le col de Bonnecombe et la cascade de Saltou
1325.2
2023-08-15T06:48:20Z
1325.2
2023-08-15T06:48:21Z
1325.2
2023-08-15T06:48:22Z
1325.2
2023-08-15T06:48:23Z
1325.2
2023-08-15T06:48:24Z
1325.2
2023-08-15T06:48:25Z
1325.2
2023-08-15T06:48:26Z
1325.2
2023-08-15T06:48:27Z
1325.2
2023-08-15T06:48:28Z
1325.2
2023-08-15T06:48:29Z
1325.2
2023-08-15T06:48:30Z
1325.2
2023-08-15T06:48:31Z
1325.2
2023-08-15T06:48:32Z
1325.2
2023-08-15T06:48:33Z
1325.2
2023-08-15T06:48:34Z
1325.2
2023-08-15T06:48:36Z
1325.2
2023-08-15T06:48:37Z
1325.2
2023-08-15T06:48:38Z
1325.2
2023-08-15T06:48:39Z
1325.2
2023-08-15T06:48:40Z
1325.2
2023-08-15T06:48:41Z
1325.2
2023-08-15T06:48:42Z
1325.2
2023-08-15T06:48:44Z
1325.2
2023-08-15T06:48:45Z
1325.2
2023-08-15T06:48:46Z
1325.2
2023-08-15T06:48:47Z
1325.2
2023-08-15T06:48:48Z
1325.2
2023-08-15T06:48:49Z
1325.2
2023-08-15T06:48:50Z
1325.2
2023-08-15T06:48:52Z
1325.2
2023-08-15T06:48:53Z
1325.2
2023-08-15T06:48:54Z
1325.2
2023-08-15T06:48:56Z
1325.2
2023-08-15T06:48:58Z
1325.2
2023-08-15T06:49:00Z
1325.2
2023-08-15T06:49:01Z
1325.2
2023-08-15T06:49:02Z
1325.2
2023-08-15T06:49:03Z
1325.2
2023-08-15T06:49:04Z
1325.2
2023-08-15T06:49:06Z
1325.2
2023-08-15T06:49:07Z
1325.2
2023-08-15T06:49:08Z
1325.2
2023-08-15T06:49:09Z
1325.2
2023-08-15T06:49:10Z
1325.2
2023-08-15T06:49:12Z
1325.2
2023-08-15T06:49:13Z
1325.2
2023-08-15T06:49:14Z
1325.2
2023-08-15T06:49:15Z
1325.2
2023-08-15T06:49:16Z
1325.2
2023-08-15T06:49:17Z
1325.2
2023-08-15T06:49:19Z
1325.2
2023-08-15T06:49:20Z
1325.2
2023-08-15T06:49:21Z
1325.2
2023-08-15T06:49:22Z
1325.2
2023-08-15T06:49:24Z
1325.2
2023-08-15T06:49:25Z
1325.2
2023-08-15T06:49:26Z
1325.2
2023-08-15T06:49:27Z
1325.2
2023-08-15T06:49:29Z
1325.2
2023-08-15T06:49:30Z
1325.2
2023-08-15T06:49:31Z
1325.2
2023-08-15T06:49:32Z
1325.2
2023-08-15T06:49:34Z
1325.2
2023-08-15T06:49:35Z
1325.2
2023-08-15T06:49:36Z
1325.2
2023-08-15T06:49:37Z
1325.2
2023-08-15T06:49:38Z
1325.2
2023-08-15T06:49:39Z
1325.2
2023-08-15T06:49:40Z
1325.2
2023-08-15T06:49:41Z
1325.2
2023-08-15T06:49:42Z
1325.2
2023-08-15T06:49:44Z
1325.2
2023-08-15T06:49:45Z
1325.2
2023-08-15T06:49:47Z
1325.2
2023-08-15T06:49:48Z
1325.2
2023-08-15T06:49:49Z
1325.2
2023-08-15T06:49:50Z
1325.2
2023-08-15T06:49:51Z
1325.2
2023-08-15T06:49:52Z
1325.2
2023-08-15T06:49:54Z
1325.2
2023-08-15T06:49:55Z
1325.2
2023-08-15T06:49:56Z
1325.2
2023-08-15T06:49:57Z
1325.2
2023-08-15T06:49:59Z
1325.2
2023-08-15T06:50:00Z
1325.2
2023-08-15T06:50:01Z
1325.2
2023-08-15T06:50:02Z
1325.2
2023-08-15T06:50:03Z
1325.2
2023-08-15T06:50:04Z
1325.2
2023-08-15T06:50:06Z
1325.2
2023-08-15T06:50:08Z
1325.2
2023-08-15T06:50:09Z
1325.2
2023-08-15T06:50:10Z
1325.2
2023-08-15T06:50:11Z
1325.2
2023-08-15T06:50:12Z
1325.2
2023-08-15T06:50:14Z
1325.3
2023-08-15T06:50:15Z
1325.5
2023-08-15T06:50:16Z
1325.6
2023-08-15T06:50:17Z
1325.7
2023-08-15T06:50:18Z
1325.8
2023-08-15T06:50:20Z
1326.1
2023-08-15T06:50:21Z
1326.2
2023-08-15T06:50:22Z
1326.3
2023-08-15T06:50:23Z
1326.4
2023-08-15T06:50:25Z
1326.8
2023-08-15T06:50:26Z
1326.8
2023-08-15T06:50:27Z
1327
2023-08-15T06:50:28Z
1327.8
2023-08-15T06:50:29Z
1327.9
2023-08-15T06:50:31Z
1327.9
2023-08-15T06:50:32Z
1327.9
2023-08-15T06:50:33Z
1327.9
2023-08-15T06:50:34Z
1328
2023-08-15T06:50:35Z
1328
2023-08-15T06:50:36Z
1328.1
2023-08-15T06:50:37Z
1328.1
2023-08-15T06:50:39Z
1328.1
2023-08-15T06:50:40Z
1328.1
2023-08-15T06:50:41Z
1328.2
2023-08-15T06:50:42Z
1328.2
2023-08-15T06:50:43Z
1328.2
2023-08-15T06:50:44Z
1328.2
2023-08-15T06:50:45Z
1328.3
2023-08-15T06:50:47Z
1328.4
2023-08-15T06:50:49Z
1328.4
2023-08-15T06:50:50Z
1328.4
2023-08-15T06:50:51Z
1328.5
2023-08-15T06:50:52Z
1328.5
2023-08-15T06:50:53Z
1328.5
2023-08-15T06:50:54Z
1328.6
2023-08-15T06:50:55Z
1328.6
2023-08-15T06:50:57Z
1328.6
2023-08-15T06:50:58Z
1328.7
2023-08-15T06:50:59Z
1328.8
2023-08-15T06:51:01Z
1328.8
2023-08-15T06:51:02Z
1328.9
2023-08-15T06:51:03Z
1328.9
2023-08-15T06:51:04Z
1328.9
2023-08-15T06:51:05Z
1329
2023-08-15T06:51:07Z
1329.1
2023-08-15T06:51:09Z
1329.1
2023-08-15T06:51:10Z
1329.2
2023-08-15T06:51:11Z
1329.2
2023-08-15T06:51:12Z
1329.2
2023-08-15T06:51:13Z
1329.3
2023-08-15T06:51:14Z
1329.3
2023-08-15T06:51:15Z
1329.4
2023-08-15T06:51:17Z
1329.4
2023-08-15T06:51:18Z
1329.4
2023-08-15T06:51:19Z
1329.5
2023-08-15T06:51:20Z
1329.5
2023-08-15T06:51:22Z
1329.6
2023-08-15T06:51:24Z
1329.6
2023-08-15T06:51:25Z
1329.7
2023-08-15T06:51:26Z
1329.7
2023-08-15T06:51:27Z
1329.8
2023-08-15T06:51:28Z
1329.8
2023-08-15T06:51:29Z
1329.9
2023-08-15T06:51:30Z
1329.9
2023-08-15T06:51:31Z
1330
2023-08-15T06:51:32Z
1330.1
2023-08-15T06:51:33Z
1330.1
2023-08-15T06:51:34Z
1330.2
2023-08-15T06:51:36Z
1330.3
2023-08-15T06:51:37Z
1330.4
2023-08-15T06:51:38Z
1330.5
2023-08-15T06:51:39Z
1330.7
2023-08-15T06:51:40Z
1330.8
2023-08-15T06:51:41Z
1330.9
2023-08-15T06:51:42Z
1331
2023-08-15T06:51:44Z
1331
2023-08-15T06:51:46Z
1331.1
2023-08-15T06:51:47Z
1331.2
2023-08-15T06:51:48Z
1331.2
2023-08-15T06:51:49Z
1331.3
2023-08-15T06:51:50Z
1331.3
2023-08-15T06:51:51Z
1331.3
2023-08-15T06:51:52Z
1331.3
2023-08-15T06:51:54Z
1331.5
2023-08-15T06:51:56Z
1331.6
2023-08-15T06:51:57Z
1331.7
2023-08-15T06:51:58Z
1332
2023-08-15T06:51:59Z
1332.1
2023-08-15T06:52:01Z
1332.2
2023-08-15T06:52:03Z
1332.4
2023-08-15T06:52:04Z
1332.4
2023-08-15T06:52:05Z
1332.5
2023-08-15T06:52:06Z
1332.6
2023-08-15T06:52:07Z
1332.7
2023-08-15T06:52:08Z
1333
2023-08-15T06:52:10Z
1333.1
2023-08-15T06:52:11Z
1333.4
2023-08-15T06:52:12Z
1333.5
2023-08-15T06:52:13Z
1333.7
2023-08-15T06:52:15Z
1333.8
2023-08-15T06:52:17Z
1333.9
2023-08-15T06:52:18Z
1334.1
2023-08-15T06:52:19Z
1334.2
2023-08-15T06:52:20Z
1334.4
2023-08-15T06:52:21Z
1334.5
2023-08-15T06:52:22Z
1334.5
2023-08-15T06:52:23Z
1334.6
2023-08-15T06:52:24Z
1334.7
2023-08-15T06:52:25Z
1335
2023-08-15T06:52:27Z
1335.1
2023-08-15T06:52:28Z
1335.2
2023-08-15T06:52:29Z
1335.4
2023-08-15T06:52:30Z
1335.5
2023-08-15T06:52:31Z
1335.7
2023-08-15T06:52:32Z
1335.8
2023-08-15T06:52:34Z
1335.9
2023-08-15T06:52:35Z
1336
2023-08-15T06:52:36Z
1336.1
2023-08-15T06:52:37Z
1336.3
2023-08-15T06:52:38Z
1336.4
2023-08-15T06:52:40Z
1336.7
2023-08-15T06:52:41Z
1336.8
2023-08-15T06:52:42Z
1336.9
2023-08-15T06:52:43Z
1337.3
2023-08-15T06:52:45Z
1337.5
2023-08-15T06:52:47Z
1337.6
2023-08-15T06:52:48Z
1337.8
2023-08-15T06:52:49Z
1337.9
2023-08-15T06:52:50Z
1338
2023-08-15T06:52:51Z
1338.4
2023-08-15T06:52:53Z
1338.4
2023-08-15T06:52:54Z
1338.6
2023-08-15T06:52:55Z
1338.8
2023-08-15T06:52:56Z
1338.9
2023-08-15T06:52:57Z
1339.1
2023-08-15T06:52:58Z
1339.4
2023-08-15T06:53:00Z
1339.5
2023-08-15T06:53:01Z
1339.6
2023-08-15T06:53:02Z
1339.8
2023-08-15T06:53:03Z
1340
2023-08-15T06:53:04Z
1340.3
2023-08-15T06:53:05Z
1340.4
2023-08-15T06:53:06Z
1340.5
2023-08-15T06:53:08Z
1340.6
2023-08-15T06:53:09Z
1340.9
2023-08-15T06:53:10Z
1341
2023-08-15T06:53:11Z
1341.3
2023-08-15T06:53:12Z
1341.5
2023-08-15T06:53:14Z
1341.7
2023-08-15T06:53:15Z
1341.9
2023-08-15T06:53:16Z
1342.1
2023-08-15T06:53:17Z
1342.5
2023-08-15T06:53:19Z
1342.6
2023-08-15T06:53:20Z
1342.8
2023-08-15T06:53:21Z
1343
2023-08-15T06:53:22Z
1343.3
2023-08-15T06:53:23Z
1343.8
2023-08-15T06:53:25Z
1344
2023-08-15T06:53:27Z
1344.3
2023-08-15T06:53:28Z
1344.5
2023-08-15T06:53:29Z
1344.8
2023-08-15T06:53:30Z
1344.9
2023-08-15T06:53:31Z
