:29:17Z 1814.2 2021-01-25T14:29:18Z 1814.5 2021-01-25T14:29:19Z 1815.1 2021-01-25T14:29:20Z 1815.3 2021-01-25T14:29:21Z 1815.9 2021-01-25T14:29:22Z 1816 2021-01-25T14:29:23Z 1816 2021-01-25T14:29:24Z 1816.6 2021-01-25T14:29:25Z 1817 2021-01-25T14:29:26Z 1817.6 2021-01-25T14:29:27Z 1817.6 2021-01-25T14:29:28Z 1818.2 2021-01-25T14:29:29Z 1818.7 2021-01-25T14:29:30Z 1819.3 2021-01-25T14:29:31Z 1819.2 2021-01-25T14:29:32Z 1819.2 2021-01-25T14:29:33Z 1819.7 2021-01-25T14:29:34Z 1820.2 2021-01-25T14:29:35Z 1820.7 2021-01-25T14:29:36Z 1820.6 2021-01-25T14:29:37Z 1821.1 2021-01-25T14:29:38Z 1821.7 2021-01-25T14:29:39Z 1821.6 2021-01-25T14:29:40Z 1822.2 2021-01-25T14:29:41Z 1822.7 2021-01-25T14:29:42Z 1822.7 2021-01-25T14:29:43Z 1823.4 2021-01-25T14:29:44Z 1823.3 2021-01-25T14:29:45Z 1823.8 2021-01-25T14:29:46Z 1823.8 2021-01-25T14:29:47Z 1824.3 2021-01-25T14:29:48Z 1824.3 2021-01-25T14:29:49Z 1824.7 2021-01-25T14:29:50Z 1824.7 2021-01-25T14:29:51Z 1824.8 2021-01-25T14:29:52Z 1824.8 2021-01-25T14:29:53Z 1825.4 2021-01-25T14:29:54Z 1825.4 2021-01-25T14:29:55Z 1825.8 2021-01-25T14:29:56Z 1825.8 2021-01-25T14:29:57Z 1826.4 2021-01-25T14:29:58Z 1826.4 2021-01-25T14:29:59Z 1826.4 2021-01-25T14:30:00Z 1826.4 2021-01-25T14:30:01Z 1827 2021-01-25T14:30:02Z 1827 2021-01-25T14:30:03Z 1827.5 2021-01-25T14:30:04Z 1828 2021-01-25T14:30:05Z 1828 2021-01-25T14:30:06Z 1827.9 2021-01-25T14:30:07Z 1828.7 2021-01-25T14:30:08Z 1828.7 2021-01-25T14:30:09Z 1829 2021-01-25T14:30:10Z 1829.4 2021-01-25T14:30:11Z 1829.8 2021-01-25T14:30:12Z 1829.8 2021-01-25T14:30:13Z 1830.2 2021-01-25T14:30:14Z 1830.2 2021-01-25T14:30:15Z 1830.6 2021-01-25T14:30:16Z 1831.2 2021-01-25T14:30:17Z 1831.4 2021-01-25T14:30:18Z 1831.8 2021-01-25T14:30:19Z 1831.9 2021-01-25T14:30:20Z 1832 2021-01-25T14:30:21Z 1831.6 2021-01-25T14:30:22Z 1831.7 2021-01-25T14:30:23Z 1831.7 2021-01-25T14:30:24Z 1831.7 2021-01-25T14:30:25Z 1831.7 2021-01-25T14:30:26Z 1831.7 2021-01-25T14:30:27Z 1832.3 2021-01-25T14:30:28Z 1832.3 2021-01-25T14:30:29Z 1832.8 2021-01-25T14:30:30Z 1833.4 2021-01-25T14:30:31Z 1833.4 2021-01-25T14:30:32Z 1833.4 2021-01-25T14:30:33Z 1833.9 2021-01-25T14:30:34Z 1834.5 2021-01-25T14:30:35Z 1834.5 2021-01-25T14:30:36Z 1835 2021-01-25T14:30:37Z 1835 2021-01-25T14:30:38Z 1835.5 2021-01-25T14:30:39Z 1836.1 2021-01-25T14:30:40Z 1836.1 2021-01-25T14:30:41Z 1836.7 2021-01-25T14:30:42Z 1836.7 2021-01-25T14:30:43Z 1837.5 2021-01-25T14:30:44Z 1837.5 2021-01-25T14:30:45Z 1837.5 2021-01-25T14:30:46Z 1837.5 2021-01-25T14:30:47Z 1838.1 2021-01-25T14:30:48Z 1838.1 2021-01-25T14:30:49Z 1838.7 2021-01-25T14:30:50Z 1838.7 2021-01-25T14:30:51Z 1839.3 2021-01-25T14:30:52Z 1839.3 2021-01-25T14:30:53Z 1839.9 2021-01-25T14:30:54Z 1839.9 2021-01-25T14:30:55Z 1840.2 2021-01-25T14:30:56Z 1840.2 2021-01-25T14:30:57Z 1840.5 2021-01-25T14:30:58Z 1840.5 2021-01-25T14:30:59Z 1840.5 2021-01-25T14:31:00Z 1840.5 2021-01-25T14:31:01Z 1840.5 2021-01-25T14:31:02Z 1837.6 2021-01-25T14:31:03Z 1836.8 2021-01-25T14:31:04Z 1836.4 2021-01-25T14:31:05Z 1836.1 2021-01-25T14:31:06Z 1834.8 2021-01-25T14:31:07Z 1833.9 2021-01-25T14:31:08Z 1833.8 2021-01-25T14:31:09Z 1833.6 2021-01-25T14:31:10Z 1833.3 2021-01-25T14:31:11Z 1832.9 2021-01-25T14:31:12Z 1832.5 2021-01-25T14:31:13Z 1832.3 2021-01-25T14:31:14Z 1831.8 2021-01-25T14:31:15Z 1831.3 2021-01-25T14:31:16Z 1831.5 2021-01-25T14:31:17Z 1831.1 2021-01-25T14:31:18Z 