Col de la Grande Vache (38) 1271.96 2016-06-19T07:53:03Z 1271.96 2016-06-19T07:53:04Z 1272.44 2016-06-19T07:53:18Z 1272.44 2016-06-19T07:53:26Z 1272.44 2016-06-19T07:53:36Z 1273.4 2016-06-19T07:53:57Z 1274.36 2016-06-19T07:54:13Z 1274.85 2016-06-19T07:54:30Z 1276.77 2016-06-19T07:54:46Z 1278.21 2016-06-19T07:55:01Z 1280.13 2016-06-19T07:55:16Z 1280.61 2016-06-19T07:55:35Z 1281.57 2016-06-19T07:55:52Z 1281.57 2016-06-19T07:56:06Z 1282.06 2016-06-19T07:56:19Z 1281.57 2016-06-19T07:56:35Z 1282.06 2016-06-19T07:56:49Z 1283.5 2016-06-19T07:57:02Z 1284.94 2016-06-19T07:57:16Z 1286.38 2016-06-19T07:57:30Z 1286.38 2016-06-19T07:57:35Z 1288.78 2016-06-19T07:57:49Z 1289.75 2016-06-19T07:57:56Z 1291.19 2016-06-19T07:58:09Z 1292.15 2016-06-19T07:58:14Z 1294.55 2016-06-19T07:58:27Z 1296.48 2016-06-19T07:58:41Z 1296.96 2016-06-19T07:58:42Z 1299.84 2016-06-19T07:58:56Z 1300.32 2016-06-19T07:59:04Z 1301.76 2016-06-19T07:59:18Z 1304.17 2016-06-19T07:59:35Z 1305.13 2016-06-19T07:59:41Z 1306.57 2016-06-19T07:59:56Z 1306.57 2016-06-19T08:00:12Z 1307.53 2016-06-19T08:00:23Z 1308.01 2016-06-19T08:00:40Z 1308.97 2016-06-19T08:00:58Z 1308.49 2016-06-19T08:01:05Z 1308.49 2016-06-19T08:01:13Z 1308.97 2016-06-19T08:01:26Z 1308.49 2016-06-19T08:01:40Z 1308.97 2016-06-19T08:01:56Z 1308.97 2016-06-19T08:02:11Z 1309.45 2016-06-19T08:02:19Z 1310.41 2016-06-19T08:02:31Z 1312.82 2016-06-19T08:02:46Z 1315.7 2016-06-19T08:02:59Z 1319.07 2016-06-19T08:03:11Z 1322.43 2016-06-19T08:03:24Z 1325.8 2016-06-19T08:03:38Z 1329.16 2016-06-19T08:03:53Z 1332.04 2016-06-19T08:04:04Z 1333.97 2016-06-19T08:04:14Z 1335.41 2016-06-19T08:04:18Z 1338.29 2016-06-19T08:04:33Z 1341.66 2016-06-19T08:04:47Z 1345.02 2016-06-19T08:05:02Z 1346.94 2016-06-19T08:05:14Z 1349.83 2016-06-19T08:05:31Z 1351.27 2016-06-19T08:05:44Z 1354.15 2016-06-19T08:05:58Z 1357.04 2016-06-19T08:06:11Z 1359.44 2016-06-19T08:06:26Z 1362.33 2016-06-19T08:06:37Z 1363.77 2016-06-19T08:06:47Z 1367.13 2016-06-19T08:07:01Z 1368.09 2016-06-19T08:07:06Z 1370.5 2016-06-19T08:07:22Z 1373.86 2016-06-19T08:07:36Z 1375.78 2016-06-19T08:07:50Z 1377.71 2016-06-19T08:08:02Z 1381.07 2016-06-19T08:08:16Z 1383.96 2016-06-19T08:08:30Z 1385.88 2016-06-19T08:08:46Z 1386.36 2016-06-19T08:08:57Z 1385.88 2016-06-19T08:09:14Z 1385.4 2016-06-19T08:09:33Z 1384.92 2016-06-19T08:09:49Z 1385.88 2016-06-19T08:09:52Z 1386.36 2016-06-19T08:10:07Z 1385.4 2016-06-19T08:10:18Z 1386.36 2016-06-19T08:10:32Z 1386.84 2016-06-19T08:10:33Z 1388.28 2016-06-19T08:10:41Z 1389.24 2016-06-19T08:10:45Z 1390.68 2016-06-19T08:10:54Z 1394.53 2016-06-19T08:11:07Z 1397.41 2016-06-19T08:11:18Z 1400.3 2016-06-19T08:11:31Z 1400.3 2016-06-19T08:11:32Z 1401.26 2016-06-19T08:11:39Z 1402.22 2016-06-19T08:11:42Z 1403.66 2016-06-19T08:11:56Z 1406.55 2016-06-19T08:12:11Z 1409.43 2016-06-19T08:12:22Z 1410.39 2016-06-19T08:12:38Z 1411.35 2016-06-19T08:12:49Z 1413.28 2016-06-19T08:13:01Z 1413.28 2016-06-19T08:13:03Z 1414.72 2016-06-19T08:13:18Z 1416.64 2016-06-19T08:13:34Z 1418.08 2016-06-19T08:13:49Z 1419.52 2016-06-19T08:14:03Z 1419.04 2016-06-19T08:14:10Z 1420 2016-06-19T08:14:20Z 1420.49 2016-06-19T08:14:35Z 1420.49 2016-06-19T08:14:55Z 1420 2016-06-19T08:15:06Z 1419.52 2016-06-19T08:15:21Z 1421.45 2016-06-19T08:16:17Z 1421.45 2016-06-19T08:16:18Z 1422.89 2016-06-19T08:16:43Z 1421.93 2016-06-19T08:16:56Z 1422.41 2016-06-19T08:17:13Z 1422.89 2016-06-19T08:17:36Z 1422.89 2016-06-19T08:17:57Z 1423.37 2016-06-19T08:18:21Z 1423.85 2016-06-19T08:18:44Z 1423.37 2016-06-19T08:19:12Z 1422.89 2016-06-19T08:19:36Z 1424.33 2016-06-19T08:19:53Z 1424.33 2016-06-19T08:20:17Z 1424.33 2016-06-19T08:20:39Z 1423.85 2016-06-19T08:20:52Z 1424.33 2016-06-19T08:21:11Z 1426.25 2016-06-19T08:21:25Z 1428.18 2016-06-19T08:21:40Z 1430.1 2016-06-19T08:21:52Z 1432.5 2016-06-19T08:22:08Z 1433.94 2016-06-19T08:22:19Z 1434.91 2016-06-19T08:22:30Z 1436.35 2016-06-19T08:22:45Z 1436.83 2016-06-19T08:22:59Z 1436.83 2016-06-19T08:23:06Z 1437.79 2016-06-19T08:23:16Z 1439.23 2016-06-19T08:23:26Z 1441.15 2016-06-19T08:23:39Z 1443.56 2016-06-19T08:23:51Z 1446.44 2016-06-19T08:24:05Z 1448.84 2016-06-19T08:24:19Z 1450.29 2016-06-19T08:24:26Z 1450.77 2016-06-19T08:24:37Z 1451.73 2016-06-19T08:24:49Z 1451.73 2016-06-19T08:25:00Z 1452.21 2016-06-19T08:25:04Z 1453.17 2016-06-19T08:25:07Z 1454.61 2016-06-19T08:25:19Z 1455.09 2016-06-19T08:25:22Z 1457.02 2016-06-19T08:25:33Z 1458.46 2016-06-19T08:25:39Z 1461.82 2016-06-19T08:25:52Z 1463.26 2016-06-19T08:26:02Z 1464.71 2016-06-19T08:26:15Z 1467.11 2016-06-19T08:26:28Z 1468.55 2016-06-19T08:26:38Z 1470.95 2016-06-19T08:26:44Z 1472.4 2016-06-19T08:26:55Z 1474.32 2016-06-19T08:27:01Z 1475.28 2016-06-19T08:27:04Z 1477.68 2016-06-19T08:27:19Z 1477.68 2016-06-19T08:27:29Z 1476.72 2016-06-19T08:27:41Z 1478.16 2016-06-19T08:27:52Z 1478.16 2016-06-19T08:28:12Z 1479.13 2016-06-19T08:28:28Z 1478.16 2016-06-19T08:28:59Z 1478.65 2016-06-19T08:29:21Z 1478.16 2016-06-19T08:29:37Z 1478.16 2016-06-19T08:30:03Z 1478.65 2016-06-19T08:30:28Z 1478.65 2016-06-19T08:30:50Z 1479.13 2016-06-19T08:31:19Z 1479.61 2016-06-19T08:31:31Z 1480.09 2016-06-19T08:31:47Z 1480.09 2016-06-19T08:32:10Z 1479.61 2016-06-19T08:32:22Z 1479.61 2016-06-19T08:32:35Z 1480.09 2016-06-19T08:32:39Z 1480.57 2016-06-19T08:32:52Z 1482.49 2016-06-19T08:33:07Z 1482.01 2016-06-19T08:33:15Z 1483.45 2016-06-19T08:33:29Z 1483.93 2016-06-19T08:33:38Z 1487.3 2016-06-19T08:33:51Z 1490.18 2016-06-19T08:34:01Z 1493.55 2016-06-19T08:34:09Z 1494.99 2016-06-19T08:34:14Z 1496.43 2016-06-19T08:34:20Z 1498.83 2016-06-19T08:34:28Z 1501.72 2016-06-19T08:34:37Z 1504.6 2016-06-19T08:34:49Z 1505.08 2016-06-19T08:34:57Z 1505.08 2016-06-19T08:35:12Z 1504.12 