1345.1
2023-08-15T06:53:32Z
1345.3
2023-08-15T06:53:33Z
1345.5
2023-08-15T06:53:34Z
1345.8
2023-08-15T06:53:36Z
1345.9
2023-08-15T06:53:37Z
1346.1
2023-08-15T06:53:38Z
1346.3
2023-08-15T06:53:39Z
1346.4
2023-08-15T06:53:41Z
1346.6
2023-08-15T06:53:42Z
1346.7
2023-08-15T06:53:43Z
1346.8
2023-08-15T06:53:44Z
1347
2023-08-15T06:53:45Z
1347.1
2023-08-15T06:53:47Z
1347.2
2023-08-15T06:53:48Z
1347.2
2023-08-15T06:53:49Z
1347.3
2023-08-15T06:53:50Z
1347.4
2023-08-15T06:53:51Z
1347.5
2023-08-15T06:53:52Z
1347.5
2023-08-15T06:53:53Z
1347.7
2023-08-15T06:53:55Z
1347.7
2023-08-15T06:53:56Z
1347.7
2023-08-15T06:53:58Z
1347.8
2023-08-15T06:53:59Z
1347.8
2023-08-15T06:54:00Z
1347.9
2023-08-15T06:54:02Z
1347.9
2023-08-15T06:54:03Z
1347.9
2023-08-15T06:54:04Z
1348
2023-08-15T06:54:06Z
1348.1
2023-08-15T06:54:08Z
1348.1
2023-08-15T06:54:09Z
1348.1
2023-08-15T06:54:10Z
1348.1
2023-08-15T06:54:11Z
1348.2
2023-08-15T06:54:12Z
1348.2
2023-08-15T06:54:13Z
1348.2
2023-08-15T06:54:15Z
1348.2
2023-08-15T06:54:17Z
1348.2
2023-08-15T06:54:18Z
1348.3
2023-08-15T06:54:19Z
1348.3
2023-08-15T06:54:20Z
1348.3
2023-08-15T06:54:21Z
1348.3
2023-08-15T06:54:22Z
1348.2
2023-08-15T06:54:23Z
1348.2
2023-08-15T06:54:24Z
1348.2
2023-08-15T06:54:25Z
1348.2
2023-08-15T06:54:27Z
1348.2
2023-08-15T06:54:28Z
1348.2
2023-08-15T06:54:29Z
1348.2
2023-08-15T06:54:30Z
1348.2
2023-08-15T06:54:31Z
1348.2
2023-08-15T06:54:33Z
1348.1
2023-08-15T06:54:34Z
1348.1
2023-08-15T06:54:36Z
1348.1
2023-08-15T06:54:37Z
1348
2023-08-15T06:54:38Z
1348
2023-08-15T06:54:39Z
1348
2023-08-15T06:54:40Z
1347.9
2023-08-15T06:54:41Z
1347.9
2023-08-15T06:54:42Z
1347.9
2023-08-15T06:54:44Z
1347.8
2023-08-15T06:54:46Z
1347.8
2023-08-15T06:54:47Z
1347.8
2023-08-15T06:54:48Z
1347.8
2023-08-15T06:54:49Z
1347.7
2023-08-15T06:54:50Z
1347.7
2023-08-15T06:54:51Z
1347.7
2023-08-15T06:54:52Z
1347.8
2023-08-15T06:54:54Z
1347.8
2023-08-15T06:54:55Z
1347.8
2023-08-15T06:54:56Z
1347.8
2023-08-15T06:54:57Z
1347.9
2023-08-15T06:54:59Z
1348
2023-08-15T06:55:01Z
1348
2023-08-15T06:55:02Z
1348
2023-08-15T06:55:03Z
1348
2023-08-15T06:55:05Z
1348
2023-08-15T06:55:06Z
1348.1
2023-08-15T06:55:08Z
1348.1
2023-08-15T06:55:09Z
1348.1
2023-08-15T06:55:10Z
1348.1
2023-08-15T06:55:12Z
1348.1
2023-08-15T06:55:13Z
1348.1
2023-08-15T06:55:14Z
1348.1
2023-08-15T06:55:15Z
1348.1
2023-08-15T06:55:17Z
1348.1
2023-08-15T06:55:18Z
1348.1
2023-08-15T06:55:19Z
1348.2
2023-08-15T06:55:20Z
1348.3
2023-08-15T06:55:22Z
1348.3
2023-08-15T06:55:24Z
1348.3
2023-08-15T06:55:25Z
1348.3
2023-08-15T06:55:26Z
1348.3
2023-08-15T06:55:27Z
1348.3
2023-08-15T06:55:28Z
1348.3
2023-08-15T06:55:29Z
1348.3
2023-08-15T06:55:30Z
1348.4
2023-08-15T06:55:32Z
1348.4
2023-08-15T06:55:33Z
1348.4
2023-08-15T06:55:34Z
1348.4
2023-08-15T06:55:35Z
1348.4
2023-08-15T06:55:36Z
1348.4
2023-08-15T06:55:38Z
1348.4
2023-08-15T06:55:39Z
1348.4
2023-08-15T06:55:40Z
1348.4
2023-08-15T06:55:41Z
1348.4
2023-08-15T06:55:42Z
1348.4
2023-08-15T06:55:44Z
1348.4
2023-08-15T06:55:45Z
1348.4
2023-08-15T06:55:46Z
1348.4
2023-08-15T06:55:48Z
1348.4
2023-08-15T06:55:49Z
1348.4
2023-08-15T06:55:50Z
1348.4
2023-08-15T06:55:51Z
1348.4
2023-08-15T06:55:53Z
1348.4
2023-08-15T06:55:54Z
1348.4
2023-08-15T06:55:55Z
1348.4
2023-08-15T06:55:56Z
1348.4
2023-08-15T06:55:58Z
1348.4
2023-08-15T06:55:59Z
1348.4
2023-08-15T06:56:00Z
1348.4
2023-08-15T06:56:01Z
1348.3
2023-08-15T06:56:03Z
1348.3
2023-08-15T06:56:04Z
1348.3
2023-08-15T06:56:05Z
1348.3
2023-08-15T06:56:06Z
1348.3
2023-08-15T06:56:07Z
1348.3
2023-08-15T06:56:08Z
1348.3
2023-08-15T06:56:10Z
1348.3
2023-08-15T06:56:11Z
1348.3
2023-08-15T06:56:13Z
1348.3
2023-08-15T06:56:14Z
1348.3
2023-08-15T06:56:15Z
1348.3
2023-08-15T06:56:16Z
1348.3
2023-08-15T06:56:17Z
1348.3
2023-08-15T06:56:19Z
1348.3
2023-08-15T06:56:20Z
1348.3
2023-08-15T06:56:21Z
1348.3
2023-08-15T06:56:22Z
1348.3
2023-08-15T06:56:24Z
1348.3
2023-08-15T06:56:25Z
1348.3
2023-08-15T06:56:26Z
1348.3
2023-08-15T06:56:28Z
1348.3
2023-08-15T06:56:29Z
1348.3
2023-08-15T06:56:30Z
1348.3
2023-08-15T06:56:31Z
1348.3
2023-08-15T06:56:32Z
1348.3
2023-08-15T06:56:33Z
1348.4
2023-08-15T06:56:34Z
1348.4
2023-08-15T06:56:35Z
1348.4
2023-08-15T06:56:36Z
1348.4
2023-08-15T06:56:37Z
1348.4
2023-08-15T06:56:38Z
1348.4
2023-08-15T06:56:39Z
1348.4
2023-08-15T06:56:40Z
1348.4
2023-08-15T06:56:41Z
1348.4
2023-08-15T06:56:42Z
1348.4
2023-08-15T06:56:43Z
1348.4
2023-08-15T06:56:44Z
1348.4
2023-08-15T06:56:45Z
1348.4
2023-08-15T06:56:46Z
1348.4
2023-08-15T06:56:47Z
1348.4
2023-08-15T06:56:48Z
1348.4
2023-08-15T06:56:49Z
1348.4
2023-08-15T06:56:50Z
1348.4
2023-08-15T06:56:52Z
1348.4
2023-08-15T06:56:53Z
1348.4
2023-08-15T06:56:54Z
1348.5
2023-08-15T06:56:55Z
1348.5
2023-08-15T06:56:57Z
1348.5
2023-08-15T06:56:59Z
1348.5
2023-08-15T06:57:00Z
1348.5
2023-08-15T06:57:01Z
1348.5
2023-08-15T06:57:02Z
1348.5
2023-08-15T06:57:03Z
1348.5
2023-08-15T06:57:04Z
1348.5
2023-08-15T06:57:05Z
1348.5
2023-08-15T06:57:07Z
1348.5
2023-08-15T06:57:08Z
1348.6
2023-08-15T06:57:10Z
1348.6
2023-08-15T06:57:11Z
1348.6
2023-08-15T06:57:12Z
1348.6
2023-08-15T06:57:13Z
1348.6
2023-08-15T06:57:14Z
1348.7
2023-08-15T06:57:15Z
1348.7
2023-08-15T06:57:16Z
1348.7
2023-08-15T06:57:18Z
1348.7
2023-08-15T06:57:19Z
1348.8
2023-08-15T06:57:20Z
1348.8
2023-08-15T06:57:21Z
1348.8
2023-08-15T06:57:22Z
1348.8
2023-08-15T06:57:24Z
1348.9
2023-08-15T06:57:26Z
1348.9
2023-08-15T06:57:27Z
1348.9
2023-08-15T06:57:28Z
1348.9
2023-08-15T06:57:29Z
1348.9
2023-08-15T06:57:30Z
1348.9
2023-08-15T06:57:31Z
1348.9
2023-08-15T06:57:32Z
1348.9
2023-08-15T06:57:34Z
1348.9
2023-08-15T06:57:35Z
1348.9
2023-08-15T06:57:36Z
1348.9
2023-08-15T06:57:37Z
1348.9
2023-08-15T06:57:39Z
1348.9
2023-08-15T06:57:40Z
1348.9
2023-08-15T06:57:41Z
1349
2023-08-15T06:57:42Z
1349
2023-08-15T06:57:44Z
1349
2023-08-15T06:57:45Z
1349
2023-08-15T06:57:46Z
1349
2023-08-15T06:57:47Z
1349
2023-08-15T06:57:49Z
1349.1
2023-08-15T06:57:51Z
1349.1
2023-08-15T06:57:53Z
1349.1
2023-08-15T06:57:54Z
1349.1
2023-08-15T06:57:55Z
1349
2023-08-15T06:57:56Z
1349
2023-08-15T06:57:57Z
1349
2023-08-15T06:57:58Z
1349
2023-08-15T06:57:59Z
1349
2023-08-15T06:58:00Z
1349
2023-08-15T06:58:02Z
1349
2023-08-15T06:58:03Z
1348.9
2023-08-15T06:58:04Z
1348.9
2023-08-15T06:58:06Z
1348.9
2023-08-15T06:58:07Z
1348.9
2023-08-15T06:58:08Z
1348.9
2023-08-15T06:58:09Z
1348.9
2023-08-15T06:58:11Z
1348.8
2023-08-15T06:58:12Z
1348.8
2023-08-15T06:58:13Z
1348.8
2023-08-15T06:58:14Z
1348.7
2023-08-15T06:58:16Z
1348.7
2023-08-15T06:58:17Z
1348.6
2023-08-15T06:58:18Z
1348.6
2023-08-15T06:58:19Z
1348.6
2023-08-15T06:58:20Z
1348.6
2023-08-15T06:58:21Z
1348.5
2023-08-15T06:58:23Z
1348.5
2023-08-15T06:58:25Z
1348.4
2023-08-15T06:58:26Z
1348.4
2023-08-15T06:58:27Z
1348.4
2023-08-15T06:58:28Z
1348.3
2023-08-15T06:58:29Z
1348.3
2023-08-15T06:58:30Z
1348.2
2023-08-15T06:58:31Z
1348.2
2023-08-15T06:58:33Z
1348.2
2023-08-15T06:58:35Z
1348.2
2023-08-15T06:58:36Z
1348.2
2023-08-15T06:58:37Z
1348.2
2023-08-15T06:58:38Z
1348.1
2023-08-15T06:58:39Z
1348.1
2023-08-15T06:58:40Z
1348.1
2023-08-15T06:58:42Z
1348.1
2023-08-15T06:58:43Z
1348.1
2023-08-15T06:58:44Z
1348.1
2023-08-15T06:58:45Z
1348.1
2023-08-15T06:58:47Z
1348.1
2023-08-15T06:58:49Z
1348.1
2023-08-15T06:58:50Z
1348.1
2023-08-15T06:58:52Z
1348.1
