le lac du Marinet 2550m 1900.6502685547 2016-08-03T08:42:19.000Z 1902.443359375 2016-08-03T08:42:21.000Z 1903.4659423828 2016-08-03T08:42:25.000Z 1904.5032958984 2016-08-03T08:42:26.000Z 1905.1314697266 2016-08-03T08:42:28.000Z 1907.0511474609 2016-08-03T08:42:31.000Z 1908.1416015625 2016-08-03T08:42:33.000Z 1908.912109375 2016-08-03T08:42:35.000Z 1909.1513671875 2016-08-03T08:42:38.000Z 1909.3312988281 2016-08-03T08:42:41.000Z 1909.2756347656 2016-08-03T08:42:43.000Z 1909.6345214844 2016-08-03T08:42:45.000Z 1910.169921875 2016-08-03T08:42:48.000Z 1910.9455566406 2016-08-03T08:42:50.000Z 1911.6871337891 2016-08-03T08:42:53.000Z 1912.2445068359 2016-08-03T08:42:56.000Z 1912.8024902344 2016-08-03T08:42:59.000Z 1913.1497802734 2016-08-03T08:43:01.000Z 1913.673828125 2016-08-03T08:43:04.000Z 1914.4680175781 2016-08-03T08:43:06.000Z 1915.3607177734 2016-08-03T08:43:09.000Z 1915.8288574219 2016-08-03T08:43:12.000Z 1916.4475097656 2016-08-03T08:43:15.000Z 1917.021484375 2016-08-03T08:43:17.000Z 1917.3922119141 2016-08-03T08:43:20.000Z 1917.5041503906 2016-08-03T08:43:23.000Z 1917.5368652344 2016-08-03T08:43:26.000Z 1917.5341796875 2016-08-03T08:43:28.000Z 1917.3425292969 2016-08-03T08:43:31.000Z 1917.2542724609 2016-08-03T08:43:34.000Z 1917.2521972656 2016-08-03T08:43:36.000Z 1917.6027832031 2016-08-03T08:43:39.000Z 1918.0703125 2016-08-03T08:43:41.000Z 1918.4299316406 2016-08-03T08:43:43.000Z 1918.7590332031 2016-08-03T08:43:46.000Z 1919.1398925781 2016-08-03T08:43:49.000Z 1919.3986816406 2016-08-03T08:43:51.000Z 1919.4013671875 2016-08-03T08:43:53.000Z 1919.3747558594 2016-08-03T08:43:56.000Z 1919.4176025391 2016-08-03T08:43:58.000Z 1919.388671875 2016-08-03T08:44:01.000Z 1919.3861083984 2016-08-03T08:44:03.000Z 1919.4095458984 2016-08-03T08:44:05.000Z 1919.5101318359 2016-08-03T08:44:07.000Z 1919.4436035156 2016-08-03T08:44:10.000Z 1919.3382568359 2016-08-03T08:44:12.000Z 1919.1120605469 2016-08-03T08:44:14.000Z 1918.8541259766 2016-08-03T08:44:16.000Z 1918.5267333984 2016-08-03T08:44:18.000Z 1918.4045410156 2016-08-03T08:44:20.000Z 1918.17578125 2016-08-03T08:44:23.000Z 1918.0101318359 2016-08-03T08:44:26.000Z 1918.2041015625 2016-08-03T08:44:28.000Z 1918.4716796875 2016-08-03T08:44:31.000Z 1918.634765625 2016-08-03T08:44:34.000Z 1918.9632568359 2016-08-03T08:44:36.000Z 1919.4527587891 2016-08-03T08:44:38.000Z 1919.7484130859 2016-08-03T08:44:41.000Z 1919.8443603516 2016-08-03T08:44:44.000Z 1920.1126708984 2016-08-03T08:44:47.000Z 1920.5300292969 2016-08-03T08:44:50.000Z 1921.029296875 2016-08-03T08:44:52.000Z 1921.5712890625 2016-08-03T08:44:54.000Z 1922.4377441406 2016-08-03T08:44:57.000Z 1922.9724121094 2016-08-03T08:44:59.000Z 1923.0980224609 2016-08-03T08:45:02.000Z 1923.2152099609 2016-08-03T08:45:05.000Z 1923.1748046875 2016-08-03T08:45:07.000Z 1922.8248291016 2016-08-03T08:45:09.000Z 1922.3486328125 2016-08-03T08:45:12.000Z 1922.2613525391 2016-08-03T08:45:14.000Z 1921.9465332031 2016-08-03T08:45:17.000Z 1921.8863525391 2016-08-03T08:45:20.000Z 1921.8425292969 2016-08-03T08:45:23.000Z 1922.2985839844 2016-08-03T08:45:25.000Z 1922.599609375 2016-08-03T08:45:28.000Z 1922.9505615234 2016-08-03T08:45:30.000Z 1923.1693115234 2016-08-03T08:45:33.000Z 1923.5791015625 2016-08-03T08:45:35.000Z 1923.615234375 2016-08-03T08:45:38.000Z 1923.9963378906 2016-08-03T08:45:41.000Z 1924.5563964844 2016-08-03T08:45:43.000Z 1925.1467285156 2016-08-03T08:45:46.000Z 1925.5325927734 2016-08-03T08:45:48.000Z 1926.0646972656 2016-08-03T08:45:51.000Z 1926.1646728516 2016-08-03T08:45:54.000Z 1925.8884277344 2016-08-03T08:45:57.000Z 1925.5673828125 2016-08-03T08:45:59.000Z 1925.505859375 2016-08-03T08:46:01.000Z 1925.3082275391 2016-08-03T08:46:04.000Z 1925.2564697266 2016-08-03T08:46:06.000Z 1925.2486572266 2016-08-03T08:46:09.000Z 1925.3205566406 2016-08-03T08:46:12.000Z 1925.1982421875 2016-08-03T08:46:14.000Z 1924.9523925781 2016-08-03T08:46:17.000Z 1924.7268066406 2016-08-03T08:46:19.000Z 1924.6042480469 2016-08-03T08:46:22.000Z 1924.4136962891 2016-08-03T08:46:25.000Z 1924.2698974609 2016-08-03T08:46:28.000Z 1924.3034667969 2016-08-03T08:46:30.000Z 1924.4840087891 2016-08-03T08:46:33.000Z 1924.6735839844 2016-08-03T08:46:36.000Z 1924.7863769531 2016-08-03T08:46:38.000Z 1924.8728027344 2016-08-03T08:46:41.000Z 1925.2408447266 2016-08-03T08:46:43.000Z 1925.4704589844 2016-08-03T08:46:46.000Z 1925.8363037109 2016-08-03T08:46:48.000Z 1926.4234619141 2016-08-03T08:46:51.000Z 1927.0247802734 2016-08-03T08:46:53.000Z 1927.2347412109 2016-08-03T08:46:56.000Z 1927.3005371094 2016-08-03T08:46:58.000Z 1927.1599121094 2016-08-03T08:47:00.000Z 1926.6965332031 2016-08-03T08:47:03.000Z 1926.4371337891 2016-08-03T08:47:06.000Z 1926.1605224609 2016-08-03T08:47:08.000Z 1926.1125488281 2016-08-03T08:47:10.000Z 1926.3718261719 2016-08-03T08:47:13.000Z 1926.5256347656 2016-08-03T08:47:15.000Z 1926.6263427734 2016-08-03T08:47:18.000Z 1926.7028808594 2016-08-03T08:47:20.000Z 1926.2490234375 2016-08-03T08:47:22.000Z 1924.9273681641 2016-08-03T08:47:25.000Z 1923.9625244141 2016-08-03T08:47:27.000Z 1922.8996582031 2016-08-03T08:47:29.000Z 1921.9739990234 2016-08-03T08:47:32.000Z 1921.6663818359 2016-08-03T08:47:34.000Z 1921.7272949219 2016-08-03T08:47:37.000Z 1921.5367431641 2016-08-03T08:47:40.000Z 1921.4556884766 2016-08-03T08:47:42.000Z 1921.3537597656 2016-08-03T08:47:44.000Z 1920.6076660156 2016-08-03T08:47:47.000Z 1919.8010253906 2016-08-03T08:47:49.000Z 1919.4357910156 2016-08-03T08:47:52.000Z 1919.3073730469 2016-08-03T08:47:54.000Z 1918.9476318359 2016-08-03T08:47:57.000Z 1918.7333984375 2016-08-03T08:48:00.000Z 1918.9445800781 2016-08-03T08:48:03.000Z 1918.9792480469 2016-08-03T08:48:05.000Z 1918.5736083984 2016-08-03T08:48:07.000Z 1918.6068115234 2016-08-03T08:48:10.000Z 1918.73828125 2016-08-03T08:48:13.000Z 1918.3974609375 2016-08-03T08:48:16.000Z 1918.0318603516 2016-08-03T08:48:19.000Z 1917.9553222656 2016-08-03T08:48:21.000Z 1917.5422363281 2016-08-03T08:48:24.000Z 1917.1634521484 2016-08-03T08:48:26.000Z 1917.1044921875 2016-08-03T08:48:28.000Z 1917.3988037109 2016-08-03T08:48:31.000Z 1917.5222167969 2016-08-03T08:48:34.000Z 1917.3000488281 2016-08-03T08:48:37.000Z 1917.1650390625 2016-08-03T08:48:39.000Z 1916.8466796875 2016-08-03T08:48:41.000Z 1916.1018066406 2016-08-03T08:48:44.000Z 1915.4144287109 2016-08-03T08:48:47.000Z 1915.1947021484 2016-08-03T08:48:50.000Z 1914.5211181641 2016-08-03T08:48:53.000Z 1914.0159912109 2016-08-03T08:48:56.000Z 1913.9318847656 2016-08-03T08:48:59.000Z 1913.8645019531 2016-08-03T08:49:01.000Z 1913.8919677734 2016-08-03T08:49:03.000Z 1914.2747802734 2016-08-03T08:49:05.000Z 1914.6599121094 2016-08-03T08:49:07.000Z 1914.640625 2016-08-03T08:49:10.000Z 1914.4517822266 2016-08-03T08:49:13.000Z 1914.2513427734 2016-08-03T08:49:15.000Z 1914.2619628906 2016-08-03T08:49:17.000Z 1914.5423583984 2016-08-03T08:49:20.000Z 1914.9927978516 2016-08-03T08:49:23.000Z 1915.4343261719 2016-08-03T08:49:25.000Z 1915.9675292969 2016-08-03T08:49:28.000Z 1916.5832519531 2016-08-03T08:49:31.000Z 1916.8802490234 2016-08-03T08:49:33.000Z 1916.7591552734 2016-08-03T08:49:35.000Z 1916.7554931641 2016-08-03T08:49:38.000Z 1916.5826416016 2016-08-03T08:49:40.000Z 1916.4027099609 2016-08-03T08:49:43.000Z 1916.2005615234 2016-08-03T08:49:46.000Z 1916.0007324219 2016-08-03T08:49:48.000Z 1915.9498291016 2016-08-03T08:49:51.000Z 1915.92578125 2016-08-03T08:49:53.000Z 1915.8970947266 2016-08-03T08:49:56.000Z 1915.9339599609 2016-08-03T08:49:59.000Z 1916.3093261719 2016-08-03T08:50:02.000Z 1916.2337646484 2016-08-03T08:50:05.000Z 1916.0939941406 2016-08-03T08:50:08.000Z 1915.650390625 2016-08-03T08:50:10.000Z 1915.3137207031 2016-08-03T08:50:13.000Z 1915.076171875 2016-08-03T08:50:16.000Z 1915.1832275391 2016-08-03T08:50:18.000Z 1915.38671875 2016-08-03T08:50:21.000Z 1915.7877197266 2016-08-03T08:50:24.000Z 1916.2620849609 2016-08-03T08:50:27.000Z 1916.7292480469 2016-08-03T08:50:30.000Z 1917.0524902344 2016-08-03T08:50:32.000Z 1917.4716796875 2016-08-03T08:50:35.000Z 1917.70703125 2016-08-03T08:50:37.000Z 1917.837890625 2016-08-03T08:50:40.000Z 1917.6314697266 2016-08-03T08:50:43.000Z 1917.6119384766 2016-08-03T08:50:45.000Z 1917.6392822266 2016-08-03T08:50:48.000Z 1917.6146240234 2016-08-03T08:50:51.000Z 1917.7111816406 2016-08-03T08:50:54.000Z 1917.9123535156 2016-08-03T08:50:57.000Z 1917.9693603516 2016-08-03T08:50:59.000Z 1918.1091308594 2016-08-03T08:51:01.000Z 1918.4445800781 2016-08-03T08:51:03.000Z 1918.9818115234 2016-08-03T08:51:06.000Z 1919.501953125 2016-08-03T08:51:09.000Z 1919.9396972656 2016-08-03T08:51:12.000Z 1920.0998535156 2016-08-03T08:51:14.000Z 1920.2845458984 2016-08-03T08:51:17.000Z 1920.0358886719 2016-08-03T08:51:20.000Z 1919.5726318359 2016-08-03T08:51:22.000Z 1919.2529296875 2016-08-03T08:51:25.000Z 1918.9724121094 2016-08-03T08:51:27.000Z 1918.6228027344 2016-08-03T08:51:29.000Z 1918.4937744141 2016-08-03T08:51:32.000Z 1918.4476318359 2016-08-03T08:51:35.000Z 1918.5933837891 2016-08-03T08:51:37.000Z 1918.5693359375 2016-08-03T08:51:40.000Z 1918.5654296875 2016-08-03T08:51:42.000Z 1918.6197509766 2016-08-03T08:51:45.000Z 1918.8176269531 2016-08-03T08:51:47.000Z 1918.6921386719 2016-08-03T08:51:49.000Z 1918.6311035156 2016-08-03T08:51:52.000Z 1918.6728515625 2016-08-03T08:51:55.000Z 1918.6322021484 2016-08-03T08:51:58.000Z 1918.6595458984 2016-08-03T08:52:01.000Z 1919.0745849609 2016-08-03T08:52:03.000Z 1919.7077636719 2016-08-03T08:52:06.000Z 1920.3499755859 2016-08-03T08:52:09.000Z 1920.7937011719 2016-08-03T08:52:12.000Z 1921.0390625 2016-08-03T08:52:15.000Z 1920.9947509766 2016-08-03T08:52:18.000Z 1920.9814453125 2016-08-03T08:52:21.000Z 1920.8756103516 2016-08-03T08:52:23.000Z 1920.6962890625 2016-08-03T08:52:26.000Z 1920.5345458984 2016-08-03T08:52:28.000Z 1920.5023193359 2016-08-03T08:52:31.000Z 1920.3615722656 2016-08-03T08:52:33.000Z 1920.2867431641 2016-08-03T08:52:35.000Z 1920.5417480469 2016-08-03T08:52:38.000Z 1921.0738525391 2016-08-03T08:52:40.000Z 1921.634765625 2016-08-03T08:52:42.000Z 1922.4993896484 2016-08-03T08:52:45.000Z 1923.1799316406 2016-08-03T08:52:47.000Z 1923.7529296875 2016-08-03T08:52:50.000Z 1924.1291503906 2016-08-03T08:52:53.000Z 1924.5091552734 2016-08-03T08:52:55.000Z 1924.4821777344 2016-08-03T08:52:57.000Z 1924.5169677734 2016-08-03T08:53:00.000Z 1924.5319824219 2016-08-03T08:53:02.000Z 1924.6468505859 2016-08-03T08:53:05.000Z 1924.6929931641 2016-08-03T08:53:08.000Z 1924.9895019531 2016-08-03T08:53:10.000Z 1925.4593505859 2016-08-03T08:53:13.000Z 1925.8919677734 2016-08-03T08:53:16.000Z 1926.3424072266 2016-08-03T08:53:19.000Z 1926.9320068359 2016-08-03T08:53:22.000Z 1927.3873291016 2016-08-03T08:53:25.000Z 1927.8312988281 2016-08-03T08:53:28.000Z 1928.2484130859 2016-08-03T08:53:30.000Z 1928.7236328125 2016-08-03T08:53:33.000Z 1929.166015625 2016-08-03T08:53:35.000Z 1929.9201660156 2016-08-03T08:53:38.000Z 1930.6136474609 2016-08-03T08:53:40.000Z 1931.2232666016 2016-08-03T08:53:42.000Z 1931.6781005859 2016-08-03T08:53:44.000Z 1931.8902587891 2016-08-03T08:53:47.000Z 1931.861328125 2016-08-03T08:53:49.000Z 1931.7513427734 2016-08-03T08:53:52.000Z 1931.765625 2016-08-03T08:53:54.000Z 1932.0396728516 2016-08-03T08:53:57.000Z 1932.5148925781 2016-08-03T08:53:59.000Z 1932.9759521484 2016-08-03T08:54:02.000Z 1933.5289306641 2016-08-03T08:54:05.000Z 1934.2718505859 2016-08-03T08:54:08.000Z 1934.96484375 2016-08-03T08:54:11.000Z 1935.3668212891 2016-08-03T08:54:14.000Z 1935.7565917969 2016-08-03T08:54:17.000Z 1936.2595214844 2016-08-03T08:54:19.000Z 1936.6402587891 2016-08-03T08:54:22.000Z 1936.8974609375 2016-08-03T08:54:24.000Z 1937.5363769531 2016-08-03T08:54:27.000Z 1938.1868896484 2016-08-03T08:54:29.000Z 1938.5074462891 2016-08-03T08:54:32.000Z 1939.0544433594 2016-08-03T08:54:34.000Z 1939.6851806641 2016-08-03T08:54:37.000Z 1940.1110839844 2016-08-03T08:54:39.000Z 1940.494140625 2016-08-03T08:54:42.000Z 1941.0146484375 2016-08-03T08:54:45.000Z 1941.3480224609 2016-08-03T08:54:47.000Z 1941.5631103516 2016-08-03T08:54:50.000Z 1941.6900634766 2016-08-03T08:54:52.000Z 1941.904296875 2016-08-03T08:54:55.000Z 1942.0823974609 2016-08-03T08:54:57.000Z 1941.9974365234 2016-08-03T08:54:59.000Z 1941.9758300781 2016-08-03T08:55:02.000Z 1942.1982421875 2016-08-03T08:55:05.000Z 1942.3767089844 2016-08-03T08:55:07.000Z 1942.5129394531 2016-08-03T08:55:10.000Z 1942.8093261719 2016-08-03T08:55:12.000Z 1942.9722900391 2016-08-03T08:55:15.000Z 1943.1275634766 2016-08-03T08:55:18.000Z 1943.4147949219 2016-08-03T08:55:20.000Z 1943.8681640625 2016-08-03T08:55:23.000Z 1944.3591308594 2016-08-03T08:55:26.000Z 1944.935546875 2016-08-03T08:55:29.000Z 1945.2009277344 2016-08-03T08:55:31.000Z 1945.2769775391 2016-08-03T08:55:34.000Z 1945.2689208984 2016-08-03T08:55:37.000Z 1945.3151855469 2016-08-03T08:55:39.000Z 1945.1506347656 2016-08-03T08:55:43.000Z 1945.2044677734 2016-08-03T08:55:45.000Z 1945.2663574219 2016-08-03T08:55:47.000Z 1945.2214355469 2016-08-03T08:55:49.000Z 1945.28515625 2016-08-03T08:55:52.000Z 1945.4595947266 2016-08-03T08:55:54.000Z 1945.5383300781 2016-08-03T08:55:56.000Z 1945.6467285156 2016-08-03T08:55:58.000Z 1945.8332519531 2016-08-03T08:56:01.000Z 1945.9880371094 2016-08-03T08:56:04.000Z 1946.2177734375 2016-08-03T08:56:06.000Z 1946.5935058594 2016-08-03T08:56:08.000Z 1946.8851318359 2016-08-03T08:56:11.000Z 1947.4429931641 2016-08-03T08:56:14.000Z 1947.796875 2016-08-03T08:56:17.000Z 1948.2653808594 2016-08-03T08:56:19.000Z 1948.6947021484 2016-08-03T08:56:22.000Z 1949.0100097656 2016-08-03T08:56:25.000Z 1949.064453125 2016-08-03T08:56:28.000Z 1949.1552734375 2016-08-03T08:56:30.000Z 1949.2243652344 2016-08-03T08:56:33.000Z 1949.2243652344 2016-08-03T08:56:53.000Z 1949.857421875 2016-08-03T08:57:02.000Z 1950.7619628906 2016-08-03T08:57:04.000Z 1951.70703125 2016-08-03T08:57:07.000Z 1952.6550292969 2016-08-03T08:57:09.000Z 1953.6080322266 2016-08-03T08:57:12.000Z 1953.7385253906 2016-08-03T08:57:14.000Z 1953.7864990234 2016-08-03T08:57:17.000Z 1953.5146484375 2016-08-03T08:57:19.000Z 1953.3607177734 2016-08-03T08:57:21.000Z 1953.2980957031 2016-08-03T08:57:23.000Z 1953.4583740234 2016-08-03T08:57:26.000Z 1953.736328125 2016-08-03T08:57:29.000Z 1954.4587402344 2016-08-03T08:57:31.000Z 1955.2316894531 2016-08-03T08:57:34.000Z 1956.0631103516 2016-08-03T08:57:36.000Z 1956.7515869141 2016-08-03T08:57:38.000Z 1957.412109375 2016-08-03T08:57:41.000Z 1958.1826171875 2016-08-03T08:57:44.000Z 1958.7990722656 2016-08-03T08:57:46.000Z 1959.1878662109 2016-08-03T08:57:49.000Z 1959.6669921875 2016-08-03T08:57:51.000Z 1960.0189208984 2016-08-03T08:57:57.000Z 1960.1755371094 2016-08-03T08:57:59.000Z 1960.3505859375 2016-08-03T08:58:01.000Z 1960.6041259766 2016-08-03T08:58:04.000Z 1960.9450683594 2016-08-03T08:58:06.000Z 1961.2399902344 2016-08-03T08:58:09.000Z 1961.5126953125 2016-08-03T08:58:12.000Z 1961.8004150391 2016-08-03T08:58:15.000Z 1961.9830322266 2016-08-03T08:58:18.000Z 1961.986328125 2016-08-03T08:58:21.000Z 1961.8820800781 2016-08-03T08:58:25.000Z 1961.763671875 2016-08-03T08:58:27.000Z 1961.5891113281 2016-08-03T08:58:29.000Z 1961.3441162109 2016-08-03T08:58:32.000Z 1961.1999511719 2016-08-03T08:58:34.000Z 1961.2048339844 2016-08-03T08:58:36.000Z 1961.3714599609 2016-08-03T08:58:39.000Z 1961.6588134766 2016-08-03T08:58:42.000Z 1961.9465332031 2016-08-03T08:58:44.000Z 1962.130859375 2016-08-03T08:58:48.000Z 1962.3411865234 2016-08-03T08:58:50.000Z 1962.3060302734 2016-08-03T08:58:53.000Z 1961.9615478516 2016-08-03T08:58:56.000Z 1961.6177978516 2016-08-03T08:58:59.000Z 1961.3330078125 2016-08-03T08:59:02.000Z 1960.8636474609 2016-08-03T08:59:05.000Z 1960.5808105469 2016-08-03T08:59:08.000Z 1960.5915527344 2016-08-03T08:59:11.000Z 1960.5788574219 2016-08-03T08:59:14.000Z 1960.8303222656 2016-08-03T08:59:16.000Z 1961.3902587891 2016-08-03T08:59:19.000Z 1961.6907958984 2016-08-03T08:59:21.000Z 1961.8480224609 2016-08-03T08:59:24.000Z 1962.2490234375 2016-08-03T08:59:26.000Z 1962.5183105469 2016-08-03T08:59:29.000Z 1962.7158203125 2016-08-03T08:59:31.000Z 1963.1657714844 2016-08-03T08:59:33.000Z 1963.7955322266 2016-08-03T08:59:36.000Z 1964.2341308594 2016-08-03T08:59:39.000Z 1964.5736083984 2016-08-03T08:59:41.000Z 1964.8122558594 2016-08-03T08:59:44.000Z 1964.9733886719 2016-08-03T08:59:47.000Z 1964.939453125 2016-08-03T08:59:50.000Z 1965.0192871094 2016-08-03T08:59:54.000Z 1965.1441650391 2016-08-03T08:59:57.000Z 1965.3232421875 2016-08-03T09:00:02.000Z 1965.6413574219 2016-08-03T09:00:05.000Z 1965.9619140625 2016-08-03T09:00:08.000Z 1966.044921875 2016-08-03T09:00:11.000Z 1966.1569824219 2016-08-03T09:00:14.000Z 1966.3128662109 2016-08-03T09:00:16.000Z 1966.4329833984 2016-08-03T09:00:19.000Z 1966.6575927734 2016-08-03T09:00:22.000Z 1967.103515625 2016-08-03T09:00:24.000Z 1967.4697265625 2016-08-03T09:00:26.000Z 1967.7808837891 2016-08-03T09:00:29.000Z 1968.0863037109 2016-08-03T09:00:31.000Z 1968.4613037109 2016-08-03T09:00:33.000Z 1969.0972900391 2016-08-03T09:00:36.000Z 1969.7858886719 2016-08-03T09:00:39.000Z 1970.5036621094 2016-08-03T09:00:42.000Z 1971.330078125 2016-08-03T09:00:45.000Z 1972.3835449219 2016-08-03T09:00:48.000Z 1973.2145996094 2016-08-03T09:00:50.000Z 1973.9797363281 2016-08-03T09:00:53.000Z 1974.7819824219 2016-08-03T09:00:55.000Z 1975.3355712891 2016-08-03T09:00:57.000Z 1975.5783691406 2016-08-03T09:01:00.000Z 1975.7575683594 2016-08-03T09:01:03.000Z 1976.1041259766 2016-08-03T09:01:06.000Z 1976.6198730469 2016-08-03T09:01:09.000Z 1977.2320556641 2016-08-03T09:01:11.000Z 1977.8681640625 2016-08-03T09:01:13.000Z 1978.5953369141 2016-08-03T09:01:15.000Z 1979.1691894531 2016-08-03T09:01:17.000Z 1979.5314941406 2016-08-03T09:01:20.000Z 1979.8679199219 2016-08-03T09:01:22.000Z 1980.1400146484 2016-08-03T09:01:24.000Z 1980.4302978516 2016-08-03T09:01:27.000Z 1980.8293457031 2016-08-03T09:01:30.000Z 1981.3449707031 2016-08-03T09:01:32.000Z 1981.7275390625 2016-08-03T09:01:36.000Z 1982.1213378906 2016-08-03T09:01:38.000Z 1982.3814697266 2016-08-03T09:01:40.000Z 1982.4652099609 2016-08-03T09:01:43.000Z 1982.4475097656 2016-08-03T09:01:46.000Z 1982.5246582031 2016-08-03T09:01:48.000Z 1982.6223144531 2016-08-03T09:01:50.000Z 1982.8099365234 2016-08-03T09:01:53.000Z 1982.9361572266 2016-08-03T09:01:56.000Z 1982.8984375 2016-08-03T09:01:58.000Z 1982.7554931641 2016-08-03T09:02:00.000Z 1982.591796875 2016-08-03T09:02:03.000Z 1982.2542724609 2016-08-03T09:02:07.000Z 1982.0224609375 2016-08-03T09:02:09.000Z 1981.9410400391 2016-08-03T09:02:12.000Z 1981.8851318359 2016-08-03T09:02:15.000Z 1981.8229980469 2016-08-03T09:02:17.000Z 1981.9304199219 2016-08-03T09:02:20.000Z 1982.1115722656 2016-08-03T09:02:22.000Z 1982.31640625 2016-08-03T09:02:25.000Z 1982.5983886719 2016-08-03T09:02:28.000Z 1982.7600097656 2016-08-03T09:02:31.000Z 1982.8382568359 2016-08-03T09:02:34.000Z 1982.888671875 2016-08-03T09:02:36.000Z 1982.7521972656 2016-08-03T09:02:39.000Z 1982.634765625 2016-08-03T09:02:41.000Z 1982.9362792969 2016-08-03T09:02:45.000Z 1983.208984375 2016-08-03T09:02:48.000Z 1983.3101806641 2016-08-03T09:02:56.000Z 1983.4211425781 2016-08-03T09:03:00.000Z 1983.4382324219 2016-08-03T09:03:05.000Z 1983.1361083984 2016-08-03T09:03:07.000Z 1982.8259277344 2016-08-03T09:03:10.000Z 1982.5552978516 2016-08-03T09:03:13.000Z 1982.3767089844 2016-08-03T09:03:15.000Z 1982.2663574219 2016-08-03T09:03:17.000Z 1982.3238525391 2016-08-03T09:03:20.000Z 1982.484375 2016-08-03T09:03:22.000Z 1982.7213134766 2016-08-03T09:03:25.000Z 1983.0972900391 2016-08-03T09:03:27.000Z 1983.783203125 2016-08-03T09:03:29.000Z 1984.0480957031 2016-08-03T09:03:31.000Z 1984.3212890625 2016-08-03T09:03:34.000Z 1984.9232177734 2016-08-03T09:03:36.000Z 1985.494140625 2016-08-03T09:03:39.000Z 1985.8671875 2016-08-03T09:03:42.000Z 1986.6398925781 2016-08-03T09:03:44.000Z 1987.4616699219 2016-08-03T09:03:47.000Z 1988.2347412109 2016-08-03T09:03:50.000Z 1988.8962402344 2016-08-03T09:03:52.000Z 1989.4918212891 2016-08-03T09:03:55.000Z 1990.0181884766 2016-08-03T09:03:57.000Z 1990.4541015625 2016-08-03T09:04:00.000Z 1990.5302734375 2016-08-03T09:04:02.000Z 1990.5734863281 2016-08-03T09:04:04.000Z 1990.6848144531 2016-08-03T09:04:07.000Z 1990.7224121094 2016-08-03T09:04:10.000Z 1990.7027587891 2016-08-03T09:04:12.000Z 1990.9533691406 2016-08-03T09:04:14.000Z 1991.2835693359 2016-08-03T09:04:16.000Z 1991.6711425781 2016-08-03T09:04:19.000Z 1992.3444824219 2016-08-03T09:04:22.000Z 1993.0681152344 2016-08-03T09:04:25.000Z 1993.7105712891 2016-08-03T09:04:28.000Z 1994.5261230469 2016-08-03T09:04:31.000Z 1995.3474121094 2016-08-03T09:04:34.000Z 1995.9478759766 2016-08-03T09:04:36.000Z 1996.5806884766 2016-08-03T09:04:39.000Z 1997.166015625 2016-08-03T09:04:43.000Z 1997.6461181641 2016-08-03T09:04:44.000Z 1997.7701416016 2016-08-03T09:04:47.000Z 1998.07421875 2016-08-03T09:04:50.000Z 1998.1533203125 2016-08-03T09:04:53.000Z 1998.2783203125 2016-08-03T09:04:55.000Z 1998.3050537109 2016-08-03T09:04:58.000Z 1998.6457519531 2016-08-03T09:05:01.000Z 1998.8033447266 2016-08-03T09:05:03.000Z 1999.1953125 2016-08-03T09:05:06.000Z 1999.6068115234 2016-08-03T09:05:09.000Z 2000.1115722656 2016-08-03T09:05:11.000Z 2000.5842285156 2016-08-03T09:05:14.000Z 2000.9323730469 2016-08-03T09:05:16.000Z 2001.3564453125 2016-08-03T09:05:19.000Z 2001.8199462891 2016-08-03T09:05:22.000Z 2002.3171386719 2016-08-03T09:05:24.000Z 2002.7158203125 2016-08-03T09:05:27.000Z 2003.3811035156 2016-08-03T09:05:30.000Z 2004.0334472656 2016-08-03T09:05:33.000Z 2004.6195068359 2016-08-03T09:05:35.000Z 2005.1794433594 2016-08-03T09:05:37.000Z 2006.0064697266 2016-08-03T09:05:40.000Z 2006.8424072266 2016-08-03T09:05:43.000Z 2007.5738525391 2016-08-03T09:05:45.000Z 2008.3912353516 2016-08-03T09:05:48.000Z 2009.1589355469 2016-08-03T09:05:50.000Z 2009.6389160156 2016-08-03T09:05:53.000Z 2010.0234375 2016-08-03T09:05:55.000Z 2010.4935302734 2016-08-03T09:05:58.000Z 2010.8021240234 2016-08-03T09:06:00.000Z 2011.0485839844 2016-08-03T09:06:03.000Z 2011.3128662109 2016-08-03T09:06:05.000Z 2011.548828125 2016-08-03T09:06:07.000Z 2011.7116699219 2016-08-03T09:06:10.000Z 2012.0465087891 2016-08-03T09:06:13.000Z 2012.5075683594 2016-08-03T09:06:16.000Z 2013.1021728516 2016-08-03T09:06:18.000Z 2013.7565917969 2016-08-03T09:06:20.000Z 2014.486328125 2016-08-03T09:06:23.000Z 2015.3853759766 2016-08-03T09:06:26.000Z 2016.341796875 2016-08-03T09:06:29.000Z 2017.4758300781 2016-08-03T09:06:32.000Z 2018.50390625 2016-08-03T09:06:35.000Z 2019.3873291016 2016-08-03T09:06:37.000Z 2019.9183349609 2016-08-03T09:06:40.000Z 2020.1188964844 2016-08-03T09:06:43.000Z 2019.9714355469 2016-08-03T09:06:45.000Z 2019.7880859375 2016-08-03T09:06:48.000Z 2019.4221191406 2016-08-03T09:06:50.000Z 2019.1234130859 2016-08-03T09:06:52.000Z 2018.9560546875 2016-08-03T09:06:55.000Z 2018.8063964844 2016-08-03T09:06:57.000Z 2018.6422119141 2016-08-03T09:07:00.000Z 2018.6259765625 2016-08-03T09:07:03.000Z 2018.5974121094 2016-08-03T09:07:06.000Z 2018.9654541016 2016-08-03T09:07:09.000Z 2019.4234619141 2016-08-03T09:07:13.000Z 2019.8841552734 2016-08-03T09:07:16.000Z 2020.28125 2016-08-03T09:07:21.000Z 2020.75390625 2016-08-03T09:07:24.000Z 2020.806640625 2016-08-03T09:07:29.000Z 2021.14453125 2016-08-03T09:07:31.000Z 2021.7868652344 2016-08-03T09:07:35.000Z 2022.9187011719 2016-08-03T09:07:38.000Z 2023.8707275391 2016-08-03T09:07:41.000Z 2024.8610839844 2016-08-03T09:07:44.000Z 2025.224609375 2016-08-03T09:07:46.000Z 2025.8306884766 2016-08-03T09:07:49.000Z 2025.9338378906 2016-08-03T09:07:51.000Z 2025.7890625 2016-08-03T09:07:54.000Z 2025.4368896484 2016-08-03T09:07:56.000Z 2025.3128662109 2016-08-03T09:07:59.000Z 2024.7239990234 2016-08-03T09:08:01.000Z 2024.2886962891 2016-08-03T09:08:04.000Z 2024.2453613281 2016-08-03T09:08:07.000Z 2024.6878662109 2016-08-03T09:08:10.000Z 2025.4577636719 2016-08-03T09:08:12.000Z 2026.3420410156 2016-08-03T09:08:15.000Z 2027.2849121094 2016-08-03T09:08:18.000Z 2028.2548828125 2016-08-03T09:08:20.000Z 2029.1604003906 2016-08-03T09:08:23.000Z 2029.7857666016 2016-08-03T09:08:25.000Z 2030.5270996094 2016-08-03T09:08:27.000Z 2031.2204589844 2016-08-03T09:08:29.000Z 2031.8332519531 2016-08-03T09:08:32.000Z 2032.3345947266 