2016.11.12 119.34 119.34 127.03 126.55 124.63 127.03 129.43 131.36 131.84 131.36 130.88 130.88 130.88 130.88 130.88 130.4 130.4 129.92 129.92 127.99 127.99 127.51 126.55 126.07 126.07 125.59 125.11 125.11 124.63 124.63 124.63 124.15 124.15 124.15 123.67 123.67 124.15 124.15 124.15 124.15 124.15 123.19 121.26 120.3 118.86 118.86 118.38 117.9 116.94 115.98 113.09 114.05 116.94 116.94 116.94 117.42 117.9 120.3 118.86 120.78 121.74 122.71 122.71 121.26 120.78 118.38 114.53 113.57 113.09 110.21 109.73 109.25 109.25 109.25 112.13 115.5 117.42 118.86 123.19 123.67 127.99 128.47 129.43 129.43 130.4 131.36 131.84 132.32 132.8 133.28 133.28 133.76 133.76 134.24 134.72 135.2 135.2 135.68 136.16 136.16 136.64 138.09 138.57 139.53 140.49 140.97 141.93 143.85 144.34 145.3 145.78 146.26 146.74 147.22 148.18 148.66 152.51 152.51 148.66 148.18 147.7 147.22 147.22 137.61 134.24 128.47 127.03 126.55 126.07 125.59 124.63 124.15 120.3 119.82 114.53 112.61 112.61 111.17 116.46 121.26 123.67 123.19 123.19 121.74 119.34 120.3 121.74 123.67 127.03 129.92 131.84 134.24 134.24 134.72 134.72 135.2 135.2 135.68 135.68 135.68 137.13 137.61 137.61 137.61 137.61 137.61 137.13 136.64 137.61 137.13 135.2 135.2 134.72 134.24 134.24 132.32 132.32 128.47 121.74 121.26 127.99 132.8 135.2 137.61 136.64 135.2 135.68 135.68 136.16 136.64 136.64 138.09 138.09 138.09 137.61 137.13 137.13 135.2 134.24 134.72 135.2 135.2 135.68 137.13 138.09 138.57 139.53 140.49 140.97 140.97 138.09 132.8 130.88 132.8 133.76 139.05 139.05 142.89 143.37 143.37 146.74 147.22 148.18 150.1 150.1 150.1 150.1 150.1 150.1 150.1 150.58 150.58 150.58 150.58 151.06 151.06 151.06 149.14 153.47 155.87 155.87 156.83 156.83 157.31 157.31 156.35 153.95 152.99 152.51 151.54 151.06 150.58 144.34 137.13 135.68 135.68 140.01 139.53 139.53 137.61 137.13 137.13 137.61 137.61 138.09 138.57 139.05 139.53 139.53 139.53 138.57 138.09 138.09 137.61 137.61 140.01 142.89 145.3 145.78 145.3 150.58 159.72 172.69 173.17 173.66 174.62 175.1 175.58 172.21 166.93 163.08 158.75 155.39 151.06 150.1 144.82 142.89 142.89 142.89 142.89 142.89 142.41 142.41 141.93 141.93 141.45 141.45 141.45 141.45 141.45 141.45 141.93 142.41 142.89 143.37 143.85 143.85 145.78 147.7 148.66 151.54 152.03 157.31 158.75 161.64 162.12 162.6 162.6 162.6 163.08 163.08 164.04 164.52 165.48 165 164.52 164.52 163.56 160.68 159.72 159.24 159.24 158.75 158.75 159.24 159.24 159.72 159.72 160.2 160.2 160.2 159.72 158.27 160.2 160.2 162.6 163.08 163.08 163.56 164.04 164.52 162.12 159.72 156.35 152.51 149.62 149.14 147.22 146.26 146.26 146.26 145.3 144.82 144.34 143.37 141.45 141.45 141.45 141.93 142.41 142.41 146.74 147.22 147.7 146.74 146.74 146.26 146.26 145.78 145.78 145.3 145.3 144.82 143.85 143.37 142.41 141.45 140.97 140.49 139.53 139.05 138.57 138.09 136.64 135.68 135.2 135.2 135.68 136.16 136.64 136.64 136.64 137.13 137.13 