1830.5 2021-01-25T14:31:19Z 1830 2021-01-25T14:31:20Z 1829.5 2021-01-25T14:31:21Z 1829.5 2021-01-25T14:31:22Z 1829.2 2021-01-25T14:31:23Z 1829.1 2021-01-25T14:31:24Z 1828.8 2021-01-25T14:31:25Z 1828.3 2021-01-25T14:31:26Z 1827.7 2021-01-25T14:31:27Z 1827.1 2021-01-25T14:31:28Z 1826.7 2021-01-25T14:31:29Z 1826.1 2021-01-25T14:31:30Z 1825.1 2021-01-25T14:31:31Z 1824 2021-01-25T14:31:32Z 1822.4 2021-01-25T14:31:33Z 1821.8 2021-01-25T14:31:34Z 1820.9 2021-01-25T14:31:35Z 1820.4 2021-01-25T14:31:36Z 1819.9 2021-01-25T14:31:37Z 1819.4 2021-01-25T14:31:38Z 1819.4 2021-01-25T14:31:39Z 1818.3 2021-01-25T14:31:40Z 1818.1 2021-01-25T14:31:41Z 1816.7 2021-01-25T14:31:42Z 1815.6 2021-01-25T14:31:43Z 1814.6 2021-01-25T14:31:44Z 1813.4 2021-01-25T14:31:45Z 1812.2 2021-01-25T14:31:46Z 1811.6 2021-01-25T14:31:47Z 1811.6 2021-01-25T14:31:48Z 1811.6 2021-01-25T14:31:49Z 1811.7 2021-01-25T14:31:50Z 1811.7 2021-01-25T14:31:51Z 1811.8 2021-01-25T14:31:52Z 1811.9 2021-01-25T14:31:53Z 1811.9 2021-01-25T14:31:54Z 1812 2021-01-25T14:31:55Z 1812.1 2021-01-25T14:31:56Z 1812.2 2021-01-25T14:31:57Z 1812.3 2021-01-25T14:31:58Z 1812.4 2021-01-25T14:31:59Z 1812.6 2021-01-25T14:32:00Z 1812.8 2021-01-25T14:32:01Z 1812.8 2021-01-25T14:32:02Z 1812.8 2021-01-25T14:32:03Z 1813.3 2021-01-25T14:32:04Z 1813.6 2021-01-25T14:32:05Z 1813.7 2021-01-25T14:32:06Z 1813.8 2021-01-25T14:32:07Z 1814.1 2021-01-25T14:32:08Z 1814.1 2021-01-25T14:32:09Z 1814.1 2021-01-25T14:32:10Z 1814.1 2021-01-25T14:32:11Z 1814.9 2021-01-25T14:32:12Z 1814.9 2021-01-25T14:32:13Z 1815 2021-01-25T14:32:14Z 1815.1 2021-01-25T14:32:15Z 1815.6 2021-01-25T14:32:16Z 1815.7 2021-01-25T14:32:17Z 1815.8 2021-01-25T14:32:18Z 1815.9 2021-01-25T14:32:19Z 1816 2021-01-25T14:32:20Z 1816.1 2021-01-25T14:32:21Z 1816.2 2021-01-25T14:32:22Z 1816.2 2021-01-25T14:32:23Z 1816.2 2021-01-25T14:32:24Z 1816.2 2021-01-25T14:32:25Z 1816.2 2021-01-25T14:32:26Z 1816.2 2021-01-25T14:32:27Z 1816.2 2021-01-25T14:32:28Z 1816.2 2021-01-25T14:32:29Z 1816.2 2021-01-25T14:32:30Z 1816.2 2021-01-25T14:32:31Z 1816.2 2021-01-25T14:32:32Z 1816.2 2021-01-25T14:32:33Z 1816.2 2021-01-25T14:32:34Z 1816.2 2021-01-25T14:32:35Z 1816.2 2021-01-25T14:32:36Z 1816.2 2021-01-25T14:32:37Z 1816.2 2021-01-25T14:32:38Z 1816.2 2021-01-25T14:32:39Z 1816.2 2021-01-25T14:32:40Z 1816.2 2021-01-25T14:32:41Z 1816.2 2021-01-25T14:32:42Z 1816.2 2021-01-25T14:32:43Z 1816.2 2021-01-25T14:32:44Z 1816.2 2021-01-25T14:32:45Z 1816.2 2021-01-25T14:32:46Z 1816.2 2021-01-25T14:32:47Z 1816.2 2021-01-25T14:32:48Z 1816.2 2021-01-25T14:32:49Z 1816.2 2021-01-25T14:32:50Z 1816.2 2021-01-25T14:32:51Z 1816.2 2021-01-25T14:32:52Z 1816.2 2021-01-25T14:32:53Z 1816.2 2021-01-25T14:32:54Z 1816.2 2021-01-25T14:32:55Z 1816.2 2021-01-25T14:32:56Z 1816.2 2021-01-25T14:32:57Z 1816.2 2021-01-25T14:32:58Z 1816.2 2021-01-25T14:32:59Z 1816.2 2021-01-25T14:33:00Z 1816.2 2021-01-25T14:33:01Z 1816.2 2021-01-25T14:33:02Z 1816.2 2021-01-25T14:33:03Z 1816.2 2021-01-25T14:33:04Z 1816.2 2021-01-25T14:33:05Z 1816.2 2021-01-25T14:33:06Z 1816.2 2021-01-25T14:33:07Z 1816.2 2021-01-25T14:33:08Z 1816.2 2021-01-25T14:33:09Z 1816.2 2021-01-25T14:33:10Z 1816.2 2021-01-25T14:33:11Z 1816.2 2021-01-25T14:33:12Z 1816.2 2021-01-25T14:33:13Z 1816.2 2021-01-25T14:33:14Z 1816.2 2021-01-25T14:33:15Z 1816.2 2021-01-25T14:33:16Z 1816.2 2021-01-25T14:33:17Z 1816.2 2021-01-25T14:33:18Z 1816.2 2021-01-25T14:33:19Z 