2016-08-03T09:08:35.000Z 2032.912109375 2016-08-03T09:08:37.000Z 2033.1031494141 2016-08-03T09:08:39.000Z 2033.4250488281 2016-08-03T09:08:42.000Z 2033.771484375 2016-08-03T09:08:45.000Z 2034.1337890625 2016-08-03T09:08:48.000Z 2034.8737792969 2016-08-03T09:08:56.000Z 2035.7457275391 2016-08-03T09:08:59.000Z 2036.6481933594 2016-08-03T09:09:01.000Z 2037.7320556641 2016-08-03T09:09:04.000Z 2038.5969238281 2016-08-03T09:09:08.000Z 2039.0217285156 2016-08-03T09:09:10.000Z 2039.3187255859 2016-08-03T09:09:13.000Z 2039.447265625 2016-08-03T09:09:15.000Z 2039.2900390625 2016-08-03T09:09:17.000Z 2039.2744140625 2016-08-03T09:09:20.000Z 2039.2575683594 2016-08-03T09:09:22.000Z 2039.4270019531 2016-08-03T09:09:24.000Z 2039.4739990234 2016-08-03T09:09:29.000Z 2039.5709228516 2016-08-03T09:09:32.000Z 2039.4820556641 2016-08-03T09:09:35.000Z 2039.5881347656 2016-08-03T09:09:38.000Z 2039.9407958984 2016-08-03T09:09:41.000Z 2040.6224365234 2016-08-03T09:09:43.000Z 2041.4215087891 2016-08-03T09:09:45.000Z 2042.6822509766 2016-08-03T09:09:48.000Z 2044.125 2016-08-03T09:09:50.000Z 2045.1751708984 2016-08-03T09:09:53.000Z 2046.2086181641 2016-08-03T09:09:56.000Z 2046.9401855469 2016-08-03T09:09:59.000Z 2047.3430175781 2016-08-03T09:10:01.000Z 2047.3597412109 2016-08-03T09:10:04.000Z 2047.6413574219 2016-08-03T09:10:07.000Z 2047.6081542969 2016-08-03T09:10:10.000Z 2047.7019042969 2016-08-03T09:10:12.000Z 2047.9521484375 2016-08-03T09:10:14.000Z 2048.052734375 2016-08-03T09:10:17.000Z 2047.9105224609 2016-08-03T09:10:20.000Z 2047.6887207031 2016-08-03T09:10:23.000Z 2047.5695800781 2016-08-03T09:10:26.000Z 2047.2718505859 2016-08-03T09:10:28.000Z 2047.0939941406 2016-08-03T09:10:30.000Z 2046.7668457031 2016-08-03T09:10:32.000Z 2046.765625 2016-08-03T09:10:35.000Z 2046.8786621094 2016-08-03T09:10:37.000Z 2047.1441650391 2016-08-03T09:10:40.000Z 2047.4388427734 2016-08-03T09:10:42.000Z 2047.9113769531 2016-08-03T09:10:45.000Z 2048.1684570312 2016-08-03T09:10:47.000Z 2048.2707519531 2016-08-03T09:10:49.000Z 2048.4072265625 2016-08-03T09:10:52.000Z 2048.4108886719 2016-08-03T09:10:55.000Z 2048.5344238281 2016-08-03T09:10:57.000Z 2049.0290527344 2016-08-03T09:11:00.000Z 2049.3857421875 2016-08-03T09:11:02.000Z 2049.5454101562 2016-08-03T09:11:04.000Z 2050.0261230469 2016-08-03T09:11:07.000Z 2050.3454589844 2016-08-03T09:11:09.000Z 2050.2170410156 2016-08-03T09:11:12.000Z 2050.3715820312 2016-08-03T09:11:15.000Z 2050.474609375 2016-08-03T09:11:18.000Z 2050.2844238281 2016-08-03T09:11:21.000Z 2050.2387695312 2016-08-03T09:11:23.000Z 2050.4250488281 2016-08-03T09:11:26.000Z 2050.4096679688 2016-08-03T09:11:28.000Z 2050.5102539062 2016-08-03T09:11:31.000Z 2050.8542480469 2016-08-03T09:11:33.000Z 2051.1062011719 2016-08-03T09:11:36.000Z 2051.3173828125 2016-08-03T09:11:38.000Z 2051.7824707031 2016-08-03T09:11:41.000Z 2052.3090820312 2016-08-03T09:11:44.000Z 2052.7446289062 2016-08-03T09:11:46.000Z 2053.2133789062 2016-08-03T09:11:49.000Z 2053.5539550781 2016-08-03T09:11:52.000Z 2053.73046875 2016-08-03T09:11:55.000Z 2053.8159179688 2016-08-03T09:11:58.000Z 2053.8491210938 2016-08-03T09:12:01.000Z 2053.8735351562 2016-08-03T09:12:03.000Z 2054.1477050781 2016-08-03T09:12:06.000Z 2054.4428710938 2016-08-03T09:12:08.000Z 2054.7670898438 2016-08-03T09:12:10.000Z 2055.1240234375 2016-08-03T09:12:12.000Z 2055.3872070312 2016-08-03T09:12:15.000Z 2055.7204589844 2016-08-03T09:12:17.000Z 2055.9926757812 2016-08-03T09:12:19.000Z 2056.2272949219 2016-08-03T09:12:22.000Z 2056.5163574219 2016-08-03T09:12:24.000Z 2056.6979980469 2016-08-03T09:12:27.000Z 2056.6384277344 2016-08-03T09:12:29.000Z 2056.5539550781 2016-08-03T09:12:32.000Z 2056.6027832031 2016-08-03T09:12:34.000Z 2056.5124511719 2016-08-03T09:12:36.000Z 2056.6567382812 2016-08-03T09:12:39.000Z 2056.8432617188 2016-08-03T09:12:41.000Z 2057.1186523438 2016-08-03T09:12:43.000Z 2057.2751464844 2016-08-03T09:12:46.000Z 2057.6223144531 2016-08-03T09:12:49.000Z 2057.9797363281 2016-08-03T09:12:51.000Z 2058.421875 2016-08-03T09:12:53.000Z 2059.0122070312 2016-08-03T09:12:56.000Z 2059.6616210938 2016-08-03T09:12:58.000Z 2060.328125 2016-08-03T09:13:00.000Z 2060.8540039062 2016-08-03T09:13:02.000Z 2061.2407226562 2016-08-03T09:13:05.000Z 2061.5825195312 2016-08-03T09:13:08.000Z 2062.0205078125 2016-08-03T09:13:11.000Z 2062.3400878906 2016-08-03T09:13:13.000Z 2062.8217773438 2016-08-03T09:13:16.000Z 2063.33203125 2016-08-03T09:13:19.000Z 2063.7834472656 2016-08-03T09:13:22.000Z 2063.8642578125 2016-08-03T09:13:25.000Z 2063.9450683594 2016-08-03T09:13:27.000Z 2064.2583007812 2016-08-03T09:13:30.000Z 2064.3713378906 2016-08-03T09:13:32.000Z 2064.4184570312 2016-08-03T09:13:35.000Z 2064.7858886719 2016-08-03T09:13:37.000Z 2065.0581054688 2016-08-03T09:13:39.000Z 2064.9760742188 2016-08-03T09:13:42.000Z 2065.2917480469 2016-08-03T09:13:45.000Z 2065.5610351562 2016-08-03T09:13:47.000Z 2065.4555664062 2016-08-03T09:13:52.000Z 2065.5327148438 2016-08-03T09:13:54.000Z 2065.7749023438 2016-08-03T09:13:57.000Z 2065.6501464844 2016-08-03T09:14:03.000Z 2065.1821289062 2016-08-03T09:14:08.000Z 2065.0869140625 2016-08-03T09:14:11.000Z 2065.0869140625 2016-08-03T09:14:31.000Z 2065.3442382812 2016-08-03T09:14:39.000Z 2065.3374023438 2016-08-03T09:14:42.000Z 2065.4545898438 2016-08-03T09:14:44.000Z 2065.8764648438 2016-08-03T09:14:47.000Z 2066.2485351562 2016-08-03T09:14:51.000Z 2065.9321289062 2016-08-03T09:14:54.000Z 2065.6228027344 2016-08-03T09:15:01.000Z 2065.6228027344 2016-08-03T09:15:21.000Z 2064.7600097656 2016-08-03T09:15:39.000Z 2063.9702148438 2016-08-03T09:15:41.000Z 2062.7551269531 2016-08-03T09:15:44.000Z 2061.6748046875 2016-08-03T09:15:48.000Z 2060.8627929688 2016-08-03T09:15:55.000Z 2060.4802246094 2016-08-03T09:15:57.000Z 2059.98046875 2016-08-03T09:15:59.000Z 2060.0200195312 2016-08-03T09:16:02.000Z 2060.6960449219 2016-08-03T09:16:05.000Z 2061.1457519531 2016-08-03T09:16:08.000Z 2062.1909179688 2016-08-03T09:16:13.000Z 2063.9956054688 2016-08-03T09:16:16.000Z 2065.7709960938 2016-08-03T09:16:18.000Z 2066.4375 2016-08-03T09:16:21.000Z 2067.0920410156 2016-08-03T09:16:24.000Z 2067.1472167969 2016-08-03T09:16:27.000Z 2066.982421875 2016-08-03T09:16:29.000Z 2066.4680175781 2016-08-03T09:16:32.000Z 2066.671875 2016-08-03T09:16:34.000Z 2067.1948242188 2016-08-03T09:16:37.000Z 2068.0415039062 2016-08-03T09:16:39.000Z 2068.5239257812 2016-08-03T09:16:42.000Z 2068.9770507812 2016-08-03T09:16:45.000Z 2069.353515625 2016-08-03T09:16:49.000Z 2069.6159667969 2016-08-03T09:16:51.000Z 2069.6811523438 2016-08-03T09:16:54.000Z 2069.7043457031 2016-08-03T09:16:57.000Z 2069.9079589844 2016-08-03T09:16:59.000Z 2069.9609375 2016-08-03T09:17:01.000Z 2069.72265625 2016-08-03T09:17:03.000Z 2069.7883300781 2016-08-03T09:17:06.000Z 2069.8706054688 2016-08-03T09:17:09.000Z 2069.9848632812 2016-08-03T09:17:11.000Z 2070.0043945312 2016-08-03T09:17:14.000Z 2070.2880859375 2016-08-03T09:17:16.000Z 2070.4262695312 2016-08-03T09:17:19.000Z 2070.5710449219 2016-08-03T09:17:22.000Z 2070.7485351562 2016-08-03T09:17:25.000Z 2071.1489257812 2016-08-03T09:17:28.000Z 2071.4948730469 2016-08-03T09:17:31.000Z 2071.7253417969 2016-08-03T09:17:33.000Z 2071.8247070312 2016-08-03T09:17:35.000Z 2071.9348144531 2016-08-03T09:17:38.000Z 2071.8117675781 2016-08-03T09:17:40.000Z 2071.6303710938 2016-08-03T09:17:42.000Z 2071.5852050781 2016-08-03T09:17:44.000Z 2071.6420898438 2016-08-03T09:17:46.000Z 2071.7238769531 2016-08-03T09:17:49.000Z 2071.9418945312 2016-08-03T09:17:52.000Z 2072.2202148438 2016-08-03T09:17:54.000Z 2072.2216796875 2016-08-03T09:17:57.000Z 2072.1101074219 2016-08-03T09:17:59.000Z 2071.9877929688 2016-08-03T09:18:02.000Z 2071.9099121094 2016-08-03T09:18:05.000Z 2071.80078125 2016-08-03T09:18:07.000Z 2071.744140625 2016-08-03T09:18:10.000Z 2071.7309570312 2016-08-03T09:18:12.000Z 2071.62109375 2016-08-03T09:18:15.000Z 2071.5600585938 2016-08-03T09:18:18.000Z 2071.6206054688 2016-08-03T09:18:20.000Z 2071.8671875 2016-08-03T09:18:23.000Z 2072.1296386719 2016-08-03T09:18:25.000Z 2072.3989257812 2016-08-03T09:18:28.000Z 2072.5966796875 2016-08-03T09:18:31.000Z 2072.4721679688 2016-08-03T09:18:33.000Z 2072.3803710938 2016-08-03T09:18:36.000Z 2072.5283203125 2016-08-03T09:18:38.000Z 2073.0249023438 2016-08-03T09:18:40.000Z 2073.6711425781 2016-08-03T09:18:42.000Z 2074.4926757812 2016-08-03T09:18:45.000Z 2075.0244140625 2016-08-03T09:18:48.000Z 2075.3740234375 2016-08-03T09:18:51.000Z 2075.5 2016-08-03T09:18:54.000Z 2075.5895996094 2016-08-03T09:18:57.000Z 2075.6862792969 2016-08-03T09:18:59.000Z 2075.986328125 2016-08-03T09:19:01.000Z 2076.2612304688 2016-08-03T09:19:04.000Z 2076.3415527344 2016-08-03T09:19:07.000Z 2076.2731933594 2016-08-03T09:19:10.000Z 2076.0771484375 2016-08-03T09:19:12.000Z 2075.8833007812 2016-08-03T09:19:14.000Z 2075.650390625 2016-08-03T09:19:17.000Z 2075.5366210938 2016-08-03T09:19:19.000Z 2075.5063476562 2016-08-03T09:19:21.000Z 2075.5661621094 2016-08-03T09:19:24.000Z 2075.5444335938 2016-08-03T09:19:27.000Z 2075.8779296875 2016-08-03T09:19:31.000Z 2076.3876953125 2016-08-03T09:19:33.000Z 2077.1870117188 2016-08-03T09:19:37.000Z 2078.009765625 2016-08-03T09:19:39.000Z 2079.0480957031 2016-08-03T09:19:42.000Z 2080.126953125 2016-08-03T09:19:51.000Z 2081.0092773438 2016-08-03T09:19:54.000Z 2081.8901367188 2016-08-03T09:19:59.000Z 2082.9143066406 2016-08-03T09:20:01.000Z 2083.8835449219 2016-08-03T09:20:04.000Z 2084.5639648438 2016-08-03T09:20:06.000Z 2085.2026367188 2016-08-03T09:20:08.000Z 2085.3725585938 2016-08-03T09:20:11.000Z 2085.6948242188 2016-08-03T09:20:14.000Z 2086.42578125 2016-08-03T09:20:18.000Z 2087.4333496094 2016-08-03T09:20:20.000Z 2088.1694335938 2016-08-03T09:20:23.000Z 2089.5556640625 2016-08-03T09:20:26.000Z 2090.6979980469 2016-08-03T09:20:28.000Z 2091.5168457031 2016-08-03T09:20:33.000Z 2091.4887695312 2016-08-03T09:20:37.000Z 2091.8615722656 2016-08-03T09:20:39.000Z 2091.4375 2016-08-03T09:20:42.000Z 2091.4672851562 2016-08-03T09:20:45.000Z 2091.1892089844 2016-08-03T09:20:48.000Z 2090.4135742188 2016-08-03T09:20:51.000Z 2090.6220703125 2016-08-03T09:20:55.000Z 2091.0693359375 2016-08-03T09:20:58.000Z 2090.5812988281 2016-08-03T09:21:01.000Z 2090.8276367188 2016-08-03T09:21:04.000Z 2091.9125976562 2016-08-03T09:21:07.000Z 2091.5444335938 2016-08-03T09:21:10.000Z 2091.3371582031 2016-08-03T09:21:14.000Z 2091.6179199219 2016-08-03T09:21:16.000Z 2090.83203125 2016-08-03T09:21:19.000Z 2090.2858886719 2016-08-03T09:21:21.000Z 2090.3012695312 2016-08-03T09:21:24.000Z 2090.5747070312 2016-08-03T09:21:27.000Z 2091.0766601562 2016-08-03T09:21:30.000Z 2091.9689941406 2016-08-03T09:21:33.000Z 2092.7238769531 2016-08-03T09:21:36.000Z 2093.2817382812 2016-08-03T09:21:40.000Z 2093.4489746094 2016-08-03T09:21:43.000Z 2093.4370117188 2016-08-03T09:21:45.000Z 2093.8403320312 2016-08-03T09:21:51.000Z 2094.2731933594 2016-08-03T09:21:53.000Z 2095.0659179688 2016-08-03T09:21:56.000Z 2095.8969726562 2016-08-03T09:21:58.000Z 2096.640625 2016-08-03T09:22:00.000Z 2097.2966308594 2016-08-03T09:22:03.000Z 2098.2661132812 2016-08-03T09:22:07.000Z 2098.8940429688 2016-08-03T09:22:09.000Z 2099.484375 2016-08-03T09:22:12.000Z 2100.0229492188 2016-08-03T09:22:17.000Z 2100.3620605469 2016-08-03T09:22:20.000Z 2100.4440917969 2016-08-03T09:22:22.000Z 2100.4645996094 2016-08-03T09:22:25.000Z 2100.4392089844 2016-08-03T09:22:28.000Z 2100.521484375 2016-08-03T09:22:31.000Z 2100.5458984375 2016-08-03T09:22:33.000Z 2100.40234375 2016-08-03T09:22:36.000Z 2100.5991210938 2016-08-03T09:22:39.000Z 2100.8835449219 2016-08-03T09:22:41.000Z 2101.2028808594 2016-08-03T09:22:43.000Z 2101.5522460938 2016-08-03T09:22:45.000Z 2101.9379882812 2016-08-03T09:22:48.000Z 2102.2685546875 2016-08-03T09:22:50.000Z 2102.708984375 2016-08-03T09:22:52.000Z 2103.2241210938 2016-08-03T09:22:55.000Z 2103.66796875 2016-08-03T09:22:59.000Z 2104.5607910156 2016-08-03T09:23:02.000Z 2105.3327636719 2016-08-03T09:23:04.000Z 2105.998046875 2016-08-03T09:23:07.000Z 2106.6672363281 2016-08-03T09:23:09.000Z 2107.3959960938 2016-08-03T09:23:11.000Z 2107.8017578125 2016-08-03T09:23:14.000Z 2108.1750488281 2016-08-03T09:23:16.000Z 2108.5031738281 2016-08-03T09:23:19.000Z 2108.6486816406 2016-08-03T09:23:21.000Z 2108.9584960938 2016-08-03T09:23:24.000Z 2109.2731933594 2016-08-03T09:23:26.000Z 2109.7839355469 2016-08-03T09:23:29.000Z 2110.2961425781 2016-08-03T09:23:31.000Z 2110.9106445312 2016-08-03T09:23:33.000Z 2111.5864257812 2016-08-03T09:23:37.000Z 2112.5109863281 2016-08-03T09:23:50.000Z 2113.1801757812 2016-08-03T09:23:52.000Z 2114.3271484375 2016-08-03T09:23:55.000Z 2115.3732910156 2016-08-03T09:23:57.000Z 2116.4636230469 2016-08-03T09:24:00.000Z 2116.9714355469 2016-08-03T09:24:02.000Z 2117.7321777344 2016-08-03T09:24:05.000Z 2117.8190917969 2016-08-03T09:24:09.000Z 2117.8190917969 2016-08-03T09:24:29.000Z 2117.6069335938 2016-08-03T09:24:31.000Z 2116.7817382812 2016-08-03T09:24:33.000Z 2116.6306152344 2016-08-03T09:24:35.000Z 2116.3562011719 2016-08-03T09:24:38.000Z 2116.1416015625 2016-08-03T09:24:40.000Z 2116.0590820312 2016-08-03T09:24:42.000Z 2116.4631347656 2016-08-03T09:24:45.000Z 2116.6203613281 2016-08-03T09:24:47.000Z 2116.7399902344 2016-08-03T09:24:49.000Z 2117.0944824219 2016-08-03T09:24:51.000Z 2117.771484375 2016-08-03T09:24:54.000Z 2118.38671875 2016-08-03T09:24:57.000Z 2119.0751953125 2016-08-03T09:25:00.000Z 2119.6142578125 2016-08-03T09:25:02.000Z 2120.1279296875 2016-08-03T09:25:04.000Z 2120.7485351562 2016-08-03T09:25:08.000Z 2121.384765625 2016-08-03T09:25:10.000Z 2121.7717285156 2016-08-03T09:25:13.000Z 2122.3762207031 2016-08-03T09:25:17.000Z 2122.8823242188 2016-08-03T09:25:20.000Z 2123.0612792969 2016-08-03T09:25:23.000Z 2123.0048828125 2016-08-03T09:25:26.000Z 2123.0415039062 2016-08-03T09:25:29.000Z 2122.9614257812 2016-08-03T09:25:31.000Z 2123.0422363281 2016-08-03T09:25:36.000Z 2123.2145996094 2016-08-03T09:25:38.000Z 2123.6188964844 2016-08-03T09:25:41.000Z 2124.1723632812 2016-08-03T09:25:43.000Z 2124.9609375 2016-08-03T09:25:46.000Z 2125.6159667969 2016-08-03T09:25:48.000Z 2126.5512695312 2016-08-03T09:25:50.000Z 2127.1838378906 2016-08-03T09:25:52.000Z 2127.5029296875 2016-08-03T09:25:55.000Z 2127.81640625 2016-08-03T09:25:58.000Z 2128.0219726562 2016-08-03T09:26:00.000Z 2127.7739257812 2016-08-03T09:26:02.000Z 2127.5202636719 2016-08-03T09:26:05.000Z 2127.5815429688 2016-08-03T09:26:08.000Z 2127.2836914062 2016-08-03T09:26:10.000Z 2127.0805664062 2016-08-03T09:26:13.000Z 2127.0478515625 2016-08-03T09:26:15.000Z 2126.8256835938 2016-08-03T09:26:18.000Z 2126.3901367188 2016-08-03T09:26:21.000Z 2125.9975585938 2016-08-03T09:26:23.000Z 2125.6323242188 2016-08-03T09:26:26.000Z 2125.2524414062 2016-08-03T09:26:28.000Z 2125.1840820312 2016-08-03T09:26:31.000Z 2125.009765625 2016-08-03T09:26:35.000Z 2124.8979492188 2016-08-03T09:26:38.000Z 2124.7778320312 2016-08-03T09:26:41.000Z 2124.7475585938 2016-08-03T09:26:44.000Z 2124.7744140625 2016-08-03T09:26:47.000Z 2124.978515625 2016-08-03T09:26:50.000Z 2125.2019042969 2016-08-03T09:26:56.000Z 2125.5322265625 2016-08-03T09:26:59.000Z 2125.7443847656 2016-08-03T09:27:01.000Z 2126.0336914062 2016-08-03T09:27:03.000Z 2126.2788085938 2016-08-03T09:27:05.000Z 2126.6848144531 2016-08-03T09:27:08.000Z 2126.8247070312 2016-08-03T09:27:10.000Z 2127.0334472656 2016-08-03T09:27:13.000Z 2127.0573730469 2016-08-03T09:27:16.000Z 2127.107421875 2016-08-03T09:27:18.000Z 2126.83984375 2016-08-03T09:27:21.000Z 2126.9636230469 2016-08-03T09:27:23.000Z 2126.8395996094 2016-08-03T09:27:25.000Z 2126.9987792969 2016-08-03T09:27:28.000Z 2127.16796875 2016-08-03T09:27:30.000Z 2127.3352050781 2016-08-03T09:27:33.000Z 2127.1926269531 2016-08-03T09:27:35.000Z 2127.4467773438 2016-08-03T09:27:39.000Z 2127.546875 2016-08-03T09:27:42.000Z 2127.8510742188 2016-08-03T09:27:49.000Z 2128.373046875 2016-08-03T09:27:52.000Z 2128.9018554688 2016-08-03T09:27:55.000Z 2129.2434082031 2016-08-03T09:27:58.000Z 2129.6274414062 2016-08-03T09:28:01.000Z 2129.8525390625 2016-08-03T09:28:04.000Z 2130.0480957031 2016-08-03T09:28:06.000Z 2130.3442382812 2016-08-03T09:28:09.000Z 2130.5786132812 2016-08-03T09:28:11.000Z 2130.9975585938 2016-08-03T09:28:14.000Z 2131.4760742188 2016-08-03T09:28:17.000Z 2132.1496582031 2016-08-03T09:28:20.000Z 2132.8093261719 2016-08-03T09:28:22.000Z 2133.7717285156 2016-08-03T09:28:25.000Z 2134.6127929688 2016-08-03T09:28:28.000Z 2135.2919921875 2016-08-03T09:28:31.000Z 2136.21875 2016-08-03T09:28:33.000Z 2137.6574707031 2016-08-03T09:28:38.000Z 2138.7451171875 2016-08-03T09:28:41.000Z 2139.9243164062 2016-08-03T09:28:43.000Z 2141.23828125 2016-08-03T09:28:46.000Z 2142.287109375 2016-08-03T09:28:49.000Z 2142.9230957031 2016-08-03T09:28:52.000Z 2143.9291992188 2016-08-03T09:28:55.000Z 2144.9125976562 2016-08-03T09:28:57.000Z 2145.9089355469 2016-08-03T09:29:00.000Z 2146.63671875 2016-08-03T09:29:02.000Z 2147.2924804688 2016-08-03T09:29:04.000Z 2147.8630371094 2016-08-03T09:29:07.000Z 2148.6484375 2016-08-03T09:29:10.000Z 2149.33984375 2016-08-03T09:29:13.000Z 2150.2365722656 2016-08-03T09:29:16.000Z 2151.0495605469 2016-08-03T09:29:18.000Z 2151.505859375 2016-08-03T09:29:21.000Z 2151.6789550781 2016-08-03T09:29:23.000Z 2151.9470214844 2016-08-03T09:29:25.000Z 2152.2377929688 2016-08-03T09:29:28.000Z 2152.7512207031 2016-08-03T09:29:31.000Z 2153.3972167969 2016-08-03T09:29:35.000Z 2153.9306640625 2016-08-03T09:29:38.000Z 2154.4116210938 2016-08-03T09:29:40.000Z 2154.6687011719 2016-08-03T09:29:42.000Z 2154.8022460938 2016-08-03T09:29:44.000Z 2155.1918945312 2016-08-03T09:29:47.000Z 2155.7153320312 2016-08-03T09:29:49.000Z 2156.1457519531 2016-08-03T09:29:52.000Z 2156.6157226562 2016-08-03T09:29:54.000Z 2157.12109375 2016-08-03T09:29:57.000Z 2157.6411132812 2016-08-03T09:29:59.000Z 2158.2399902344 2016-08-03T09:30:02.000Z 2158.9096679688 2016-08-03T09:30:07.000Z 2159.494140625 2016-08-03T09:30:10.000Z 2160.0112304688 2016-08-03T09:30:15.000Z 2160.2631835938 2016-08-03T09:30:17.000Z 2160.1484375 2016-08-03T09:30:19.000Z 2160.0698242188 2016-08-03T09:30:21.000Z 2160.1901855469 2016-08-03T09:30:23.000Z 2161.3969726562 2016-08-03T09:30:39.000Z 2162.7104492188 2016-08-03T09:30:42.000Z 2164.2624511719 2016-08-03T09:30:45.000Z 2165.853515625 2016-08-03T09:30:48.000Z 2167.4077148438 2016-08-03T09:30:51.000Z 2167.8413085938 2016-08-03T09:30:56.000Z 2167.8413085938 2016-08-03T09:31:16.000Z 2168.3488769531 2016-08-03T09:31:32.000Z 2169.001953125 2016-08-03T09:31:35.000Z 2169.6213378906 2016-08-03T09:31:37.000Z 2170.6225585938 2016-08-03T09:31:40.000Z 2171.75 2016-08-03T09:31:42.000Z 2173.0725097656 2016-08-03T09:31:45.000Z 2174.4533691406 2016-08-03T09:31:47.000Z 2175.2214355469 2016-08-03T09:31:49.000Z 2175.9772949219 2016-08-03T09:31:52.000Z 2176.2272949219 2016-08-03T09:31:55.000Z 2176.2272949219 2016-08-03T09:32:15.000Z 2176.5319824219 2016-08-03T09:32:20.000Z 2176.0485839844 2016-08-03T09:32:25.000Z 2175.5053710938 2016-08-03T09:32:28.000Z 2174.8933105469 2016-08-03T09:32:30.000Z 2174.5756835938 2016-08-03T09:32:32.000Z 2174.166015625 2016-08-03T09:32:34.000Z 2174.2788085938 2016-08-03T09:32:37.000Z 2174.9663085938 2016-08-03T09:32:39.000Z 2174.9377441406 2016-08-03T09:32:42.000Z 2175.3308105469 2016-08-03T09:32:44.000Z 2175.2094726562 2016-08-03T09:32:46.000Z 2174.9147949219 2016-08-03T09:32:49.000Z 2173.9855957031 2016-08-03T09:32:52.000Z 2173.3117675781 2016-08-03T09:32:55.000Z 2172.7854003906 2016-08-03T09:32:58.000Z 2172.4428710938 2016-08-03T09:33:01.000Z 2172.0280761719 2016-08-03T09:33:06.000Z 2172.1726074219 2016-08-03T09:33:10.000Z 2172.6000976562 2016-08-03T09:33:16.000Z 2172.580078125 2016-08-03T09:33:19.000Z 2172.802734375 2016-08-03T09:33:21.000Z 2174.7768554688 2016-08-03T09:33:24.000Z 2177.2255859375 2016-08-03T09:33:27.000Z 2177.2255859375 2016-08-03T09:33:47.000Z 2179.4819335938 2016-08-03T09:33:49.000Z 2179.4819335938 2016-08-03T09:34:09.000Z 2181.9895019531 2016-08-03T09:34:14.000Z 2183.9301757812 2016-08-03T09:34:17.000Z 2184.1770019531 2016-08-03T09:34:20.000Z 2184.4069824219 2016-08-03T09:34:23.000Z 2184.7709960938 2016-08-03T09:34:25.000Z 2184.8354492188 2016-08-03T09:34:28.000Z 2186.2094726562 2016-08-03T09:34:35.000Z 2188.0021972656 2016-08-03T09:34:38.000Z 2189.4235839844 2016-08-03T09:34:41.000Z 2190.8874511719 2016-08-03T09:34:44.000Z 2192.2800292969 2016-08-03T09:34:47.000Z 2192.2800292969 2016-08-03T09:35:07.000Z 2192.6904296875 2016-08-03T09:35:12.000Z 2192.2175292969 2016-08-03T09:35:15.000Z 2191.3728027344 2016-08-03T09:35:18.000Z 2190.0322265625 2016-08-03T09:35:21.000Z 2188.8854980469 2016-08-03T09:35:23.000Z 2187.5385742188 2016-08-03T09:35:25.000Z 2186.7436523438 2016-08-03T09:35:27.000Z 2186.9624023438 2016-08-03T09:35:31.000Z 2188.0046386719 2016-08-03T09:35:33.000Z 2188.9760742188 2016-08-03T09:35:36.000Z 2190.4838867188 2016-08-03T09:35:39.000Z 2191.6235351562 2016-08-03T09:35:41.000Z 2191.7194824219 2016-08-03T09:35:44.000Z 2190.9038085938 2016-08-03T09:35:47.000Z 2190.0690917969 2016-08-03T09:35:49.000Z 2188.8229980469 2016-08-03T09:35:51.000Z 2187.7902832031 2016-08-03T09:36:01.000Z 2186.6877441406 2016-08-03T09:36:03.000Z 2185.8657226562 2016-08-03T09:36:06.000Z 2184.798828125 2016-08-03T09:36:08.000Z 2183.9409179688 2016-08-03T09:36:10.000Z 2183.4699707031 2016-08-03T09:36:13.000Z 2183.4265136719 2016-08-03T09:36:15.000Z 2183.8120117188 2016-08-03T09:36:18.000Z 2184.5932617188 2016-08-03T09:36:21.000Z 2185.2612304688 2016-08-03T09:36:24.000Z 2185.8002929688 2016-08-03T09:36:26.000Z 2186.5278320312 2016-08-03T09:36:29.000Z 2186.7612304688 2016-08-03T09:36:31.000Z 2186.8618164062 2016-08-03T09:36:34.000Z 2186.814453125 2016-08-03T09:36:37.000Z 2186.5637207031 2016-08-03T09:36:39.000Z 2186.5234375 2016-08-03T09:36:42.000Z 2186.7963867188 2016-08-03T09:36:44.000Z 2187.2954101562 2016-08-03T09:36:47.000Z 2187.8225097656 2016-08-03T09:36:50.000Z 2188.5363769531 2016-08-03T09:36:52.000Z 2188.7045898438 2016-08-03T09:36:54.000Z 2188.646484375 2016-08-03T09:36:56.000Z 2187.9506835938 2016-08-03T09:36:59.000Z 2187.45703125 2016-08-03T09:37:01.000Z 2187.5490722656 2016-08-03T09:37:04.000Z 2187.6831054688 2016-08-03T09:37:06.000Z 2187.5148925781 2016-08-03T09:37:09.000Z 2187.712890625 2016-08-03T09:37:12.000Z 2187.9838867188 2016-08-03T09:37:15.000Z 2187.6401367188 2016-08-03T09:37:17.000Z 2187.8093261719 2016-08-03T09:37:19.000Z 2188.5319824219 2016-08-03T09:37:21.000Z 2189.3706054688 2016-08-03T09:37:24.000Z 2190.181640625 2016-08-03T09:37:27.000Z 2191.1147460938 2016-08-03T09:37:29.000Z 2191.6569824219 2016-08-03T09:37:31.000Z 2192.0249023438 2016-08-03T09:37:33.000Z 2192.4350585938 2016-08-03T09:37:36.000Z 2192.7416992188 2016-08-03T09:37:39.000Z 2193.8598632812 2016-08-03T09:37:42.000Z 2195.04296875 2016-08-03T09:37:44.000Z 2196.3349609375 2016-08-03T09:37:46.000Z 2197.4797363281 2016-08-03T09:37:48.000Z 2198.4543457031 2016-08-03T09:37:51.000Z 2198.0639648438 2016-08-03T09:37:54.000Z 2197.5971679688 2016-08-03T09:37:56.000Z 2197.01171875 2016-08-03T09:37:58.000Z 2195.7380371094 2016-08-03T09:38:03.000Z 2194.4448242188 2016-08-03T09:38:06.000Z 2193.1440429688 2016-08-03T09:38:08.000Z 2191.6489257812 2016-08-03T09:38:10.000Z 2190.2028808594 2016-08-03T09:38:12.000Z 2189.2231445312 2016-08-03T09:38:15.000Z 2188.2431640625 2016-08-03T09:38:18.000Z 2187.6704101562 2016-08-03T09:38:20.000Z 2187.4345703125 2016-08-03T09:38:23.000Z 2187.1018066406 2016-08-03T09:38:26.000Z 2186.9873046875 2016-08-03T09:38:28.000Z 2186.7810058594 2016-08-03T09:38:30.000Z 2186.5698242188 2016-08-03T09:38:33.000Z 2186.2250976562 2016-08-03T09:38:35.000Z 2185.7348632812 2016-08-03T09:38:38.000Z 2185.3217773438 2016-08-03T09:38:40.000Z 2185.1306152344 2016-08-03T09:38:42.000Z 2185.0717773438 2016-08-03T09:38:45.000Z 2185.2573242188 2016-08-03T09:38:48.000Z 2185.6149902344 2016-08-03T09:38:51.000Z 2185.908203125 2016-08-03T09:38:53.000Z 2186.23046875 2016-08-03T09:38:55.000Z 2186.4487304688 2016-08-03T09:38:57.000Z 2186.595703125 2016-08-03T09:39:00.000Z 2186.7419433594 2016-08-03T09:39:03.000Z 2186.9279785156 2016-08-03T09:39:05.000Z 2187.0676269531 2016-08-03T09:39:07.000Z 2187.0708007812 2016-08-03T09:39:10.000Z 2187.1611328125 