Crête des Charmilles, Le Solitaire, Col de la Sarriette
416.87
2017-08-11T08:10:26Z
416.39
2017-08-11T08:10:29Z
413.5
2017-08-11T08:10:37Z
411.58
2017-08-11T08:10:40Z
407.26
2017-08-11T08:10:46Z
401.49
2017-08-11T08:11:01Z
403.89
2017-08-11T08:11:14Z
404.85
2017-08-11T08:11:27Z
405.81
2017-08-11T08:11:39Z
407.26
2017-08-11T08:11:53Z
406.77
2017-08-11T08:11:55Z
406.29
2017-08-11T08:12:03Z
406.29
2017-08-11T08:12:07Z
405.81
2017-08-11T08:12:09Z
405.33
2017-08-11T08:12:15Z
406.29
2017-08-11T08:12:19Z
407.74
2017-08-11T08:12:22Z
407.26
2017-08-11T08:12:31Z
405.81
2017-08-11T08:12:40Z
405.33
2017-08-11T08:12:46Z
404.85
2017-08-11T08:12:53Z
402.45
2017-08-11T08:13:05Z
400.53
2017-08-11T08:13:11Z
394.76
2017-08-11T08:13:20Z
394.28
2017-08-11T08:13:27Z
398.12
2017-08-11T08:13:36Z
400.53
2017-08-11T08:13:39Z
410.62
2017-08-11T08:13:52Z
411.58
2017-08-11T08:14:03Z
418.31
2017-08-11T08:14:15Z
419.75
2017-08-11T08:14:25Z
420.23
2017-08-11T08:14:27Z
421.68
2017-08-11T08:14:34Z
419.27
2017-08-11T08:14:48Z
418.31
2017-08-11T08:15:03Z
418.31
2017-08-11T08:15:05Z
420.23
2017-08-11T08:15:16Z
422.64
2017-08-11T08:15:20Z
424.56
2017-08-11T08:15:25Z
426.96
2017-08-11T08:15:31Z
428.89
2017-08-11T08:15:44Z
432.25
2017-08-11T08:15:51Z
435.61
2017-08-11T08:16:04Z
436.1
2017-08-11T08:16:05Z
443.31
2017-08-11T08:16:18Z
445.71
2017-08-11T08:16:24Z
447.63
2017-08-11T08:16:32Z
447.63
2017-08-11T08:16:41Z
447.15
2017-08-11T08:16:45Z
445.71
2017-08-11T08:16:52Z
443.79
2017-08-11T08:17:05Z
443.31
2017-08-11T08:17:07Z
442.82
2017-08-11T08:17:14Z
448.11
2017-08-11T08:17:21Z
449.55
2017-08-11T08:17:24Z
450.52
2017-08-11T08:17:29Z
451
2017-08-11T08:17:31Z
451.48
2017-08-11T08:17:34Z
453.4
2017-08-11T08:17:41Z
467.34
2017-08-11T08:17:55Z
474.07
2017-08-11T08:18:04Z
474.55
2017-08-11T08:18:16Z
474.07
2017-08-11T08:18:27Z
475.03
2017-08-11T08:18:34Z
477.43
2017-08-11T08:18:45Z
477.43
2017-08-11T08:18:56Z
481.76
2017-08-11T08:19:09Z
483.2
2017-08-11T08:19:15Z
481.28
2017-08-11T08:19:23Z
477.91
2017-08-11T08:19:35Z
479.35
2017-08-11T08:19:49Z
480.32
2017-08-11T08:19:53Z
482.72
2017-08-11T08:20:01Z
483.2
2017-08-11T08:20:04Z
481.28
2017-08-11T08:20:10Z
480.8
2017-08-11T08:20:12Z
481.28
2017-08-11T08:20:22Z
480.8
2017-08-11T08:20:35Z
480.8
2017-08-11T08:20:50Z
480.32
2017-08-11T08:21:03Z
480.32
2017-08-11T08:21:09Z
479.84
2017-08-11T08:21:20Z
480.8
2017-08-11T08:21:30Z
482.72
2017-08-11T08:21:46Z
482.72
2017-08-11T08:21:47Z
485.12
2017-08-11T08:21:55Z
487.53
2017-08-11T08:22:07Z
488.97
2017-08-11T08:22:23Z
490.41
2017-08-11T08:22:40Z
490.89
2017-08-11T08:22:45Z
492.33
2017-08-11T08:22:57Z
493.77
2017-08-11T08:23:10Z
495.22
2017-08-11T08:23:24Z
496.18
2017-08-11T08:23:35Z
496.18
2017-08-11T08:23:38Z
499.06
2017-08-11T08:23:52Z
499.54
2017-08-11T08:23:57Z
501.46
2017-08-11T08:24:00Z
505.79
2017-08-11T08:24:11Z
506.75
2017-08-11T08:24:13Z
507.23
2017-08-11T08:24:17Z
508.19
2017-08-11T08:24:27Z
509.16
2017-08-11T08:24:40Z
512.52
2017-08-11T08:24:49Z
519.25
2017-08-11T08:25:00Z
523.09
2017-08-11T08:25:14Z
525.98
2017-08-11T08:25:24Z
527.42
2017-08-11T08:25:28Z
533.67
2017-08-11T08:25:42Z
539.92
2017-08-11T08:25:57Z
544.72
2017-08-11T08:26:09Z
550.97
2017-08-11T08:26:23Z
553.38
2017-08-11T08:26:36Z
553.38
2017-08-11T08:26:49Z
555.78
2017-08-11T08:27:01Z
557.7
2017-08-11T08:27:10Z
558.18
2017-08-11T08:27:20Z
559.62
2017-08-11T08:27:29Z
559.62
2017-08-11T08:27:37Z
560.59
2017-08-11T08:27:47Z
560.59
2017-08-11T08:27:58Z
562.03
2017-08-11T08:28:08Z
562.03
2017-08-11T08:28:09Z
562.99
2017-08-11T08:28:12Z
589.91
2017-08-11T08:28:21Z
600.96
2017-08-11T08:28:31Z
603.85
2017-08-11T08:28:42Z
604.33
2017-08-11T08:28:43Z
605.77
2017-08-11T08:28:54Z
607.21
2017-08-11T08:29:05Z
606.25
2017-08-11T08:29:16Z
606.73
2017-08-11T08:29:26Z
606.25
2017-08-11T08:29:40Z
604.81
2017-08-11T08:29:53Z
604.33
2017-08-11T08:30:07Z
605.77
2017-08-11T08:30:19Z
608.65
2017-08-11T08:30:31Z
609.61
2017-08-11T08:30:35Z
613.94
2017-08-11T08:30:47Z
616.34
2017-08-11T08:30:59Z
618.26
2017-08-11T08:31:11Z
619.23
2017-08-11T08:31:12Z
621.63
2017-08-11T08:31:23Z
624.99
2017-08-11T08:31:37Z
628.84
2017-08-11T08:31:45Z
629.8
2017-08-11T08:31:56Z
632.68
2017-08-11T08:32:07Z
639.41
2017-08-11T08:32:19Z
640.86
2017-08-11T08:32:32Z
644.7
2017-08-11T08:32:42Z
647.1
2017-08-11T08:32:53Z
648.07
2017-08-11T08:33:03Z
648.07
2017-08-11T08:33:15Z
647.1
2017-08-11T08:33:30Z
647.59
2017-08-11T08:33:40Z
648.07
2017-08-11T08:33:52Z
650.95
2017-08-11T08:34:03Z
654.8
2017-08-11T08:34:21Z
656.72
2017-08-11T08:34:37Z
657.68
2017-08-11T08:34:53Z
657.68
2017-08-11T08:35:03Z
659.12
2017-08-11T08:35:15Z
661.52
2017-08-11T08:35:29Z
662.97
2017-08-11T08:35:40Z
662.49
2017-08-11T08:35:50Z
663.45
2017-08-11T08:36:03Z
665.37
2017-08-11T08:36:14Z
667.29
2017-08-11T08:36:24Z
671.62
2017-08-11T08:36:37Z
672.1
2017-08-11T08:36:48Z
672.1
2017-08-11T08:37:02Z
673.06
2017-08-11T08:37:14Z
678.35
2017-08-11T08:37:27Z
683.15
2017-08-11T08:37:40Z
687.48
2017-08-11T08:37:50Z
692.29
2017-08-11T08:38:07Z
695.17
2017-08-11T08:38:20Z
700.46
2017-08-11T08:38:31Z
701.9
2017-08-11T08:38:41Z
703.34
2017-08-11T08:38:55Z
709.11
2017-08-11T08:39:07Z
715.36
2017-08-11T08:39:19Z
724.01
2017-08-11T08:39:33Z
725.45
2017-08-11T08:39:43Z
727.37
2017-08-11T08:39:55Z
728.34
2017-08-11T08:40:06Z
728.34
2017-08-11T08:40:13Z
728.82
2017-08-11T08:40:26Z
730.26
2017-08-11T08:40:41Z
731.22
2017-08-11T08:40:54Z
731.22
2017-08-11T08:40:58Z
734.1
2017-08-11T08:41:09Z
737.47
2017-08-11T08:41:28Z
744.68
2017-08-11T08:41:42Z
747.08
2017-08-11T08:41:56Z
748.52
2017-08-11T08:42:09Z
750.45
2017-08-11T08:42:20Z
750.45
2017-08-11T08:42:26Z
750.93
2017-08-11T08:42:35Z
751.89
2017-08-11T08:42:39Z
751.89
2017-08-11T08:42:42Z
751.89
2017-08-11T08:42:53Z
752.85
2017-08-11T08:43:04Z
754.29
2017-08-11T08:43:18Z
754.77
2017-08-11T08:43:30Z
756.21
2017-08-11T08:43:43Z
758.14
2017-08-11T08:43:57Z
758.62
2017-08-11T08:44:03Z
759.1
2017-08-11T08:44:09Z
759.58
2017-08-11T08:44:20Z
760.06
2017-08-11T08:44:32Z
760.54
2017-08-11T08:44:44Z
761.02
2017-08-11T08:44:57Z
761.02
2017-08-11T08:45:07Z
761.98
2017-08-11T08:45:23Z
762.94
2017-08-11T08:45:36Z
765.83
2017-08-11T08:45:48Z
769.67
2017-08-11T08:46:00Z
774
2017-08-11T08:46:16Z
775.92
2017-08-11T08:46:30Z
776.4
2017-08-11T08:46:35Z
776.4
2017-08-11T08:46:37Z
777.36
2017-08-11T08:46:48Z
780.25
2017-08-11T08:47:02Z
820.14
2017-08-11T08:47:15Z
833.6
2017-08-11T08:47:28Z
840.81
2017-08-11T08:47:39Z
843.69
2017-08-11T08:47:49Z
839.37
2017-08-11T08:48:05Z
840.33
2017-08-11T08:48:18Z
846.58
2017-08-11T08:48:32Z
846.58
2017-08-11T08:48:34Z
848.5
2017-08-11T08:48:39Z
850.42
2017-08-11T08:48:53Z
851.38
2017-08-11T08:49:01Z
850.9
2017-08-11T08:49:03Z
852.83
2017-08-11T08:49:17Z
853.31
2017-08-11T08:49:35Z
855.23
2017-08-11T08:49:50Z
855.71
2017-08-11T08:49:53Z
852.35
2017-08-11T08:50:06Z
853.79
2017-08-11T08:50:19Z
854.27
2017-08-11T08:50:24Z
855.71
2017-08-11T08:50:36Z
860.04
2017-08-11T08:50:49Z
861.96
2017-08-11T08:51:03Z
864.36
2017-08-11T08:51:19Z
864.36
2017-08-11T08:51:31Z
867.25
2017-08-11T08:51:45Z
869.65
2017-08-11T08:52:02Z
871.57
2017-08-11T08:52:17Z
869.17
2017-08-11T08:52:30Z
867.73
2017-08-11T08:52:42Z
869.17
2017-08-11T08:52:53Z
868.69
2017-08-11T08:53:06Z
870.13
2017-08-11T08:53:19Z
870.61
2017-08-11T08:53:33Z
870.61
2017-08-11T08:53:42Z
870.13
2017-08-11T08:53:57Z
872.05
2017-08-11T08:54:09Z
874.46
2017-08-11T08:54:21Z
880.22
2017-08-11T08:54:34Z
886.47
2017-08-11T08:54:48Z
888.4
2017-08-11T08:55:01Z
888.4
2017-08-11T08:55:12Z
888.88
2017-08-11T08:55:19Z
889.36
2017-08-11T08:55:30Z
888.4
2017-08-11T08:55:45Z
888.4
2017-08-11T08:55:59Z
892.24
2017-08-11T08:56:12Z
893.68
2017-08-11T08:56:18Z
897.05
2017-08-11T08:56:30Z
900.41
2017-08-11T08:56:44Z
901.37
2017-08-11T08:56:57Z
902.82
2017-08-11T08:57:09Z
904.74
2017-08-11T08:57:22Z
905.7
2017-08-11T08:57:31Z
907.14
2017-08-11T08:57:45Z
912.91
2017-08-11T08:57:58Z
914.83
2017-08-11T08:58:14Z
916.27
2017-08-11T08:58:28Z
916.27
2017-08-11T08:58:31Z
915.79
2017-08-11T08:58:43Z
916.27
2017-08-11T08:58:58Z
917.24
2017-08-11T08:59:14Z
917.72
2017-08-11T08:59:25Z
917.72
2017-08-11T08:59:36Z
918.2
2017-08-11T08:59:50Z
918.2
2017-08-11T09:00:02Z
918.2
2017-08-11T09:00:15Z
918.2
2017-08-11T09:00:17Z
918.68
2017-08-11T09:00:28Z
918.68
2017-08-11T09:00:29Z
966.74
2017-08-11T09:00:40Z
966.74
2017-08-11T09:00:42Z
974.91
2017-08-11T09:00:57Z
976.36
2017-08-11T09:01:11Z
975.39
2017-08-11T09:01:16Z
971.55
2017-08-11T09:01:30Z
968.18
2017-08-11T09:01:41Z
962.9
2017-08-11T09:01:53Z
964.34
2017-08-11T09:02:03Z
964.82
2017-08-11T09:02:13Z
966.74
2017-08-11T09:02:25Z
967.22
2017-08-11T09:02:31Z
970.59
2017-08-11T09:02:41Z
970.59
2017-08-11T09:02:55Z
971.55
2017-08-11T09:03:07Z
973.47
2017-08-11T09:03:22Z
977.32
2017-08-11T09:03:36Z
978.28
2017-08-11T09:03:50Z
981.16
2017-08-11T09:04:06Z
984.53
2017-08-11T09:04:23Z
988.85
2017-08-11T09:04:39Z
989.81
2017-08-11T09:04:53Z
990.3
2017-08-11T09:05:04Z
990.78
2017-08-11T09:05:17Z
990.78
2017-08-11T09:05:31Z
990.78
2017-08-11T09:05:45Z
991.26
2017-08-11T09:05:58Z
992.7
2017-08-11T09:06:12Z
993.18
2017-08-11T09:06:18Z
1019.13
2017-08-11T09:06:33Z
1033.55
2017-08-11T09:06:47Z
1035.96
2017-08-11T09:07:00Z
1036.92
2017-08-11T09:07:14Z
1037.88
2017-08-11T09:07:26Z
1036.92
2017-08-11T09:07:41Z
1039.8
2017-08-11T09:07:58Z
1041.25
2017-08-11T09:08:16Z
1040.76
2017-08-11T09:08:32Z
1041.73
2017-08-11T09:08:48Z
1042.69
2017-08-11T09:09:03Z
1044.13
2017-08-11T09:09:09Z
1040.76
2017-08-11T09:09:18Z
1037.4
2017-08-11T09:09:25Z
1036.44
2017-08-11T09:09:39Z
1036.92
2017-08-11T09:09:49Z
1036.92
2017-08-11T09:10:02Z
1039.32
2017-08-11T09:10:18Z
1040.76
2017-08-11T09:10:32Z
1044.61
2017-08-11T09:10:47Z
1045.09
2017-08-11T09:11:00Z
1044.61
2017-08-11T09:11:16Z
1045.57
2017-08-11T09:11:43Z
1048.45
2017-08-11T09:12:08Z
1050.86
2017-08-11T09:12:30Z
1050.86
2017-08-11T09:12:34Z
1050.38
2017-08-11T09:12:45Z
1052.78
2017-08-11T09:12:58Z
1056.63
2017-08-11T09:13:11Z
1058.07
2017-08-11T09:13:23Z
1059.99
2017-08-11T09:13:39Z
1063.84
2017-08-11T09:13:54Z
1064.32
2017-08-11T09:14:06Z
1066.24
2017-08-11T09:14:19Z
1068.16
2017-08-11T09:14:35Z
1071.05
2017-08-11T09:14:48Z
1072.01
2017-08-11T09:14:54Z
1073.93
2017-08-11T09:15:09Z
1075.37
2017-08-11T09:15:17Z
1076.33
2017-08-11T09:15:29Z
1076.81
2017-08-11T09:15:32Z
1076.81
2017-08-11T09:15:39Z
1079.7
2017-08-11T09:15:53Z
1084.99
2017-08-11T09:16:05Z
1088.35
2017-08-11T09:16:22Z
1088.35
2017-08-11T09:16:24Z
1088.83
2017-08-11T09:16:38Z
1091.23
2017-08-11T09:16:50Z
1091.23
2017-08-11T09:17:02Z
1090.75
2017-08-11T09:17:19Z
1092.68
2017-08-11T09:17:34Z
1094.12
2017-08-11T09:17:48Z
1091.71
2017-08-11T09:18:01Z
1085.95
2017-08-11T09:18:15Z
1087.39
2017-08-11T09:18:25Z
1084.02
2017-08-11T09:18:38Z
1085.47
2017-08-11T09:18:58Z
1084.02
2017-08-11T09:19:17Z
1085.47
2017-08-11T09:19:33Z
1085.47
2017-08-11T09:19:51Z
1085.47
2017-08-11T09:20:08Z
1085.95
2017-08-11T09:20:23Z
1085.95
2017-08-11T09:20:42Z
1088.35
2017-08-11T09:20:55Z
1084.5
2017-08-11T09:21:07Z
1080.66
2017-08-11T09:21:19Z
1077.78
2017-08-11T09:21:32Z
1080.18
2017-08-11T09:21:55Z
1081.62
2017-08-11T09:22:09Z
1084.99
2017-08-11T09:22:41Z
1084.99
2017-08-11T09:23:17Z
1084.99
2017-08-11T09:23:49Z
1086.43
2017-08-11T09:24:00Z
1086.43
2017-08-11T09:24:13Z
1086.91
2017-08-11T09:24:34Z
1083.06
2017-08-11T09:24:50Z
1083.06
2017-08-11T09:25:12Z
1083.54
2017-08-11T09:25:27Z
1084.5
2017-08-11T09:25:40Z
1083.06
2017-08-11T09:25:56Z
1082.1
2017-08-11T09:26:09Z
1083.06
2017-08-11T09:26:23Z
1082.1
2017-08-11T09:26:39Z
1082.1
2017-08-11T09:26:56Z
1082.1
2017-08-11T09:27:09Z
1081.62
2017-08-11T09:27:21Z
1081.14
2017-08-11T09:27:32Z
1080.66
2017-08-11T09:27:47Z
1084.02
2017-08-11T09:28:02Z
1092.2
2017-08-11T09:28:16Z
1092.68
2017-08-11T09:28:29Z
1095.08
2017-08-11T09:28:45Z
1100.85
2017-08-11T09:29:03Z
1104.21
2017-08-11T09:29:19Z
1106.13
2017-08-11T09:29:30Z
1108.06
2017-08-11T09:29:45Z
1109.02
2017-08-11T09:30:01Z
1109.5
2017-08-11T09:30:16Z
1110.46
2017-08-11T09:30:26Z
1111.9
2017-08-11T09:30:41Z
1113.34
2017-08-11T09:30:57Z
1114.31
2017-08-11T09:31:12Z
1116.71
2017-08-11T09:31:26Z
1120.07
2017-08-11T09:31:37Z
1123.92
2017-08-11T09:31:53Z
1129.21
2017-08-11T09:32:06Z
1134.49
2017-08-11T09:32:24Z
1137.86
2017-08-11T09:32:38Z
1139.3
2017-08-11T09:32:53Z
1140.26
2017-08-11T09:33:06Z
1140.26
2017-08-11T09:33:20Z
1141.22
2017-08-11T09:33:37Z
1143.63
2017-08-11T09:33:52Z
1148.91
2017-08-11T09:34:07Z
1149.39
2017-08-11T09:34:21Z
1151.32
2017-08-11T09:34:39Z
1152.76
2017-08-11T09:34:52Z
1156.6
2017-08-11T09:35:09Z
1157.56
2017-08-11T09:35:23Z
1158.05
2017-08-11T09:35:35Z
1159.97
2017-08-11T09:35:49Z
1161.41
2017-08-11T09:36:01Z
1163.81
2017-08-11T09:36:14Z
1165.74
2017-08-11T09:36:25Z
1168.14
2017-08-11T09:36:38Z
1168.14
2017-08-11T09:36:39Z
1169.1
2017-08-11T09:36:51Z
1170.54
2017-08-11T09:37:04Z
1172.47
2017-08-11T09:37:19Z
1174.39
2017-08-11T09:37:32Z
1177.27
2017-08-11T09:37:46Z
1179.67
2017-08-11T09:37:59Z
1184
2017-08-11T09:38:13Z
1184.96