1816.2 2021-01-25T14:33:20Z 1816.2 2021-01-25T14:33:21Z 1816.2 2021-01-25T14:33:22Z 1816.2 2021-01-25T14:33:23Z 1816.2 2021-01-25T14:33:24Z 1816.2 2021-01-25T14:33:25Z 1816.2 2021-01-25T14:33:26Z 1816.2 2021-01-25T14:33:27Z 1816.2 2021-01-25T14:33:28Z 1816.2 2021-01-25T14:33:29Z 1816.2 2021-01-25T14:33:30Z 1816.2 2021-01-25T14:33:31Z 1816.2 2021-01-25T14:33:32Z 1816.2 2021-01-25T14:33:33Z 1816.2 2021-01-25T14:33:34Z 1816.2 2021-01-25T14:33:35Z 1816.2 2021-01-25T14:33:36Z 1816.2 2021-01-25T14:33:37Z 1816.2 2021-01-25T14:33:38Z 1816.3 2021-01-25T14:33:39Z 1816.3 2021-01-25T14:33:40Z 1816.4 2021-01-25T14:33:41Z 1816.4 2021-01-25T14:33:42Z 1816.6 2021-01-25T14:33:43Z 1816.7 2021-01-25T14:33:44Z 1816.8 2021-01-25T14:33:45Z 1816.8 2021-01-25T14:33:46Z 1816.9 2021-01-25T14:33:47Z 1817.1 2021-01-25T14:33:48Z 1817.2 2021-01-25T14:33:49Z 1817.3 2021-01-25T14:33:50Z 1817.4 2021-01-25T14:33:51Z 1817.5 2021-01-25T14:33:52Z 1817.6 2021-01-25T14:33:53Z 1817.7 2021-01-25T14:33:54Z 1817.8 2021-01-25T14:33:55Z 1817.8 2021-01-25T14:33:56Z 1817.9 2021-01-25T14:33:57Z 1818 2021-01-25T14:33:58Z 1818.1 2021-01-25T14:33:59Z 1818.2 2021-01-25T14:34:00Z 1818.3 2021-01-25T14:34:01Z 1818.3 2021-01-25T14:34:02Z 1818.4 2021-01-25T14:34:03Z 1818.5 2021-01-25T14:34:04Z 1818.5 2021-01-25T14:34:05Z 1818.5 2021-01-25T14:34:06Z 1818.5 2021-01-25T14:34:07Z 1818.5 2021-01-25T14:34:08Z 1819 2021-01-25T14:34:09Z 1819 2021-01-25T14:34:10Z 1819.1 2021-01-25T14:34:11Z 1819.2 2021-01-25T14:34:12Z 1819.3 2021-01-25T14:34:13Z 1819.4 2021-01-25T14:34:14Z 1819.4 2021-01-25T14:34:15Z 1819.7 2021-01-25T14:34:16Z 1819.8 2021-01-25T14:34:17Z 1819.9 2021-01-25T14:34:18Z 1819.9 2021-01-25T14:34:19Z 1820.1 2021-01-25T14:34:20Z 1820.1 2021-01-25T14:34:21Z 1820.1 2021-01-25T14:34:22Z 1820.1 2021-01-25T14:34:23Z 1820.2 2021-01-25T14:34:24Z 1820.2 2021-01-25T14:34:25Z 1820.4 2021-01-25T14:34:26Z 1820.5 2021-01-25T14:34:27Z 1820.6 2021-01-25T14:34:28Z 1820.7 2021-01-25T14:34:29Z 1820.9 2021-01-25T14:34:30Z 1821 2021-01-25T14:34:31Z 1821.1 2021-01-25T14:34:32Z 1821.2 2021-01-25T14:34:33Z 1821.4 2021-01-25T14:34:34Z 1821.5 2021-01-25T14:34:35Z 1821.7 2021-01-25T14:34:36Z 1821.8 2021-01-25T14:34:37Z 1821.9 2021-01-25T14:34:38Z 1822.1 2021-01-25T14:34:39Z 1822.2 2021-01-25T14:34:40Z 1822.3 2021-01-25T14:34:41Z 1822.4 2021-01-25T14:34:42Z 1822.6 2021-01-25T14:34:43Z 1822.7 2021-01-25T14:34:44Z 1822.8 2021-01-25T14:34:45Z 1822.9 2021-01-25T14:34:46Z 1823 2021-01-25T14:34:47Z 1823.2 2021-01-25T14:34:48Z 1823.3 2021-01-25T14:34:49Z 1823.5 2021-01-25T14:34:50Z 1823.6 2021-01-25T14:34:51Z 1823.8 2021-01-25T14:34:52Z 1823.9 2021-01-25T14:34:53Z 1824 2021-01-25T14:34:54Z 1824.1 2021-01-25T14:34:55Z 1824.3 2021-01-25T14:34:56Z 1824.4 2021-01-25T14:34:57Z 1824.5 2021-01-25T14:34:58Z 1824.7 2021-01-25T14:34:59Z 1824.8 2021-01-25T14:35:00Z 1825 2021-01-25T14:35:01Z 1825.1 2021-01-25T14:35:02Z 1825.3 2021-01-25T14:35:03Z 1825.4 2021-01-25T14:35:04Z 1825.6 2021-01-25T14:35:05Z 1825.8 2021-01-25T14:35:06Z 1825.9 2021-01-25T14:35:07Z 1826.1 2021-01-25T14:35:08Z 1826.3 2021-01-25T14:35:09Z 1826.5 2021-01-25T14:35:10Z 1826.6 2021-01-25T14:35:11Z 1826.8 2021-01-25T14:35:12Z 1826.9 2021-01-25T14:35:13Z 1827 2021-01-25T14:35:14Z 1827.2 2021-01-25T14:35:15Z 1827.3 2021-01-25T14:35:16Z 1827.4 2021-01-25T14:35:17Z 1827.6 2021-01-25T14:35:18Z 1827.7 2021-01-25T14:35:19Z 1827.9 2021-01-25T14:35:20Z 1828 