MM_20231219 Luxembourg 283.6 1 284.1 283.6 281.9 281.5 280.3 280.4 280.2 281.8 285.4 285.1 281.1 280.7 274.9 275.4 274.9 270.1 268.4 265.1 265.6 264.1 260.2 258 256.2 255.4 254.7 253.9 253.8 253.2 253 251.1 251.6 253.5 256 253.5 257.7 256.8 257.6 255.2 255.6 255.7 255.9 253.7 252.7 252.9 252.2 253.2 2023-12-19T14:58:51Z 253.2 2023-12-19T14:58:51Z 162.12 2023-12-19T14:59:00Z 161.64 2023-12-19T14:59:05Z 161.16 2023-12-19T14:59:28Z 163.08 2023-12-19T14:59:38Z 163.08 2023-12-19T14:59:52Z 161.16 2023-12-19T14:59:54Z 162.6 2023-12-19T15:00:08Z 160.68 2023-12-19T15:00:12Z 161.16 2023-12-19T15:00:20Z 163.56 2023-12-19T15:00:29Z 164.52 2023-12-19T15:00:41Z 165.96 2023-12-19T15:00:44Z 164.52 2023-12-19T15:00:48Z 165.96 2023-12-19T15:00:50Z 167.89 2023-12-19T15:01:09Z 170.29 2023-12-19T15:01:32Z 170.29 2023-12-19T15:01:41Z 168.85 2023-12-19T15:01:43Z 171.73 2023-12-19T15:02:01Z 172.69 2023-12-19T15:02:11Z 173.66 2023-12-19T15:02:34Z 177.02 2023-12-19T15:02:43Z 176.06 2023-12-19T15:02:47Z 176.54 2023-12-19T15:02:54Z 176.54 2023-12-19T15:03:04Z 178.94 2023-12-19T15:03:06Z 177.02 2023-12-19T15:03:08Z 179.42 2023-12-19T15:03:10Z 177.98 2023-12-19T15:03:12Z 179.9 2023-12-19T15:03:15Z 179.9 2023-12-19T15:03:23Z 181.83 2023-12-19T15:03:37Z 180.38 2023-12-19T15:03:39Z 182.31 2023-12-19T15:03:41Z 180.87 2023-12-19T15:03:46Z 183.27 2023-12-19T15:03:48Z 181.83 2023-12-19T15:03:50Z 181.35 2023-12-19T15:04:00Z 182.79 2023-12-19T15:04:02Z 181.83 2023-12-19T15:04:16Z 183.75 2023-12-19T15:04:18Z 182.31 2023-12-19T15:04:21Z 184.23 2023-12-19T15:04:23Z 182.79 2023-12-19T15:04:25Z 184.23 2023-12-19T15:04:32Z 182.31 2023-12-19T15:04:35Z 183.75 2023-12-19T15:04:50Z 184.23 2023-12-19T15:04:55Z 182.79 2023-12-19T15:05:03Z 184.71 2023-12-19T15:05:05Z 183.27 2023-12-19T15:05:07Z 183.27 2023-12-19T15:05:18Z 184.71 2023-12-19T15:05:20Z 184.71 2023-12-19T15:05:25Z 184.71 2023-12-19T15:05:29Z 184.23 2023-12-19T15:05:39Z 182.31 2023-12-19T15:05:52Z 185.19 2023-12-19T15:06:02Z 183.75 2023-12-19T15:06:04Z 184.71 2023-12-19T15:06:07Z 183.75 2023-12-19T15:06:10Z 185.67 2023-12-19T15:06:12Z 185.19 2023-12-19T15:06:16Z 185.19 2023-12-19T15:06:37Z 184.23 2023-12-19T15:06:55Z 184.23 2023-12-19T15:07:06Z 185.19 2023-12-19T15:07:22Z 185.19 2023-12-19T15:07:27Z 183.27 2023-12-19T15:07:30Z 184.71 2023-12-19T15:07:32Z 183.27 2023-12-19T15:07:34Z 184.71 2023-12-19T15:07:37Z 182.31 2023-12-19T15:07:47Z 186.15 2023-12-19T15:07:48Z 186.15 2023-12-19T15:07:49Z 