2023-08-15T06:58:53Z
1348.1
2023-08-15T06:58:54Z
1348.1
2023-08-15T06:58:55Z
1348.1
2023-08-15T06:58:56Z
1348.1
2023-08-15T06:58:58Z
1348.1
2023-08-15T06:58:59Z
1348.1
2023-08-15T06:59:00Z
1348.1
2023-08-15T06:59:01Z
1348.1
2023-08-15T06:59:03Z
1348.1
2023-08-15T06:59:04Z
1348.1
2023-08-15T06:59:05Z
1348.1
2023-08-15T06:59:06Z
1348.2
2023-08-15T06:59:07Z
1348.2
2023-08-15T06:59:09Z
1348.2
2023-08-15T06:59:10Z
1348.2
2023-08-15T06:59:11Z
1348.2
2023-08-15T06:59:13Z
1348.2
2023-08-15T06:59:14Z
1348.2
2023-08-15T06:59:15Z
1348.2
2023-08-15T06:59:16Z
1348.2
2023-08-15T06:59:17Z
1348.3
2023-08-15T06:59:18Z
1348.3
2023-08-15T06:59:20Z
1348.3
2023-08-15T06:59:21Z
1348.3
2023-08-15T06:59:22Z
1348.3
2023-08-15T06:59:23Z
1348.3
2023-08-15T06:59:25Z
1348.3
2023-08-15T06:59:27Z
1348.3
2023-08-15T06:59:28Z
1348.3
2023-08-15T06:59:29Z
1348.3
2023-08-15T06:59:30Z
1348.2
2023-08-15T06:59:31Z
1348.2
2023-08-15T06:59:32Z
1348.2
2023-08-15T06:59:34Z
1348.1
2023-08-15T06:59:36Z
1348.1
2023-08-15T06:59:37Z
1348.1
2023-08-15T06:59:39Z
1348
2023-08-15T06:59:41Z
1348
2023-08-15T06:59:42Z
1348
2023-08-15T06:59:43Z
1348
2023-08-15T06:59:44Z
1348
2023-08-15T06:59:45Z
1348
2023-08-15T06:59:46Z
1347.9
2023-08-15T06:59:47Z
1347.9
2023-08-15T06:59:49Z
1347.9
2023-08-15T06:59:51Z
1347.9
2023-08-15T06:59:52Z
1347.9
2023-08-15T06:59:53Z
1347.8
2023-08-15T06:59:54Z
1347.8
2023-08-15T06:59:55Z
1347.8
2023-08-15T06:59:56Z
1347.8
2023-08-15T06:59:57Z
1347.8
2023-08-15T06:59:59Z
1347.8
2023-08-15T07:00:00Z
1347.8
2023-08-15T07:00:01Z
1347.8
2023-08-15T07:00:02Z
1347.8
2023-08-15T07:00:03Z
1347.7
2023-08-15T07:00:04Z
1347.7
2023-08-15T07:00:05Z
1347.7
2023-08-15T07:00:06Z
1347.7
2023-08-15T07:00:07Z
1347.7
2023-08-15T07:00:08Z
1347.7
2023-08-15T07:00:10Z
1347.6
2023-08-15T07:00:11Z
1347.6
2023-08-15T07:00:12Z
1347.6
2023-08-15T07:00:13Z
1347.6
2023-08-15T07:00:14Z
1347.6
2023-08-15T07:00:15Z
1347.6
2023-08-15T07:00:16Z
1347.6
2023-08-15T07:00:17Z
1347.6
2023-08-15T07:00:18Z
1347.6
2023-08-15T07:00:19Z
1347.6
2023-08-15T07:00:21Z
1347.6
2023-08-15T07:00:22Z
1347.6
2023-08-15T07:00:23Z
1347.6
2023-08-15T07:00:24Z
1347.6
2023-08-15T07:00:25Z
1347.6
2023-08-15T07:00:26Z
1347.5
2023-08-15T07:00:27Z
1347.5
2023-08-15T07:00:28Z
1347.5
2023-08-15T07:00:29Z
1347.5
2023-08-15T07:00:30Z
1347.4
2023-08-15T07:00:32Z
1347.4
2023-08-15T07:00:33Z
1347.4
2023-08-15T07:00:34Z
1347.3
2023-08-15T07:00:35Z
1347.3
2023-08-15T07:00:36Z
1347.3
2023-08-15T07:00:37Z
1347.2
2023-08-15T07:00:38Z
1347.2
2023-08-15T07:00:39Z
1347
2023-08-15T07:00:40Z
1347
2023-08-15T07:00:41Z
1346.9
2023-08-15T07:00:43Z
1346.8
2023-08-15T07:00:44Z
1346.8
2023-08-15T07:00:45Z
1346.7
2023-08-15T07:00:46Z
1346.6
2023-08-15T07:00:48Z
1346.6
2023-08-15T07:00:49Z
1346.6
2023-08-15T07:00:50Z
1346.5
2023-08-15T07:00:51Z
1346.5
2023-08-15T07:00:53Z
1346.4
2023-08-15T07:00:54Z
1346.4
2023-08-15T07:00:55Z
1346.4
2023-08-15T07:00:57Z
1346.3
2023-08-15T07:00:58Z
1346.3
2023-08-15T07:00:59Z
1346.3
2023-08-15T07:01:00Z
1346.3
2023-08-15T07:01:02Z
1346.3
2023-08-15T07:01:03Z
1346.3
2023-08-15T07:01:04Z
1346.2
2023-08-15T07:01:05Z
1346.2
2023-08-15T07:01:07Z
1346.1
2023-08-15T07:01:09Z
1346.1
2023-08-15T07:01:10Z
1346.1
2023-08-15T07:01:11Z
1346.1
2023-08-15T07:01:12Z
1346
2023-08-15T07:01:13Z
1346
2023-08-15T07:01:14Z
1346
2023-08-15T07:01:15Z
1346
2023-08-15T07:01:17Z
1346
2023-08-15T07:01:18Z
1346
2023-08-15T07:01:19Z
1346
2023-08-15T07:01:20Z
1346
2023-08-15T07:01:21Z
1346.1
2023-08-15T07:01:23Z
1346.1
2023-08-15T07:01:24Z
1346.1
2023-08-15T07:01:25Z
1346.1
2023-08-15T07:01:26Z
1346.2
2023-08-15T07:01:27Z
1346.2
2023-08-15T07:01:28Z
1346.2
2023-08-15T07:01:29Z
1346.3
2023-08-15T07:01:30Z
1346.4
2023-08-15T07:01:31Z
1346.4
2023-08-15T07:01:33Z
1346.5
2023-08-15T07:01:34Z
1346.5
2023-08-15T07:01:35Z
1346.7
2023-08-15T07:01:37Z
1346.8
2023-08-15T07:01:39Z
1346.8
2023-08-15T07:01:40Z
1347
2023-08-15T07:01:41Z
1347.1
2023-08-15T07:01:42Z
1347.2
2023-08-15T07:01:43Z
1347.2
2023-08-15T07:01:44Z
1347.3
2023-08-15T07:01:45Z
1347.5
2023-08-15T07:01:47Z
1347.5
2023-08-15T07:01:48Z
1347.7
2023-08-15T07:01:49Z
1347.8
2023-08-15T07:01:50Z
1347.9
2023-08-15T07:01:52Z
1348
2023-08-15T07:01:53Z
1348.2
2023-08-15T07:01:54Z
1348.2
2023-08-15T07:01:55Z
1348.3
2023-08-15T07:01:57Z
1348.4
2023-08-15T07:01:58Z
1348.6
2023-08-15T07:01:59Z
1348.7
2023-08-15T07:02:00Z
1348.8
2023-08-15T07:02:02Z
1348.9
2023-08-15T07:02:03Z
1349.2
2023-08-15T07:02:04Z
1349.3
2023-08-15T07:02:05Z
1349.4
2023-08-15T07:02:07Z
1349.5
2023-08-15T07:02:08Z
1349.7
2023-08-15T07:02:09Z
1349.9
2023-08-15T07:02:11Z
1350.2
2023-08-15T07:02:12Z
1350.3
2023-08-15T07:02:14Z
1350.4
2023-08-15T07:02:15Z
1350.5
2023-08-15T07:02:16Z
1350.7
2023-08-15T07:02:17Z
1350.9
2023-08-15T07:02:18Z
1351.1
2023-08-15T07:02:19Z
1351.3
2023-08-15T07:02:21Z
1351.4
2023-08-15T07:02:23Z
1351.5
2023-08-15T07:02:24Z
1351.6
2023-08-15T07:02:25Z
1351.7
2023-08-15T07:02:26Z
1351.9
2023-08-15T07:02:27Z
1352
2023-08-15T07:02:28Z
1352.1
2023-08-15T07:02:29Z
1352.2
2023-08-15T07:02:31Z
1352.3
2023-08-15T07:02:32Z
1352.3
2023-08-15T07:02:33Z
1352.4
2023-08-15T07:02:34Z
1352.6
2023-08-15T07:02:36Z
1352.7
2023-08-15T07:02:37Z
1352.8
2023-08-15T07:02:38Z
1353
2023-08-15T07:02:40Z
1353.3
2023-08-15T07:02:42Z
1353.4
2023-08-15T07:02:43Z
1353.5
2023-08-15T07:02:44Z
1353.6
2023-08-15T07:02:45Z
1353.7
2023-08-15T07:02:46Z
1353.8
2023-08-15T07:02:47Z
1354
2023-08-15T07:02:48Z
1354.2
2023-08-15T07:02:50Z
1354.5
2023-08-15T07:02:51Z
1354.7
2023-08-15T07:02:52Z
1354.9
2023-08-15T07:02:53Z
1355.2
2023-08-15T07:02:55Z
1355.4
2023-08-15T07:02:56Z
1355.6
2023-08-15T07:02:57Z
1355.9
2023-08-15T07:02:58Z
1356
2023-08-15T07:02:59Z
1356.2
2023-08-15T07:03:01Z
1356.3
2023-08-15T07:03:02Z
1356.4
2023-08-15T07:03:03Z
1356.5
2023-08-15T07:03:04Z
1356.6
2023-08-15T07:03:05Z
1356.7
2023-08-15T07:03:06Z
1356.8
2023-08-15T07:03:07Z
1357.1
2023-08-15T07:03:09Z
1357.2
2023-08-15T07:03:11Z
1357.2
2023-08-15T07:03:12Z
1357.2
2023-08-15T07:03:13Z
1357.3
2023-08-15T07:03:14Z
1357.4
2023-08-15T07:03:15Z
1357.4
2023-08-15T07:03:16Z
1357.5
2023-08-15T07:03:17Z
1357.6
2023-08-15T07:03:18Z
1357.6
2023-08-15T07:03:20Z
1357.6
2023-08-15T07:03:21Z
1357.6
2023-08-15T07:03:23Z
1357.7
2023-08-15T07:03:24Z
1357.7
2023-08-15T07:03:25Z
1357.7
2023-08-15T07:03:26Z
1357.7
2023-08-15T07:03:27Z
1357.7
2023-08-15T07:03:29Z
1357.7
2023-08-15T07:03:30Z
1357.7
2023-08-15T07:03:32Z
1357.7
2023-08-15T07:03:34Z
1357.7
2023-08-15T07:03:35Z
1357.8
2023-08-15T07:03:36Z
1357.8
2023-08-15T07:03:37Z
1357.8
2023-08-15T07:03:38Z
1357.9
2023-08-15T07:03:40Z
1357.9
2023-08-15T07:03:41Z
1358
2023-08-15T07:03:42Z
1358.1
2023-08-15T07:03:43Z
1358.3
2023-08-15T07:03:45Z
1358.3
2023-08-15T07:03:47Z
1358.4
2023-08-15T07:03:48Z
1358.5
2023-08-15T07:03:49Z
1358.5
2023-08-15T07:03:50Z
1358.6
2023-08-15T07:03:51Z
1358.6
2023-08-15T07:03:52Z
1358.7
2023-08-15T07:03:53Z
1358.7
2023-08-15T07:03:55Z
1358.7
2023-08-15T07:03:56Z
1358.8
2023-08-15T07:03:57Z
1359
2023-08-15T07:03:58Z
1359.1
2023-08-15T07:04:00Z
1359.1
2023-08-15T07:04:01Z
1359.2
2023-08-15T07:04:02Z
1359.3
2023-08-15T07:04:03Z
1359.3
2023-08-15T07:04:04Z
1359.4
2023-08-15T07:04:06Z
1359.5
2023-08-15T07:04:07Z
1359.5
2023-08-15T07:04:08Z
1359.7
2023-08-15T07:04:10Z
1359.7
2023-08-15T07:04:11Z
1359.9