2016-08-03T09:39:13.000Z 2187.4089355469 2016-08-03T09:39:15.000Z 2187.5434570312 2016-08-03T09:39:18.000Z 2187.8127441406 2016-08-03T09:39:21.000Z 2188.2067871094 2016-08-03T09:39:23.000Z 2188.5166015625 2016-08-03T09:39:26.000Z 2188.8205566406 2016-08-03T09:39:29.000Z 2189.2202148438 2016-08-03T09:39:31.000Z 2189.6325683594 2016-08-03T09:39:34.000Z 2190.1662597656 2016-08-03T09:39:36.000Z 2190.6452636719 2016-08-03T09:39:38.000Z 2191.140625 2016-08-03T09:39:40.000Z 2191.9458007812 2016-08-03T09:39:43.000Z 2192.6352539062 2016-08-03T09:39:46.000Z 2193.1589355469 2016-08-03T09:39:49.000Z 2193.5153808594 2016-08-03T09:39:51.000Z 2193.7995605469 2016-08-03T09:39:54.000Z 2193.6364746094 2016-08-03T09:39:56.000Z 2193.7700195312 2016-08-03T09:39:59.000Z 2194.0415039062 2016-08-03T09:40:02.000Z 2194.625 2016-08-03T09:40:05.000Z 2195.1650390625 2016-08-03T09:40:08.000Z 2195.7778320312 2016-08-03T09:40:10.000Z 2196.1843261719 2016-08-03T09:40:12.000Z 2196.5104980469 2016-08-03T09:40:15.000Z 2196.8159179688 2016-08-03T09:40:18.000Z 2197.1372070312 2016-08-03T09:40:20.000Z 2197.3933105469 2016-08-03T09:40:22.000Z 2197.5148925781 2016-08-03T09:40:25.000Z 2197.5209960938 2016-08-03T09:40:28.000Z 2197.4145507812 2016-08-03T09:40:31.000Z 2197.3815917969 2016-08-03T09:40:33.000Z 2197.5366210938 2016-08-03T09:40:36.000Z 2197.943359375 2016-08-03T09:40:39.000Z 2198.2800292969 2016-08-03T09:40:42.000Z 2198.5249023438 2016-08-03T09:40:46.000Z 2198.578125 2016-08-03T09:40:49.000Z 2198.5883789062 2016-08-03T09:40:51.000Z 2198.6887207031 2016-08-03T09:40:53.000Z 2198.9946289062 2016-08-03T09:40:55.000Z 2199.4116210938 2016-08-03T09:40:57.000Z 2199.87109375 2016-08-03T09:41:00.000Z 2200.3403320312 2016-08-03T09:41:02.000Z 2200.6325683594 2016-08-03T09:41:05.000Z 2200.9975585938 2016-08-03T09:41:08.000Z 2201.2817382812 2016-08-03T09:41:10.000Z 2201.8361816406 2016-08-03T09:41:13.000Z 2202.3203125 2016-08-03T09:41:15.000Z 2203.0092773438 2016-08-03T09:41:18.000Z 2203.8557128906 2016-08-03T09:41:20.000Z 2204.7436523438 2016-08-03T09:41:23.000Z 2205.3793945312 2016-08-03T09:41:25.000Z 2206.2106933594 2016-08-03T09:41:28.000Z 2207.0712890625 2016-08-03T09:41:31.000Z 2207.7124023438 2016-08-03T09:41:34.000Z 2208.4272460938 2016-08-03T09:41:37.000Z 2209.3354492188 2016-08-03T09:41:40.000Z 2210.2961425781 2016-08-03T09:41:43.000Z 2211.0053710938 2016-08-03T09:41:46.000Z 2211.6772460938 2016-08-03T09:41:48.000Z 2212.5791015625 2016-08-03T09:41:51.000Z 2213.4743652344 2016-08-03T09:41:54.000Z 2214.19921875 2016-08-03T09:41:56.000Z 2215.4250488281 2016-08-03T09:41:59.000Z 2216.6105957031 2016-08-03T09:42:02.000Z 2217.5161132812 2016-08-03T09:42:05.000Z 2218.5715332031 2016-08-03T09:42:07.000Z 2219.5593261719 2016-08-03T09:42:10.000Z 2220.2048339844 2016-08-03T09:42:13.000Z 2220.8508300781 2016-08-03T09:42:16.000Z 2221.5434570312 2016-08-03T09:42:19.000Z 2222.0515136719 2016-08-03T09:42:21.000Z 2222.5725097656 2016-08-03T09:42:24.000Z 2222.7307128906 2016-08-03T09:42:26.000Z 2222.8940429688 2016-08-03T09:42:29.000Z 2222.751953125 2016-08-03T09:42:32.000Z 2222.4038085938 2016-08-03T09:42:35.000Z 2222.0847167969 2016-08-03T09:42:37.000Z 2221.7622070312 2016-08-03T09:42:40.000Z 2221.4252929688 2016-08-03T09:42:43.000Z 2220.9487304688 2016-08-03T09:42:46.000Z 2220.255859375 2016-08-03T09:42:49.000Z 2219.384765625 2016-08-03T09:42:51.000Z 2218.55078125 2016-08-03T09:42:54.000Z 2217.6945800781 2016-08-03T09:42:56.000Z 2217.1625976562 2016-08-03T09:42:59.000Z 2216.8996582031 2016-08-03T09:43:02.000Z 2216.8996582031 2016-08-03T09:43:22.000Z 2216.6481933594 2016-08-03T09:43:30.000Z 2216.6481933594 2016-08-03T09:43:50.000Z 2216.6225585938 2016-08-03T09:44:22.000Z 2216.8571777344 2016-08-03T09:44:25.000Z 2217.1828613281 2016-08-03T09:44:28.000Z 2217.1828613281 2016-08-03T09:44:48.000Z 2217.1242675781 2016-08-03T09:46:00.000Z 2216.5300292969 2016-08-03T09:46:03.000Z 2215.6752929688 2016-08-03T09:46:06.000Z 2214.7238769531 2016-08-03T09:46:09.000Z 2213.7407226562 2016-08-03T09:46:12.000Z 2213.1076660156 2016-08-03T09:46:15.000Z 2212.7917480469 2016-08-03T09:46:18.000Z 2212.4448242188 2016-08-03T09:46:23.000Z 2212.4291992188 2016-08-03T09:46:26.000Z 2211.8137207031 2016-08-03T09:46:29.000Z 2210.8911132812 2016-08-03T09:46:31.000Z 2210.9223632812 2016-08-03T09:46:33.000Z 2211.392578125 2016-08-03T09:46:36.000Z 2211.373046875 2016-08-03T09:46:39.000Z 2211.8127441406 2016-08-03T09:46:42.000Z 2213.060546875 2016-08-03T09:46:45.000Z 2213.3745117188 2016-08-03T09:46:47.000Z 2213.9038085938 2016-08-03T09:46:50.000Z 2213.8029785156 2016-08-03T09:46:56.000Z 2213.990234375 2016-08-03T09:46:58.000Z 2214.0849609375 2016-08-03T09:47:01.000Z 2214.3737792969 2016-08-03T09:47:04.000Z 2213.5268554688 2016-08-03T09:47:07.000Z 2213.0708007812 2016-08-03T09:47:09.000Z 2212.5373535156 2016-08-03T09:47:11.000Z 2211.2514648438 2016-08-03T09:47:13.000Z 2210.0598144531 2016-08-03T09:47:16.000Z 2209.7260742188 2016-08-03T09:47:18.000Z 2209.3977050781 2016-08-03T09:47:20.000Z 2209.1257324219 2016-08-03T09:47:22.000Z 2209.2368164062 2016-08-03T09:47:25.000Z 2209.5012207031 2016-08-03T09:47:27.000Z 2209.7958984375 2016-08-03T09:47:30.000Z 2210.4250488281 2016-08-03T09:47:33.000Z 2211.04296875 2016-08-03T09:47:36.000Z 2211.6345214844 2016-08-03T09:47:39.000Z 2212.0625 2016-08-03T09:47:42.000Z 2212.5109863281 2016-08-03T09:47:44.000Z 2213.2097167969 2016-08-03T09:47:47.000Z 2213.7482910156 2016-08-03T09:47:50.000Z 2214.4184570312 2016-08-03T09:47:53.000Z 2215.2075195312 2016-08-03T09:47:55.000Z 2215.724609375 2016-08-03T09:47:58.000Z 2216.0114746094 2016-08-03T09:48:01.000Z 2216.3061523438 2016-08-03T09:48:04.000Z 2216.7712402344 2016-08-03T09:48:06.000Z 2217.1999511719 2016-08-03T09:48:08.000Z 2217.5705566406 2016-08-03T09:48:11.000Z 2217.9020996094 2016-08-03T09:48:13.000Z 2218.3383789062 2016-08-03T09:48:15.000Z 2218.3979492188 2016-08-03T09:48:18.000Z 2218.3735351562 2016-08-03T09:48:20.000Z 2218.5341796875 2016-08-03T09:48:23.000Z 2218.6997070312 2016-08-03T09:48:25.000Z 2218.9135742188 2016-08-03T09:48:28.000Z 2219.2016601562 2016-08-03T09:48:30.000Z 2219.857421875 2016-08-03T09:48:33.000Z 2220.5620117188 2016-08-03T09:48:37.000Z 2221.302734375 2016-08-03T09:48:38.000Z 2221.8786621094 2016-08-03T09:48:41.000Z 2222.7585449219 2016-08-03T09:48:44.000Z 2223.5209960938 2016-08-03T09:48:47.000Z 2224.271484375 2016-08-03T09:48:49.000Z 2225.189453125 2016-08-03T09:48:51.000Z 2226.0512695312 2016-08-03T09:48:54.000Z 2226.7495117188 2016-08-03T09:48:57.000Z 2227.2795410156 2016-08-03T09:48:59.000Z 2227.7668457031 2016-08-03T09:49:01.000Z 2228.1569824219 2016-08-03T09:49:04.000Z 2228.5688476562 2016-08-03T09:49:07.000Z 2229.1306152344 2016-08-03T09:49:10.000Z 2229.6635742188 2016-08-03T09:49:13.000Z 2230.2077636719 2016-08-03T09:49:15.000Z 2230.6774902344 2016-08-03T09:49:18.000Z 2231.1938476562 2016-08-03T09:49:21.000Z 2231.5834960938 2016-08-03T09:49:23.000Z 2232.0612792969 2016-08-03T09:49:26.000Z 2232.3579101562 2016-08-03T09:49:28.000Z 2232.6416015625 2016-08-03T09:49:30.000Z 2232.7736816406 2016-08-03T09:49:33.000Z 2232.9423828125 2016-08-03T09:49:36.000Z 2232.9497070312 2016-08-03T09:49:39.000Z 2233.0268554688 2016-08-03T09:49:41.000Z 2233.0256347656 2016-08-03T09:49:44.000Z 2233.1237792969 2016-08-03T09:49:47.000Z 2233.1157226562 2016-08-03T09:49:50.000Z 2233.3581542969 2016-08-03T09:49:53.000Z 2233.623046875 2016-08-03T09:49:55.000Z 2233.9948730469 2016-08-03T09:49:58.000Z 2234.2875976562 2016-08-03T09:50:00.000Z 2234.6281738281 2016-08-03T09:50:03.000Z 2234.8256835938 2016-08-03T09:50:05.000Z 2235.1450195312 2016-08-03T09:50:07.000Z 2235.4809570312 2016-08-03T09:50:10.000Z 2235.9499511719 2016-08-03T09:50:14.000Z 2236.2448730469 2016-08-03T09:50:17.000Z 2236.4262695312 2016-08-03T09:50:20.000Z 2236.4719238281 2016-08-03T09:50:22.000Z 2236.44140625 2016-08-03T09:50:24.000Z 2236.3581542969 2016-08-03T09:50:27.000Z 2236.1948242188 2016-08-03T09:50:30.000Z 2236.2043457031 2016-08-03T09:50:32.000Z 2236.1499023438 2016-08-03T09:50:35.000Z 2236.3608398438 2016-08-03T09:50:37.000Z 2236.9206542969 2016-08-03T09:50:40.000Z 2237.8505859375 2016-08-03T09:50:42.000Z 2238.830078125 2016-08-03T09:50:44.000Z 2239.9626464844 2016-08-03T09:50:47.000Z 2241.1704101562 2016-08-03T09:50:49.000Z 2242.1247558594 2016-08-03T09:50:52.000Z 2243.2099609375 2016-08-03T09:50:55.000Z 2244.34765625 2016-08-03T09:50:58.000Z 2245.3032226562 2016-08-03T09:51:00.000Z 2245.962890625 2016-08-03T09:51:03.000Z 2246.6599121094 2016-08-03T09:51:05.000Z 2247.306640625 2016-08-03T09:51:08.000Z 2248.0336914062 2016-08-03T09:51:11.000Z 2248.8991699219 2016-08-03T09:51:15.000Z 2249.7973632812 2016-08-03T09:51:17.000Z 2250.7954101562 2016-08-03T09:51:20.000Z 2251.740234375 2016-08-03T09:51:23.000Z 2252.6437988281 2016-08-03T09:51:26.000Z 2253.4636230469 2016-08-03T09:51:29.000Z 2254.2902832031 2016-08-03T09:51:31.000Z 2254.7155761719 2016-08-03T09:51:34.000Z 2254.8627929688 2016-08-03T09:51:37.000Z 2254.8815917969 2016-08-03T09:51:39.000Z 2254.8461914062 2016-08-03T09:51:41.000Z 2254.7924804688 2016-08-03T09:51:44.000Z 2254.8918457031 2016-08-03T09:51:46.000Z 2255.1323242188 2016-08-03T09:51:49.000Z 2255.6281738281 2016-08-03T09:51:52.000Z 2256.1630859375 2016-08-03T09:51:54.000Z 2256.6687011719 2016-08-03T09:51:57.000Z 2257.1801757812 2016-08-03T09:51:59.000Z 2257.6303710938 2016-08-03T09:52:01.000Z 2257.5612792969 2016-08-03T09:52:04.000Z 2257.6198730469 2016-08-03T09:52:06.000Z 2257.7788085938 2016-08-03T09:52:09.000Z 2257.9150390625 2016-08-03T09:52:11.000Z 2258.0249023438 2016-08-03T09:52:14.000Z 2258.4306640625 2016-08-03T09:52:17.000Z 2259.0505371094 2016-08-03T09:52:20.000Z 2259.5200195312 2016-08-03T09:52:22.000Z 2259.9831542969 2016-08-03T09:52:25.000Z 2260.5537109375 2016-08-03T09:52:27.000Z 2260.8852539062 2016-08-03T09:52:29.000Z 2260.9455566406 2016-08-03T09:52:32.000Z 2261.0217285156 2016-08-03T09:52:34.000Z 2261.2126464844 2016-08-03T09:52:37.000Z 2261.2155761719 2016-08-03T09:52:40.000Z 2261.3061523438 2016-08-03T09:52:42.000Z 2261.3071289062 2016-08-03T09:52:45.000Z 2261.3449707031 2016-08-03T09:52:47.000Z 2261.3469238281 2016-08-03T09:52:53.000Z 2261.3666992188 2016-08-03T09:52:56.000Z 2261.55078125 2016-08-03T09:52:58.000Z 2261.7329101562 2016-08-03T09:53:01.000Z 2261.9448242188 2016-08-03T09:53:04.000Z 2262.0856933594 2016-08-03T09:53:06.000Z 2262.4936523438 2016-08-03T09:53:09.000Z 2262.7204589844 2016-08-03T09:53:11.000Z 2263.1838378906 2016-08-03T09:53:14.000Z 2263.7602539062 2016-08-03T09:53:16.000Z 2264.2678222656 2016-08-03T09:53:18.000Z 2264.5598144531 2016-08-03T09:53:21.000Z 2265.0981445312 2016-08-03T09:53:24.000Z 2265.3293457031 2016-08-03T09:53:26.000Z 2265.3168945312 2016-08-03T09:53:29.000Z 2265.4624023438 2016-08-03T09:53:31.000Z 2265.837890625 2016-08-03T09:53:34.000Z 2266.0754394531 2016-08-03T09:53:37.000Z 2266.2199707031 2016-08-03T09:53:40.000Z 2266.35546875 2016-08-03T09:53:42.000Z 2266.4526367188 2016-08-03T09:53:45.000Z 2266.50390625 2016-08-03T09:53:48.000Z 2266.4899902344 2016-08-03T09:53:51.000Z 2266.5551757812 2016-08-03T09:53:53.000Z 2266.8176269531 2016-08-03T09:53:56.000Z 2267.3374023438 2016-08-03T09:53:59.000Z 2267.9323730469 2016-08-03T09:54:02.000Z 2268.6389160156 2016-08-03T09:54:05.000Z 2269.3239746094 2016-08-03T09:54:08.000Z 2270.0307617188 2016-08-03T09:54:11.000Z 2270.2299804688 2016-08-03T09:54:13.000Z 2270.1823730469 2016-08-03T09:54:16.000Z 2269.8833007812 2016-08-03T09:54:19.000Z 2269.7543945312 2016-08-03T09:54:21.000Z 2269.7302246094 2016-08-03T09:54:24.000Z 2269.9675292969 2016-08-03T09:54:27.000Z 2270.2583007812 2016-08-03T09:54:30.000Z 2270.8923339844 2016-08-03T09:54:32.000Z 2271.8293457031 2016-08-03T09:54:35.000Z 2272.4802246094 2016-08-03T09:54:37.000Z 2273.1203613281 2016-08-03T09:54:41.000Z 2273.7719726562 2016-08-03T09:54:43.000Z 2274.2312011719 2016-08-03T09:54:45.000Z 2274.4067382812 2016-08-03T09:54:48.000Z 2274.4516601562 2016-08-03T09:54:50.000Z 2274.6691894531 2016-08-03T09:54:53.000Z 2274.7529296875 2016-08-03T09:54:55.000Z 2274.9047851562 2016-08-03T09:54:58.000Z 2275.4853515625 2016-08-03T09:55:00.000Z 2275.9306640625 2016-08-03T09:55:02.000Z 2276.0358886719 2016-08-03T09:55:04.000Z 2276.6870117188 2016-08-03T09:55:06.000Z 2277.7121582031 2016-08-03T09:55:09.000Z 2278.2141113281 2016-08-03T09:55:11.000Z 2279.5385742188 2016-08-03T09:55:13.000Z 2280.2446289062 2016-08-03T09:55:16.000Z 2280.8549804688 2016-08-03T09:55:19.000Z 2280.8212890625 2016-08-03T09:55:21.000Z 2280.3073730469 2016-08-03T09:55:23.000Z 2279.4431152344 2016-08-03T09:55:26.000Z 2278.9760742188 2016-08-03T09:55:28.000Z 2278.1791992188 2016-08-03T09:55:32.000Z 2277.5278320312 2016-08-03T09:55:35.000Z 2277.6652832031 2016-08-03T09:55:37.000Z 2277.9685058594 2016-08-03T09:55:41.000Z 2278.9057617188 2016-08-03T09:55:44.000Z 2279.0031738281 2016-08-03T09:55:46.000Z 2278.8706054688 2016-08-03T09:55:49.000Z 2278.1726074219 2016-08-03T09:55:52.000Z 2277.3598632812 2016-08-03T09:55:55.000Z 2276.2504882812 2016-08-03T09:55:58.000Z 2276.2707519531 2016-08-03T09:56:01.000Z 2277.0444335938 2016-08-03T09:56:03.000Z 2277.6140136719 2016-08-03T09:56:05.000Z 2277.7243652344 2016-08-03T09:56:08.000Z 2277.7819824219 2016-08-03T09:56:10.000Z 2277.4750976562 2016-08-03T09:56:12.000Z 2276.2585449219 2016-08-03T09:56:15.000Z 2276.4516601562 2016-08-03T09:56:18.000Z 2276.8073730469 2016-08-03T09:56:21.000Z 2276.8959960938 2016-08-03T09:56:24.000Z 2276.8254394531 2016-08-03T09:56:26.000Z 2277.1762695312 2016-08-03T09:56:28.000Z 2276.6032714844 2016-08-03T09:56:31.000Z 2276.3227539062 2016-08-03T09:56:33.000Z 2276.3840332031 2016-08-03T09:56:36.000Z 2276.6135253906 2016-08-03T09:56:38.000Z 2276.7856445312 2016-08-03T09:56:41.000Z 2277.0825195312 2016-08-03T09:56:45.000Z 2277.2438964844 2016-08-03T09:56:46.000Z 2277.4848632812 2016-08-03T09:56:48.000Z 2277.8005371094 2016-08-03T09:56:51.000Z 2278.1303710938 2016-08-03T09:56:54.000Z 2278.5639648438 2016-08-03T09:56:56.000Z 2278.9987792969 2016-08-03T09:56:58.000Z 2279.3610839844 2016-08-03T09:57:01.000Z 2279.8452148438 2016-08-03T09:57:04.000Z 2280.4375 2016-08-03T09:57:07.000Z 2280.6020507812 2016-08-03T09:57:10.000Z 2280.6713867188 2016-08-03T09:57:12.000Z 2281.2619628906 2016-08-03T09:57:15.000Z 2281.8649902344 2016-08-03T09:57:18.000Z 2282.2707519531 2016-08-03T09:57:20.000Z 2282.8764648438 2016-08-03T09:57:23.000Z 2283.3347167969 2016-08-03T09:57:26.000Z 2283.4995117188 2016-08-03T09:57:29.000Z 2283.4252929688 2016-08-03T09:57:32.000Z 2283.8071289062 2016-08-03T09:57:34.000Z 2284.2341308594 2016-08-03T09:57:37.000Z 2284.9548339844 2016-08-03T09:57:40.000Z 2285.3969726562 2016-08-03T09:57:43.000Z 2286.0561523438 2016-08-03T09:57:46.000Z 2286.5495605469 2016-08-03T09:57:49.000Z 2286.6950683594 2016-08-03T09:57:52.000Z 2286.6520996094 2016-08-03T09:57:55.000Z 2286.5451660156 2016-08-03T09:57:58.000Z 2286.1022949219 2016-08-03T09:58:01.000Z 2285.4624023438 2016-08-03T09:58:03.000Z 2285.1901855469 2016-08-03T09:58:06.000Z 2284.6999511719 2016-08-03T09:58:08.000Z 2284.6389160156 2016-08-03T09:58:11.000Z 2284.7719726562 2016-08-03T09:58:14.000Z 2284.9641113281 2016-08-03T09:58:16.000Z 2285.0126953125 2016-08-03T09:58:18.000Z 2285.2570800781 2016-08-03T09:58:20.000Z 2285.0451660156 2016-08-03T09:58:23.000Z 2284.9382324219 2016-08-03T09:58:26.000Z 2284.8044433594 2016-08-03T09:58:28.000Z 2284.7810058594 2016-08-03T09:58:31.000Z 2284.8354492188 2016-08-03T09:58:34.000Z 2284.8386230469 2016-08-03T09:58:38.000Z 2284.9895019531 2016-08-03T09:58:41.000Z 2285.1608886719 2016-08-03T09:58:44.000Z 2285.6826171875 2016-08-03T09:58:47.000Z 2286.5434570312 2016-08-03T09:58:49.000Z 2287.9716796875 2016-08-03T09:58:52.000Z 2289.1569824219 2016-08-03T09:58:55.000Z 2290.2416992188 2016-08-03T09:58:57.000Z 2291.0207519531 2016-08-03T09:58:59.000Z 2291.5263671875 2016-08-03T09:59:01.000Z 2291.6166992188 2016-08-03T09:59:04.000Z 2291.7077636719 2016-08-03T09:59:07.000Z 2292.1750488281 2016-08-03T09:59:10.000Z 2292.6135253906 2016-08-03T09:59:12.000Z 2292.9235839844 2016-08-03T09:59:14.000Z 2293.2421875 2016-08-03T09:59:16.000Z 2293.5732421875 2016-08-03T09:59:19.000Z 2293.5268554688 2016-08-03T09:59:21.000Z 2293.3393554688 2016-08-03T09:59:23.000Z 2293.4118652344 2016-08-03T09:59:26.000Z 2293.4152832031 2016-08-03T09:59:29.000Z 2293.4113769531 2016-08-03T09:59:32.000Z 2293.6652832031 2016-08-03T09:59:34.000Z 2293.9533691406 2016-08-03T09:59:37.000Z 2294.0595703125 2016-08-03T09:59:39.000Z 2294.3024902344 2016-08-03T09:59:42.000Z 2294.6284179688 2016-08-03T09:59:44.000Z 2294.7958984375 2016-08-03T09:59:47.000Z 2295.1623535156 2016-08-03T09:59:50.000Z 2295.3376464844 2016-08-03T09:59:53.000Z 2295.6059570312 2016-08-03T09:59:56.000Z 2295.7724609375 2016-08-03T09:59:58.000Z 2295.8190917969 2016-08-03T10:00:00.000Z 2295.8061523438 2016-08-03T10:00:03.000Z 2296.2866210938 2016-08-03T10:00:06.000Z 2296.6877441406 2016-08-03T10:00:09.000Z 2297.9985351562 2016-08-03T10:00:12.000Z 2299.4360351562 2016-08-03T10:00:14.000Z 2300.8747558594 2016-08-03T10:00:17.000Z 2302.2348632812 2016-08-03T10:00:19.000Z 2303.5324707031 2016-08-03T10:00:21.000Z 2303.9719238281 2016-08-03T10:00:24.000Z 2304.38671875 2016-08-03T10:00:27.000Z 2304.7233886719 2016-08-03T10:00:30.000Z 2305.0112304688 2016-08-03T10:00:33.000Z 2305.4541015625 2016-08-03T10:00:36.000Z 2305.9428710938 2016-08-03T10:00:38.000Z 2306.6689453125 2016-08-03T10:00:40.000Z 2307.5036621094 2016-08-03T10:00:43.000Z 2308.3203125 2016-08-03T10:00:46.000Z 2309.146484375 2016-08-03T10:00:49.000Z 2309.8520507812 2016-08-03T10:00:51.000Z 2310.1118164062 2016-08-03T10:00:54.000Z 2310.2407226562 2016-08-03T10:00:56.000Z 2310.369140625 2016-08-03T10:00:59.000Z 2310.125 2016-08-03T10:01:02.000Z 2309.8635253906 2016-08-03T10:01:04.000Z 2309.9775390625 2016-08-03T10:01:07.000Z 2310.1696777344 2016-08-03T10:01:10.000Z 2310.1772460938 2016-08-03T10:01:12.000Z 2310.4282226562 2016-08-03T10:01:15.000Z 2310.8364257812 2016-08-03T10:01:17.000Z 2311.0493164062 2016-08-03T10:01:20.000Z 2311.3640136719 2016-08-03T10:01:23.000Z 2311.5283203125 2016-08-03T10:01:26.000Z 2311.6186523438 2016-08-03T10:01:28.000Z 2311.5786132812 2016-08-03T10:01:30.000Z 2311.4614257812 2016-08-03T10:01:33.000Z 2311.1806640625 2016-08-03T10:01:35.000Z 2311.0737304688 2016-08-03T10:01:38.000Z 2311.1594238281 2016-08-03T10:01:41.000Z 2311.369140625 2016-08-03T10:01:43.000Z 2311.5366210938 2016-08-03T10:01:46.000Z 2311.6672363281 2016-08-03T10:01:49.000Z 2311.6774902344 2016-08-03T10:01:51.000Z 2311.4528808594 2016-08-03T10:01:54.000Z 2311.2048339844 2016-08-03T10:01:57.000Z 2311.1330566406 2016-08-03T10:01:59.000Z 2311.193359375 2016-08-03T10:02:01.000Z 2311.2485351562 2016-08-03T10:02:13.000Z 2311.4821777344 2016-08-03T10:02:16.000Z 2311.703125 2016-08-03T10:02:19.000Z 2311.7028808594 2016-08-03T10:02:22.000Z 2311.6433105469 2016-08-03T10:02:25.000Z 2311.4130859375 2016-08-03T10:02:28.000Z 2311.220703125 2016-08-03T10:02:31.000Z 2311.0627441406 2016-08-03T10:02:33.000Z 2311.2661132812 2016-08-03T10:02:35.000Z 2311.416015625 2016-08-03T10:02:38.000Z 2311.7526855469 2016-08-03T10:02:40.000Z 2311.9892578125 2016-08-03T10:02:43.000Z 2312.2416992188 2016-08-03T10:02:46.000Z 2312.5122070312 2016-08-03T10:02:48.000Z 2312.9367675781 2016-08-03T10:02:51.000Z 2313.509765625 2016-08-03T10:02:53.000Z 2314.0769042969 2016-08-03T10:02:56.000Z 2314.4279785156 2016-08-03T10:02:59.000Z 2314.7065429688 2016-08-03T10:03:01.000Z 2315.0903320312 2016-08-03T10:03:04.000Z 2315.3193359375 2016-08-03T10:03:07.000Z 2315.7331542969 2016-08-03T10:03:10.000Z 2316.4018554688 2016-08-03T10:03:13.000Z 2316.8920898438 2016-08-03T10:03:15.000Z 2317.060546875 2016-08-03T10:03:18.000Z 2317.2583007812 2016-08-03T10:03:20.000Z 2317.4638671875 2016-08-03T10:03:23.000Z 2317.7705078125 2016-08-03T10:03:26.000Z 2318.2778320312 2016-08-03T10:03:29.000Z 2319.1870117188 2016-08-03T10:03:32.000Z 2320.2634277344 2016-08-03T10:03:35.000Z 2321.2416992188 2016-08-03T10:03:38.000Z 2321.9523925781 2016-08-03T10:03:41.000Z 2322.5581054688 2016-08-03T10:03:44.000Z 2322.8645019531 2016-08-03T10:03:46.000Z 2323.4147949219 2016-08-03T10:03:48.000Z 2324.2663574219 2016-08-03T10:03:52.000Z 2325.2365722656 2016-08-03T10:03:54.000Z 2326.8698730469 2016-08-03T10:03:56.000Z 2328.5266113281 2016-08-03T10:03:59.000Z 2329.9370117188 2016-08-03T10:04:01.000Z 2331.6618652344 2016-08-03T10:04:04.000Z 2333.4089355469 2016-08-03T10:04:06.000Z 2335.205078125 2016-08-03T10:04:09.000Z 2337.1196289062 2016-08-03T10:04:11.000Z 2337.1196289062 2016-08-03T10:04:31.000Z 2336.5563964844 2016-08-03T10:05:01.000Z 2336.5563964844 2016-08-03T10:05:21.000Z 2334.7172851562 2016-08-03T10:05:46.000Z 2332.412109375 2016-08-03T10:05:49.000Z 2329.7514648438 2016-08-03T10:05:51.000Z 2326.8874511719 2016-08-03T10:06:11.000Z 2326.3420410156 2016-08-03T10:06:16.000Z 2326.7700195312 2016-08-03T10:06:19.000Z 2327.5554199219 2016-08-03T10:06:22.000Z 2329.0793457031 2016-08-03T10:06:26.000Z 2331.5207519531 2016-08-03T10:06:32.000Z 2333.3608398438 2016-08-03T10:06:34.000Z 2335.4780273438 2016-08-03T10:06:38.000Z 2337.7299804688 2016-08-03T10:06:41.000Z 2338.8276367188 2016-08-03T10:06:44.000Z 2338.8276367188 2016-08-03T10:07:04.000Z 2338.8215332031 2016-08-03T10:07:24.000Z 2338.8215332031 2016-08-03T10:07:44.000Z 2339.2639160156 2016-08-03T10:07:48.000Z 2338.9565429688 2016-08-03T10:07:51.000Z 2338.2670898438 2016-08-03T10:07:54.000Z 2338.2670898438 2016-08-03T10:08:14.000Z 2337.46484375 2016-08-03T10:08:21.000Z 2336.5 2016-08-03T10:08:23.000Z 2335.4838867188 2016-08-03T10:08:25.000Z 2334.5930175781 2016-08-03T10:08:27.000Z 2333.8151855469 2016-08-03T10:08:30.000Z 2332.8068847656 2016-08-03T10:08:33.000Z 2332.3703613281 2016-08-03T10:08:36.000Z 2332.1694335938 2016-08-03T10:08:38.000Z 2331.7854003906 2016-08-03T10:08:41.000Z 2331.2749023438 2016-08-03T10:08:43.000Z 2331.5620117188 2016-08-03T10:08:46.000Z 2331.7048339844 2016-08-03T10:08:48.000Z 2331.8054199219 2016-08-03T10:08:51.000Z 2331.87890625 2016-08-03T10:08:54.000Z 2332.06640625 2016-08-03T10:09:00.000Z 2331.9125976562 2016-08-03T10:09:03.000Z 2331.6354980469 2016-08-03T10:09:06.000Z 2331.2189941406 2016-08-03T10:09:08.000Z 2330.9716796875 2016-08-03T10:09:11.000Z 2330.9963378906 2016-08-03T10:09:14.000Z 2330.8449707031 2016-08-03T10:09:17.000Z 2330.7729492188 2016-08-03T10:09:20.000Z 2330.9399414062 2016-08-03T10:09:22.000Z 2331.0942382812 2016-08-03T10:09:25.000Z 2331.1818847656 2016-08-03T10:09:30.000Z 2331.2319335938 2016-08-03T10:09:39.000Z 2331.18359375 2016-08-03T10:09:45.000Z 2330.9887695312 2016-08-03T10:09:50.000Z 2330.9887695312 2016-08-03T10:10:10.000Z 2330.5981445312 2016-08-03T10:10:20.000Z 2329.8000488281 2016-08-03T10:10:22.000Z 2329.1911621094 2016-08-03T10:10:25.000Z 2328.5625 2016-08-03T10:10:27.000Z 2327.8894042969 2016-08-03T10:10:29.000Z 2327.9875488281 2016-08-03T10:10:32.000Z 2328.2473144531 2016-08-03T10:10:35.000Z 2328.0581054688 2016-08-03T10:10:38.000Z 2328.1174316406 2016-08-03T10:10:41.000Z 2328.2573242188 2016-08-03T10:10:43.000Z 2327.8698730469 2016-08-03T10:10:46.000Z 2327.8022460938 2016-08-03T10:10:49.000Z 2327.9604492188 2016-08-03T10:10:52.000Z 2328.2690429688 2016-08-03T10:10:55.000Z 2328.6145019531 2016-08-03T10:10:58.000Z 2328.8564453125 2016-08-03T10:11:01.000Z 2328.9714355469 2016-08-03T10:11:04.000Z 2329.279296875 2016-08-03T10:11:05.000Z 2329.4838867188 2016-08-03T10:11:08.000Z 2330.0524902344 2016-08-03T10:11:11.000Z 2330.3977050781 2016-08-03T10:11:13.000Z 2330.7858886719 2016-08-03T10:11:17.000Z 2331.1713867188 2016-08-03T10:11:19.000Z 2331.513671875 2016-08-03T10:11:21.000Z 2331.640625 2016-08-03T10:11:24.000Z 2332.0266113281 2016-08-03T10:11:26.000Z 2332.431640625 2016-08-03T10:11:28.000Z 2332.5676269531 2016-08-03T10:11:30.000Z 2332.7028808594 2016-08-03T10:11:32.000Z 2332.7419433594 2016-08-03T10:11:35.000Z 2332.8046875 2016-08-03T10:11:37.000Z 2332.9057617188 2016-08-03T10:11:39.000Z 2333.3210449219 2016-08-03T10:11:42.000Z 2333.6430664062 2016-08-03T10:11:45.000Z 2333.9912109375 2016-08-03T10:11:47.000Z 2334.2670898438 2016-08-03T10:11:50.000Z 2334.3676757812 2016-08-03T10:11:53.000Z 2334.4057617188 