137.61 138.09 138.09 138.57 138.57 138.57 138.57 138.57 138.57 139.05 139.53 140.01 140.97 141.93 142.89 143.85 144.82 144.82 144.82 144.34 144.34 144.34 144.34 144.34 146.74 148.18 149.62 149.14 148.66 147.22 149.14 152.51 154.43 154.43 154.43 154.43 153.95 153.47 152.03 151.54 151.54 151.54 151.54 152.51 152.99 152.99 153.47 153.47 153.95 153.95 153.95 154.91 156.35 156.35 156.35 155.87 155.87 154.91 154.43 153.47 152.99 152.99 152.51 152.51 151.06 150.58 148.66 148.18 148.66 148.66 149.14 149.14 149.14 149.62 149.14 149.62 149.62 150.1 150.1 150.1 150.1 150.1 150.1 150.1 150.1 150.58 151.06 152.03 151.54 150.58 149.14 148.66 148.18 148.18 147.7 148.18 147.7 147.7 147.22 147.22 147.22 147.22 147.22 147.7 147.7 150.1 150.58 150.58 152.03 153.47 153.47 152.99 152.99 152.99 152.51 152.99 153.47 153.47 154.91 154.91 154.91 154.91 154.91 155.39 155.39 154.91 154.91 154.91 154.91 154.91 154.91 154.91 154.91 155.39 155.39 155.87 155.87 155.87 156.35 156.35 156.35 156.35 159.24 165.96 168.37 168.37 166.93 166.93 166.45 165.96 165 165 165 164.52 164.52 164.52 164.52 164.52 164.04 163.56 162.6 161.64 161.64 161.64 162.12 162.12 162.12 162.12 162.12 161.64 161.64 161.64 161.64 161.64 162.12 162.12 162.12 162.6 162.6 162.6 163.08 163.08 163.08 163.08 163.08 163.08 164.04 166.45 166.45 166.45 165.96 164.52 164.52 163.08 163.08 163.56 164.04 164.52 164.52 164.52 164.52 164.52 164.52 164.52 164.52 164.52 165 165 165 164.52 163.56 162.12 162.6 163.08 163.08 162.6 162.6 160.2 160.2 160.68 160.68 160.68 161.16 161.16 162.12 162.12 163.08 163.56 164.04 164.04 164.04 164.52 166.93 166.93 164.04 164.04 163.08 164.52 165.48 165.96 167.41 168.37 169.33 170.29 173.17 173.17 172.69 172.69 172.69 172.21 172.21 171.73 171.73 171.25 171.25 170.77 170.77 170.29 168.37 166.93 166.93 166.45 166.45 165.96 165.96 165.48 164.52 164.52 163.56 163.08 161.64 161.64 161.64 161.64 161.16 159.24 159.24 159.24 159.24 159.72 159.72 160.2 159.72 159.72 159.72 160.2 159.72 159.24 159.24 158.27 157.79 157.79 158.27 158.27 158.27 158.27 158.75 158.75 159.72 159.72 160.2 160.2 160.2 164.04 164.52 165 165 165 165 165 165 165.96 165.96 165.96 165.96 165.96 165.48 165 165 165.96 166.45 165.96 165.48 164.52 164.04 161.16 159.72 159.72 159.72 160.2 160.2 157.79 159.72 160.2 162.6 164.04 165 165 165.48 165.48 165.96 165.48 165.48 165.48 165.48 165.48 165.48 165.48 162.6 160.2 159.72 158.75 158.75 158.27 158.27 158.27 158.27 158.27 158.75 158.27 157.79 156.83 153.47 151.54 150.1 149.62 149.62 149.62 149.62 150.1 150.1 151.54 151.54 152.99 152.51 152.51 152.03 152.03 152.03 153.95 154.43 154.43 154.91 154.43 154.43 152.51 152.99 152.99 151.54 151.06 150.1 150.1 150.1 149.62 149.62 149.62 148.18 146.74 146.74 149.14 150.58 150.58 150.58 150.58 150.58 150.1 150.1 151.06 151.06 151.54 151.54 153.47 154.43 153.95 153.95 153.95 156.35 155.39 155.39 