2023-08-15T07:04:12Z
1359.9
2023-08-15T07:04:13Z
1360.1
2023-08-15T07:04:14Z
1360.1
2023-08-15T07:04:15Z
1360.3
2023-08-15T07:04:17Z
1360.3
2023-08-15T07:04:18Z
1360.4
2023-08-15T07:04:19Z
1360.5
2023-08-15T07:04:20Z
1360.6
2023-08-15T07:04:21Z
1360.6
2023-08-15T07:04:22Z
1360.7
2023-08-15T07:04:23Z
1360.9
2023-08-15T07:04:25Z
1361
2023-08-15T07:04:26Z
1361
2023-08-15T07:04:27Z
1361.1
2023-08-15T07:04:28Z
1361.2
2023-08-15T07:04:30Z
1361.3
2023-08-15T07:04:31Z
1361.4
2023-08-15T07:04:32Z
1361.5
2023-08-15T07:04:34Z
1361.6
2023-08-15T07:04:35Z
1361.7
2023-08-15T07:04:36Z
1361.8
2023-08-15T07:04:37Z
1361.9
2023-08-15T07:04:38Z
1361.9
2023-08-15T07:04:40Z
1362.1
2023-08-15T07:04:41Z
1362.2
2023-08-15T07:04:43Z
1362.2
2023-08-15T07:04:44Z
1362.3
2023-08-15T07:04:45Z
1362.3
2023-08-15T07:04:46Z
1362.4
2023-08-15T07:04:47Z
1362.4
2023-08-15T07:04:48Z
1362.4
2023-08-15T07:04:50Z
1362.5
2023-08-15T07:04:51Z
1362.5
2023-08-15T07:04:52Z
1362.5
2023-08-15T07:04:53Z
1362.6
2023-08-15T07:04:55Z
1362.6
2023-08-15T07:04:57Z
1362.6
2023-08-15T07:04:58Z
1362.6
2023-08-15T07:04:59Z
1362.6
2023-08-15T07:05:00Z
1362.6
2023-08-15T07:05:01Z
1362.7
2023-08-15T07:05:02Z
1362.7
2023-08-15T07:05:03Z
1362.7
2023-08-15T07:05:05Z
1362.7
2023-08-15T07:05:06Z
1362.8
2023-08-15T07:05:08Z
1362.8
2023-08-15T07:05:09Z
1362.8
2023-08-15T07:05:10Z
1362.9
2023-08-15T07:05:11Z
1362.9
2023-08-15T07:05:12Z
1363
2023-08-15T07:05:13Z
1363
2023-08-15T07:05:15Z
1363
2023-08-15T07:05:17Z
1363.1
2023-08-15T07:05:18Z
1363.1
2023-08-15T07:05:19Z
1363.2
2023-08-15T07:05:20Z
1363.2
2023-08-15T07:05:21Z
1363.2
2023-08-15T07:05:22Z
1363.3
2023-08-15T07:05:23Z
1363.3
2023-08-15T07:05:25Z
1363.4
2023-08-15T07:05:26Z
1363.6
2023-08-15T07:05:27Z
1363.8
2023-08-15T07:05:28Z
1364
2023-08-15T07:05:30Z
1364.3
2023-08-15T07:05:31Z
1364.5
2023-08-15T07:05:33Z
1364.6
2023-08-15T07:05:34Z
1364.7
2023-08-15T07:05:35Z
1364.9
2023-08-15T07:05:36Z
1364.9
2023-08-15T07:05:37Z
1364.9
2023-08-15T07:05:38Z
1365
2023-08-15T07:05:39Z
1365
2023-08-15T07:05:41Z
1365.1
2023-08-15T07:05:42Z
1365.1
2023-08-15T07:05:43Z
1365.2
2023-08-15T07:05:44Z
1365.3
2023-08-15T07:05:45Z
1365.3
2023-08-15T07:05:46Z
1365.4
2023-08-15T07:05:47Z
1365.6
2023-08-15T07:05:49Z
1365.7
2023-08-15T07:05:50Z
1365.7
2023-08-15T07:05:51Z
1365.8
2023-08-15T07:05:53Z
1366
2023-08-15T07:05:54Z
1366.1
2023-08-15T07:05:55Z
1366.2
2023-08-15T07:05:56Z
1366.3
2023-08-15T07:05:57Z
1366.4
2023-08-15T07:05:58Z
1366.6
2023-08-15T07:06:00Z
1366.7
2023-08-15T07:06:01Z
1366.8
2023-08-15T07:06:02Z
1366.9
2023-08-15T07:06:03Z
1367.1
2023-08-15T07:06:04Z
1367.3
2023-08-15T07:06:06Z
1367.4
2023-08-15T07:06:08Z
1367.6
2023-08-15T07:06:09Z
1367.6
2023-08-15T07:06:10Z
1367.8
2023-08-15T07:06:11Z
1367.8
2023-08-15T07:06:12Z
1368
2023-08-15T07:06:13Z
1368
2023-08-15T07:06:14Z
1368.1
2023-08-15T07:06:16Z
1368.1
2023-08-15T07:06:17Z
1368.1
2023-08-15T07:06:18Z
1368.2
2023-08-15T07:06:19Z
1368.2
2023-08-15T07:06:20Z
1368.2
2023-08-15T07:06:21Z
1368.1
2023-08-15T07:06:22Z
1368.1
2023-08-15T07:06:23Z
1368
2023-08-15T07:06:25Z
1368
2023-08-15T07:06:27Z
1367.9
2023-08-15T07:06:28Z
1367.8
2023-08-15T07:06:29Z
1367.7
2023-08-15T07:06:30Z
1367.6
2023-08-15T07:06:31Z
1367.5
2023-08-15T07:06:33Z
1367.4
2023-08-15T07:06:34Z
1367.3
2023-08-15T07:06:35Z
1367.1
2023-08-15T07:06:36Z
1367
2023-08-15T07:06:38Z
1366.9
2023-08-15T07:06:39Z
1366.7
2023-08-15T07:06:40Z
1366.6
2023-08-15T07:06:41Z
1366.3
2023-08-15T07:06:43Z
1366.1
2023-08-15T07:06:44Z
1365.9
2023-08-15T07:06:45Z
1365.7
2023-08-15T07:06:46Z
1365.5
2023-08-15T07:06:47Z
1365.3
2023-08-15T07:06:49Z
1365
2023-08-15T07:06:50Z
1364.8
2023-08-15T07:06:52Z
1364.7
2023-08-15T07:06:53Z
1364.7
2023-08-15T07:06:54Z
1364.6
2023-08-15T07:06:55Z
1364.5
2023-08-15T07:06:56Z
1364.4
2023-08-15T07:06:57Z
1364.3
2023-08-15T07:06:58Z
1364.2
2023-08-15T07:07:00Z
1364.2
2023-08-15T07:07:01Z
1364.2
2023-08-15T07:07:02Z
1364.2
2023-08-15T07:07:03Z
1364.2
2023-08-15T07:07:04Z
1364.2
2023-08-15T07:07:05Z
1364.2
2023-08-15T07:07:06Z
1364.2
2023-08-15T07:07:08Z
1364.2
2023-08-15T07:07:09Z
1364.2
2023-08-15T07:07:10Z
1364.2
2023-08-15T07:07:11Z
1364.2
2023-08-15T07:07:12Z
1364.2
2023-08-15T07:07:14Z
1364.2
2023-08-15T07:07:15Z
1364.2
2023-08-15T07:07:16Z
1364.2
2023-08-15T07:07:17Z
1364.2
2023-08-15T07:07:19Z
1364.2
2023-08-15T07:07:20Z
1364.2
2023-08-15T07:07:21Z
1364.2
2023-08-15T07:07:23Z
1364.2
2023-08-15T07:07:24Z
1364.2
2023-08-15T07:07:25Z
1364.2
2023-08-15T07:07:26Z
1364.2
2023-08-15T07:07:28Z
1364.2
2023-08-15T07:07:29Z
1364.2
2023-08-15T07:07:30Z
1364.2
2023-08-15T07:07:31Z
1364.2
2023-08-15T07:07:32Z
1364.2
2023-08-15T07:07:34Z
1364.2
2023-08-15T07:07:35Z
1364.3
2023-08-15T07:07:36Z
1364.3
2023-08-15T07:07:37Z
1364.3
2023-08-15T07:07:39Z
1364.3
2023-08-15T07:07:40Z
1364.3
2023-08-15T07:07:41Z
1364.2
2023-08-15T07:07:42Z
1364.2
2023-08-15T07:07:44Z
1364.2
2023-08-15T07:07:45Z
1364.2
2023-08-15T07:07:46Z
1364.2
2023-08-15T07:07:47Z
1364.2
2023-08-15T07:07:48Z
1364.2
2023-08-15T07:07:49Z
1364.2
2023-08-15T07:07:50Z
1364.2
2023-08-15T07:07:51Z
1364.2
2023-08-15T07:07:53Z
1364.2
2023-08-15T07:07:54Z
1364.2
2023-08-15T07:07:55Z
1364.2
2023-08-15T07:07:56Z
1364.2
2023-08-15T07:07:57Z
1364.2
2023-08-15T07:07:59Z
1364.2
2023-08-15T07:08:00Z
1364.2
2023-08-15T07:08:01Z
1364.2
2023-08-15T07:08:03Z
1364.2
2023-08-15T07:08:04Z
1364.2
2023-08-15T07:08:05Z
1364.2
2023-08-15T07:08:06Z
1364.2
2023-08-15T07:08:07Z
1364.3
2023-08-15T07:08:09Z
1364.3
2023-08-15T07:08:11Z
1364.3
2023-08-15T07:08:12Z
1364.3
2023-08-15T07:08:13Z
1364.3
2023-08-15T07:08:14Z
1364.3
2023-08-15T07:08:15Z
1364.2
2023-08-15T07:08:16Z
1364.2
2023-08-15T07:08:17Z
1364.2
2023-08-15T07:08:18Z
1364.2
2023-08-15T07:08:20Z
1364.2
2023-08-15T07:08:21Z
1364.2
2023-08-15T07:08:22Z
1364.2
2023-08-15T07:08:24Z
1364.2
2023-08-15T07:08:25Z
1364.2
2023-08-15T07:08:26Z
1364.2
2023-08-15T07:08:27Z
1364.2
2023-08-15T07:08:28Z
1364.2
2023-08-15T07:08:29Z
1364.2
2023-08-15T07:08:31Z
1364.2
2023-08-15T07:08:32Z
1364.2
2023-08-15T07:08:33Z
1364.2
2023-08-15T07:08:35Z
1364.2
2023-08-15T07:08:36Z
1364.2
2023-08-15T07:08:37Z
1364.2
2023-08-15T07:08:38Z
1364.2
2023-08-15T07:08:40Z
1364.2
2023-08-15T07:08:41Z
1364.2
2023-08-15T07:08:42Z
1364.2
2023-08-15T07:08:43Z
1364.3
2023-08-15T07:08:45Z
1364.3
2023-08-15T07:08:47Z
1364.4
2023-08-15T07:08:48Z
1364.5
2023-08-15T07:08:50Z
1364.7
2023-08-15T07:08:51Z
1364.7
2023-08-15T07:08:52Z
1364.7
2023-08-15T07:08:53Z
1364.9
2023-08-15T07:08:55Z
1365
2023-08-15T07:08:56Z
1365.2
2023-08-15T07:08:57Z
1365.5
2023-08-15T07:08:58Z
1365.7
2023-08-15T07:09:00Z
1365.9
2023-08-15T07:09:01Z
1366
2023-08-15T07:09:02Z
1366.3
2023-08-15T07:09:03Z
1366.4
2023-08-15T07:09:04Z
1366.6
2023-08-15T07:09:06Z
1366.7
2023-08-15T07:09:07Z
1366.9
2023-08-15T07:09:08Z
1367
2023-08-15T07:09:09Z
1367.1
2023-08-15T07:09:10Z
1367.2
2023-08-15T07:09:11Z
1367.4
2023-08-15T07:09:12Z
1367.5
2023-08-15T07:09:13Z
1367.6
2023-08-15T07:09:14Z
1367.7
2023-08-15T07:09:16Z
1367.8
2023-08-15T07:09:17Z
1367.9
2023-08-15T07:09:18Z
1367.9
2023-08-15T07:09:19Z
1368
2023-08-15T07:09:21Z
1368.1
2023-08-15T07:09:22Z
1368.1
2023-08-15T07:09:24Z
1368.2
2023-08-15T07:09:25Z
1368.2
2023-08-15T07:09:26Z
1368.2
2023-08-15T07:09:27Z
1368.1
2023-08-15T07:09:28Z
1368.1
2023-08-15T07:09:29Z