2016-08-03T10:11:55.000Z 2334.4040527344 2016-08-03T10:11:57.000Z 2334.3361816406 2016-08-03T10:12:00.000Z 2334.4643554688 2016-08-03T10:12:02.000Z 2334.6159667969 2016-08-03T10:12:04.000Z 2334.6782226562 2016-08-03T10:12:07.000Z 2334.7644042969 2016-08-03T10:12:10.000Z 2334.8666992188 2016-08-03T10:12:13.000Z 2335.05859375 2016-08-03T10:12:15.000Z 2335.1984863281 2016-08-03T10:12:18.000Z 2335.5671386719 2016-08-03T10:12:21.000Z 2336.330078125 2016-08-03T10:12:25.000Z 2336.330078125 2016-08-03T10:12:45.000Z 2337.3520507812 2016-08-03T10:12:53.000Z 2338.1311035156 2016-08-03T10:12:55.000Z 2339.0046386719 2016-08-03T10:12:58.000Z 2339.9135742188 2016-08-03T10:13:00.000Z 2340.4992675781 2016-08-03T10:13:02.000Z 2340.884765625 2016-08-03T10:13:04.000Z 2341.1374511719 2016-08-03T10:13:07.000Z 2341.2563476562 2016-08-03T10:13:09.000Z 2341.1801757812 2016-08-03T10:13:12.000Z 2341.1528320312 2016-08-03T10:13:14.000Z 2341.0595703125 2016-08-03T10:13:17.000Z 2341.1657714844 2016-08-03T10:13:19.000Z 2341.4387207031 2016-08-03T10:13:22.000Z 2341.8784179688 2016-08-03T10:13:25.000Z 2342.2189941406 2016-08-03T10:13:27.000Z 2342.7062988281 2016-08-03T10:13:31.000Z 2343.23828125 2016-08-03T10:13:32.000Z 2343.8181152344 2016-08-03T10:13:34.000Z 2344.4304199219 2016-08-03T10:13:37.000Z 2345.0883789062 2016-08-03T10:13:39.000Z 2345.5512695312 2016-08-03T10:13:41.000Z 2345.8247070312 2016-08-03T10:13:43.000Z 2346.1333007812 2016-08-03T10:13:45.000Z 2346.27734375 2016-08-03T10:13:48.000Z 2346.3342285156 2016-08-03T10:13:51.000Z 2346.5764160156 2016-08-03T10:13:54.000Z 2346.7641601562 2016-08-03T10:13:56.000Z 2346.9409179688 2016-08-03T10:13:59.000Z 2347.1123046875 2016-08-03T10:14:02.000Z 2347.2543945312 2016-08-03T10:14:04.000Z 2347.2233886719 2016-08-03T10:14:06.000Z 2347.3166503906 2016-08-03T10:14:09.000Z 2347.3393554688 2016-08-03T10:14:13.000Z 2347.3801269531 2016-08-03T10:14:16.000Z 2347.8498535156 2016-08-03T10:14:19.000Z 2348.42578125 2016-08-03T10:14:21.000Z 2349.0866699219 2016-08-03T10:14:23.000Z 2349.7114257812 2016-08-03T10:14:26.000Z 2350.3208007812 2016-08-03T10:14:29.000Z 2350.4367675781 2016-08-03T10:14:32.000Z 2350.7102050781 2016-08-03T10:14:35.000Z 2350.9047851562 2016-08-03T10:14:37.000Z 2351.0339355469 2016-08-03T10:14:40.000Z 2351.1696777344 2016-08-03T10:14:42.000Z 2351.3291015625 2016-08-03T10:14:46.000Z 2351.0629882812 2016-08-03T10:14:48.000Z 2350.8420410156 2016-08-03T10:14:51.000Z 2350.7124023438 2016-08-03T10:14:54.000Z 2350.5290527344 2016-08-03T10:14:56.000Z 2350.3056640625 2016-08-03T10:14:59.000Z 2350.2836914062 2016-08-03T10:15:02.000Z 2350.3793945312 2016-08-03T10:15:04.000Z 2350.4086914062 2016-08-03T10:15:06.000Z 2350.3957519531 2016-08-03T10:15:10.000Z 2350.6518554688 2016-08-03T10:15:13.000Z 2351.0112304688 2016-08-03T10:15:15.000Z 2351.2580566406 2016-08-03T10:15:17.000Z 2351.4020996094 2016-08-03T10:15:20.000Z 2351.7045898438 2016-08-03T10:15:22.000Z 2351.9958496094 2016-08-03T10:15:25.000Z 2352.4262695312 2016-08-03T10:15:28.000Z 2352.9323730469 2016-08-03T10:15:33.000Z 2353.6787109375 2016-08-03T10:15:35.000Z 2354.3188476562 2016-08-03T10:15:37.000Z 2354.8278808594 2016-08-03T10:15:39.000Z 2355.1469726562 2016-08-03T10:15:41.000Z 2355.4047851562 2016-08-03T10:15:44.000Z 2355.5200195312 2016-08-03T10:15:46.000Z 2355.6977539062 2016-08-03T10:15:49.000Z 2356.0874023438 2016-08-03T10:15:53.000Z 2356.29296875 2016-08-03T10:15:55.000Z 2356.4379882812 2016-08-03T10:15:58.000Z 2356.7631835938 2016-08-03T10:16:00.000Z 2356.9020996094 2016-08-03T10:16:02.000Z 2356.7055664062 2016-08-03T10:16:05.000Z 2356.5222167969 2016-08-03T10:16:08.000Z 2356.5590820312 2016-08-03T10:16:11.000Z 2356.60546875 2016-08-03T10:16:14.000Z 2356.7036132812 2016-08-03T10:16:17.000Z 2357.3234863281 2016-08-03T10:16:20.000Z 2358.1313476562 2016-08-03T10:16:22.000Z 2358.4411621094 2016-08-03T10:16:24.000Z 2358.6655273438 2016-08-03T10:16:27.000Z 2359.02734375 2016-08-03T10:16:29.000Z 2359.0561523438 2016-08-03T10:16:32.000Z 2359.0380859375 2016-08-03T10:16:34.000Z 2359.1906738281 2016-08-03T10:16:37.000Z 2359.4016113281 2016-08-03T10:16:40.000Z 2359.5124511719 2016-08-03T10:16:42.000Z 2359.6208496094 2016-08-03T10:16:45.000Z 2360.1062011719 2016-08-03T10:16:48.000Z 2360.7736816406 2016-08-03T10:16:51.000Z 2361.1704101562 2016-08-03T10:16:54.000Z 2361.7172851562 2016-08-03T10:16:58.000Z 2362.3486328125 2016-08-03T10:17:01.000Z 2362.6086425781 2016-08-03T10:17:03.000Z 2362.7487792969 2016-08-03T10:17:05.000Z 2362.9968261719 2016-08-03T10:17:08.000Z 2363.0620117188 2016-08-03T10:17:10.000Z 2363.0061035156 2016-08-03T10:17:13.000Z 2362.7885742188 2016-08-03T10:17:16.000Z 2362.7546386719 2016-08-03T10:17:19.000Z 2362.8872070312 2016-08-03T10:17:22.000Z 2363.1921386719 2016-08-03T10:17:24.000Z 2363.3464355469 2016-08-03T10:17:27.000Z 2363.6616210938 2016-08-03T10:17:30.000Z 2363.9916992188 2016-08-03T10:17:32.000Z 2364.1323242188 2016-08-03T10:17:35.000Z 2364.1442871094 2016-08-03T10:17:37.000Z 2364.1857910156 2016-08-03T10:17:40.000Z 2364.2241210938 2016-08-03T10:17:42.000Z 2363.8149414062 2016-08-03T10:17:45.000Z 2363.6420898438 2016-08-03T10:17:48.000Z 2363.46484375 2016-08-03T10:17:51.000Z 2363.2211914062 2016-08-03T10:17:54.000Z 2362.7822265625 2016-08-03T10:17:56.000Z 2362.8503417969 2016-08-03T10:17:59.000Z 2362.6376953125 2016-08-03T10:18:02.000Z 2362.5385742188 2016-08-03T10:18:04.000Z 2362.7385253906 2016-08-03T10:18:07.000Z 2363.1027832031 2016-08-03T10:18:09.000Z 2363.3002929688 2016-08-03T10:18:12.000Z 2363.4912109375 2016-08-03T10:18:15.000Z 2363.7075195312 2016-08-03T10:18:18.000Z 2363.7836914062 2016-08-03T10:18:20.000Z 2363.8181152344 2016-08-03T10:18:22.000Z 2363.4658203125 2016-08-03T10:18:25.000Z 2363.1530761719 2016-08-03T10:18:28.000Z 2362.8559570312 2016-08-03T10:18:31.000Z 2362.7290039062 2016-08-03T10:18:33.000Z 2362.7307128906 2016-08-03T10:18:35.000Z 2363.1704101562 2016-08-03T10:18:38.000Z 2363.8120117188 2016-08-03T10:18:40.000Z 2364.5942382812 2016-08-03T10:18:43.000Z 2365.4475097656 2016-08-03T10:18:46.000Z 2366.1662597656 2016-08-03T10:18:48.000Z 2366.8859863281 2016-08-03T10:18:51.000Z 2367.5366210938 2016-08-03T10:18:54.000Z 2367.9243164062 2016-08-03T10:18:57.000Z 2367.9802246094 2016-08-03T10:19:00.000Z 2368.2436523438 2016-08-03T10:19:04.000Z 2368.4240722656 2016-08-03T10:19:06.000Z 2368.4282226562 2016-08-03T10:19:09.000Z 2368.7028808594 2016-08-03T10:19:13.000Z 2369.0200195312 2016-08-03T10:19:18.000Z 2369.2409667969 2016-08-03T10:19:21.000Z 2369.2868652344 2016-08-03T10:19:23.000Z 2369.4807128906 2016-08-03T10:19:25.000Z 2369.5656738281 2016-08-03T10:19:28.000Z 2369.720703125 2016-08-03T10:19:30.000Z 2369.8371582031 2016-08-03T10:19:33.000Z 2370.0649414062 2016-08-03T10:19:36.000Z 2370.0939941406 2016-08-03T10:19:38.000Z 2370.0141601562 2016-08-03T10:19:40.000Z 2369.8676757812 2016-08-03T10:19:43.000Z 2369.6960449219 2016-08-03T10:19:45.000Z 2369.5561523438 2016-08-03T10:19:48.000Z 2369.6608886719 2016-08-03T10:19:51.000Z 2369.8266601562 2016-08-03T10:19:53.000Z 2370.0385742188 2016-08-03T10:19:56.000Z 2370.3227539062 2016-08-03T10:19:58.000Z 2370.7917480469 2016-08-03T10:20:01.000Z 2371.2736816406 2016-08-03T10:20:03.000Z 2371.6232910156 2016-08-03T10:20:06.000Z 2372.0900878906 2016-08-03T10:20:09.000Z 2372.6137695312 2016-08-03T10:20:12.000Z 2373.1362304688 2016-08-03T10:20:14.000Z 2373.5546875 2016-08-03T10:20:17.000Z 2374.1828613281 2016-08-03T10:20:19.000Z 2374.6081542969 2016-08-03T10:20:21.000Z 2375.0129394531 2016-08-03T10:20:24.000Z 2375.1879882812 2016-08-03T10:20:27.000Z 2375.3090820312 2016-08-03T10:20:29.000Z 2375.2690429688 2016-08-03T10:20:31.000Z 2375.6362304688 2016-08-03T10:20:34.000Z 2376.0278320312 2016-08-03T10:20:37.000Z 2376.89453125 2016-08-03T10:20:53.000Z 2377.8608398438 2016-08-03T10:20:55.000Z 2378.595703125 2016-08-03T10:20:58.000Z 2378.9943847656 2016-08-03T10:21:00.000Z 2379.4096679688 2016-08-03T10:21:03.000Z 2379.6916503906 2016-08-03T10:21:06.000Z 2380.1811523438 2016-08-03T10:21:08.000Z 2381.0109863281 2016-08-03T10:21:11.000Z 2381.4350585938 2016-08-03T10:21:13.000Z 2381.7514648438 2016-08-03T10:21:16.000Z 2381.6833496094 2016-08-03T10:21:18.000Z 2381.2741699219 2016-08-03T10:21:21.000Z 2381.2592773438 2016-08-03T10:21:24.000Z 2381.7094726562 2016-08-03T10:21:26.000Z 2382.9995117188 2016-08-03T10:21:30.000Z 2384.8061523438 2016-08-03T10:21:32.000Z 2387.4765625 2016-08-03T10:21:35.000Z 2389.6123046875 2016-08-03T10:21:38.000Z 2391.3684082031 2016-08-03T10:21:40.000Z 2391.9387207031 2016-08-03T10:21:42.000Z 2391.3408203125 2016-08-03T10:21:45.000Z 2389.7905273438 2016-08-03T10:21:48.000Z 2388.3879394531 2016-08-03T10:21:50.000Z 2387.1867675781 2016-08-03T10:21:53.000Z 2386.2797851562 2016-08-03T10:21:55.000Z 2386.2524414062 2016-08-03T10:21:58.000Z 2386.6003417969 2016-08-03T10:22:01.000Z 2386.7448730469 2016-08-03T10:22:04.000Z 2386.689453125 2016-08-03T10:22:07.000Z 2386.5913085938 2016-08-03T10:22:09.000Z 2386.2856445312 2016-08-03T10:22:11.000Z 2385.80859375 2016-08-03T10:22:13.000Z 2385.1667480469 2016-08-03T10:22:16.000Z 2385.0844726562 2016-08-03T10:22:18.000Z 2384.7058105469 2016-08-03T10:22:21.000Z 2384.189453125 2016-08-03T10:22:24.000Z 2383.98046875 2016-08-03T10:22:26.000Z 2383.6520996094 2016-08-03T10:22:29.000Z 2382.9069824219 2016-08-03T10:22:31.000Z 2382.2368164062 2016-08-03T10:22:33.000Z 2381.58984375 2016-08-03T10:22:36.000Z 2380.6740722656 2016-08-03T10:22:38.000Z 2379.9272460938 2016-08-03T10:22:40.000Z 2379.3022460938 2016-08-03T10:22:42.000Z 2379.1645507812 2016-08-03T10:22:45.000Z 2379.2817382812 2016-08-03T10:22:50.000Z 2379.39453125 2016-08-03T10:22:53.000Z 2379.6589355469 2016-08-03T10:23:01.000Z 2380.0246582031 2016-08-03T10:23:04.000Z 2380.3034667969 2016-08-03T10:23:06.000Z 2380.4267578125 2016-08-03T10:23:13.000Z 2380.8725585938 2016-08-03T10:23:25.000Z 2381.4741210938 2016-08-03T10:23:27.000Z 2381.9020996094 2016-08-03T10:23:30.000Z 2382.7497558594 2016-08-03T10:23:33.000Z 2383.212890625 2016-08-03T10:23:35.000Z 2383.2280273438 2016-08-03T10:23:37.000Z 2383.0051269531 2016-08-03T10:23:39.000Z 2383.0051269531 2016-08-03T10:23:59.000Z 2382.9614257812 2016-08-03T10:24:03.000Z 2382.3659667969 2016-08-03T10:24:06.000Z 2381.849609375 2016-08-03T10:24:09.000Z 2381.1518554688 2016-08-03T10:24:22.000Z 2381.0864257812 2016-08-03T10:24:25.000Z 2380.7768554688 2016-08-03T10:24:30.000Z 2380.3327636719 2016-08-03T10:24:32.000Z 2380.1977539062 2016-08-03T10:24:41.000Z 2380.2414550781 2016-08-03T10:24:44.000Z 2379.7944335938 2016-08-03T10:24:46.000Z 2379.7954101562 2016-08-03T10:24:49.000Z 2379.7954101562 2016-08-03T10:25:09.000Z 2380.0356445312 2016-08-03T10:25:23.000Z 2380.2036132812 2016-08-03T10:25:25.000Z 2380.3051757812 2016-08-03T10:25:28.000Z 2380.2375488281 2016-08-03T10:25:31.000Z 2379.138671875 2016-08-03T10:25:33.000Z 2377.8315429688 2016-08-03T10:25:35.000Z 2376.7578125 2016-08-03T10:25:38.000Z 2375.8872070312 2016-08-03T10:25:40.000Z 2375.1713867188 2016-08-03T10:25:42.000Z 2375.3430175781 2016-08-03T10:25:44.000Z 2375.6706542969 2016-08-03T10:25:47.000Z 2375.7465820312 2016-08-03T10:25:50.000Z 2376.3740234375 2016-08-03T10:25:53.000Z 2377.6140136719 2016-08-03T10:25:56.000Z 2378.3715820312 2016-08-03T10:25:59.000Z 2378.3715820312 2016-08-03T10:26:19.000Z 2378.8896484375 2016-08-03T10:26:54.000Z 2378.5498046875 2016-08-03T10:26:57.000Z 2376.6899414062 2016-08-03T10:27:02.000Z 2374.5151367188 2016-08-03T10:27:05.000Z 2372.7534179688 2016-08-03T10:27:07.000Z 2371.6027832031 2016-08-03T10:27:14.000Z 2371.0004882812 2016-08-03T10:27:27.000Z 2371.390625 2016-08-03T10:27:29.000Z 2371.060546875 2016-08-03T10:27:32.000Z 2371.0356445312 2016-08-03T10:27:35.000Z 2371.0148925781 2016-08-03T10:27:37.000Z 2371.56640625 2016-08-03T10:27:39.000Z 2372.1477050781 2016-08-03T10:27:42.000Z 2372.9055175781 2016-08-03T10:27:46.000Z 2373.671875 2016-08-03T10:27:49.000Z 2374.1284179688 2016-08-03T10:27:52.000Z 2374.109375 2016-08-03T10:27:55.000Z 2373.9194335938 2016-08-03T10:27:58.000Z 2373.9194335938 2016-08-03T10:28:18.000Z 2374.2846679688 2016-08-03T10:28:37.000Z 2374.3046875 2016-08-03T10:28:40.000Z 2373.9877929688 2016-08-03T10:28:51.000Z 2373.9868164062 2016-08-03T10:28:53.000Z 2373.8510742188 2016-08-03T10:28:55.000Z 2373.3413085938 2016-08-03T10:29:00.000Z 2373.3413085938 2016-08-03T10:29:20.000Z 2372.7634277344 2016-08-03T10:29:25.000Z 2372.5903320312 2016-08-03T10:29:30.000Z 2372.2104492188 2016-08-03T10:29:32.000Z 2372.4208984375 2016-08-03T10:29:35.000Z 2372.9167480469 2016-08-03T10:29:38.000Z 2373.4565429688 2016-08-03T10:29:50.000Z 2373.4609375 2016-08-03T10:29:52.000Z 2374.2668457031 2016-08-03T10:29:55.000Z 2374.3039550781 2016-08-03T10:29:58.000Z 2373.8078613281 2016-08-03T10:30:01.000Z 2372.9970703125 2016-08-03T10:30:03.000Z 2372.7563476562 2016-08-03T10:30:06.000Z 2371.9809570312 2016-08-03T10:30:08.000Z 2371.65625 2016-08-03T10:30:11.000Z 2371.775390625 2016-08-03T10:30:13.000Z 2372.1928710938 2016-08-03T10:30:15.000Z 2372.2121582031 2016-08-03T10:30:18.000Z 2372.5258789062 2016-08-03T10:30:22.000Z 2372.6977539062 2016-08-03T10:30:25.000Z 2372.3989257812 2016-08-03T10:30:28.000Z 2372.19921875 2016-08-03T10:30:30.000Z 2372.4448242188 2016-08-03T10:30:32.000Z 2372.3259277344 2016-08-03T10:30:35.000Z 2372.4963378906 2016-08-03T10:30:38.000Z 2372.8723144531 2016-08-03T10:30:40.000Z 2373.0444335938 2016-08-03T10:30:43.000Z 2373.0141601562 2016-08-03T10:30:45.000Z 2372.8220214844 2016-08-03T10:30:48.000Z 2372.6923828125 2016-08-03T10:30:51.000Z 2372.6667480469 2016-08-03T10:30:54.000Z 2372.6638183594 2016-08-03T10:30:57.000Z 2372.7194824219 2016-08-03T10:30:59.000Z 2372.8840332031 2016-08-03T10:31:01.000Z 2372.8798828125 2016-08-03T10:31:04.000Z 2372.9741210938 2016-08-03T10:31:06.000Z 2373.3120117188 2016-08-03T10:31:09.000Z 2373.60546875 2016-08-03T10:31:12.000Z 2374.0300292969 2016-08-03T10:31:15.000Z 2374.5307617188 2016-08-03T10:31:18.000Z 2374.9438476562 2016-08-03T10:31:20.000Z 2375.3862304688 2016-08-03T10:31:23.000Z 2376.02734375 2016-08-03T10:31:27.000Z 2376.4770507812 2016-08-03T10:31:30.000Z 2376.9887695312 2016-08-03T10:31:33.000Z 2377.4577636719 2016-08-03T10:31:35.000Z 2377.7663574219 2016-08-03T10:31:37.000Z 2377.8000488281 2016-08-03T10:31:40.000Z 2378.2978515625 2016-08-03T10:31:43.000Z 2378.7541503906 2016-08-03T10:31:45.000Z 2379.3688964844 2016-08-03T10:31:48.000Z 2379.9216308594 2016-08-03T10:31:50.000Z 2380.5346679688 2016-08-03T10:31:53.000Z 2380.591796875 2016-08-03T10:31:56.000Z 2380.3630371094 2016-08-03T10:31:59.000Z 2380.1782226562 2016-08-03T10:32:02.000Z 2380.1625976562 2016-08-03T10:32:04.000Z 2380.0441894531 2016-08-03T10:32:06.000Z 2380.3696289062 2016-08-03T10:32:09.000Z 2380.6723632812 2016-08-03T10:32:12.000Z 2380.8549804688 2016-08-03T10:32:14.000Z 2381.0417480469 2016-08-03T10:32:17.000Z 2381.4711914062 2016-08-03T10:32:20.000Z 2381.9602050781 2016-08-03T10:32:23.000Z 2382.6770019531 2016-08-03T10:32:25.000Z 2383.3540039062 2016-08-03T10:32:27.000Z 2383.7202148438 2016-08-03T10:32:30.000Z 2383.8586425781 2016-08-03T10:32:32.000Z 2383.6704101562 2016-08-03T10:32:35.000Z 2383.3344726562 2016-08-03T10:32:38.000Z 2383.3156738281 2016-08-03T10:32:40.000Z 2383.482421875 2016-08-03T10:32:43.000Z 2383.7915039062 2016-08-03T10:32:46.000Z 2384.1696777344 2016-08-03T10:32:49.000Z 2384.5327148438 2016-08-03T10:32:52.000Z 2384.4545898438 2016-08-03T10:32:54.000Z 2384.4008789062 2016-08-03T10:32:57.000Z 2384.2280273438 2016-08-03T10:32:59.000Z 2384.0170898438 2016-08-03T10:33:02.000Z 2383.9067382812 2016-08-03T10:33:04.000Z 2383.8723144531 2016-08-03T10:33:07.000Z 2383.8393554688 2016-08-03T10:33:10.000Z 2383.7944335938 2016-08-03T10:33:12.000Z 2383.6530761719 2016-08-03T10:33:14.000Z 2383.2646484375 2016-08-03T10:33:16.000Z 2383.0061035156 2016-08-03T10:33:22.000Z 2382.6899414062 2016-08-03T10:33:25.000Z 2382.4130859375 2016-08-03T10:33:27.000Z 2382.3498535156 2016-08-03T10:33:29.000Z 2382.3117675781 2016-08-03T10:33:31.000Z 2382.1208496094 2016-08-03T10:33:34.000Z 2381.8896484375 2016-08-03T10:33:36.000Z 2381.6298828125 2016-08-03T10:33:39.000Z 2381.5932617188 2016-08-03T10:33:42.000Z 2381.84375 2016-08-03T10:33:45.000Z 2382.2165527344 2016-08-03T10:33:49.000Z 2383 2016-08-03T10:33:52.000Z 2383.9675292969 2016-08-03T10:33:54.000Z 2384.6303710938 2016-08-03T10:33:57.000Z 2384.9309082031 2016-08-03T10:34:00.000Z 2385.3955078125 2016-08-03T10:34:02.000Z 2385.9482421875 2016-08-03T10:34:05.000Z 2386.37109375 2016-08-03T10:34:07.000Z 2387.0717773438 2016-08-03T10:34:10.000Z 2388.0847167969 2016-08-03T10:34:13.000Z 2389.4086914062 2016-08-03T10:34:16.000Z 2390.4345703125 2016-08-03T10:34:19.000Z 2391.5676269531 2016-08-03T10:34:22.000Z 2392.6811523438 2016-08-03T10:34:26.000Z 2393.7553710938 2016-08-03T10:34:29.000Z 2394.5339355469 2016-08-03T10:34:31.000Z 2395.4150390625 2016-08-03T10:34:33.000Z 2396.2133789062 2016-08-03T10:34:36.000Z 2396.767578125 2016-08-03T10:34:39.000Z 2397.3225097656 2016-08-03T10:34:42.000Z 2397.7543945312 2016-08-03T10:34:45.000Z 2397.9650878906 2016-08-03T10:34:47.000Z 2398.0634765625 2016-08-03T10:34:50.000Z 2398.0581054688 2016-08-03T10:34:52.000Z 2398.1457519531 2016-08-03T10:34:55.000Z 2398.3098144531 2016-08-03T10:34:58.000Z 2398.2194824219 2016-08-03T10:35:00.000Z 2398.2993164062 2016-08-03T10:35:03.000Z 2398.6428222656 2016-08-03T10:35:07.000Z 2398.7749023438 2016-08-03T10:35:09.000Z 2398.9221191406 2016-08-03T10:35:12.000Z 2399.4453125 2016-08-03T10:35:21.000Z 2399.8833007812 2016-08-03T10:35:23.000Z 2400.2795410156 2016-08-03T10:35:26.000Z 2400.6994628906 2016-08-03T10:35:28.000Z 2400.8854980469 2016-08-03T10:35:31.000Z 2401.0100097656 2016-08-03T10:35:34.000Z 2401.123046875 2016-08-03T10:35:37.000Z 2401.3488769531 2016-08-03T10:35:40.000Z 2401.7963867188 2016-08-03T10:35:43.000Z 2402.298828125 2016-08-03T10:35:46.000Z 2402.7014160156 2016-08-03T10:35:50.000Z 2403.0915527344 2016-08-03T10:35:53.000Z 2403.6271972656 2016-08-03T10:35:59.000Z 2404.2170410156 2016-08-03T10:36:02.000Z 2404.9262695312 2016-08-03T10:36:04.000Z 2405.6437988281 2016-08-03T10:36:07.000Z 2406.4426269531 2016-08-03T10:36:11.000Z 2407.1284179688 2016-08-03T10:36:13.000Z 2407.7421875 2016-08-03T10:36:15.000Z 2408.2141113281 2016-08-03T10:36:17.000Z 2408.7971191406 2016-08-03T10:36:20.000Z 2409.3247070312 2016-08-03T10:36:23.000Z 2409.5932617188 2016-08-03T10:36:26.000Z 2409.7038574219 2016-08-03T10:36:29.000Z 2410.1088867188 2016-08-03T10:36:32.000Z 2410.3601074219 2016-08-03T10:36:34.000Z 2410.5627441406 2016-08-03T10:36:37.000Z 2410.818359375 2016-08-03T10:36:39.000Z 2411.0512695312 2016-08-03T10:36:42.000Z 2411.3486328125 2016-08-03T10:36:45.000Z 2411.9829101562 2016-08-03T10:36:48.000Z 2412.6145019531 2016-08-03T10:36:51.000Z 2413.251953125 2016-08-03T10:36:53.000Z 2413.9018554688 2016-08-03T10:36:55.000Z 2414.0922851562 2016-08-03T10:36:58.000Z 2414.0617675781 2016-08-03T10:37:01.000Z 2414.095703125 2016-08-03T10:37:04.000Z 2414.2592773438 2016-08-03T10:37:06.000Z 2414.6105957031 2016-08-03T10:37:09.000Z 2415.3354492188 2016-08-03T10:37:11.000Z 2416.0327148438 2016-08-03T10:37:13.000Z 2416.7741699219 2016-08-03T10:37:16.000Z 2417.3659667969 2016-08-03T10:37:19.000Z 2417.8820800781 2016-08-03T10:37:21.000Z 2418.2473144531 2016-08-03T10:37:23.000Z 2418.6496582031 2016-08-03T10:37:25.000Z 2418.9475097656 2016-08-03T10:37:28.000Z 2419.3188476562 2016-08-03T10:37:30.000Z 2419.4946289062 2016-08-03T10:37:32.000Z 2419.494140625 2016-08-03T10:37:35.000Z 2419.4392089844 2016-08-03T10:37:37.000Z 2419.474609375 2016-08-03T10:37:39.000Z 2419.55859375 2016-08-03T10:37:42.000Z 2419.6887207031 2016-08-03T10:37:44.000Z 2420.1845703125 2016-08-03T10:37:46.000Z 2420.5969238281 2016-08-03T10:37:49.000Z 2420.9086914062 2016-08-03T10:37:53.000Z 2421.1767578125 2016-08-03T10:37:54.000Z 2421.8540039062 2016-08-03T10:37:57.000Z 2422.2355957031 2016-08-03T10:38:00.000Z 2422.7060546875 2016-08-03T10:38:03.000Z 2423.4714355469 2016-08-03T10:38:06.000Z 2424.4770507812 2016-08-03T10:38:14.000Z 2425.0991210938 2016-08-03T10:38:17.000Z 2425.0991210938 2016-08-03T10:38:37.000Z 2426.0065917969 2016-08-03T10:38:53.000Z 2427.0981445312 2016-08-03T10:38:56.000Z 2427.7839355469 2016-08-03T10:38:59.000Z 2428.8432617188 2016-08-03T10:39:02.000Z 2430.1752929688 2016-08-03T10:39:04.000Z 2431.5666503906 2016-08-03T10:39:07.000Z 2432.826171875 2016-08-03T10:39:09.000Z 2434.1108398438 2016-08-03T10:39:29.000Z 2434.8149414062 2016-08-03T10:39:31.000Z 2434.7790527344 2016-08-03T10:39:34.000Z 2434.2470703125 2016-08-03T10:39:36.000Z 2433.857421875 2016-08-03T10:39:38.000Z 2433.1928710938 2016-08-03T10:39:41.000Z 2432.3820800781 2016-08-03T10:39:43.000Z 2432.1188964844 2016-08-03T10:39:45.000Z 2431.6240234375 2016-08-03T10:39:47.000Z 2431.3410644531 2016-08-03T10:39:50.000Z 2431.2956542969 2016-08-03T10:39:53.000Z 2431.0834960938 2016-08-03T10:39:56.000Z 2430.6516113281 2016-08-03T10:39:58.000Z 2430.5458984375 2016-08-03T10:40:01.000Z 2430.7211914062 2016-08-03T10:40:03.000Z 2431.1018066406 2016-08-03T10:40:06.000Z 2432.0268554688 2016-08-03T10:40:09.000Z 2432.9975585938 2016-08-03T10:40:12.000Z 2433.83984375 2016-08-03T10:40:14.000Z 2433.9645996094 2016-08-03T10:40:27.000Z 2434.07421875 2016-08-03T10:40:32.000Z 2434.07421875 2016-08-03T10:40:53.000Z 2433.4975585938 2016-08-03T10:41:01.000Z 2432.880859375 2016-08-03T10:41:03.000Z 2432.40234375 2016-08-03T10:41:06.000Z 2431.947265625 2016-08-03T10:41:08.000Z 2431.5832519531 2016-08-03T10:41:11.000Z 2431.8051757812 2016-08-03T10:41:14.000Z 2432.505859375 2016-08-03T10:41:16.000Z 2433.3544921875 2016-08-03T10:41:18.000Z 2434.4499511719 2016-08-03T10:41:21.000Z 2435.2895507812 2016-08-03T10:41:24.000Z 2436.1369628906 2016-08-03T10:41:27.000Z 2436.7041015625 2016-08-03T10:41:29.000Z 2437.0749511719 2016-08-03T10:41:31.000Z 2437.5339355469 2016-08-03T10:41:33.000Z 2438.0375976562 2016-08-03T10:41:36.000Z 2438.193359375 2016-08-03T10:41:39.000Z 2438.1977539062 2016-08-03T10:41:42.000Z 2438.3930664062 2016-08-03T10:41:45.000Z 2438.2185058594 2016-08-03T10:41:47.000Z 2437.904296875 2016-08-03T10:41:50.000Z 2437.763671875 2016-08-03T10:41:53.000Z 2438.0053710938 2016-08-03T10:41:55.000Z 2438.3078613281 2016-08-03T10:41:57.000Z 2438.9357910156 2016-08-03T10:41:59.000Z 2439.4890136719 2016-08-03T10:42:02.000Z 2440.1938476562 2016-08-03T10:42:05.000Z 2440.6845703125 2016-08-03T10:42:08.000Z 2440.98046875 2016-08-03T10:42:11.000Z 2441.1457519531 2016-08-03T10:42:14.000Z 2441.3676757812 2016-08-03T10:42:17.000Z 2441.3381347656 2016-08-03T10:42:20.000Z 2441.2202148438 2016-08-03T10:42:23.000Z 2441.19921875 2016-08-03T10:42:26.000Z 2440.8933105469 2016-08-03T10:42:28.000Z 2440.755859375 2016-08-03T10:42:31.000Z 2440.9301757812 2016-08-03T10:42:33.000Z 2441.2426757812 2016-08-03T10:42:36.000Z 2441.3410644531 2016-08-03T10:42:39.000Z 2441.4370117188 2016-08-03T10:42:41.000Z 2441.4458007812 2016-08-03T10:42:44.000Z 2441.2238769531 2016-08-03T10:42:47.000Z 2441.0092773438 2016-08-03T10:42:49.000Z 2441.0017089844 2016-08-03T10:42:51.000Z 2441.3056640625 2016-08-03T10:42:54.000Z 2441.8041992188 2016-08-03T10:42:57.000Z 2442.2316894531 2016-08-03T10:42:59.000Z 2442.603515625 2016-08-03T10:43:02.000Z 2442.8879394531 2016-08-03T10:43:04.000Z 2443.0834960938 2016-08-03T10:43:07.000Z 2443.3508300781 2016-08-03T10:43:09.000Z 2443.6430664062 2016-08-03T10:43:11.000Z 2443.5808105469 2016-08-03T10:43:14.000Z 2443.6357421875 2016-08-03T10:43:16.000Z 2443.5461425781 2016-08-03T10:43:18.000Z 2443.2160644531 2016-08-03T10:43:21.000Z 2442.7944335938 2016-08-03T10:43:24.000Z 2442.7211914062 2016-08-03T10:43:27.000Z 2442.7019042969 2016-08-03T10:43:30.000Z 2442.8327636719 2016-08-03T10:43:32.000Z 2443.0534667969 2016-08-03T10:43:34.000Z 2443.1455078125 2016-08-03T10:43:37.000Z 2442.9848632812 2016-08-03T10:43:39.000Z 2442.8588867188 2016-08-03T10:43:42.000Z 2442.6401367188 2016-08-03T10:43:44.000Z 2442.3601074219 2016-08-03T10:43:47.000Z 2442.1997070312 2016-08-03T10:43:50.000Z 2441.908203125 2016-08-03T10:43:52.000Z 2441.3264160156 2016-08-03T10:43:55.000Z 2440.8471679688 2016-08-03T10:43:59.000Z 2440.5202636719 2016-08-03T10:44:02.000Z 2440.1101074219 2016-08-03T10:44:04.000Z 