183.75 2023-12-19T15:07:51Z 185.19 2023-12-19T15:07:59Z 185.67 2023-12-19T15:08:22Z 187.59 2023-12-19T15:08:33Z 185.67 2023-12-19T15:08:35Z 185.67 2023-12-19T15:08:45Z 187.11 2023-12-19T15:08:47Z 184.71 2023-12-19T15:09:11Z 182.31 2023-12-19T15:09:32Z 180.87 2023-12-19T15:09:56Z 177.98 2023-12-19T15:10:17Z 177.02 2023-12-19T15:10:27Z 173.66 2023-12-19T15:10:42Z 172.21 2023-12-19T15:10:57Z 169.33 2023-12-19T15:11:26Z 169.33 2023-12-19T15:11:38Z 167.89 2023-12-19T15:11:41Z 165 2023-12-19T15:12:00Z 166.45 2023-12-19T15:12:02Z 164.52 2023-12-19T15:12:04Z 161.64 2023-12-19T15:12:24Z 163.08 2023-12-19T15:12:26Z 163.56 2023-12-19T15:12:31Z 161.64 2023-12-19T15:12:33Z 163.56 2023-12-19T15:12:44Z 162.12 2023-12-19T15:12:46Z 163.08 2023-12-19T15:12:59Z 160.68 2023-12-19T15:13:00Z 162.12 2023-12-19T15:13:01Z 164.04 2023-12-19T15:13:03Z 160.68 2023-12-19T15:13:04Z 161.64 2023-12-19T15:13:07Z 163.56 2023-12-19T15:13:08Z 161.64 2023-12-19T15:13:09Z 163.08 2023-12-19T15:13:12Z 161.16 2023-12-19T15:13:13Z 162.6 2023-12-19T15:13:14Z 160.68 2023-12-19T15:13:16Z 165.96 2023-12-19T15:13:17Z 163.08 2023-12-19T15:13:18Z 161.16 2023-12-19T15:13:21Z 165 2023-12-19T15:13:22Z 163.56 2023-12-19T15:13:23Z 165.48 2023-12-19T15:13:25Z 164.52 2023-12-19T15:13:32Z 161.64 2023-12-19T15:13:36Z 165.96 2023-12-19T15:13:37Z 163.56 2023-12-19T15:13:40Z 163.08 2023-12-19T15:14:01Z 163.08 2023-12-19T15:14:02Z 165 2023-12-19T15:14:19Z 163.08 2023-12-19T15:14:24Z 164.52 2023-12-19T15:14:34Z 163.08 2023-12-19T15:14:37Z 163.08 2023-12-19T15:15:00Z 163.08 2023-12-19T15:15:24Z 164.52 2023-12-19T15:15:41Z 163.08 2023-12-19T15:15:43Z 164.52 2023-12-19T15:15:48Z 164.04 2023-12-19T15:16:18Z 164.04 2023-12-19T15:16:40Z 164.52 2023-12-19T15:16:53Z 165 2023-12-19T15:17:09Z 166.45 2023-12-19T15:17:21Z 167.41 2023-12-19T15:17:37Z 166.45 2023-12-19T15:17:45Z 166.45 2023-12-19T15:17:48Z 168.37 2023-12-19T15:18:16Z 169.33 2023-12-19T15:18:35Z 171.73 2023-12-19T15:18:51Z 175.1 2023-12-19T15:19:07Z 178.46 2023-12-19T15:19:20Z 181.83 2023-12-19T15:19:33Z 181.83 2023-12-19T15:19:34Z 185.19 2023-12-19T15:19:49Z 189.04 2023-12-19T15:20:05Z 189.04 2023-12-19T15:20:06Z 190.96 2023-12-19T15:20:18Z 193.84 2023-12-19T15:20:35Z 196.25 2023-12-19T15:20:50Z 198.65 2023-12-19T15:21:04Z 201.53 2023-12-19T15:21:19Z 204.9 2023-12-19T15:21:34Z 207.78 2023-12-19T15:21:50Z 211.63 2023-12-19T15:22:07Z 214.03 2023-12-19T15:22:21Z 217.88 2023-12-19T15:22:35Z 220.76 