1368.1
2023-08-15T07:09:30Z
1368
2023-08-15T07:09:32Z
1368
2023-08-15T07:09:34Z
1367.9
2023-08-15T07:09:35Z
1367.9
2023-08-15T07:09:36Z
1367.8
2023-08-15T07:09:37Z
1367.7
2023-08-15T07:09:38Z
1367.6
2023-08-15T07:09:39Z
1367.4
2023-08-15T07:09:41Z
1367.3
2023-08-15T07:09:42Z
1367.2
2023-08-15T07:09:44Z
1367.2
2023-08-15T07:09:45Z
1367.2
2023-08-15T07:09:46Z
1367.2
2023-08-15T07:09:47Z
1367.2
2023-08-15T07:09:48Z
1367.2
2023-08-15T07:09:49Z
1367.5
2023-08-15T07:09:51Z
1367.5
2023-08-15T07:09:52Z
1367.5
2023-08-15T07:09:53Z
1367.5
2023-08-15T07:09:54Z
1367.1
2023-08-15T07:09:55Z
1367.1
2023-08-15T07:09:57Z
1367.4
2023-08-15T07:09:58Z
1367.4
2023-08-15T07:09:59Z
1367.4
2023-08-15T07:10:00Z
1367.4
2023-08-15T07:10:02Z
1367.8
2023-08-15T07:10:03Z
1367.8
2023-08-15T07:10:04Z
1367.8
2023-08-15T07:10:05Z
1367.8
2023-08-15T07:10:06Z
1368.1
2023-08-15T07:10:07Z
1368.1
2023-08-15T07:10:09Z
1368.1
2023-08-15T07:10:10Z
1368.5
2023-08-15T07:10:11Z
1368.5
2023-08-15T07:10:12Z
1368.5
2023-08-15T07:10:13Z
1368.7
2023-08-15T07:10:14Z
1368.7
2023-08-15T07:10:16Z
1368.7
2023-08-15T07:10:18Z
1369
2023-08-15T07:10:19Z
1369
2023-08-15T07:10:20Z
1369.3
2023-08-15T07:10:22Z
1369.2
2023-08-15T07:10:24Z
1369.5
2023-08-15T07:10:26Z
1369.5
2023-08-15T07:10:28Z
1369.8
2023-08-15T07:10:29Z
1369.8
2023-08-15T07:10:30Z
1369.8
2023-08-15T07:10:32Z
1370.2
2023-08-15T07:10:33Z
1370.2
2023-08-15T07:10:34Z
1370.2
2023-08-15T07:10:36Z
1370.5
2023-08-15T07:10:37Z
1370.5
2023-08-15T07:10:38Z
1370.5
2023-08-15T07:10:39Z
1370.8
2023-08-15T07:10:40Z
1370.8
2023-08-15T07:10:42Z
1371
2023-08-15T07:10:44Z
1371.3
2023-08-15T07:10:46Z
1371.7
2023-08-15T07:10:47Z
1371.7
2023-08-15T07:10:48Z
1371.7
2023-08-15T07:10:49Z
1372
2023-08-15T07:10:50Z
1372
2023-08-15T07:10:51Z
1372
2023-08-15T07:10:52Z
1372
2023-08-15T07:10:54Z
1371.9
2023-08-15T07:10:55Z
1371.9
2023-08-15T07:10:56Z
1372.3
2023-08-15T07:10:57Z
1372.3
2023-08-15T07:10:59Z
1372.3
2023-08-15T07:11:00Z
1372.7
2023-08-15T07:11:01Z
1372.7
2023-08-15T07:11:02Z
1373
2023-08-15T07:11:04Z
1373
2023-08-15T07:11:05Z
1373
2023-08-15T07:11:06Z
1373.4
2023-08-15T07:11:07Z
1373.4
2023-08-15T07:11:08Z
1373.4
2023-08-15T07:11:09Z
1373.4
2023-08-15T07:11:10Z
1373.7
2023-08-15T07:11:12Z
1374
2023-08-15T07:11:13Z
1374
2023-08-15T07:11:14Z
1374.3
2023-08-15T07:11:15Z
1374.4
2023-08-15T07:11:16Z
1374.3
2023-08-15T07:11:17Z
1374.4
2023-08-15T07:11:18Z
1374.6
2023-08-15T07:11:19Z
1374.6
2023-08-15T07:11:20Z
1374.9
2023-08-15T07:11:22Z
1374.9
2023-08-15T07:11:23Z
1374.9
2023-08-15T07:11:24Z
1375.1
2023-08-15T07:11:25Z
1375
2023-08-15T07:11:27Z
1375
2023-08-15T07:11:28Z
1375.2
2023-08-15T07:11:29Z
1375.2
2023-08-15T07:11:30Z
1375
2023-08-15T07:11:31Z
1375.2
2023-08-15T07:11:33Z
1375.2
2023-08-15T07:11:34Z
1375.2
2023-08-15T07:11:35Z
1375
2023-08-15T07:11:37Z
1375.2
2023-08-15T07:11:39Z
1375.5
2023-08-15T07:11:41Z
1375.5
2023-08-15T07:11:42Z
1375.5
2023-08-15T07:11:43Z
1375.7
2023-08-15T07:11:44Z
1375.9
2023-08-15T07:11:45Z
1376.1
2023-08-15T07:11:46Z
1376.1
2023-08-15T07:11:47Z
1376.1
2023-08-15T07:11:48Z
1376.4
2023-08-15T07:11:50Z
1376.5
2023-08-15T07:11:51Z
1376.5
2023-08-15T07:11:52Z
1376.5
2023-08-15T07:11:53Z
1377
2023-08-15T07:11:55Z
1377.2
2023-08-15T07:11:57Z
1377.2
2023-08-15T07:11:59Z
1377.5
2023-08-15T07:12:00Z
1377.6
2023-08-15T07:12:01Z
1377.6
2023-08-15T07:12:02Z
1377.6
2023-08-15T07:12:03Z
1377.9
2023-08-15T07:12:04Z
1378.1
2023-08-15T07:12:06Z
1378.1
2023-08-15T07:12:08Z
1378.3
2023-08-15T07:12:09Z
1378.6
2023-08-15T07:12:10Z
1378.6
2023-08-15T07:12:12Z
1378.8
2023-08-15T07:12:13Z
1378.8
2023-08-15T07:12:14Z
1378.8
2023-08-15T07:12:15Z
1379.1
2023-08-15T07:12:17Z
1379.2
2023-08-15T07:12:19Z
1379.5
2023-08-15T07:12:20Z
1379.5
2023-08-15T07:12:21Z
1379.5
2023-08-15T07:12:22Z
1379.9
2023-08-15T07:12:23Z
1379.9
2023-08-15T07:12:24Z
1379.9
2023-08-15T07:12:25Z
1379.9
2023-08-15T07:12:26Z
1380.2
2023-08-15T07:12:28Z
1380.2
2023-08-15T07:12:29Z
1380.2
2023-08-15T07:12:30Z
1380.6
2023-08-15T07:12:31Z
1380.6
2023-08-15T07:12:32Z
1380.8
2023-08-15T07:12:34Z
1380.9
2023-08-15T07:12:36Z
1381.1
2023-08-15T07:12:37Z
1381.1
2023-08-15T07:12:39Z
1381.4
2023-08-15T07:12:41Z
1381.4
2023-08-15T07:12:43Z
1381.4
2023-08-15T07:12:44Z
1381.7
2023-08-15T07:12:45Z
1381.4
2023-08-15T07:12:46Z
1381.4
2023-08-15T07:12:47Z
1381.4
2023-08-15T07:12:48Z
1381.4
2023-08-15T07:12:49Z
1381.4
2023-08-15T07:12:50Z
1381.4
2023-08-15T07:12:52Z
1381.4
2023-08-15T07:12:53Z
1381.4
2023-08-15T07:12:54Z
1381.4
2023-08-15T07:12:56Z
1381.4
2023-08-15T07:12:57Z
1381.4
2023-08-15T07:12:58Z
1381.4
2023-08-15T07:12:59Z
1381.4
2023-08-15T07:13:00Z
1381.4
2023-08-15T07:13:01Z
1381.4
2023-08-15T07:13:02Z
1381.4
2023-08-15T07:13:03Z
1381.5
2023-08-15T07:13:04Z
1381.8
2023-08-15T07:13:05Z
1381.8
2023-08-15T07:13:07Z
1381.8
2023-08-15T07:13:08Z
1381.8
2023-08-15T07:13:09Z
1382.1
2023-08-15T07:13:10Z
1382.1
2023-08-15T07:13:11Z
1382.1
2023-08-15T07:13:12Z
1382.1
2023-08-15T07:13:13Z
1382.4
2023-08-15T07:13:14Z
1382.4
2023-08-15T07:13:15Z
1382.7
2023-08-15T07:13:17Z
1382.8
2023-08-15T07:13:18Z
1382.8
2023-08-15T07:13:20Z
1383.1
2023-08-15T07:13:21Z
1383.1
2023-08-15T07:13:22Z
1383.1
2023-08-15T07:13:23Z
1383.3
2023-08-15T07:13:24Z
1383.6
2023-08-15T07:13:25Z
1383.6
2023-08-15T07:13:26Z
1383.6
2023-08-15T07:13:27Z
1384
2023-08-15T07:13:29Z
1384
2023-08-15T07:13:31Z
1384
2023-08-15T07:13:32Z
1384.3
2023-08-15T07:13:33Z
1384.3
2023-08-15T07:13:34Z
1384.4
2023-08-15T07:13:35Z
1384.4
2023-08-15T07:13:36Z
1384.7
2023-08-15T07:13:37Z
1384.7
2023-08-15T07:13:39Z
1384.7
2023-08-15T07:13:41Z
1385
2023-08-15T07:13:42Z
1385.1
2023-08-15T07:13:43Z
1385.1
2023-08-15T07:13:44Z
1385.1
2023-08-15T07:13:45Z
1385.3
2023-08-15T07:13:46Z
1385.3
2023-08-15T07:13:47Z
1385.6
2023-08-15T07:13:49Z
1385.7
2023-08-15T07:13:50Z
1385.7
2023-08-15T07:13:51Z
1386
2023-08-15T07:13:52Z
1386
2023-08-15T07:13:54Z
1386.3
2023-08-15T07:13:55Z
1386.3
2023-08-15T07:13:56Z
1386.3
2023-08-15T07:13:57Z
1386.3
2023-08-15T07:13:58Z
1386.7
2023-08-15T07:14:00Z
1386.7
2023-08-15T07:14:01Z
1386.7
2023-08-15T07:14:03Z
1386.7
2023-08-15T07:14:04Z
1386.7
2023-08-15T07:14:05Z
1386.7
2023-08-15T07:14:06Z
1386.7
2023-08-15T07:14:08Z
1386.7
2023-08-15T07:14:09Z
1386.7
2023-08-15T07:14:10Z
1387
2023-08-15T07:14:11Z
1387
2023-08-15T07:14:13Z
1387
2023-08-15T07:14:14Z
1387
2023-08-15T07:14:15Z
1387
2023-08-15T07:14:16Z
1387
2023-08-15T07:14:17Z
1387
2023-08-15T07:14:18Z
1387
2023-08-15T07:14:20Z
1387
2023-08-15T07:14:21Z
1386.7
2023-08-15T07:14:23Z
1386.7
2023-08-15T07:14:24Z
1386.7
2023-08-15T07:14:25Z
1386.7
2023-08-15T07:14:26Z
1386.7
2023-08-15T07:14:28Z
1386.7
2023-08-15T07:14:29Z
1386.7
2023-08-15T07:14:30Z
1386.7
2023-08-15T07:14:31Z
1386.7
2023-08-15T07:14:33Z
1386.7
2023-08-15T07:14:34Z
1386.7
2023-08-15T07:14:35Z
1386.7
2023-08-15T07:14:36Z
1386.7
2023-08-15T07:14:38Z
1386.7
2023-08-15T07:14:39Z
1386.7
2023-08-15T07:14:40Z
1386.7
2023-08-15T07:14:42Z
1386.7
2023-08-15T07:14:43Z
1386.7
2023-08-15T07:14:44Z
1386.7
2023-08-15T07:14:45Z
1386.7
2023-08-15T07:14:47Z
1386.7
2023-08-15T07:14:48Z
1386.7
2023-08-15T07:14:49Z
1386.7
2023-08-15T07:14:51Z
1386.7
2023-08-15T07:14:52Z
1386.7
2023-08-15T07:14:53Z
1386.7
2023-08-15T07:14:54Z
1386.7
2023-08-15T07:14:55Z
1386.7
2023-08-15T07:14:56Z
1386.7