2016-06-19T08:35:29Z 1504.6 2016-06-19T08:35:41Z 1504.6 2016-06-19T08:35:42Z 1505.08 2016-06-19T08:35:49Z 1505.56 2016-06-19T08:35:53Z 1506.04 2016-06-19T08:35:57Z 1506.04 2016-06-19T08:36:00Z 1506.04 2016-06-19T08:36:02Z 1507.48 2016-06-19T08:36:06Z 1506.52 2016-06-19T08:36:18Z 1507 2016-06-19T08:36:21Z 1507 2016-06-19T08:36:25Z 1508.93 2016-06-19T08:36:37Z 1511.81 2016-06-19T08:36:47Z 1511.81 2016-06-19T08:36:49Z 1514.69 2016-06-19T08:37:01Z 1516.14 2016-06-19T08:37:13Z 1518.54 2016-06-19T08:37:28Z 1519.02 2016-06-19T08:37:30Z 1521.42 2016-06-19T08:37:43Z 1523.83 2016-06-19T08:37:53Z 1525.75 2016-06-19T08:37:57Z 1526.71 2016-06-19T08:38:10Z 1526.71 2016-06-19T08:38:11Z 1527.67 2016-06-19T08:38:18Z 1529.11 2016-06-19T08:38:23Z 1531.52 2016-06-19T08:38:34Z 1532.48 2016-06-19T08:38:38Z 1534.88 2016-06-19T08:38:51Z 1535.36 2016-06-19T08:39:03Z 1533.92 2016-06-19T08:39:18Z 1536.32 2016-06-19T08:39:28Z 1536.8 2016-06-19T08:39:42Z 1536.8 2016-06-19T08:39:53Z 1535.36 2016-06-19T08:40:07Z 1536.32 2016-06-19T08:40:25Z 1536.32 2016-06-19T08:40:38Z 1535.84 2016-06-19T08:40:43Z 1536.32 2016-06-19T08:40:55Z 1539.69 2016-06-19T08:41:07Z 1540.17 2016-06-19T08:41:18Z 1541.13 2016-06-19T08:41:25Z 1542.09 2016-06-19T08:41:30Z 1544.01 2016-06-19T08:41:43Z 1544.5 2016-06-19T08:41:54Z 1544.98 2016-06-19T08:41:58Z 1543.05 2016-06-19T08:42:11Z 1540.65 2016-06-19T08:42:25Z 1541.13 2016-06-19T08:42:32Z 1541.61 2016-06-19T08:42:37Z 1541.61 2016-06-19T08:42:49Z 1540.65 2016-06-19T08:43:07Z 1537.29 2016-06-19T08:43:11Z 1543.05 2016-06-19T08:43:12Z 1543.05 2016-06-19T08:43:13Z 1541.13 2016-06-19T08:43:15Z 1541.13 2016-06-19T08:43:30Z 1543.05 2016-06-19T08:43:41Z 1544.5 2016-06-19T08:43:53Z 1544.98 2016-06-19T08:44:04Z 1545.94 2016-06-19T08:44:14Z 1545.94 2016-06-19T08:44:16Z 1546.9 2016-06-19T08:44:28Z 1549.78 2016-06-19T08:44:43Z 1551.22 2016-06-19T08:44:56Z 1552.67 2016-06-19T08:45:07Z 1555.07 2016-06-19T08:45:20Z 1555.07 2016-06-19T08:45:26Z 1556.03 2016-06-19T08:45:31Z 1558.43 2016-06-19T08:45:45Z 1559.88 2016-06-19T08:45:59Z 1561.32 2016-06-19T08:46:11Z 1562.28 2016-06-19T08:46:19Z 1564.2 2016-06-19T08:46:33Z 1564.68 2016-06-19T08:46:35Z 1565.16 2016-06-19T08:46:38Z 1566.61 2016-06-19T08:46:51Z 1567.57 2016-06-19T08:47:06Z 1569.01 2016-06-19T08:47:19Z 1570.93 2016-06-19T08:47:32Z 1571.89 2016-06-19T08:47:43Z 1572.85 2016-06-19T08:47:57Z 1572.37 2016-06-19T08:48:08Z 1572.85 2016-06-19T08:48:24Z 1574.78 2016-06-19T08:48:36Z 1575.26 2016-06-19T08:48:52Z 1575.26 2016-06-19T08:49:14Z 1575.26 2016-06-19T08:49:40Z 1575.74 2016-06-19T08:50:05Z 1576.22 2016-06-19T08:50:37Z 1575.26 2016-06-19T08:51:09Z 1576.22 2016-06-19T08:51:41Z 1576.7 2016-06-19T08:52:07Z 1576.7 2016-06-19T08:52:21Z 1577.66 2016-06-19T08:52:26Z 1578.14 2016-06-19T08:52:40Z 1580.06 2016-06-19T08:52:55Z 1581.03 2016-06-19T08:53:09Z 1580.06 2016-06-19T08:53:22Z 1582.47 2016-06-19T08:53:36Z 1584.39 2016-06-19T08:53:41Z 1586.31 2016-06-19T08:53:55Z 1587.75 2016-06-19T08:54:07Z 1590.64 2016-06-19T08:54:20Z 1591.6 2016-06-19T08:54:26Z 1592.08 2016-06-19T08:54:28Z 1594.96 2016-06-19T08:54:40Z 1598.33 2016-06-19T08:54:52Z 1601.69 2016-06-19T08:55:06Z 1605.06 2016-06-19T08:55:23Z 1608.42 2016-06-19T08:55:36Z 1610.83 2016-06-19T08:55:48Z 1613.23 2016-06-19T08:56:01Z 1615.15 2016-06-19T08:56:11Z 1615.15 2016-06-19T08:56:22Z 1616.11 2016-06-19T08:56:34Z 1616.59 2016-06-19T08:56:48Z 1618.52 2016-06-19T08:57:02Z 1620.44 2016-06-19T08:57:18Z 1621.88 2016-06-19T08:57:32Z 1622.36 2016-06-19T08:57:34Z 1623.32 2016-06-19T08:57:46Z 1624.77 2016-06-19T08:57:57Z 1625.73 2016-06-19T08:58:01Z 1626.21 2016-06-19T08:58:09Z 1629.09 2016-06-19T08:58:22Z 1629.57 2016-06-19T08:58:27Z 1630.05 2016-06-19T08:58:39Z 1631.49 2016-06-19T08:58:45Z 1631.98 2016-06-19T08:58:51Z 1633.9 2016-06-19T08:58:57Z 1635.34 2016-06-19T08:59:01Z 1638.22 2016-06-19T08:59:11Z 1639.67 2016-06-19T08:59:17Z 1642.55 2016-06-19T08:59:30Z 1643.03 2016-06-19T08:59:31Z 1644.47 2016-06-19T08:59:38Z 1645.91 2016-06-19T08:59:42Z 1646.4 2016-06-19T08:59:46Z 1650.24 2016-06-19T08:59:58Z 1646.4 2016-06-19T09:00:14Z 1649.28 2016-06-19T09:00:15Z 1649.28 2016-06-19T09:00:19Z 1648.8 2016-06-19T09:00:51Z 1647.36 2016-06-19T09:01:07Z 1647.36 2016-06-19T09:01:27Z 1649.28 2016-06-19T09:01:29Z 1647.84 2016-06-19T09:01:33Z 1647.84 2016-06-19T09:01:58Z 1648.32 2016-06-19T09:02:12Z 1645.43 2016-06-19T09:02:17Z 1650.72 2016-06-19T09:02:19Z 1648.8 2016-06-19T09:02:20Z 1648.8 2016-06-19T09:02:59Z 1648.8 2016-06-19T09:03:29Z 1648.8 2016-06-19T09:03:58Z 1647.84 2016-06-19T09:04:05Z 1651.2 2016-06-19T09:04:06Z 1646.88 2016-06-19T09:04:07Z 1649.28 2016-06-19T09:04:10Z 1648.8 2016-06-19T09:04:34Z 1645.43 2016-06-19T09:04:54Z 1648.8 2016-06-19T09:04:55Z 1647.84 2016-06-19T09:05:01Z 1648.32 2016-06-19T09:05:29Z 1647.36 2016-06-19T09:05:57Z 1645.91 2016-06-19T09:06:24Z 1649.28 2016-06-19T09:06:25Z 1646.4 2016-06-19T09:06:28Z 1646.88 2016-06-19T09:07:03Z 1648.8 2016-06-19T09:07:37Z 1647.36 2016-06-19T09:08:02Z 1650.24 2016-06-19T09:08:13Z 1650.72 2016-06-19T09:08:25Z 1653.12 2016-06-19T09:08:40Z 1656.49 2016-06-19T09:08:51Z 1659.37 2016-06-19T09:09:05Z 1661.78 2016-06-19T09:09:17Z 1663.22 2016-06-19T09:09:31Z 1664.18 2016-06-19T09:09:35Z 1665.14 2016-06-19T09:09:39Z 1668.02 2016-06-19T09:09:52Z 1670.43 2016-06-19T09:10:03Z 1671.39 2016-06-19T09:10:08Z 1674.27 2016-06-19T09:10:20Z 1676.2 2016-06-19T09:10:33Z 1676.68 2016-06-19T09:10:36Z 1677.16 2016-06-19T09:10:38Z 1679.56 2016-06-19T09:10:44Z 1682.44 2016-06-19T09:10:54Z 1681.96 2016-06-19T09:10:55Z 1684.37 2016-06-19T09:11:08Z 1687.25 2016-06-19T09:11:22Z 1688.21 2016-06-19T09:11:29Z 1688.69 2016-06-19T09:11:33Z 1689.17 2016-06-19T09:11:40Z 