2017-08-11T09:38:28Z
1185.92
2017-08-11T09:38:42Z
1185.92
2017-08-11T09:38:56Z
1188.81
2017-08-11T09:39:14Z
1190.25
2017-08-11T09:39:28Z
1193.13
2017-08-11T09:39:42Z
1197.46
2017-08-11T09:39:56Z
1199.86
2017-08-11T09:40:08Z
1204.19
2017-08-11T09:40:23Z
1206.59
2017-08-11T09:40:37Z
1207.07
2017-08-11T09:40:40Z
1210.44
2017-08-11T09:40:52Z
1212.84
2017-08-11T09:41:02Z
1219.57
2017-08-11T09:41:17Z
1225.82
2017-08-11T09:41:31Z
1233.51
2017-08-11T09:41:48Z
1241.2
2017-08-11T09:42:04Z
1242.16
2017-08-11T09:42:14Z
1243.6
2017-08-11T09:42:21Z
1245.04
2017-08-11T09:42:30Z
1246.01
2017-08-11T09:42:38Z
1246.01
2017-08-11T09:42:45Z
1246.49
2017-08-11T09:42:54Z
1248.89
2017-08-11T09:43:04Z
1250.81
2017-08-11T09:43:11Z
1253.22
2017-08-11T09:43:18Z
1254.66
2017-08-11T09:43:24Z
1254.66
2017-08-11T09:43:33Z
1256.1
2017-08-11T09:43:40Z
1257.54
2017-08-11T09:43:46Z
1258.98
2017-08-11T09:43:54Z
1263.79
2017-08-11T09:44:02Z
1267.16
2017-08-11T09:44:05Z
1269.56
2017-08-11T09:44:09Z
1274.36
2017-08-11T09:44:17Z
1275.33
2017-08-11T09:44:18Z
1281.09
2017-08-11T09:44:27Z
1286.86
2017-08-11T09:44:34Z
1287.34
2017-08-11T09:44:36Z
1289.27
2017-08-11T09:44:44Z
1289.27
2017-08-11T09:44:51Z
1289.75
2017-08-11T09:44:58Z
1290.71
2017-08-11T09:45:05Z
1290.23
2017-08-11T09:45:12Z
1289.27
2017-08-11T09:45:21Z
1288.78
2017-08-11T09:45:24Z
1289.27
2017-08-11T09:45:31Z
1291.19
2017-08-11T09:45:38Z
1291.67
2017-08-11T09:45:45Z
1292.15
2017-08-11T09:45:48Z
1293.11
2017-08-11T09:45:53Z
1292.15
2017-08-11T09:46:01Z
1292.15
2017-08-11T09:46:08Z
1291.67
2017-08-11T09:46:14Z
1295.51
2017-08-11T09:46:22Z
1298.88
2017-08-11T09:46:29Z
1301.28
2017-08-11T09:46:37Z
1300.8
2017-08-11T09:46:46Z
1300.32
2017-08-11T09:46:57Z
1302.24
2017-08-11T09:47:04Z
1304.17
2017-08-11T09:47:12Z
1306.09
2017-08-11T09:47:20Z
1306.57
2017-08-11T09:47:22Z
1308.49
2017-08-11T09:47:28Z
1309.93
2017-08-11T09:47:35Z
1309.93
2017-08-11T09:47:41Z
1309.93
2017-08-11T09:47:44Z
1309.45
2017-08-11T09:47:47Z
1308.97
2017-08-11T09:47:50Z
1306.57
2017-08-11T09:47:57Z
1304.65
2017-08-11T09:48:00Z
1306.57
2017-08-11T09:48:07Z
1307.05
2017-08-11T09:48:08Z
1309.45
2017-08-11T09:48:15Z
1311.86
2017-08-11T09:48:21Z
1315.7
2017-08-11T09:48:29Z
1316.18
2017-08-11T09:48:31Z
1317.62
2017-08-11T09:48:41Z
1319.55
2017-08-11T09:48:45Z
1321.95
2017-08-11T09:48:50Z
1321.95
2017-08-11T09:49:00Z
1323.87
2017-08-11T09:49:08Z
1324.35
2017-08-11T09:49:16Z
1325.31
2017-08-11T09:49:23Z
1325.31
2017-08-11T09:49:30Z
1325.8
2017-08-11T09:49:38Z
1325.8
2017-08-11T09:49:45Z
1325.31
2017-08-11T09:49:53Z
1328.2
2017-08-11T09:50:03Z
1331.56
2017-08-11T09:50:12Z
1332.52
2017-08-11T09:50:19Z
1332.52
2017-08-11T09:50:26Z
1333.49
2017-08-11T09:50:36Z
1333.01
2017-08-11T09:50:44Z
1330.6
2017-08-11T09:50:51Z
1329.16
2017-08-11T09:50:59Z
1329.16
2017-08-11T09:51:03Z
1330.12
2017-08-11T09:51:11Z
1333.01
2017-08-11T09:51:18Z
1333.49
2017-08-11T09:51:21Z
1332.52
2017-08-11T09:51:29Z
1332.04
2017-08-11T09:51:36Z
1331.08
2017-08-11T09:51:44Z
1330.6
2017-08-11T09:51:51Z
1332.52
2017-08-11T09:52:00Z
1334.93
2017-08-11T09:52:08Z
1336.85
2017-08-11T09:52:16Z
1337.81
2017-08-11T09:52:22Z
1339.73
2017-08-11T09:52:30Z
1342.14
2017-08-11T09:52:40Z
1342.14
2017-08-11T09:52:48Z
1342.14
2017-08-11T09:52:49Z
1341.66
2017-08-11T09:52:57Z
1344.06
2017-08-11T09:53:04Z
1345.02
2017-08-11T09:53:11Z
1345.02
2017-08-11T09:53:19Z
1347.91
2017-08-11T09:53:26Z
1348.87
2017-08-11T09:53:31Z
1349.35
2017-08-11T09:53:38Z
1347.91
2017-08-11T09:53:46Z
1349.35
2017-08-11T09:53:55Z
1351.27
2017-08-11T09:54:03Z
1354.63
2017-08-11T09:54:12Z
1354.63
2017-08-11T09:54:13Z
1355.12
2017-08-11T09:54:19Z
1353.19
2017-08-11T09:54:25Z
1350.31
2017-08-11T09:54:31Z
1349.83
2017-08-11T09:54:32Z
1345.98
2017-08-11T09:54:39Z
1341.18
2017-08-11T09:54:47Z
1337.33
2017-08-11T09:54:54Z
1338.29
2017-08-11T09:55:00Z
1344.06
2017-08-11T09:55:10Z
1352.23
2017-08-11T09:55:17Z
1357.04
2017-08-11T09:55:31Z
1359.92
2017-08-11T09:55:54Z
1361.36
2017-08-11T09:56:01Z
1362.33
2017-08-11T09:56:14Z
1362.81
2017-08-11T09:56:22Z
1361.84
2017-08-11T09:56:30Z
1362.33
2017-08-11T09:56:38Z
1362.81
2017-08-11T09:56:45Z
1362.81
2017-08-11T09:57:01Z
1363.77
2017-08-11T09:57:10Z
1365.69
2017-08-11T09:57:18Z
1364.25
2017-08-11T09:57:25Z
1364.73
2017-08-11T09:57:32Z
1366.17
2017-08-11T09:57:39Z
1368.09
2017-08-11T09:57:46Z
1370.02
2017-08-11T09:57:54Z
1370.98
2017-08-11T09:58:00Z
1374.82
2017-08-11T09:58:08Z
1376.75
2017-08-11T09:58:17Z
1379.15
2017-08-11T09:58:26Z
1381.07
2017-08-11T09:58:34Z
1381.55
2017-08-11T09:58:40Z
1382.03
2017-08-11T09:58:42Z
1383.47
2017-08-11T09:58:49Z
1383.47
2017-08-11T09:58:50Z
1386.84
2017-08-11T09:58:58Z
1388.28
2017-08-11T09:59:07Z
1389.24
2017-08-11T09:59:14Z
1390.2
2017-08-11T09:59:20Z
1390.2
2017-08-11T09:59:28Z
1391.17
2017-08-11T09:59:35Z
1394.05
2017-08-11T09:59:43Z
1395.49
2017-08-11T09:59:49Z
1397.41
2017-08-11T09:59:56Z
1397.89
2017-08-11T10:00:02Z
1398.86
2017-08-11T10:00:09Z
1399.34
2017-08-11T10:00:16Z
1400.3
2017-08-11T10:00:23Z
1401.74
2017-08-11T10:00:31Z
1402.7
2017-08-11T10:00:39Z
1403.18
2017-08-11T10:00:46Z
1403.18
2017-08-11T10:00:49Z
1404.14
2017-08-11T10:00:57Z
1406.07
2017-08-11T10:01:06Z
1406.07
2017-08-11T10:01:09Z
1406.55
2017-08-11T10:01:17Z
1407.03
2017-08-11T10:01:25Z
1405.58
2017-08-11T10:01:28Z
1405.1
2017-08-11T10:01:35Z
1405.1
2017-08-11T10:01:37Z
1405.1
2017-08-11T10:01:43Z
1406.07
2017-08-11T10:01:50Z
1407.51
2017-08-11T10:01:57Z
1408.47
2017-08-11T10:02:05Z
1408.95
2017-08-11T10:02:07Z
1410.39
2017-08-11T10:02:13Z
1410.87
2017-08-11T10:02:19Z
1413.28
2017-08-11T10:02:26Z
1415.68
2017-08-11T10:02:35Z
1415.68
2017-08-11T10:02:36Z
1415.68
2017-08-11T10:02:43Z
1417.6
2017-08-11T10:02:51Z
1418.08
2017-08-11T10:02:57Z
1418.08
2017-08-11T10:03:03Z
1419.04
2017-08-11T10:03:08Z
1418.56
2017-08-11T10:03:15Z
1418.56
2017-08-11T10:03:21Z
1417.6
2017-08-11T10:03:29Z
1417.6
2017-08-11T10:03:35Z
1419.52
2017-08-11T10:03:43Z
1420.49
2017-08-11T10:03:50Z
1421.45
2017-08-11T10:03:57Z
1423.85
2017-08-11T10:04:04Z
1425.29
2017-08-11T10:04:11Z
1425.77
2017-08-11T10:04:19Z
1425.29
2017-08-11T10:04:26Z
1423.85
2017-08-11T10:04:33Z
1424.33
2017-08-11T10:04:41Z
1425.77
2017-08-11T10:04:49Z
1427.7
2017-08-11T10:04:57Z
1428.66
2017-08-11T10:05:06Z
1429.62
2017-08-11T10:05:13Z
1430.58
2017-08-11T10:05:21Z
1431.06
2017-08-11T10:05:29Z
1431.06
2017-08-11T10:05:36Z
1432.02
2017-08-11T10:05:45Z
1439.71
2017-08-11T10:05:53Z
1444.52
2017-08-11T10:06:01Z
1448.36
2017-08-11T10:06:09Z
1450.29
2017-08-11T10:06:18Z
1454.13
2017-08-11T10:06:25Z
1455.57
2017-08-11T10:06:32Z
1456.05
2017-08-11T10:06:40Z
1455.57
2017-08-11T10:06:47Z
1455.09
2017-08-11T10:06:57Z
1454.61
2017-08-11T10:07:03Z
1453.17
2017-08-11T10:07:10Z
1451.73
2017-08-11T10:07:16Z
1451.25
2017-08-11T10:07:20Z
1450.77
2017-08-11T10:07:27Z
1454.61
2017-08-11T10:07:34Z
1457.5
2017-08-11T10:07:42Z
1457.98
2017-08-11T10:07:48Z
1458.94
2017-08-11T10:07:56Z
1461.34
2017-08-11T10:08:04Z
1463.26
2017-08-11T10:08:11Z
1463.26
2017-08-11T10:08:18Z
1464.71
2017-08-11T10:08:28Z
1462.78
2017-08-11T10:08:43Z
1461.82
2017-08-11T10:08:54Z
1461.34
2017-08-11T10:09:00Z
1460.86
2017-08-11T10:09:07Z
1460.86
2017-08-11T10:09:14Z
1460.38
2017-08-11T10:09:22Z
1462.3
2017-08-11T10:09:28Z
1466.15
2017-08-11T10:09:36Z
1467.59
2017-08-11T10:09:46Z
1469.03
2017-08-11T10:09:55Z
1470.47
2017-08-11T10:10:02Z
1471.92
2017-08-11T10:10:09Z
1473.36
2017-08-11T10:10:22Z
1474.8
2017-08-11T10:10:28Z
1474.32
2017-08-11T10:10:36Z
1470.95
2017-08-11T10:10:42Z
1469.03
2017-08-11T10:10:50Z
1468.55
2017-08-11T10:10:58Z
1465.19
2017-08-11T10:11:05Z
1463.26
2017-08-11T10:11:13Z
1460.38
2017-08-11T10:11:20Z
1462.78
2017-08-11T10:11:28Z
1465.19
2017-08-11T10:11:38Z
1466.63
2017-08-11T10:11:51Z
1467.59
2017-08-11T10:12:02Z
1467.11
2017-08-11T10:12:09Z
1463.74
2017-08-11T10:12:16Z
1465.67
2017-08-11T10:12:27Z
1469.03
2017-08-11T10:12:35Z
1470.95
2017-08-11T10:12:49Z
1472.88
2017-08-11T10:12:55Z
1474.8
2017-08-11T10:13:07Z
1472.4
2017-08-11T10:13:16Z
1469.51
2017-08-11T10:13:25Z
1468.55
2017-08-11T10:13:33Z
1467.11
2017-08-11T10:13:40Z
1467.11
2017-08-11T10:13:49Z
1467.11
2017-08-11T10:13:56Z
1468.07
2017-08-11T10:14:05Z
1468.55
2017-08-11T10:14:12Z
1468.55
2017-08-11T10:14:21Z
1470.95
2017-08-11T10:14:32Z
1474.32
2017-08-11T10:14:43Z
1474.32
2017-08-11T10:14:51Z
1475.28
2017-08-11T10:15:02Z
1476.24
2017-08-11T10:15:13Z
1474.32
2017-08-11T10:15:21Z
1473.84
2017-08-11T10:15:30Z
1475.28
2017-08-11T10:15:46Z
1475.28
2017-08-11T10:16:00Z
1476.24
2017-08-11T10:16:13Z
1477.2
2017-08-11T10:16:27Z
1478.16
2017-08-11T10:16:40Z
1478.65
2017-08-11T10:16:47Z
1478.16
2017-08-11T10:16:57Z
1478.16
2017-08-11T10:17:07Z
1478.65
2017-08-11T10:17:19Z
1481.05
2017-08-11T10:17:33Z
1481.53
2017-08-11T10:17:40Z
1483.45
2017-08-11T10:17:46Z
1484.41
2017-08-11T10:17:53Z
1485.37
2017-08-11T10:18:01Z
1485.85
2017-08-11T10:18:09Z
1486.34
2017-08-11T10:18:16Z
1485.85
2017-08-11T10:18:23Z
1487.3
2017-08-11T10:18:30Z
1487.78
2017-08-11T10:18:37Z
1491.14
2017-08-11T10:18:45Z
1493.06
2017-08-11T10:18:51Z
1493.06
2017-08-11T10:18:58Z
1494.03
2017-08-11T10:19:05Z
1493.55
2017-08-11T10:19:15Z
1491.62
2017-08-11T10:19:25Z
1488.74
2017-08-11T10:19:36Z
1487.3
2017-08-11T10:19:41Z
1485.37
2017-08-11T10:19:51Z
1483.45
2017-08-11T10:20:01Z
1482.97
2017-08-11T10:20:09Z
1483.93
2017-08-11T10:20:17Z
1491.62
2017-08-11T10:20:25Z
1492.58
2017-08-11T10:20:34Z
1493.55
2017-08-11T10:20:37Z
1496.43
2017-08-11T10:20:45Z
1498.35
2017-08-11T10:20:53Z
1501.72
2017-08-11T10:21:01Z
1503.64
2017-08-11T10:21:08Z
1503.16
2017-08-11T10:21:16Z
1500.76
2017-08-11T10:21:24Z
1499.31
2017-08-11T10:21:31Z
1497.87
2017-08-11T10:21:37Z
1497.87
2017-08-11T10:21:45Z
1496.43
2017-08-11T10:21:54Z
1494.99
2017-08-11T10:22:01Z
1495.95
2017-08-11T10:22:12Z
1495.47
2017-08-11T10:22:18Z
1494.99
2017-08-11T10:22:21Z
1494.51
2017-08-11T10:22:28Z
1496.43
2017-08-11T10:22:33Z
1496.91
2017-08-11T10:22:41Z
1499.31
2017-08-11T10:22:48Z
1501.24
2017-08-11T10:22:55Z
1500.27
2017-08-11T10:23:04Z
1506.52
2017-08-11T10:23:11Z
1514.69
2017-08-11T10:23:20Z
1517.58
2017-08-11T10:23:29Z
1518.06
2017-08-11T10:23:38Z
1520.46
2017-08-11T10:23:47Z
1528.63
2017-08-11T10:23:57Z
1531.52
2017-08-11T10:24:03Z
1532
2017-08-11T10:24:09Z
1533.92
2017-08-11T10:24:19Z
1535.36
2017-08-11T10:24:28Z
1536.32
2017-08-11T10:24:35Z
1536.8
2017-08-11T10:24:41Z
1538.25
2017-08-11T10:24:48Z
1540.17
2017-08-11T10:24:57Z
1540.65
2017-08-11T10:25:04Z
1543.53
2017-08-11T10:25:14Z
1545.94
2017-08-11T10:25:21Z
1547.38
2017-08-11T10:25:27Z
1547.86
2017-08-11T10:25:36Z
1548.34
2017-08-11T10:25:44Z
1549.78
2017-08-11T10:25:51Z
1550.74
2017-08-11T10:26:00Z
1550.26
2017-08-11T10:26:08Z
1550.74
2017-08-11T10:26:15Z
1554.59
2017-08-11T10:26:23Z
1556.99
2017-08-11T10:26:30Z
1559.4
2017-08-11T10:26:40Z
1563.72
2017-08-11T10:26:48Z
1566.12
2017-08-11T10:26:57Z
1568.05
2017-08-11T10:27:04Z
1568.53
2017-08-11T10:27:06Z
1570.93
2017-08-11T10:27:12Z
1573.33
2017-08-11T10:27:18Z
1574.3
2017-08-11T10:27:26Z
1572.85
2017-08-11T10:27:33Z
1571.89
2017-08-11T10:27:40Z
1571.41
2017-08-11T10:27:49Z
1571.89
2017-08-11T10:27:55Z
1574.3
2017-08-11T10:28:03Z
1575.26
2017-08-11T10:28:09Z
1575.26
2017-08-11T10:28:18Z
1577.18
2017-08-11T10:28:25Z
1577.66
2017-08-11T10:28:35Z
1578.62
2017-08-11T10:28:44Z
1577.18
2017-08-11T10:28:51Z
1576.22
2017-08-11T10:28:58Z
1575.74
2017-08-11T10:29:05Z
1575.26
2017-08-11T10:29:13Z
1579.58
2017-08-11T10:29:19Z
1587.75
2017-08-11T10:29:27Z
1592.56
2017-08-11T10:29:36Z
1599.29
2017-08-11T10:29:42Z
1599.77
2017-08-11T10:29:43Z
1601.69
2017-08-11T10:29:52Z
1602.66
2017-08-11T10:30:01Z
1603.62
2017-08-11T10:30:07Z
1603.14
2017-08-11T10:30:15Z
1602.17
2017-08-11T10:30:24Z
1602.66
2017-08-11T10:30:32Z
1604.58
2017-08-11T10:30:39Z
1604.58
2017-08-11T10:30:46Z
1601.69
2017-08-11T10:30:53Z
1597.37
2017-08-11T10:31:00Z
1597.85
2017-08-11T10:31:06Z
1599.29
2017-08-11T10:31:13Z
1601.21
2017-08-11T10:31:20Z
1605.06
2017-08-11T10:31:28Z
1605.06
2017-08-11T10:31:35Z
1604.1
2017-08-11T10:31:43Z
1603.62
2017-08-11T10:31:50Z
1605.06
2017-08-11T10:32:00Z
1605.06
2017-08-11T10:32:06Z
1605.06
2017-08-11T10:32:14Z
1605.06
2017-08-11T10:32:21Z
1603.14
2017-08-11T10:32:28Z
1604.1
2017-08-11T10:32:34Z
1605.54
2017-08-11T10:32:41Z
1606.98
2017-08-11T10:32:47Z
1612.75
2017-08-11T10:32:55Z
1613.71
2017-08-11T10:33:03Z
1615.63
2017-08-11T10:33:10Z
1618.04
2017-08-11T10:33:17Z
1619
2017-08-11T10:33:24Z
1620.44
2017-08-11T10:33:31Z
1621.4
2017-08-11T10:33:37Z
1622.36
2017-08-11T10:33:46Z
1621.88
2017-08-11T10:33:56Z
1620.92
2017-08-11T10:34:04Z
1619.96
2017-08-11T10:34:07Z
1616.11
2017-08-11T10:34:14Z
1614.67
2017-08-11T10:34:17Z
1612.75
2017-08-11T10:34:20Z
1610.83
2017-08-11T10:34:24Z
1606.02
2017-08-11T10:34:32Z
1601.69
2017-08-11T10:34:37Z
1598.33
2017-08-11T10:34:40Z
1595.45
2017-08-11T10:34:44Z
1590.16
2017-08-11T10:34:50Z
1584.87
2017-08-11T10:34:55Z
1579.58
2017-08-11T10:35:01Z
1574.78
2017-08-11T10:35:07Z
1569.97
2017-08-11T10:35:11Z
1568.53