2023-08-15T07:14:57Z
1386.7
2023-08-15T07:14:58Z
1386.7
2023-08-15T07:14:59Z
1386.7
2023-08-15T07:15:00Z
1386.7
2023-08-15T07:15:01Z
1386.7
2023-08-15T07:15:02Z
1386.7
2023-08-15T07:15:03Z
1386.7
2023-08-15T07:15:04Z
1386.7
2023-08-15T07:15:05Z
1386.7
2023-08-15T07:15:06Z
1386.7
2023-08-15T07:15:07Z
1386.7
2023-08-15T07:15:08Z
1386.7
2023-08-15T07:15:09Z
1386.7
2023-08-15T07:15:10Z
1386.7
2023-08-15T07:15:11Z
1386.7
2023-08-15T07:15:12Z
1386.7
2023-08-15T07:15:13Z
1386.7
2023-08-15T07:15:14Z
1386.7
2023-08-15T07:15:15Z
1386.7
2023-08-15T07:15:16Z
1386.7
2023-08-15T07:15:17Z
1386.7
2023-08-15T07:15:18Z
1386.7
2023-08-15T07:15:19Z
1386.7
2023-08-15T07:15:20Z
1386.7
2023-08-15T07:15:21Z
1386.7
2023-08-15T07:15:22Z
1386.7
2023-08-15T07:15:23Z
1386.7
2023-08-15T07:15:24Z
1386.7
2023-08-15T07:15:25Z
1386.7
2023-08-15T07:15:26Z
1386.7
2023-08-15T07:15:27Z
1386.7
2023-08-15T07:15:28Z
1386.7
2023-08-15T07:15:29Z
1386.7
2023-08-15T07:15:30Z
1386.7
2023-08-15T07:15:32Z
1386.7
2023-08-15T07:15:33Z
1386.7
2023-08-15T07:15:34Z
1386.7
2023-08-15T07:15:35Z
1386.7
2023-08-15T07:15:36Z
1386.7
2023-08-15T07:15:37Z
1386.7
2023-08-15T07:15:39Z
1386.7
2023-08-15T07:15:40Z
1386.7
2023-08-15T07:15:41Z
1386.4
2023-08-15T07:15:43Z
1386.4
2023-08-15T07:15:44Z
1386.4
2023-08-15T07:15:45Z
1386.4
2023-08-15T07:15:46Z
1386.4
2023-08-15T07:15:47Z
1386.4
2023-08-15T07:15:49Z
1386.4
2023-08-15T07:15:50Z
1386.4
2023-08-15T07:15:51Z
1386.4
2023-08-15T07:15:53Z
1386.4
2023-08-15T07:15:54Z
1386.7
2023-08-15T07:15:55Z
1386.7
2023-08-15T07:15:56Z
1386.7
2023-08-15T07:15:57Z
1386.7
2023-08-15T07:15:59Z
1386.7
2023-08-15T07:16:01Z
1386.7
2023-08-15T07:16:02Z
1386.7
2023-08-15T07:16:03Z
1386.7
2023-08-15T07:16:04Z
1386.7
2023-08-15T07:16:05Z
1386.7
2023-08-15T07:16:06Z
1386.7
2023-08-15T07:16:08Z
1386.7
2023-08-15T07:16:09Z
1386.7
2023-08-15T07:16:11Z
1386.7
2023-08-15T07:16:12Z
1386.7
2023-08-15T07:16:13Z
1386.7
2023-08-15T07:16:14Z
1386.7
2023-08-15T07:16:16Z
1386.7
2023-08-15T07:16:17Z
1386.7
2023-08-15T07:16:18Z
1386.7
2023-08-15T07:16:19Z
1386.7
2023-08-15T07:16:20Z
1386.7
2023-08-15T07:16:21Z
1386.4
2023-08-15T07:16:23Z
1386.4
2023-08-15T07:16:24Z
1386.4
2023-08-15T07:16:26Z
1386.4
2023-08-15T07:16:27Z
1386.4
2023-08-15T07:16:28Z
1386.4
2023-08-15T07:16:29Z
1386.4
2023-08-15T07:16:31Z
1386.4
2023-08-15T07:16:32Z
1386.4
2023-08-15T07:16:33Z
1386.4
2023-08-15T07:16:35Z
1386.4
2023-08-15T07:16:36Z
1386.4
2023-08-15T07:16:37Z
1386.4
2023-08-15T07:16:39Z
1386.4
2023-08-15T07:16:40Z
1386.4
2023-08-15T07:16:41Z
1386.4
2023-08-15T07:16:42Z
1386.4
2023-08-15T07:16:44Z
1386.4
2023-08-15T07:16:45Z
1386.4
2023-08-15T07:16:46Z
1386.4
2023-08-15T07:16:47Z
1386.4
2023-08-15T07:16:49Z
1386.4
2023-08-15T07:16:50Z
1386.4
2023-08-15T07:16:51Z
1386.4
2023-08-15T07:16:52Z
1386.4
2023-08-15T07:16:54Z
1386.4
2023-08-15T07:16:55Z
1386.4
2023-08-15T07:16:56Z
1386.4
2023-08-15T07:16:58Z
1386.4
2023-08-15T07:16:59Z
1386.4
2023-08-15T07:17:00Z
1386.3
2023-08-15T07:17:01Z
1386.3
2023-08-15T07:17:02Z
1386.3
2023-08-15T07:17:04Z
1386.3
2023-08-15T07:17:05Z
1386.3
2023-08-15T07:17:06Z
1386.7
2023-08-15T07:17:07Z
1386.7
2023-08-15T07:17:09Z
1386.7
2023-08-15T07:17:10Z
1386.7
2023-08-15T07:17:11Z
1386.7
2023-08-15T07:17:12Z
1386.7
2023-08-15T07:17:14Z
1386.7
2023-08-15T07:17:15Z
1386.7
2023-08-15T07:17:16Z
1386.7
2023-08-15T07:17:17Z
1386.7
2023-08-15T07:17:18Z
1386.7
2023-08-15T07:17:19Z
1386.7
2023-08-15T07:17:20Z
1386.7
2023-08-15T07:17:21Z
1386.7
2023-08-15T07:17:22Z
1386.7
2023-08-15T07:17:23Z
1386.7
2023-08-15T07:17:24Z
1386.7
2023-08-15T07:17:25Z
1386.7
2023-08-15T07:17:26Z
1386.7
2023-08-15T07:17:27Z
1386.7
2023-08-15T07:17:28Z
1386.7
2023-08-15T07:17:29Z
1386.7
2023-08-15T07:17:30Z
1386.7
2023-08-15T07:17:31Z
1386.7
2023-08-15T07:17:32Z
1386.7
2023-08-15T07:17:33Z
1386.7
2023-08-15T07:17:34Z
1386.7
2023-08-15T07:17:35Z
1386.7
2023-08-15T07:17:36Z
1386.7
2023-08-15T07:17:37Z
1386.7
2023-08-15T07:17:38Z
1386.7
2023-08-15T07:17:39Z
1386.7
2023-08-15T07:17:40Z
1386.7
2023-08-15T07:17:41Z
1386.7
2023-08-15T07:17:42Z
1386.7
2023-08-15T07:17:43Z
1386.7
2023-08-15T07:17:44Z
1386.7
2023-08-15T07:17:45Z
1386.7
2023-08-15T07:17:46Z
1386.7
2023-08-15T07:17:47Z
1386.7
2023-08-15T07:17:48Z
1386.7
2023-08-15T07:17:49Z
1386.7
2023-08-15T07:17:50Z
1386.7
2023-08-15T07:17:51Z
1386.7
2023-08-15T07:17:52Z
1386.7
2023-08-15T07:17:53Z
1386.7
2023-08-15T07:17:54Z
1386.7
2023-08-15T07:17:55Z
1386.7
2023-08-15T07:17:56Z
1386.7
2023-08-15T07:17:57Z
1386.7
2023-08-15T07:17:58Z
1386.7
2023-08-15T07:17:59Z
1386.7
2023-08-15T07:18:00Z
1386.7
2023-08-15T07:18:01Z
1386.7
2023-08-15T07:18:02Z
1386.7
2023-08-15T07:18:03Z
1386.7
2023-08-15T07:18:04Z
1386.7
2023-08-15T07:18:05Z
1386.7
2023-08-15T07:18:06Z
1386.7
2023-08-15T07:18:07Z
1386.7
2023-08-15T07:18:08Z
1386.7
2023-08-15T07:18:09Z
1386.7
2023-08-15T07:18:10Z
1386.7
2023-08-15T07:18:11Z
1386.7
2023-08-15T07:18:12Z
1386.7
2023-08-15T07:18:13Z
1386.7
2023-08-15T07:18:14Z
1386.7
2023-08-15T07:18:15Z
1386.7
2023-08-15T07:18:16Z
1386.7
2023-08-15T07:18:17Z
1386.7
2023-08-15T07:18:18Z
1386.7
2023-08-15T07:18:19Z
1386.7
2023-08-15T07:18:20Z
1386.7
2023-08-15T07:18:21Z
1386.7
2023-08-15T07:18:22Z
1386.7
2023-08-15T07:18:23Z
1386.7
2023-08-15T07:18:24Z
1386.7
2023-08-15T07:18:25Z
1386.7
2023-08-15T07:18:26Z
1386.7
2023-08-15T07:18:27Z
1386.7
2023-08-15T07:18:28Z
1386.7
2023-08-15T07:18:29Z
1386.7
2023-08-15T07:18:30Z
1386.6
2023-08-15T07:18:31Z
1386.6
2023-08-15T07:18:32Z
1386.6
2023-08-15T07:18:33Z
1386.6
2023-08-15T07:18:34Z
1386.6
2023-08-15T07:18:35Z
1386.6
2023-08-15T07:18:36Z
1386.6
2023-08-15T07:18:37Z
1386.6
2023-08-15T07:18:38Z
1386.6
2023-08-15T07:18:39Z
1386.6
2023-08-15T07:18:40Z
1386.6
2023-08-15T07:18:41Z
1386.6
2023-08-15T07:18:42Z
1386.6
2023-08-15T07:18:43Z
1386.6
2023-08-15T07:18:44Z
1386.6
2023-08-15T07:18:45Z
1386.6
2023-08-15T07:18:46Z
1386.6
2023-08-15T07:18:47Z
1386.6
2023-08-15T07:18:48Z
1386.6
2023-08-15T07:18:49Z
1386.6
2023-08-15T07:18:50Z
1386.6
2023-08-15T07:18:51Z
1386.6
2023-08-15T07:18:52Z
1386.6
2023-08-15T07:18:53Z
1386.6
2023-08-15T07:18:54Z
1386.7
2023-08-15T07:18:55Z
1386.7
2023-08-15T07:18:56Z
1386.9
2023-08-15T07:18:57Z
1386.9
2023-08-15T07:18:58Z
1386.9
2023-08-15T07:18:59Z
1386.7
2023-08-15T07:19:00Z
1386.9
2023-08-15T07:19:02Z
1386.9
2023-08-15T07:19:03Z
1386.9
2023-08-15T07:19:04Z
1386.9
2023-08-15T07:19:05Z
1386.9
2023-08-15T07:19:06Z
1386.7
2023-08-15T07:19:08Z
1386.4
2023-08-15T07:19:10Z
1386.4
2023-08-15T07:19:11Z
1386.3
2023-08-15T07:19:12Z
1386
2023-08-15T07:19:13Z
1386
2023-08-15T07:19:14Z
1386
2023-08-15T07:19:15Z
1386
2023-08-15T07:19:16Z
1385.7
2023-08-15T07:19:17Z
1385.6
2023-08-15T07:19:19Z
1385.6
2023-08-15T07:19:20Z
1385.6
2023-08-15T07:19:21Z
1385.6
2023-08-15T07:19:22Z
1385.3
2023-08-15T07:19:24Z
1385.3
2023-08-15T07:19:25Z
1385.3
2023-08-15T07:19:26Z
1385
2023-08-15T07:19:28Z
1385
2023-08-15T07:19:29Z
1385
2023-08-15T07:19:30Z
1385
2023-08-15T07:19:31Z
1385
2023-08-15T07:19:33Z
1385.1
2023-08-15T07:19:34Z
1385.4
2023-08-15T07:19:35Z
1385.4
2023-08-15T07:19:36Z
1385.4
2023-08-15T07:19:37Z
1385.4
2023-08-15T07:19:39Z
1385.4
2023-08-15T07:19:40Z
1385.4
2023-08-15T07:19:41Z
1385.4
2023-08-15T07:19:42Z
1385.4
2023-08-15T07:19:43Z
1385.4
2023-08-15T07:19:44Z
1385.4
2023-08-15T07:19:45Z
1385.4