1690.62 2016-06-19T09:11:48Z 1691.58 2016-06-19T09:11:57Z 1694.94 2016-06-19T09:12:08Z 1696.38 2016-06-19T09:12:14Z 1697.83 2016-06-19T09:12:25Z 1698.79 2016-06-19T09:12:30Z 1699.75 2016-06-19T09:12:33Z 1699.75 2016-06-19T09:12:35Z 1702.63 2016-06-19T09:12:48Z 1703.11 2016-06-19T09:13:05Z 1704.55 2016-06-19T09:13:15Z 1704.55 2016-06-19T09:13:16Z 1705.04 2016-06-19T09:13:19Z 1708.88 2016-06-19T09:13:29Z 1708.88 2016-06-19T09:13:35Z 1709.84 2016-06-19T09:13:40Z 1708.88 2016-06-19T09:13:43Z 1709.36 2016-06-19T09:13:46Z 1710.32 2016-06-19T09:13:59Z 1711.28 2016-06-19T09:14:11Z 1711.28 2016-06-19T09:14:18Z 1712.25 2016-06-19T09:14:31Z 1712.25 2016-06-19T09:14:42Z 1713.21 2016-06-19T09:14:47Z 1714.65 2016-06-19T09:14:55Z 1716.09 2016-06-19T09:15:06Z 1715.13 2016-06-19T09:15:21Z 1716.09 2016-06-19T09:15:25Z 1718.01 2016-06-19T09:15:28Z 1717.53 2016-06-19T09:15:30Z 1718.49 2016-06-19T09:15:42Z 1718.49 2016-06-19T09:15:46Z 1718.49 2016-06-19T09:15:57Z 1718.49 2016-06-19T09:16:14Z 1718.01 2016-06-19T09:16:27Z 1718.01 2016-06-19T09:16:46Z 1718.01 2016-06-19T09:17:09Z 1717.53 2016-06-19T09:17:29Z 1717.53 2016-06-19T09:17:54Z 1717.53 2016-06-19T09:18:19Z 1716.57 2016-06-19T09:18:37Z 1716.09 2016-06-19T09:19:03Z 1717.53 2016-06-19T09:19:23Z 1717.05 2016-06-19T09:20:05Z 1716.09 2016-06-19T09:20:37Z 1717.05 2016-06-19T09:20:58Z 1716.57 2016-06-19T09:21:23Z 1716.57 2016-06-19T09:21:49Z 1716.57 2016-06-19T09:22:15Z 1718.01 2016-06-19T09:22:20Z 1718.49 2016-06-19T09:22:32Z 1717.53 2016-06-19T09:22:49Z 1718.97 2016-06-19T09:22:55Z 1718.01 2016-06-19T09:23:01Z 1717.53 2016-06-19T09:23:11Z 1715.13 2016-06-19T09:23:27Z 1714.17 2016-06-19T09:23:34Z 1714.65 2016-06-19T09:23:37Z 1713.69 2016-06-19T09:23:42Z 1713.69 2016-06-19T09:23:45Z 1711.28 2016-06-19T09:23:58Z 1710.8 2016-06-19T09:24:01Z 1709.84 2016-06-19T09:24:04Z 1710.32 2016-06-19T09:24:07Z 1711.76 2016-06-19T09:24:21Z 1713.69 2016-06-19T09:24:26Z 1712.25 2016-06-19T09:24:40Z 1711.28 2016-06-19T09:24:43Z 1708.4 2016-06-19T09:24:58Z 1705.52 2016-06-19T09:25:13Z 1705.52 2016-06-19T09:25:22Z 1703.11 2016-06-19T09:25:35Z 1701.19 2016-06-19T09:25:44Z 1700.23 2016-06-19T09:25:49Z 1697.34 2016-06-19T09:25:58Z 1694.94 2016-06-19T09:26:08Z 1693.5 2016-06-19T09:26:15Z 1691.58 2016-06-19T09:26:26Z 1689.65 2016-06-19T09:26:36Z 1686.77 2016-06-19T09:26:45Z 1687.25 2016-06-19T09:26:46Z 1687.73 2016-06-19T09:26:48Z 1686.77 2016-06-19T09:26:53Z 1688.69 2016-06-19T09:27:04Z 1687.25 2016-06-19T09:27:11Z 1684.37 2016-06-19T09:27:22Z 1687.25 2016-06-19T09:27:24Z 1687.73 2016-06-19T09:27:25Z 1686.29 2016-06-19T09:27:35Z 1685.81 2016-06-19T09:27:36Z 1684.85 2016-06-19T09:27:40Z 1686.77 2016-06-19T09:27:43Z 1686.29 2016-06-19T09:27:50Z 1687.25 2016-06-19T09:27:52Z 1687.25 2016-06-19T09:28:02Z 1688.21 2016-06-19T09:28:07Z 1685.33 2016-06-19T09:28:11Z 1685.33 2016-06-19T09:28:45Z 1684.37 2016-06-19T09:29:18Z 1685.33 2016-06-19T09:29:47Z 1684.85 2016-06-19T09:30:26Z 1687.73 2016-06-19T09:30:36Z 1685.81 2016-06-19T09:30:51Z 1688.69 2016-06-19T09:30:52Z 1684.85 2016-06-19T09:30:55Z 1685.33 2016-06-19T09:31:10Z 1685.33 2016-06-19T09:31:27Z 1686.29 2016-06-19T09:31:50Z 1686.77 2016-06-19T09:32:07Z 1686.77 2016-06-19T09:32:31Z 1686.29 2016-06-19T09:32:58Z 1687.25 2016-06-19T09:33:14Z 1686.29 2016-06-19T09:33:39Z 1684.85 2016-06-19T09:33:59Z 1685.33 2016-06-19T09:34:21Z 1686.29 2016-06-19T09:34:42Z 1684.85 2016-06-19T09:34:57Z 1686.77 2016-06-19T09:35:06Z 1685.81 2016-06-19T09:35:10Z 1683.89 2016-06-19T09:35:22Z 1684.85 2016-06-19T09:35:36Z 1683.89 2016-06-19T09:35:42Z 1681.96 2016-06-19T09:35:57Z 1682.44 2016-06-19T09:35:58Z 1684.37 2016-06-19T09:36:06Z 1683.41 2016-06-19T09:36:21Z 1681 2016-06-19T09:36:36Z 1679.08 2016-06-19T09:36:39Z 1679.08 2016-06-19T09:36:40Z 1680.04 2016-06-19T09:36:45Z 1677.64 2016-06-19T09:36:48Z 1677.16 2016-06-19T09:37:01Z 1676.68 2016-06-19T09:37:02Z 1675.72 2016-06-19T09:37:07Z 1674.27 2016-06-19T09:37:21Z 1671.87 2016-06-19T09:37:28Z 1671.39 2016-06-19T09:37:30Z 1671.87 2016-06-19T09:37:35Z 1671.39 2016-06-19T09:37:40Z 1669.95 2016-06-19T09:37:43Z 1669.47 2016-06-19T09:37:45Z 1668.02 2016-06-19T09:37:48Z 1666.58 2016-06-19T09:37:54Z 1665.14 2016-06-19T09:38:01Z 1664.18 2016-06-19T09:38:16Z 1662.26 2016-06-19T09:38:30Z 1661.3 2016-06-19T09:38:43Z 1660.33 2016-06-19T09:39:03Z 1661.3 2016-06-19T09:39:16Z 1659.85 2016-06-19T09:39:18Z 1656.49 2016-06-19T09:39:28Z 1653.6 2016-06-19T09:39:41Z 1650.72 2016-06-19T09:39:54Z 1649.76 2016-06-19T09:39:58Z 1648.32 2016-06-19T09:40:08Z 1643.99 2016-06-19T09:40:15Z 1651.68 2016-06-19T09:40:16Z 1648.32 2016-06-19T09:40:17Z 1647.84 2016-06-19T09:40:31Z 1648.32 2016-06-19T09:40:32Z 1647.36 2016-06-19T09:40:36Z 1647.84 2016-06-19T09:40:49Z 1646.88 2016-06-19T09:40:57Z 1642.55 2016-06-19T09:41:00Z 1649.76 2016-06-19T09:41:01Z 1646.4 2016-06-19T09:41:02Z 1645.43 2016-06-19T09:41:05Z 1644.95 2016-06-19T09:41:18Z 1645.91 2016-06-19T09:41:29Z 1646.4 2016-06-19T09:41:41Z 1646.88 2016-06-19T09:41:53Z 1646.4 2016-06-19T09:42:21Z 1646.4 2016-06-19T09:42:46Z 1646.4 2016-06-19T09:43:11Z 1646.4 2016-06-19T09:43:23Z 1645.91 2016-06-19T09:43:39Z 1646.88 2016-06-19T09:43:54Z 1646.4 2016-06-19T09:44:15Z 1643.99 2016-06-19T09:44:36Z 1643.51 2016-06-19T09:44:37Z 1643.99 2016-06-19T09:44:38Z 1642.55 2016-06-19T09:44:42Z 1642.55 2016-06-19T09:44:50Z 1639.67 2016-06-19T09:45:03Z 1636.3 2016-06-19T09:45:15Z 1632.94 2016-06-19T09:45:23Z 1636.78 2016-06-19T09:45:25Z 1636.3 2016-06-19T09:45:26Z 1631.98 2016-06-19T09:45:28Z 1634.86 2016-06-19T09:45:29Z 1631.98 2016-06-19T09:45:30Z 1632.46 2016-06-19T09:45:32Z 1632.46 2016-06-19T09:45:41Z 1630.53 2016-06-19T09:45:57Z 1630.53 2016-06-19T09:46:00Z 1630.05 