2017-08-11T10:35:17Z
1568.53
2017-08-11T10:35:21Z
1568.53
2017-08-11T10:35:28Z
1569.49
2017-08-11T10:35:34Z
1569.97
2017-08-11T10:35:36Z
1570.45
2017-08-11T10:35:43Z
1570.93
2017-08-11T10:35:48Z
1573.82
2017-08-11T10:35:54Z
1574.3
2017-08-11T10:35:57Z
1575.74
2017-08-11T10:36:03Z
1575.74
2017-08-11T10:36:04Z
1577.66
2017-08-11T10:36:11Z
1577.66
2017-08-11T10:36:12Z
1580.06
2017-08-11T10:36:19Z
1581.99
2017-08-11T10:36:26Z
1584.39
2017-08-11T10:36:32Z
1586.31
2017-08-11T10:36:39Z
1588.24
2017-08-11T10:36:46Z
1592.08
2017-08-11T10:36:55Z
1594
2017-08-11T10:37:02Z
1595.93
2017-08-11T10:37:11Z
1597.37
2017-08-11T10:37:20Z
1599.77
2017-08-11T10:37:26Z
1599.77
2017-08-11T10:37:32Z
1600.73
2017-08-11T10:37:37Z
1600.25
2017-08-11T10:37:45Z
1597.37
2017-08-11T10:37:51Z
1596.41
2017-08-11T10:38:00Z
1602.66
2017-08-11T10:38:08Z
1605.54
2017-08-11T10:38:15Z
1604.58
2017-08-11T10:38:22Z
1602.66
2017-08-11T10:38:30Z
1600.73
2017-08-11T10:38:36Z
1598.33
2017-08-11T10:38:43Z
1598.81
2017-08-11T10:38:50Z
1597.37
2017-08-11T10:38:53Z
1598.81
2017-08-11T10:39:00Z
1599.29
2017-08-11T10:39:06Z
1598.33
2017-08-11T10:39:13Z
1596.89
2017-08-11T10:39:21Z
1597.37
2017-08-11T10:39:28Z
1599.77
2017-08-11T10:39:35Z
1599.29
2017-08-11T10:39:37Z
1599.29
2017-08-11T10:39:44Z
1597.37
2017-08-11T10:39:52Z
1596.41
2017-08-11T10:39:54Z
1594.48
2017-08-11T10:40:01Z
1594.48
2017-08-11T10:40:07Z
1595.45
2017-08-11T10:40:11Z
1596.41
2017-08-11T10:40:14Z
1597.85
2017-08-11T10:40:24Z
1597.85
2017-08-11T10:40:26Z
1595.93
2017-08-11T10:40:35Z
1594.48
2017-08-11T10:40:38Z
1588.72
2017-08-11T10:40:47Z
1586.31
2017-08-11T10:40:53Z
1582.47
2017-08-11T10:40:59Z
1576.7
2017-08-11T10:41:05Z
1574.3
2017-08-11T10:41:07Z
1568.05
2017-08-11T10:41:14Z
1567.09
2017-08-11T10:41:21Z
1566.12
2017-08-11T10:41:23Z
1561.8
2017-08-11T10:41:31Z
1556.99
2017-08-11T10:41:37Z
1556.51
2017-08-11T10:41:40Z
1555.55
2017-08-11T10:41:44Z
1552.67
2017-08-11T10:41:51Z
1552.67
2017-08-11T10:41:57Z
1551.71
2017-08-11T10:42:03Z
1550.74
2017-08-11T10:42:08Z
1548.34
2017-08-11T10:42:14Z
1545.94
2017-08-11T10:42:19Z
1544.5
2017-08-11T10:42:27Z
1544.5
2017-08-11T10:42:30Z
1542.09
2017-08-11T10:42:36Z
1540.17
2017-08-11T10:42:42Z
1539.21
2017-08-11T10:42:49Z
1538.25
2017-08-11T10:42:52Z
1538.25
2017-08-11T10:42:55Z
1536.8
2017-08-11T10:43:01Z
1535.36
2017-08-11T10:43:07Z
1534.88
2017-08-11T10:43:13Z
1533.92
2017-08-11T10:43:18Z
1530.56
2017-08-11T10:43:27Z
1528.15
2017-08-11T10:43:35Z
1527.67
2017-08-11T10:43:37Z
1527.67
2017-08-11T10:43:42Z
1527.19
2017-08-11T10:43:48Z
1525.75
2017-08-11T10:43:54Z
1526.71
2017-08-11T10:44:01Z
1526.71
2017-08-11T10:44:05Z
1525.27
2017-08-11T10:44:07Z
1523.35
2017-08-11T10:44:15Z
1523.35
2017-08-11T10:44:21Z
1519.98
2017-08-11T10:44:27Z
1514.69
2017-08-11T10:44:34Z
1512.77
2017-08-11T10:44:41Z
1511.81
2017-08-11T10:44:47Z
1504.6
2017-08-11T10:44:57Z
1500.27
2017-08-11T10:45:02Z
1495.95
2017-08-11T10:45:06Z
1488.74
2017-08-11T10:45:12Z
1485.85
2017-08-11T10:45:15Z
1484.89
2017-08-11T10:45:21Z
1477.2
2017-08-11T10:45:27Z
1473.84
2017-08-11T10:45:32Z
1473.84
2017-08-11T10:45:33Z
1473.84
2017-08-11T10:45:36Z
1473.36
2017-08-11T10:45:44Z
1469.99
2017-08-11T10:45:49Z
1469.03
2017-08-11T10:45:55Z
1468.07
2017-08-11T10:45:56Z
1462.78
2017-08-11T10:46:04Z
1460.86
2017-08-11T10:46:06Z
1455.09
2017-08-11T10:46:12Z
1452.21
2017-08-11T10:46:18Z
1449.81
2017-08-11T10:46:23Z
1442.11
2017-08-11T10:46:31Z
1434.42
2017-08-11T10:46:37Z
1426.73
2017-08-11T10:46:43Z
1419.52
2017-08-11T10:46:50Z
1414.24
2017-08-11T10:46:57Z
1410.87
2017-08-11T10:47:02Z
1406.07
2017-08-11T10:47:07Z
1398.86
2017-08-11T10:47:14Z
1397.41
2017-08-11T10:47:21Z
1397.89
2017-08-11T10:47:27Z
1395.49
2017-08-11T10:47:36Z
1389.72
2017-08-11T10:47:44Z
1386.84
2017-08-11T10:47:47Z
1384.92
2017-08-11T10:47:51Z
1384.92
2017-08-11T10:47:57Z
1384.44
2017-08-11T10:47:59Z
1382.99
2017-08-11T10:48:02Z
1380.11
2017-08-11T10:48:08Z
1379.63
2017-08-11T10:48:10Z
1379.63
2017-08-11T10:48:12Z
1379.15
2017-08-11T10:48:18Z
1383.96
2017-08-11T10:48:25Z
1384.92
2017-08-11T10:48:27Z
1386.84
2017-08-11T10:48:31Z
1387.32
2017-08-11T10:48:34Z
1387.32
2017-08-11T10:48:41Z
1386.84
2017-08-11T10:48:48Z
1386.36
2017-08-11T10:48:51Z
1383.96
2017-08-11T10:48:58Z
1383.47
2017-08-11T10:49:01Z
1382.03
2017-08-11T10:49:05Z
1379.15
2017-08-11T10:49:13Z
1377.23
2017-08-11T10:49:18Z
1373.86
2017-08-11T10:49:26Z
1372.42
2017-08-11T10:49:33Z
1371.46
2017-08-11T10:49:35Z
1371.46
2017-08-11T10:49:40Z
1370.98
2017-08-11T10:49:49Z
1370.5
2017-08-11T10:49:51Z
1369.05
2017-08-11T10:49:57Z
1368.57
2017-08-11T10:50:00Z
1367.61
2017-08-11T10:50:04Z
1367.13
2017-08-11T10:50:11Z
1367.13
2017-08-11T10:50:17Z
1367.13
2017-08-11T10:50:20Z
1365.21
2017-08-11T10:50:24Z
1361.36
2017-08-11T10:50:28Z
1356.56
2017-08-11T10:50:34Z
1351.75
2017-08-11T10:50:39Z
1349.83
2017-08-11T10:50:42Z
1348.87
2017-08-11T10:50:48Z
1347.43
2017-08-11T10:50:56Z
1346.46
2017-08-11T10:51:02Z
1345.98
2017-08-11T10:51:05Z
1345.5
2017-08-11T10:51:09Z
1344.54
2017-08-11T10:51:14Z
1342.62
2017-08-11T10:51:21Z
1342.62
2017-08-11T10:51:34Z
1341.66
2017-08-11T10:51:42Z
1340.7
2017-08-11T10:51:49Z
1339.73
2017-08-11T10:51:52Z
1338.77
2017-08-11T10:51:54Z
1333.49
2017-08-11T10:52:02Z
1328.2
2017-08-11T10:52:09Z
1326.28
2017-08-11T10:52:17Z
1324.35
2017-08-11T10:52:24Z
1320.51
2017-08-11T10:52:28Z
1316.66
2017-08-11T10:52:34Z
1313.3
2017-08-11T10:52:41Z
1312.82
2017-08-11T10:52:42Z
1306.57
2017-08-11T10:52:49Z
1304.17
2017-08-11T10:52:57Z
1301.76
2017-08-11T10:53:03Z
1299.36
2017-08-11T10:53:08Z
1296.48
2017-08-11T10:53:15Z
1297.44
2017-08-11T10:53:21Z
1295.51
2017-08-11T10:53:24Z
1288.78
2017-08-11T10:53:32Z
1286.86
2017-08-11T10:53:39Z
1287.34
2017-08-11T10:53:46Z
1286.38
2017-08-11T10:53:53Z
1283.02
2017-08-11T10:53:59Z
1277.73
2017-08-11T10:54:07Z
1273.4
2017-08-11T10:54:12Z
1269.08
2017-08-11T10:54:19Z
1266.19
2017-08-11T10:54:26Z
1265.71
2017-08-11T10:54:27Z
1265.71
2017-08-11T10:54:34Z
1269.08
2017-08-11T10:54:46Z
1271.96
2017-08-11T10:54:50Z
1271.96
2017-08-11T10:54:53Z
1272.44
2017-08-11T10:54:59Z
1272.92
2017-08-11T10:55:11Z
1273.4
2017-08-11T10:55:21Z
1271.96
2017-08-11T10:55:35Z
1270.04
2017-08-11T10:55:53Z
1271
2017-08-11T10:56:05Z
1271.96
2017-08-11T10:56:22Z
1272.44
2017-08-11T10:56:33Z
1272.44
2017-08-11T10:56:47Z
1272.44
2017-08-11T10:57:01Z
1271.96
2017-08-11T10:57:11Z
1271.48
2017-08-11T10:57:22Z
1271.48
2017-08-11T10:57:34Z
1271.48
2017-08-11T10:57:45Z
1271.48
2017-08-11T10:57:55Z
1271.48
2017-08-11T10:58:06Z
1271
2017-08-11T10:58:14Z
1269.56
2017-08-11T10:58:20Z
1268.6
2017-08-11T10:58:26Z
1266.19
2017-08-11T10:58:37Z
1266.19
2017-08-11T10:58:38Z
1264.75
2017-08-11T10:58:47Z
1263.79
2017-08-11T10:58:51Z
1261.87
2017-08-11T10:58:58Z
1261.87
2017-08-11T10:58:59Z
1260.43
2017-08-11T10:59:07Z
1259.46
2017-08-11T10:59:12Z
1258.98
2017-08-11T10:59:16Z
1257.54
2017-08-11T10:59:24Z
1257.06
2017-08-11T10:59:30Z
1254.66
2017-08-11T10:59:38Z
1251.29
2017-08-11T10:59:46Z
1250.33
2017-08-11T10:59:52Z
1249.37
2017-08-11T10:59:59Z
1248.41
2017-08-11T11:00:04Z
1248.41
2017-08-11T11:00:06Z
1249.85
2017-08-11T11:00:13Z
1247.93
2017-08-11T11:00:20Z
1247.45
2017-08-11T11:00:22Z
1245.53
2017-08-11T11:00:28Z
1245.53
2017-08-11T11:00:34Z
1244.56
2017-08-11T11:00:40Z
1233.03
2017-08-11T11:00:56Z
1233.51
2017-08-11T11:01:03Z
1233.03
2017-08-11T11:01:18Z
1232.07
2017-08-11T11:01:32Z
1230.62
2017-08-11T11:01:39Z
1229.18
2017-08-11T11:01:47Z
1229.18
2017-08-11T11:01:48Z
1229.18
2017-08-11T11:01:53Z
1228.22
2017-08-11T11:01:58Z
1227.26
2017-08-11T11:02:05Z
1223.42
2017-08-11T11:02:12Z
1217.65
2017-08-11T11:02:19Z
1214.76
2017-08-11T11:02:24Z
1209.96
2017-08-11T11:02:30Z
1204.19
2017-08-11T11:02:35Z
1200.82
2017-08-11T11:02:38Z
1190.25
2017-08-11T11:02:46Z
1188.81
2017-08-11T11:02:47Z
1181.12
2017-08-11T11:02:52Z
1171.02
2017-08-11T11:02:59Z
1163.33
2017-08-11T11:03:05Z
1159.49
2017-08-11T11:03:10Z
1157.08
2017-08-11T11:03:17Z
1158.53
2017-08-11T11:03:23Z
1159.01
2017-08-11T11:03:28Z
1158.53
2017-08-11T11:03:32Z
1160.93
2017-08-11T11:03:38Z
1161.41
2017-08-11T11:03:39Z
1163.81
2017-08-11T11:03:46Z
1166.7
2017-08-11T11:03:52Z
1172.47
2017-08-11T11:04:01Z
1172.95
2017-08-11T11:04:08Z
1173.43
2017-08-11T11:04:21Z
1173.91
2017-08-11T11:04:30Z
1176.79
2017-08-11T11:04:39Z
1178.71
2017-08-11T11:04:45Z
1180.16
2017-08-11T11:04:55Z
1179.67
2017-08-11T11:05:01Z
1180.16
2017-08-11T11:05:08Z
1181.6
2017-08-11T11:05:13Z
1185.92
2017-08-11T11:05:21Z
1185.92
2017-08-11T11:05:27Z
1186.88
2017-08-11T11:05:29Z
1187.85
2017-08-11T11:05:35Z
1187.85
2017-08-11T11:05:38Z
1187.37
2017-08-11T11:05:45Z
1182.56
2017-08-11T11:05:51Z
1179.67
2017-08-11T11:05:55Z
1176.79
2017-08-11T11:05:59Z
1171.98
2017-08-11T11:06:06Z
1167.66
2017-08-11T11:06:11Z
1162.85
2017-08-11T11:06:17Z
1155.64
2017-08-11T11:06:23Z
1149.87
2017-08-11T11:06:29Z
1146.99
2017-08-11T11:06:32Z
1141.7
2017-08-11T11:06:39Z
1142.18
2017-08-11T11:06:43Z
1139.3
2017-08-11T11:06:50Z
1138.34
2017-08-11T11:06:57Z
1135.94
2017-08-11T11:07:03Z
1134.97
2017-08-11T11:07:05Z
1131.61
2017-08-11T11:07:12Z
1127.76
2017-08-11T11:07:18Z
1123.92
2017-08-11T11:07:25Z
1123.44
2017-08-11T11:07:26Z
1125.36
2017-08-11T11:07:32Z
1124.4
2017-08-11T11:07:36Z
1123.44
2017-08-11T11:07:41Z
1122
2017-08-11T11:07:44Z
1117.19
2017-08-11T11:07:51Z
1115.27
2017-08-11T11:07:53Z
1111.9
2017-08-11T11:07:57Z
1105.17
2017-08-11T11:08:04Z
1099.89
2017-08-11T11:08:08Z
1099.4
2017-08-11T11:08:13Z
1099.4
2017-08-11T11:08:16Z
1101.33
2017-08-11T11:08:21Z
1098.44
2017-08-11T11:08:28Z
1097.48
2017-08-11T11:08:34Z
1093.64
2017-08-11T11:08:40Z
1093.16
2017-08-11T11:08:41Z
1088.35
2017-08-11T11:08:48Z
1085.47
2017-08-11T11:08:53Z
1081.14
2017-08-11T11:08:59Z
1081.14
2017-08-11T11:09:07Z
1079.7
2017-08-11T11:09:11Z
1080.66
2017-08-11T11:09:15Z
1081.14
2017-08-11T11:09:17Z
1081.14
2017-08-11T11:09:19Z
1084.5
2017-08-11T11:09:27Z
1086.91
2017-08-11T11:09:30Z
1087.39
2017-08-11T11:09:35Z
1085.47
2017-08-11T11:09:39Z
1084.5
2017-08-11T11:09:42Z
1081.62
2017-08-11T11:09:46Z
1077.29
2017-08-11T11:09:51Z
1070.57
2017-08-11T11:09:59Z
1067.68
2017-08-11T11:10:03Z
1068.64
2017-08-11T11:10:10Z
1069.6
2017-08-11T11:10:13Z
1070.57
2017-08-11T11:10:19Z
1071.05
2017-08-11T11:10:25Z
1071.53
2017-08-11T11:10:28Z
1072.49
2017-08-11T11:10:35Z
1072.97
2017-08-11T11:10:39Z
1072.97
2017-08-11T11:10:42Z
1072.97
2017-08-11T11:10:44Z
1074.41
2017-08-11T11:10:51Z
1075.37
2017-08-11T11:10:57Z
1075.85
2017-08-11T11:11:02Z
1076.81
2017-08-11T11:11:09Z
1077.78
2017-08-11T11:11:14Z
1078.26
2017-08-11T11:11:17Z
1079.22
2017-08-11T11:11:26Z
1079.7
2017-08-11T11:11:34Z
1080.66
2017-08-11T11:11:41Z
1080.66
2017-08-11T11:11:43Z
1080.66
2017-08-11T11:11:45Z
1081.14
2017-08-11T11:11:50Z
1079.7
2017-08-11T11:11:58Z
1079.7
2017-08-11T11:12:05Z
1078.26
2017-08-11T11:12:12Z
1080.66
2017-08-11T11:12:19Z
1082.1
2017-08-11T11:12:25Z
1082.58
2017-08-11T11:12:35Z
1084.02
2017-08-11T11:12:44Z
1083.54
2017-08-11T11:12:51Z
1086.43
2017-08-11T11:12:59Z
1090.75
2017-08-11T11:13:10Z
1093.16
2017-08-11T11:13:17Z
1093.64
2017-08-11T11:13:26Z
1095.08
2017-08-11T11:13:33Z
1097
2017-08-11T11:13:41Z
1097
2017-08-11T11:13:48Z
1097
2017-08-11T11:13:50Z
1096.52
2017-08-11T11:13:56Z
1096.52
2017-08-11T11:14:02Z
1096.52
2017-08-11T11:14:08Z
1096.52
2017-08-11T11:14:15Z
1096.04
2017-08-11T11:14:24Z
1094.6
2017-08-11T11:14:32Z
1095.08
2017-08-11T11:14:44Z
1095.08
2017-08-11T11:14:51Z
1095.56
2017-08-11T11:15:03Z
1097
2017-08-11T11:15:20Z
1097.96
2017-08-11T11:15:37Z
1097.96
2017-08-11T11:15:47Z
1097.96
2017-08-11T11:15:56Z
1097.96
2017-08-11T11:16:05Z
1097.48
2017-08-11T11:16:12Z
1097
2017-08-11T11:16:22Z
1097
2017-08-11T11:16:31Z
1097
2017-08-11T11:16:44Z
1096.52
2017-08-11T11:17:05Z
1096.04
2017-08-11T11:17:22Z
1096.52
2017-08-11T11:17:35Z
1097
2017-08-11T11:17:52Z
1097.48
2017-08-11T11:18:03Z
1097.48
2017-08-11T11:18:14Z
1097.48
2017-08-11T11:18:22Z
1097
2017-08-11T11:18:33Z
1097
2017-08-11T11:18:45Z
1097.48
2017-08-11T11:18:55Z
1097.96
2017-08-11T11:19:07Z
1098.92
2017-08-11T11:19:22Z
1098.92
2017-08-11T11:19:39Z
1098.44
2017-08-11T11:19:54Z
1098.44
2017-08-11T11:20:05Z
1098.44
2017-08-11T11:20:11Z
1098.44
2017-08-11T11:20:19Z
1097.96
2017-08-11T11:20:26Z
1097.48
2017-08-11T11:20:31Z
1096.52
2017-08-11T11:20:32Z
1092.2
2017-08-11T11:20:38Z
1088.35
2017-08-11T11:20:44Z
1086.43
2017-08-11T11:20:46Z
1081.14
2017-08-11T11:20:52Z
1080.66
2017-08-11T11:20:53Z
1073.45
2017-08-11T11:21:00Z
1070.57
2017-08-11T11:21:03Z
1066.24
2017-08-11T11:21:08Z
1063.36
2017-08-11T11:21:12Z
1058.55
2017-08-11T11:21:18Z
1054.22
2017-08-11T11:21:24Z
1053.74
2017-08-11T11:21:26Z
1047.49
2017-08-11T11:21:33Z
1043.65
2017-08-11T11:21:38Z
1042.21
2017-08-11T11:21:39Z
1039.8
2017-08-11T11:21:41Z
1034.04
2017-08-11T11:21:46Z
1027.31
2017-08-11T11:21:52Z
1025.38
2017-08-11T11:21:57Z
1022.5
2017-08-11T11:22:00Z
1016.73
2017-08-11T11:22:06Z
1011.93
2017-08-11T11:22:11Z
1011.93
2017-08-11T11:22:13Z
1010
2017-08-11T11:22:15Z
1003.27