2439.6823730469 2016-08-03T10:44:07.000Z 2439.216796875 2016-08-03T10:44:11.000Z 2438.3703613281 2016-08-03T10:44:15.000Z 2437.486328125 2016-08-03T10:44:17.000Z 2436.7348632812 2016-08-03T10:44:21.000Z 2436.3557128906 2016-08-03T10:44:24.000Z 2436.3132324219 2016-08-03T10:44:29.000Z 2436.6977539062 2016-08-03T10:44:32.000Z 2437.2680664062 2016-08-03T10:44:34.000Z 2438.0502929688 2016-08-03T10:44:37.000Z 2439.1782226562 2016-08-03T10:44:41.000Z 2440.1145019531 2016-08-03T10:44:44.000Z 2441.2170410156 2016-08-03T10:44:47.000Z 2442.3872070312 2016-08-03T10:44:52.000Z 2443.6118164062 2016-08-03T10:44:55.000Z 2444.6081542969 2016-08-03T10:44:58.000Z 2445.76171875 2016-08-03T10:45:01.000Z 2446.6958007812 2016-08-03T10:45:02.000Z 2447.1811523438 2016-08-03T10:45:05.000Z 2447.1284179688 2016-08-03T10:45:08.000Z 2446.6125488281 2016-08-03T10:45:11.000Z 2445.8776855469 2016-08-03T10:45:13.000Z 2445.1101074219 2016-08-03T10:45:16.000Z 2444.2729492188 2016-08-03T10:45:19.000Z 2443.7250976562 2016-08-03T10:45:21.000Z 2443.5090332031 2016-08-03T10:45:24.000Z 2443.2685546875 2016-08-03T10:45:27.000Z 2443.1325683594 2016-08-03T10:45:30.000Z 2443.2270507812 2016-08-03T10:45:33.000Z 2443.5 2016-08-03T10:45:35.000Z 2444.0942382812 2016-08-03T10:45:38.000Z 2444.9025878906 2016-08-03T10:45:41.000Z 2445.673828125 2016-08-03T10:45:44.000Z 2446.6318359375 2016-08-03T10:45:46.000Z 2447.490234375 2016-08-03T10:45:50.000Z 2448.1096191406 2016-08-03T10:45:53.000Z 2448.5229492188 2016-08-03T10:45:56.000Z 2449.0297851562 2016-08-03T10:46:00.000Z 2450.1069335938 2016-08-03T10:46:06.000Z 2451.2719726562 2016-08-03T10:46:08.000Z 2452.3488769531 2016-08-03T10:46:11.000Z 2453.46484375 2016-08-03T10:46:13.000Z 2454.5598144531 2016-08-03T10:46:15.000Z 2455.3732910156 2016-08-03T10:46:18.000Z 2455.7778320312 2016-08-03T10:46:20.000Z 2456.109375 2016-08-03T10:46:23.000Z 2456.8374023438 2016-08-03T10:46:26.000Z 2457.8515625 2016-08-03T10:46:29.000Z 2458.634765625 2016-08-03T10:46:33.000Z 2459.6689453125 2016-08-03T10:46:36.000Z 2461.0632324219 2016-08-03T10:46:39.000Z 2461.5100097656 2016-08-03T10:46:42.000Z 2461.3562011719 2016-08-03T10:46:44.000Z 2461.3325195312 2016-08-03T10:46:47.000Z 2461.4738769531 2016-08-03T10:46:50.000Z 2461.7055664062 2016-08-03T10:46:53.000Z 2462.9189453125 2016-08-03T10:46:55.000Z 2464.1501464844 2016-08-03T10:47:00.000Z 2464.814453125 2016-08-03T10:47:03.000Z 2465.0610351562 2016-08-03T10:47:05.000Z 2464.9038085938 2016-08-03T10:47:08.000Z 2464.7941894531 2016-08-03T10:47:11.000Z 2465.0383300781 2016-08-03T10:47:14.000Z 2465.5776367188 2016-08-03T10:47:16.000Z 2466.3957519531 2016-08-03T10:47:19.000Z 2467.2294921875 2016-08-03T10:47:22.000Z 2467.7924804688 2016-08-03T10:47:27.000Z 2468.2861328125 2016-08-03T10:47:30.000Z 2468.8344726562 2016-08-03T10:47:34.000Z 2469.4077148438 2016-08-03T10:47:38.000Z 2469.6115722656 2016-08-03T10:47:41.000Z 2469.8940429688 2016-08-03T10:47:47.000Z 2470.0029296875 2016-08-03T10:47:51.000Z 2469.8432617188 2016-08-03T10:47:56.000Z 2469.6137695312 2016-08-03T10:47:59.000Z 2469.6696777344 2016-08-03T10:48:01.000Z 2469.5317382812 2016-08-03T10:48:05.000Z 2469.5317382812 2016-08-03T10:48:26.000Z 2469.4516601562 2016-08-03T10:48:26.000Z 2469.6000976562 2016-08-03T10:48:33.000Z 2469.4448242188 2016-08-03T10:48:36.000Z 2468.7316894531 2016-08-03T10:48:39.000Z 2467.9750976562 2016-08-03T10:48:43.000Z 2467.1040039062 2016-08-03T10:48:43.000Z 2466.0480957031 2016-08-03T10:48:45.000Z 2465.0200195312 2016-08-03T10:48:48.000Z 2464.5385742188 2016-08-03T10:48:50.000Z 2463.6713867188 2016-08-03T10:48:53.000Z 2463.0861816406 2016-08-03T10:48:56.000Z 2462.5834960938 2016-08-03T10:48:58.000Z 2462.5451660156 2016-08-03T10:49:03.000Z 2462.5705566406 2016-08-03T10:49:05.000Z 2462.7197265625 2016-08-03T10:49:08.000Z 2462.6398925781 2016-08-03T10:49:11.000Z 2462.7866210938 2016-08-03T10:49:14.000Z 2462.8754882812 2016-08-03T10:49:17.000Z 2462.9677734375 2016-08-03T10:49:20.000Z 2463.3996582031 2016-08-03T10:49:22.000Z 2464.0393066406 2016-08-03T10:49:26.000Z 2464.4174804688 2016-08-03T10:49:29.000Z 2464.5373535156 2016-08-03T10:49:31.000Z 2464.9028320312 2016-08-03T10:49:33.000Z 2465.2766113281 2016-08-03T10:49:36.000Z 2465.5495605469 2016-08-03T10:49:41.000Z 2465.7631835938 2016-08-03T10:49:43.000Z 2466.2299804688 2016-08-03T10:49:46.000Z 2466.7905273438 2016-08-03T10:49:48.000Z 2467.4665527344 2016-08-03T10:49:51.000Z 2468.3020019531 2016-08-03T10:49:54.000Z 2469.2280273438 2016-08-03T10:49:57.000Z 2470.4521484375 2016-08-03T10:50:00.000Z 2472.0139160156 2016-08-03T10:50:08.000Z 2473.6328125 2016-08-03T10:50:11.000Z 2475.2590332031 2016-08-03T10:50:14.000Z 2477.0385742188 2016-08-03T10:50:16.000Z 2477.9621582031 2016-08-03T10:50:19.000Z 2478.2138671875 2016-08-03T10:50:21.000Z 2478.2145996094 2016-08-03T10:50:24.000Z 2477.9074707031 2016-08-03T10:50:27.000Z 2477.2873535156 2016-08-03T10:50:29.000Z 2476.9816894531 2016-08-03T10:50:31.000Z 2476.5881347656 2016-08-03T10:50:49.000Z 2476.0578613281 2016-08-03T10:50:51.000Z 2475.8842773438 2016-08-03T10:50:54.000Z 2476.1611328125 2016-08-03T10:50:57.000Z 2476.7644042969 2016-08-03T10:51:00.000Z 2477.4272460938 2016-08-03T10:51:02.000Z 2478.3666992188 2016-08-03T10:51:05.000Z 2479.1430664062 2016-08-03T10:51:07.000Z 2479.8833007812 2016-08-03T10:51:10.000Z 2480.6997070312 2016-08-03T10:51:13.000Z 2481.6254882812 2016-08-03T10:51:16.000Z 2482.5112304688 2016-08-03T10:51:18.000Z 2483.3166503906 2016-08-03T10:51:21.000Z 2484.0046386719 2016-08-03T10:51:23.000Z 2484.3330078125 2016-08-03T10:51:25.000Z 2484.5275878906 2016-08-03T10:51:28.000Z 2484.6435546875 2016-08-03T10:51:31.000Z 2484.7143554688 2016-08-03T10:51:33.000Z 2484.7954101562 2016-08-03T10:51:36.000Z 2484.9086914062 2016-08-03T10:51:38.000Z 2485.029296875 2016-08-03T10:51:40.000Z 2484.9799804688 2016-08-03T10:51:42.000Z 2485.0688476562 2016-08-03T10:51:45.000Z 2485.4606933594 2016-08-03T10:51:52.000Z 2486.0375976562 2016-08-03T10:51:54.000Z 2486.5827636719 2016-08-03T10:51:57.000Z 2487.2731933594 2016-08-03T10:51:59.000Z 2487.8454589844 2016-08-03T10:52:02.000Z 2487.6450195312 2016-08-03T10:52:05.000Z 2487.3608398438 2016-08-03T10:52:08.000Z 2487.0515136719 2016-08-03T10:52:10.000Z 2486.6560058594 2016-08-03T10:52:12.000Z 2486.0263671875 2016-08-03T10:52:15.000Z 2485.8266601562 2016-08-03T10:52:18.000Z 2485.4143066406 2016-08-03T10:52:21.000Z 2484.7421875 2016-08-03T10:52:23.000Z 2484.2985839844 2016-08-03T10:52:25.000Z 2483.6086425781 2016-08-03T10:52:28.000Z 2482.7583007812 2016-08-03T10:52:30.000Z 2482.6716308594 2016-08-03T10:52:33.000Z 2482.7038574219 2016-08-03T10:52:37.000Z 2482.2507324219 2016-08-03T10:52:40.000Z 2482.2836914062 2016-08-03T10:52:42.000Z 2482.4741210938 2016-08-03T10:52:44.000Z 2481.2944335938 2016-08-03T10:52:47.000Z 2480.5541992188 2016-08-03T10:52:49.000Z 2479.9484863281 2016-08-03T10:52:55.000Z 2479.9484863281 2016-08-03T10:53:15.000Z 2479.2875976562 2016-08-03T10:53:28.000Z 2478.8605957031 2016-08-03T10:53:31.000Z 2479.2727050781 2016-08-03T10:53:34.000Z 2479.4868164062 2016-08-03T10:53:37.000Z 2479.8352050781 2016-08-03T10:53:40.000Z 2480.3171386719 2016-08-03T10:53:43.000Z 2480.6811523438 2016-08-03T10:53:44.000Z 2481.1967773438 2016-08-03T10:53:47.000Z 2480.9909667969 2016-08-03T10:53:52.000Z 2480.8107910156 2016-08-03T10:53:55.000Z 2480.7709960938 2016-08-03T10:53:57.000Z 2480.8005371094 2016-08-03T10:54:00.000Z 2480.4382324219 2016-08-03T10:54:03.000Z 2480.7133789062 2016-08-03T10:54:06.000Z 2480.5065917969 2016-08-03T10:54:09.000Z 2479.8083496094 2016-08-03T10:54:14.000Z 2479.1401367188 2016-08-03T10:54:17.000Z 2478.8627929688 2016-08-03T10:54:19.000Z 2478.8911132812 2016-08-03T10:54:22.000Z 2479.4262695312 2016-08-03T10:54:25.000Z 2479.9809570312 2016-08-03T10:54:28.000Z 2480.3364257812 2016-08-03T10:54:30.000Z 2480.6882324219 2016-08-03T10:54:32.000Z 2480.8627929688 2016-08-03T10:54:36.000Z 2481.4230957031 2016-08-03T10:54:39.000Z 2482.2846679688 2016-08-03T10:54:42.000Z 2483.1870117188 2016-08-03T10:54:45.000Z 2484.0141601562 2016-08-03T10:54:48.000Z 2485.0864257812 2016-08-03T10:54:53.000Z 2485.7395019531 2016-08-03T10:54:55.000Z 2486.583984375 2016-08-03T10:54:58.000Z 2487.658203125 2016-08-03T10:55:00.000Z 2488.6462402344 2016-08-03T10:55:03.000Z 2489.3811035156 2016-08-03T10:55:06.000Z 2490.4799804688 2016-08-03T10:55:09.000Z 2491.3347167969 2016-08-03T10:55:12.000Z 2491.3527832031 2016-08-03T10:55:15.000Z 2491.3994140625 2016-08-03T10:55:17.000Z 2491.2624511719 2016-08-03T10:55:19.000Z 2490.9340820312 2016-08-03T10:55:22.000Z 2490.6625976562 2016-08-03T10:55:25.000Z 2490.9448242188 2016-08-03T10:55:28.000Z 2491.2602539062 2016-08-03T10:55:30.000Z 2491.9125976562 2016-08-03T10:55:33.000Z 2492.5073242188 2016-08-03T10:55:35.000Z 2492.8452148438 2016-08-03T10:55:38.000Z 2493.275390625 2016-08-03T10:55:41.000Z 2493.8671875 2016-08-03T10:55:44.000Z 2494.4790039062 2016-08-03T10:55:47.000Z 2495.0534667969 2016-08-03T10:55:50.000Z 2495.8745117188 2016-08-03T10:55:53.000Z 2496.5559082031 2016-08-03T10:55:55.000Z 2496.7885742188 2016-08-03T10:55:58.000Z 2497.2312011719 2016-08-03T10:56:01.000Z 2497.6547851562 2016-08-03T10:56:04.000Z 2498.1704101562 2016-08-03T10:56:08.000Z 2498.5024414062 2016-08-03T10:56:11.000Z 2499.1606445312 2016-08-03T10:56:14.000Z 2499.57421875 2016-08-03T10:56:17.000Z 2499.982421875 2016-08-03T10:56:19.000Z 2500.2395019531 2016-08-03T10:56:21.000Z 2500.4411621094 2016-08-03T10:56:24.000Z 2500.6140136719 2016-08-03T10:56:31.000Z 2500.4616699219 2016-08-03T10:56:34.000Z 2500.1274414062 2016-08-03T10:56:37.000Z 2500.2180175781 2016-08-03T10:56:42.000Z 2500.8151855469 2016-08-03T10:56:45.000Z 2500.9614257812 2016-08-03T10:57:00.000Z 2501.4633789062 2016-08-03T10:57:04.000Z 2502.1677246094 2016-08-03T10:57:06.000Z 2503.2739257812 2016-08-03T10:57:15.000Z 2504.0903320312 2016-08-03T10:57:17.000Z 2505.3168945312 2016-08-03T10:57:22.000Z 2506.8676757812 2016-08-03T10:57:24.000Z 2508.5561523438 2016-08-03T10:57:27.000Z 2508.5561523438 2016-08-03T10:57:47.000Z 2509.1557617188 2016-08-03T10:58:02.000Z 2509.7038574219 2016-08-03T10:58:04.000Z 2509.9172363281 2016-08-03T10:58:07.000Z 2509.2749023438 2016-08-03T10:58:10.000Z 2508.2622070312 2016-08-03T10:58:12.000Z 2506.7863769531 2016-08-03T10:58:15.000Z 2505.2182617188 2016-08-03T10:58:18.000Z 2504.0412597656 2016-08-03T10:58:27.000Z 2503.3605957031 2016-08-03T10:58:29.000Z 2502.9233398438 2016-08-03T10:58:36.000Z 2503.2412109375 2016-08-03T10:58:42.000Z 2503.0056152344 2016-08-03T10:58:46.000Z 2503.0234375 2016-08-03T10:59:00.000Z 2503.0629882812 2016-08-03T10:59:04.000Z 2502.7915039062 2016-08-03T10:59:06.000Z 2502.4440917969 2016-08-03T10:59:08.000Z 2502.7631835938 2016-08-03T10:59:10.000Z 2502.6918945312 2016-08-03T10:59:13.000Z 2502.7966308594 2016-08-03T10:59:22.000Z 2502.5888671875 2016-08-03T10:59:26.000Z 2502.3093261719 2016-08-03T10:59:30.000Z 2502.0463867188 2016-08-03T10:59:31.000Z 2501.7065429688 2016-08-03T10:59:33.000Z 2500.98828125 2016-08-03T10:59:35.000Z 2500.9350585938 2016-08-03T10:59:38.000Z 2501.4287109375 2016-08-03T10:59:40.000Z 2501.6848144531 2016-08-03T10:59:43.000Z 2502.0541992188 2016-08-03T10:59:45.000Z 2502.953125 2016-08-03T10:59:47.000Z 2503.9680175781 2016-08-03T10:59:50.000Z 2504.0952148438 2016-08-03T10:59:53.000Z 2504.6010742188 2016-08-03T10:59:55.000Z 2505.0646972656 2016-08-03T10:59:58.000Z 2504.1000976562 2016-08-03T11:00:00.000Z 2503.2043457031 2016-08-03T11:00:03.000Z 2503.0632324219 2016-08-03T11:00:05.000Z 2503.1879882812 2016-08-03T11:00:08.000Z 2502.9973144531 2016-08-03T11:00:11.000Z 2504.0695800781 2016-08-03T11:00:13.000Z 2505.4809570312 2016-08-03T11:00:16.000Z 2506.8581542969 2016-08-03T11:00:19.000Z 2507.5944824219 2016-08-03T11:00:21.000Z 2508.21484375 2016-08-03T11:00:24.000Z 2508.6613769531 2016-08-03T11:00:26.000Z 2508.4948730469 2016-08-03T11:00:28.000Z 2508.2807617188 2016-08-03T11:00:31.000Z 2508.6401367188 2016-08-03T11:00:34.000Z 2509.1674804688 2016-08-03T11:00:36.000Z 2509.6120605469 2016-08-03T11:00:38.000Z 2510.1315917969 2016-08-03T11:00:41.000Z 2510.4685058594 2016-08-03T11:00:44.000Z 2510.4377441406 2016-08-03T11:00:46.000Z 2510.857421875 2016-08-03T11:00:48.000Z 2511.2531738281 2016-08-03T11:00:51.000Z 2511.5900878906 2016-08-03T11:00:54.000Z 2512.0148925781 2016-08-03T11:00:57.000Z 2512.4328613281 2016-08-03T11:01:00.000Z 2512.8349609375 2016-08-03T11:01:03.000Z 2513.2578125 2016-08-03T11:01:05.000Z 2513.58203125 2016-08-03T11:01:07.000Z 2513.3315429688 2016-08-03T11:01:10.000Z 2513.3090820312 2016-08-03T11:01:13.000Z 2513.2116699219 2016-08-03T11:01:16.000Z 2513.1684570312 2016-08-03T11:01:18.000Z 2513.3046875 2016-08-03T11:01:21.000Z 2513.8977050781 2016-08-03T11:01:23.000Z 2514.2192382812 2016-08-03T11:01:26.000Z 2514.6015625 2016-08-03T11:01:29.000Z 2514.8500976562 2016-08-03T11:01:32.000Z 2515.1997070312 2016-08-03T11:01:35.000Z 2515.3647460938 2016-08-03T11:01:38.000Z 2515.6188964844 2016-08-03T11:01:40.000Z 2515.857421875 2016-08-03T11:01:43.000Z 2516.0749511719 2016-08-03T11:01:46.000Z 2516.0771484375 2016-08-03T11:01:48.000Z 2516.2746582031 2016-08-03T11:01:50.000Z 2516.5502929688 2016-08-03T11:01:53.000Z 2516.62109375 2016-08-03T11:01:55.000Z 2516.7250976562 2016-08-03T11:01:57.000Z 2516.8469238281 2016-08-03T11:01:59.000Z 2516.8513183594 2016-08-03T11:02:01.000Z 2516.611328125 2016-08-03T11:02:04.000Z 2516.31640625 2016-08-03T11:02:06.000Z 2516.2543945312 2016-08-03T11:02:09.000Z 2516.2309570312 2016-08-03T11:02:12.000Z 2516.306640625 2016-08-03T11:02:15.000Z 2516.3349609375 2016-08-03T11:02:20.000Z 2516.4855957031 2016-08-03T11:02:22.000Z 2516.3950195312 2016-08-03T11:02:26.000Z 2516.3601074219 2016-08-03T11:02:29.000Z 2516.2387695312 2016-08-03T11:02:32.000Z 2516.212890625 2016-08-03T11:02:34.000Z 2516.1987304688 2016-08-03T11:02:37.000Z 2516.1899414062 2016-08-03T11:02:41.000Z 2515.94140625 2016-08-03T11:02:43.000Z 2515.9133300781 2016-08-03T11:02:45.000Z 2515.8544921875 2016-08-03T11:02:48.000Z 2515.740234375 2016-08-03T11:02:51.000Z 2515.8247070312 2016-08-03T11:02:54.000Z 2516.0541992188 2016-08-03T11:02:57.000Z 2515.9907226562 2016-08-03T11:03:00.000Z 2516.0737304688 2016-08-03T11:03:02.000Z 2516.08984375 2016-08-03T11:03:04.000Z 2515.861328125 2016-08-03T11:03:07.000Z 2515.59375 2016-08-03T11:03:10.000Z 2515.59375 2016-08-03T11:03:30.000Z 2515.5146484375 2016-08-03T11:03:53.000Z 2515.3706054688 2016-08-03T11:03:55.000Z 2515.2231445312 2016-08-03T11:03:58.000Z 2515.6804199219 2016-08-03T11:04:00.000Z 2516.2214355469 2016-08-03T11:04:02.000Z 2516.6267089844 2016-08-03T11:04:04.000Z 2517.30078125 2016-08-03T11:04:06.000Z 2518.0539550781 2016-08-03T11:04:09.000Z 2518.4799804688 2016-08-03T11:04:11.000Z 2518.9890136719 2016-08-03T11:04:13.000Z 2519.5180664062 2016-08-03T11:04:16.000Z 2519.6286621094 2016-08-03T11:04:18.000Z 2519.9016113281 2016-08-03T11:04:20.000Z 2519.9228515625 2016-08-03T11:04:23.000Z 2520.0092773438 2016-08-03T11:04:26.000Z 2520.07421875 2016-08-03T11:04:28.000Z 2520.6418457031 2016-08-03T11:04:31.000Z 2521.2312011719 2016-08-03T11:04:34.000Z 2522.0361328125 2016-08-03T11:04:36.000Z 2522.6042480469 2016-08-03T11:04:39.000Z 2523.3146972656 2016-08-03T11:04:41.000Z 2523.6633300781 2016-08-03T11:04:44.000Z 2523.9858398438 2016-08-03T11:04:46.000Z 2524.3391113281 2016-08-03T11:04:49.000Z 2524.5925292969 2016-08-03T11:04:51.000Z 2524.7570800781 2016-08-03T11:04:54.000Z 2524.9028320312 2016-08-03T11:04:56.000Z 2525.1276855469 2016-08-03T11:04:59.000Z 2525.1733398438 2016-08-03T11:05:02.000Z 2525.419921875 2016-08-03T11:05:05.000Z 2525.7548828125 2016-08-03T11:05:07.000Z 2526.1862792969 2016-08-03T11:05:10.000Z 2526.5739746094 2016-08-03T11:05:13.000Z 2526.8984375 2016-08-03T11:05:15.000Z 2527.1506347656 2016-08-03T11:05:18.000Z 2527.4750976562 2016-08-03T11:05:21.000Z 2527.7270507812 2016-08-03T11:05:23.000Z 2527.9655761719 2016-08-03T11:05:25.000Z 2528.2705078125 2016-08-03T11:05:28.000Z 2528.5690917969 2016-08-03T11:05:30.000Z 2528.8762207031 2016-08-03T11:05:33.000Z 2529.2631835938 2016-08-03T11:05:35.000Z 2529.5063476562 2016-08-03T11:05:38.000Z 2529.5070800781 2016-08-03T11:05:40.000Z 2529.3950195312 2016-08-03T11:05:43.000Z 2528.9716796875 2016-08-03T11:05:46.000Z 2528.53515625 2016-08-03T11:05:49.000Z 2528.3696289062 2016-08-03T11:05:52.000Z 2528.146484375 2016-08-03T11:05:54.000Z 2528.1811523438 2016-08-03T11:05:57.000Z 2528.5168457031 2016-08-03T11:06:00.000Z 2528.8784179688 2016-08-03T11:06:03.000Z 2528.9409179688 2016-08-03T11:06:05.000Z 2529.4946289062 2016-08-03T11:06:08.000Z 2530.2260742188 2016-08-03T11:06:11.000Z 2530.484375 2016-08-03T11:06:14.000Z 2530.3061523438 2016-08-03T11:06:17.000Z 2530.0686035156 2016-08-03T11:06:19.000Z 2529.6567382812 2016-08-03T11:06:22.000Z 2529.07421875 2016-08-03T11:06:25.000Z 2528.6330566406 2016-08-03T11:06:28.000Z 2528.3874511719 2016-08-03T11:06:30.000Z 2528.2827148438 2016-08-03T11:06:33.000Z 2527.908203125 2016-08-03T11:06:36.000Z 2527.1918945312 2016-08-03T11:06:38.000Z 2526.7214355469 2016-08-03T11:06:41.000Z 2526.6166992188 2016-08-03T11:06:43.000Z 2526.6110839844 2016-08-03T11:06:46.000Z 2526.9350585938 2016-08-03T11:06:48.000Z 2527.4294433594 2016-08-03T11:06:51.000Z 2527.8227539062 2016-08-03T11:06:54.000Z 2528.0756835938 2016-08-03T11:06:57.000Z 2528.2653808594 2016-08-03T11:06:59.000Z 2528.3002929688 2016-08-03T11:07:01.000Z 2528.7104492188 2016-08-03T11:07:03.000Z 2529.1655273438 2016-08-03T11:07:06.000Z 2529.6611328125 2016-08-03T11:07:09.000Z 2530.1596679688 2016-08-03T11:07:11.000Z 2530.8510742188 2016-08-03T11:07:13.000Z 2531.3041992188 2016-08-03T11:07:16.000Z 2531.9465332031 2016-08-03T11:07:19.000Z 2532.4152832031 2016-08-03T11:07:21.000Z 2532.9223632812 2016-08-03T11:07:23.000Z 2533.3059082031 2016-08-03T11:07:25.000Z 2533.7104492188 2016-08-03T11:07:28.000Z 2533.9895019531 2016-08-03T11:07:31.000Z 2534.5339355469 2016-08-03T11:07:34.000Z 2535.1101074219 2016-08-03T11:07:36.000Z 2535.3442382812 2016-08-03T11:07:39.000Z 2535.5134277344 2016-08-03T11:07:41.000Z 2535.5944824219 2016-08-03T11:07:43.000Z 2535.4633789062 2016-08-03T11:07:46.000Z 2535.1916503906 2016-08-03T11:07:49.000Z 2535.2194824219 2016-08-03T11:07:52.000Z 2535.1711425781 2016-08-03T11:07:55.000Z 2535.1896972656 2016-08-03T11:07:57.000Z 2535.1896972656 2016-08-03T11:08:17.000Z 2534.9926757812 2016-08-03T11:08:44.000Z 2534.8000488281 2016-08-03T11:08:46.000Z 2534.6267089844 2016-08-03T11:08:48.000Z 2534.3776855469 2016-08-03T11:08:51.000Z 2534.1804199219 2016-08-03T11:08:54.000Z 2534.6791992188 2016-08-03T11:08:57.000Z 2535.125 2016-08-03T11:09:00.000Z 2535.4526367188 2016-08-03T11:09:02.000Z 2536.0676269531 2016-08-03T11:09:05.000Z 2536.4731445312 2016-08-03T11:09:08.000Z 2536.4340820312 2016-08-03T11:09:11.000Z 2536.5891113281 2016-08-03T11:09:14.000Z 2536.7009277344 2016-08-03T11:09:17.000Z 2536.5949707031 2016-08-03T11:09:20.000Z 2536.603515625 2016-08-03T11:09:23.000Z 2536.4680175781 2016-08-03T11:09:26.000Z 2536.1745605469 2016-08-03T11:09:28.000Z 2536.1166992188 2016-08-03T11:09:31.000Z 2535.9057617188 2016-08-03T11:09:34.000Z 2535.8884277344 2016-08-03T11:09:37.000Z 2535.8852539062 2016-08-03T11:09:40.000Z 2535.9453125 2016-08-03T11:09:42.000Z 2535.9084472656 2016-08-03T11:09:44.000Z 2536.2199707031 2016-08-03T11:09:47.000Z 2536.4426269531 2016-08-03T11:09:49.000Z 2536.7290039062 2016-08-03T11:09:52.000Z 2536.9792480469 2016-08-03T11:09:54.000Z 2537.2817382812 2016-08-03T11:09:57.000Z 2537.4621582031 2016-08-03T11:09:59.000Z 2537.5710449219 2016-08-03T11:10:02.000Z 2537.7338867188 2016-08-03T11:10:05.000Z 2537.7514648438 2016-08-03T11:10:07.000Z 2537.6201171875 2016-08-03T11:10:10.000Z 2537.4291992188 2016-08-03T11:10:13.000Z 2537.1372070312 2016-08-03T11:10:15.000Z 2536.7631835938 2016-08-03T11:10:18.000Z 2536.623046875 2016-08-03T11:10:21.000Z 2536.4235839844 2016-08-03T11:10:23.000Z 2536.2236328125 2016-08-03T11:10:26.000Z 2536.1760253906 2016-08-03T11:10:29.000Z 2536.1518554688 2016-08-03T11:10:32.000Z 2536.103515625 2016-08-03T11:10:34.000Z 2536.4067382812 2016-08-03T11:10:37.000Z 2536.8217773438 2016-08-03T11:10:40.000Z 2537.2092285156 2016-08-03T11:10:42.000Z 2537.7033691406 2016-08-03T11:10:45.000Z 2538.0830078125 2016-08-03T11:10:48.000Z 2538.0573730469 2016-08-03T11:10:50.000Z 2538.0610351562 2016-08-03T11:10:53.000Z 2538.4382324219 2016-08-03T11:10:55.000Z 2538.7841796875 2016-08-03T11:10:58.000Z 2539.10546875 2016-08-03T11:11:01.000Z 2539.4157714844 2016-08-03T11:11:04.000Z 2539.7202148438 2016-08-03T11:11:07.000Z 2539.798828125 2016-08-03T11:11:10.000Z 2540.1655273438 2016-08-03T11:11:13.000Z 2540.5153808594 2016-08-03T11:11:15.000Z 2541.0563964844 2016-08-03T11:11:18.000Z 2541.5021972656 2016-08-03T11:11:20.000Z 2541.9418945312 2016-08-03T11:11:23.000Z 2541.9167480469 2016-08-03T11:11:26.000Z 2542.0649414062 2016-08-03T11:11:29.000Z 2542.0539550781 2016-08-03T11:11:31.000Z 2542.08984375 2016-08-03T11:11:34.000Z 2541.8510742188 2016-08-03T11:11:36.000Z 2541.6784667969 2016-08-03T11:11:38.000Z 2541.1560058594 2016-08-03T11:11:41.000Z 2540.8625488281 2016-08-03T11:11:44.000Z 2540.7619628906 2016-08-03T11:11:46.000Z 2540.8537597656 2016-08-03T11:11:49.000Z 2540.9155273438 2016-08-03T11:11:52.000Z 2541.283203125 2016-08-03T11:11:55.000Z 2541.69921875 2016-08-03T11:11:58.000Z 2541.8056640625 2016-08-03T11:12:01.000Z 2541.994140625 2016-08-03T11:12:04.000Z 2542.427734375 2016-08-03T11:12:06.000Z 2542.8569335938 2016-08-03T11:12:08.000Z 2543.1359863281 2016-08-03T11:12:11.000Z 2543.2673339844 2016-08-03T11:12:13.000Z 2543.28515625 2016-08-03T11:12:16.000Z 2543.2702636719 2016-08-03T11:12:19.000Z 2543.3081054688 2016-08-03T11:12:21.000Z 2543.603515625 2016-08-03T11:12:24.000Z 2544.2119140625 2016-08-03T11:12:26.000Z 2544.8461914062 2016-08-03T11:12:29.000Z 2545.919921875 2016-08-03T11:12:32.000Z 2547.1030273438 2016-08-03T11:12:34.000Z 2548.1298828125 2016-08-03T11:12:37.000Z 2549.1245117188 2016-08-03T11:12:40.000Z 2549.9521484375 2016-08-03T11:12:42.000Z 2550.2387695312 2016-08-03T11:12:45.000Z 2550.2414550781 2016-08-03T11:12:48.000Z 2550.111328125 2016-08-03T11:12:50.000Z 2550.0327148438 2016-08-03T11:12:53.000Z 2550.0363769531 2016-08-03T11:12:55.000Z 2550.0288085938 2016-08-03T11:12:58.000Z 2550.0964355469 2016-08-03T11:13:01.000Z 2550.2961425781 2016-08-03T11:13:03.000Z 2550.359375 2016-08-03T11:13:05.000Z 2550.5610351562 2016-08-03T11:13:07.000Z 2550.7631835938 2016-08-03T11:13:09.000Z 2551.0026855469 2016-08-03T11:13:11.000Z 2551.0297851562 2016-08-03T11:13:14.000Z 2550.8510742188 2016-08-03T11:13:18.000Z 2550.4663085938 2016-08-03T11:13:20.000Z 2550.1420898438 2016-08-03T11:13:22.000Z 2549.5373535156 2016-08-03T11:13:25.000Z 2549.2568359375 2016-08-03T11:13:27.000Z 2549.0783691406 2016-08-03T11:13:29.000Z 2548.9548339844 2016-08-03T11:13:32.000Z 2548.7668457031 2016-08-03T11:13:35.000Z 2548.4609375 2016-08-03T11:13:38.000Z 2548.1354980469 2016-08-03T11:13:41.000Z 2548.173828125 2016-08-03T11:13:43.000Z 2548.173828125 2016-08-03T11:14:03.000Z 2548.103515625 2016-08-03T11:14:12.000Z 2547.7456054688 2016-08-03T11:14:14.000Z 2547.7270507812 2016-08-03T11:14:17.000Z 2547.4340820312 2016-08-03T11:14:20.000Z 2546.6169433594 2016-08-03T11:14:30.000Z 2545.8520507812 2016-08-03T11:14:32.000Z 2545.6000976562 2016-08-03T11:14:34.000Z 2545.2856445312 2016-08-03T11:14:37.000Z 2544.9045410156 2016-08-03T11:14:40.000Z 2544.9606933594 2016-08-03T11:14:43.000Z 2544.9606933594 2016-08-03T11:15:03.000Z 2544.7915039062 2016-08-03T11:15:30.000Z 2544.2358398438 2016-08-03T11:15:37.000Z 2543.7155761719 2016-08-03T11:15:40.000Z 2543.3403320312 2016-08-03T11:15:42.000Z 2542.8249511719 2016-08-03T11:15:45.000Z 2542.6857910156 2016-08-03T11:15:47.000Z 2542.8295898438 2016-08-03T11:15:49.000Z 2543.0385742188 2016-08-03T11:15:52.000Z 2543.3288574219 2016-08-03T11:15:55.000Z 2543.4604492188 2016-08-03T11:15:58.000Z 2543.3803710938 2016-08-03T11:16:01.000Z 2543.3559570312 2016-08-03T11:16:03.000Z 2543.3889160156 2016-08-03T11:16:05.000Z 2543.4230957031 2016-08-03T11:16:08.000Z 2543.6948242188 2016-08-03T11:16:11.000Z 2544.1831054688 2016-08-03T11:16:13.000Z 2544.5693359375 2016-08-03T11:16:16.000Z 2544.9514160156 