2023-12-19T15:22:48Z 223.64 2023-12-19T15:23:04Z 226.05 2023-12-19T15:23:19Z 227.97 2023-12-19T15:23:27Z 229.41 2023-12-19T15:23:37Z 230.37 2023-12-19T15:23:53Z 232.3 2023-12-19T15:23:56Z 232.78 2023-12-19T15:24:06Z 233.74 2023-12-19T15:24:13Z 235.18 2023-12-19T15:24:24Z 237.1 2023-12-19T15:24:46Z 237.58 2023-12-19T15:25:03Z 237.58 2023-12-19T15:25:05Z 238.54 2023-12-19T15:25:25Z 239.02 2023-12-19T15:25:52Z 239.99 2023-12-19T15:26:23Z 240.47 2023-12-19T15:26:48Z 240.95 2023-12-19T15:27:10Z 242.39 2023-12-19T15:27:13Z 243.83 2023-12-19T15:27:35Z 243.83 2023-12-19T15:27:59Z 245.75 2023-12-19T15:28:15Z 246.23 2023-12-19T15:28:22Z 245.27 2023-12-19T15:28:45Z 246.72 2023-12-19T15:29:02Z 246.72 2023-12-19T15:29:08Z 246.23 2023-12-19T15:29:31Z 245.75 2023-12-19T15:29:35Z 246.23 2023-12-19T15:30:00Z 245.75 2023-12-19T15:30:24Z 247.2 2023-12-19T15:30:32Z 246.23 2023-12-19T15:30:39Z 248.16 2023-12-19T15:30:57Z 247.2 2023-12-19T15:31:15Z 246.72 2023-12-19T15:31:30Z 248.64 2023-12-19T15:31:32Z 246.72 2023-12-19T15:31:53Z 244.31 2023-12-19T15:32:20Z 243.83 2023-12-19T15:32:45Z 245.75 2023-12-19T15:33:08Z 246.23 2023-12-19T15:33:19Z 245.27 2023-12-19T15:33:22Z 246.72 2023-12-19T15:33:25Z 247.2 2023-12-19T15:33:45Z 246.23 2023-12-19T15:33:55Z 246.72 2023-12-19T15:34:13Z 246.23 2023-12-19T15:34:40Z 246.23 2023-12-19T15:34:52Z 247.68 2023-12-19T15:34:55Z 245.27 2023-12-19T15:35:18Z 241.91 2023-12-19T15:35:38Z 238.54 2023-12-19T15:35:57Z 237.1 2023-12-19T15:36:13Z 234.22 2023-12-19T15:36:34Z 231.33 2023-12-19T15:36:52Z 230.85 2023-12-19T15:36:54Z 227.97 2023-12-19T15:37:13Z 224.12 2023-12-19T15:37:35Z 223.64 2023-12-19T15:37:37Z 220.28 2023-12-19T15:37:58Z 219.32 2023-12-19T15:38:08Z 215.47 2023-12-19T15:38:25Z 212.59 2023-12-19T15:38:42Z 209.22 2023-12-19T15:38:59Z 208.26 2023-12-19T15:39:16Z 208.74 2023-12-19T15:39:22Z 207.3 2023-12-19T15:39:24Z 209.22 2023-12-19T15:39:31Z 207.78 2023-12-19T15:39:37Z 208.74 2023-12-19T15:39:39Z 209.22 2023-12-19T15:39:55Z 208.26 2023-12-19T15:40:02Z 209.7 2023-12-19T15:40:04Z 209.7 2023-12-19T15:40:07Z 210.67 2023-12-19T15:40:22Z 211.63 2023-12-19T15:40:45Z 213.07 2023-12-19T15:41:12Z 214.03 2023-12-19T15:41:42Z 214.51 2023-12-19T15:41:46Z 213.07 2023-12-19T15:41:57Z 213.55 2023-12-19T15:42:19Z 214.99 2023-12-19T15:42:42Z 214.99 2023-12-19T15:42:43Z 215.95 2023-12-19T15:43:06Z 215.95 2023-12-19T15:43:17Z 217.88 2023-12-19T15:43:19Z 216.43 2023-12-19T15:43:21Z 217.88 2023-12-19T15:43:24Z 