2017-08-11T11:22:22Z
999.91
2017-08-11T11:22:25Z
992.7
2017-08-11T11:22:31Z
985.49
2017-08-11T11:22:37Z
984.05
2017-08-11T11:22:39Z
975.88
2017-08-11T11:22:46Z
972.03
2017-08-11T11:22:51Z
967.22
2017-08-11T11:22:58Z
967.7
2017-08-11T11:23:03Z
965.78
2017-08-11T11:23:13Z
960.98
2017-08-11T11:23:18Z
954.73
2017-08-11T11:23:26Z
952.8
2017-08-11T11:23:33Z
952.8
2017-08-11T11:23:39Z
951.36
2017-08-11T11:23:45Z
948.48
2017-08-11T11:23:54Z
949.44
2017-08-11T11:23:57Z
950.4
2017-08-11T11:24:00Z
947.52
2017-08-11T11:24:05Z
944.15
2017-08-11T11:24:12Z
943.19
2017-08-11T11:24:14Z
939.35
2017-08-11T11:24:21Z
937.9
2017-08-11T11:24:25Z
936.46
2017-08-11T11:24:31Z
938.86
2017-08-11T11:24:37Z
939.35
2017-08-11T11:24:44Z
939.35
2017-08-11T11:24:45Z
939.35
2017-08-11T11:24:51Z
933.58
2017-08-11T11:24:58Z
932.62
2017-08-11T11:25:01Z
930.69
2017-08-11T11:25:06Z
930.21
2017-08-11T11:25:11Z
927.33
2017-08-11T11:25:18Z
925.41
2017-08-11T11:25:23Z
921.56
2017-08-11T11:25:29Z
915.31
2017-08-11T11:25:36Z
912.91
2017-08-11T11:25:39Z
910.51
2017-08-11T11:25:44Z
907.14
2017-08-11T11:25:48Z
903.3
2017-08-11T11:25:55Z
902.82
2017-08-11T11:25:58Z
902.82
2017-08-11T11:26:02Z
903.78
2017-08-11T11:26:08Z
904.26
2017-08-11T11:26:10Z
903.3
2017-08-11T11:26:17Z
902.33
2017-08-11T11:26:20Z
900.89
2017-08-11T11:26:29Z
900.89
2017-08-11T11:26:33Z
899.45
2017-08-11T11:26:36Z
894.16
2017-08-11T11:26:44Z
891.76
2017-08-11T11:26:47Z
887.43
2017-08-11T11:26:52Z
883.11
2017-08-11T11:26:58Z
882.15
2017-08-11T11:26:59Z
878.3
2017-08-11T11:27:03Z
869.17
2017-08-11T11:27:10Z
860.04
2017-08-11T11:27:15Z
853.31
2017-08-11T11:27:22Z
849.94
2017-08-11T11:27:25Z
843.69
2017-08-11T11:27:30Z
839.37
2017-08-11T11:27:35Z
837.45
2017-08-11T11:27:38Z
837.93
2017-08-11T11:27:43Z
845.14
2017-08-11T11:27:50Z
848.5
2017-08-11T11:27:56Z
851.38
2017-08-11T11:28:02Z
851.38
2017-08-11T11:28:03Z
852.35
2017-08-11T11:28:07Z
852.35
2017-08-11T11:28:14Z
847.54
2017-08-11T11:28:21Z
844.66
2017-08-11T11:28:26Z
843.21
2017-08-11T11:28:31Z
841.29
2017-08-11T11:28:40Z
839.85
2017-08-11T11:28:47Z
842.25
2017-08-11T11:28:50Z
848.02
2017-08-11T11:28:58Z
849.94
2017-08-11T11:29:00Z
850.9
2017-08-11T11:29:06Z
850.42
2017-08-11T11:29:11Z
848.02
2017-08-11T11:29:16Z
845.14
2017-08-11T11:29:24Z
842.73
2017-08-11T11:29:32Z
841.77
2017-08-11T11:29:38Z
840.81
2017-08-11T11:29:44Z
840.81
2017-08-11T11:29:50Z
840.33
2017-08-11T11:29:56Z
840.81
2017-08-11T11:30:01Z
841.29
2017-08-11T11:30:10Z
841.29
2017-08-11T11:30:13Z
840.81
2017-08-11T11:30:21Z
840.33
2017-08-11T11:30:24Z
839.85
2017-08-11T11:30:28Z
837.93
2017-08-11T11:30:37Z
838.41
2017-08-11T11:30:45Z
839.37
2017-08-11T11:30:51Z
839.85
2017-08-11T11:30:52Z
837.45
2017-08-11T11:30:58Z
837.93
2017-08-11T11:31:06Z
837.93
2017-08-11T11:31:07Z
838.41
2017-08-11T11:31:14Z
839.37
2017-08-11T11:31:23Z
838.41
2017-08-11T11:31:31Z
838.89
2017-08-11T11:31:39Z
839.85
2017-08-11T11:31:45Z
839.37
2017-08-11T11:31:52Z
839.37
2017-08-11T11:32:05Z
838.89
2017-08-11T11:32:23Z
838.89
2017-08-11T11:32:36Z
838.89
2017-08-11T11:32:47Z
838.89
2017-08-11T11:32:53Z
836.96
2017-08-11T11:32:59Z
836.48
2017-08-11T11:33:00Z
833.12
2017-08-11T11:33:06Z
828.31
2017-08-11T11:33:13Z
825.43
2017-08-11T11:33:20Z
822.55
2017-08-11T11:33:25Z
822.55
2017-08-11T11:33:33Z
821.58
2017-08-11T11:33:40Z
821.58
2017-08-11T11:33:41Z
819.66
2017-08-11T11:33:50Z
819.66
2017-08-11T11:33:55Z
818.7
2017-08-11T11:34:02Z
818.7
2017-08-11T11:34:07Z
817.74
2017-08-11T11:34:13Z
817.74
2017-08-11T11:34:22Z
816.3
2017-08-11T11:34:28Z
812.93
2017-08-11T11:34:34Z
810.05
2017-08-11T11:34:41Z
807.64
2017-08-11T11:34:47Z
803.8
2017-08-11T11:34:54Z
802.36
2017-08-11T11:35:00Z
803.32
2017-08-11T11:35:07Z
803.32
2017-08-11T11:35:08Z
803.32
2017-08-11T11:35:16Z
802.84
2017-08-11T11:35:22Z
802.36
2017-08-11T11:35:29Z
801.4
2017-08-11T11:35:35Z
800.44
2017-08-11T11:35:39Z
798.03
2017-08-11T11:35:46Z
796.11
2017-08-11T11:35:51Z
793.71
2017-08-11T11:35:56Z
789.86
2017-08-11T11:36:04Z
784.57
2017-08-11T11:36:11Z
780.73
2017-08-11T11:36:16Z
777.36
2017-08-11T11:36:20Z
773.52
2017-08-11T11:36:24Z
769.67
2017-08-11T11:36:28Z
762.94
2017-08-11T11:36:34Z
757.66
2017-08-11T11:36:38Z
752.37
2017-08-11T11:36:45Z
750.93
2017-08-11T11:36:52Z
753.33
2017-08-11T11:36:57Z
756.21
2017-08-11T11:37:03Z
758.62
2017-08-11T11:37:06Z
761.98
2017-08-11T11:37:13Z
766.79
2017-08-11T11:37:21Z
768.71
2017-08-11T11:37:25Z
768.71
2017-08-11T11:37:32Z
768.71
2017-08-11T11:37:38Z
769.67
2017-08-11T11:37:45Z
769.67
2017-08-11T11:37:46Z
769.19
2017-08-11T11:37:52Z
771.11
2017-08-11T11:38:00Z
771.6
2017-08-11T11:38:06Z
773.04
2017-08-11T11:38:14Z
774
2017-08-11T11:38:17Z
772.56
2017-08-11T11:38:27Z
771.6
2017-08-11T11:38:35Z
770.15
2017-08-11T11:38:40Z
767.27
2017-08-11T11:38:46Z
760.54
2017-08-11T11:38:54Z
759.58
2017-08-11T11:38:56Z
755.73
2017-08-11T11:39:02Z
753.33
2017-08-11T11:39:09Z
752.37
2017-08-11T11:39:12Z
749.49
2017-08-11T11:39:18Z
749
2017-08-11T11:39:20Z
748.04
2017-08-11T11:39:23Z
747.56
2017-08-11T11:39:25Z
744.2
2017-08-11T11:39:32Z
742.28
2017-08-11T11:39:37Z
741.79
2017-08-11T11:39:39Z
742.76
2017-08-11T11:39:46Z
742.28
2017-08-11T11:39:53Z
741.79
2017-08-11T11:39:55Z
740.35
2017-08-11T11:40:00Z
739.39
2017-08-11T11:40:02Z
736.03
2017-08-11T11:40:07Z
731.7
2017-08-11T11:40:13Z
728.34
2017-08-11T11:40:17Z
723.05
2017-08-11T11:40:23Z
719.68
2017-08-11T11:40:27Z
716.32
2017-08-11T11:40:33Z
711.99
2017-08-11T11:40:42Z
711.51
2017-08-11T11:40:43Z
711.99
2017-08-11T11:40:51Z
711.99
2017-08-11T11:40:59Z
711.51
2017-08-11T11:41:00Z
713.44
2017-08-11T11:41:07Z
717.76
2017-08-11T11:41:10Z
719.68
2017-08-11T11:41:16Z
721.61
2017-08-11T11:41:21Z
721.61
2017-08-11T11:41:25Z
720.16
2017-08-11T11:41:32Z
721.13
2017-08-11T11:41:39Z
721.13
2017-08-11T11:41:42Z
719.68
2017-08-11T11:41:48Z
719.2
2017-08-11T11:41:50Z
715.36
2017-08-11T11:41:57Z
711.03
2017-08-11T11:42:03Z
707.67
2017-08-11T11:42:10Z
706.23
2017-08-11T11:42:17Z
705.75
2017-08-11T11:42:18Z
702.86
2017-08-11T11:42:25Z
702.86
2017-08-11T11:42:31Z
704.78
2017-08-11T11:42:45Z
705.26
2017-08-11T11:42:48Z
702.86
2017-08-11T11:42:54Z
701.9
2017-08-11T11:42:56Z
700.94
2017-08-11T11:43:00Z
697.57
2017-08-11T11:43:06Z
695.17
2017-08-11T11:43:12Z
693.25
2017-08-11T11:43:15Z
691.33
2017-08-11T11:43:21Z
688.44
2017-08-11T11:43:28Z
686.04
2017-08-11T11:43:32Z
685.08
2017-08-11T11:43:35Z
684.6
2017-08-11T11:43:42Z
683.15
2017-08-11T11:43:50Z
682.67
2017-08-11T11:43:51Z
680.75
2017-08-11T11:43:57Z
680.27
2017-08-11T11:44:02Z
678.83
2017-08-11T11:44:04Z
676.42
2017-08-11T11:44:08Z
675.46
2017-08-11T11:44:10Z
674.02
2017-08-11T11:44:16Z
673.06
2017-08-11T11:44:24Z
672.1
2017-08-11T11:44:32Z
671.14
2017-08-11T11:44:36Z
670.18
2017-08-11T11:44:40Z
669.22
2017-08-11T11:44:43Z
668.73
2017-08-11T11:44:48Z
667.77
2017-08-11T11:44:54Z
668.25
2017-08-11T11:44:57Z
668.73
2017-08-11T11:45:04Z
669.22
2017-08-11T11:45:06Z
670.66
2017-08-11T11:45:15Z
671.62
2017-08-11T11:45:19Z
672.58
2017-08-11T11:45:22Z
675.94
2017-08-11T11:45:30Z
676.42
2017-08-11T11:45:37Z
673.54
2017-08-11T11:45:43Z
670.66
2017-08-11T11:45:50Z
670.18
2017-08-11T11:45:51Z
667.77
2017-08-11T11:45:54Z
664.41
2017-08-11T11:45:59Z
665.85
2017-08-11T11:46:07Z
663.93
2017-08-11T11:46:10Z
662.01
2017-08-11T11:46:14Z
658.64
2017-08-11T11:46:19Z
654.31
2017-08-11T11:46:26Z
650.95
2017-08-11T11:46:30Z
645.66
2017-08-11T11:46:35Z
639.89
2017-08-11T11:46:42Z
635.57
2017-08-11T11:46:48Z
634.61
2017-08-11T11:46:52Z
633.65
2017-08-11T11:46:58Z
633.65
2017-08-11T11:47:04Z
632.68
2017-08-11T11:47:12Z
631.72
2017-08-11T11:47:17Z
630.28
2017-08-11T11:47:22Z
627.88
2017-08-11T11:47:31Z
627.4
2017-08-11T11:47:36Z
626.92
2017-08-11T11:47:44Z
626.92
2017-08-11T11:47:46Z
625.96
2017-08-11T11:47:53Z
626.44
2017-08-11T11:48:02Z
625.96
2017-08-11T11:48:04Z
625.96
2017-08-11T11:48:10Z
627.4
2017-08-11T11:48:20Z
627.88
2017-08-11T11:48:24Z
628.84
2017-08-11T11:48:27Z
626.44
2017-08-11T11:48:33Z
621.63
2017-08-11T11:48:39Z
616.34
2017-08-11T11:48:45Z
613.94
2017-08-11T11:48:52Z
613.46
2017-08-11T11:48:54Z
610.09
2017-08-11T11:48:58Z
602.4
2017-08-11T11:49:06Z
598.08
2017-08-11T11:49:11Z
597.12
2017-08-11T11:49:15Z
596.15
2017-08-11T11:49:19Z
595.67
2017-08-11T11:49:23Z
595.19
2017-08-11T11:49:25Z
592.79
2017-08-11T11:49:32Z
592.31
2017-08-11T11:49:38Z
592.31
2017-08-11T11:49:44Z
591.83
2017-08-11T11:49:52Z
590.39
2017-08-11T11:49:58Z
588.46
2017-08-11T11:50:03Z
583.66
2017-08-11T11:50:10Z
581.73
2017-08-11T11:50:12Z
577.89
2017-08-11T11:50:18Z
576.45
2017-08-11T11:50:24Z
574.53
2017-08-11T11:50:31Z
574.04
2017-08-11T11:50:32Z
572.12
2017-08-11T11:50:39Z
571.64
2017-08-11T11:50:40Z
571.16
2017-08-11T11:50:42Z
569.72
2017-08-11T11:50:48Z
568.76
2017-08-11T11:50:53Z
568.76
2017-08-11T11:50:54Z
565.87
2017-08-11T11:50:59Z
561.07
2017-08-11T11:51:05Z
555.3
2017-08-11T11:51:10Z
554.34
2017-08-11T11:51:11Z
547.61
2017-08-11T11:51:17Z
545.69
2017-08-11T11:51:19Z
539.92
2017-08-11T11:51:23Z
530.79
2017-08-11T11:51:28Z
519.25
2017-08-11T11:51:34Z
510.12
2017-08-11T11:51:39Z
502.43
2017-08-11T11:51:43Z
500.98
2017-08-11T11:51:44Z
501.95
2017-08-11T11:51:47Z
502.91
2017-08-11T11:51:50Z
504.83
2017-08-11T11:51:55Z
506.75
2017-08-11T11:52:00Z
507.23
2017-08-11T11:52:07Z
508.19
2017-08-11T11:52:11Z
506.75
2017-08-11T11:52:17Z
506.75
2017-08-11T11:52:20Z
506.75
2017-08-11T11:52:23Z
505.79
2017-08-11T11:52:29Z
505.79
2017-08-11T11:52:35Z
514.44
2017-08-11T11:52:43Z
517.81
2017-08-11T11:52:46Z
523.58
2017-08-11T11:52:53Z
527.42
2017-08-11T11:52:58Z
533.19
2017-08-11T11:53:06Z
538.96
2017-08-11T11:53:14Z
541.36
2017-08-11T11:53:17Z
547.61
2017-08-11T11:53:26Z
552.9
2017-08-11T11:53:33Z
554.34
2017-08-11T11:53:41Z
554.34
2017-08-11T11:53:43Z
556.26
2017-08-11T11:53:47Z
559.62
2017-08-11T11:53:56Z
560.11
2017-08-11T11:53:59Z
561.07
2017-08-11T11:54:05Z
569.24
2017-08-11T11:54:14Z
576.45
2017-08-11T11:54:22Z
578.85
2017-08-11T11:54:27Z
581.25
2017-08-11T11:54:32Z
584.14
2017-08-11T11:54:39Z
586.54
2017-08-11T11:54:44Z
586.54
2017-08-11T11:54:49Z
585.58
2017-08-11T11:54:54Z
585.1
2017-08-11T11:54:56Z
582.7
2017-08-11T11:55:03Z
578.85
2017-08-11T11:55:08Z
577.41
2017-08-11T11:55:10Z
572.12
2017-08-11T11:55:18Z
569.72
2017-08-11T11:55:23Z
565.39
2017-08-11T11:55:31Z
564.43
2017-08-11T11:55:32Z
562.03
2017-08-11T11:55:39Z
561.55
2017-08-11T11:55:42Z
557.22
2017-08-11T11:55:50Z
553.38
2017-08-11T11:55:57Z
551.45
2017-08-11T11:56:03Z
555.78
2017-08-11T11:56:10Z
560.11
2017-08-11T11:56:18Z
562.03
2017-08-11T11:56:27Z
562.99
2017-08-11T11:56:34Z
563.47
2017-08-11T11:56:41Z
563.95
2017-08-11T11:56:42Z
565.39
2017-08-11T11:56:48Z
565.87
2017-08-11T11:56:55Z
567.32
2017-08-11T11:57:00Z
567.8
2017-08-11T11:57:08Z
568.76
2017-08-11T11:57:15Z
569.72
2017-08-11T11:57:22Z
569.72
2017-08-11T11:57:28Z
569.72
2017-08-11T11:57:35Z
570.68
2017-08-11T11:57:43Z
571.64
2017-08-11T11:57:51Z
571.64
2017-08-11T11:58:00Z
571.64
2017-08-11T11:58:07Z
572.12
2017-08-11T11:58:13Z
572.6
2017-08-11T11:58:19Z
572.6
2017-08-11T11:58:26Z
572.6
2017-08-11T11:58:34Z
609.13
2017-08-11T11:58:42Z
616.34
2017-08-11T11:58:50Z
617.78
2017-08-11T11:58:59Z
619.23
2017-08-11T11:59:10Z
621.15
2017-08-11T11:59:19Z
621.15
2017-08-11T11:59:31Z
619.71
2017-08-11T11:59:40Z
619.23
2017-08-11T11:59:47Z
619.23
2017-08-11T11:59:55Z
619.23
2017-08-11T12:00:04Z
619.23
2017-08-11T12:00:13Z
619.23
2017-08-11T12:00:24Z
619.71
2017-08-11T12:00:34Z
619.71
2017-08-11T12:00:45Z
620.19
2017-08-11T12:00:52Z
639.89
2017-08-11T12:01:03Z
648.07
2017-08-11T12:01:13Z
649.03
2017-08-11T12:01:19Z
648.55
2017-08-11T12:01:28Z
647.59
2017-08-11T12:01:38Z
650.95
2017-08-11T12:01:44Z
650.95
2017-08-11T12:01:51Z
652.87
2017-08-11T12:01:58Z
653.83
2017-08-11T12:02:05Z
654.31
2017-08-11T12:02:13Z
657.68
2017-08-11T12:02:21Z
660.56
2017-08-11T12:02:30Z
662.49
2017-08-11T12:02:37Z
663.45
2017-08-11T12:02:45Z
664.41
2017-08-11T12:02:51Z
664.41
2017-08-11T12:03:00Z
664.89
2017-08-11T12:03:07Z
664.89
2017-08-11T12:03:16Z
664.89
2017-08-11T12:03:21Z
665.37
2017-08-11T12:03:31Z
664.89
2017-08-11T12:03:38Z
665.85
2017-08-11T12:03:47Z
667.29
2017-08-11T12:03:52Z
670.18
2017-08-11T12:04:00Z
671.14
2017-08-11T12:04:10Z
672.1
2017-08-11T12:04:17Z
673.06
2017-08-11T12:04:25Z
674.5
2017-08-11T12:04:34Z
675.94
2017-08-11T12:04:43Z
675.94
2017-08-11T12:04:52Z
677.87
2017-08-11T12:05:00Z
678.83
2017-08-11T12:05:05Z
679.79
2017-08-11T12:05:12Z
680.75
2017-08-11T12:05:20Z
681.23
2017-08-11T12:05:31Z
682.19
2017-08-11T12:05:38Z
682.67
2017-08-11T12:05:45Z
682.67
2017-08-11T12:05:53Z
684.6
2017-08-11T12:05:59Z
687.48
2017-08-11T12:06:06Z
689.4
2017-08-11T12:06:12Z
690.36
2017-08-11T12:06:19Z
693.25
2017-08-11T12:06:26Z
694.21
2017-08-11T12:06:33Z
695.17
2017-08-11T12:06:39Z
697.57
2017-08-11T12:06:48Z
699.98
2017-08-11T12:06:56Z
703.34
2017-08-11T12:07:04Z
705.75
2017-08-11T12:07:11Z
707.67
2017-08-11T12:07:18Z
707.19
2017-08-11T12:07:24Z
705.75
2017-08-11T12:07:30Z
708.15
2017-08-11T12:07:34Z
712.47
2017-08-11T12:07:41Z
715.84