2016-06-19T09:46:11Z 1629.57 2016-06-19T09:46:16Z 1628.13 2016-06-19T09:46:22Z 1627.65 2016-06-19T09:46:32Z 1622.36 2016-06-19T09:46:40Z 1630.53 2016-06-19T09:46:41Z 1630.53 2016-06-19T09:46:42Z 1626.69 2016-06-19T09:46:43Z 1624.77 2016-06-19T09:46:50Z 1624.77 2016-06-19T09:46:53Z 1622.36 2016-06-19T09:47:06Z 1621.4 2016-06-19T09:47:07Z 1619.96 2016-06-19T09:47:12Z 1612.75 2016-06-19T09:47:23Z 1619 2016-06-19T09:47:24Z 1616.11 2016-06-19T09:47:26Z 1616.11 2016-06-19T09:47:29Z 1613.23 2016-06-19T09:47:41Z 1613.23 2016-06-19T09:47:43Z 1611.31 2016-06-19T09:47:49Z 1610.35 2016-06-19T09:47:54Z 1609.86 2016-06-19T09:48:02Z 1607.46 2016-06-19T09:48:08Z 1606.02 2016-06-19T09:48:13Z 1604.58 2016-06-19T09:48:16Z 1604.58 2016-06-19T09:48:17Z 1602.17 2016-06-19T09:48:27Z 1600.25 2016-06-19T09:48:39Z 1597.37 2016-06-19T09:48:52Z 1597.85 2016-06-19T09:49:04Z 1595.93 2016-06-19T09:49:17Z 1595.93 2016-06-19T09:49:34Z 1596.41 2016-06-19T09:50:05Z 1595.93 2016-06-19T09:50:29Z 1595.93 2016-06-19T09:50:33Z 1594.96 2016-06-19T09:50:41Z 1593.04 2016-06-19T09:50:55Z 1594 2016-06-19T09:50:56Z 1593.52 2016-06-19T09:50:58Z 1593.04 2016-06-19T09:51:10Z 1593.04 2016-06-19T09:51:23Z 1593.52 2016-06-19T09:51:34Z 1591.6 2016-06-19T09:51:44Z 1592.56 2016-06-19T09:51:58Z 1593.04 2016-06-19T09:52:09Z 1593.04 2016-06-19T09:52:23Z 1593.52 2016-06-19T09:52:40Z 1594 2016-06-19T09:52:53Z 1594 2016-06-19T09:53:12Z 1593.52 2016-06-19T09:53:26Z 1594 2016-06-19T09:53:57Z 1585.35 2016-06-19T09:54:26Z 1594.48 2016-06-19T09:54:27Z 1598.33 2016-06-19T09:54:28Z 1592.56 2016-06-19T09:54:29Z 1595.93 2016-06-19T09:54:36Z 1595.93 2016-06-19T09:55:01Z 1592.56 2016-06-19T09:55:07Z 1594 2016-06-19T09:55:43Z 1594 2016-06-19T09:56:25Z 1594.48 2016-06-19T09:56:59Z 1594.96 2016-06-19T09:57:29Z 1594.48 2016-06-19T09:58:10Z 1594.96 2016-06-19T09:58:43Z 1594.96 2016-06-19T09:59:17Z 1594.96 2016-06-19T09:59:52Z 1595.45 2016-06-19T10:00:30Z 1594.96 2016-06-19T10:01:02Z 1594.96 2016-06-19T10:01:35Z 1594.96 2016-06-19T10:02:07Z 1594.48 2016-06-19T10:02:41Z 1594.96 2016-06-19T10:03:08Z 1594.48 2016-06-19T10:03:39Z 1594 2016-06-19T10:04:16Z 1593.52 2016-06-19T10:04:48Z 1594 2016-06-19T10:05:23Z 1594 2016-06-19T10:06:00Z 1593.52 2016-06-19T10:06:37Z 1593.52 2016-06-19T10:07:17Z 1593.04 2016-06-19T10:07:53Z 1593.04 2016-06-19T10:08:31Z 1593.52 2016-06-19T10:09:09Z 1594 2016-06-19T10:09:40Z 1594.48 2016-06-19T10:10:13Z 1593.52 2016-06-19T10:10:47Z 1594 2016-06-19T10:11:15Z 1593.52 2016-06-19T10:11:46Z 1594 2016-06-19T10:12:19Z 1593.52 2016-06-19T10:12:48Z 1594 2016-06-19T10:13:14Z 1593.04 2016-06-19T10:13:44Z 1593.52 2016-06-19T10:14:18Z 1594 2016-06-19T10:14:49Z 1594.48 2016-06-19T10:15:22Z 1594 2016-06-19T10:15:57Z 1594 2016-06-19T10:16:35Z 1595.45 2016-06-19T10:17:07Z 1594.96 2016-06-19T10:17:39Z 1594.48 2016-06-19T10:18:14Z 1594.96 2016-06-19T10:18:47Z 1595.45 2016-06-19T10:19:23Z 1592.08 2016-06-19T10:19:36Z 1595.45 2016-06-19T10:19:41Z 1595.45 2016-06-19T10:20:26Z 1595.45 2016-06-19T10:21:04Z 1595.93 2016-06-19T10:21:52Z 1595.93 2016-06-19T10:22:38Z 1595.93 2016-06-19T10:23:26Z 1599.29 2016-06-19T10:24:05Z 1595.93 2016-06-19T10:24:07Z 1596.41 2016-06-19T10:24:21Z 1596.41 2016-06-19T10:24:40Z 1596.41 2016-06-19T10:25:11Z 1596.41 2016-06-19T10:25:27Z 1596.89 2016-06-19T10:25:55Z 1596.89 2016-06-19T10:26:22Z 1596.41 2016-06-19T10:26:47Z 1596.41 2016-06-19T10:27:03Z 1594.96 2016-06-19T10:27:21Z 1596.89 2016-06-19T10:27:23Z 1596.41 2016-06-19T10:27:42Z 1596.41 2016-06-19T10:28:05Z 1596.41 2016-06-19T10:28:28Z 1596.89 2016-06-19T10:28:41Z 1595.93 2016-06-19T10:28:56Z 1596.41 2016-06-19T10:29:09Z 1596.89 2016-06-19T10:29:26Z 1596.89 2016-06-19T10:29:40Z 1597.85 2016-06-19T10:29:52Z 1597.37 2016-06-19T10:30:08Z 1597.37 2016-06-19T10:30:33Z 1597.37 2016-06-19T10:30:54Z 1597.37 2016-06-19T10:31:09Z 1597.85 2016-06-19T10:31:16Z 1602.17 2016-06-19T10:31:25Z 1598.33 2016-06-19T10:31:26Z 1597.37 2016-06-19T10:31:41Z 1595.93 2016-06-19T10:31:54Z 1595.93 2016-06-19T10:31:59Z 1594.96 2016-06-19T10:32:01Z 1594.48 2016-06-19T10:32:03Z 1594.48 2016-06-19T10:32:06Z 1593.52 2016-06-19T10:32:13Z 1590.64 2016-06-19T10:32:24Z 1590.16 2016-06-19T10:32:25Z 1590.64 2016-06-19T10:32:31Z 1591.6 2016-06-19T10:32:41Z 1591.6 2016-06-19T10:32:47Z 1590.64 2016-06-19T10:32:51Z 1589.2 2016-06-19T10:33:05Z 1589.2 2016-06-19T10:33:16Z 1587.27 2016-06-19T10:33:28Z 1586.79 2016-06-19T10:33:30Z 1583.91 2016-06-19T10:33:43Z 1582.47 2016-06-19T10:33:51Z 1582.47 2016-06-19T10:33:54Z 1581.99 2016-06-19T10:34:00Z 1580.54 2016-06-19T10:34:07Z 1580.06 2016-06-19T10:34:17Z 1580.54 2016-06-19T10:34:20Z 1580.54 2016-06-19T10:34:31Z 1581.03 2016-06-19T10:34:32Z 1581.03 2016-06-19T10:34:38Z 1580.54 2016-06-19T10:34:51Z 1580.54 2016-06-19T10:34:59Z 1579.1 2016-06-19T10:35:11Z 1578.14 2016-06-19T10:35:23Z 1577.66 2016-06-19T10:35:31Z 1577.66 2016-06-19T10:35:37Z 1576.7 2016-06-19T10:35:42Z 1576.22 2016-06-19T10:35:44Z 1576.22 2016-06-19T10:35:58Z 1574.3 2016-06-19T10:36:08Z 1573.33 2016-06-19T10:36:10Z 1573.33 2016-06-19T10:36:11Z 1570.93 2016-06-19T10:36:25Z 1569.97 2016-06-19T10:36:31Z 1568.53 2016-06-19T10:36:35Z 1565.16 2016-06-19T10:36:47Z 1565.16 2016-06-19T10:36:49Z 1562.76 2016-06-19T10:36:53Z 1560.36 2016-06-19T10:37:00Z 1559.4 2016-06-19T10:37:06Z 1558.92 2016-06-19T10:37:08Z 1556.51 2016-06-19T10:37:20Z 1552.67 2016-06-19T10:37:27Z 1553.15 2016-06-19T10:37:36Z 1551.22 2016-06-19T10:37:40Z 1547.86 2016-06-19T10:37:50Z 1547.86 2016-06-19T10:37:51Z 1546.42 2016-06-19T10:37:58Z 1544.5 2016-06-19T10:38:05Z 1542.09 2016-06-19T10:38:14Z 1540.17 2016-06-19T10:38:18Z 1538.25 2016-06-19T10:38:27Z 1534.4 2016-06-19T10:38:40Z 1538.73 2016-06-19T10:38:42Z 1537.77 