2021-01-25T14:35:21Z 1828.1 2021-01-25T14:35:22Z 1828.3 2021-01-25T14:35:23Z 1828.4 2021-01-25T14:35:24Z 1828.6 2021-01-25T14:35:25Z 1828.7 2021-01-25T14:35:26Z 1828.7 2021-01-25T14:35:27Z 1828.7 2021-01-25T14:35:28Z 1829.2 2021-01-25T14:35:29Z 1829.5 2021-01-25T14:35:30Z 1829.6 2021-01-25T14:35:31Z 1829.7 2021-01-25T14:35:32Z 1829.9 2021-01-25T14:35:33Z 1830 2021-01-25T14:35:34Z 1830.3 2021-01-25T14:35:35Z 1830.5 2021-01-25T14:35:36Z 1830.7 2021-01-25T14:35:37Z 1830.9 2021-01-25T14:35:38Z 1831.1 2021-01-25T14:35:39Z 1831.3 2021-01-25T14:35:40Z 1831.4 2021-01-25T14:35:41Z 1831.6 2021-01-25T14:35:42Z 1831.8 2021-01-25T14:35:43Z 1832 2021-01-25T14:35:44Z 1832.2 2021-01-25T14:35:45Z 1832.3 2021-01-25T14:35:46Z 1832.5 2021-01-25T14:35:47Z 1832.7 2021-01-25T14:35:48Z 1832.9 2021-01-25T14:35:49Z 1833.1 2021-01-25T14:35:50Z 1833.2 2021-01-25T14:35:51Z 1833.4 2021-01-25T14:35:52Z 1833.5 2021-01-25T14:35:53Z 1833.6 2021-01-25T14:35:54Z 1833.8 2021-01-25T14:35:55Z 1833.9 2021-01-25T14:35:56Z 1834 2021-01-25T14:35:57Z 1834.2 2021-01-25T14:35:58Z 1834.3 2021-01-25T14:35:59Z 1834.4 2021-01-25T14:36:00Z 1834.5 2021-01-25T14:36:01Z 1834.6 2021-01-25T14:36:02Z 1834.7 2021-01-25T14:36:03Z 1834.8 2021-01-25T14:36:04Z 1834.9 2021-01-25T14:36:05Z 1835 2021-01-25T14:36:06Z 1835.1 2021-01-25T14:36:07Z 1835.2 2021-01-25T14:36:08Z 1835.2 2021-01-25T14:36:09Z 1835.2 2021-01-25T14:36:10Z 1835.2 2021-01-25T14:36:11Z 1835.4 2021-01-25T14:36:12Z 1835.4 2021-01-25T14:36:13Z 1835.4 2021-01-25T14:36:14Z 1835.4 2021-01-25T14:36:15Z 1835.5 2021-01-25T14:36:16Z 1835.5 2021-01-25T14:36:17Z 1835.5 2021-01-25T14:36:18Z 1835.4 2021-01-25T14:36:19Z 1835.4 2021-01-25T14:36:20Z 1835.3 2021-01-25T14:36:21Z 1835.3 2021-01-25T14:36:22Z 1835.3 2021-01-25T14:36:23Z 1835.3 2021-01-25T14:36:24Z 1835.3 2021-01-25T14:36:25Z 1835.4 2021-01-25T14:36:26Z 1835.5 2021-01-25T14:36:27Z 1835.5 2021-01-25T14:36:28Z 1835.6 2021-01-25T14:36:29Z 1835.7 2021-01-25T14:36:30Z 1835.7 2021-01-25T14:36:31Z 1835.7 2021-01-25T14:36:32Z 1835.8 2021-01-25T14:36:33Z 1835.8 2021-01-25T14:36:34Z 1835.9 2021-01-25T14:36:35Z 1835.9 2021-01-25T14:36:36Z 1836.1 2021-01-25T14:36:37Z 1836.3 2021-01-25T14:36:38Z 1836.5 2021-01-25T14:36:39Z 1836.5 2021-01-25T14:36:40Z 1836.6 2021-01-25T14:36:41Z 1836.9 2021-01-25T14:36:42Z 1836.9 2021-01-25T14:36:43Z 1837 2021-01-25T14:36:44Z 1837.2 2021-01-25T14:36:45Z 1837.5 2021-01-25T14:36:46Z 1837.4 2021-01-25T14:36:47Z 1837.7 2021-01-25T14:36:48Z 1838 2021-01-25T14:36:49Z 1838.2 2021-01-25T14:36:50Z 1838.5 2021-01-25T14:36:51Z 1838.5 2021-01-25T14:36:52Z 1838.7 2021-01-25T14:36:53Z 1838.7 2021-01-25T14:36:54Z 1838.7 2021-01-25T14:36:55Z 1838.7 2021-01-25T14:36:56Z 1838.8 2021-01-25T14:36:57Z 1838.8 2021-01-25T14:36:58Z 1838.8 2021-01-25T14:36:59Z 1838.8 2021-01-25T14:37:00Z 1837.6 2021-01-25T14:37:01Z 1837.5 2021-01-25T14:37:02Z 1837.3 2021-01-25T14:37:03Z 1837.3 2021-01-25T14:37:04Z 1836.7 2021-01-25T14:37:05Z 1836.7 2021-01-25T14:37:06Z 1836.7 2021-01-25T14:37:07Z 1836.8 2021-01-25T14:37:08Z 1837 2021-01-25T14:37:09Z 1837.1 2021-01-25T14:37:10Z 1837.1 2021-01-25T14:37:11Z 1837.1 2021-01-25T14:37:12Z 1838.1 2021-01-25T14:37:13Z 1838.1 2021-01-25T14:37:14Z 1838.3 2021-01-25T14:37:15Z 1838.3 2021-01-25T14:37:16Z 1839.2 2021-01-25T14:37:17Z 1839.2 2021-01-25T14:37:18Z 1839.3 2021-01-25T14:37:19Z 1839.8 2021-01-25T14:37:20Z 1840 2021-01-25T14:37:21Z 1840 