2017-08-11T12:07:50Z
718.72
2017-08-11T12:07:56Z
723.05
2017-08-11T12:08:03Z
725.45
2017-08-11T12:08:12Z
725.93
2017-08-11T12:08:20Z
727.86
2017-08-11T12:08:28Z
728.82
2017-08-11T12:08:35Z
729.78
2017-08-11T12:08:41Z
730.74
2017-08-11T12:08:50Z
732.66
2017-08-11T12:08:57Z
734.58
2017-08-11T12:09:04Z
735.55
2017-08-11T12:09:10Z
736.99
2017-08-11T12:09:18Z
739.87
2017-08-11T12:09:25Z
742.28
2017-08-11T12:09:33Z
743.72
2017-08-11T12:09:41Z
745.64
2017-08-11T12:09:48Z
747.08
2017-08-11T12:09:56Z
748.52
2017-08-11T12:10:03Z
749
2017-08-11T12:10:10Z
749
2017-08-11T12:10:17Z
749.49
2017-08-11T12:10:25Z
751.89
2017-08-11T12:10:35Z
752.85
2017-08-11T12:10:40Z
752.37
2017-08-11T12:10:50Z
754.29
2017-08-11T12:10:58Z
755.73
2017-08-11T12:11:07Z
757.66
2017-08-11T12:11:13Z
759.58
2017-08-11T12:11:23Z
761.02
2017-08-11T12:11:34Z
761.98
2017-08-11T12:11:43Z
764.39
2017-08-11T12:11:51Z
765.35
2017-08-11T12:11:59Z
765.83
2017-08-11T12:12:06Z
766.79
2017-08-11T12:12:18Z
766.79
2017-08-11T12:12:29Z
766.79
2017-08-11T12:12:36Z
767.27
2017-08-11T12:12:44Z
770.15
2017-08-11T12:12:54Z
771.11
2017-08-11T12:12:59Z
772.56
2017-08-11T12:13:06Z
773.52
2017-08-11T12:13:13Z
774
2017-08-11T12:13:22Z
774.48
2017-08-11T12:13:30Z
774
2017-08-11T12:13:40Z
775.44
2017-08-11T12:13:47Z
778.81
2017-08-11T12:13:54Z
781.21
2017-08-11T12:14:02Z
781.69
2017-08-11T12:14:10Z
781.69
2017-08-11T12:14:18Z
782.65
2017-08-11T12:14:25Z
783.13
2017-08-11T12:14:33Z
786.5
2017-08-11T12:14:40Z
786.98
2017-08-11T12:14:49Z
786.98
2017-08-11T12:14:55Z
788.42
2017-08-11T12:15:01Z
789.38
2017-08-11T12:15:10Z
792.26
2017-08-11T12:15:18Z
792.74
2017-08-11T12:15:26Z
794.67
2017-08-11T12:15:36Z
796.11
2017-08-11T12:15:44Z
798.03
2017-08-11T12:15:52Z
799.47
2017-08-11T12:15:59Z
800.92
2017-08-11T12:16:10Z
801.4
2017-08-11T12:16:17Z
801.88
2017-08-11T12:16:26Z
800.92
2017-08-11T12:16:35Z
800.44
2017-08-11T12:16:43Z
800.44
2017-08-11T12:16:51Z
800.44
2017-08-11T12:16:59Z
802.36
2017-08-11T12:17:07Z
804.76
2017-08-11T12:17:16Z
807.64
2017-08-11T12:17:26Z
809.57
2017-08-11T12:17:34Z
810.53
2017-08-11T12:17:40Z
809.57
2017-08-11T12:17:47Z
810.53
2017-08-11T12:17:55Z
811.01
2017-08-11T12:18:01Z
812.93
2017-08-11T12:18:11Z
815.82
2017-08-11T12:18:19Z
816.78
2017-08-11T12:18:22Z
819.66
2017-08-11T12:18:29Z
821.58
2017-08-11T12:18:36Z
823.99
2017-08-11T12:18:44Z
825.43
2017-08-11T12:18:52Z
829.27
2017-08-11T12:18:59Z
835.52
2017-08-11T12:19:07Z
840.33
2017-08-11T12:19:15Z
842.73
2017-08-11T12:19:22Z
842.73
2017-08-11T12:19:31Z
841.77
2017-08-11T12:19:39Z
843.21
2017-08-11T12:19:47Z
843.21
2017-08-11T12:19:55Z
843.21
2017-08-11T12:20:00Z
844.18
2017-08-11T12:20:07Z
845.14
2017-08-11T12:20:14Z
846.58
2017-08-11T12:20:23Z
845.62
2017-08-11T12:20:32Z
844.66
2017-08-11T12:20:40Z
846.58
2017-08-11T12:20:47Z
847.54
2017-08-11T12:20:53Z
846.1
2017-08-11T12:21:00Z
849.46
2017-08-11T12:21:07Z
853.79
2017-08-11T12:21:15Z
859.56
2017-08-11T12:21:23Z
861
2017-08-11T12:21:33Z
861.96
2017-08-11T12:21:44Z
861.96
2017-08-11T12:21:52Z
861.48
2017-08-11T12:21:56Z
861.48
2017-08-11T12:22:04Z
861
2017-08-11T12:22:12Z
860.52
2017-08-11T12:22:19Z
860.52
2017-08-11T12:22:26Z
861.48
2017-08-11T12:22:33Z
862.44
2017-08-11T12:22:40Z
863.4
2017-08-11T12:22:47Z
864.36
2017-08-11T12:22:56Z
864.84
2017-08-11T12:23:03Z
865.8
2017-08-11T12:23:11Z
868.69
2017-08-11T12:23:22Z
869.65
2017-08-11T12:23:33Z
871.09
2017-08-11T12:23:48Z
872.53
2017-08-11T12:24:03Z
873.01
2017-08-11T12:24:11Z
874.46
2017-08-11T12:24:24Z
874.94
2017-08-11T12:24:37Z
875.42
2017-08-11T12:24:48Z
876.38
2017-08-11T12:25:02Z
876.86
2017-08-11T12:25:17Z
877.34
2017-08-11T12:25:32Z
878.78
2017-08-11T12:25:48Z
880.22
2017-08-11T12:26:10Z
880.71
2017-08-11T12:26:28Z
880.71
2017-08-11T12:26:36Z
880.71
2017-08-11T12:26:47Z
881.19
2017-08-11T12:26:56Z
881.19
2017-08-11T12:27:09Z
882.15
2017-08-11T12:27:25Z
880.22
2017-08-11T12:27:34Z
879.74
2017-08-11T12:27:43Z
879.74
2017-08-11T12:27:51Z
879.74
2017-08-11T12:27:57Z
879.26
2017-08-11T12:28:07Z
879.26
2017-08-11T12:28:16Z
879.26
2017-08-11T12:28:24Z
880.71
2017-08-11T12:28:34Z
882.63
2017-08-11T12:28:42Z
883.59
2017-08-11T12:28:54Z
883.11
2017-08-11T12:29:00Z
884.55
2017-08-11T12:29:07Z
885.51
2017-08-11T12:29:14Z
885.99
2017-08-11T12:29:20Z
885.03
2017-08-11T12:29:29Z
885.51
2017-08-11T12:29:39Z
885.03
2017-08-11T12:29:47Z
885.03
2017-08-11T12:29:55Z
885.03
2017-08-11T12:30:01Z
885.51
2017-08-11T12:30:08Z
886.95
2017-08-11T12:30:16Z
888.88
2017-08-11T12:30:23Z
890.32
2017-08-11T12:30:31Z
892.24
2017-08-11T12:30:40Z
893.68
2017-08-11T12:30:48Z
894.64
2017-08-11T12:30:58Z
894.64
2017-08-11T12:31:07Z
896.57
2017-08-11T12:31:16Z
896.09
2017-08-11T12:31:23Z
895.12
2017-08-11T12:31:26Z
893.2
2017-08-11T12:31:30Z
891.76
2017-08-11T12:31:33Z
888.4
2017-08-11T12:31:39Z
886.47
2017-08-11T12:31:48Z
882.63
2017-08-11T12:31:54Z
878.78
2017-08-11T12:32:00Z
874.46
2017-08-11T12:32:05Z
872.53
2017-08-11T12:32:08Z
870.13
2017-08-11T12:32:15Z
868.21
2017-08-11T12:32:22Z
871.57
2017-08-11T12:32:29Z
872.05
2017-08-11T12:32:36Z
872.53
2017-08-11T12:32:47Z
874.94
2017-08-11T12:32:54Z
875.9
2017-08-11T12:33:02Z
879.74
2017-08-11T12:33:11Z
884.07
2017-08-11T12:33:20Z
886.95
2017-08-11T12:33:28Z
888.4
2017-08-11T12:33:35Z
888.88
2017-08-11T12:33:43Z
892.72
2017-08-11T12:33:53Z
896.57
2017-08-11T12:34:02Z
900.41
2017-08-11T12:34:08Z
905.22
2017-08-11T12:34:15Z
908.1
2017-08-11T12:34:23Z
909.54
2017-08-11T12:34:31Z
909.54
2017-08-11T12:34:38Z
910.03
2017-08-11T12:34:45Z
910.99
2017-08-11T12:34:53Z
912.43
2017-08-11T12:35:01Z
914.35
2017-08-11T12:35:09Z
914.35
2017-08-11T12:35:17Z
914.83
2017-08-11T12:35:26Z
914.35
2017-08-11T12:35:30Z
913.87
2017-08-11T12:35:37Z
914.35
2017-08-11T12:35:47Z
915.31
2017-08-11T12:35:57Z
919.64
2017-08-11T12:36:03Z
920.6
2017-08-11T12:36:14Z
923.96
2017-08-11T12:36:22Z
925.89
2017-08-11T12:36:29Z
925.89
2017-08-11T12:36:36Z
928.29
2017-08-11T12:36:44Z
931.17
2017-08-11T12:36:51Z
931.65
2017-08-11T12:36:59Z
933.58
2017-08-11T12:37:07Z
935.02
2017-08-11T12:37:15Z
936.46
2017-08-11T12:37:25Z
938.38
2017-08-11T12:37:31Z
940.79
2017-08-11T12:37:39Z
942.71
2017-08-11T12:37:47Z
942.71
2017-08-11T12:37:53Z
944.15
2017-08-11T12:38:01Z
946.07
2017-08-11T12:38:06Z
947.52
2017-08-11T12:38:15Z
949.44
2017-08-11T12:38:23Z
951.84
2017-08-11T12:38:30Z
953.77
2017-08-11T12:38:39Z
956.65
2017-08-11T12:38:50Z
958.09
2017-08-11T12:38:58Z
960.01
2017-08-11T12:39:07Z
960.98
2017-08-11T12:39:12Z
962.9
2017-08-11T12:39:19Z
963.38
2017-08-11T12:39:25Z
963.38
2017-08-11T12:39:34Z
962.9
2017-08-11T12:39:48Z
963.38
2017-08-11T12:40:06Z
964.34
2017-08-11T12:40:23Z
964.82
2017-08-11T12:40:39Z
964.82
2017-08-11T12:40:52Z
964.82
2017-08-11T12:41:00Z
964.34
2017-08-11T12:41:08Z
963.38
2017-08-11T12:41:16Z
962.42
2017-08-11T12:41:24Z
960.98
2017-08-11T12:41:32Z
960.98
2017-08-11T12:41:33Z
957.61
2017-08-11T12:41:41Z
955.21
2017-08-11T12:41:47Z
959.53
2017-08-11T12:41:56Z
962.42
2017-08-11T12:42:05Z
962.9
2017-08-11T12:42:12Z
963.86
2017-08-11T12:42:18Z
965.3
2017-08-11T12:42:27Z
966.26
2017-08-11T12:42:31Z
966.74
2017-08-11T12:42:39Z
966.74
2017-08-11T12:42:46Z
967.22
2017-08-11T12:42:54Z
967.7
2017-08-11T12:43:01Z
968.18
2017-08-11T12:43:09Z
970.11
2017-08-11T12:43:17Z
972.51
2017-08-11T12:43:24Z
974.43
2017-08-11T12:43:31Z
974.91
2017-08-11T12:43:38Z
975.39
2017-08-11T12:43:46Z
976.84
2017-08-11T12:43:53Z
979.24
2017-08-11T12:44:02Z
982.12
2017-08-11T12:44:11Z
984.53
2017-08-11T12:44:21Z
987.89
2017-08-11T12:44:28Z
990.3
2017-08-11T12:44:37Z
991.74
2017-08-11T12:44:45Z
992.7
2017-08-11T12:44:54Z
992.7
2017-08-11T12:44:57Z
991.26
2017-08-11T12:45:07Z
992.22
2017-08-11T12:45:15Z
991.74
2017-08-11T12:45:24Z
993.18
2017-08-11T12:45:28Z
995.1
2017-08-11T12:45:38Z
994.62
2017-08-11T12:45:47Z
994.14
2017-08-11T12:45:48Z
992.22
2017-08-11T12:45:52Z
988.37
2017-08-11T12:45:59Z
987.41
2017-08-11T12:46:07Z
990.78
2017-08-11T12:46:14Z
991.74
2017-08-11T12:46:23Z
991.74
2017-08-11T12:46:32Z
991.74
2017-08-11T12:46:39Z
991.74
2017-08-11T12:46:47Z
991.26
2017-08-11T12:46:56Z
993.66
2017-08-11T12:47:06Z
995.1
2017-08-11T12:47:14Z
996.06
2017-08-11T12:47:22Z
997.99
2017-08-11T12:47:30Z
999.43
2017-08-11T12:47:37Z
1000.39
2017-08-11T12:47:46Z
1000.87
2017-08-11T12:47:54Z
1000.87
2017-08-11T12:48:03Z
1003.75
2017-08-11T12:48:09Z
1009.52
2017-08-11T12:48:16Z
1013.85
2017-08-11T12:48:24Z
1016.73
2017-08-11T12:48:31Z
1017.69
2017-08-11T12:48:38Z
1019.62
2017-08-11T12:48:47Z
1020.1
2017-08-11T12:48:55Z
1020.1
2017-08-11T12:49:01Z
1019.13
2017-08-11T12:49:07Z
1020.58
2017-08-11T12:49:14Z
1021.54
2017-08-11T12:49:21Z
1022.5
2017-08-11T12:49:30Z
1024.42
2017-08-11T12:49:37Z
1027.31
2017-08-11T12:49:46Z
1028.75
2017-08-11T12:49:54Z
1028.75
2017-08-11T12:50:01Z
1029.71
2017-08-11T12:50:12Z
1030.67
2017-08-11T12:50:20Z
1033.55
2017-08-11T12:50:27Z
1036.44
2017-08-11T12:50:33Z
1036.44
2017-08-11T12:50:42Z
1036.44
2017-08-11T12:50:52Z
1037.88
2017-08-11T12:51:05Z
1039.8
2017-08-11T12:51:13Z
1042.21
2017-08-11T12:51:21Z
1044.13
2017-08-11T12:51:32Z
1046.53
2017-08-11T12:51:39Z
1048.45
2017-08-11T12:51:50Z
1048.94
2017-08-11T12:51:57Z
1049.9
2017-08-11T12:52:06Z
1050.86
2017-08-11T12:52:15Z
1055.18
2017-08-11T12:52:25Z
1059.03
2017-08-11T12:52:39Z
1060.95
2017-08-11T12:52:49Z
1062.87
2017-08-11T12:52:58Z
1064.8
2017-08-11T12:53:08Z
1064.8
2017-08-11T12:53:16Z
1064.32
2017-08-11T12:53:25Z
1064.32
2017-08-11T12:53:37Z
1064.8
2017-08-11T12:53:45Z
1065.76
2017-08-11T12:53:53Z
1066.24
2017-08-11T12:54:00Z
1067.2
2017-08-11T12:54:05Z
1071.53
2017-08-11T12:54:12Z
1074.89
2017-08-11T12:54:22Z
1077.29
2017-08-11T12:54:31Z
1077.78
2017-08-11T12:54:39Z
1077.78
2017-08-11T12:54:49Z
1077.78
2017-08-11T12:54:55Z
1078.26
2017-08-11T12:55:01Z
1078.26
2017-08-11T12:55:09Z
1079.22
2017-08-11T12:55:18Z
1080.18
2017-08-11T12:55:30Z
1081.62
2017-08-11T12:55:52Z
1082.58
2017-08-11T12:56:10Z
1082.58
2017-08-11T12:56:25Z
1084.02
2017-08-11T12:56:43Z
1085.47
2017-08-11T12:57:03Z
1084.99
2017-08-11T12:57:29Z
1084.5
2017-08-11T12:57:49Z
1084.99
2017-08-11T12:58:02Z
1084.99
2017-08-11T12:58:08Z
1084.99
2017-08-11T12:58:21Z
1084.02
2017-08-11T12:58:38Z
1084.5
2017-08-11T12:58:52Z
1084.99
2017-08-11T12:59:08Z
1084.99
2017-08-11T12:59:24Z
1084.99
2017-08-11T12:59:45Z
1085.47
2017-08-11T13:00:04Z
1085.47
2017-08-11T13:00:16Z
1085.95
2017-08-11T13:00:28Z
1085.95
2017-08-11T13:00:43Z
1085.47
2017-08-11T13:00:49Z
1085.47
2017-08-11T13:00:57Z
1085.47
2017-08-11T13:01:03Z
1085.95
2017-08-11T13:01:10Z
1086.43
2017-08-11T13:01:17Z
1087.87
2017-08-11T13:01:24Z
1088.35
2017-08-11T13:01:32Z
1088.83
2017-08-11T13:01:38Z
1089.79
2017-08-11T13:01:44Z
1090.27
2017-08-11T13:01:51Z
1091.23
2017-08-11T13:01:58Z
1090.27
2017-08-11T13:02:08Z
1090.75
2017-08-11T13:02:17Z
1090.27
2017-08-11T13:02:24Z
1088.35
2017-08-11T13:02:29Z
1085.47
2017-08-11T13:02:34Z
1082.58
2017-08-11T13:02:41Z
1081.14
2017-08-11T13:02:48Z
1078.26
2017-08-11T13:02:54Z
1074.89
2017-08-11T13:02:59Z
1073.93
2017-08-11T13:03:06Z
1075.37
2017-08-11T13:03:12Z
1076.81
2017-08-11T13:03:20Z
1076.81
2017-08-11T13:03:27Z
1074.41
2017-08-11T13:03:35Z
1072.97
2017-08-11T13:03:42Z
1072.49
2017-08-11T13:03:50Z
1070.08
2017-08-11T13:03:57Z
1067.2
2017-08-11T13:04:04Z
1063.84
2017-08-11T13:04:12Z
1060.95
2017-08-11T13:04:16Z
1055.67
2017-08-11T13:04:23Z
1054.22
2017-08-11T13:04:25Z
1049.42
2017-08-11T13:04:32Z
1045.09
2017-08-11T13:04:39Z
1041.25
2017-08-11T13:04:45Z
1039.32
2017-08-11T13:04:55Z
1039.32
2017-08-11T13:05:04Z
1037.88
2017-08-11T13:05:07Z
1035.96
2017-08-11T13:05:12Z
1030.67
2017-08-11T13:05:20Z
1026.83
2017-08-11T13:05:25Z
1025.86
2017-08-11T13:05:31Z
1025.38
2017-08-11T13:05:38Z
1025.38
2017-08-11T13:05:45Z
1026.83
2017-08-11T13:05:53Z
1026.83
2017-08-11T13:06:01Z
1029.71
2017-08-11T13:06:12Z
1032.11
2017-08-11T13:06:21Z
1034.04
2017-08-11T13:06:32Z
1035
2017-08-11T13:06:43Z
1036.92
2017-08-11T13:06:52Z
1041.25
2017-08-11T13:07:06Z
1042.69
2017-08-11T13:07:20Z
1042.69
2017-08-11T13:07:31Z
1043.65
2017-08-11T13:07:39Z
1044.61
2017-08-11T13:07:50Z
1044.61
2017-08-11T13:07:57Z
1045.09
2017-08-11T13:08:01Z
1044.13
2017-08-11T13:08:07Z
1045.57
2017-08-11T13:08:19Z
1045.09
2017-08-11T13:08:31Z
1054.22
2017-08-11T13:08:53Z
1054.7
2017-08-11T13:09:03Z
1055.18
2017-08-11T13:09:13Z
1055.67
2017-08-11T13:09:22Z
1055.18
2017-08-11T13:09:30Z
1054.7
2017-08-11T13:09:37Z
1056.15
2017-08-11T13:09:44Z
1056.15
2017-08-11T13:09:52Z
1056.15
2017-08-11T13:10:01Z
1055.67
2017-08-11T13:10:07Z
1055.18
2017-08-11T13:10:13Z
1053.74
2017-08-11T13:10:22Z
1054.22
2017-08-11T13:10:33Z
1053.26
2017-08-11T13:10:54Z
1052.78
2017-08-11T13:11:02Z
1051.34
2017-08-11T13:11:10Z
1049.9
2017-08-11T13:11:16Z
1048.45
2017-08-11T13:11:23Z
1047.49
2017-08-11T13:11:33Z
1046.05
2017-08-11T13:11:40Z
1046.05
2017-08-11T13:11:43Z
1046.05
2017-08-11T13:11:47Z
1047.49
2017-08-11T13:11:55Z
1050.86
2017-08-11T13:12:01Z
1050.38
2017-08-11T13:12:08Z
1050.38
2017-08-11T13:12:09Z
1048.94
2017-08-11T13:12:16Z
1048.45
2017-08-11T13:12:21Z