2016-06-19T10:38:43Z 1536.8 2016-06-19T10:38:45Z 1537.29 2016-06-19T10:39:03Z 1537.77 2016-06-19T10:39:18Z 1537.29 2016-06-19T10:39:33Z 1538.25 2016-06-19T10:39:50Z 1537.29 2016-06-19T10:40:01Z 1534.4 2016-06-19T10:40:15Z 1532 2016-06-19T10:40:31Z 1532 2016-06-19T10:40:33Z 1523.83 2016-06-19T10:40:36Z 1536.32 2016-06-19T10:40:37Z 1531.52 2016-06-19T10:40:38Z 1529.11 2016-06-19T10:40:52Z 1528.63 2016-06-19T10:41:04Z 1527.19 2016-06-19T10:41:17Z 1525.27 2016-06-19T10:41:29Z 1522.87 2016-06-19T10:41:43Z 1521.42 2016-06-19T10:41:50Z 1520.46 2016-06-19T10:41:57Z 1518.54 2016-06-19T10:42:12Z 1518.06 2016-06-19T10:42:24Z 1517.58 2016-06-19T10:42:36Z 1514.21 2016-06-19T10:42:46Z 1513.73 2016-06-19T10:42:51Z 1511.81 2016-06-19T10:42:57Z 1510.85 2016-06-19T10:43:11Z 1511.33 2016-06-19T10:43:26Z 1512.77 2016-06-19T10:43:39Z 1508.93 2016-06-19T10:43:41Z 1509.89 2016-06-19T10:43:42Z 1512.77 2016-06-19T10:43:48Z 1509.41 2016-06-19T10:43:52Z 1509.41 2016-06-19T10:44:09Z 1509.89 2016-06-19T10:44:11Z 1508.45 2016-06-19T10:44:23Z 1507.48 2016-06-19T10:44:38Z 1507 2016-06-19T10:44:45Z 1507 2016-06-19T10:44:52Z 1505.56 2016-06-19T10:45:00Z 1505.08 2016-06-19T10:45:04Z 1505.08 2016-06-19T10:45:08Z 1504.6 2016-06-19T10:45:22Z 1504.12 2016-06-19T10:45:26Z 1503.64 2016-06-19T10:45:32Z 1499.79 2016-06-19T10:45:44Z 1498.83 2016-06-19T10:45:49Z 1501.24 2016-06-19T10:45:53Z 1500.76 2016-06-19T10:45:54Z 1500.27 2016-06-19T10:46:03Z 1499.79 2016-06-19T10:46:07Z 1499.31 2016-06-19T10:46:12Z 1498.35 2016-06-19T10:46:16Z 1496.91 2016-06-19T10:46:28Z 1496.43 2016-06-19T10:46:36Z 1496.43 2016-06-19T10:46:41Z 1494.99 2016-06-19T10:46:53Z 1494.51 2016-06-19T10:47:03Z 1494.99 2016-06-19T10:47:06Z 1493.55 2016-06-19T10:47:21Z 1492.1 2016-06-19T10:47:34Z 1492.58 2016-06-19T10:47:49Z 1492.58 2016-06-19T10:47:56Z 1493.06 2016-06-19T10:48:17Z 1492.58 2016-06-19T10:48:30Z 1493.06 2016-06-19T10:48:44Z 1493.06 2016-06-19T10:48:55Z 1493.06 2016-06-19T10:49:05Z 1493.06 2016-06-19T10:49:17Z 1494.51 2016-06-19T10:49:32Z 1494.03 2016-06-19T10:49:45Z 1494.51 2016-06-19T10:49:58Z 1494.03 2016-06-19T10:50:30Z 1494.03 2016-06-19T10:50:36Z 1494.51 2016-06-19T10:50:52Z 1494.99 2016-06-19T10:50:54Z 1496.91 2016-06-19T10:51:08Z 1498.35 2016-06-19T10:51:19Z 1500.76 2016-06-19T10:51:32Z 1501.24 2016-06-19T10:51:37Z 1503.16 2016-06-19T10:51:49Z 1505.08 2016-06-19T10:52:01Z 1507.48 2016-06-19T10:52:10Z 1509.89 2016-06-19T10:52:21Z 1511.81 2016-06-19T10:52:32Z 1514.69 2016-06-19T10:52:45Z 1515.18 2016-06-19T10:52:47Z 1517.58 2016-06-19T10:52:58Z 1518.06 2016-06-19T10:53:01Z 1520.46 2016-06-19T10:53:13Z 1521.9 2016-06-19T10:53:18Z 1523.83 2016-06-19T10:53:30Z 1524.79 2016-06-19T10:53:40Z 1525.75 2016-06-19T10:53:47Z 1527.19 2016-06-19T10:53:58Z 1526.71 2016-06-19T10:54:13Z 1527.19 2016-06-19T10:54:27Z 1526.71 2016-06-19T10:54:29Z 1526.71 2016-06-19T10:54:40Z 1527.67 2016-06-19T10:54:50Z 1527.19 2016-06-19T10:55:02Z 1528.15 2016-06-19T10:55:16Z 1529.11 2016-06-19T10:55:30Z 1530.08 2016-06-19T10:55:37Z 1531.52 2016-06-19T10:55:41Z 1532 2016-06-19T10:55:47Z 1532 2016-06-19T10:55:57Z 1532.48 2016-06-19T10:56:06Z 1532.48 2016-06-19T10:56:16Z 1532.96 2016-06-19T10:56:29Z 1533.92 2016-06-19T10:56:40Z 1534.4 2016-06-19T10:56:45Z 1534.4 2016-06-19T10:56:58Z 1536.8 2016-06-19T10:57:07Z 1538.25 2016-06-19T10:57:18Z 1540.65 2016-06-19T10:57:32Z 1541.13 2016-06-19T10:57:47Z 1538.25 2016-06-19T10:57:59Z 1538.73 2016-06-19T10:58:16Z 1537.29 2016-06-19T10:58:27Z 1537.77 2016-06-19T10:58:40Z 1537.77 2016-06-19T10:58:46Z 1539.69 2016-06-19T10:58:58Z 1540.65 2016-06-19T10:59:08Z 1543.05 2016-06-19T10:59:20Z 1543.05 2016-06-19T10:59:22Z 1543.53 2016-06-19T10:59:32Z 1543.53 2016-06-19T10:59:45Z 1544.01 2016-06-19T10:59:57Z 1544.5 2016-06-19T11:00:21Z 1544.5 2016-06-19T11:00:44Z 1547.86 2016-06-19T11:00:55Z 1549.3 2016-06-19T11:01:07Z 1551.22 2016-06-19T11:01:16Z 1550.74 2016-06-19T11:01:29Z 1551.22 2016-06-19T11:01:42Z 1553.63 2016-06-19T11:01:55Z 1556.99 2016-06-19T11:02:09Z 1558.92 2016-06-19T11:02:23Z 1555.55 2016-06-19T11:02:26Z 1562.28 2016-06-19T11:02:27Z 1558.92 2016-06-19T11:02:28Z 1559.4 2016-06-19T11:02:42Z 1559.88 2016-06-19T11:02:46Z 1560.84 2016-06-19T11:02:58Z 1562.28 2016-06-19T11:03:09Z 1563.72 2016-06-19T11:03:21Z 1563.24 2016-06-19T11:03:38Z 1563.24 2016-06-19T11:03:39Z 1567.09 2016-06-19T11:03:56Z 1561.8 2016-06-19T11:03:57Z 1561.8 2016-06-19T11:03:58Z 1564.68 2016-06-19T11:03:59Z 1565.16 2016-06-19T11:04:15Z 1564.68 2016-06-19T11:04:36Z 1565.64 2016-06-19T11:04:58Z 1566.61 2016-06-19T11:05:10Z 1567.09 2016-06-19T11:05:21Z 1569.49 2016-06-19T11:05:33Z 1570.45 2016-06-19T11:05:34Z 1570.45 2016-06-19T11:05:45Z 1570.93 2016-06-19T11:05:58Z 1570.93 2016-06-19T11:06:11Z 1570.45 2016-06-19T11:06:25Z 1571.89 2016-06-19T11:06:40Z 1571.41 2016-06-19T11:06:43Z 1572.37 2016-06-19T11:06:46Z 1571.89 2016-06-19T11:06:58Z 1573.33 2016-06-19T11:07:09Z 1572.85 2016-06-19T11:07:23Z 1576.22 2016-06-19T11:07:34Z 1570.93 2016-06-19T11:07:36Z 1574.78 2016-06-19T11:07:37Z 1573.82 2016-06-19T11:08:00Z 1574.3 2016-06-19T11:08:29Z 1574.3 2016-06-19T11:08:51Z 1574.3 2016-06-19T11:09:11Z 1574.78 2016-06-19T11:09:38Z 1576.7 2016-06-19T11:09:54Z 1579.58 2016-06-19T11:10:05Z 1582.95 2016-06-19T11:10:17Z 1582.95 2016-06-19T11:10:19Z 1583.91 2016-06-19T11:10:24Z 1584.39 2016-06-19T11:10:27Z 1586.79 2016-06-19T11:10:40Z 1587.75 2016-06-19T11:10:48Z 1588.24 2016-06-19T11:10:50Z 1589.68 2016-06-19T11:10:58Z 1593.04 2016-06-19T11:11:10Z 1594.96 2016-06-19T11:11:23Z 1596.89 2016-06-19T11:11:34Z 1598.33 2016-06-19T11:11:45Z 1599.77 2016-06-19T11:11:53Z 1601.69 2016-06-19T11:12:00Z 1603.14 2016-06-19T11:12:12Z 1603.62 2016-06-19T11:12:14Z 