2021-01-25T14:37:22Z 1840.5 2021-01-25T14:37:23Z 1840.4 2021-01-25T14:37:24Z 1840.6 2021-01-25T14:37:25Z 1841 2021-01-25T14:37:26Z 1841 2021-01-25T14:37:27Z 1841.2 2021-01-25T14:37:28Z 1841.2 2021-01-25T14:37:29Z 1841.6 2021-01-25T14:37:30Z 1841.8 2021-01-25T14:37:31Z 1842 2021-01-25T14:37:32Z 1842 2021-01-25T14:37:33Z 1842 2021-01-25T14:37:34Z 1842 2021-01-25T14:37:35Z 1842.3 2021-01-25T14:37:36Z 1842.3 2021-01-25T14:37:37Z 1842.5 2021-01-25T14:37:38Z 1842.6 2021-01-25T14:37:39Z 1842.7 2021-01-25T14:37:40Z 1842.8 2021-01-25T14:37:41Z 1843.3 2021-01-25T14:37:42Z 1843.4 2021-01-25T14:37:43Z 1843.4 2021-01-25T14:37:44Z 1843.5 2021-01-25T14:37:45Z 1843.7 2021-01-25T14:37:46Z 1843.8 2021-01-25T14:37:47Z 1843.8 2021-01-25T14:37:48Z 1843.8 2021-01-25T14:37:49Z 1844 2021-01-25T14:37:50Z 1844 2021-01-25T14:37:51Z 1844 2021-01-25T14:37:52Z 1844 2021-01-25T14:37:53Z 1843.9 2021-01-25T14:37:54Z 1843.8 2021-01-25T14:37:55Z 1843.8 2021-01-25T14:37:56Z 1843.6 2021-01-25T14:37:57Z 1843.5 2021-01-25T14:37:58Z 1843.3 2021-01-25T14:37:59Z 1843.2 2021-01-25T14:38:00Z 1843.2 2021-01-25T14:38:01Z 1843.1 2021-01-25T14:38:02Z 1843.1 2021-01-25T14:38:03Z 1843.1 2021-01-25T14:38:04Z 1843.1 2021-01-25T14:38:05Z 1843.1 2021-01-25T14:38:06Z 1842.9 2021-01-25T14:38:07Z 1842.9 2021-01-25T14:38:08Z 1842.9 2021-01-25T14:38:09Z 1842.8 2021-01-25T14:38:10Z 1842.5 2021-01-25T14:38:11Z 1842.4 2021-01-25T14:38:12Z 1842.2 2021-01-25T14:38:13Z 1842.1 2021-01-25T14:38:14Z 1842.1 2021-01-25T14:38:15Z 1841.9 2021-01-25T14:38:16Z 1841.9 2021-01-25T14:38:17Z 1841.7 2021-01-25T14:38:18Z 1841.7 2021-01-25T14:38:19Z 1841.6 2021-01-25T14:38:20Z 1841.5 2021-01-25T14:38:21Z 1841.5 2021-01-25T14:38:22Z 1841.4 2021-01-25T14:38:23Z 1841.4 2021-01-25T14:38:24Z 1841.2 2021-01-25T14:38:25Z 1841.2 2021-01-25T14:38:26Z 1841.2 2021-01-25T14:38:27Z 1841 2021-01-25T14:38:28Z 1841 2021-01-25T14:38:29Z 1840.9 2021-01-25T14:38:30Z 1840.7 2021-01-25T14:38:31Z 1840.7 2021-01-25T14:38:32Z 1840.6 2021-01-25T14:38:33Z 1840.5 2021-01-25T14:38:34Z 1840.5 2021-01-25T14:38:35Z 1840.4 2021-01-25T14:38:36Z 1840.2 2021-01-25T14:38:37Z 1840.1 2021-01-25T14:38:38Z 1839.9 2021-01-25T14:38:39Z 1839.8 2021-01-25T14:38:40Z 1839.8 2021-01-25T14:38:41Z 1839.4 2021-01-25T14:38:42Z 1839 2021-01-25T14:38:43Z 1838.4 2021-01-25T14:38:44Z 1838.3 2021-01-25T14:38:45Z 1837.7 2021-01-25T14:38:46Z 1837.5 2021-01-25T14:38:47Z 1837.5 2021-01-25T14:38:48Z 1836.1 2021-01-25T14:38:49Z 1835.3 2021-01-25T14:38:50Z 1834.7 2021-01-25T14:38:51Z 1834.6 2021-01-25T14:38:52Z 1834.6 2021-01-25T14:38:53Z 1834.5 2021-01-25T14:38:54Z 1834.4 2021-01-25T14:38:55Z 1834.4 2021-01-25T14:38:56Z 1834.4 2021-01-25T14:38:57Z 1834.4 2021-01-25T14:38:58Z 1834.6 2021-01-25T14:38:59Z 1834.6 2021-01-25T14:39:00Z 1834.6 2021-01-25T14:39:01Z 1834.6 2021-01-25T14:39:02Z 1835.1 2021-01-25T14:39:03Z 1835.2 2021-01-25T14:39:04Z 1835.3 2021-01-25T14:39:05Z 1835.4 2021-01-25T14:39:06Z 1835.5 2021-01-25T14:39:07Z 1835.7 2021-01-25T14:39:08Z 1835.8 2021-01-25T14:39:09Z 1835.8 2021-01-25T14:39:10Z 1835.9 2021-01-25T14:39:11Z 1835.9 2021-01-25T14:39:12Z 1835.9 2021-01-25T14:39:13Z 1835.9 2021-01-25T14:39:14Z 1835.8 2021-01-25T14:39:15Z 1835.7 2021-01-25T14:39:16Z 1835.6 2021-01-25T14:39:17Z 1835.5 2021-01-25T14:39:18Z 1835.5 2021-01-25T14:39:19Z 1835.4 2021-01-25T14:39:20Z 1835.4 2021-01-25T14:39:21Z 1835.4 2021-01-25T14:39:22Z 1835.4 2021-01-25T14:39:23Z 