1048.45
2017-08-11T13:12:29Z
1048.94
2017-08-11T13:12:30Z
1049.9
2017-08-11T13:12:32Z
1049.42
2017-08-11T13:12:40Z
1049.42
2017-08-11T13:12:46Z
1049.9
2017-08-11T13:12:53Z
1049.42
2017-08-11T13:12:58Z
1049.42
2017-08-11T13:13:02Z
1048.94
2017-08-11T13:13:08Z
1048.45
2017-08-11T13:13:16Z
1048.94
2017-08-11T13:13:24Z
1048.94
2017-08-11T13:13:33Z
1049.42
2017-08-11T13:13:43Z
1049.9
2017-08-11T13:13:51Z
1050.38
2017-08-11T13:14:00Z
1050.86
2017-08-11T13:14:13Z
1051.82
2017-08-11T13:14:19Z
1052.3
2017-08-11T13:14:28Z
1053.26
2017-08-11T13:14:35Z
1053.74
2017-08-11T13:14:42Z
1053.26
2017-08-11T13:14:49Z
1052.3
2017-08-11T13:14:57Z
1054.7
2017-08-11T13:15:04Z
1053.74
2017-08-11T13:15:13Z
1053.74
2017-08-11T13:15:24Z
1053.26
2017-08-11T13:15:31Z
1056.15
2017-08-11T13:15:41Z
1057.11
2017-08-11T13:15:48Z
1057.59
2017-08-11T13:15:56Z
1059.99
2017-08-11T13:16:04Z
1060.47
2017-08-11T13:16:10Z
1061.91
2017-08-11T13:16:19Z
1061.91
2017-08-11T13:16:26Z
1061.43
2017-08-11T13:16:34Z
1060.95
2017-08-11T13:16:40Z
1065.76
2017-08-11T13:16:49Z
1065.28
2017-08-11T13:16:56Z
1067.2
2017-08-11T13:17:03Z
1070.08
2017-08-11T13:17:08Z
1070.57
2017-08-11T13:17:19Z
1072.49
2017-08-11T13:17:29Z
1072.49
2017-08-11T13:17:35Z
1071.53
2017-08-11T13:17:45Z
1072.01
2017-08-11T13:17:53Z
1072.49
2017-08-11T13:17:57Z
1072.49
2017-08-11T13:18:05Z
1075.85
2017-08-11T13:18:11Z
1079.22
2017-08-11T13:18:18Z
1079.7
2017-08-11T13:18:25Z
1082.1
2017-08-11T13:18:36Z
1084.5
2017-08-11T13:18:43Z
1088.35
2017-08-11T13:18:50Z
1093.16
2017-08-11T13:18:57Z
1093.16
2017-08-11T13:19:04Z
1095.56
2017-08-11T13:19:14Z
1097.96
2017-08-11T13:19:22Z
1099.89
2017-08-11T13:19:30Z
1100.85
2017-08-11T13:19:36Z
1101.81
2017-08-11T13:19:47Z
1102.29
2017-08-11T13:19:53Z
1103.73
2017-08-11T13:20:01Z
1103.25
2017-08-11T13:20:09Z
1103.73
2017-08-11T13:20:16Z
1104.21
2017-08-11T13:20:25Z
1104.69
2017-08-11T13:20:32Z
1104.69
2017-08-11T13:20:36Z
1105.17
2017-08-11T13:20:42Z
1105.17
2017-08-11T13:20:51Z
1105.17
2017-08-11T13:20:57Z
1106.61
2017-08-11T13:21:04Z
1107.1
2017-08-11T13:21:14Z
1107.1
2017-08-11T13:21:19Z
1107.58
2017-08-11T13:21:27Z
1108.06
2017-08-11T13:21:37Z
1108.54
2017-08-11T13:21:43Z
1108.54
2017-08-11T13:21:50Z
1109.5
2017-08-11T13:21:58Z
1109.98
2017-08-11T13:22:06Z
1110.46
2017-08-11T13:22:09Z
1110.94
2017-08-11T13:22:15Z
1128.73
2017-08-11T13:22:25Z
1128.73
2017-08-11T13:22:34Z
1129.21
2017-08-11T13:22:42Z
1146.03
2017-08-11T13:22:51Z
1152.28
2017-08-11T13:22:58Z
1156.6
2017-08-11T13:23:07Z
1161.41
2017-08-11T13:23:17Z
1165.74
2017-08-11T13:23:25Z
1167.18
2017-08-11T13:23:34Z
1171.5
2017-08-11T13:23:43Z
1173.91
2017-08-11T13:23:50Z
1178.71
2017-08-11T13:23:57Z
1179.19
2017-08-11T13:24:04Z
1182.08
2017-08-11T13:24:12Z
1184
2017-08-11T13:24:18Z
1184.48
2017-08-11T13:24:25Z
1184.96
2017-08-11T13:24:33Z
1187.85
2017-08-11T13:24:41Z
1188.81
2017-08-11T13:24:48Z
1188.81
2017-08-11T13:24:55Z
1189.29
2017-08-11T13:25:01Z
1190.73
2017-08-11T13:25:09Z
1191.21
2017-08-11T13:25:14Z
1192.17
2017-08-11T13:25:22Z
1196.5
2017-08-11T13:25:29Z
1200.34
2017-08-11T13:25:35Z
1204.67
2017-08-11T13:25:43Z
1204.67
2017-08-11T13:25:51Z
1208.51
2017-08-11T13:25:58Z
1209.48
2017-08-11T13:26:06Z
1211.4
2017-08-11T13:26:13Z
1211.88
2017-08-11T13:26:19Z
1211.4
2017-08-11T13:26:25Z
1210.92
2017-08-11T13:26:31Z
1212.84
2017-08-11T13:26:40Z
1213.32
2017-08-11T13:26:47Z
1214.28
2017-08-11T13:26:54Z
1214.28
2017-08-11T13:27:02Z
1214.76
2017-08-11T13:27:08Z
1215.72
2017-08-11T13:27:12Z
1217.65
2017-08-11T13:27:20Z
1219.09
2017-08-11T13:27:27Z
1219.57
2017-08-11T13:27:34Z
1220.05
2017-08-11T13:27:39Z
1220.05
2017-08-11T13:27:44Z
1224.38
2017-08-11T13:27:51Z
1224.38
2017-08-11T13:27:56Z
1225.34
2017-08-11T13:28:05Z
1227.26
2017-08-11T13:28:13Z
1228.7
2017-08-11T13:28:22Z
1228.7
2017-08-11T13:28:28Z
1233.03
2017-08-11T13:28:37Z
1234.95
2017-08-11T13:28:46Z
1235.91
2017-08-11T13:28:54Z
1236.39
2017-08-11T13:29:01Z
1238.32
2017-08-11T13:29:09Z
1238.8
2017-08-11T13:29:19Z
1238.32
2017-08-11T13:29:28Z
1241.2
2017-08-11T13:29:35Z
1244.08
2017-08-11T13:29:44Z
1246.49
2017-08-11T13:29:51Z
1251.29
2017-08-11T13:30:00Z
1252.74
2017-08-11T13:30:09Z
1251.29
2017-08-11T13:30:15Z
1251.77
2017-08-11T13:30:24Z
1251.29
2017-08-11T13:30:30Z
1251.29
2017-08-11T13:30:36Z
1255.62
2017-08-11T13:30:43Z
1258.5
2017-08-11T13:30:51Z
1259.46
2017-08-11T13:30:56Z
1258.98
2017-08-11T13:31:04Z
1259.46
2017-08-11T13:31:12Z
1262.35
2017-08-11T13:31:22Z
1265.23
2017-08-11T13:31:30Z
1268.6
2017-08-11T13:31:37Z
1271
2017-08-11T13:31:43Z
1272.92
2017-08-11T13:31:52Z
1275.81
2017-08-11T13:31:56Z
1277.73
2017-08-11T13:32:02Z
1280.13
2017-08-11T13:32:12Z
1282.06
2017-08-11T13:32:21Z
1281.57
2017-08-11T13:32:29Z
1283.98
2017-08-11T13:32:36Z
1288.3
2017-08-11T13:32:44Z
1288.78
2017-08-11T13:32:52Z
1289.27
2017-08-11T13:33:00Z
1289.75
2017-08-11T13:33:07Z
1290.71
2017-08-11T13:33:13Z
1292.63
2017-08-11T13:33:19Z
1294.55
2017-08-11T13:33:27Z
1295.51
2017-08-11T13:33:33Z
1295.51
2017-08-11T13:33:42Z
1295.99
2017-08-11T13:33:50Z
1296.48
2017-08-11T13:33:59Z
1296.48
2017-08-11T13:34:06Z
1295.51
2017-08-11T13:34:15Z
1294.07
2017-08-11T13:34:24Z
1295.51
2017-08-11T13:34:30Z
1295.99
2017-08-11T13:34:36Z
1296.96
2017-08-11T13:34:45Z
1297.44
2017-08-11T13:34:52Z
1296.96
2017-08-11T13:35:00Z
1296.48
2017-08-11T13:35:08Z
1296.48
2017-08-11T13:35:14Z
1295.51
2017-08-11T13:35:20Z
1295.51
2017-08-11T13:35:26Z
1299.84
2017-08-11T13:35:34Z
1300.8
2017-08-11T13:35:42Z
1303.69
2017-08-11T13:35:51Z
1306.09
2017-08-11T13:35:59Z
1308.97
2017-08-11T13:36:05Z
1310.41
2017-08-11T13:36:12Z
1310.9
2017-08-11T13:36:19Z
1311.86
2017-08-11T13:36:27Z
1313.3
2017-08-11T13:36:35Z
1314.26
2017-08-11T13:36:41Z
1315.22
2017-08-11T13:36:49Z
1315.7
2017-08-11T13:36:54Z
1318.1
2017-08-11T13:37:03Z
1320.03
2017-08-11T13:37:11Z
1321.47
2017-08-11T13:37:19Z
1321.95
2017-08-11T13:37:25Z
1321.95
2017-08-11T13:37:32Z
1323.87
2017-08-11T13:37:39Z
1325.31
2017-08-11T13:37:45Z
1326.28
2017-08-11T13:37:52Z
1327.72
2017-08-11T13:38:01Z
1328.2
2017-08-11T13:38:08Z
1329.64
2017-08-11T13:38:17Z
1330.12
2017-08-11T13:38:26Z
1330.12
2017-08-11T13:38:34Z
1335.41
2017-08-11T13:38:42Z
1339.73
2017-08-11T13:38:49Z
1340.22
2017-08-11T13:38:58Z
1340.7
2017-08-11T13:39:05Z
1344.54
2017-08-11T13:39:14Z
1345.98
2017-08-11T13:39:18Z
1347.43
2017-08-11T13:39:25Z
1348.39
2017-08-11T13:39:27Z
1348.87
2017-08-11T13:39:34Z
1349.35
2017-08-11T13:39:40Z
1351.27
2017-08-11T13:39:47Z
1352.71
2017-08-11T13:39:54Z
1353.67
2017-08-11T13:40:01Z
1354.15
2017-08-11T13:40:04Z
1355.6
2017-08-11T13:40:09Z
1359.44
2017-08-11T13:40:16Z
1361.36
2017-08-11T13:40:22Z
1360.4
2017-08-11T13:40:25Z
1358.96
2017-08-11T13:40:32Z
1359.44
2017-08-11T13:40:38Z
1358.96
2017-08-11T13:40:47Z
1358.48
2017-08-11T13:40:55Z
1360.4
2017-08-11T13:41:03Z
1362.33
2017-08-11T13:41:10Z
1363.77
2017-08-11T13:41:15Z
1366.17
2017-08-11T13:41:25Z
1367.13
2017-08-11T13:41:29Z
1368.57
2017-08-11T13:41:37Z
1369.54
2017-08-11T13:41:43Z
1370.98
2017-08-11T13:41:51Z
1372.42
2017-08-11T13:41:59Z
1371.46
2017-08-11T13:42:06Z
1371.94
2017-08-11T13:42:12Z
1371.46
2017-08-11T13:42:17Z
1371.46
2017-08-11T13:42:23Z
1370.98
2017-08-11T13:42:30Z
1371.94
2017-08-11T13:42:37Z
1371.94
2017-08-11T13:42:40Z
1371.94
2017-08-11T13:42:44Z
1371.46
2017-08-11T13:42:46Z
1371.46
2017-08-11T13:42:52Z
1371.46
2017-08-11T13:42:59Z
1371.46
2017-08-11T13:43:01Z
1370.98
2017-08-11T13:43:06Z
1373.86
2017-08-11T13:43:13Z
1377.71
2017-08-11T13:43:18Z
1379.15
2017-08-11T13:43:24Z
1379.63
2017-08-11T13:43:27Z
1379.63
2017-08-11T13:43:30Z
1378.19
2017-08-11T13:43:39Z
1374.82
2017-08-11T13:43:45Z
1372.42
2017-08-11T13:43:48Z
1370.5
2017-08-11T13:43:51Z
1365.69
2017-08-11T13:43:58Z
1362.81
2017-08-11T13:44:01Z
1357.52
2017-08-11T13:44:08Z
1352.71
2017-08-11T13:44:15Z
1350.31
2017-08-11T13:44:19Z
1345.98
2017-08-11T13:44:26Z
1345.5
2017-08-11T13:44:31Z
1345.98
2017-08-11T13:44:37Z
1345.02
2017-08-11T13:44:42Z
1345.02
2017-08-11T13:44:50Z
1344.06
2017-08-11T13:44:57Z
1342.62
2017-08-11T13:45:00Z
1341.18
2017-08-11T13:45:02Z
1338.29
2017-08-11T13:45:07Z
1339.25
2017-08-11T13:45:13Z
1339.25
2017-08-11T13:45:14Z
1342.14
2017-08-11T13:45:20Z
1345.02
2017-08-11T13:45:26Z
1348.87
2017-08-11T13:45:34Z
1349.83
2017-08-11T13:45:42Z
1350.31
2017-08-11T13:45:50Z
1351.27
2017-08-11T13:45:57Z
1352.23
2017-08-11T13:46:01Z
1353.19
2017-08-11T13:46:05Z
1350.79
2017-08-11T13:46:13Z
1345.98
2017-08-11T13:46:21Z
1343.1
2017-08-11T13:46:26Z
1342.14
2017-08-11T13:46:27Z
1337.81
2017-08-11T13:46:34Z
1334.93
2017-08-11T13:46:40Z
1331.08
2017-08-11T13:46:47Z
1330.12
2017-08-11T13:46:52Z
1329.64
2017-08-11T13:46:57Z
1327.72
2017-08-11T13:47:07Z
1327.72
2017-08-11T13:47:14Z
1325.8
2017-08-11T13:47:18Z
1321.95
2017-08-11T13:47:24Z
1318.59
2017-08-11T13:47:30Z
1315.22
2017-08-11T13:47:35Z
1310.41
2017-08-11T13:47:42Z
1307.05
2017-08-11T13:47:49Z
1307.05
2017-08-11T13:47:51Z
1307.53
2017-08-11T13:47:58Z
1306.57
2017-08-11T13:48:03Z
1308.01
2017-08-11T13:48:07Z
1310.41
2017-08-11T13:48:14Z
1316.18
2017-08-11T13:48:26Z
1320.51
2017-08-11T13:48:42Z
1322.43
2017-08-11T13:48:55Z
1323.39
2017-08-11T13:49:07Z
1324.83
2017-08-11T13:49:21Z
1326.76
2017-08-11T13:49:51Z
1327.72
2017-08-11T13:50:02Z
1329.16
2017-08-11T13:50:15Z
1330.12
2017-08-11T13:50:25Z
1331.08
2017-08-11T13:50:36Z
1332.04
2017-08-11T13:50:50Z
1332.52
2017-08-11T13:51:06Z
1333.49
2017-08-11T13:51:16Z
1334.93
2017-08-11T13:51:32Z
1334.93
2017-08-11T13:51:50Z
1334.93
2017-08-11T13:52:14Z
1335.89
2017-08-11T13:52:30Z
1336.37
2017-08-11T13:52:46Z
1336.85
2017-08-11T13:52:58Z
1336.85
2017-08-11T13:53:13Z
1336.85
2017-08-11T13:53:30Z
1337.33
2017-08-11T13:53:46Z
1337.81
2017-08-11T13:54:08Z
1337.81
2017-08-11T13:54:20Z
1337.81
2017-08-11T13:54:30Z
1337.81
2017-08-11T13:54:37Z
1337.81
2017-08-11T13:54:46Z
1337.33
2017-08-11T13:55:08Z
1337.81
2017-08-11T13:55:29Z
1337.81
2017-08-11T13:55:46Z
1337.33
2017-08-11T13:56:03Z
1337.81
2017-08-11T13:56:21Z
1337.81
2017-08-11T13:56:42Z
1337.81
2017-08-11T13:57:01Z
1338.29
2017-08-11T13:57:18Z
1337.81
2017-08-11T13:57:40Z
1337.81
2017-08-11T13:58:04Z
1337.81
2017-08-11T13:58:27Z
1336.85
2017-08-11T13:58:52Z
1337.81
2017-08-11T13:59:13Z
1337.81
2017-08-11T13:59:32Z
1337.33
2017-08-11T13:59:46Z
1337.33
2017-08-11T13:59:52Z
1337.33
2017-08-11T13:59:53Z
1337.81
2017-08-11T14:00:00Z
1337.81
2017-08-11T14:00:07Z
1337.81
2017-08-11T14:00:12Z
1336.85
2017-08-11T14:00:20Z
1336.85
2017-08-11T14:00:29Z
1335.89
2017-08-11T14:00:37Z
1335.41
2017-08-11T14:00:43Z
1334.93
2017-08-11T14:00:47Z
1334.93
2017-08-11T14:00:54Z
1333.97
2017-08-11T14:01:01Z
1332.04
2017-08-11T14:01:09Z
1332.04
2017-08-11T14:01:10Z
1331.08
2017-08-11T14:01:16Z
1330.12
2017-08-11T14:01:19Z
1328.2
2017-08-11T14:01:26Z
1327.24
2017-08-11T14:01:34Z
1326.28
2017-08-11T14:01:39Z
1324.35
2017-08-11T14:01:45Z
1323.87
2017-08-11T14:01:51Z
1323.87
2017-08-11T14:01:58Z
1324.35
2017-08-11T14:02:05Z
1329.64
2017-08-11T14:02:12Z
1333.01
2017-08-11T14:02:21Z
1335.41
2017-08-11T14:02:29Z
1338.77
2017-08-11T14:02:36Z
1339.25
2017-08-11T14:02:39Z
1340.22
2017-08-11T14:02:47Z
1341.66
2017-08-11T14:02:54Z
1340.7
2017-08-11T14:03:01Z
1340.22
2017-08-11T14:03:10Z
1338.29
2017-08-11T14:03:16Z
1338.29
2017-08-11T14:03:27Z
1336.37
2017-08-11T14:03:34Z
1333.97
2017-08-11T14:03:41Z
1331.56
2017-08-11T14:03:49Z
1333.01
2017-08-11T14:03:53Z
1337.81
2017-08-11T14:04:00Z
1337.81
2017-08-11T14:04:01Z
1338.77
2017-08-11T14:04:08Z
1339.25
2017-08-11T14:04:16Z
1340.22
2017-08-11T14:04:22Z
1342.14
2017-08-11T14:04:28Z
1343.58
2017-08-11T14:04:34Z
1345.98
2017-08-11T14:04:41Z
1348.87
2017-08-11T14:04:48Z
1353.67
2017-08-11T14:04:55Z
1360.88
2017-08-11T14:05:02Z
1364.25
2017-08-11T14:05:08Z
1367.13
2017-08-11T14:05:15Z
1368.57
2017-08-11T14:05:22Z
1368.57
2017-08-11T14:05:31Z
1369.05
2017-08-11T14:05:39Z
1368.57
2017-08-11T14:05:46Z
1369.05
2017-08-11T14:05:53Z
1370.02
2017-08-11T14:06:02Z
1369.05
2017-08-11T14:06:09Z
1369.05
2017-08-11T14:06:15Z
1369.54
2017-08-11T14:06:22Z
1370.02
2017-08-11T14:06:30Z
1371.46
2017-08-11T14:06:38Z
1374.34
2017-08-11T14:06:45Z
1373.86
2017-08-11T14:06:51Z
1374.34
2017-08-11T14:06:57Z
1376.26
2017-08-11T14:07:05Z
1376.75
2017-08-11T14:07:06Z
1376.75
2017-08-11T14:07:11Z
1378.19
2017-08-11T14:07:19Z
1380.11
2017-08-11T14:07:25Z
1381.07
2017-08-11T14:07:32Z
1382.51
2017-08-11T14:07:39Z
1384.92
2017-08-11T14:07:47Z
1385.88
2017-08-11T14:07:54Z
1387.32
2017-08-11T14:08:01Z
1386.84
2017-08-11T14:08:09Z
1386.36
2017-08-11T14:08:16Z
1387.32
2017-08-11T14:08:20Z
1387.32
2017-08-11T14:08:25Z
1386.84
2017-08-11T14:08:29Z
1385.4
2017-08-11T14:08:34Z
1385.88
2017-08-11T14:08:40Z
1388.28
2017-08-11T14:08:44Z
1388.76
2017-08-11T14:08:48Z
1385.88
2017-08-11T14:08:57Z
1386.84
2017-08-11T14:09:04Z
1388.28
2017-08-11T14:09:10Z
1387.8
2017-08-11T14:09:15Z
1387.8
2017-08-11T14:09:16Z
1387.32
2017-08-11T14:09:25Z
1386.84
2017-08-11T14:09:33Z
1386.84
2017-08-11T14:09:41Z
1386.36
2017-08-11T14:09:44Z
1388.76
2017-08-11T14:09:51Z