1605.06 2016-06-19T11:12:23Z 1606.5 2016-06-19T11:12:37Z 1608.42 2016-06-19T11:12:46Z 1610.35 2016-06-19T11:12:56Z 1611.31 2016-06-19T11:13:04Z 1612.27 2016-06-19T11:13:11Z 1612.75 2016-06-19T11:13:25Z 1612.75 2016-06-19T11:13:39Z 1609.38 2016-06-19T11:14:02Z 1613.71 2016-06-19T11:14:03Z 1609.86 2016-06-19T11:14:05Z 1611.31 2016-06-19T11:14:06Z 1614.67 2016-06-19T11:14:07Z 1613.23 2016-06-19T11:14:08Z 1610.35 2016-06-19T11:14:26Z 1613.71 2016-06-19T11:14:27Z 1609.38 2016-06-19T11:14:28Z 1615.15 2016-06-19T11:14:29Z 1611.79 2016-06-19T11:14:30Z 1612.75 2016-06-19T11:15:02Z 1613.23 2016-06-19T11:15:14Z 1612.75 2016-06-19T11:15:31Z 1612.75 2016-06-19T11:15:49Z 1612.27 2016-06-19T11:16:05Z 1612.27 2016-06-19T11:16:24Z 1612.27 2016-06-19T11:16:50Z 1612.27 2016-06-19T11:17:18Z 1612.75 2016-06-19T11:17:34Z 1612.27 2016-06-19T11:17:58Z 1612.27 2016-06-19T11:18:19Z 1612.75 2016-06-19T11:18:39Z 1613.23 2016-06-19T11:19:03Z 1612.27 2016-06-19T11:19:17Z 1612.27 2016-06-19T11:19:35Z 1612.75 2016-06-19T11:19:36Z 1612.75 2016-06-19T11:19:40Z 1614.19 2016-06-19T11:19:50Z 1613.71 2016-06-19T11:19:54Z 1615.15 2016-06-19T11:20:05Z 1615.15 2016-06-19T11:20:08Z 1615.63 2016-06-19T11:20:16Z 1617.56 2016-06-19T11:20:28Z 1617.56 2016-06-19T11:20:31Z 1619.48 2016-06-19T11:20:45Z 1619.96 2016-06-19T11:20:49Z 1620.44 2016-06-19T11:20:54Z 1621.88 2016-06-19T11:21:07Z 1623.32 2016-06-19T11:21:19Z 1624.77 2016-06-19T11:21:31Z 1625.73 2016-06-19T11:21:47Z 1626.69 2016-06-19T11:21:52Z 1626.69 2016-06-19T11:22:03Z 1628.61 2016-06-19T11:22:14Z 1628.13 2016-06-19T11:22:17Z 1628.13 2016-06-19T11:22:18Z 1628.61 2016-06-19T11:22:29Z 1628.61 2016-06-19T11:22:30Z 1629.57 2016-06-19T11:22:40Z 1628.61 2016-06-19T11:22:51Z 1630.05 2016-06-19T11:23:02Z 1628.61 2016-06-19T11:23:14Z 1629.09 2016-06-19T11:23:20Z 1628.61 2016-06-19T11:23:21Z 1629.09 2016-06-19T11:23:22Z 1629.09 2016-06-19T11:23:23Z 1628.61 2016-06-19T11:23:33Z 1629.09 2016-06-19T11:23:37Z 1630.53 2016-06-19T11:23:51Z 1630.53 2016-06-19T11:23:52Z 1630.53 2016-06-19T11:24:00Z 1631.49 2016-06-19T11:24:11Z 1631.98 2016-06-19T11:24:17Z 1631.98 2016-06-19T11:24:18Z 1631.98 2016-06-19T11:24:24Z 1632.46 2016-06-19T11:24:25Z 1632.46 2016-06-19T11:24:39Z 1632.46 2016-06-19T11:24:40Z 1632.46 2016-06-19T11:24:54Z 1632.94 2016-06-19T11:25:09Z 1632.46 2016-06-19T11:25:32Z 1632.94 2016-06-19T11:25:47Z 1632.46 2016-06-19T11:26:10Z 1633.42 2016-06-19T11:26:30Z 1633.42 2016-06-19T11:26:49Z 1630.05 2016-06-19T11:26:53Z 1633.9 2016-06-19T11:26:54Z 1628.61 2016-06-19T11:26:55Z 1635.34 2016-06-19T11:26:56Z 1615.63 2016-06-19T11:26:57Z 1647.84 2016-06-19T11:26:58Z 1633.9 2016-06-19T11:26:59Z 1627.65 2016-06-19T11:27:01Z 1640.15 2016-06-19T11:27:02Z 1634.38 2016-06-19T11:27:03Z 1632.94 2016-06-19T11:27:05Z 1629.57 2016-06-19T11:27:23Z 1636.78 2016-06-19T11:27:24Z 1633.9 2016-06-19T11:27:25Z 1632.94 2016-06-19T11:27:45Z 1633.9 2016-06-19T11:28:10Z 1632.94 2016-06-19T11:28:12Z 1624.28 2016-06-19T11:28:14Z 1638.7 2016-06-19T11:28:15Z 1633.42 2016-06-19T11:28:16Z 1631.01 2016-06-19T11:28:38Z 1634.38 2016-06-19T11:28:39Z 1629.09 2016-06-19T11:28:54Z 1636.78 2016-06-19T11:28:55Z 1625.73 2016-06-19T11:28:56Z 1640.15 2016-06-19T11:28:57Z 1632.94 2016-06-19T11:28:58Z 1627.65 2016-06-19T11:29:11Z 1637.74 2016-06-19T11:29:12Z 1632.94 2016-06-19T11:29:13Z 1625.25 2016-06-19T11:29:20Z 1638.7 2016-06-19T11:29:21Z 1632.94 2016-06-19T11:29:22Z 1632.46 2016-06-19T11:29:35Z 1633.42 2016-06-19T11:29:58Z 1633.42 2016-06-19T11:30:23Z 1633.42 2016-06-19T11:30:39Z 1632.94 2016-06-19T11:30:59Z 1633.42 2016-06-19T11:31:31Z 1632.46 2016-06-19T11:31:42Z 1631.49 2016-06-19T11:31:46Z 1631.98 2016-06-19T11:31:59Z 1631.98 2016-06-19T11:32:03Z 1632.46 2016-06-19T11:32:04Z 1632.46 2016-06-19T11:32:16Z 1633.42 2016-06-19T11:32:20Z 1633.42 2016-06-19T11:32:30Z 1633.9 2016-06-19T11:32:42Z 1634.38 2016-06-19T11:32:47Z 1633.9 2016-06-19T11:32:50Z 1633.9 2016-06-19T11:33:01Z 1634.86 2016-06-19T11:33:03Z 1634.86 2016-06-19T11:33:04Z 1633.42 2016-06-19T11:33:16Z 1631.49 2016-06-19T11:33:24Z 1632.46 2016-06-19T11:33:36Z 1633.9 2016-06-19T11:33:48Z 1633.9 2016-06-19T11:33:58Z 1634.38 2016-06-19T11:34:10Z 1634.38 2016-06-19T11:34:11Z 1635.34 2016-06-19T11:34:23Z 1638.22 2016-06-19T11:34:27Z 1635.34 2016-06-19T11:34:34Z 1634.86 2016-06-19T11:34:43Z 1634.38 2016-06-19T11:34:44Z 1634.86 2016-06-19T11:34:52Z 1635.82 2016-06-19T11:35:03Z 1636.3 2016-06-19T11:35:16Z 1635.82 2016-06-19T11:35:29Z 1635.34 2016-06-19T11:35:43Z 1635.34 2016-06-19T11:35:55Z 1635.82 2016-06-19T11:35:58Z 1635.82 2016-06-19T11:36:02Z 1636.3 2016-06-19T11:36:14Z 1636.3 2016-06-19T11:36:17Z 1636.78 2016-06-19T11:36:27Z 1636.3 2016-06-19T11:36:29Z 1636.3 2016-06-19T11:36:32Z 1636.78 2016-06-19T11:36:33Z 1636.78 2016-06-19T11:36:34Z 1638.22 2016-06-19T11:36:45Z 1637.74 2016-06-19T11:36:56Z 1639.19 2016-06-19T11:36:59Z 1637.26 2016-06-19T11:37:11Z 1636.78 2016-06-19T11:37:21Z 1637.26 2016-06-19T11:37:22Z 1637.26 2016-06-19T11:37:23Z 1637.26 2016-06-19T11:37:26Z 1636.3 2016-06-19T11:37:39Z 1636.3 2016-06-19T11:37:54Z 1636.78 2016-06-19T11:38:19Z 1636.78 2016-06-19T11:38:31Z 1635.34 2016-06-19T11:38:42Z 1635.82 2016-06-19T11:38:48Z 1635.34 2016-06-19T11:38:49Z 1634.86 2016-06-19T11:38:50Z 1633.42 2016-06-19T11:39:00Z 1630.05 2016-06-19T11:39:02Z 1637.26 2016-06-19T11:39:03Z 1637.26 2016-06-19T11:39:04Z 1632.94 2016-06-19T11:39:05Z 1632.46 2016-06-19T11:39:06Z 1632.46 2016-06-19T11:39:08Z 1631.49 2016-06-19T11:39:15Z 1632.46 2016-06-19T11:39:21Z 1633.42 2016-06-19T11:39:33Z 1633.9 2016-06-19T11:39:44Z 1633.9 2016-06-19T11:39:45Z 1636.78 2016-06-19T11:39:55Z 1638.7 2016-06-19T11:40:00Z 1640.63 2016-06-19T11:40:12Z 1641.59 