216.43 2023-12-19T15:43:33Z 219.32 2023-12-19T15:43:36Z 216.91 2023-12-19T15:43:58Z 217.88 2023-12-19T15:44:18Z 218.36 2023-12-19T15:44:39Z 219.8 2023-12-19T15:44:44Z 219.8 2023-12-19T15:44:46Z 223.64 2023-12-19T15:45:05Z 226.53 2023-12-19T15:45:26Z 228.45 2023-12-19T15:45:32Z 231.81 2023-12-19T15:45:45Z 231.81 2023-12-19T15:45:46Z 230.37 2023-12-19T15:45:48Z 232.78 2023-12-19T15:45:53Z 234.7 2023-12-19T15:46:04Z 233.74 2023-12-19T15:46:06Z 236.62 2023-12-19T15:46:13Z 236.62 2023-12-19T15:46:14Z 235.18 2023-12-19T15:46:16Z 238.54 2023-12-19T15:46:22Z 237.1 2023-12-19T15:46:23Z 239.02 2023-12-19T15:46:27Z 240.47 2023-12-19T15:46:36Z 244.79 2023-12-19T15:47:01Z 244.79 2023-12-19T15:47:06Z 246.23 2023-12-19T15:47:17Z 244.79 2023-12-19T15:47:19Z 247.2 2023-12-19T15:47:25Z 249.6 2023-12-19T15:47:37Z 247.68 2023-12-19T15:47:39Z 250.08 2023-12-19T15:47:53Z 252.96 2023-12-19T15:48:15Z 251.04 2023-12-19T15:48:17Z 254.41 2023-12-19T15:48:29Z 256.81 2023-12-19T15:48:53Z 258.25 2023-12-19T15:49:01Z 259.21 2023-12-19T15:49:08Z 260.17 2023-12-19T15:49:19Z 262.1 2023-12-19T15:49:36Z 261.62 2023-12-19T15:49:51Z 264.02 2023-12-19T15:49:54Z 264.5 2023-12-19T15:50:06Z 266.42 2023-12-19T15:50:28Z 267.86 2023-12-19T15:50:37Z 269.79 2023-12-19T15:50:52Z 271.23 2023-12-19T15:51:05Z 272.67 2023-12-19T15:51:14Z 273.15 2023-12-19T15:51:29Z 274.59 2023-12-19T15:51:43Z 275.56 2023-12-19T15:51:56Z 277.48 2023-12-19T15:52:09Z 279.4 2023-12-19T15:52:23Z 280.84 2023-12-19T15:52:39Z 282.77 2023-12-19T15:52:56Z 283.25 2023-12-19T15:53:13Z 284.21 2023-12-19T15:53:29Z 285.17 2023-12-19T15:53:38Z 286.13 2023-12-19T15:53:47Z 287.09 2023-12-19T15:54:04Z 288.05 2023-12-19T15:54:18Z 289.49 2023-12-19T15:54:34Z 290.46 2023-12-19T15:54:51Z 290.46 2023-12-19T15:55:08Z 290.94 2023-12-19T15:55:22Z 291.42 2023-12-19T15:55:43Z 291.42 2023-12-19T15:55:58Z 292.38 2023-12-19T15:56:13Z 292.38 2023-12-19T15:56:20Z 292.86 2023-12-19T15:56:23Z 292.86 2023-12-19T15:56:40Z 292.86 2023-12-19T15:56:56Z 294.3 2023-12-19T15:57:12Z 294.78 2023-12-19T15:57:28Z 294.78 2023-12-19T15:57:42Z 292.86 2023-12-19T15:57:55Z 290.94 2023-12-19T15:58:13Z 290.94 2023-12-19T15:58:18Z 289.01 2023-12-19T15:58:36Z 287.57 2023-12-19T15:58:53Z 287.57 2023-12-19T15:58:55Z 287.57 2023-12-19T15:59:11Z 288.53 2023-12-19T15:59:25Z 289.01 2023-12-19T15:59:38Z 289.01 2023-12-19T15:59:54Z 289.01 2023-12-19T16:00:00Z 289.49 2023-12-19T16:00:13Z 288.05 2023-12-19T16:00:30Z 285.65 2023-12-19T16:00:47Z 