1835.4 2021-01-25T14:39:24Z 1835.5 2021-01-25T14:39:25Z 1835.4 2021-01-25T14:39:26Z 1835.3 2021-01-25T14:39:27Z 1835.3 2021-01-25T14:39:28Z 1835.2 2021-01-25T14:39:29Z 1835.2 2021-01-25T14:39:30Z 1835 2021-01-25T14:39:31Z 1834.7 2021-01-25T14:39:32Z 1834.5 2021-01-25T14:39:33Z 1834.3 2021-01-25T14:39:34Z 1834.1 2021-01-25T14:39:35Z 1833.6 2021-01-25T14:39:36Z 1833.5 2021-01-25T14:39:37Z 1832.8 2021-01-25T14:39:38Z 1832.6 2021-01-25T14:39:39Z 1831.8 2021-01-25T14:39:40Z 1831.5 2021-01-25T14:39:41Z 1831 2021-01-25T14:39:42Z 1830.6 2021-01-25T14:39:43Z 1830.1 2021-01-25T14:39:44Z 1829.6 2021-01-25T14:39:45Z 1829.2 2021-01-25T14:39:46Z 1828.8 2021-01-25T14:39:47Z 1828.5 2021-01-25T14:39:48Z 1828.2 2021-01-25T14:39:49Z 1827.9 2021-01-25T14:39:50Z 1827.5 2021-01-25T14:39:51Z 1827.2 2021-01-25T14:39:52Z 1826.8 2021-01-25T14:39:53Z 1826.4 2021-01-25T14:39:54Z 1825.9 2021-01-25T14:39:55Z 1825.5 2021-01-25T14:39:56Z 1825.1 2021-01-25T14:39:57Z 1824.8 2021-01-25T14:39:58Z 1824.5 2021-01-25T14:39:59Z 1824.2 2021-01-25T14:40:00Z 1823.9 2021-01-25T14:40:01Z 1823.7 2021-01-25T14:40:02Z 1823.4 2021-01-25T14:40:03Z 1823.1 2021-01-25T14:40:04Z 1822.9 2021-01-25T14:40:05Z 1822.7 2021-01-25T14:40:06Z 1822.6 2021-01-25T14:40:07Z 1822.4 2021-01-25T14:40:08Z 1822.4 2021-01-25T14:40:09Z 1822.2 2021-01-25T14:40:10Z 1822 2021-01-25T14:40:11Z 1821.8 2021-01-25T14:40:12Z 1821.6 2021-01-25T14:40:13Z 1821.6 2021-01-25T14:40:14Z 1821.5 2021-01-25T14:40:15Z 1821.3 2021-01-25T14:40:16Z 1821.3 2021-01-25T14:40:17Z 1821.2 2021-01-25T14:40:18Z 1821.1 2021-01-25T14:40:19Z 1821.1 2021-01-25T14:40:20Z 1820.8 2021-01-25T14:40:21Z 1820.8 2021-01-25T14:40:22Z 1820.8 2021-01-25T14:40:23Z 1820.9 2021-01-25T14:40:24Z 1820.9 2021-01-25T14:40:25Z 1821.1 2021-01-25T14:40:26Z 1820.9 2021-01-25T14:40:27Z 1821.2 2021-01-25T14:40:28Z 1821.4 2021-01-25T14:40:29Z 1821.2 2021-01-25T14:40:30Z 1821.4 2021-01-25T14:40:31Z 1821.5 2021-01-25T14:40:32Z 1821.5 2021-01-25T14:40:33Z 1821.7 2021-01-25T14:40:34Z 1821.7 2021-01-25T14:40:35Z 1821.9 2021-01-25T14:40:36Z 1821.8 2021-01-25T14:40:37Z 1821.8 2021-01-25T14:40:38Z 1821.8 2021-01-25T14:40:39Z 1822.1 2021-01-25T14:40:40Z 1822.3 2021-01-25T14:40:41Z 1822.3 2021-01-25T14:40:42Z 1822.3 2021-01-25T14:40:43Z 1822.5 2021-01-25T14:40:44Z 1822.7 2021-01-25T14:40:45Z 1822.9 2021-01-25T14:40:46Z 1823.1 2021-01-25T14:40:47Z 1823.4 2021-01-25T14:40:48Z 1823.2 2021-01-25T14:40:49Z 1823.3 2021-01-25T14:40:50Z 1823.5 2021-01-25T14:40:51Z 1823.5 2021-01-25T14:40:52Z 1823.6 2021-01-25T14:40:53Z 1823.3 2021-01-25T14:40:54Z 1822.7 2021-01-25T14:40:55Z 1822.4 2021-01-25T14:40:56Z 1821.9 2021-01-25T14:40:57Z 1822 2021-01-25T14:40:58Z 1820.9 2021-01-25T14:40:59Z 1820.4 2021-01-25T14:41:00Z 1819.8 2021-01-25T14:41:01Z 1819.6 2021-01-25T14:41:02Z 1819.1 2021-01-25T14:41:03Z 1818.6 2021-01-25T14:41:04Z 1818 2021-01-25T14:41:05Z 1817.7 2021-01-25T14:41:06Z 1817.4 2021-01-25T14:41:07Z 1816.7 2021-01-25T14:41:08Z 1816.6 2021-01-25T14:41:09Z 1816.2 2021-01-25T14:41:10Z 1816.1 2021-01-25T14:41:11Z 1815.7 2021-01-25T14:41:12Z 1815.8 2021-01-25T14:41:13Z 1815.8 2021-01-25T14:41:14Z 1815.8 2021-01-25T14:41:15Z 1814.9 2021-01-25T14:41:16Z 1814.9 2021-01-25T14:41:17Z 1814.5 2021-01-25T14:41:18Z 1814.4 2021-01-25T14:41:19Z 1813.8 2021-01-25T14:41:20Z 1813.1 2021-01-25T14:41:21Z 1812.9 2021-01-25T14:41:22Z 1812.5 2021-01-25T14:41:23Z 1811.8 2021-01-25T14:41:24Z 