2016-06-19T11:40:21Z 1642.07 2016-06-19T11:40:22Z 1644.95 2016-06-19T11:40:33Z 1647.84 2016-06-19T11:40:41Z 1649.76 2016-06-19T11:40:52Z 1652.16 2016-06-19T11:40:58Z 1653.12 2016-06-19T11:41:09Z 1652.64 2016-06-19T11:41:24Z 1651.68 2016-06-19T11:41:40Z 1650.72 2016-06-19T11:42:11Z 1650.24 2016-06-19T11:42:29Z 1656.01 2016-06-19T11:42:31Z 1652.16 2016-06-19T11:42:32Z 1653.12 2016-06-19T11:42:39Z 1651.68 2016-06-19T11:42:42Z 1651.68 2016-06-19T11:43:02Z 1652.16 2016-06-19T11:43:28Z 1651.2 2016-06-19T11:43:37Z 1648.8 2016-06-19T11:43:49Z 1648.8 2016-06-19T11:44:01Z 1648.32 2016-06-19T11:44:02Z 1648.32 2016-06-19T11:44:14Z 1646.88 2016-06-19T11:44:26Z 1644.95 2016-06-19T11:44:34Z 1643.03 2016-06-19T11:44:39Z 1643.51 2016-06-19T11:44:40Z 1641.59 2016-06-19T11:44:52Z 1639.67 2016-06-19T11:45:04Z 1637.26 2016-06-19T11:45:16Z 1634.38 2016-06-19T11:45:29Z 1631.01 2016-06-19T11:45:41Z 1629.57 2016-06-19T11:45:52Z 1627.65 2016-06-19T11:46:02Z 1626.69 2016-06-19T11:46:07Z 1624.28 2016-06-19T11:46:20Z 1621.88 2016-06-19T11:46:31Z 1621.4 2016-06-19T11:46:33Z 1618.52 2016-06-19T11:46:43Z 1618.04 2016-06-19T11:46:46Z 1614.67 2016-06-19T11:46:58Z 1611.31 2016-06-19T11:47:13Z 1609.38 2016-06-19T11:47:29Z 1606.5 2016-06-19T11:47:42Z 1604.58 2016-06-19T11:47:54Z 1601.21 2016-06-19T11:48:06Z 1599.29 2016-06-19T11:48:21Z 1602.17 2016-06-19T11:48:28Z 1596.89 2016-06-19T11:48:32Z 1602.17 2016-06-19T11:48:33Z 1599.29 2016-06-19T11:48:41Z 1600.73 2016-06-19T11:49:01Z 1600.73 2016-06-19T11:49:21Z 1601.21 2016-06-19T11:49:43Z 1601.69 2016-06-19T11:50:13Z 1601.69 2016-06-19T11:50:31Z 1600.25 2016-06-19T11:50:48Z 1600.25 2016-06-19T11:50:50Z 1598.81 2016-06-19T11:51:02Z 1597.37 2016-06-19T11:51:09Z 1594.48 2016-06-19T11:51:24Z 1592.08 2016-06-19T11:51:37Z 1589.68 2016-06-19T11:51:50Z 1587.75 2016-06-19T11:51:56Z 1585.35 2016-06-19T11:52:12Z 1583.91 2016-06-19T11:52:25Z 1584.39 2016-06-19T11:52:33Z 1583.43 2016-06-19T11:52:47Z 1581.99 2016-06-19T11:53:01Z 1582.47 2016-06-19T11:53:03Z 1582.47 2016-06-19T11:53:05Z 1581.51 2016-06-19T11:53:19Z 1583.43 2016-06-19T11:53:25Z 1582.95 2016-06-19T11:53:35Z 1582.47 2016-06-19T11:53:40Z 1581.99 2016-06-19T11:53:41Z 1582.47 2016-06-19T11:53:53Z 1583.43 2016-06-19T11:54:08Z 1583.91 2016-06-19T11:54:12Z 1583.43 2016-06-19T11:54:26Z 1581.99 2016-06-19T11:54:29Z 1581.99 2016-06-19T11:54:32Z 1580.06 2016-06-19T11:54:46Z 1578.62 2016-06-19T11:55:01Z 1577.66 2016-06-19T11:55:12Z 1576.7 2016-06-19T11:55:24Z 1574.3 2016-06-19T11:55:39Z 1572.37 2016-06-19T11:55:52Z 1569.49 2016-06-19T11:56:04Z 1568.05 2016-06-19T11:56:17Z 1566.61 2016-06-19T11:56:25Z 1564.2 2016-06-19T11:56:39Z 1563.24 2016-06-19T11:56:51Z 1563.72 2016-06-19T11:57:02Z 1562.76 2016-06-19T11:57:14Z 1563.24 2016-06-19T11:57:35Z 1563.24 2016-06-19T11:57:57Z 1563.24 2016-06-19T11:58:21Z 1562.76 2016-06-19T11:58:38Z 1561.8 2016-06-19T11:58:52Z 1560.36 2016-06-19T11:59:06Z 1557.95 2016-06-19T11:59:25Z 1556.03 2016-06-19T11:59:39Z 1552.67 2016-06-19T11:59:41Z 1556.51 2016-06-19T11:59:42Z 1552.67 2016-06-19T11:59:44Z 1552.19 2016-06-19T11:59:45Z 1554.59 2016-06-19T11:59:47Z 1552.19 2016-06-19T12:00:00Z 1548.82 2016-06-19T12:00:10Z 1548.82 2016-06-19T12:00:11Z 1548.34 2016-06-19T12:00:12Z 1545.94 2016-06-19T12:00:24Z 1544.98 2016-06-19T12:00:28Z 1542.09 2016-06-19T12:00:35Z 1541.61 2016-06-19T12:00:36Z 1539.69 2016-06-19T12:00:50Z 1539.21 2016-06-19T12:01:05Z 1540.17 2016-06-19T12:01:18Z 1537.77 2016-06-19T12:01:30Z 1536.32 2016-06-19T12:01:33Z 1532.48 2016-06-19T12:01:46Z 1532 2016-06-19T12:01:48Z 1531.04 2016-06-19T12:01:55Z 1528.63 2016-06-19T12:02:07Z 1526.71 2016-06-19T12:02:21Z 1527.67 2016-06-19T12:02:23Z 1527.67 2016-06-19T12:02:24Z 1527.19 2016-06-19T12:02:34Z 1528.15 2016-06-19T12:02:39Z 1528.63 2016-06-19T12:02:41Z 1528.63 2016-06-19T12:02:46Z 1525.27 2016-06-19T12:02:50Z 1527.19 2016-06-19T12:02:51Z 1527.19 2016-06-19T12:03:03Z 1527.19 2016-06-19T12:03:09Z 1526.23 2016-06-19T12:03:18Z 1526.23 2016-06-19T12:03:32Z 1522.87 2016-06-19T12:03:33Z 1532.48 2016-06-19T12:03:34Z 1528.15 2016-06-19T12:03:35Z 1527.67 2016-06-19T12:03:42Z 1526.71 2016-06-19T12:03:44Z 1525.75 2016-06-19T12:03:56Z 1525.75 2016-06-19T12:03:57Z 1524.31 2016-06-19T12:04:06Z 1527.19 2016-06-19T12:04:07Z 1525.75 2016-06-19T12:04:08Z 1526.23 2016-06-19T12:04:09Z 1525.75 2016-06-19T12:04:10Z 1527.19 2016-06-19T12:04:22Z 1528.15 2016-06-19T12:04:34Z 1527.67 2016-06-19T12:04:35Z 1528.63 2016-06-19T12:04:48Z 1528.15 2016-06-19T12:05:03Z 1528.15 2016-06-19T12:05:04Z 1527.19 2016-06-19T12:05:18Z 1527.19 2016-06-19T12:05:20Z 1526.71 2016-06-19T12:05:21Z 1526.71 2016-06-19T12:05:22Z 1526.23 2016-06-19T12:05:23Z 1525.75 2016-06-19T12:05:24Z 1525.27 2016-06-19T12:05:37Z 1525.27 2016-06-19T12:05:59Z 1524.79 2016-06-19T12:06:27Z 1525.75 2016-06-19T12:06:40Z 1524.79 2016-06-19T12:06:52Z 1524.79 2016-06-19T12:07:22Z 1524.31 2016-06-19T12:07:39Z 1524.31 2016-06-19T12:07:43Z 1524.31 2016-06-19T12:07:45Z 1520.46 2016-06-19T12:07:57Z 1517.58 2016-06-19T12:08:06Z 1513.73 2016-06-19T12:08:17Z 1512.77 2016-06-19T12:08:22Z 1508.93 2016-06-19T12:08:34Z 1505.56 2016-06-19T12:08:47Z 1504.12 2016-06-19T12:08:55Z 1502.68 2016-06-19T12:09:00Z 1499.31 2016-06-19T12:09:11Z 1497.39 2016-06-19T12:09:20Z 1497.39 2016-06-19T12:09:28Z 1496.91 2016-06-19T12:09:34Z 1496.91 2016-06-19T12:09:41Z 1497.87 2016-06-19T12:09:51Z 1499.79 2016-06-19T12:10:00Z 1499.31 2016-06-19T12:10:17Z 1499.31 2016-06-19T12:10:45Z 1498.83 2016-06-19T12:11:10Z 1498.83 2016-06-19T12:11:26Z 1502.2 2016-06-19T12:11:28Z 1498.35 2016-06-19T12:11:29Z 1501.72 2016-06-19T12:11:33Z 1500.27 2016-06-19T12:11:34Z 1500.76 2016-06-19T12:11:47Z 1495.95 2016-06-19T12:11:56Z 1502.68 2016-06-19T12:11:57Z 