283.25 2023-12-19T16:01:04Z 281.32 2023-12-19T16:01:16Z 280.36 2023-12-19T16:01:28Z 278.92 2023-12-19T16:01:44Z 278.44 2023-12-19T16:02:02Z 277.48 2023-12-19T16:02:14Z 276.52 2023-12-19T16:02:32Z 276.52 2023-12-19T16:02:47Z 275.56 2023-12-19T16:03:02Z 276.04 2023-12-19T16:03:19Z 276.04 2023-12-19T16:03:33Z 276.04 2023-12-19T16:03:39Z 276.04 2023-12-19T16:03:43Z 276.04 2023-12-19T16:03:59Z 276.04 2023-12-19T16:04:01Z 276.04 2023-12-19T16:04:09Z 275.56 2023-12-19T16:04:24Z 275.56 2023-12-19T16:04:28Z 275.56 2023-12-19T16:04:38Z 274.59 2023-12-19T16:04:54Z 274.59 2023-12-19T16:05:09Z 274.59 2023-12-19T16:05:25Z 275.07 2023-12-19T16:05:42Z 274.59 2023-12-19T16:06:02Z 274.59 2023-12-19T16:06:22Z 274.59 2023-12-19T16:06:36Z 275.07 2023-12-19T16:06:46Z 274.11 2023-12-19T16:07:02Z 272.67 2023-12-19T16:07:20Z 272.67 2023-12-19T16:07:25Z 270.75 2023-12-19T16:07:45Z 271.23 2023-12-19T16:08:03Z 269.31 2023-12-19T16:08:20Z 268.35 2023-12-19T16:08:31Z 267.38 2023-12-19T16:08:49Z 265.46 2023-12-19T16:09:06Z 264.5 2023-12-19T16:09:20Z 262.58 2023-12-19T16:09:36Z 261.14 2023-12-19T16:09:54Z 262.1 2023-12-19T16:10:11Z 262.58 2023-12-19T16:10:34Z 263.06 2023-12-19T16:10:46Z 264.02 2023-12-19T16:10:57Z 264.02 2023-12-19T16:11:00Z 264.98 2023-12-19T16:11:15Z 265.94 2023-12-19T16:11:34Z 267.38 2023-12-19T16:11:49Z 268.35 2023-12-19T16:11:57Z 271.71 2023-12-19T16:12:09Z 271.71 2023-12-19T16:12:25Z 271.71 2023-12-19T16:12:48Z 272.19 2023-12-19T16:13:17Z 272.67 2023-12-19T16:13:38Z 272.67 2023-12-19T16:13:59Z 273.15 2023-12-19T16:14:14Z 272.19 2023-12-19T16:14:27Z 271.23 2023-12-19T16:14:44Z 271.23 2023-12-19T16:15:05Z 270.27 2023-12-19T16:15:20Z 270.75 2023-12-19T16:15:37Z 268.35 2023-12-19T16:15:54Z 268.35 2023-12-19T16:16:12Z 267.38 2023-12-19T16:16:24Z 267.38 2023-12-19T16:16:39Z 266.9 2023-12-19T16:16:56Z 266.9 2023-12-19T16:17:13Z 265.94 2023-12-19T16:17:30Z 265.46 2023-12-19T16:17:51Z 265.46 2023-12-19T16:18:13Z 264.98 2023-12-19T16:18:32Z 262.1 2023-12-19T16:18:52Z 261.62 2023-12-19T16:19:07Z 262.1 2023-12-19T16:19:30Z 258.73 2023-12-19T16:19:42Z 264.02 2023-12-19T16:19:43Z 262.1 2023-12-19T16:19:46Z 261.14 2023-12-19T16:20:08Z 260.65 2023-12-19T16:20:32Z 260.17 2023-12-19T16:20:50Z 260.65 2023-12-19T16:21:07Z 259.69 2023-12-19T16:21:23Z 258.73 2023-12-19T16:21:40Z 258.25 2023-12-19T16:21:56Z 258.25 2023-12-19T16:22:12Z 258.25 2023-12-19T16:22:18Z 257.29 2023-12-19T16:22:36Z 253.93 2023-12-19T16:22:53Z 251.04 