2023-08-15T07:19:46Z
1385.4
2023-08-15T07:19:47Z
1385.7
2023-08-15T07:19:49Z
1385.7
2023-08-15T07:19:50Z
1385.7
2023-08-15T07:19:51Z
1385.7
2023-08-15T07:19:52Z
1385.7
2023-08-15T07:19:54Z
1385.7
2023-08-15T07:19:55Z
1385.7
2023-08-15T07:19:56Z
1385.8
2023-08-15T07:19:57Z
1385.8
2023-08-15T07:19:59Z
1385.8
2023-08-15T07:20:00Z
1385.8
2023-08-15T07:20:01Z
1385.8
2023-08-15T07:20:03Z
1385.8
2023-08-15T07:20:04Z
1385.8
2023-08-15T07:20:05Z
1385.8
2023-08-15T07:20:07Z
1385.8
2023-08-15T07:20:08Z
1385.8
2023-08-15T07:20:09Z
1385.8
2023-08-15T07:20:10Z
1385.8
2023-08-15T07:20:12Z
1386.1
2023-08-15T07:20:13Z
1386.1
2023-08-15T07:20:14Z
1386.1
2023-08-15T07:20:15Z
1386.1
2023-08-15T07:20:17Z
1386.1
2023-08-15T07:20:18Z
1386.1
2023-08-15T07:20:19Z
1386.1
2023-08-15T07:20:20Z
1386.1
2023-08-15T07:20:22Z
1386.1
2023-08-15T07:20:23Z
1386.1
2023-08-15T07:20:24Z
1386.1
2023-08-15T07:20:25Z
1386.1
2023-08-15T07:20:27Z
1386.1
2023-08-15T07:20:28Z
1386.1
2023-08-15T07:20:29Z
1386.1
2023-08-15T07:20:30Z
1386.1
2023-08-15T07:20:32Z
1386.1
2023-08-15T07:20:33Z
1386.1
2023-08-15T07:20:34Z
1386.1
2023-08-15T07:20:35Z
1386.1
2023-08-15T07:20:37Z
1386.1
2023-08-15T07:20:38Z
1386.1
2023-08-15T07:20:39Z
1386.1
2023-08-15T07:20:40Z
1386.1
2023-08-15T07:20:42Z
1386.1
2023-08-15T07:20:43Z
1386.1
2023-08-15T07:20:44Z
1386.1
2023-08-15T07:20:45Z
1386.4
2023-08-15T07:20:47Z
1386.4
2023-08-15T07:20:48Z
1386.4
2023-08-15T07:20:49Z
1386.4
2023-08-15T07:20:50Z
1386.4
2023-08-15T07:20:52Z
1386.4
2023-08-15T07:20:53Z
1386.4
2023-08-15T07:20:54Z
1386.4
2023-08-15T07:20:55Z
1386.4
2023-08-15T07:20:57Z
1386.4
2023-08-15T07:20:58Z
1386.4
2023-08-15T07:20:59Z
1386.4
2023-08-15T07:21:00Z
1386.4
2023-08-15T07:21:02Z
1386.4
2023-08-15T07:21:03Z
1386.4
2023-08-15T07:21:04Z
1386.4
2023-08-15T07:21:05Z
1386.4
2023-08-15T07:21:06Z
1386.4
2023-08-15T07:21:07Z
1386.7
2023-08-15T07:21:09Z
1386.4
2023-08-15T07:21:10Z
1386.4
2023-08-15T07:21:11Z
1386.7
2023-08-15T07:21:13Z
1386.7
2023-08-15T07:21:14Z
1386.7
2023-08-15T07:21:16Z
1386.7
2023-08-15T07:21:17Z
1386.7
2023-08-15T07:21:18Z
1386.9
2023-08-15T07:21:19Z
1386.9
2023-08-15T07:21:20Z
1386.7
2023-08-15T07:21:22Z
1386.7
2023-08-15T07:21:23Z
1386.7
2023-08-15T07:21:24Z
1386.7
2023-08-15T07:21:25Z
1386.7
2023-08-15T07:21:27Z
1386.5
2023-08-15T07:21:28Z
1386.9
2023-08-15T07:21:29Z
1386.9
2023-08-15T07:21:30Z
1386.9
2023-08-15T07:21:31Z
1386.9
2023-08-15T07:21:33Z
1386.9
2023-08-15T07:21:34Z
1386.9
2023-08-15T07:21:35Z
1387.3
2023-08-15T07:21:36Z
1387.4
2023-08-15T07:21:38Z
1387.4
2023-08-15T07:21:39Z
1387.4
2023-08-15T07:21:40Z
1387.4
2023-08-15T07:21:41Z
1387.4
2023-08-15T07:21:43Z
1387.4
2023-08-15T07:21:44Z
1387.4
2023-08-15T07:21:45Z
1387.4
2023-08-15T07:21:46Z
1387.4
2023-08-15T07:21:48Z
1387.4
2023-08-15T07:21:49Z
1387.4
2023-08-15T07:21:50Z
1387.4
2023-08-15T07:21:51Z
1387.4
2023-08-15T07:21:52Z
1387.4
2023-08-15T07:21:54Z
1387.3
2023-08-15T07:21:56Z
1387.3
2023-08-15T07:21:57Z
1387.3
2023-08-15T07:21:58Z
1387.2
2023-08-15T07:21:59Z
1387.2
2023-08-15T07:22:00Z
1387.5
2023-08-15T07:22:02Z
1387.5
2023-08-15T07:22:03Z
1387.5
2023-08-15T07:22:04Z
1387.3
2023-08-15T07:22:05Z
1387.3
2023-08-15T07:22:06Z
1387.1
2023-08-15T07:22:08Z
1387.1
2023-08-15T07:22:09Z
1387.1
2023-08-15T07:22:10Z
1387.1
2023-08-15T07:22:11Z
1387.1
2023-08-15T07:22:12Z
1387
2023-08-15T07:22:14Z
1387
2023-08-15T07:22:15Z
1386.8
2023-08-15T07:22:16Z
1386.8
2023-08-15T07:22:17Z
1387.1
2023-08-15T07:22:18Z
1387.1
2023-08-15T07:22:20Z
1387.1
2023-08-15T07:22:22Z
1387
2023-08-15T07:22:23Z
1387
2023-08-15T07:22:24Z
1387.3
2023-08-15T07:22:26Z
1387.3
2023-08-15T07:22:27Z
1387.3
2023-08-15T07:22:28Z
1387.2
2023-08-15T07:22:30Z
1387.2
2023-08-15T07:22:32Z
1387.2
2023-08-15T07:22:33Z
1387.2
2023-08-15T07:22:35Z
1387.2
2023-08-15T07:22:37Z
1387.2
2023-08-15T07:22:38Z
1387.2
2023-08-15T07:22:39Z
1387.2
2023-08-15T07:22:41Z
1387.2
2023-08-15T07:22:42Z
1387.2
2023-08-15T07:22:43Z
1387.2
2023-08-15T07:22:45Z
1387.2
2023-08-15T07:22:47Z
1387.1
2023-08-15T07:22:48Z
1387.1
2023-08-15T07:22:49Z
1387.1
2023-08-15T07:22:50Z
1387.1
2023-08-15T07:22:51Z
1387.1
2023-08-15T07:22:53Z
1387.6
2023-08-15T07:22:54Z
1387.6
2023-08-15T07:22:55Z
1387.6
2023-08-15T07:22:57Z
1387.6
2023-08-15T07:22:58Z
1387.6
2023-08-15T07:22:59Z
1387.6
2023-08-15T07:23:00Z
1388.1
2023-08-15T07:23:01Z
1388.1
2023-08-15T07:23:02Z
1388.1
2023-08-15T07:23:03Z
1388.1
2023-08-15T07:23:05Z
1388.1
2023-08-15T07:23:06Z
1388.6
2023-08-15T07:23:07Z
1388.6
2023-08-15T07:23:08Z
1389
2023-08-15T07:23:09Z
1389
2023-08-15T07:23:10Z
1389
2023-08-15T07:23:11Z
1389.5
2023-08-15T07:23:13Z
1389.5
2023-08-15T07:23:15Z
1390
2023-08-15T07:23:16Z
1390
2023-08-15T07:23:17Z
1390
2023-08-15T07:23:19Z
1390.5
2023-08-15T07:23:20Z
1390.5
2023-08-15T07:23:22Z
1390.5
2023-08-15T07:23:23Z
1390.5
2023-08-15T07:23:24Z
1390.5
2023-08-15T07:23:25Z
1390.5
2023-08-15T07:23:26Z
1390.5
2023-08-15T07:23:27Z
1390.5
2023-08-15T07:23:28Z
1390.5
2023-08-15T07:23:30Z
1390.5
2023-08-15T07:23:31Z
1390.5
2023-08-15T07:23:32Z
1390.5
2023-08-15T07:23:34Z
1390.5
2023-08-15T07:23:35Z
1390.5
2023-08-15T07:23:36Z
1390.5
2023-08-15T07:23:37Z
1390.5
2023-08-15T07:23:39Z
1390.5
2023-08-15T07:23:40Z
1390.5
2023-08-15T07:23:41Z
1390.5
2023-08-15T07:23:42Z
1390.5
2023-08-15T07:23:44Z
1390.5
2023-08-15T07:23:45Z
1390.5
2023-08-15T07:23:46Z
1390.5
2023-08-15T07:23:47Z
1390.5
2023-08-15T07:23:49Z
1390.5
2023-08-15T07:23:50Z
1390.5
2023-08-15T07:23:51Z
1390.5
2023-08-15T07:23:52Z
1390.5
2023-08-15T07:23:53Z
1390.5
2023-08-15T07:23:54Z
1390.5
2023-08-15T07:23:55Z
1390.5
2023-08-15T07:23:56Z
1390.5
2023-08-15T07:23:57Z
1390.5
2023-08-15T07:23:58Z
1390.5
2023-08-15T07:24:00Z
1390.5
2023-08-15T07:24:01Z
1390.5
2023-08-15T07:24:02Z
1390.5
2023-08-15T07:24:03Z
1390.5
2023-08-15T07:24:05Z
1390.5
2023-08-15T07:24:06Z
1390.5
2023-08-15T07:24:07Z
1390.5
2023-08-15T07:24:08Z
1390.5
2023-08-15T07:24:10Z
1390.5
2023-08-15T07:24:11Z
1390.5
2023-08-15T07:24:12Z
1390.5
2023-08-15T07:24:13Z
1390.5
2023-08-15T07:24:15Z
1390.5
2023-08-15T07:24:16Z
1390.5
2023-08-15T07:24:17Z
1390.5
2023-08-15T07:24:18Z
1390.5
2023-08-15T07:24:19Z
1390.5
2023-08-15T07:24:20Z
1390.5
2023-08-15T07:24:21Z
1390.5
2023-08-15T07:24:22Z
1390.5
2023-08-15T07:24:23Z
1390.5
2023-08-15T07:24:24Z
1390.5
2023-08-15T07:24:26Z
1390.5
2023-08-15T07:24:27Z
1390.5
2023-08-15T07:24:28Z
1391
2023-08-15T07:24:29Z
1391
2023-08-15T07:24:31Z
1391.5
2023-08-15T07:24:32Z
1391.5
2023-08-15T07:24:33Z
1391.5
2023-08-15T07:24:34Z
1391.9
2023-08-15T07:24:36Z
1391.9
2023-08-15T07:24:37Z
1391.9
2023-08-15T07:24:38Z
1392.2
2023-08-15T07:24:40Z
1392.6
2023-08-15T07:24:42Z
1392.6
2023-08-15T07:24:43Z
1392.6
2023-08-15T07:24:45Z
1392.9
2023-08-15T07:24:46Z
1392.9
2023-08-15T07:24:47Z
1392.9
2023-08-15T07:24:48Z
1393.3
2023-08-15T07:24:49Z
1393.3
2023-08-15T07:24:51Z
1393.8
2023-08-15T07:24:52Z
1393.8
2023-08-15T07:24:53Z
1394.2
2023-08-15T07:24:54Z
1394.2
2023-08-15T07:24:55Z
1394.5
2023-08-15T07:24:57Z
1394.6
2023-08-15T07:24:58Z
1394.9
2023-08-15T07:24:59Z
1394.9
2023-08-15T07:25:01Z
1394.9
2023-08-15T07:25:02Z
1394.9
2023-08-15T07:25:03Z
1395.3
2023-08-15T07:25:04Z
1395.3
2023-08-15T07:25:05Z
1395.3
2023-08-15T07:25:06Z
1395.3
2023-08-15T07:25:08Z
1395.6
2023-08-15T07:25:09Z
1395.6
2023-08-15T07:25:10Z
1395.6