1811.4 2021-01-25T14:41:25Z 1810.4 2021-01-25T14:41:26Z 1809.9 2021-01-25T14:41:27Z 1809.6 2021-01-25T14:41:28Z 1809.3 2021-01-25T14:41:29Z 1809.1 2021-01-25T14:41:30Z 1808.8 2021-01-25T14:41:31Z 1808.7 2021-01-25T14:41:32Z 1808.5 2021-01-25T14:41:33Z 1808.4 2021-01-25T14:41:34Z 1808.7 2021-01-25T14:41:35Z 1809.2 2021-01-25T14:41:36Z 1809.2 2021-01-25T14:41:37Z 1810.8 2021-01-25T14:41:38Z 1810.8 2021-01-25T14:41:39Z 1811.6 2021-01-25T14:41:40Z 1812.7 2021-01-25T14:41:41Z 1812.8 2021-01-25T14:41:42Z 1812.8 2021-01-25T14:41:43Z 1812.8 2021-01-25T14:41:44Z 1813.2 2021-01-25T14:41:45Z 1812.9 2021-01-25T14:41:46Z 1813.2 2021-01-25T14:41:47Z 1813.5 2021-01-25T14:41:48Z 1813.3 2021-01-25T14:41:49Z 1812.4 2021-01-25T14:41:50Z 1812.1 2021-01-25T14:41:51Z 1811 2021-01-25T14:41:52Z 1810.8 2021-01-25T14:41:53Z 1810.2 2021-01-25T14:41:54Z 1810 2021-01-25T14:41:55Z 1809.9 2021-01-25T14:41:56Z 1809.9 2021-01-25T14:41:57Z 1809.9 2021-01-25T14:41:58Z 1810.2 2021-01-25T14:41:59Z 1810.2 2021-01-25T14:42:00Z 1810.3 2021-01-25T14:42:01Z 1810.3 2021-01-25T14:42:02Z 1810.7 2021-01-25T14:42:03Z 1811 2021-01-25T14:42:04Z 1811 2021-01-25T14:42:05Z 1811.1 2021-01-25T14:42:06Z 1811.1 2021-01-25T14:42:07Z 1811.1 2021-01-25T14:42:08Z 1811.1 2021-01-25T14:42:09Z 1811.2 2021-01-25T14:42:10Z 1810.8 2021-01-25T14:42:11Z 1810.4 2021-01-25T14:42:12Z 1810.9 2021-01-25T14:42:13Z 1810.6 2021-01-25T14:42:14Z 1810.3 2021-01-25T14:42:15Z 1810.3 2021-01-25T14:42:16Z 1810 2021-01-25T14:42:17Z 1810 2021-01-25T14:42:18Z 1808.8 2021-01-25T14:42:19Z 1808 2021-01-25T14:42:20Z 1807.5 2021-01-25T14:42:21Z 1806.7 2021-01-25T14:42:22Z 1805.7 2021-01-25T14:42:23Z 1805.3 2021-01-25T14:42:24Z 1804.8 2021-01-25T14:42:25Z 1804.6 2021-01-25T14:42:26Z 1804.4 2021-01-25T14:42:27Z 1804.2 2021-01-25T14:42:28Z 1804.2 2021-01-25T14:42:29Z 1804.1 2021-01-25T14:42:30Z 1804.1 2021-01-25T14:42:31Z 1804.1 2021-01-25T14:42:32Z 1804.1 2021-01-25T14:42:33Z 1804.1 2021-01-25T14:42:34Z 1804.1 2021-01-25T14:42:35Z 1804.1 2021-01-25T14:42:36Z 1804.1 2021-01-25T14:42:37Z 1804.1 2021-01-25T14:42:38Z 1804.1 2021-01-25T14:42:39Z 1804.3 2021-01-25T14:42:40Z 1804.3 2021-01-25T14:42:41Z 1804.4 2021-01-25T14:42:42Z 1804.6 2021-01-25T14:42:43Z 1804.6 2021-01-25T14:42:44Z 1804.6 2021-01-25T14:42:45Z 1805 2021-01-25T14:42:46Z 1805 2021-01-25T14:42:47Z 1805.1 2021-01-25T14:42:48Z 1805.2 2021-01-25T14:42:49Z 1805.5 2021-01-25T14:42:50Z 1805.6 2021-01-25T14:42:51Z 1805.7 2021-01-25T14:42:52Z 1805.8 2021-01-25T14:42:53Z 1805.9 2021-01-25T14:42:54Z 1806 2021-01-25T14:42:55Z 1806.1 2021-01-25T14:42:56Z 1806.4 2021-01-25T14:42:57Z 1806.5 2021-01-25T14:42:58Z 1806.5 2021-01-25T14:42:59Z 1806.9 2021-01-25T14:43:00Z 1806.9 2021-01-25T14:43:01Z 1805.8 2021-01-25T14:43:02Z 1805.6 2021-01-25T14:43:03Z 1805.4 2021-01-25T14:43:04Z 1805.4 2021-01-25T14:43:05Z 1805 2021-01-25T14:43:06Z 1805 2021-01-25T14:43:07Z 1804.5 2021-01-25T14:43:08Z 1804.5 2021-01-25T14:43:09Z 1803.5 2021-01-25T14:43:10Z 1803.5 2021-01-25T14:43:11Z 1803.1 2021-01-25T14:43:12Z 1803.1 2021-01-25T14:43:13Z 1802.7 2021-01-25T14:43:14Z 1802.9 2021-01-25T14:43:15Z 1803 2021-01-25T14:43:16Z 1803 2021-01-25T14:43:17Z 1802.9 2021-01-25T14:43:18Z 1802.8 2021-01-25T14:43:19Z 1802.5 2021-01-25T14:43:20Z 1802.6 2021-01-25T14:43:21Z 1802.1 2021-01-25T14:43:22Z 1801.9 2021-01-25T14:43:23Z 1801.9 2021-01-25T14:43:24Z 1801.1 2021-01-25T14:43:25Z 1801.1 