2023-12-19T16:23:09Z 248.64 2023-12-19T16:23:27Z 245.75 2023-12-19T16:23:48Z 244.31 2023-12-19T16:24:10Z 243.83 2023-12-19T16:24:31Z 243.35 2023-12-19T16:24:53Z 242.39 2023-12-19T16:25:12Z 241.91 2023-12-19T16:25:36Z 242.39 2023-12-19T16:25:54Z 241.43 2023-12-19T16:26:16Z 239.99 2023-12-19T16:26:37Z 238.54 2023-12-19T16:26:57Z 239.02 2023-12-19T16:27:19Z 238.54 2023-12-19T16:27:39Z 238.54 2023-12-19T16:27:56Z 238.54 2023-12-19T16:28:03Z 239.99 2023-12-19T16:28:24Z 239.99 2023-12-19T16:28:43Z 239.51 2023-12-19T16:28:56Z 236.14 2023-12-19T16:29:15Z 235.18 2023-12-19T16:29:38Z 235.18 2023-12-19T16:29:42Z 235.18 2023-12-19T16:30:00Z 235.18 2023-12-19T16:30:13Z 236.62 2023-12-19T16:30:29Z 237.1 2023-12-19T16:30:44Z 237.58 2023-12-19T16:31:01Z 239.02 2023-12-19T16:31:18Z 240.47 2023-12-19T16:31:37Z 240.47 2023-12-19T16:32:03Z 241.91 2023-12-19T16:32:21Z 245.27 2023-12-19T16:32:37Z 245.27 2023-12-19T16:32:38Z 245.27 2023-12-19T16:32:43Z 246.72 2023-12-19T16:33:02Z 248.16 2023-12-19T16:33:20Z 249.6 2023-12-19T16:33:39Z 250.56 2023-12-19T16:33:59Z 252 2023-12-19T16:34:16Z 252.96 2023-12-19T16:34:35Z 254.89 2023-12-19T16:34:52Z 255.85 2023-12-19T16:35:09Z 257.29 2023-12-19T16:35:29Z 258.25 2023-12-19T16:35:43Z 259.21 2023-12-19T16:36:03Z 260.17 2023-12-19T16:36:18Z 261.14 2023-12-19T16:36:36Z 262.58 2023-12-19T16:36:55Z 263.54 2023-12-19T16:37:00Z 264.5 2023-12-19T16:37:17Z 265.94 2023-12-19T16:37:33Z 266.42 2023-12-19T16:37:47Z 267.86 2023-12-19T16:38:05Z 268.35 2023-12-19T16:38:23Z 268.35 2023-12-19T16:38:32Z 268.35 2023-12-19T16:38:49Z 270.27 2023-12-19T16:39:03Z 271.71 2023-12-19T16:39:16Z 271.71 2023-12-19T16:39:20Z 272.67 2023-12-19T16:39:36Z 272.67 2023-12-19T16:39:44Z 272.67 2023-12-19T16:39:59Z 272.67 2023-12-19T16:40:13Z 271.23 2023-12-19T16:40:31Z 271.23 2023-12-19T16:40:38Z 270.27 2023-12-19T16:40:54Z 270.27 2023-12-19T16:41:10Z 270.27 2023-12-19T16:41:26Z 269.31 2023-12-19T16:41:42Z 269.31 2023-12-19T16:41:59Z 268.83 2023-12-19T16:42:19Z 268.35 2023-12-19T16:42:35Z 268.35 2023-12-19T16:42:49Z 267.86 2023-12-19T16:43:04Z 267.86 2023-12-19T16:43:23Z 267.86 2023-12-19T16:43:38Z 267.86 2023-12-19T16:43:48Z 267.86 2023-12-19T16:44:05Z 267.86 2023-12-19T16:44:20Z 267.86 2023-12-19T16:44:35Z 267.86 2023-12-19T16:44:49Z 267.86 2023-12-19T16:45:02Z 267.86 2023-12-19T16:45:20Z 267.86 2023-12-19T16:45:35Z 267.86 2023-12-19T16:45:51Z 269.31 2023-12-19T16:45:55Z 269.31 2023-12-19T16:46:11Z 270.27 