1389.24
2017-08-11T14:09:52Z
1392.61
2017-08-11T14:09:57Z
1396.93
2017-08-11T14:10:04Z
1397.89
2017-08-11T14:10:05Z
1401.26
2017-08-11T14:10:09Z
1404.14
2017-08-11T14:10:14Z
1406.07
2017-08-11T14:10:18Z
1407.51
2017-08-11T14:10:24Z
1407.51
2017-08-11T14:10:32Z
1406.07
2017-08-11T14:10:39Z
1405.1
2017-08-11T14:10:45Z
1404.14
2017-08-11T14:10:49Z
1403.66
2017-08-11T14:10:57Z
1404.14
2017-08-11T14:11:04Z
1405.58
2017-08-11T14:11:11Z
1406.55
2017-08-11T14:11:14Z
1407.03
2017-08-11T14:11:24Z
1407.99
2017-08-11T14:11:25Z
1413.28
2017-08-11T14:11:33Z
1413.28
2017-08-11T14:11:37Z
1415.68
2017-08-11T14:11:45Z
1417.12
2017-08-11T14:11:50Z
1418.56
2017-08-11T14:11:57Z
1419.04
2017-08-11T14:11:58Z
1420.97
2017-08-11T14:12:07Z
1420.97
2017-08-11T14:12:14Z
1420.97
2017-08-11T14:12:15Z
1421.45
2017-08-11T14:12:20Z
1422.41
2017-08-11T14:12:27Z
1421.93
2017-08-11T14:12:33Z
1421.93
2017-08-11T14:12:34Z
1423.37
2017-08-11T14:12:43Z
1423.37
2017-08-11T14:12:50Z
1423.37
2017-08-11T14:12:54Z
1425.29
2017-08-11T14:13:01Z
1426.73
2017-08-11T14:13:08Z
1427.21
2017-08-11T14:13:13Z
1426.73
2017-08-11T14:13:20Z
1426.25
2017-08-11T14:13:26Z
1425.77
2017-08-11T14:13:33Z
1425.29
2017-08-11T14:13:38Z
1427.21
2017-08-11T14:13:46Z
1427.21
2017-08-11T14:13:52Z
1427.21
2017-08-11T14:13:58Z
1428.18
2017-08-11T14:14:05Z
1428.66
2017-08-11T14:14:13Z
1428.18
2017-08-11T14:14:24Z
1429.14
2017-08-11T14:14:33Z
1429.62
2017-08-11T14:14:38Z
1430.1
2017-08-11T14:14:42Z
1430.58
2017-08-11T14:14:52Z
1430.58
2017-08-11T14:14:57Z
1430.58
2017-08-11T14:15:03Z
1430.58
2017-08-11T14:15:11Z
1430.58
2017-08-11T14:15:13Z
1430.58
2017-08-11T14:15:17Z
1430.1
2017-08-11T14:15:21Z
1430.58
2017-08-11T14:15:30Z
1431.06
2017-08-11T14:15:38Z
1431.06
2017-08-11T14:15:47Z
1432.5
2017-08-11T14:15:58Z
1433.46
2017-08-11T14:16:06Z
1433.94
2017-08-11T14:16:14Z
1434.91
2017-08-11T14:16:22Z
1435.87
2017-08-11T14:16:31Z
1436.35
2017-08-11T14:16:32Z
1436.35
2017-08-11T14:16:40Z
1436.35
2017-08-11T14:16:41Z
1437.79
2017-08-11T14:16:48Z
1439.23
2017-08-11T14:16:56Z
1439.23
2017-08-11T14:17:02Z
1437.31
2017-08-11T14:17:10Z
1436.83
2017-08-11T14:17:20Z
1435.39
2017-08-11T14:17:26Z
1435.39
2017-08-11T14:17:27Z
1434.42
2017-08-11T14:17:29Z
1431.54
2017-08-11T14:17:33Z
1427.21
2017-08-11T14:17:38Z
1422.89
2017-08-11T14:17:42Z
1419.04
2017-08-11T14:17:46Z
1409.43
2017-08-11T14:17:53Z
1407.99
2017-08-11T14:17:54Z
1401.26
2017-08-11T14:18:01Z
1396.45
2017-08-11T14:18:08Z
1395.97
2017-08-11T14:18:09Z
1392.61
2017-08-11T14:18:16Z
1391.65
2017-08-11T14:18:17Z
1385.88
2017-08-11T14:18:26Z
1382.99
2017-08-11T14:18:32Z
1380.11
2017-08-11T14:18:36Z
1376.26
2017-08-11T14:18:42Z
1372.9
2017-08-11T14:18:46Z
1369.05
2017-08-11T14:18:50Z
1367.61
2017-08-11T14:18:56Z
1365.21
2017-08-11T14:19:02Z
1370.5
2017-08-11T14:19:08Z
1376.26
2017-08-11T14:19:15Z
1377.71
2017-08-11T14:19:19Z
1378.67
2017-08-11T14:19:26Z
1379.15
2017-08-11T14:19:30Z
1379.15
2017-08-11T14:19:36Z
1378.19
2017-08-11T14:19:42Z
1378.19
2017-08-11T14:19:43Z
1378.19
2017-08-11T14:19:50Z
1376.75
2017-08-11T14:19:55Z
1374.34
2017-08-11T14:20:00Z
1373.38
2017-08-11T14:20:02Z
1372.9
2017-08-11T14:20:08Z
1372.9
2017-08-11T14:20:09Z
1373.38
2017-08-11T14:20:16Z
1373.86
2017-08-11T14:20:21Z
1374.34
2017-08-11T14:20:26Z
1373.38
2017-08-11T14:20:33Z
1372.42
2017-08-11T14:20:38Z
1371.46
2017-08-11T14:20:42Z
1371.46
2017-08-11T14:20:44Z
1370.5
2017-08-11T14:20:50Z
1369.54
2017-08-11T14:20:57Z
1368.09
2017-08-11T14:21:03Z
1368.09
2017-08-11T14:21:11Z
1365.69
2017-08-11T14:21:17Z
1361.84
2017-08-11T14:21:24Z
1358
2017-08-11T14:21:30Z
1353.67
2017-08-11T14:21:35Z
1352.71
2017-08-11T14:21:42Z
1357.04
2017-08-11T14:21:58Z
1360.4
2017-08-11T14:22:12Z
1366.65
2017-08-11T14:22:28Z
1368.09
2017-08-11T14:22:36Z
1370.5
2017-08-11T14:22:47Z
1370.98
2017-08-11T14:23:00Z
1370.02
2017-08-11T14:23:14Z
1370.02
2017-08-11T14:23:22Z
1370.02
2017-08-11T14:23:39Z
1370.02
2017-08-11T14:24:01Z
1370.02
2017-08-11T14:24:29Z
1369.54
2017-08-11T14:24:47Z
1370.02
2017-08-11T14:25:03Z
1370.02
2017-08-11T14:25:11Z
1370.5
2017-08-11T14:25:14Z
1370.5
2017-08-11T14:25:17Z
1369.05
2017-08-11T14:25:26Z
1366.65
2017-08-11T14:25:34Z
1364.73
2017-08-11T14:25:40Z
1363.77
2017-08-11T14:25:49Z
1363.29
2017-08-11T14:26:01Z
1364.25
2017-08-11T14:26:14Z
1366.17
2017-08-11T14:26:29Z
1365.21
2017-08-11T14:26:41Z
1365.69
2017-08-11T14:26:55Z
1365.21
2017-08-11T14:27:06Z
1364.73
2017-08-11T14:27:14Z
1364.73
2017-08-11T14:27:23Z
1363.29
2017-08-11T14:27:36Z
1363.29
2017-08-11T14:27:41Z
1363.77
2017-08-11T14:27:44Z
1362.81
2017-08-11T14:27:50Z
1360.4
2017-08-11T14:27:56Z
1358
2017-08-11T14:28:04Z
1356.08
2017-08-11T14:28:09Z
1353.19
2017-08-11T14:28:15Z
1351.27
2017-08-11T14:28:19Z
1345.5
2017-08-11T14:28:27Z
1342.14
2017-08-11T14:28:35Z
1341.18
2017-08-11T14:28:39Z
1340.22
2017-08-11T14:28:43Z
1338.29
2017-08-11T14:28:50Z
1334.93
2017-08-11T14:28:56Z
1330.12
2017-08-11T14:29:03Z
1326.76
2017-08-11T14:29:08Z
1321.47
2017-08-11T14:29:17Z
1318.59
2017-08-11T14:29:21Z
1313.78
2017-08-11T14:29:28Z
1307.05
2017-08-11T14:29:35Z
1303.2
2017-08-11T14:29:39Z
1294.55
2017-08-11T14:29:46Z
1291.19
2017-08-11T14:29:49Z
1287.34
2017-08-11T14:29:56Z
1284.46
2017-08-11T14:30:01Z
1283.5
2017-08-11T14:30:06Z
1282.54
2017-08-11T14:30:11Z
1282.54
2017-08-11T14:30:19Z
1283.5
2017-08-11T14:30:27Z
1283.98
2017-08-11T14:30:34Z
1283.5
2017-08-11T14:30:41Z
1279.65
2017-08-11T14:30:47Z
1277.25
2017-08-11T14:30:53Z
1277.25
2017-08-11T14:30:57Z
1278.21
2017-08-11T14:31:05Z
1278.21
2017-08-11T14:31:10Z
1276.77
2017-08-11T14:31:16Z
1272.44
2017-08-11T14:31:22Z
1268.6
2017-08-11T14:31:29Z
1266.67
2017-08-11T14:31:31Z
1261.39
2017-08-11T14:31:38Z
1259.46
2017-08-11T14:31:43Z
1258.5
2017-08-11T14:31:46Z
1254.66
2017-08-11T14:31:52Z
1258.98
2017-08-11T14:31:59Z
1263.79
2017-08-11T14:32:04Z
1263.31
2017-08-11T14:32:11Z
1262.35
2017-08-11T14:32:20Z
1263.31
2017-08-11T14:32:25Z
1261.39
2017-08-11T14:32:33Z
1260.91
2017-08-11T14:32:34Z
1262.83
2017-08-11T14:32:43Z
1262.35
2017-08-11T14:32:47Z
1258.98
2017-08-11T14:32:55Z
1254.66
2017-08-11T14:33:03Z
1247.45
2017-08-11T14:33:10Z
1247.45
2017-08-11T14:33:11Z
1245.04
2017-08-11T14:33:18Z
1242.64
2017-08-11T14:33:25Z
1242.16
2017-08-11T14:33:30Z
1244.56
2017-08-11T14:33:43Z
1246.01
2017-08-11T14:33:52Z
1244.08
2017-08-11T14:34:00Z
1241.68
2017-08-11T14:34:08Z
1241.2
2017-08-11T14:34:11Z
1241.2
2017-08-11T14:34:19Z
1244.08
2017-08-11T14:34:26Z
1246.97
2017-08-11T14:34:31Z
1249.37
2017-08-11T14:34:38Z
1249.37
2017-08-11T14:34:39Z
1251.77
2017-08-11T14:34:46Z
1253.7
2017-08-11T14:34:54Z
1254.66
2017-08-11T14:35:01Z
1252.25
2017-08-11T14:35:10Z
1252.25
2017-08-11T14:35:17Z
1250.33
2017-08-11T14:35:25Z
1247.45
2017-08-11T14:35:33Z
1247.93
2017-08-11T14:35:41Z
1251.29
2017-08-11T14:35:47Z
1254.66
2017-08-11T14:35:54Z
1257.06
2017-08-11T14:36:00Z
1258.98
2017-08-11T14:36:10Z
1259.46
2017-08-11T14:36:17Z
1261.87
2017-08-11T14:36:24Z
1262.83
2017-08-11T14:36:30Z
1263.79
2017-08-11T14:36:37Z
1263.79
2017-08-11T14:36:44Z
1262.35
2017-08-11T14:36:50Z
1260.43
2017-08-11T14:36:58Z
1258.02
2017-08-11T14:37:05Z
1256.58
2017-08-11T14:37:07Z
1253.7
2017-08-11T14:37:11Z
1252.25
2017-08-11T14:37:13Z
1248.41
2017-08-11T14:37:19Z
1247.45
2017-08-11T14:37:26Z
1249.37
2017-08-11T14:37:33Z
1251.77
2017-08-11T14:37:39Z
1254.18
2017-08-11T14:37:45Z
1255.14
2017-08-11T14:37:48Z
1258.98
2017-08-11T14:37:55Z
1261.39
2017-08-11T14:38:01Z
1261.39
2017-08-11T14:38:08Z
1263.31
2017-08-11T14:38:11Z
1264.75
2017-08-11T14:38:18Z
1262.83
2017-08-11T14:38:25Z
1260.43
2017-08-11T14:38:32Z
1261.39
2017-08-11T14:38:39Z
1263.31
2017-08-11T14:38:48Z
1263.79
2017-08-11T14:38:56Z
1262.83
2017-08-11T14:39:02Z
1263.31
2017-08-11T14:39:09Z
1264.27
2017-08-11T14:39:16Z
1263.31
2017-08-11T14:39:24Z
1263.31
2017-08-11T14:39:31Z
1261.87
2017-08-11T14:39:36Z
1259.94
2017-08-11T14:39:41Z
1259.46
2017-08-11T14:39:50Z
1258.98
2017-08-11T14:40:00Z
1260.91
2017-08-11T14:40:07Z
1261.39
2017-08-11T14:40:10Z
1258.5
2017-08-11T14:40:18Z
1253.7
2017-08-11T14:40:25Z
1250.33
2017-08-11T14:40:30Z
1247.45
2017-08-11T14:40:38Z
1245.53
2017-08-11T14:40:44Z
1244.08
2017-08-11T14:40:48Z
1241.68
2017-08-11T14:40:52Z
1240.72
2017-08-11T14:40:58Z
1241.68
2017-08-11T14:41:05Z
1246.49
2017-08-11T14:41:15Z
1253.22
2017-08-11T14:41:24Z
1255.14
2017-08-11T14:41:30Z
1258.98
2017-08-11T14:41:39Z
1259.94
2017-08-11T14:41:47Z
1259.46
2017-08-11T14:41:51Z
1256.1
2017-08-11T14:42:00Z
1254.66
2017-08-11T14:42:07Z
1255.14
2017-08-11T14:42:14Z
1257.54
2017-08-11T14:42:19Z
1255.62
2017-08-11T14:42:25Z
1254.66
2017-08-11T14:42:27Z
1250.33
2017-08-11T14:42:35Z
1250.33
2017-08-11T14:42:36Z
1245.53
2017-08-11T14:42:40Z
1243.12
2017-08-11T14:42:42Z
1235.91
2017-08-11T14:42:48Z
1233.51
2017-08-11T14:42:50Z
1232.07
2017-08-11T14:42:57Z
1231.11
2017-08-11T14:42:58Z
1228.7
2017-08-11T14:43:02Z
1224.86
2017-08-11T14:43:09Z
1221.01
2017-08-11T14:43:14Z
1220.05
2017-08-11T14:43:17Z
1218.61
2017-08-11T14:43:20Z
1216.69
2017-08-11T14:43:25Z
1216.21
2017-08-11T14:43:31Z
1215.24
2017-08-11T14:43:37Z
1212.84
2017-08-11T14:43:41Z
1210.92
2017-08-11T14:43:48Z
1208.51
2017-08-11T14:43:54Z
1206.11
2017-08-11T14:43:57Z
1206.11
2017-08-11T14:44:04Z
1204.67
2017-08-11T14:44:09Z
1205.63
2017-08-11T14:44:13Z
1204.67
2017-08-11T14:44:22Z
1204.19
2017-08-11T14:44:24Z
1204.19
2017-08-11T14:44:28Z
1202.75
2017-08-11T14:44:32Z
1200.82
2017-08-11T14:44:39Z
1199.38
2017-08-11T14:44:46Z
1197.46
2017-08-11T14:44:52Z
1196.98
2017-08-11T14:44:58Z
1195.54
2017-08-11T14:45:03Z
1195.54
2017-08-11T14:45:04Z
1196.5
2017-08-11T14:45:11Z
1197.94
2017-08-11T14:45:17Z
1198.9
2017-08-11T14:45:23Z
1199.86
2017-08-11T14:45:29Z
1198.9
2017-08-11T14:45:34Z
1197.94
2017-08-11T14:45:41Z
1197.46
2017-08-11T14:45:43Z
1196.5
2017-08-11T14:45:51Z
1193.61
2017-08-11T14:45:57Z
1193.13
2017-08-11T14:45:58Z
1185.92
2017-08-11T14:46:06Z
1185.44
2017-08-11T14:46:07Z
1182.08
2017-08-11T14:46:15Z
1179.67
2017-08-11T14:46:20Z
1180.64
2017-08-11T14:46:24Z
1180.64
2017-08-11T14:46:28Z
1180.64
2017-08-11T14:46:32Z
1179.67
2017-08-11T14:46:36Z
1175.83
2017-08-11T14:46:42Z
1174.87
2017-08-11T14:46:44Z
1171.02
2017-08-11T14:46:52Z
1167.66
2017-08-11T14:46:58Z
1165.26
2017-08-11T14:47:03Z
1162.85
2017-08-11T14:47:09Z
1163.33
2017-08-11T14:47:10Z
1163.81
2017-08-11T14:47:17Z
1163.81
2017-08-11T14:47:23Z
1162.85
2017-08-11T14:47:28Z
1162.37
2017-08-11T14:47:33Z
1159.97
2017-08-11T14:47:39Z
1159.49
2017-08-11T14:47:41Z
1159.01
2017-08-11T14:47:45Z
1159.49
2017-08-11T14:47:52Z
1159.01
2017-08-11T14:47:59Z
1159.49
2017-08-11T14:48:05Z
1157.56
2017-08-11T14:48:12Z
1158.05
2017-08-11T14:48:16Z
1157.56
2017-08-11T14:48:22Z
1155.64
2017-08-11T14:48:31Z
1154.68
2017-08-11T14:48:39Z
1154.68
2017-08-11T14:48:41Z
1154.2
2017-08-11T14:48:45Z
1153.72
2017-08-11T14:48:48Z
1153.24
2017-08-11T14:48:54Z
1153.24
2017-08-11T14:49:01Z
1147.47
2017-08-11T14:49:08Z
1143.63
2017-08-11T14:49:12Z
1139.3
2017-08-11T14:49:19Z
1135.45
2017-08-11T14:49:26Z
1132.09
2017-08-11T14:49:29Z
1124.4
2017-08-11T14:49:34Z
1116.71
2017-08-11T14:49:40Z
1110.94
2017-08-11T14:49:45Z
1108.06
2017-08-11T14:49:48Z
1104.69
2017-08-11T14:49:54Z
1100.85
2017-08-11T14:50:01Z
1097.96
2017-08-11T14:50:08Z
1094.12
2017-08-11T14:50:15Z
1086.91
2017-08-11T14:50:23Z
1085.95
2017-08-11T14:50:27Z
1079.7
2017-08-11T14:50:34Z
1079.22
2017-08-11T14:50:35Z
1077.29
2017-08-11T14:50:42Z
1071.53
2017-08-11T14:50:49Z
1065.76
2017-08-11T14:50:54Z
1064.8
2017-08-11T14:50:56Z
1059.99
2017-08-11T14:51:02Z
1056.15
2017-08-11T14:51:08Z
1055.67
2017-08-11T14:51:15Z
1055.18
2017-08-11T14:51:16Z
1054.22
2017-08-11T14:51:21Z
1054.7
2017-08-11T14:51:28Z
1052.3
2017-08-11T14:51:34Z
1051.82
2017-08-11T14:51:35Z
1050.86
2017-08-11T14:51:42Z
1050.86
2017-08-11T14:51:46Z
1050.38
2017-08-11T14:51:53Z
1048.94
2017-08-11T14:52:00Z
1047.49
2017-08-11T14:52:04Z
1043.17
2017-08-11T14:52:10Z
1038.36
2017-08-11T14:52:16Z
1035.48
2017-08-11T14:52:22Z
1034.52
2017-08-11T14:52:28Z
1033.55
2017-08-11T14:52:36Z
1031.63
2017-08-11T14:52:44Z
1030.19
2017-08-11T14:52:54Z
1028.27
2017-08-11T14:53:01Z
1028.27
2017-08-11T14:53:10Z
1027.79
2017-08-11T14:53:18Z
1029.71
2017-08-11T14:53:27Z
1031.15
2017-08-11T14:53:33Z
1032.11
2017-08-11T14:53:38Z
1034.04
2017-08-11T14:53:44Z
1035
2017-08-11T14:53:57Z
1036.92
2017-08-11T14:54:17Z
1036.44
2017-08-11T14:54:33Z
1037.88
2017-08-11T14:54:43Z
1038.36
2017-08-11T14:55:00Z
1038.36
2017-08-11T14:55:15Z
1039.32
2017-08-11T14:55:31Z
1039.8
2017-08-11T14:55:40Z
1040.28
2017-08-11T14:55:56Z
1042.21
2017-08-11T14:56:08Z
1042.21
2017-08-11T14:56:15Z
1042.69
2017-08-11T14:56:25Z
1043.65
2017-08-11T14:56:38Z
1045.09
2017-08-11T14:56:53Z
1045.57
2017-08-11T14:57:06Z
1047.01
2017-08-11T14:57:23Z
1047.97
2017-08-11T14:57:36Z
1048.94
2017-08-11T14:57:39Z
1050.38
2017-08-11T14:57:46Z
1048.45
2017-08-11T14:57:55Z
1047.49
2017-08-11T14:57:57Z
1045.09
2017-08-11T14:58:04Z
1042.21
2017-08-11T14:58:11Z
1040.28
2017-08-11T14:58:16Z
1038.36
2017-08-11T14:58:22Z