2016-08-03T11:16:19.000Z 2545.3425292969 2016-08-03T11:16:22.000Z 2545.7221679688 2016-08-03T11:16:24.000Z 2545.9477539062 2016-08-03T11:16:26.000Z 2546.0671386719 2016-08-03T11:16:28.000Z 2545.9760742188 2016-08-03T11:16:30.000Z 2545.9851074219 2016-08-03T11:16:32.000Z 2546.1630859375 2016-08-03T11:16:35.000Z 2546.4340820312 2016-08-03T11:16:37.000Z 2546.7160644531 2016-08-03T11:16:40.000Z 2547.2145996094 2016-08-03T11:16:43.000Z 2547.3491210938 2016-08-03T11:16:46.000Z 2547.1604003906 2016-08-03T11:16:49.000Z 2546.9602050781 2016-08-03T11:16:52.000Z 2546.7392578125 2016-08-03T11:16:55.000Z 2546.4599609375 2016-08-03T11:16:57.000Z 2546.4838867188 2016-08-03T11:17:00.000Z 2546.4812011719 2016-08-03T11:17:03.000Z 2546.4677734375 2016-08-03T11:17:05.000Z 2546.4096679688 2016-08-03T11:17:08.000Z 2546.3681640625 2016-08-03T11:17:11.000Z 2546.2470703125 2016-08-03T11:17:13.000Z 2546.5461425781 2016-08-03T11:17:22.000Z 2546.6909179688 2016-08-03T11:17:25.000Z 2547.6022949219 2016-08-03T11:17:31.000Z 2548.6459960938 2016-08-03T11:17:35.000Z 2549.7670898438 2016-08-03T11:17:40.000Z 2550.4890136719 2016-08-03T11:17:48.000Z 2551.2385253906 2016-08-03T11:17:51.000Z 2551.9282226562 2016-08-03T11:17:55.000Z 2551.8862304688 2016-08-03T11:18:02.000Z 2551.8862304688 2016-08-03T11:18:22.000Z 2551.7485351562 2016-08-03T11:18:28.000Z 2551.9460449219 2016-08-03T11:18:34.000Z 2552.30078125 2016-08-03T11:18:37.000Z 2551.5141601562 2016-08-03T11:18:40.000Z 2551.2761230469 2016-08-03T11:18:42.000Z 2551.2954101562 2016-08-03T11:18:45.000Z 2550.7585449219 2016-08-03T11:18:49.000Z 2549.9848632812 2016-08-03T11:18:52.000Z 2549.8520507812 2016-08-03T11:18:55.000Z 2550.4914550781 2016-08-03T11:18:58.000Z 2550.8513183594 2016-08-03T11:19:02.000Z 2551.3137207031 2016-08-03T11:19:04.000Z 2550.9409179688 2016-08-03T11:19:09.000Z 2550.1159667969 2016-08-03T11:19:11.000Z 2550.1159667969 2016-08-03T11:19:31.000Z 2549.6140136719 2016-08-03T11:19:57.000Z 2549.494140625 2016-08-03T13:10:28.000Z 2548.7036132812 2016-08-03T13:10:32.000Z 2549.0061035156 2016-08-03T13:10:35.000Z 2549.6125488281 2016-08-03T13:10:37.000Z 2548.6655273438 2016-08-03T13:10:39.000Z 2547.3186035156 2016-08-03T13:10:41.000Z 2546.8483886719 2016-08-03T13:10:43.000Z 2546.2749023438 2016-08-03T13:10:45.000Z 2545.8469238281 2016-08-03T13:10:48.000Z 2546.0500488281 2016-08-03T13:10:50.000Z 2546.0031738281 2016-08-03T13:10:53.000Z 2545.9675292969 2016-08-03T13:10:56.000Z 2545.9536132812 2016-08-03T13:11:00.000Z 2545.7602539062 2016-08-03T13:11:02.000Z 2545.3425292969 2016-08-03T13:11:05.000Z 2544.8598632812 2016-08-03T13:11:08.000Z 2544.1323242188 2016-08-03T13:11:10.000Z 2543.7604980469 2016-08-03T13:11:12.000Z 2542.8903808594 2016-08-03T13:11:14.000Z 2542.0212402344 2016-08-03T13:11:20.000Z 2540.7592773438 2016-08-03T13:11:39.000Z 2540.7592773438 2016-08-03T13:11:59.000Z 2539.6513671875 2016-08-03T13:12:12.000Z 2538.2917480469 2016-08-03T13:12:14.000Z 2537.4072265625 2016-08-03T13:12:16.000Z 2536.2827148438 2016-08-03T13:12:19.000Z 2535.9396972656 2016-08-03T13:12:22.000Z 2535.3483886719 2016-08-03T13:12:24.000Z 2534.1271972656 2016-08-03T13:12:27.000Z 2532.8798828125 2016-08-03T13:12:30.000Z 2531.6569824219 2016-08-03T13:12:33.000Z 2530.302734375 2016-08-03T13:12:36.000Z 2529.1596679688 2016-08-03T13:12:38.000Z 2528.7875976562 2016-08-03T13:12:41.000Z 2528.5251464844 2016-08-03T13:12:43.000Z 2528.2475585938 2016-08-03T13:12:46.000Z 2528.2260742188 2016-08-03T13:12:48.000Z 2528.1342773438 2016-08-03T13:12:50.000Z 2527.6044921875 2016-08-03T13:12:53.000Z 2526.7175292969 2016-08-03T13:12:56.000Z 2525.8588867188 2016-08-03T13:12:59.000Z 2524.7116699219 2016-08-03T13:13:02.000Z 2523.8229980469 2016-08-03T13:13:05.000Z 2523.0266113281 2016-08-03T13:13:07.000Z 2522.501953125 2016-08-03T13:13:09.000Z 2521.8959960938 2016-08-03T13:13:12.000Z 2521.435546875 2016-08-03T13:13:15.000Z 2520.650390625 2016-08-03T13:13:20.000Z 2520.0065917969 2016-08-03T13:13:23.000Z 2519.1066894531 2016-08-03T13:13:26.000Z 2517.9985351562 2016-08-03T13:13:28.000Z 2516.9523925781 2016-08-03T13:13:31.000Z 2515.9604492188 2016-08-03T13:13:34.000Z 2514.9885253906 2016-08-03T13:13:37.000Z 2514.3041992188 2016-08-03T13:13:39.000Z 2513.8325195312 2016-08-03T13:13:42.000Z 2513.0034179688 2016-08-03T13:13:44.000Z 2512.1779785156 2016-08-03T13:13:47.000Z 2511.1245117188 2016-08-03T13:13:49.000Z 2509.5454101562 2016-08-03T13:13:52.000Z 2508.1359863281 2016-08-03T13:13:57.000Z 2507.44140625 2016-08-03T13:14:13.000Z 2506.9653320312 2016-08-03T13:14:15.000Z 2506.4831542969 2016-08-03T13:14:17.000Z 2506.5405273438 2016-08-03T13:14:36.000Z 2506.5705566406 2016-08-03T13:14:53.000Z 2506.7839355469 2016-08-03T13:14:59.000Z 2506.7839355469 2016-08-03T13:15:19.000Z 2506.2670898438 2016-08-03T13:15:24.000Z 2505.876953125 2016-08-03T13:15:43.000Z 2505.150390625 2016-08-03T13:15:45.000Z 2504.9140625 2016-08-03T13:15:48.000Z 2503.9028320312 2016-08-03T13:15:50.000Z 2503.5417480469 2016-08-03T13:15:52.000Z 2503.1940917969 2016-08-03T13:15:55.000Z 2503.0617675781 2016-08-03T13:15:58.000Z 2502.4714355469 2016-08-03T13:16:00.000Z 2501.392578125 2016-08-03T13:16:03.000Z 2500.3090820312 2016-08-03T13:16:05.000Z 2498.9291992188 2016-08-03T13:16:08.000Z 2497.6550292969 2016-08-03T13:16:11.000Z 2496.5854492188 2016-08-03T13:16:14.000Z 2495.7890625 2016-08-03T13:16:17.000Z 2494.798828125 2016-08-03T13:16:20.000Z 2493.8474121094 2016-08-03T13:16:22.000Z 2492.427734375 2016-08-03T13:16:26.000Z 2492.427734375 2016-08-03T13:16:46.000Z 2491.0561523438 2016-08-03T13:17:02.000Z 2489.7492675781 2016-08-03T13:17:04.000Z 2488.3017578125 2016-08-03T13:17:06.000Z 2487.21484375 2016-08-03T13:17:09.000Z 2486.5014648438 2016-08-03T13:17:12.000Z 2485.30078125 2016-08-03T13:17:15.000Z 2484.3171386719 2016-08-03T13:17:17.000Z 2483.3234863281 2016-08-03T13:17:20.000Z 2483.3234863281 2016-08-03T13:17:40.000Z 2481.5666503906 2016-08-03T13:17:58.000Z 2480.7619628906 2016-08-03T13:18:06.000Z 2480.7619628906 2016-08-03T13:18:26.000Z 2480.0615234375 2016-08-03T13:18:53.000Z 2479.2524414062 2016-08-03T13:18:56.000Z 2478.6770019531 2016-08-03T13:18:58.000Z 2478.6850585938 2016-08-03T13:19:01.000Z 2478.1586914062 2016-08-03T13:19:03.000Z 2477.7922363281 2016-08-03T13:19:06.000Z 2477.5786132812 2016-08-03T13:19:08.000Z 2477.4829101562 2016-08-03T13:19:10.000Z 2477.021484375 2016-08-03T13:19:13.000Z 2476.6147460938 2016-08-03T13:19:16.000Z 2476.2268066406 2016-08-03T13:19:18.000Z 2475.921875 2016-08-03T13:19:21.000Z 2475.5270996094 2016-08-03T13:19:24.000Z 2475.4006347656 2016-08-03T13:19:27.000Z 2474.951171875 2016-08-03T13:19:30.000Z 2474.8715820312 2016-08-03T13:19:33.000Z 2474.4943847656 2016-08-03T13:19:35.000Z 2474.103515625 2016-08-03T13:19:38.000Z 2474.0131835938 2016-08-03T13:19:41.000Z 2473.9301757812 2016-08-03T13:19:44.000Z 2473.9301757812 2016-08-03T13:20:04.000Z 2473.3432617188 2016-08-03T13:20:39.000Z 2472.8452148438 2016-08-03T13:20:44.000Z 2472.3400878906 2016-08-03T13:20:47.000Z 2472.0246582031 2016-08-03T13:20:49.000Z 2472.2849121094 2016-08-03T13:20:52.000Z 2472.2866210938 2016-08-03T13:20:54.000Z 2472.1696777344 2016-08-03T13:20:56.000Z 2471.3840332031 2016-08-03T13:21:02.000Z 2469.9287109375 2016-08-03T13:21:04.000Z 2467.8547363281 2016-08-03T13:21:07.000Z 2466.1936035156 2016-08-03T13:21:09.000Z 2464.431640625 2016-08-03T13:21:14.000Z 2463.2104492188 2016-08-03T13:21:34.000Z 2462.3188476562 2016-08-03T13:21:37.000Z 2461.6608886719 2016-08-03T13:21:40.000Z 2460.6730957031 2016-08-03T13:21:42.000Z 2459.61328125 2016-08-03T13:21:45.000Z 2458.7377929688 2016-08-03T13:21:48.000Z 2457.8449707031 2016-08-03T13:21:52.000Z 2456.5620117188 2016-08-03T13:21:54.000Z 2455.3544921875 2016-08-03T13:21:56.000Z 2454.4367675781 2016-08-03T13:21:58.000Z 2453.1059570312 2016-08-03T13:22:01.000Z 2451.7255859375 2016-08-03T13:22:04.000Z 2450.5590820312 2016-08-03T13:22:06.000Z 2449.8022460938 2016-08-03T13:22:09.000Z 2449.9653320312 2016-08-03T13:22:17.000Z 2449.9653320312 2016-08-03T13:22:37.000Z 2450.2631835938 2016-08-03T13:23:30.000Z 2450.4343261719 2016-08-03T13:23:35.000Z 2450.7319335938 2016-08-03T13:23:37.000Z 2451.0285644531 2016-08-03T13:23:40.000Z 2450.4594726562 2016-08-03T13:23:43.000Z 2450.4609375 2016-08-03T13:23:45.000Z 2450.7700195312 2016-08-03T13:23:48.000Z 2450.6604003906 2016-08-03T13:23:53.000Z 2450.2172851562 2016-08-03T13:23:56.000Z 2449.5932617188 2016-08-03T13:23:58.000Z 2448.7009277344 2016-08-03T13:24:00.000Z 2447.6833496094 2016-08-03T13:24:02.000Z 2446.8442382812 2016-08-03T13:24:05.000Z 2445.9580078125 2016-08-03T13:24:07.000Z 2445.0998535156 2016-08-03T13:24:10.000Z 2444.3444824219 2016-08-03T13:24:13.000Z 2443.6193847656 2016-08-03T13:24:15.000Z 2443.0456542969 2016-08-03T13:24:18.000Z 2442.654296875 2016-08-03T13:24:20.000Z 2442.3959960938 2016-08-03T13:24:23.000Z 2442.0698242188 2016-08-03T13:24:25.000Z 2441.6945800781 2016-08-03T13:24:28.000Z 2440.9594726562 2016-08-03T13:24:35.000Z 2440.3344726562 2016-08-03T13:24:48.000Z 2439.9116210938 2016-08-03T13:24:50.000Z 2439.6184082031 2016-08-03T13:24:53.000Z 2439.169921875 2016-08-03T13:24:56.000Z 2439.169921875 2016-08-03T13:25:16.000Z 2439.3217773438 2016-08-03T13:25:23.000Z 2439.5 2016-08-03T13:25:25.000Z 2439.3833007812 2016-08-03T13:25:28.000Z 2438.9912109375 2016-08-03T13:25:31.000Z 2438.7360839844 2016-08-03T13:25:33.000Z 2438.0979003906 2016-08-03T13:25:36.000Z 2437.4396972656 2016-08-03T13:25:38.000Z 2436.8701171875 2016-08-03T13:25:40.000Z 2436.5759277344 2016-08-03T13:25:43.000Z 2436.4418945312 2016-08-03T13:25:45.000Z 2436.26953125 2016-08-03T13:25:49.000Z 2435.7846679688 2016-08-03T13:25:50.000Z 2435.1767578125 2016-08-03T13:25:53.000Z 2434.1442871094 2016-08-03T13:25:56.000Z 2433.0324707031 2016-08-03T13:25:58.000Z 2432.3371582031 2016-08-03T13:26:01.000Z 2431.8364257812 2016-08-03T13:26:03.000Z 2431.40625 2016-08-03T13:26:06.000Z 2431.125 2016-08-03T13:26:09.000Z 2430.8188476562 2016-08-03T13:26:11.000Z 2430.2370605469 2016-08-03T13:26:13.000Z 2429.6066894531 2016-08-03T13:26:16.000Z 2429.4204101562 2016-08-03T13:26:19.000Z 2429.52734375 2016-08-03T13:26:21.000Z 2429.5297851562 2016-08-03T13:26:25.000Z 2429.4721679688 2016-08-03T13:26:27.000Z 2429.2727050781 2016-08-03T13:26:30.000Z 2428.8020019531 2016-08-03T13:26:32.000Z 2428.1772460938 2016-08-03T13:26:35.000Z 2427.595703125 2016-08-03T13:26:38.000Z 2426.7690429688 2016-08-03T13:26:40.000Z 2426.0170898438 2016-08-03T13:26:43.000Z 2425.201171875 2016-08-03T13:26:45.000Z 2424.4360351562 2016-08-03T13:26:48.000Z 2423.7861328125 2016-08-03T13:26:51.000Z 2423.5576171875 2016-08-03T13:26:53.000Z 2423.4626464844 2016-08-03T13:26:56.000Z 2423.35546875 2016-08-03T13:26:59.000Z 2422.9104003906 2016-08-03T13:27:02.000Z 2422.5668945312 2016-08-03T13:27:04.000Z 2421.9135742188 2016-08-03T13:27:07.000Z 2421.0590820312 2016-08-03T13:27:10.000Z 2420.2192382812 2016-08-03T13:27:13.000Z 2419.5913085938 2016-08-03T13:27:15.000Z 2418.8757324219 2016-08-03T13:27:18.000Z 2418.3002929688 2016-08-03T13:27:20.000Z 2418.0043945312 2016-08-03T13:27:23.000Z 2417.4614257812 2016-08-03T13:27:26.000Z 2417.2036132812 2016-08-03T13:27:29.000Z 2416.5476074219 2016-08-03T13:27:32.000Z 2415.7729492188 2016-08-03T13:27:34.000Z 2414.9965820312 2016-08-03T13:27:36.000Z 2414.3090820312 2016-08-03T13:27:38.000Z 2413.2893066406 2016-08-03T13:27:41.000Z 2412.5659179688 2016-08-03T13:27:44.000Z 2412.0625 2016-08-03T13:27:47.000Z 2411.8002929688 2016-08-03T13:27:49.000Z 2411.880859375 2016-08-03T13:27:51.000Z 2412.212890625 2016-08-03T13:27:54.000Z 2412.4089355469 2016-08-03T13:27:57.000Z 2412.4174804688 2016-08-03T13:28:00.000Z 2412.2319335938 2016-08-03T13:28:01.000Z 2411.7829589844 2016-08-03T13:28:04.000Z 2411.1511230469 2016-08-03T13:28:07.000Z 2410.6469726562 2016-08-03T13:28:09.000Z 2410.1650390625 2016-08-03T13:28:12.000Z 2409.3703613281 2016-08-03T13:28:16.000Z 2408.9497070312 2016-08-03T13:28:18.000Z 2408.3088378906 2016-08-03T13:28:21.000Z 2407.6318359375 2016-08-03T13:28:24.000Z 2407.0754394531 2016-08-03T13:28:26.000Z 2406.6713867188 2016-08-03T13:28:28.000Z 2405.7607421875 2016-08-03T13:28:31.000Z 2404.9133300781 2016-08-03T13:28:33.000Z 2403.9177246094 2016-08-03T13:28:36.000Z 2402.5805664062 2016-08-03T13:28:38.000Z 2401.4399414062 2016-08-03T13:28:41.000Z 2400.369140625 2016-08-03T13:28:43.000Z 2399.2883300781 2016-08-03T13:28:46.000Z 2398.3127441406 2016-08-03T13:28:48.000Z 2397.5153808594 2016-08-03T13:28:51.000Z 2396.3852539062 2016-08-03T13:28:54.000Z 2395.2409667969 2016-08-03T13:28:56.000Z 2394.0568847656 2016-08-03T13:28:59.000Z 2392.8725585938 2016-08-03T13:29:01.000Z 2391.6870117188 2016-08-03T13:29:04.000Z 2390.8171386719 2016-08-03T13:29:07.000Z 2390.154296875 2016-08-03T13:29:09.000Z 2389.7692871094 2016-08-03T13:29:11.000Z 2389.5375976562 2016-08-03T13:29:14.000Z 2389.30859375 2016-08-03T13:29:16.000Z 2389.1088867188 2016-08-03T13:29:19.000Z 2388.6469726562 2016-08-03T13:29:22.000Z 2388.1520996094 2016-08-03T13:29:24.000Z 2387.541015625 2016-08-03T13:29:27.000Z 2387.0437011719 2016-08-03T13:29:30.000Z 2386.3198242188 2016-08-03T13:29:32.000Z 2385.8503417969 2016-08-03T13:29:35.000Z 2385.2429199219 2016-08-03T13:29:38.000Z 2384.5649414062 2016-08-03T13:29:41.000Z 2383.7592773438 2016-08-03T13:29:44.000Z 2382.8269042969 2016-08-03T13:29:47.000Z 2381.9743652344 2016-08-03T13:29:49.000Z 2381.3178710938 2016-08-03T13:29:52.000Z 2380.71484375 2016-08-03T13:29:55.000Z 2380.1594238281 2016-08-03T13:29:57.000Z 2379.6557617188 2016-08-03T13:30:03.000Z 2379.19921875 2016-08-03T13:30:06.000Z 2379.19921875 2016-08-03T13:30:26.000Z 2378.9848632812 2016-08-03T13:30:27.000Z 2378.4294433594 2016-08-03T13:30:30.000Z 2378.4294433594 2016-08-03T13:30:50.000Z 2377.896484375 2016-08-03T13:32:33.000Z 2377.4631347656 2016-08-03T13:32:36.000Z 2376.9365234375 2016-08-03T13:32:39.000Z 2376.216796875 2016-08-03T13:32:42.000Z 2375.822265625 2016-08-03T13:32:57.000Z 2375.2980957031 2016-08-03T13:33:04.000Z 2374.6015625 2016-08-03T13:33:09.000Z 2373.4968261719 2016-08-03T13:33:12.000Z 2372.5979003906 2016-08-03T13:33:15.000Z 2371.9877929688 2016-08-03T13:33:18.000Z 2371.4885253906 2016-08-03T13:33:20.000Z 2371.2507324219 2016-08-03T13:33:23.000Z 2371.6630859375 2016-08-03T13:33:25.000Z 2371.8894042969 2016-08-03T13:33:27.000Z 2372.2712402344 2016-08-03T13:33:30.000Z 2372.8605957031 2016-08-03T13:33:32.000Z 2373.6145019531 2016-08-03T13:33:34.000Z 2374.1665039062 2016-08-03T13:33:36.000Z 2374.6296386719 2016-08-03T13:33:39.000Z 2374.9338378906 2016-08-03T13:33:41.000Z 2375.0676269531 2016-08-03T13:33:43.000Z 2375.0268554688 2016-08-03T13:33:45.000Z 2374.9431152344 2016-08-03T13:33:48.000Z 2375.2004394531 2016-08-03T13:33:59.000Z 2375.419921875 2016-08-03T13:34:05.000Z 2375.5649414062 2016-08-03T13:34:10.000Z 2375.3940429688 2016-08-03T13:34:15.000Z 2375.5769042969 2016-08-03T13:34:17.000Z 2375.4226074219 2016-08-03T13:34:20.000Z 2375.2309570312 2016-08-03T13:34:22.000Z 2375.2102050781 2016-08-03T13:34:25.000Z 2375.5104980469 2016-08-03T13:34:27.000Z 2375.5434570312 2016-08-03T13:34:29.000Z 2375.4890136719 2016-08-03T13:34:32.000Z 2375.3725585938 2016-08-03T13:34:34.000Z 2375.2150878906 2016-08-03T13:34:36.000Z 2375.0446777344 2016-08-03T13:34:39.000Z 2374.6403808594 2016-08-03T13:34:41.000Z 2374.2534179688 2016-08-03T13:34:44.000Z 2374.08984375 2016-08-03T13:34:46.000Z 2373.7077636719 2016-08-03T13:34:48.000Z 2373.4165039062 2016-08-03T13:34:51.000Z 2373.3823242188 2016-08-03T13:34:54.000Z 2373.3393554688 2016-08-03T13:34:56.000Z 2372.9760742188 2016-08-03T13:34:59.000Z 2372.6220703125 2016-08-03T13:35:02.000Z 2371.8676757812 2016-08-03T13:35:05.000Z 2371.3920898438 2016-08-03T13:35:08.000Z 2371.046875 2016-08-03T13:35:10.000Z 2370.6555175781 2016-08-03T13:35:12.000Z 2370.7866210938 2016-08-03T13:35:14.000Z 2371.3247070312 2016-08-03T13:35:19.000Z 2371.7192382812 2016-08-03T13:35:20.000Z 2371.7983398438 2016-08-03T13:35:22.000Z 2372.0949707031 2016-08-03T13:35:24.000Z 2372.451171875 2016-08-03T13:35:26.000Z 2373.0183105469 2016-08-03T13:35:29.000Z 2373.4812011719 2016-08-03T13:35:32.000Z 2374.0617675781 2016-08-03T13:35:34.000Z 2374.7182617188 2016-08-03T13:35:37.000Z 2374.9741210938 2016-08-03T13:35:39.000Z 2375.0620117188 2016-08-03T13:35:42.000Z 2375.1120605469 2016-08-03T13:35:44.000Z 2375.3823242188 2016-08-03T13:35:46.000Z 2375.3835449219 2016-08-03T13:35:49.000Z 2375.5505371094 2016-08-03T13:35:52.000Z 2375.5690917969 2016-08-03T13:35:54.000Z 2375.6157226562 2016-08-03T13:35:57.000Z 2375.7412109375 2016-08-03T13:36:00.000Z 2376.041015625 2016-08-03T13:36:03.000Z 2376.4057617188 2016-08-03T13:36:06.000Z 2376.5974121094 2016-08-03T13:36:09.000Z 2376.7788085938 2016-08-03T13:36:11.000Z 2376.6665039062 2016-08-03T13:36:13.000Z 2376.5454101562 2016-08-03T13:36:15.000Z 2376.0029296875 2016-08-03T13:36:18.000Z 2375.7729492188 2016-08-03T13:36:20.000Z 2375.3833007812 2016-08-03T13:36:23.000Z 2375.1577148438 2016-08-03T13:36:25.000Z 2374.8308105469 2016-08-03T13:36:27.000Z 2374.7087402344 2016-08-03T13:36:30.000Z 2374.5825195312 2016-08-03T13:36:32.000Z 2374.5734863281 2016-08-03T13:36:34.000Z 2374.6301269531 2016-08-03T13:36:37.000Z 2374.736328125 2016-08-03T13:36:40.000Z 2374.6889648438 2016-08-03T13:36:43.000Z 2374.4851074219 2016-08-03T13:36:45.000Z 2374.3278808594 2016-08-03T13:36:47.000Z 2374.1335449219 2016-08-03T13:36:50.000Z 2373.8637695312 2016-08-03T13:36:52.000Z 2373.7365722656 2016-08-03T13:36:54.000Z 2373.2678222656 2016-08-03T13:36:57.000Z 2372.6958007812 2016-08-03T13:36:59.000Z 2371.7902832031 2016-08-03T13:37:02.000Z 2370.6538085938 2016-08-03T13:37:05.000Z 2369.5168457031 2016-08-03T13:37:07.000Z 2368.84765625 2016-08-03T13:37:09.000Z 2368.0971679688 2016-08-03T13:37:12.000Z 2367.6293945312 2016-08-03T13:37:14.000Z 2367.5356445312 2016-08-03T13:37:17.000Z 2367.2290039062 2016-08-03T13:37:19.000Z 2366.6574707031 2016-08-03T13:37:22.000Z 2365.9821777344 2016-08-03T13:37:25.000Z 2365.208984375 2016-08-03T13:37:28.000Z 2364.505859375 2016-08-03T13:37:30.000Z 2364.1447753906 2016-08-03T13:37:32.000Z 2363.76953125 2016-08-03T13:37:35.000Z 2363.4519042969 2016-08-03T13:37:37.000Z 2363.0124511719 2016-08-03T13:37:40.000Z 2362.4919433594 2016-08-03T13:37:43.000Z 2361.95703125 2016-08-03T13:37:45.000Z 2361.6022949219 2016-08-03T13:37:48.000Z 2361.2939453125 2016-08-03T13:37:51.000Z 2361.0424804688 2016-08-03T13:37:54.000Z 2360.7807617188 2016-08-03T13:37:57.000Z 2360.3286132812 2016-08-03T13:37:59.000Z 2359.6499023438 2016-08-03T13:38:01.000Z 2358.9455566406 2016-08-03T13:38:03.000Z 2358.1477050781 2016-08-03T13:38:06.000Z 2357.515625 2016-08-03T13:38:09.000Z 2357.18359375 2016-08-03T13:38:12.000Z 2357.0668945312 2016-08-03T13:38:15.000Z 2356.8884277344 2016-08-03T13:38:17.000Z 2356.8759765625 2016-08-03T13:38:20.000Z 2356.572265625 2016-08-03T13:38:23.000Z 2356.0554199219 2016-08-03T13:38:25.000Z 2355.5412597656 2016-08-03T13:38:28.000Z 2355.015625 2016-08-03T13:38:31.000Z 2354.5874023438 2016-08-03T13:38:33.000Z 2354.3078613281 2016-08-03T13:38:35.000Z 2354.0935058594 2016-08-03T13:38:37.000Z 2353.9809570312 2016-08-03T13:38:40.000Z 2354.0859375 2016-08-03T13:38:45.000Z 2354.1284179688 2016-08-03T13:38:48.000Z 2353.7585449219 2016-08-03T13:38:51.000Z 2353.08984375 2016-08-03T13:38:53.000Z 2352.3298339844 2016-08-03T13:38:56.000Z 2351.4484863281 2016-08-03T13:38:59.000Z 2350.6635742188 2016-08-03T13:39:01.000Z 2350.1884765625 2016-08-03T13:39:03.000Z 2350.2043457031 2016-08-03T13:39:05.000Z 2349.8813476562 2016-08-03T13:39:08.000Z 2349.2280273438 2016-08-03T13:39:10.000Z 2348.1379394531 2016-08-03T13:39:13.000Z 2347.2866210938 2016-08-03T13:39:15.000Z 2346.1765136719 2016-08-03T13:39:20.000Z 2345.3471679688 2016-08-03T13:39:21.000Z 2345.0981445312 2016-08-03T13:39:26.000Z 2345.1228027344 2016-08-03T13:39:28.000Z 2345.0021972656 2016-08-03T13:39:37.000Z 2344.9763183594 2016-08-03T13:39:39.000Z 2344.9633789062 2016-08-03T13:39:42.000Z 2345.029296875 2016-08-03T13:39:44.000Z 2345.1591796875 2016-08-03T13:39:47.000Z 2345.2468261719 2016-08-03T13:39:49.000Z 2345.2468261719 2016-08-03T13:40:09.000Z 2344.8642578125 2016-08-03T13:40:09.000Z 2344.5964355469 2016-08-03T13:40:12.000Z 2343.919921875 2016-08-03T13:40:14.000Z 2343.0102539062 2016-08-03T13:40:16.000Z 2342.1352539062 2016-08-03T13:40:19.000Z 2341.771484375 2016-08-03T13:40:21.000Z 2341.2602539062 2016-08-03T13:40:24.000Z 2340.8276367188 2016-08-03T13:40:27.000Z 2340.517578125 2016-08-03T13:40:30.000Z 2340.060546875 2016-08-03T13:40:33.000Z 2339.2863769531 2016-08-03T13:40:36.000Z 2338.2631835938 2016-08-03T13:40:39.000Z 2337.3112792969 2016-08-03T13:40:41.000Z 2336.6931152344 2016-08-03T13:40:43.000Z 2336.2502441406 2016-08-03T13:40:46.000Z 2336.2687988281 2016-08-03T13:40:49.000Z 2336.49609375 2016-08-03T13:40:52.000Z 2336.5346679688 2016-08-03T13:40:55.000Z 2336.3349609375 2016-08-03T13:40:58.000Z 2335.8742675781 2016-08-03T13:41:00.000Z 2335.1821289062 2016-08-03T13:41:03.000Z 2334.5842285156 2016-08-03T13:41:06.000Z 2334.2844238281 2016-08-03T13:41:09.000Z 2334.1569824219 2016-08-03T13:41:12.000Z 2334.19921875 2016-08-03T13:41:15.000Z 2334.1918945312 2016-08-03T13:41:18.000Z 2334.4047851562 2016-08-03T13:41:20.000Z 2334.4106445312 2016-08-03T13:41:23.000Z 2334.1286621094 2016-08-03T13:41:25.000Z 2333.7434082031 2016-08-03T13:41:27.000Z 2333.2800292969 2016-08-03T13:41:29.000Z 2332.6232910156 2016-08-03T13:41:31.000Z 2332.4948730469 2016-08-03T13:41:34.000Z 2332.330078125 2016-08-03T13:41:37.000Z 2332.3278808594 2016-08-03T13:41:40.000Z 2332.0764160156 2016-08-03T13:41:43.000Z 2331.6164550781 2016-08-03T13:41:45.000Z 2330.7290039062 2016-08-03T13:41:50.000Z 2329.9638671875 2016-08-03T13:41:51.000Z 2329.2375488281 2016-08-03T13:41:53.000Z 2328.9331054688 2016-08-03T13:41:56.000Z 2328.7131347656 2016-08-03T13:41:58.000Z 2328.7407226562 2016-08-03T13:42:01.000Z 2328.7739257812 2016-08-03T13:42:03.000Z 2328.3989257812 2016-08-03T13:42:05.000Z 2327.7470703125 2016-08-03T13:42:08.000Z 2327.0617675781 2016-08-03T13:42:10.000Z 2326.3173828125 2016-08-03T13:42:13.000Z 2325.7565917969 2016-08-03T13:42:16.000Z 2325.2912597656 2016-08-03T13:42:18.000Z 2325.400390625 2016-08-03T13:42:21.000Z 2325.8486328125 2016-08-03T13:42:24.000Z 2326.4108886719 2016-08-03T13:42:26.000Z 2326.7917480469 2016-08-03T13:42:29.000Z 2327.4030761719 2016-08-03T13:42:32.000Z 2327.9255371094 2016-08-03T13:42:35.000Z 2328.6469726562 2016-08-03T13:42:41.000Z 2328.9643554688 2016-08-03T13:42:44.000Z 2329.2465820312 2016-08-03T13:42:47.000Z 2329.4951171875 2016-08-03T13:42:50.000Z 2329.5903320312 2016-08-03T13:42:53.000Z 2329.3447265625 2016-08-03T13:42:56.000Z 2329.009765625 2016-08-03T13:42:59.000Z 2329.0463867188 2016-08-03T13:43:02.000Z 2329.1057128906 2016-08-03T13:43:04.000Z 2328.751953125 2016-08-03T13:43:07.000Z 2328.318359375 2016-08-03T13:43:10.000Z 2328.4067382812 2016-08-03T13:43:13.000Z 2328.2834472656 2016-08-03T13:43:15.000Z 2328.2900390625 2016-08-03T13:43:18.000Z 2328.5891113281 2016-08-03T13:43:21.000Z 2328.8178710938 2016-08-03T13:43:24.000Z 2328.5893554688 2016-08-03T13:43:26.000Z 2328.2854003906 2016-08-03T13:43:29.000Z 2327.974609375 2016-08-03T13:43:31.000Z 2326.8640136719 2016-08-03T13:43:34.000Z 2325.8569335938 2016-08-03T13:43:37.000Z 2324.7739257812 2016-08-03T13:43:39.000Z 2323.6435546875 2016-08-03T13:43:41.000Z 2322.4169921875 2016-08-03T13:43:43.000Z 2321.9011230469 2016-08-03T13:43:46.000Z 2321.3693847656 2016-08-03T13:43:48.000Z 2320.7387695312 2016-08-03T13:43:51.000Z 2320.1127929688 2016-08-03T13:43:54.000Z 2319.3049316406 2016-08-03T13:43:57.000Z 2318.4560546875 2016-08-03T13:44:00.000Z 2317.6010742188 2016-08-03T13:44:02.000Z 2316.9738769531 2016-08-03T13:44:05.000Z 2316.4448242188 2016-08-03T13:44:08.000Z 2316.1359863281 2016-08-03T13:44:10.000Z 2315.8110351562 2016-08-03T13:44:12.000Z 2315.5600585938 2016-08-03T13:44:14.000Z 2315.5659179688 2016-08-03T13:44:17.000Z 2315.7082519531 2016-08-03T13:44:19.000Z 2315.8957519531 2016-08-03T13:44:22.000Z 2316.306640625 2016-08-03T13:44:24.000Z 2316.8776855469 2016-08-03T13:44:26.000Z 2317.4147949219 2016-08-03T13:44:29.000Z 2317.8081054688 2016-08-03T13:44:31.000Z 2317.9362792969 2016-08-03T13:44:34.000Z 2317.8093261719 