2023-12-19T16:46:29Z 271.23 2023-12-19T16:46:46Z 271.23 2023-12-19T16:47:03Z 274.11 2023-12-19T16:47:23Z 276.52 2023-12-19T16:47:39Z 278.92 2023-12-19T16:47:56Z 279.88 2023-12-19T16:48:14Z 280.36 2023-12-19T16:48:33Z 281.32 2023-12-19T16:48:58Z 281.32 2023-12-19T16:49:16Z 279.4 2023-12-19T16:49:33Z 278.92 2023-12-19T16:49:46Z 278.44 2023-12-19T16:49:56Z 279.88 2023-12-19T16:50:39Z 280.36 2023-12-19T16:51:03Z 280.36 2023-12-19T16:51:26Z 279.88 2023-12-19T16:51:45Z 278.92 2023-12-19T16:52:08Z 278.92 2023-12-19T16:52:46Z 282.28 2023-12-19T16:53:00Z 283.73 2023-12-19T16:53:16Z 284.21 2023-12-19T16:53:29Z 284.21 2023-12-19T16:53:50Z 284.21 2023-12-19T16:54:10Z 284.69 2023-12-19T16:54:36Z 284.69 2023-12-19T16:54:51Z 283.73 2023-12-19T16:55:09Z 283.73 2023-12-19T16:55:36Z 284.21 2023-12-19T16:55:52Z 284.21 2023-12-19T16:55:58Z 284.21 2023-12-19T16:56:18Z 284.21 2023-12-19T16:56:34Z 285.65 2023-12-19T16:56:44Z 284.21 2023-12-19T16:57:02Z 285.17 2023-12-19T16:57:25Z 285.17 2023-12-19T16:57:46Z 283.73 2023-12-19T16:58:06Z 283.25 2023-12-19T16:58:30Z 283.25 2023-12-19T16:58:47Z 283.25 2023-12-19T16:59:02Z 282.77 2023-12-19T16:59:18Z 282.77 2023-12-19T16:59:31Z 282.77 2023-12-19T16:59:47Z 283.73 2023-12-19T16:59:56Z 283.73 2023-12-19T17:00:11Z 282.28 2023-12-19T17:00:33Z 282.28 2023-12-19T17:00:50Z 283.73 2023-12-19T17:00:52Z 282.77 2023-12-19T17:01:01Z 282.77 2023-12-19T17:01:18Z 283.73 2023-12-19T17:01:31Z 282.28 2023-12-19T17:01:35Z 282.28 2023-12-19T17:01:51Z 281.8 2023-12-19T17:02:08Z 281.8 2023-12-19T17:02:23Z 281.8 2023-12-19T17:02:37Z 281.8 2023-12-19T17:02:47Z 281.8 2023-12-19T17:02:56Z 281.8 2023-12-19T17:03:03Z 281.8 2023-12-19T17:03:22Z 281.8 2023-12-19T17:03:29Z 280.84 2023-12-19T17:03:47Z 280.84 2023-12-19T17:04:04Z 280.84 2023-12-19T17:04:11Z 280.84 2023-12-19T17:04:15Z 280.36 2023-12-19T17:04:33Z 279.88 2023-12-19T17:04:51Z 279.4 2023-12-19T17:05:09Z 279.4 2023-12-19T17:05:29Z 278.92 2023-12-19T17:05:48Z 277.96 2023-12-19T17:06:08Z 277.48 2023-12-19T17:06:25Z 277 2023-12-19T17:06:41Z 276.52 2023-12-19T17:07:02Z 276.52 2023-12-19T17:07:18Z 275.56 2023-12-19T17:07:33Z 275.56 2023-12-19T17:07:45Z 275.07 2023-12-19T17:08:04Z 274.59 2023-12-19T17:08:22Z 274.59 2023-12-19T17:08:40Z 274.11 2023-12-19T17:08:55Z 274.11 2023-12-19T17:09:11Z 273.63 2023-12-19T17:09:28Z 272.67 2023-12-19T17:09:45Z 272.67 2023-12-19T17:09:47Z 271.71 2023-12-19T17:10:06Z 271.71 2023-12-19T17:10:15Z 270.75 2023-12-19T17:10:19Z 283.6 1