1036.44
2017-08-11T14:58:28Z
1035.96
2017-08-11T14:58:30Z
1035
2017-08-11T14:58:38Z
1033.55
2017-08-11T14:58:42Z
1029.71
2017-08-11T14:58:49Z
1026.83
2017-08-11T14:58:58Z
1025.38
2017-08-11T14:59:06Z
1024.9
2017-08-11T14:59:12Z
1022.98
2017-08-11T14:59:19Z
1023.46
2017-08-11T14:59:20Z
1022.02
2017-08-11T14:59:25Z
1016.73
2017-08-11T14:59:33Z
1014.81
2017-08-11T14:59:37Z
1016.73
2017-08-11T14:59:43Z
1016.25
2017-08-11T14:59:47Z
1015.77
2017-08-11T14:59:49Z
1015.29
2017-08-11T14:59:54Z
1014.33
2017-08-11T14:59:55Z
1012.89
2017-08-11T14:59:57Z
1011.44
2017-08-11T15:00:02Z
1010
2017-08-11T15:00:07Z
1009.52
2017-08-11T15:00:13Z
1007.12
2017-08-11T15:00:20Z
1005.68
2017-08-11T15:00:26Z
1004.72
2017-08-11T15:00:28Z
1003.27
2017-08-11T15:00:35Z
1003.27
2017-08-11T15:00:41Z
1001.35
2017-08-11T15:00:48Z
997.99
2017-08-11T15:00:53Z
995.58
2017-08-11T15:00:55Z
990.78
2017-08-11T15:00:59Z
984.05
2017-08-11T15:01:05Z
982.12
2017-08-11T15:01:07Z
979.72
2017-08-11T15:01:09Z
981.16
2017-08-11T15:01:14Z
980.68
2017-08-11T15:01:17Z
977.8
2017-08-11T15:01:23Z
976.84
2017-08-11T15:01:25Z
975.88
2017-08-11T15:01:27Z
970.59
2017-08-11T15:01:35Z
966.74
2017-08-11T15:01:39Z
963.38
2017-08-11T15:01:45Z
964.34
2017-08-11T15:01:57Z
967.22
2017-08-11T15:02:10Z
967.22
2017-08-11T15:02:14Z
969.15
2017-08-11T15:02:23Z
969.63
2017-08-11T15:02:25Z
970.11
2017-08-11T15:02:32Z
972.99
2017-08-11T15:02:40Z
973.47
2017-08-11T15:02:42Z
972.99
2017-08-11T15:02:48Z
972.51
2017-08-11T15:02:50Z
970.59
2017-08-11T15:02:56Z
970.11
2017-08-11T15:03:01Z
968.67
2017-08-11T15:03:06Z
964.82
2017-08-11T15:03:10Z
958.09
2017-08-11T15:03:17Z
957.13
2017-08-11T15:03:19Z
957.13
2017-08-11T15:03:26Z
955.69
2017-08-11T15:03:28Z
952.32
2017-08-11T15:03:33Z
946.07
2017-08-11T15:03:39Z
940.31
2017-08-11T15:03:46Z
935.98
2017-08-11T15:03:52Z
933.1
2017-08-11T15:03:59Z
930.21
2017-08-11T15:04:05Z
929.73
2017-08-11T15:04:06Z
935.5
2017-08-11T15:04:12Z
935.02
2017-08-11T15:04:18Z
933.58
2017-08-11T15:04:21Z
929.73
2017-08-11T15:04:27Z
928.77
2017-08-11T15:04:30Z
927.33
2017-08-11T15:04:35Z
926.37
2017-08-11T15:04:40Z
924.45
2017-08-11T15:04:46Z
920.6
2017-08-11T15:04:51Z
914.83
2017-08-11T15:04:58Z
911.47
2017-08-11T15:05:02Z
909.06
2017-08-11T15:05:05Z
908.1
2017-08-11T15:05:07Z
905.7
2017-08-11T15:05:11Z
899.45
2017-08-11T15:05:18Z
896.57
2017-08-11T15:05:24Z
892.24
2017-08-11T15:05:30Z
886.95
2017-08-11T15:05:36Z
884.55
2017-08-11T15:05:42Z
883.59
2017-08-11T15:05:47Z
883.11
2017-08-11T15:05:49Z
884.55
2017-08-11T15:05:55Z
893.68
2017-08-11T15:06:02Z
893.2
2017-08-11T15:06:07Z
893.2
2017-08-11T15:06:08Z
893.68
2017-08-11T15:06:13Z
895.12
2017-08-11T15:06:17Z
895.61
2017-08-11T15:06:20Z
894.64
2017-08-11T15:06:27Z
894.64
2017-08-11T15:06:28Z
894.16
2017-08-11T15:06:31Z
891.28
2017-08-11T15:06:40Z
890.8
2017-08-11T15:06:43Z
889.84
2017-08-11T15:06:47Z
886.47
2017-08-11T15:06:54Z
883.59
2017-08-11T15:07:00Z
883.11
2017-08-11T15:07:02Z
877.82
2017-08-11T15:07:08Z
876.38
2017-08-11T15:07:10Z
868.21
2017-08-11T15:07:18Z
863.88
2017-08-11T15:07:23Z
860.04
2017-08-11T15:07:29Z
855.71
2017-08-11T15:07:35Z
853.31
2017-08-11T15:07:43Z
853.31
2017-08-11T15:07:44Z
853.79
2017-08-11T15:07:47Z
854.27
2017-08-11T15:07:52Z
855.71
2017-08-11T15:07:58Z
857.63
2017-08-11T15:08:03Z
857.63
2017-08-11T15:08:10Z
855.23
2017-08-11T15:08:15Z
854.27
2017-08-11T15:08:17Z
852.83
2017-08-11T15:08:23Z
854.75
2017-08-11T15:08:38Z
854.75
2017-08-11T15:08:49Z
852.35
2017-08-11T15:08:56Z
851.87
2017-08-11T15:08:57Z
850.42
2017-08-11T15:09:03Z
849.94
2017-08-11T15:09:09Z
849.46
2017-08-11T15:09:11Z
845.14
2017-08-11T15:09:18Z
842.73
2017-08-11T15:09:23Z
841.77
2017-08-11T15:09:25Z
836.48
2017-08-11T15:09:32Z
832.64
2017-08-11T15:09:37Z
827.83
2017-08-11T15:09:42Z
819.66
2017-08-11T15:09:48Z
817.74
2017-08-11T15:09:50Z
814.37
2017-08-11T15:09:53Z
809.09
2017-08-11T15:09:59Z
805.72
2017-08-11T15:10:05Z
803.32
2017-08-11T15:10:10Z
801.88
2017-08-11T15:10:12Z
799.95
2017-08-11T15:10:17Z
799.95
2017-08-11T15:10:18Z
798.51
2017-08-11T15:10:25Z
797.55
2017-08-11T15:10:27Z
795.63
2017-08-11T15:10:34Z
792.74
2017-08-11T15:10:40Z
789.86
2017-08-11T15:10:46Z
787.94
2017-08-11T15:10:51Z
785.53
2017-08-11T15:10:54Z
781.21
2017-08-11T15:11:01Z
778.32
2017-08-11T15:11:06Z
775.92
2017-08-11T15:11:11Z
773.04
2017-08-11T15:11:18Z
772.08
2017-08-11T15:11:19Z
772.56
2017-08-11T15:11:23Z
779.29
2017-08-11T15:11:29Z
783.13
2017-08-11T15:11:35Z
784.09
2017-08-11T15:11:43Z
784.09
2017-08-11T15:11:49Z
783.61
2017-08-11T15:11:50Z
782.65
2017-08-11T15:11:52Z
779.77
2017-08-11T15:11:58Z
777.84
2017-08-11T15:12:03Z
777.84
2017-08-11T15:12:06Z
779.29
2017-08-11T15:12:11Z
780.25
2017-08-11T15:12:18Z
779.29
2017-08-11T15:12:23Z
777.36
2017-08-11T15:12:31Z
774.96
2017-08-11T15:12:34Z
772.08
2017-08-11T15:12:38Z
768.23
2017-08-11T15:12:44Z
766.79
2017-08-11T15:12:49Z
763.42
2017-08-11T15:12:54Z
756.69
2017-08-11T15:13:01Z
751.89
2017-08-11T15:13:07Z
747.56
2017-08-11T15:13:13Z
744.2
2017-08-11T15:13:20Z
739.39
2017-08-11T15:13:26Z
735.07
2017-08-11T15:13:32Z
731.7
2017-08-11T15:13:38Z
730.26
2017-08-11T15:13:43Z
727.86
2017-08-11T15:13:49Z
731.7
2017-08-11T15:13:56Z
733.14
2017-08-11T15:14:01Z
732.66
2017-08-11T15:14:06Z
729.3
2017-08-11T15:14:12Z
726.41
2017-08-11T15:14:18Z
724.01
2017-08-11T15:14:24Z
723.05
2017-08-11T15:14:27Z
722.57
2017-08-11T15:14:29Z
721.13
2017-08-11T15:14:33Z
719.68
2017-08-11T15:14:37Z
717.28
2017-08-11T15:14:41Z
713.92
2017-08-11T15:14:48Z
712.47
2017-08-11T15:14:52Z
710.07
2017-08-11T15:14:57Z
706.23
2017-08-11T15:15:04Z
701.42
2017-08-11T15:15:10Z
700.94
2017-08-11T15:15:12Z
701.9
2017-08-11T15:15:20Z
702.38
2017-08-11T15:15:27Z
705.75
2017-08-11T15:15:37Z
706.71
2017-08-11T15:15:44Z
708.15
2017-08-11T15:15:51Z
708.15
2017-08-11T15:15:59Z
711.51
2017-08-11T15:16:06Z
715.36
2017-08-11T15:16:12Z
716.8
2017-08-11T15:16:21Z
716.8
2017-08-11T15:16:30Z
714.4
2017-08-11T15:16:36Z
712.95
2017-08-11T15:16:40Z
711.99
2017-08-11T15:16:47Z
711.03
2017-08-11T15:16:52Z
711.51
2017-08-11T15:16:58Z
711.99
2017-08-11T15:17:02Z
711.99
2017-08-11T15:17:08Z
711.99
2017-08-11T15:17:09Z
711.99
2017-08-11T15:17:11Z
711.03
2017-08-11T15:17:17Z
711.03
2017-08-11T15:17:21Z
709.59
2017-08-11T15:17:26Z
708.15
2017-08-11T15:17:33Z
709.11
2017-08-11T15:17:42Z
708.63
2017-08-11T15:17:44Z
707.19
2017-08-11T15:17:50Z
705.75
2017-08-11T15:17:54Z
701.42
2017-08-11T15:18:03Z
699.5
2017-08-11T15:18:12Z
699.5
2017-08-11T15:18:23Z
699.02
2017-08-11T15:18:33Z
699.98
2017-08-11T15:18:42Z
699.98
2017-08-11T15:18:56Z
699.98
2017-08-11T15:19:08Z
700.46
2017-08-11T15:19:20Z
701.42
2017-08-11T15:19:39Z
701.9
2017-08-11T15:19:59Z
702.38
2017-08-11T15:20:19Z
700.94
2017-08-11T15:20:34Z
699.5
2017-08-11T15:20:51Z
699.02
2017-08-11T15:21:08Z
699.98
2017-08-11T15:21:18Z
700.94
2017-08-11T15:21:22Z
700.94
2017-08-11T15:21:29Z
699.98
2017-08-11T15:21:35Z
699.98
2017-08-11T15:21:42Z
699.5
2017-08-11T15:21:43Z
698.53
2017-08-11T15:21:49Z
697.57
2017-08-11T15:21:52Z
696.61
2017-08-11T15:21:57Z
693.73
2017-08-11T15:22:05Z
688.44
2017-08-11T15:22:12Z
684.12
2017-08-11T15:22:17Z
675.46
2017-08-11T15:22:25Z
673.54
2017-08-11T15:22:30Z
672.58
2017-08-11T15:22:37Z
669.7
2017-08-11T15:22:44Z
668.73
2017-08-11T15:22:48Z
669.22
2017-08-11T15:22:55Z
670.66
2017-08-11T15:23:03Z
667.77
2017-08-11T15:23:09Z
662.01
2017-08-11T15:23:17Z
657.2
2017-08-11T15:23:23Z
651.43
2017-08-11T15:23:30Z
645.66
2017-08-11T15:23:37Z
642.3
2017-08-11T15:23:42Z
644.7
2017-08-11T15:23:53Z
646.62
2017-08-11T15:24:00Z
647.59
2017-08-11T15:24:07Z
647.59
2017-08-11T15:24:12Z
647.1
2017-08-11T15:24:17Z
646.62
2017-08-11T15:24:24Z
646.14
2017-08-11T15:24:30Z
644.7
2017-08-11T15:24:34Z
642.3
2017-08-11T15:24:37Z
640.86
2017-08-11T15:24:39Z
638.93
2017-08-11T15:24:43Z
632.68
2017-08-11T15:24:52Z
631.72
2017-08-11T15:24:55Z
629.8
2017-08-11T15:24:58Z
627.88
2017-08-11T15:25:00Z
623.07
2017-08-11T15:25:07Z
618.75
2017-08-11T15:25:14Z
616.34
2017-08-11T15:25:20Z
612.5
2017-08-11T15:25:25Z
608.17
2017-08-11T15:25:31Z
600.96
2017-08-11T15:25:39Z
599.52
2017-08-11T15:25:40Z
592.31
2017-08-11T15:25:47Z
586.06
2017-08-11T15:25:54Z
581.73
2017-08-11T15:26:00Z
580.77
2017-08-11T15:26:01Z
576.93
2017-08-11T15:26:07Z
572.6
2017-08-11T15:26:14Z
572.12
2017-08-11T15:26:17Z
570.2
2017-08-11T15:26:26Z
569.72
2017-08-11T15:26:27Z
569.24
2017-08-11T15:26:29Z
566.83
2017-08-11T15:26:37Z
566.83
2017-08-11T15:26:44Z
565.39
2017-08-11T15:26:51Z
564.43
2017-08-11T15:26:56Z
563.47
2017-08-11T15:27:03Z
561.55
2017-08-11T15:27:10Z
557.7
2017-08-11T15:27:17Z
554.82
2017-08-11T15:27:24Z
553.86
2017-08-11T15:27:30Z
550.01
2017-08-11T15:27:36Z
549.05
2017-08-11T15:27:39Z
548.09
2017-08-11T15:27:46Z
546.65
2017-08-11T15:27:48Z
546.17
2017-08-11T15:27:51Z
547.61
2017-08-11T15:27:55Z
547.61
2017-08-11T15:28:01Z
547.61
2017-08-11T15:28:07Z
549.53
2017-08-11T15:28:14Z
548.57
2017-08-11T15:28:21Z
550.01
2017-08-11T15:28:29Z
552.9
2017-08-11T15:28:36Z
560.59
2017-08-11T15:28:44Z
561.07
2017-08-11T15:28:47Z
561.07
2017-08-11T15:28:56Z
560.59
2017-08-11T15:28:58Z
560.11
2017-08-11T15:29:03Z
558.66
2017-08-11T15:29:11Z
557.22
2017-08-11T15:29:17Z
555.3
2017-08-11T15:29:24Z
553.86
2017-08-11T15:29:27Z
549.53
2017-08-11T15:29:35Z
545.2
2017-08-11T15:29:42Z
541.84
2017-08-11T15:29:49Z
537.03
2017-08-11T15:29:57Z
532.23
2017-08-11T15:30:05Z
523.58
2017-08-11T15:30:14Z
518.77
2017-08-11T15:30:22Z
513.96
2017-08-11T15:30:29Z
511.08
2017-08-11T15:30:36Z
502.91
2017-08-11T15:30:44Z
496.66
2017-08-11T15:30:50Z
490.41
2017-08-11T15:30:57Z
489.93
2017-08-11T15:30:58Z
487.05
2017-08-11T15:31:01Z
484.64
2017-08-11T15:31:08Z
485.12
2017-08-11T15:31:11Z
488.49
2017-08-11T15:31:19Z
489.45
2017-08-11T15:31:24Z
489.45
2017-08-11T15:31:32Z
488.97
2017-08-11T15:31:38Z
488.49
2017-08-11T15:31:46Z
488.01
2017-08-11T15:31:48Z
485.12
2017-08-11T15:31:54Z
485.12
2017-08-11T15:31:58Z
480.8
2017-08-11T15:32:06Z
475.51
2017-08-11T15:32:13Z
472.63
2017-08-11T15:32:16Z
469.74
2017-08-11T15:32:20Z
463.49
2017-08-11T15:32:28Z
459.17
2017-08-11T15:32:33Z
454.36
2017-08-11T15:32:40Z
449.07
2017-08-11T15:32:46Z
447.63
2017-08-11T15:32:51Z
447.15
2017-08-11T15:32:59Z
446.67
2017-08-11T15:33:02Z
443.79
2017-08-11T15:33:07Z
444.75
2017-08-11T15:33:14Z
444.75
2017-08-11T15:33:20Z
444.75
2017-08-11T15:33:28Z
445.71
2017-08-11T15:33:34Z
446.67
2017-08-11T15:33:44Z
446.67
2017-08-11T15:33:52Z
446.67
2017-08-11T15:33:56Z
445.71
2017-08-11T15:34:01Z
445.71
2017-08-11T15:34:08Z
445.71
2017-08-11T15:34:14Z
445.71
2017-08-11T15:34:23Z
446.19
2017-08-11T15:34:33Z
446.19
2017-08-11T15:34:48Z
445.23
2017-08-11T15:35:03Z
445.71
2017-08-11T15:35:20Z
446.67
2017-08-11T15:35:44Z
446.67
2017-08-11T15:36:00Z
446.19
2017-08-11T15:36:18Z
446.67
2017-08-11T15:36:35Z
447.15
2017-08-11T15:36:56Z
447.63
2017-08-11T15:37:19Z
448.59
2017-08-11T15:37:45Z
448.59
2017-08-11T15:38:03Z
449.07
2017-08-11T15:38:22Z
449.07
2017-08-11T15:38:32Z
449.07
2017-08-11T15:38:51Z
449.07
2017-08-11T15:39:06Z
449.07
2017-08-11T15:39:21Z
448.59
2017-08-11T15:39:38Z
448.59
2017-08-11T15:39:54Z
448.11
2017-08-11T15:40:12Z
448.59
2017-08-11T15:40:21Z
447.15
2017-08-11T15:40:29Z
445.23
2017-08-11T15:40:36Z
445.23
2017-08-11T15:40:47Z
445.23
2017-08-11T15:41:01Z
445.23
2017-08-11T15:41:04Z
444.75
2017-08-11T15:41:13Z
444.75
2017-08-11T15:41:14Z
443.79
2017-08-11T15:41:20Z
440.42
2017-08-11T15:41:29Z
437.06
2017-08-11T15:41:36Z
435.13
2017-08-11T15:41:43Z
434.65
2017-08-11T15:41:46Z
436.58
2017-08-11T15:41:50Z
439.94
2017-08-11T15:41:58Z
441.38
2017-08-11T15:42:05Z
443.31
2017-08-11T15:42:13Z
447.15
2017-08-11T15:42:21Z
448.59
2017-08-11T15:42:27Z
449.07
2017-08-11T15:42:34Z
450.52
2017-08-11T15:42:42Z
450.03
2017-08-11T15:42:45Z
450.03
2017-08-11T15:42:53Z
449.55
2017-08-11T15:43:00Z
449.55
2017-08-11T15:43:09Z
450.03
2017-08-11T15:43:15Z
448.59
2017-08-11T15:43:27Z
448.59
2017-08-11T15:43:35Z
448.59
2017-08-11T15:43:42Z
448.11
2017-08-11T15:43:46Z
447.63
2017-08-11T15:43:53Z
447.63
2017-08-11T15:44:02Z
446.67
2017-08-11T15:44:10Z
446.67
2017-08-11T15:44:16Z
446.67
2017-08-11T15:44:23Z
445.23
2017-08-11T15:44:32Z
445.23
2017-08-11T15:44:38Z
446.67
2017-08-11T15:44:46Z
446.19
2017-08-11T15:44:54Z
444.75
2017-08-11T15:45:01Z
443.31
2017-08-11T15:45:07Z
443.31
2017-08-11T15:45:16Z
442.82
2017-08-11T15:45:25Z
441.86
2017-08-11T15:45:32Z
439.94
2017-08-11T15:45:40Z
438.5
2017-08-11T15:45:48Z
438.5
2017-08-11T15:45:55Z
437.06
2017-08-11T15:46:04Z
436.58
2017-08-11T15:46:10Z
433.21
2017-08-11T15:46:18Z
428.89
2017-08-11T15:46:26Z
427.44
2017-08-11T15:46:30Z
424.56
2017-08-11T15:46:36Z
424.08
2017-08-11T15:46:38Z
420.71
2017-08-11T15:46:45Z
420.71
2017-08-11T15:46:46Z
421.19
2017-08-11T15:46:54Z
417.83
2017-08-11T15:47:02Z
415.91
2017-08-11T15:47:09Z
413.5
2017-08-11T15:47:17Z
413.02
2017-08-11T15:47:26Z
412.06
2017-08-11T15:47:33Z
411.58
2017-08-11T15:47:34Z
410.14
2017-08-11T15:47:41Z
409.66
2017-08-11T15:47:48Z
410.14
2017-08-11T15:47:53Z
411.1
2017-08-11T15:48:00Z