2016-08-03T13:44:36.000Z 2317.8415527344 2016-08-03T13:44:39.000Z 2317.7917480469 2016-08-03T13:44:42.000Z 2317.6127929688 2016-08-03T13:44:44.000Z 2317.736328125 2016-08-03T13:44:47.000Z 2317.736328125 2016-08-03T13:45:07.000Z 2318.259765625 2016-08-03T13:45:09.000Z 2318.3913574219 2016-08-03T13:45:11.000Z 2318.3120117188 2016-08-03T13:45:13.000Z 2318.4282226562 2016-08-03T13:45:16.000Z 2318.1301269531 2016-08-03T13:45:18.000Z 2317.6845703125 2016-08-03T13:45:21.000Z 2317.3269042969 2016-08-03T13:45:24.000Z 2316.8020019531 2016-08-03T13:45:27.000Z 2316.1911621094 2016-08-03T13:45:29.000Z 2315.9995117188 2016-08-03T13:45:32.000Z 2315.8374023438 2016-08-03T13:45:35.000Z 2315.8374023438 2016-08-03T13:45:55.000Z 2316.6547851562 2016-08-03T13:46:09.000Z 2316.6547851562 2016-08-03T13:46:29.000Z 2317.7150878906 2016-08-03T13:47:12.000Z 2318.7407226562 2016-08-03T13:47:15.000Z 2319.849609375 2016-08-03T13:47:17.000Z 2320.6655273438 2016-08-03T13:47:20.000Z 2321.3305664062 2016-08-03T13:47:23.000Z 2321.962890625 2016-08-03T13:47:25.000Z 2322.5893554688 2016-08-03T13:47:28.000Z 2323.0795898438 2016-08-03T13:47:30.000Z 2323.8784179688 2016-08-03T13:47:32.000Z 2323.8298339844 2016-08-03T13:47:35.000Z 2323.7973632812 2016-08-03T13:47:37.000Z 2323.9196777344 2016-08-03T13:47:40.000Z 2323.9987792969 2016-08-03T13:47:43.000Z 2323.8142089844 2016-08-03T13:47:45.000Z 2323.8229980469 2016-08-03T13:47:47.000Z 2323.7648925781 2016-08-03T13:47:50.000Z 2323.2639160156 2016-08-03T13:47:53.000Z 2322.4189453125 2016-08-03T13:47:56.000Z 2321.5698242188 2016-08-03T13:47:58.000Z 2320.1372070312 2016-08-03T13:48:00.000Z 2318.6472167969 2016-08-03T13:48:03.000Z 2317.5083007812 2016-08-03T13:48:05.000Z 2317.3996582031 2016-08-03T13:48:17.000Z 2317.5405273438 2016-08-03T13:48:22.000Z 2318.2426757812 2016-08-03T13:48:25.000Z 2318.9995117188 2016-08-03T13:48:29.000Z 2319.7446289062 2016-08-03T13:48:32.000Z 2319.72265625 2016-08-03T13:48:43.000Z 2319.8049316406 2016-08-03T13:48:45.000Z 2319.8249511719 2016-08-03T13:48:48.000Z 2320.1791992188 2016-08-03T13:48:58.000Z 2320.4953613281 2016-08-03T13:49:03.000Z 2320.5192871094 2016-08-03T13:49:09.000Z 2320.5168457031 2016-08-03T13:49:12.000Z 2319.9467773438 2016-08-03T13:49:15.000Z 2319.2182617188 2016-08-03T13:49:18.000Z 2318.3806152344 2016-08-03T13:49:21.000Z 2317.8842773438 2016-08-03T13:49:24.000Z 2316.78515625 2016-08-03T13:49:27.000Z 2316.1938476562 2016-08-03T13:49:30.000Z 2315.47265625 2016-08-03T13:49:32.000Z 2314.9487304688 2016-08-03T13:49:34.000Z 2314.4956054688 2016-08-03T13:49:37.000Z 2314.3576660156 2016-08-03T13:49:40.000Z 2314.0466308594 2016-08-03T13:49:43.000Z 2313.6613769531 2016-08-03T13:49:45.000Z 2313.3833007812 2016-08-03T13:49:48.000Z 2313.048828125 2016-08-03T13:49:50.000Z 2312.7084960938 2016-08-03T13:49:53.000Z 2312.5063476562 2016-08-03T13:49:55.000Z 2312.2810058594 2016-08-03T13:50:00.000Z 2311.6391601562 2016-08-03T13:50:01.000Z 2310.9799804688 2016-08-03T13:50:03.000Z 2310.6354980469 2016-08-03T13:50:06.000Z 2310.5131835938 2016-08-03T13:50:08.000Z 2310.3791503906 2016-08-03T13:50:10.000Z 2310.2192382812 2016-08-03T13:50:13.000Z 2309.8896484375 2016-08-03T13:50:15.000Z 2309.2702636719 2016-08-03T13:50:17.000Z 2308.5786132812 2016-08-03T13:50:20.000Z 2308.0673828125 2016-08-03T13:50:22.000Z 2307.5961914062 2016-08-03T13:50:24.000Z 2307.3012695312 2016-08-03T13:50:26.000Z 2307.0944824219 2016-08-03T13:50:28.000Z 2306.8581542969 2016-08-03T13:50:30.000Z 2306.6401367188 2016-08-03T13:50:33.000Z 2306.5083007812 2016-08-03T13:50:35.000Z 2306.2666015625 2016-08-03T13:50:37.000Z 2306.0390625 2016-08-03T13:50:40.000Z 2305.2387695312 2016-08-03T13:50:42.000Z 2304.2805175781 2016-08-03T13:50:44.000Z 2303.4931640625 2016-08-03T13:50:46.000Z 2302.5634765625 2016-08-03T13:50:49.000Z 2301.8325195312 2016-08-03T13:50:52.000Z 2301.5417480469 2016-08-03T13:51:02.000Z 2301.4094238281 2016-08-03T13:51:10.000Z 2302.1005859375 2016-08-03T13:51:13.000Z 2302.6640625 2016-08-03T13:51:21.000Z 2302.6640625 2016-08-03T13:51:41.000Z 2301.2106933594 2016-08-03T14:02:40.000Z 2299.935546875 2016-08-03T14:02:43.000Z 2298.8442382812 2016-08-03T14:02:45.000Z 2296.9196777344 2016-08-03T14:02:47.000Z 2295.4360351562 2016-08-03T14:02:50.000Z 2295.6813964844 2016-08-03T14:02:52.000Z 2295.556640625 2016-08-03T14:02:55.000Z 2294.9194335938 2016-08-03T14:02:58.000Z 2294.2822265625 2016-08-03T14:03:00.000Z 2293.5698242188 2016-08-03T14:03:03.000Z 2292.9780273438 2016-08-03T14:03:06.000Z 2292.9934082031 2016-08-03T14:03:09.000Z 2293.2119140625 2016-08-03T14:03:11.000Z 2293.7841796875 2016-08-03T14:03:14.000Z 2294.65625 2016-08-03T14:03:17.000Z 2295.48046875 2016-08-03T14:03:20.000Z 2295.5737304688 2016-08-03T14:03:23.000Z 2295.693359375 2016-08-03T14:03:25.000Z 2295.5874023438 2016-08-03T14:03:27.000Z 2294.9118652344 2016-08-03T14:03:30.000Z 2294.37890625 2016-08-03T14:03:32.000Z 2294.3061523438 2016-08-03T14:03:35.000Z 2294.3410644531 2016-08-03T14:03:38.000Z 2294.0395507812 2016-08-03T14:03:40.000Z 2293.8540039062 2016-08-03T14:03:43.000Z 2293.3579101562 2016-08-03T14:03:46.000Z 2292.8552246094 2016-08-03T14:03:48.000Z 2291.9462890625 2016-08-03T14:03:51.000Z 2291.3359375 2016-08-03T14:03:53.000Z 2291.1127929688 2016-08-03T14:03:56.000Z 2291.1059570312 2016-08-03T14:03:58.000Z 2291.0437011719 2016-08-03T14:04:01.000Z 2291.4445800781 2016-08-03T14:04:03.000Z 2291.8500976562 2016-08-03T14:04:06.000Z 2291.9604492188 2016-08-03T14:04:09.000Z 2291.6323242188 2016-08-03T14:04:11.000Z 2291.0146484375 2016-08-03T14:04:13.000Z 2290.6088867188 2016-08-03T14:04:15.000Z 2289.9265136719 2016-08-03T14:04:18.000Z 2289.4790039062 2016-08-03T14:04:20.000Z 2289.6711425781 2016-08-03T14:04:23.000Z 2290.18359375 2016-08-03T14:04:26.000Z 2290.1215820312 2016-08-03T14:04:28.000Z 2290.1528320312 2016-08-03T14:04:31.000Z 2290.1069335938 2016-08-03T14:04:34.000Z 2289.9282226562 2016-08-03T14:04:36.000Z 2289.7131347656 2016-08-03T14:04:38.000Z 2289.8833007812 2016-08-03T14:04:40.000Z 2289.7678222656 2016-08-03T14:04:43.000Z 2289.2521972656 2016-08-03T14:04:46.000Z 2288.3852539062 2016-08-03T14:04:49.000Z 2287.3256835938 2016-08-03T14:04:51.000Z 2286.0356445312 2016-08-03T14:04:53.000Z 2285.0161132812 2016-08-03T14:04:56.000Z 2285.0161132812 2016-08-03T14:05:16.000Z 2284.3510742188 2016-08-03T14:05:17.000Z 2284.0166015625 2016-08-03T14:05:26.000Z 2283.3481445312 2016-08-03T14:05:28.000Z 2282.7416992188 2016-08-03T14:05:30.000Z 2281.8093261719 2016-08-03T14:05:33.000Z 2281.0725097656 2016-08-03T14:05:35.000Z 2280.1518554688 2016-08-03T14:05:38.000Z 2279.794921875 2016-08-03T14:05:41.000Z 2279.5693359375 2016-08-03T14:05:44.000Z 2279.6899414062 2016-08-03T14:05:47.000Z 2279.4072265625 2016-08-03T14:05:50.000Z 2279.1782226562 2016-08-03T14:05:53.000Z 2278.7661132812 2016-08-03T14:05:56.000Z 2278.470703125 2016-08-03T14:05:58.000Z 2277.9030761719 2016-08-03T14:06:01.000Z 2277.7561035156 2016-08-03T14:06:03.000Z 2277.7424316406 2016-08-03T14:06:05.000Z 2277.6586914062 2016-08-03T14:06:07.000Z 2277.4074707031 2016-08-03T14:06:10.000Z 2277.4797363281 2016-08-03T14:06:14.000Z 2277.4331054688 2016-08-03T14:06:16.000Z 2277.3754882812 2016-08-03T14:06:18.000Z 2277.6110839844 2016-08-03T14:06:20.000Z 2277.9760742188 2016-08-03T14:06:23.000Z 2278.3405761719 2016-08-03T14:06:25.000Z 2278.8908691406 2016-08-03T14:06:28.000Z 2279.66796875 2016-08-03T14:06:30.000Z 2280.3227539062 2016-08-03T14:06:32.000Z 2281.0053710938 2016-08-03T14:06:35.000Z 2281.5844726562 2016-08-03T14:06:38.000Z 2282.3325195312 2016-08-03T14:06:41.000Z 2282.6584472656 2016-08-03T14:06:43.000Z 2283.0520019531 2016-08-03T14:06:45.000Z 2283.3190917969 2016-08-03T14:06:48.000Z 2283.62109375 2016-08-03T14:06:50.000Z 2283.3881835938 2016-08-03T14:06:52.000Z 2283.0676269531 2016-08-03T14:06:55.000Z 2282.5104980469 2016-08-03T14:06:57.000Z 2281.9272460938 2016-08-03T14:06:59.000Z 2281.5515136719 2016-08-03T14:07:01.000Z 2281.2270507812 2016-08-03T14:07:04.000Z 2280.8698730469 2016-08-03T14:07:07.000Z 2280.7592773438 2016-08-03T14:07:10.000Z 2280.4816894531 2016-08-03T14:07:21.000Z 2279.8178710938 2016-08-03T14:07:23.000Z 2278.888671875 2016-08-03T14:07:28.000Z 2278.5466308594 2016-08-03T14:07:29.000Z 2277.9797363281 2016-08-03T14:07:31.000Z 2277.5473632812 2016-08-03T14:07:34.000Z 2277.3859863281 2016-08-03T14:07:36.000Z 2277.546875 2016-08-03T14:07:38.000Z 2277.6125488281 2016-08-03T14:07:41.000Z 2277.8039550781 2016-08-03T14:07:43.000Z 2278.1508789062 2016-08-03T14:07:46.000Z 2278.2915039062 2016-08-03T14:07:48.000Z 2278.3330078125 2016-08-03T14:07:51.000Z 2278.1550292969 2016-08-03T14:07:54.000Z 2277.9643554688 2016-08-03T14:07:57.000Z 2277.1391601562 2016-08-03T14:08:00.000Z 2276.2719726562 2016-08-03T14:08:02.000Z 2275.8930664062 2016-08-03T14:08:05.000Z 2275.5959472656 2016-08-03T14:08:07.000Z 2275.4484863281 2016-08-03T14:08:09.000Z 2275.818359375 2016-08-03T14:08:11.000Z 2276.1730957031 2016-08-03T14:08:13.000Z 2275.869140625 2016-08-03T14:08:16.000Z 2275.1862792969 2016-08-03T14:08:18.000Z 2274.1186523438 2016-08-03T14:08:20.000Z 2273.2651367188 2016-08-03T14:08:23.000Z 2272.6677246094 2016-08-03T14:08:26.000Z 2272.4731445312 2016-08-03T14:08:28.000Z 2272.5737304688 2016-08-03T14:08:31.000Z 2272.806640625 2016-08-03T14:08:34.000Z 2272.6330566406 2016-08-03T14:08:36.000Z 2272.3310546875 2016-08-03T14:08:39.000Z 2271.9921875 2016-08-03T14:08:51.000Z 2271.6232910156 2016-08-03T14:08:53.000Z 2271.708984375 2016-08-03T14:08:56.000Z 2272.0083007812 2016-08-03T14:08:58.000Z 2272.4084472656 2016-08-03T14:09:01.000Z 2272.7016601562 2016-08-03T14:09:04.000Z 2272.9887695312 2016-08-03T14:09:06.000Z 2272.7094726562 2016-08-03T14:09:09.000Z 2272.2236328125 2016-08-03T14:09:11.000Z 2271.650390625 2016-08-03T14:09:13.000Z 2270.9541015625 2016-08-03T14:09:15.000Z 2270.4799804688 2016-08-03T14:09:20.000Z 2269.9921875 2016-08-03T14:09:20.000Z 2269.5788574219 2016-08-03T14:09:23.000Z 2269.4370117188 2016-08-03T14:09:25.000Z 2269.6672363281 2016-08-03T14:09:31.000Z 2269.7526855469 2016-08-03T14:09:45.000Z 2269.927734375 2016-08-03T14:09:48.000Z 2269.9533691406 2016-08-03T14:09:51.000Z 2269.9812011719 2016-08-03T14:09:53.000Z 2269.54296875 2016-08-03T14:09:56.000Z 2268.9860839844 2016-08-03T14:09:58.000Z 2268.7175292969 2016-08-03T14:10:01.000Z 2268.6899414062 2016-08-03T14:10:03.000Z 2268.2775878906 2016-08-03T14:10:06.000Z 2267.6879882812 2016-08-03T14:10:08.000Z 2267.0935058594 2016-08-03T14:10:10.000Z 2266.3786621094 2016-08-03T14:10:13.000Z 2265.7722167969 2016-08-03T14:10:16.000Z 2265.1743164062 2016-08-03T14:10:18.000Z 2264.8754882812 2016-08-03T14:10:21.000Z 2264.7250976562 2016-08-03T14:10:24.000Z 2264.6821289062 2016-08-03T14:10:27.000Z 2264.8256835938 2016-08-03T14:10:29.000Z 2265.0278320312 2016-08-03T14:10:32.000Z 2265.2846679688 2016-08-03T14:10:35.000Z 2265.7143554688 2016-08-03T14:10:37.000Z 2265.8151855469 2016-08-03T14:10:40.000Z 2265.6604003906 2016-08-03T14:10:46.000Z 2265.7600097656 2016-08-03T14:10:49.000Z 2265.6713867188 2016-08-03T14:10:52.000Z 2264.9526367188 2016-08-03T14:10:55.000Z 2264.5187988281 2016-08-03T14:10:58.000Z 2264.1215820312 2016-08-03T14:11:00.000Z 2263.6477050781 2016-08-03T14:11:03.000Z 2263.1755371094 2016-08-03T14:11:05.000Z 2263.0485839844 2016-08-03T14:11:08.000Z 2262.8503417969 2016-08-03T14:11:10.000Z 2262.6215820312 2016-08-03T14:11:12.000Z 2262.1323242188 2016-08-03T14:11:15.000Z 2261.6333007812 2016-08-03T14:11:17.000Z 2261.396484375 2016-08-03T14:11:20.000Z 2261.0944824219 2016-08-03T14:11:22.000Z 2260.7133789062 2016-08-03T14:11:25.000Z 2260.4350585938 2016-08-03T14:11:27.000Z 2259.9279785156 2016-08-03T14:11:29.000Z 2259.20703125 2016-08-03T14:11:32.000Z 2258.3139648438 2016-08-03T14:11:34.000Z 2257.1611328125 2016-08-03T14:11:37.000Z 2256.2297363281 2016-08-03T14:11:39.000Z 2255.7873535156 2016-08-03T14:11:42.000Z 2255.4096679688 2016-08-03T14:11:44.000Z 2254.4643554688 2016-08-03T14:11:47.000Z 2253.8999023438 2016-08-03T14:11:50.000Z 2253.3374023438 2016-08-03T14:11:53.000Z 2252.4711914062 2016-08-03T14:11:55.000Z 2251.6457519531 2016-08-03T14:11:57.000Z 2251.5632324219 2016-08-03T14:11:59.000Z 2251.3986816406 2016-08-03T14:12:10.000Z 2251.4934082031 2016-08-03T14:12:13.000Z 2251.7407226562 2016-08-03T14:12:16.000Z 2252.09375 2016-08-03T14:12:19.000Z 2252.4887695312 2016-08-03T14:12:21.000Z 2252.9086914062 2016-08-03T14:12:23.000Z 2252.6809082031 2016-08-03T14:12:25.000Z 2252.6665039062 2016-08-03T14:12:28.000Z 2253.05078125 2016-08-03T14:12:42.000Z 2253.0825195312 2016-08-03T14:12:44.000Z 2253.1418457031 2016-08-03T14:12:47.000Z 2253.5122070312 2016-08-03T14:12:50.000Z 2253.736328125 2016-08-03T14:12:52.000Z 2253.0502929688 2016-08-03T14:12:55.000Z 2252.6909179688 2016-08-03T14:12:57.000Z 2252.0405273438 2016-08-03T14:13:00.000Z 2251.2700195312 2016-08-03T14:13:03.000Z 2250.6252441406 2016-08-03T14:13:05.000Z 2250.2653808594 2016-08-03T14:13:07.000Z 2249.8076171875 2016-08-03T14:13:10.000Z 2249.2270507812 2016-08-03T14:13:12.000Z 2248.5974121094 2016-08-03T14:13:15.000Z 2247.7670898438 2016-08-03T14:13:17.000Z 2246.9348144531 2016-08-03T14:13:19.000Z 2246.0854492188 2016-08-03T14:13:22.000Z 2245.3623046875 2016-08-03T14:13:24.000Z 2244.9914550781 2016-08-03T14:13:26.000Z 2244.5959472656 2016-08-03T14:13:29.000Z 2244.2602539062 2016-08-03T14:13:32.000Z 2243.6694335938 2016-08-03T14:13:34.000Z 2243.3566894531 2016-08-03T14:13:36.000Z 2242.7729492188 2016-08-03T14:13:39.000Z 2242.1889648438 2016-08-03T14:13:42.000Z 2241.2866210938 2016-08-03T14:13:45.000Z 2240.7495117188 2016-08-03T14:13:47.000Z 2240.1843261719 2016-08-03T14:13:49.000Z 2239.7883300781 2016-08-03T14:13:51.000Z 2239.3330078125 2016-08-03T14:13:54.000Z 2239.1491699219 2016-08-03T14:13:57.000Z 2238.74609375 2016-08-03T14:13:59.000Z 2238.2111816406 2016-08-03T14:14:02.000Z 2237.4963378906 2016-08-03T14:14:05.000Z 2236.83203125 2016-08-03T14:14:08.000Z 2236.021484375 2016-08-03T14:14:10.000Z 2235.4653320312 2016-08-03T14:14:12.000Z 2234.8522949219 2016-08-03T14:14:15.000Z 2234.4462890625 2016-08-03T14:14:17.000Z 2234.337890625 2016-08-03T14:14:20.000Z 2234.3122558594 2016-08-03T14:14:23.000Z 2233.9418945312 2016-08-03T14:14:26.000Z 2233.755859375 2016-08-03T14:14:29.000Z 2233.5776367188 2016-08-03T14:14:31.000Z 2233.0463867188 2016-08-03T14:14:34.000Z 2232.3989257812 2016-08-03T14:14:37.000Z 2231.9697265625 2016-08-03T14:14:39.000Z 2231.4553222656 2016-08-03T14:14:42.000Z 2230.5522460938 2016-08-03T14:14:44.000Z 2229.8781738281 2016-08-03T14:14:47.000Z 2229.2873535156 2016-08-03T14:14:49.000Z 2228.662109375 2016-08-03T14:14:52.000Z 2227.927734375 2016-08-03T14:14:55.000Z 2227.3430175781 2016-08-03T14:14:58.000Z 2226.8195800781 2016-08-03T14:15:00.000Z 2226.4262695312 2016-08-03T14:15:02.000Z 2226.1496582031 2016-08-03T14:15:05.000Z 2225.9453125 2016-08-03T14:15:08.000Z 2225.5803222656 2016-08-03T14:15:11.000Z 2225.0551757812 2016-08-03T14:15:13.000Z 2224.3515625 2016-08-03T14:15:15.000Z 2223.6159667969 2016-08-03T14:15:18.000Z 2223.0092773438 2016-08-03T14:15:20.000Z 2222.8515625 2016-08-03T14:15:23.000Z 2222.7341308594 2016-08-03T14:15:26.000Z 2222.4953613281 2016-08-03T14:15:28.000Z 2222.1604003906 2016-08-03T14:15:31.000Z 2221.8129882812 2016-08-03T14:15:33.000Z 2221.3422851562 2016-08-03T14:15:35.000Z 2220.8081054688 2016-08-03T14:15:38.000Z 2220.41015625 2016-08-03T14:15:40.000Z 2220.1496582031 2016-08-03T14:15:44.000Z 2219.4760742188 2016-08-03T14:15:45.000Z 2218.7602539062 2016-08-03T14:15:47.000Z 2217.953125 2016-08-03T14:15:50.000Z 2217.1079101562 2016-08-03T14:15:52.000Z 2216.0991210938 2016-08-03T14:15:54.000Z 2215.1613769531 2016-08-03T14:15:57.000Z 2214.2404785156 2016-08-03T14:16:00.000Z 2213.3549804688 2016-08-03T14:16:03.000Z 2212.6711425781 2016-08-03T14:16:05.000Z 2212.0925292969 2016-08-03T14:16:07.000Z 2211.8041992188 2016-08-03T14:16:09.000Z 2211.5834960938 2016-08-03T14:16:11.000Z 2211.3488769531 2016-08-03T14:16:14.000Z 2211.1831054688 2016-08-03T14:16:23.000Z 2210.9399414062 2016-08-03T14:16:25.000Z 2210.7060546875 2016-08-03T14:16:28.000Z 2210.2895507812 2016-08-03T14:16:30.000Z 2209.9614257812 2016-08-03T14:16:33.000Z 2209.388671875 2016-08-03T14:16:35.000Z 2209.0546875 2016-08-03T14:16:37.000Z 2208.5300292969 2016-08-03T14:16:40.000Z 2208.0385742188 2016-08-03T14:16:43.000Z 2207.1831054688 2016-08-03T14:16:46.000Z 2206.2612304688 2016-08-03T14:16:48.000Z 2205.134765625 2016-08-03T14:16:51.000Z 2204.0014648438 2016-08-03T14:16:54.000Z 2202.9650878906 2016-08-03T14:16:57.000Z 2202.2416992188 2016-08-03T14:16:59.000Z 2201.5307617188 2016-08-03T14:17:02.000Z 2200.880859375 2016-08-03T14:17:04.000Z 2200.7912597656 2016-08-03T14:17:07.000Z 2200.2709960938 2016-08-03T14:17:10.000Z 2199.7329101562 2016-08-03T14:17:13.000Z 2199.4501953125 2016-08-03T14:17:15.000Z 2198.9729003906 2016-08-03T14:17:17.000Z 2198.0749511719 2016-08-03T14:17:20.000Z 2197.3647460938 2016-08-03T14:17:22.000Z 2196.7575683594 2016-08-03T14:17:25.000Z 2195.9685058594 2016-08-03T14:17:28.000Z 2195.1372070312 2016-08-03T14:17:31.000Z 2194.4086914062 2016-08-03T14:17:34.000Z 2193.5844726562 2016-08-03T14:17:36.000Z 2192.7836914062 2016-08-03T14:17:38.000Z 2192.0620117188 2016-08-03T14:17:40.000Z 2191.607421875 2016-08-03T14:17:43.000Z 2191.0783691406 2016-08-03T14:17:45.000Z 2190.6704101562 2016-08-03T14:17:47.000Z 2190.1337890625 2016-08-03T14:17:50.000Z 2189.390625 2016-08-03T14:17:52.000Z 2188.2231445312 2016-08-03T14:17:55.000Z 2186.7741699219 2016-08-03T14:17:58.000Z 2185.7622070312 2016-08-03T14:18:01.000Z 2184.919921875 2016-08-03T14:18:04.000Z 2183.9624023438 2016-08-03T14:18:06.000Z 2182.9350585938 2016-08-03T14:18:08.000Z 2182.5085449219 2016-08-03T14:18:11.000Z 2181.6560058594 2016-08-03T14:18:14.000Z 2180.1745605469 2016-08-03T14:18:17.000Z 2179.0732421875 2016-08-03T14:18:19.000Z 2178.0227050781 2016-08-03T14:18:21.000Z 2177.142578125 2016-08-03T14:18:23.000Z 2176.4018554688 2016-08-03T14:18:26.000Z 2176.2016601562 2016-08-03T14:18:29.000Z 2175.6652832031 2016-08-03T14:18:32.000Z 2175.5395507812 2016-08-03T14:18:34.000Z 2175.0366210938 2016-08-03T14:18:37.000Z 2174.6547851562 2016-08-03T14:18:40.000Z 2174.2775878906 2016-08-03T14:18:42.000Z 2174.041015625 2016-08-03T14:18:44.000Z 2173.640625 2016-08-03T14:18:47.000Z 2173.3420410156 2016-08-03T14:18:49.000Z 2172.8525390625 2016-08-03T14:18:52.000Z 2172.2514648438 2016-08-03T14:18:55.000Z 2171.7736816406 2016-08-03T14:18:57.000Z 2171.2131347656 2016-08-03T14:19:00.000Z 2170.5903320312 2016-08-03T14:19:02.000Z 2170.0471191406 2016-08-03T14:19:04.000Z 2169.2690429688 2016-08-03T14:19:07.000Z 2168.6901855469 2016-08-03T14:19:10.000Z 2168.2917480469 2016-08-03T14:19:13.000Z 2167.6926269531 2016-08-03T14:19:16.000Z 2166.9809570312 2016-08-03T14:19:18.000Z 2166.7778320312 2016-08-03T14:19:21.000Z 2166.5285644531 2016-08-03T14:19:23.000Z 2166.3310546875 2016-08-03T14:19:26.000Z 2166.5129394531 2016-08-03T14:19:28.000Z 2166.8132324219 2016-08-03T14:19:31.000Z 2166.8342285156 2016-08-03T14:19:34.000Z 2166.7924804688 2016-08-03T14:19:37.000Z 2166.6162109375 2016-08-03T14:19:39.000Z 2166.3266601562 2016-08-03T14:19:41.000Z 2166.0600585938 2016-08-03T14:19:44.000Z 2165.8110351562 2016-08-03T14:19:46.000Z 2165.830078125 2016-08-03T14:19:49.000Z 2165.9838867188 2016-08-03T14:19:52.000Z 2165.9526367188 2016-08-03T14:19:55.000Z 2165.8845214844 2016-08-03T14:19:57.000Z 2165.7250976562 2016-08-03T14:19:59.000Z 2165.3764648438 2016-08-03T14:20:02.000Z 2164.9548339844 2016-08-03T14:20:04.000Z 2164.5266113281 2016-08-03T14:20:06.000Z 2164.07421875 2016-08-03T14:20:09.000Z 2163.9438476562 2016-08-03T14:20:11.000Z 2163.6818847656 2016-08-03T14:20:14.000Z 2163.6030273438 2016-08-03T14:20:17.000Z 2163.5681152344 2016-08-03T14:20:20.000Z 2163.62890625 2016-08-03T14:20:22.000Z 2163.5715332031 2016-08-03T14:20:25.000Z 2163.4663085938 2016-08-03T14:20:28.000Z 2163.3332519531 2016-08-03T14:20:31.000Z 2163.244140625 2016-08-03T14:20:33.000Z 2162.9997558594 2016-08-03T14:20:36.000Z 2162.73046875 2016-08-03T14:20:39.000Z 2162.4145507812 2016-08-03T14:20:41.000Z 2161.939453125 2016-08-03T14:20:44.000Z 2161.4877929688 2016-08-03T14:20:46.000Z 2161.3454589844 2016-08-03T14:20:49.000Z 2161.4248046875 2016-08-03T14:20:52.000Z 2161.3115234375 2016-08-03T14:20:55.000Z 2161.3156738281 2016-08-03T14:20:58.000Z 2161.4262695312 2016-08-03T14:21:01.000Z 2161.0131835938 2016-08-03T14:21:03.000Z 2160.3049316406 2016-08-03T14:21:05.000Z 2159.7890625 2016-08-03T14:21:08.000Z 2159.3637695312 2016-08-03T14:21:11.000Z 2158.6918945312 2016-08-03T14:21:13.000Z 2158.3195800781 2016-08-03T14:21:15.000Z 2158.0930175781 2016-08-03T14:21:18.000Z 2158.1384277344 2016-08-03T14:21:21.000Z 2158.2036132812 2016-08-03T14:21:23.000Z 2158.2707519531 2016-08-03T14:21:26.000Z 2158.1145019531 2016-08-03T14:21:29.000Z 2158.1108398438 2016-08-03T14:21:32.000Z 2157.7856445312 2016-08-03T14:21:34.000Z 2157.4152832031 2016-08-03T14:21:37.000Z 2157.1684570312 2016-08-03T14:21:39.000Z 2157.4877929688 2016-08-03T14:21:41.000Z 2157.7097167969 2016-08-03T14:21:44.000Z 2157.9675292969 2016-08-03T14:21:47.000Z 2158.2243652344 2016-08-03T14:21:50.000Z 2158.5026855469 2016-08-03T14:21:52.000Z 2158.4116210938 2016-08-03T14:21:55.000Z 2158.3842773438 2016-08-03T14:21:57.000Z 2158.7993164062 2016-08-03T14:22:00.000Z 2159.212890625 2016-08-03T14:22:03.000Z 2159.4265136719 2016-08-03T14:22:06.000Z 2159.4104003906 2016-08-03T14:22:09.000Z 2159.1857910156 2016-08-03T14:22:11.000Z 2158.552734375 2016-08-03T14:22:14.000Z 2158.2104492188 2016-08-03T14:22:17.000Z 2158.2387695312 2016-08-03T14:22:20.000Z 2158.3671875 2016-08-03T14:22:22.000Z 2158.6083984375 2016-08-03T14:22:24.000Z 2159.0646972656 2016-08-03T14:22:26.000Z 2159.2514648438 2016-08-03T14:22:29.000Z 2159.1665039062 2016-08-03T14:22:32.000Z 2159.0578613281 2016-08-03T14:22:34.000Z 2158.7541503906 2016-08-03T14:22:37.000Z 2158.45703125 2016-08-03T14:22:39.000Z 2158.2124023438 2016-08-03T14:22:41.000Z 2158.322265625 2016-08-03T14:22:44.000Z 2158.3208007812 2016-08-03T14:22:46.000Z 2158.5737304688 2016-08-03T14:22:49.000Z 2158.8762207031 2016-08-03T14:22:51.000Z 2159.2570800781 2016-08-03T14:22:53.000Z 2159.4318847656 2016-08-03T14:22:56.000Z 2159.7680664062 2016-08-03T14:22:58.000Z 2160.08203125 2016-08-03T14:23:01.000Z 2160.2824707031 2016-08-03T14:23:04.000Z 2159.947265625 2016-08-03T14:23:07.000Z 2159.5927734375 2016-08-03T14:23:10.000Z 2159.4467773438 2016-08-03T14:23:12.000Z 2159.1694335938 2016-08-03T14:23:15.000Z 2158.796875 2016-08-03T14:23:20.000Z 2158.7885742188 2016-08-03T14:23:23.000Z 2158.7888183594 2016-08-03T14:23:25.000Z 2158.7639160156 2016-08-03T14:23:28.000Z 2158.8937988281 2016-08-03T14:23:31.000Z 2158.9682617188 2016-08-03T14:23:34.000Z 2158.7719726562 2016-08-03T14:23:36.000Z 2158.7407226562 2016-08-03T14:23:39.000Z 2158.5668945312 2016-08-03T14:23:42.000Z 2158.2800292969 2016-08-03T14:23:44.000Z 2158.0842285156 2016-08-03T14:23:46.000Z 2158.2375488281 2016-08-03T14:23:49.000Z 2158.1108398438 2016-08-03T14:23:51.000Z 2158.0786132812 2016-08-03T14:23:54.000Z 2157.7922363281 2016-08-03T14:23:57.000Z 2157.4733886719 2016-08-03T14:24:00.000Z 2157.064453125 2016-08-03T14:24:03.000Z 2156.6145019531 2016-08-03T14:24:06.000Z 2156.2248535156 2016-08-03T14:24:08.000Z 2156.3444824219 2016-08-03T14:24:11.000Z 2156.6198730469 2016-08-03T14:24:14.000Z 2156.7368164062 2016-08-03T14:24:16.000Z 2157.0627441406 2016-08-03T14:24:18.000Z 2157.2421875 2016-08-03T14:24:21.000Z 2157.3359375 2016-08-03T14:24:24.000Z 2157.1459960938 2016-08-03T14:24:26.000Z 2157.0192871094 2016-08-03T14:24:28.000Z 2156.7236328125 2016-08-03T14:24:31.000Z 2156.65234375 2016-08-03T14:24:33.000Z 2156.8374023438 2016-08-03T14:24:36.000Z 2156.7958984375 2016-08-03T14:24:39.000Z 2157.0600585938 2016-08-03T14:24:41.000Z 2157.3498535156 2016-08-03T14:24:43.000Z 2157.0639648438 2016-08-03T14:24:46.000Z 2156.2944335938 2016-08-03T14:24:49.000Z 2155.818359375 2016-08-03T14:24:51.000Z 2155.2316894531 2016-08-03T14:24:53.000Z 2154.3051757812 2016-08-03T14:24:56.000Z 2153.7585449219 2016-08-03T14:24:58.000Z 2153.1977539062 2016-08-03T14:25:01.000Z 2152.6599121094 2016-08-03T14:25:03.000Z 2152.0776367188 2016-08-03T14:25:05.000Z 