2021-01-25T14:43:26Z 1800.7 2021-01-25T14:43:27Z 1800.5 2021-01-25T14:43:28Z 1800.3 2021-01-25T14:43:29Z 1800.3 2021-01-25T14:43:30Z 1800.2 2021-01-25T14:43:31Z 1800.3 2021-01-25T14:43:32Z 1800.3 2021-01-25T14:43:33Z 1800.3 2021-01-25T14:43:34Z 1800.4 2021-01-25T14:43:35Z 1800.6 2021-01-25T14:43:36Z 1800.6 2021-01-25T14:43:37Z 1800.6 2021-01-25T14:43:38Z 1800.6 2021-01-25T14:43:39Z 1800.9 2021-01-25T14:43:40Z 1800.9 2021-01-25T14:43:41Z 1800.9 2021-01-25T14:43:42Z 1800.9 2021-01-25T14:43:43Z 1801.5 2021-01-25T14:43:44Z 1801.6 2021-01-25T14:43:45Z 1801.8 2021-01-25T14:43:46Z 1801.9 2021-01-25T14:43:47Z 1802.1 2021-01-25T14:43:48Z 1802.3 2021-01-25T14:43:49Z 1802.4 2021-01-25T14:43:50Z 1802.7 2021-01-25T14:43:51Z 1803.1 2021-01-25T14:43:52Z 1803.4 2021-01-25T14:43:53Z 1803.6 2021-01-25T14:43:54Z 1803.7 2021-01-25T14:43:55Z 1803.7 2021-01-25T14:43:56Z 1804.1 2021-01-25T14:43:57Z 1804.4 2021-01-25T14:43:58Z 1804.4 2021-01-25T14:43:59Z 1804.8 2021-01-25T14:44:00Z 1804.9 2021-01-25T14:44:01Z 1804.9 2021-01-25T14:44:02Z 1804.9 2021-01-25T14:44:03Z 1805.2 2021-01-25T14:44:04Z 1805.2 2021-01-25T14:44:05Z 1805.3 2021-01-25T14:44:06Z 1805.3 2021-01-25T14:44:07Z 1805.3 2021-01-25T14:44:08Z 1805.7 2021-01-25T14:44:09Z 1805.8 2021-01-25T14:44:10Z 1805.8 2021-01-25T14:44:11Z 1806.3 2021-01-25T14:44:12Z 1806.3 2021-01-25T14:44:13Z 1806.5 2021-01-25T14:44:14Z 1806.7 2021-01-25T14:44:15Z 1806.9 2021-01-25T14:44:16Z 1807 2021-01-25T14:44:17Z 1807 2021-01-25T14:44:18Z 1807.1 2021-01-25T14:44:19Z 1807.1 2021-01-25T14:44:20Z 1807.2 2021-01-25T14:44:21Z 1807.2 2021-01-25T14:44:22Z 1807.2 2021-01-25T14:44:23Z 1807.2 2021-01-25T14:44:24Z 1807 2021-01-25T14:44:25Z 1807 2021-01-25T14:44:26Z 1806.8 2021-01-25T14:44:27Z 1806.6 2021-01-25T14:44:28Z 1806.3 2021-01-25T14:44:29Z 1806.3 2021-01-25T14:44:30Z 1806.3 2021-01-25T14:44:31Z 1806.3 2021-01-25T14:44:32Z 1805.9 2021-01-25T14:44:33Z 1805.9 2021-01-25T14:44:34Z 1805.9 2021-01-25T14:44:35Z 1805.9 2021-01-25T14:44:36Z 1806 2021-01-25T14:44:37Z 1805.9 2021-01-25T14:44:38Z 1806 2021-01-25T14:44:39Z 1806 2021-01-25T14:44:40Z 1806.1 2021-01-25T14:44:41Z 1806.2 2021-01-25T14:44:42Z 1806.2 2021-01-25T14:44:43Z 1806.2 2021-01-25T14:44:44Z 1806.2 2021-01-25T14:44:45Z 1806.2 2021-01-25T14:44:46Z 1806.2 2021-01-25T14:44:47Z 1806 2021-01-25T14:44:48Z 1805.9 2021-01-25T14:44:49Z 1805.9 2021-01-25T14:44:50Z 1805.9 2021-01-25T14:44:51Z 1805.8 2021-01-25T14:44:52Z 1805.8 2021-01-25T14:44:53Z 1805.8 2021-01-25T14:44:54Z 1805.9 2021-01-25T14:44:55Z 1806 2021-01-25T14:44:56Z 1806 2021-01-25T14:44:57Z 1806 2021-01-25T14:44:58Z 1806.2 2021-01-25T14:44:59Z 1806.3 2021-01-25T14:45:00Z 1806.4 2021-01-25T14:45:01Z 1806.4 2021-01-25T14:45:02Z 1806.6 2021-01-25T14:45:03Z 1806.7 2021-01-25T14:45:04Z 1806.7 2021-01-25T14:45:05Z 1806.7 2021-01-25T14:45:06Z 1806.7 2021-01-25T14:45:07Z 1806.7 2021-01-25T14:45:08Z 1806.7 2021-01-25T14:45:09Z 1806.5 2021-01-25T14:45:10Z 1806.1 2021-01-25T14:45:11Z 1806 2021-01-25T14:45:12Z 1805.7 2021-01-25T14:45:13Z 1805.7 2021-01-25T14:45:14Z 1805.7 2021-01-25T14:45:15Z 1805.6 2021-01-25T14:45:16Z 1805.7 2021-01-25T14:45:17Z 1805.7 2021-01-25T14:45:18Z 1805.8 2021-01-25T14:45:19Z 1805.8 2021-01-25T14:45:20Z 1805.8 2021-01-25T14:45:21Z 1806 2021-01-25T14:45:22Z 1806.1 2021-01-25T14:45:23Z 1806.3 2021-01-25T14:45:24Z 1806.3 2021-01-25T14:45:25Z 1806.6 2021-01-25T14:45:26Z 1806.6 2021-01-25T14:45:27Z