1499.31 2016-06-19T12:11:58Z 1496.91 2016-06-19T12:12:04Z 1495.95 2016-06-19T12:12:07Z 1494.51 2016-06-19T12:12:10Z 1493.55 2016-06-19T12:12:11Z 1492.58 2016-06-19T12:12:15Z 1492.58 2016-06-19T12:12:16Z 1491.14 2016-06-19T12:12:19Z 1487.78 2016-06-19T12:12:28Z 1484.41 2016-06-19T12:12:35Z 1484.41 2016-06-19T12:12:36Z 1483.93 2016-06-19T12:12:37Z 1483.45 2016-06-19T12:12:40Z 1482.49 2016-06-19T12:12:41Z 1481.05 2016-06-19T12:12:48Z 1480.57 2016-06-19T12:12:49Z 1478.65 2016-06-19T12:13:04Z 1478.16 2016-06-19T12:13:18Z 1475.28 2016-06-19T12:13:31Z 1475.28 2016-06-19T12:13:36Z 1473.36 2016-06-19T12:13:50Z 1472.4 2016-06-19T12:13:54Z 1469.03 2016-06-19T12:14:04Z 1465.67 2016-06-19T12:14:15Z 1462.3 2016-06-19T12:14:24Z 1458.94 2016-06-19T12:14:36Z 1456.05 2016-06-19T12:14:43Z 1455.09 2016-06-19T12:14:45Z 1453.65 2016-06-19T12:14:48Z 1453.17 2016-06-19T12:14:50Z 1450.29 2016-06-19T12:14:56Z 1448.84 2016-06-19T12:15:06Z 1449.32 2016-06-19T12:15:10Z 1449.32 2016-06-19T12:15:11Z 1447.4 2016-06-19T12:15:20Z 1444.04 2016-06-19T12:15:30Z 1441.15 2016-06-19T12:15:36Z 1439.71 2016-06-19T12:15:40Z 1439.71 2016-06-19T12:15:41Z 1438.75 2016-06-19T12:15:42Z 1438.27 2016-06-19T12:15:43Z 1435.87 2016-06-19T12:15:52Z 1435.39 2016-06-19T12:15:53Z 1435.87 2016-06-19T12:15:54Z 1433.94 2016-06-19T12:16:07Z 1433.46 2016-06-19T12:16:10Z 1433.46 2016-06-19T12:16:11Z 1432.98 2016-06-19T12:16:12Z 1429.62 2016-06-19T12:16:23Z 1426.73 2016-06-19T12:16:33Z 1424.33 2016-06-19T12:16:39Z 1421.93 2016-06-19T12:16:48Z 1421.93 2016-06-19T12:16:49Z 1420.97 2016-06-19T12:16:50Z 1421.45 2016-06-19T12:16:51Z 1420.97 2016-06-19T12:16:52Z 1421.45 2016-06-19T12:16:53Z 1421.45 2016-06-19T12:16:54Z 1419.52 2016-06-19T12:17:08Z 1418.08 2016-06-19T12:17:14Z 1418.56 2016-06-19T12:17:15Z 1416.64 2016-06-19T12:17:30Z 1414.24 2016-06-19T12:17:40Z 1414.72 2016-06-19T12:17:41Z 1414.72 2016-06-19T12:17:42Z 1415.2 2016-06-19T12:17:43Z 1415.2 2016-06-19T12:17:44Z 1413.76 2016-06-19T12:17:53Z 1412.79 2016-06-19T12:17:54Z 1412.31 2016-06-19T12:17:58Z 1412.79 2016-06-19T12:17:59Z 1409.43 2016-06-19T12:18:07Z 1409.43 2016-06-19T12:18:13Z 1406.55 2016-06-19T12:18:23Z 1405.58 2016-06-19T12:18:25Z 1403.18 2016-06-19T12:18:26Z 1403.18 2016-06-19T12:18:27Z 1404.62 2016-06-19T12:18:28Z 1401.26 2016-06-19T12:18:36Z 1400.3 2016-06-19T12:18:42Z 1397.41 2016-06-19T12:18:50Z 1394.05 2016-06-19T12:18:56Z 1392.13 2016-06-19T12:19:03Z 1388.76 2016-06-19T12:19:13Z 1388.76 2016-06-19T12:19:16Z 1381.55 2016-06-19T12:19:24Z 1391.17 2016-06-19T12:19:25Z 1387.8 2016-06-19T12:19:27Z 1387.8 2016-06-19T12:19:28Z 1387.8 2016-06-19T12:19:30Z 1387.32 2016-06-19T12:19:38Z 1388.28 2016-06-19T12:19:46Z 1385.88 2016-06-19T12:19:57Z 1384.44 2016-06-19T12:20:00Z 1383.47 2016-06-19T12:20:02Z 1382.99 2016-06-19T12:20:03Z 1381.55 2016-06-19T12:20:06Z 1379.15 2016-06-19T12:20:11Z 1376.75 2016-06-19T12:20:16Z 1373.86 2016-06-19T12:20:23Z 1371.46 2016-06-19T12:20:30Z 1367.61 2016-06-19T12:20:39Z 1364.25 2016-06-19T12:20:48Z 1363.77 2016-06-19T12:20:49Z 1362.81 2016-06-19T12:20:52Z 1361.84 2016-06-19T12:20:54Z 1358.96 2016-06-19T12:21:00Z 1356.08 2016-06-19T12:21:06Z 1354.15 2016-06-19T12:21:09Z 1353.67 2016-06-19T12:21:10Z 1353.67 2016-06-19T12:21:11Z 1353.19 2016-06-19T12:21:12Z 1352.71 2016-06-19T12:21:13Z 1349.83 2016-06-19T12:21:22Z 1346.46 2016-06-19T12:21:32Z 1343.58 2016-06-19T12:21:41Z 1340.22 2016-06-19T12:21:57Z 1340.22 2016-06-19T12:21:58Z 1336.85 2016-06-19T12:22:09Z 1333.97 2016-06-19T12:22:19Z 1330.6 2016-06-19T12:22:30Z 1327.24 2016-06-19T12:22:42Z 1326.28 2016-06-19T12:22:49Z 1325.8 2016-06-19T12:22:50Z 1324.35 2016-06-19T12:22:55Z 1320.99 2016-06-19T12:23:09Z 1318.1 2016-06-19T12:23:25Z 1314.74 2016-06-19T12:23:39Z 1313.3 2016-06-19T12:23:56Z 1313.78 2016-06-19T12:23:57Z 1314.26 2016-06-19T12:24:13Z 1313.3 2016-06-19T12:24:28Z 1312.82 2016-06-19T12:24:45Z 1312.82 2016-06-19T12:24:56Z 1313.3 2016-06-19T12:25:11Z 1313.3 2016-06-19T12:25:20Z 1312.82 2016-06-19T12:25:34Z 1311.86 2016-06-19T12:25:41Z 1311.38 2016-06-19T12:25:56Z 1311.38 2016-06-19T12:26:13Z 1310.9 2016-06-19T12:26:15Z 1309.45 2016-06-19T12:26:30Z 1308.97 2016-06-19T12:26:34Z 1306.57 2016-06-19T12:26:51Z 1304.65 2016-06-19T12:27:04Z 1302.24 2016-06-19T12:27:19Z 1301.28 2016-06-19T12:27:21Z 1298.88 2016-06-19T12:27:34Z 1296.48 2016-06-19T12:27:48Z 1295.51 2016-06-19T12:27:56Z 1293.59 2016-06-19T12:28:06Z 1294.07 2016-06-19T12:28:09Z 1292.15 2016-06-19T12:28:18Z 1290.23 2016-06-19T12:28:33Z 1289.75 2016-06-19T12:28:40Z 1289.75 2016-06-19T12:28:41Z 1287.34 2016-06-19T12:28:55Z 1287.34 2016-06-19T12:29:02Z 1285.9 2016-06-19T12:29:22Z 1285.42 2016-06-19T12:29:37Z 1286.38 2016-06-19T12:29:49Z 1282.06 2016-06-19T12:29:52Z 1287.82 2016-06-19T12:29:53Z 1286.86 2016-06-19T12:29:54Z 1286.38 2016-06-19T12:29:56Z 1283.5 2016-06-19T12:30:01Z 1284.94 2016-06-19T12:30:03Z 1284.94 2016-06-19T12:30:18Z 1284.46 2016-06-19T12:30:19Z 1284.94 2016-06-19T12:30:20Z 1284.46 2016-06-19T12:30:34Z 1283.98 2016-06-19T12:30:50Z 1282.54 2016-06-19T12:31:12Z 1280.13 2016-06-19T12:31:27Z 1279.17 2016-06-19T12:31:34Z 1277.73 2016-06-19T12:31:49Z 1276.29 2016-06-19T12:32:01Z 1276.29 2016-06-19T12:32:03Z 1276.29 2016-06-19T12:32:04Z 1275.81 2016-06-19T12:32:18Z 1275.33 2016-06-19T12:32:28Z 1275.33 2016-06-19T12:32:30Z 1275.33 2016-06-19T12:32:31Z 1274.85 2016-06-19T12:32:32Z 1274.85 2016-06-19T12:32:46Z 1274.36 2016-06-19T12:32:47Z 1274.85 2016-06-19T12:32:48Z 1274.85 2016-06-19T12:32:49Z 1275.33 2016-06-19T12:32:50Z 1274.36 2016-06-19T12:33:04Z 1275.33 2016-06-19T12:33:13Z 1274.85 2016-06-19T12:33:14Z 1276.29 2016-06-19T12:33:30Z 1275.81 2016-06-19T12:33:47Z 1275.81 2016-06-19T12:34:07Z