2151.7385253906 2016-08-03T14:25:07.000Z 2151.4001464844 2016-08-03T14:25:10.000Z 2150.9089355469 2016-08-03T14:25:12.000Z 2150.3522949219 2016-08-03T14:25:15.000Z 2149.4711914062 2016-08-03T14:25:18.000Z 2148.7116699219 2016-08-03T14:25:20.000Z 2147.8286132812 2016-08-03T14:25:23.000Z 2147.3413085938 2016-08-03T14:25:25.000Z 2147.0385742188 2016-08-03T14:25:27.000Z 2146.9672851562 2016-08-03T14:25:31.000Z 2146.7038574219 2016-08-03T14:25:34.000Z 2146.56640625 2016-08-03T14:25:37.000Z 2146.2890625 2016-08-03T14:25:39.000Z 2146.1176757812 2016-08-03T14:25:42.000Z 2145.9855957031 2016-08-03T14:25:44.000Z 2145.9855957031 2016-08-03T14:26:04.000Z 2145.947265625 2016-08-03T14:26:07.000Z 2145.5834960938 2016-08-03T14:26:23.000Z 2144.84765625 2016-08-03T14:26:26.000Z 2143.9782714844 2016-08-03T14:26:34.000Z 2143.365234375 2016-08-03T14:26:37.000Z 2142.7578125 2016-08-03T14:26:40.000Z 2142.2719726562 2016-08-03T14:26:43.000Z 2141.9982910156 2016-08-03T14:26:46.000Z 2141.5913085938 2016-08-03T14:26:49.000Z 2141.0131835938 2016-08-03T14:26:51.000Z 2140.2932128906 2016-08-03T14:26:54.000Z 2139.7351074219 2016-08-03T14:26:56.000Z 2139.2985839844 2016-08-03T14:27:00.000Z 2138.6752929688 2016-08-03T14:27:03.000Z 2137.4248046875 2016-08-03T14:27:05.000Z 2136.3908691406 2016-08-03T14:27:07.000Z 2135.2954101562 2016-08-03T14:27:10.000Z 2133.8701171875 2016-08-03T14:27:13.000Z 2132.5219726562 2016-08-03T14:27:15.000Z 2131.6301269531 2016-08-03T14:27:18.000Z 2130.5629882812 2016-08-03T14:27:20.000Z 2129.9619140625 2016-08-03T14:27:23.000Z 2129.9619140625 2016-08-03T14:27:43.000Z 2129.8767089844 2016-08-03T14:27:44.000Z 2129.8471679688 2016-08-03T14:27:47.000Z 2130.1362304688 2016-08-03T14:27:49.000Z 2130.3728027344 2016-08-03T14:27:51.000Z 2130.1362304688 2016-08-03T14:27:53.000Z 2128.9206542969 2016-08-03T14:27:56.000Z 2127.6313476562 2016-08-03T14:27:58.000Z 2126.1652832031 2016-08-03T14:28:01.000Z 2124.4604492188 2016-08-03T14:28:04.000Z 2123.1218261719 2016-08-03T14:28:06.000Z 2122.7272949219 2016-08-03T14:28:09.000Z 2122.6633300781 2016-08-03T14:28:11.000Z 2122.603515625 2016-08-03T14:28:14.000Z 2122.9978027344 2016-08-03T14:28:17.000Z 2123.0390625 2016-08-03T14:28:19.000Z 2122.8918457031 2016-08-03T14:28:22.000Z 2122.4624023438 2016-08-03T14:28:24.000Z 2122.1042480469 2016-08-03T14:28:27.000Z 2121.763671875 2016-08-03T14:28:29.000Z 2121.4819335938 2016-08-03T14:28:32.000Z 2121.0656738281 2016-08-03T14:28:35.000Z 2120.7055664062 2016-08-03T14:28:38.000Z 2120.2172851562 2016-08-03T14:28:41.000Z 2119.7788085938 2016-08-03T14:28:44.000Z 2119.5881347656 2016-08-03T14:28:46.000Z 2119.3967285156 2016-08-03T14:28:49.000Z 2119.1789550781 2016-08-03T14:28:52.000Z 2118.8908691406 2016-08-03T14:28:55.000Z 2118.2387695312 2016-08-03T14:28:57.000Z 2117.31640625 2016-08-03T14:28:59.000Z 2116.09765625 2016-08-03T14:29:02.000Z 2114.9519042969 2016-08-03T14:29:04.000Z 2113.5344238281 2016-08-03T14:29:07.000Z 2112.1362304688 2016-08-03T14:29:09.000Z 2110.7729492188 2016-08-03T14:29:11.000Z 2109.6848144531 2016-08-03T14:29:13.000Z 2108.6071777344 2016-08-03T14:29:16.000Z 2108.1298828125 2016-08-03T14:29:18.000Z 2108.0451660156 2016-08-03T14:29:21.000Z 2107.7077636719 2016-08-03T14:29:24.000Z 2107.5148925781 2016-08-03T14:29:27.000Z 2107.0383300781 2016-08-03T14:29:29.000Z 2106.2797851562 2016-08-03T14:29:31.000Z 2105.6909179688 2016-08-03T14:29:34.000Z 2105.2136230469 2016-08-03T14:29:37.000Z 2104.955078125 2016-08-03T14:29:40.000Z 2105.0192871094 2016-08-03T14:29:43.000Z 2105.2126464844 2016-08-03T14:29:46.000Z 2105.0932617188 2016-08-03T14:29:48.000Z 2105.1223144531 2016-08-03T14:29:51.000Z 2104.7517089844 2016-08-03T14:29:53.000Z 2104.4138183594 2016-08-03T14:29:56.000Z 2104.0834960938 2016-08-03T14:29:58.000Z 2103.90625 2016-08-03T14:30:01.000Z 2104.0190429688 2016-08-03T14:30:04.000Z 2104.3559570312 2016-08-03T14:30:06.000Z 2104.7277832031 2016-08-03T14:30:09.000Z 2104.7358398438 2016-08-03T14:30:12.000Z 2104.5922851562 2016-08-03T14:30:15.000Z 2104.2839355469 2016-08-03T14:30:17.000Z 2103.9211425781 2016-08-03T14:30:19.000Z 2103.5964355469 2016-08-03T14:30:22.000Z 2103.4304199219 2016-08-03T14:30:24.000Z 2103.1577148438 2016-08-03T14:30:27.000Z 2102.4204101562 2016-08-03T14:30:30.000Z 2101.5986328125 2016-08-03T14:30:33.000Z 2100.7438964844 2016-08-03T14:30:35.000Z 2099.9057617188 2016-08-03T14:30:38.000Z 2099.283203125 2016-08-03T14:30:52.000Z 2099.0795898438 2016-08-03T14:30:55.000Z 2098.8403320312 2016-08-03T14:30:57.000Z 2098.0502929688 2016-08-03T14:31:00.000Z 2097.0712890625 2016-08-03T14:31:03.000Z 2095.9116210938 2016-08-03T14:31:06.000Z 2094.9536132812 2016-08-03T14:31:08.000Z 2093.3935546875 2016-08-03T14:31:11.000Z 2091.6997070312 2016-08-03T14:31:14.000Z 2090.3935546875 2016-08-03T14:31:16.000Z 2089.0300292969 2016-08-03T14:31:18.000Z 2087.6928710938 2016-08-03T14:31:21.000Z 2087.1520996094 2016-08-03T14:31:24.000Z 2086.8920898438 2016-08-03T14:31:27.000Z 2085.9514160156 2016-08-03T14:31:30.000Z 2085.1931152344 2016-08-03T14:31:32.000Z 2084.1687011719 2016-08-03T14:31:35.000Z 2083.3186035156 2016-08-03T14:31:37.000Z 2082.8112792969 2016-08-03T14:31:42.000Z 2082.8581542969 2016-08-03T14:31:45.000Z 2082.8581542969 2016-08-03T14:32:05.000Z 2083.0161132812 2016-08-03T14:32:10.000Z 2082.7905273438 2016-08-03T14:32:13.000Z 2081.98828125 2016-08-03T14:32:15.000Z 2081.2763671875 2016-08-03T14:32:17.000Z 2080.4956054688 2016-08-03T14:32:20.000Z 2079.4367675781 2016-08-03T14:32:22.000Z 2078.59765625 2016-08-03T14:32:25.000Z 2077.9890136719 2016-08-03T14:32:27.000Z 2077.0893554688 2016-08-03T14:32:30.000Z 2076.2536621094 2016-08-03T14:32:32.000Z 2075.2958984375 2016-08-03T14:32:35.000Z 2074.6257324219 2016-08-03T14:32:37.000Z 2074.0627441406 2016-08-03T14:32:40.000Z 2073.5715332031 2016-08-03T14:32:42.000Z 2073.318359375 2016-08-03T14:32:44.000Z 2073.396484375 2016-08-03T14:32:47.000Z 2073.4282226562 2016-08-03T14:32:49.000Z 2073.5776367188 2016-08-03T14:32:52.000Z 2073.8728027344 2016-08-03T14:32:54.000Z 2073.8852539062 2016-08-03T14:32:57.000Z 2073.9155273438 2016-08-03T14:33:07.000Z 2073.7905273438 2016-08-03T14:33:10.000Z 2073.4431152344 2016-08-03T14:33:12.000Z 2073.0212402344 2016-08-03T14:33:15.000Z 2072.3647460938 2016-08-03T14:33:18.000Z 2071.7631835938 2016-08-03T14:33:21.000Z 2071.0834960938 2016-08-03T14:33:24.000Z 2070.5288085938 2016-08-03T14:33:26.000Z 2069.9819335938 2016-08-03T14:33:29.000Z 2069.4975585938 2016-08-03T14:33:32.000Z 2068.92578125 2016-08-03T14:33:34.000Z 2068.4384765625 2016-08-03T14:33:37.000Z 2068.1252441406 2016-08-03T14:33:41.000Z 2067.8215332031 2016-08-03T14:33:43.000Z 2067.712890625 2016-08-03T14:33:46.000Z 2067.4782714844 2016-08-03T14:33:49.000Z 2067.2592773438 2016-08-03T14:33:51.000Z 2067.236328125 2016-08-03T14:33:54.000Z 2067.2336425781 2016-08-03T14:33:57.000Z 2067.3500976562 2016-08-03T14:34:00.000Z 2067.8071289062 2016-08-03T14:34:03.000Z 2068.2595214844 2016-08-03T14:34:05.000Z 2067.9094238281 2016-08-03T14:34:08.000Z 2067.3984375 2016-08-03T14:34:11.000Z 2066.71875 2016-08-03T14:34:14.000Z 2065.5588378906 2016-08-03T14:34:16.000Z 2064.4943847656 2016-08-03T14:34:18.000Z 2063.8569335938 2016-08-03T14:34:21.000Z 2063.33203125 2016-08-03T14:34:23.000Z 2062.8518066406 2016-08-03T14:34:26.000Z 2062.4885253906 2016-08-03T14:34:29.000Z 2062.3227539062 2016-08-03T14:34:31.000Z 2062.0893554688 2016-08-03T14:34:33.000Z 2061.87890625 2016-08-03T14:34:36.000Z 2061.7785644531 2016-08-03T14:34:39.000Z 2061.697265625 2016-08-03T14:34:42.000Z 2061.3742675781 2016-08-03T14:34:44.000Z 2061.3256835938 2016-08-03T14:34:47.000Z 2061.3488769531 2016-08-03T14:34:49.000Z 2061.1975097656 2016-08-03T14:34:52.000Z 2061.0505371094 2016-08-03T14:34:54.000Z 2060.7785644531 2016-08-03T14:34:56.000Z 2060.3889160156 2016-08-03T14:34:59.000Z 2060.0336914062 2016-08-03T14:35:02.000Z 2059.6411132812 2016-08-03T14:35:22.000Z 2058.8461914062 2016-08-03T14:35:25.000Z 2058.3393554688 2016-08-03T14:35:27.000Z 2057.9907226562 2016-08-03T14:35:30.000Z 2057.4721679688 2016-08-03T14:35:33.000Z 2057.0720214844 2016-08-03T14:35:36.000Z 2057.0498046875 2016-08-03T14:35:39.000Z 2056.4921875 2016-08-03T14:35:42.000Z 2055.5627441406 2016-08-03T14:35:45.000Z 2054.5322265625 2016-08-03T14:35:47.000Z 2053.3854980469 2016-08-03T14:35:50.000Z 2052.3210449219 2016-08-03T14:35:53.000Z 2051.580078125 2016-08-03T14:35:56.000Z 2050.9506835938 2016-08-03T14:35:58.000Z 2050.5561523438 2016-08-03T14:36:00.000Z 2050.2932128906 2016-08-03T14:36:03.000Z 2050.0444335938 2016-08-03T14:36:05.000Z 2049.9467773438 2016-08-03T14:36:07.000Z 2049.6918945312 2016-08-03T14:36:09.000Z 2049.3725585938 2016-08-03T14:36:12.000Z 2048.9858398438 2016-08-03T14:36:15.000Z 2048.6723632812 2016-08-03T14:36:18.000Z 2048.1333007812 2016-08-03T14:36:21.000Z 2047.5728759766 2016-08-03T14:36:24.000Z 2047.0484619141 2016-08-03T14:36:26.000Z 2046.6041259766 2016-08-03T14:36:28.000Z 2045.8753662109 2016-08-03T14:36:31.000Z 2045.4997558594 2016-08-03T14:36:34.000Z 2045.4635009766 2016-08-03T14:36:37.000Z 2045.44140625 2016-08-03T14:36:39.000Z 2045.5070800781 2016-08-03T14:36:41.000Z 2045.6188964844 2016-08-03T14:36:44.000Z 2045.6890869141 2016-08-03T14:36:46.000Z 2045.7406005859 2016-08-03T14:36:49.000Z 2045.7261962891 2016-08-03T14:36:51.000Z 2045.5656738281 2016-08-03T14:36:54.000Z 2045.4271240234 2016-08-03T14:36:57.000Z 2045.1051025391 2016-08-03T14:36:59.000Z 2044.5072021484 2016-08-03T14:37:01.000Z 2043.8782958984 2016-08-03T14:37:03.000Z 2043.2360839844 2016-08-03T14:37:06.000Z 2042.5072021484 2016-08-03T14:37:09.000Z 2041.7312011719 2016-08-03T14:37:11.000Z 2040.9749755859 2016-08-03T14:37:14.000Z 2040.248046875 2016-08-03T14:37:17.000Z 2039.58984375 2016-08-03T14:37:20.000Z 2038.9945068359 2016-08-03T14:37:23.000Z 2038.5400390625 2016-08-03T14:37:25.000Z 2037.9733886719 2016-08-03T14:37:28.000Z 2037.2595214844 2016-08-03T14:37:30.000Z 2036.6022949219 2016-08-03T14:37:32.000Z 2036.09375 2016-08-03T14:37:35.000Z 2035.4296875 2016-08-03T14:37:39.000Z 2034.8734130859 2016-08-03T14:37:41.000Z 2034.4857177734 2016-08-03T14:37:44.000Z 2033.9017333984 2016-08-03T14:37:47.000Z 2033.2222900391 2016-08-03T14:37:49.000Z 2032.70703125 2016-08-03T14:37:52.000Z 2032.34375 2016-08-03T14:37:54.000Z 2032.0191650391 2016-08-03T14:37:57.000Z 2031.9392089844 2016-08-03T14:37:59.000Z 2031.9970703125 2016-08-03T14:38:02.000Z 2031.8669433594 2016-08-03T14:38:05.000Z 2031.6474609375 2016-08-03T14:38:08.000Z 2031.3961181641 2016-08-03T14:38:12.000Z 2030.8577880859 2016-08-03T14:38:14.000Z 2030.4528808594 2016-08-03T14:38:17.000Z 2030.3466796875 2016-08-03T14:38:20.000Z 2029.9261474609 2016-08-03T14:38:22.000Z 2029.3990478516 2016-08-03T14:38:24.000Z 2029.3303222656 2016-08-03T14:38:27.000Z 2029.228515625 2016-08-03T14:38:30.000Z 2029.1452636719 2016-08-03T14:38:31.000Z 2029.86328125 2016-08-03T14:38:34.000Z 2030.6828613281 2016-08-03T14:38:37.000Z 2031.2457275391 2016-08-03T14:38:40.000Z 2031.7939453125 2016-08-03T14:38:42.000Z 2032.1171875 2016-08-03T14:38:45.000Z 2031.8850097656 2016-08-03T14:38:47.000Z 2031.5651855469 2016-08-03T14:38:50.000Z 2031.1594238281 2016-08-03T14:38:52.000Z 2030.4853515625 2016-08-03T14:38:55.000Z 2029.8375244141 2016-08-03T14:38:58.000Z 2029.1429443359 2016-08-03T14:39:00.000Z 2028.3662109375 2016-08-03T14:39:03.000Z 2027.4521484375 2016-08-03T14:39:05.000Z 2026.5158691406 2016-08-03T14:39:08.000Z 2025.6862792969 2016-08-03T14:39:10.000Z 2025.0749511719 2016-08-03T14:39:13.000Z 2024.6083984375 2016-08-03T14:39:15.000Z 2023.9577636719 2016-08-03T14:39:18.000Z 2023.3356933594 2016-08-03T14:39:21.000Z 2022.3736572266 2016-08-03T14:39:24.000Z 2021.4847412109 2016-08-03T14:39:26.000Z 2020.7473144531 2016-08-03T14:39:28.000Z 2020.2375488281 2016-08-03T14:39:31.000Z 2019.7468261719 2016-08-03T14:39:33.000Z 2019.2487792969 2016-08-03T14:39:35.000Z 2018.4733886719 2016-08-03T14:39:38.000Z 2017.5905761719 2016-08-03T14:39:41.000Z 2017.0062255859 2016-08-03T14:39:44.000Z 2016.7308349609 2016-08-03T14:39:49.000Z 2016.7152099609 2016-08-03T14:39:49.000Z 2016.9456787109 2016-08-03T14:39:52.000Z 2017.2561035156 2016-08-03T14:39:54.000Z 2017.419921875 2016-08-03T14:39:56.000Z 2017.2102050781 2016-08-03T14:39:59.000Z 2016.9234619141 2016-08-03T14:40:01.000Z 2016.490234375 2016-08-03T14:40:03.000Z 2015.8079833984 2016-08-03T14:40:06.000Z 2015.1361083984 2016-08-03T14:40:08.000Z 2014.6263427734 2016-08-03T14:40:10.000Z 2014.1433105469 2016-08-03T14:40:13.000Z 2013.6760253906 2016-08-03T14:40:15.000Z 2013.2678222656 2016-08-03T14:40:18.000Z 2012.6291503906 2016-08-03T14:40:20.000Z 2012.00390625 2016-08-03T14:40:23.000Z 2011.2080078125 2016-08-03T14:40:25.000Z 2010.546875 2016-08-03T14:40:28.000Z 2009.955078125 2016-08-03T14:40:31.000Z 2009.3024902344 2016-08-03T14:40:33.000Z 2008.6578369141 2016-08-03T14:40:36.000Z 2008.7379150391 2016-08-03T14:40:39.000Z 2008.3472900391 2016-08-03T14:40:41.000Z 2007.6458740234 2016-08-03T14:40:43.000Z 2006.8843994141 2016-08-03T14:40:46.000Z 2006.5046386719 2016-08-03T14:40:48.000Z 2005.7937011719 2016-08-03T14:40:51.000Z 2005.2965087891 2016-08-03T14:40:53.000Z 2004.8249511719 2016-08-03T14:40:55.000Z 2004.4641113281 2016-08-03T14:40:57.000Z 2003.8255615234 2016-08-03T14:41:00.000Z 2002.9274902344 2016-08-03T14:41:02.000Z 2002.6029052734 2016-08-03T14:41:05.000Z 2002.8775634766 2016-08-03T14:41:08.000Z 2002.88671875 2016-08-03T14:41:11.000Z 2003.1188964844 2016-08-03T14:41:14.000Z 2003.4580078125 2016-08-03T14:41:17.000Z 2003.44921875 2016-08-03T14:41:20.000Z 2003.2507324219 2016-08-03T14:41:23.000Z 2003.5812988281 2016-08-03T14:41:25.000Z 2003.5715332031 2016-08-03T14:41:28.000Z 2003.4759521484 2016-08-03T14:41:31.000Z 2003.1633300781 2016-08-03T14:41:33.000Z 2002.4909667969 2016-08-03T14:41:36.000Z 2001.4636230469 2016-08-03T14:41:39.000Z 2000.3884277344 2016-08-03T14:41:41.000Z 1999.19140625 2016-08-03T14:41:43.000Z 1998.1042480469 2016-08-03T14:41:45.000Z 1997.3316650391 2016-08-03T14:41:48.000Z 1996.9577636719 2016-08-03T14:41:50.000Z 1996.5666503906 2016-08-03T14:41:53.000Z 1996.17578125 2016-08-03T14:41:55.000Z 1995.7542724609 2016-08-03T14:41:58.000Z 1995.1257324219 2016-08-03T14:42:01.000Z 1994.380859375 2016-08-03T14:42:03.000Z 1993.6433105469 2016-08-03T14:42:06.000Z 1993.4156494141 2016-08-03T14:42:09.000Z 1993.7097167969 2016-08-03T14:42:12.000Z 1994.2847900391 2016-08-03T14:42:14.000Z 1994.5051269531 2016-08-03T14:42:17.000Z 1994.8248291016 2016-08-03T14:42:20.000Z 1995.0238037109 2016-08-03T14:42:23.000Z 1994.8381347656 2016-08-03T14:42:26.000Z 1994.8117675781 2016-08-03T14:42:29.000Z 1995.326171875 2016-08-03T14:42:32.000Z 1995.6726074219 2016-08-03T14:42:34.000Z 1995.3931884766 2016-08-03T14:42:37.000Z 1995.0953369141 2016-08-03T14:42:39.000Z 1994.7004394531 2016-08-03T14:42:42.000Z 1994.0578613281 2016-08-03T14:42:45.000Z 1993.6175537109 2016-08-03T14:42:48.000Z 1993.5718994141 2016-08-03T14:42:50.000Z 1993.4733886719 2016-08-03T14:42:53.000Z 1993.19140625 2016-08-03T14:42:55.000Z 1992.9338378906 2016-08-03T14:42:58.000Z 1992.6533203125 2016-08-03T14:43:01.000Z 1992.5495605469 2016-08-03T14:43:03.000Z 1992.4771728516 2016-08-03T14:43:06.000Z 1992.4289550781 2016-08-03T14:43:09.000Z 1992.2874755859 2016-08-03T14:43:12.000Z 1992.0690917969 2016-08-03T14:43:14.000Z 1991.8369140625 2016-08-03T14:43:17.000Z 1991.2818603516 2016-08-03T14:43:19.000Z 1990.3854980469 2016-08-03T14:43:22.000Z 1989.546875 2016-08-03T14:43:25.000Z 1988.7161865234 2016-08-03T14:43:28.000Z 1987.646484375 2016-08-03T14:43:30.000Z 1986.9488525391 2016-08-03T14:43:33.000Z 1986.3845214844 2016-08-03T14:43:35.000Z 1985.8551025391 2016-08-03T14:43:38.000Z 1985.3405761719 2016-08-03T14:43:40.000Z 1985.0648193359 2016-08-03T14:43:42.000Z 1984.6516113281 2016-08-03T14:43:45.000Z 1984.3435058594 2016-08-03T14:43:48.000Z 1984.0300292969 2016-08-03T14:43:50.000Z 1983.6500244141 2016-08-03T14:43:53.000Z 1983.1578369141 2016-08-03T14:43:55.000Z 1982.802734375 2016-08-03T14:43:57.000Z 1982.212890625 2016-08-03T14:44:01.000Z 1981.349609375 2016-08-03T14:44:04.000Z 1980.2330322266 2016-08-03T14:44:07.000Z 1979.0568847656 2016-08-03T14:44:10.000Z 1977.7546386719 2016-08-03T14:44:12.000Z 1976.7691650391 2016-08-03T14:44:14.000Z 1975.9909667969 2016-08-03T14:44:16.000Z 1975.8082275391 2016-08-03T14:44:19.000Z 1975.44921875 2016-08-03T14:44:22.000Z 1975.2770996094 2016-08-03T14:44:24.000Z 1975.259765625 2016-08-03T14:44:27.000Z 1974.8707275391 2016-08-03T14:44:30.000Z 1974.1125488281 2016-08-03T14:44:32.000Z 1973.5734863281 2016-08-03T14:44:34.000Z 1972.8762207031 2016-08-03T14:44:37.000Z 1971.9313964844 2016-08-03T14:44:40.000Z 1971.4736328125 2016-08-03T14:44:43.000Z 1970.9827880859 2016-08-03T14:44:46.000Z 1970.2712402344 2016-08-03T14:44:48.000Z 1969.5367431641 2016-08-03T14:44:51.000Z 1968.5804443359 2016-08-03T14:44:53.000Z 1967.8148193359 2016-08-03T14:44:55.000Z 1967.123046875 2016-08-03T14:44:58.000Z 1966.4462890625 2016-08-03T14:45:00.000Z 1965.6351318359 2016-08-03T14:45:03.000Z 1964.9982910156 2016-08-03T14:45:06.000Z 1964.09765625 2016-08-03T14:45:09.000Z 1963.26953125 2016-08-03T14:45:11.000Z 1962.2761230469 2016-08-03T14:45:14.000Z 1961.1115722656 2016-08-03T14:45:17.000Z 1960.1025390625 2016-08-03T14:45:19.000Z 1959.5314941406 2016-08-03T14:45:21.000Z 1958.8570556641 2016-08-03T14:45:24.000Z 1958.533203125 2016-08-03T14:45:26.000Z 1958.5227050781 2016-08-03T14:45:31.000Z 1958.4749755859 2016-08-03T14:45:31.000Z 1957.7224121094 2016-08-03T14:45:33.000Z 1957.1613769531 2016-08-03T14:45:35.000Z 1956.5349121094 2016-08-03T14:45:38.000Z 1955.7434082031 2016-08-03T14:45:41.000Z 1954.9465332031 2016-08-03T14:45:43.000Z 1954.1809082031 2016-08-03T14:45:46.000Z 1953.4909667969 2016-08-03T14:45:48.000Z 1952.9683837891 2016-08-03T14:45:51.000Z 1952.8537597656 2016-08-03T14:45:53.000Z 1952.8215332031 2016-08-03T14:45:55.000Z 1953.0484619141 2016-08-03T14:45:58.000Z 1953.3068847656 2016-08-03T14:46:00.000Z 1953.3054199219 2016-08-03T14:46:03.000Z 1953.2269287109 2016-08-03T14:46:05.000Z 1953.107421875 2016-08-03T14:46:08.000Z 1953.068359375 2016-08-03T14:46:11.000Z 1952.8414306641 2016-08-03T14:46:13.000Z 1952.4400634766 2016-08-03T14:46:16.000Z 1951.8792724609 2016-08-03T14:46:19.000Z 1951.3984375 2016-08-03T14:46:22.000Z 1950.8078613281 2016-08-03T14:46:25.000Z 1950.1341552734 2016-08-03T14:46:27.000Z 1949.8815917969 2016-08-03T14:46:30.000Z 1949.8171386719 2016-08-03T14:46:33.000Z 1949.501953125 2016-08-03T14:46:36.000Z 1949.4665527344 2016-08-03T14:46:38.000Z 1949.3156738281 2016-08-03T14:46:40.000Z 1949.12109375 2016-08-03T14:46:42.000Z 1948.921875 2016-08-03T14:46:44.000Z 1948.9948730469 2016-08-03T14:46:47.000Z 1948.7445068359 2016-08-03T14:46:49.000Z 1948.3830566406 2016-08-03T14:46:52.000Z 1948.0632324219 2016-08-03T14:46:54.000Z 1947.5263671875 2016-08-03T14:46:56.000Z 1946.9378662109 2016-08-03T14:46:59.000Z 1946.10546875 2016-08-03T14:47:02.000Z 1945.8082275391 2016-08-03T14:47:04.000Z 1945.1298828125 2016-08-03T14:47:07.000Z 1944.5817871094 2016-08-03T14:47:09.000Z 1944.0734863281 2016-08-03T14:47:12.000Z 1943.7470703125 2016-08-03T14:47:15.000Z 1943.1062011719 2016-08-03T14:47:18.000Z 1942.7496337891 2016-08-03T14:47:21.000Z 1942.8245849609 2016-08-03T14:47:24.000Z 1942.783203125 2016-08-03T14:47:27.000Z 1942.9621582031 2016-08-03T14:47:30.000Z 1943.1901855469 2016-08-03T14:47:32.000Z 1943.2556152344 2016-08-03T14:47:34.000Z 1942.7406005859 2016-08-03T14:47:36.000Z 1942.4251708984 2016-08-03T14:47:39.000Z 1942.0074462891 2016-08-03T14:47:41.000Z 1941.6171875 2016-08-03T14:47:43.000Z 1941.4323730469 2016-08-03T14:47:45.000Z 1941.0856933594 2016-08-03T14:47:48.000Z 1940.2513427734 2016-08-03T14:47:51.000Z 1939.4919433594 2016-08-03T14:47:55.000Z 1938.7298583984 2016-08-03T14:47:57.000Z 1937.833984375 2016-08-03T14:48:00.000Z 1937.5445556641 2016-08-03T14:48:03.000Z 1937.2980957031 2016-08-03T14:48:06.000Z 1936.9763183594 2016-08-03T14:48:09.000Z 1936.6379394531 2016-08-03T14:48:12.000Z 1936.3249511719 2016-08-03T14:48:14.000Z 1935.7468261719 2016-08-03T14:48:17.000Z 1935.4514160156 2016-08-03T14:48:20.000Z 1934.8656005859 2016-08-03T14:48:23.000Z 1934.2302246094 2016-08-03T14:48:25.000Z 1933.9436035156 2016-08-03T14:48:27.000Z 1933.3385009766 2016-08-03T14:48:30.000Z 1932.5910644531 2016-08-03T14:48:33.000Z 1932.1627197266 2016-08-03T14:48:36.000Z 1931.4351806641 2016-08-03T14:48:39.000Z 1930.3306884766 2016-08-03T14:48:42.000Z 1929.4495849609 2016-08-03T14:48:44.000Z 1928.80859375 2016-08-03T14:48:46.000Z 1928.2570800781 2016-08-03T14:48:49.000Z 1928.2435302734 2016-08-03T14:48:51.000Z 1928.25390625 2016-08-03T14:48:53.000Z 1928.4006347656 2016-08-03T14:48:56.000Z 1928.4078369141 2016-08-03T14:48:58.000Z 1928.1988525391 2016-08-03T14:49:00.000Z 1927.7028808594 2016-08-03T14:49:03.000Z 1927.26171875 2016-08-03T14:49:06.000Z 1926.6123046875 2016-08-03T14:49:09.000Z 1926.1148681641 2016-08-03T14:49:12.000Z 1925.6357421875 2016-08-03T14:49:15.000Z 1925.4095458984 2016-08-03T14:49:18.000Z 1925.0833740234 2016-08-03T14:49:20.000Z 1924.9742431641 2016-08-03T14:49:23.000Z 1924.6715087891 2016-08-03T14:49:26.000Z 1924.4270019531 2016-08-03T14:49:29.000Z 1923.7724609375 2016-08-03T14:49:31.000Z 1923.0715332031 2016-08-03T14:49:33.000Z 1922.1325683594 2016-08-03T14:49:36.000Z 1921.283203125 2016-08-03T14:49:38.000Z 1920.501953125 2016-08-03T14:49:40.000Z 1919.7474365234 2016-08-03T14:49:42.000Z 1919.2492675781 2016-08-03T14:49:45.000Z 1918.7663574219 2016-08-03T14:49:48.000Z 1918.2991943359 2016-08-03T14:49:51.000Z 1917.8978271484 2016-08-03T14:49:53.000Z 1917.900390625 2016-08-03T14:49:56.000Z 1917.9281005859 2016-08-03T14:49:58.000Z 1918.1197509766 2016-08-03T14:50:00.000Z 1918.486328125 2016-08-03T14:50:03.000Z 1918.7414550781 2016-08-03T14:50:05.000Z 1918.9661865234 2016-08-03T14:50:08.000Z 1918.8072509766 2016-08-03T14:50:11.000Z 1918.5972900391 2016-08-03T14:50:13.000Z 1918.0988769531 2016-08-03T14:50:16.000Z 1917.8640136719 2016-08-03T14:50:18.000Z 1917.4183349609 2016-08-03T14:50:21.000Z 1917.2711181641 2016-08-03T14:50:23.000Z 1916.9808349609 2016-08-03T14:50:26.000Z 1916.7750244141 2016-08-03T14:50:29.000Z 1916.4343261719 2016-08-03T14:50:31.000Z 1916.1031494141 2016-08-03T14:50:34.000Z 1915.755859375 2016-08-03T14:50:37.000Z 1915.6031494141 2016-08-03T14:50:40.000Z 1915.4001464844 2016-08-03T14:50:42.000Z 1914.9416503906 2016-08-03T14:50:45.000Z 1914.5433349609 2016-08-03T14:50:48.000Z 1914.1555175781 2016-08-03T14:50:50.000Z 1913.626953125 2016-08-03T14:50:53.000Z 1913.1109619141 2016-08-03T14:50:55.000Z 1912.8551025391 2016-08-03T14:50:57.000Z 1913.0202636719 2016-08-03T14:51:00.000Z 1913.4576416016 2016-08-03T14:51:03.000Z 1913.8646240234 2016-08-03T14:51:05.000Z 1913.91015625 2016-08-03T14:51:08.000Z 1913.3353271484 2016-08-03T14:51:11.000Z 1912.2476806641 2016-08-03T14:51:14.000Z 1911.1477050781 2016-08-03T14:51:16.000Z 1910.2470703125 2016-08-03T14:51:19.000Z 1909.6047363281 2016-08-03T14:51:22.000Z 1909.8792724609 2016-08-03T14:51:25.000Z 1910.3297119141 2016-08-03T14:51:27.000Z 1910.7233886719 2016-08-03T14:51:29.000Z 1911.1926269531 2016-08-03T14:51:32.000Z 1911.7418212891 2016-08-03T14:51:34.000Z 1911.7581787109 2016-08-03T14:51:36.000Z 1911.6979980469 2016-08-03T14:51:39.000Z 1911.3326416016 2016-08-03T14:51:41.000Z 1910.5625 2016-08-03T14:51:45.000Z 1909.8109130859 2016-08-03T14:51:46.000Z 1908.9704589844 2016-08-03T14:51:48.000Z 1908.2434082031 2016-08-03T14:51:51.000Z 1907.9580078125 2016-08-03T14:51:53.000Z 1907.9427490234 2016-08-03T14:51:55.000Z 1907.9401855469 2016-08-03T14:51:58.000Z 1908.1340332031 2016-08-03T14:52:00.000Z 1908.2906494141 2016-08-03T14:52:02.000Z 1908.4470214844 2016-08-03T14:52:05.000Z 1908.5482177734 2016-08-03T14:52:07.000Z 1908.6491699219 2016-08-03T14:52:10.000Z 1908.876953125 2016-08-03T14:52:12.000Z 1909.0612792969 2016-08-03T14:52:14.000Z 1908.7216796875 2016-08-03T14:52:17.000Z 1908.6480712891 2016-08-03T14:52:19.000Z 1908.6507568359 2016-08-03T14:52:22.000Z 1908.7669677734 2016-08-03T14:52:25.000Z 1908.6884765625 2016-08-03T14:52:27.000Z 1908.6188964844 2016-08-03T14:52:29.000Z 1908.3801269531 2016-08-03T14:52:32.000Z 1908.3801269531 2016-08-03T14:52:34.000Z