154.91 154.91 154.91 156.83 157.31 157.31 157.79 158.27 159.24 159.24 158.27 157.79 157.79 157.79 157.79 157.79 157.79 157.79 157.79 157.79 157.79 157.31 157.79 157.79 156.83 155.87 155.87 157.31 158.75 158.27 158.27 158.27 155.87 155.87 153.95 153.95 155.39 155.39 155.39 155.87 156.83 156.83 156.83 157.79 158.75 159.24 158.75 159.24 158.75 158.75 158.75 158.75 158.75 158.75 158.75 159.24 159.24 159.24 160.2 160.2 160.68 160.2 160.2 160.68 162.12 162.6 160.68 160.2 159.72 160.68 161.16 160.68 160.68 161.16 161.16 161.16 161.16 161.16 161.16 161.16 158.27 159.24 160.2 160.68 160.68 161.16 162.12 163.56 163.56 162.6 162.12 161.64 162.6 162.12 162.12 161.16 159.24 159.24 159.72 160.2 160.2 160.2 160.2 160.2 160.2 160.2 160.2 160.2 160.2 160.2 161.16 161.16 161.16 161.16 161.64 161.64 161.64 161.64 163.56 163.08 163.08 163.56 164.04 164.52 164.52 165 164.04 163.56 162.6 162.6 162.12 162.12 162.12 162.12 162.12 162.12 162.6 162.6 162.6 162.6 162.12 161.64 162.12 161.16 161.16 161.16 161.64 161.64 161.64 161.64 161.64 161.64 161.64 161.64 161.64 161.16 161.16 160.68 161.16 161.16 161.64 161.64 161.64 161.64 161.16 161.16 160.68 160.68 160.68 161.16 161.16 161.16 161.16 161.16 161.16 161.16 160.2 160.2 160.2 160.2 160.2 160.68 159.24 159.24 159.24 158.75 158.75 158.27 158.27 158.27 158.27 157.79 154.91 156.83 156.83 156.83 156.83 157.31 157.31 158.27 158.27 158.75 158.75 159.24 159.24 159.24 160.68 160.68 160.68 161.64 161.64 162.12 162.12 162.12 162.12 162.12 162.6 163.08 164.04 163.56 162.6 162.6 162.6 159.72 159.72 159.24 157.79 158.27 157.31 156.83 157.31 158.75 159.24 158.75 158.27 157.79 157.31 154.43 152.99 152.51 151.54 150.58 150.1 149.14 148.66 148.18 147.7 147.22 146.74 145.78 145.3 144.34 143.85 143.37 143.37 143.37 143.85 148.18 150.58 151.54 151.54 153.47 153.47 153.95 155.87 156.35 155.39 155.39 154.91 154.91 154.91 154.91 154.91 155.87 157.31 157.79 157.79 158.27 158.27 158.27 158.27 158.27 158.27 158.27 158.27 158.27 158.27 158.27 158.27 157.79 157.31 157.31 155.87 155.39 155.39 155.39 155.39 155.39 155.39 155.39 154.91 154.91 154.91 154.91 154.91 154.91 155.39 155.87 155.87 155.87 155.87 155.87 155.39 154.91 152.51 149.62 148.66 150.1 150.1 150.1 152.03 153.95 154.91 153.47 150.1 150.1 151.54 150.1 146.74 142.89 140.97 138.57 141.93 142.89 146.74 148.18 150.58 151.06 152.03 153.47 151.54 149.62 146.74 147.22 143.85 144.34 145.78 147.7 146.26 145.78 148.66 149.14 146.74 145.78 145.78 145.3 145.3 143.37 142.89 143.85 144.82 142.89 142.41 141.93 141.93 141.93 140.01 141.45 140.97 138.57 138.09 140.49 141.93 144.82 144.82 143.37 142.41 141.93 141.93 141.45 141.45 141.45 141.45 141.45 141.45 141.45 141.45 141.45 141.45 141.93 142.41 142.41 141.93 141.93 141.93 141.93 141.45 141.45 140.97 140.97 140.97 140.97 140.49 140.49 140.49 136.16 134.24 132.8 132.32 131.84 130.88 130.4 128.95 126.55 127.03