2023-08-15T07:25:11Z
1395.6
2023-08-15T07:25:13Z
1396
2023-08-15T07:25:14Z
1396
2023-08-15T07:25:15Z
1396
2023-08-15T07:25:16Z
1396
2023-08-15T07:25:17Z
1396
2023-08-15T07:25:19Z
1396
2023-08-15T07:25:20Z
1396
2023-08-15T07:25:21Z
1396
2023-08-15T07:25:22Z
1396.1
2023-08-15T07:25:23Z
1396.1
2023-08-15T07:25:24Z
1396.2
2023-08-15T07:25:25Z
1396.2
2023-08-15T07:25:27Z
1396.3
2023-08-15T07:25:28Z
1396.7
2023-08-15T07:25:29Z
1396.8
2023-08-15T07:25:30Z
1396.8
2023-08-15T07:25:31Z
1397.1
2023-08-15T07:25:32Z
1397.3
2023-08-15T07:25:34Z
1397.3
2023-08-15T07:25:35Z
1397.3
2023-08-15T07:25:36Z
1397.7
2023-08-15T07:25:38Z
1397.7
2023-08-15T07:25:40Z
1397.8
2023-08-15T07:25:41Z
1398.1
2023-08-15T07:25:43Z
1398.1
2023-08-15T07:25:45Z
1398.2
2023-08-15T07:25:46Z
1398.5
2023-08-15T07:25:47Z
1398.5
2023-08-15T07:25:48Z
1398.6
2023-08-15T07:25:49Z
1398.6
2023-08-15T07:25:50Z
1398.9
2023-08-15T07:25:51Z
1399
2023-08-15T07:25:53Z
1399
2023-08-15T07:25:54Z
1399.3
2023-08-15T07:25:55Z
1399.3
2023-08-15T07:25:56Z
1399.3
2023-08-15T07:25:57Z
1399.3
2023-08-15T07:25:59Z
1399.6
2023-08-15T07:26:00Z
1399.6
2023-08-15T07:26:01Z
1399.6
2023-08-15T07:26:03Z
1399.6
2023-08-15T07:26:04Z
1399.6
2023-08-15T07:26:05Z
1399.6
2023-08-15T07:26:06Z
1399.6
2023-08-15T07:26:08Z
1399.6
2023-08-15T07:26:10Z
1399.9
2023-08-15T07:26:11Z
1400
2023-08-15T07:26:12Z
1400
2023-08-15T07:26:13Z
1400
2023-08-15T07:26:15Z
1400.3
2023-08-15T07:26:16Z
1400.3
2023-08-15T07:26:17Z
1400.4
2023-08-15T07:26:18Z
1400.4
2023-08-15T07:26:20Z
1400.5
2023-08-15T07:26:21Z
1400.5
2023-08-15T07:26:22Z
1400.8
2023-08-15T07:26:23Z
1400.9
2023-08-15T07:26:25Z
1400.9
2023-08-15T07:26:27Z
1401
2023-08-15T07:26:28Z
1401
2023-08-15T07:26:29Z
1401
2023-08-15T07:26:31Z
1401.5
2023-08-15T07:26:32Z
1401.5
2023-08-15T07:26:33Z
1401.5
2023-08-15T07:26:35Z
1401.5
2023-08-15T07:26:36Z
1401.7
2023-08-15T07:26:37Z
1401.7
2023-08-15T07:26:38Z
1401.7
2023-08-15T07:26:39Z
1402.1
2023-08-15T07:26:41Z
1402.1
2023-08-15T07:26:42Z
1402.1
2023-08-15T07:26:43Z
1402.1
2023-08-15T07:26:45Z
1402.1
2023-08-15T07:26:46Z
1402.2
2023-08-15T07:26:47Z
1402.2
2023-08-15T07:26:48Z
1402.7
2023-08-15T07:26:49Z
1402.7
2023-08-15T07:26:51Z
1402.8
2023-08-15T07:26:52Z
1402.8
2023-08-15T07:26:53Z
1403.2
2023-08-15T07:26:54Z
1403.2
2023-08-15T07:26:55Z
1403.2
2023-08-15T07:26:57Z
1403.2
2023-08-15T07:26:58Z
1403.6
2023-08-15T07:26:59Z
1403.7
2023-08-15T07:27:01Z
1403.7
2023-08-15T07:27:02Z
1403.7
2023-08-15T07:27:03Z
1404
2023-08-15T07:27:04Z
1404
2023-08-15T07:27:06Z
1404
2023-08-15T07:27:07Z
1404
2023-08-15T07:27:08Z
1404
2023-08-15T07:27:09Z
1404
2023-08-15T07:27:10Z
1404
2023-08-15T07:27:12Z
1404.4
2023-08-15T07:27:13Z
1404.4
2023-08-15T07:27:14Z
1404.7
2023-08-15T07:27:16Z
1404.7
2023-08-15T07:27:17Z
1404.7
2023-08-15T07:27:19Z
1405
2023-08-15T07:27:20Z
1405
2023-08-15T07:27:21Z
1405
2023-08-15T07:27:23Z
1405.3
2023-08-15T07:27:24Z
1405.3
2023-08-15T07:27:25Z
1405.6
2023-08-15T07:27:27Z
1405.6
2023-08-15T07:27:28Z
1405.9
2023-08-15T07:27:29Z
1405.9
2023-08-15T07:27:30Z
1405.9
2023-08-15T07:27:31Z
1406.3
2023-08-15T07:27:33Z
1406.6
2023-08-15T07:27:35Z
1406.6
2023-08-15T07:27:36Z
1406.6
2023-08-15T07:27:37Z
1407
2023-08-15T07:27:38Z
1407
2023-08-15T07:27:40Z
1407
2023-08-15T07:27:41Z
1407.4
2023-08-15T07:27:42Z
1407.4
2023-08-15T07:27:43Z
1407.4
2023-08-15T07:27:44Z
1407.7
2023-08-15T07:27:45Z
1407.7
2023-08-15T07:27:46Z
1408.1
2023-08-15T07:27:48Z
1408.1
2023-08-15T07:27:50Z
1408.4
2023-08-15T07:27:51Z
1408.4
2023-08-15T07:27:52Z
1408.8
2023-08-15T07:27:53Z
1408.8
2023-08-15T07:27:54Z
1408.8
2023-08-15T07:27:55Z
1409.1
2023-08-15T07:27:57Z
1409.1
2023-08-15T07:27:58Z
1409.1
2023-08-15T07:27:59Z
1409.5
2023-08-15T07:28:00Z
1409.5
2023-08-15T07:28:01Z
1409.5
2023-08-15T07:28:03Z
1409.9
2023-08-15T07:28:05Z
1409.9
2023-08-15T07:28:06Z
1409.9
2023-08-15T07:28:07Z
1410.3
2023-08-15T07:28:08Z
1410.3
2023-08-15T07:28:10Z
1410.3
2023-08-15T07:28:11Z
1410.3
2023-08-15T07:28:12Z
1410.4
2023-08-15T07:28:14Z
1410.8
2023-08-15T07:28:15Z
1410.8
2023-08-15T07:28:16Z
1410.4
2023-08-15T07:28:17Z
1410.4
2023-08-15T07:28:19Z
1410.4
2023-08-15T07:28:20Z
1410.4
2023-08-15T07:28:21Z
1410.4
2023-08-15T07:28:22Z
1410.4
2023-08-15T07:28:23Z
1410.4
2023-08-15T07:28:25Z
1410.4
2023-08-15T07:28:26Z
1410.4
2023-08-15T07:28:27Z
1410.4
2023-08-15T07:28:29Z
1410.4
2023-08-15T07:28:30Z
1410.4
2023-08-15T07:28:31Z
1410.4
2023-08-15T07:28:32Z
1410.4
2023-08-15T07:28:33Z
1410.4
2023-08-15T07:28:35Z
1410.4
2023-08-15T07:28:36Z
1410.4
2023-08-15T07:28:37Z
1410.4
2023-08-15T07:28:38Z
1410.4
2023-08-15T07:28:39Z
1410.4
2023-08-15T07:28:41Z
1410.4
2023-08-15T07:28:42Z
1410.4
2023-08-15T07:28:43Z
1410.4
2023-08-15T07:28:45Z
1410.4
2023-08-15T07:28:46Z
1410.4
2023-08-15T07:28:47Z
1410.4
2023-08-15T07:28:48Z
1410.4
2023-08-15T07:28:50Z
1410.4
2023-08-15T07:28:51Z
1410.4
2023-08-15T07:28:52Z
1410.4
2023-08-15T07:28:53Z
1410.4
2023-08-15T07:28:55Z
1410.4
2023-08-15T07:28:56Z
1410.4
2023-08-15T07:28:57Z
1410.4
2023-08-15T07:28:58Z
1410.4
2023-08-15T07:29:00Z
1410.4
2023-08-15T07:29:01Z
1410.4
2023-08-15T07:29:02Z
1410.4
2023-08-15T07:29:03Z
1410.4
2023-08-15T07:29:04Z
1410.4
2023-08-15T07:29:05Z
1410.4
2023-08-15T07:29:06Z
1410.4
2023-08-15T07:29:07Z
1410.4
2023-08-15T07:29:08Z
1410.4
2023-08-15T07:29:09Z
1410.4
2023-08-15T07:29:10Z
1410.4
2023-08-15T07:29:11Z
1410.4
2023-08-15T07:29:12Z
1410.4
2023-08-15T07:29:13Z
1410.4
2023-08-15T07:29:14Z
1410.4
2023-08-15T07:29:15Z
1410.4
2023-08-15T07:29:16Z
1410.4
2023-08-15T07:29:17Z
1410.4
2023-08-15T07:29:18Z
1410.4
2023-08-15T07:29:19Z
1410.5
2023-08-15T07:29:20Z
1410.5
2023-08-15T07:29:22Z
1410.9
2023-08-15T07:29:23Z
1410.9
2023-08-15T07:29:25Z
1410.9
2023-08-15T07:29:26Z
1411.4
2023-08-15T07:29:27Z
1411.4
2023-08-15T07:29:28Z
1411.8
2023-08-15T07:29:29Z
1411.8
2023-08-15T07:29:31Z
1411.9
2023-08-15T07:29:32Z
1411.9
2023-08-15T07:29:33Z
1411.8
2023-08-15T07:29:35Z
1412.2
2023-08-15T07:29:36Z
1412.2
2023-08-15T07:29:37Z
1412.2
2023-08-15T07:29:39Z
1412.6
2023-08-15T07:29:40Z
1412.7
2023-08-15T07:29:41Z
1412.7
2023-08-15T07:29:42Z
1413
2023-08-15T07:29:44Z
1413
2023-08-15T07:29:45Z
1413
2023-08-15T07:29:46Z
1413.3
2023-08-15T07:29:47Z
1413.3
2023-08-15T07:29:49Z
1413.6
2023-08-15T07:29:50Z
1413.6
2023-08-15T07:29:51Z
1413.6
2023-08-15T07:29:52Z
1413.6
2023-08-15T07:29:53Z
1413.9
2023-08-15T07:29:55Z
1414.2
2023-08-15T07:29:57Z
1414.2
2023-08-15T07:29:58Z
1414.2
2023-08-15T07:29:59Z
1414.5
2023-08-15T07:30:01Z
1414.5
2023-08-15T07:30:02Z
1414.5
2023-08-15T07:30:03Z
1415
2023-08-15T07:30:05Z
1415
2023-08-15T07:30:06Z
1415
2023-08-15T07:30:07Z
1415
2023-08-15T07:30:09Z
1415.3
2023-08-15T07:30:10Z
1415.3
2023-08-15T07:30:11Z
1415.3
2023-08-15T07:30:12Z
1415.6
2023-08-15T07:30:13Z
1415.6
2023-08-15T07:30:14Z
1415.6
2023-08-15T07:30:15Z
1415.6
2023-08-15T07:30:17Z
1416
2023-08-15T07:30:18Z
1416
2023-08-15T07:30:19Z
1416.4
2023-08-15T07:30:21Z
1416.4
2023-08-15T07:30:23Z
1416.7
2023-08-15T07:30:24Z
1416.7
2023-08-15T07:30:25Z
1416.7
2023-08-15T07:30:26Z
1417
2023-08-15T07:30:27Z
1417
2023-08-15T07:30:28Z
1417
2023-08-15T07:30:29Z
1417.3
2023-08-15T07:30:31Z
1417.4
2023-08-15T07:30:33Z
1417.4
2023-08-15T07:30:34Z
1417.7
2023-08-15T07:30:35Z
1417.7
2023-08-15T07:30:36Z
1417.7
2023-08-15T07:30:37Z
1417.7
2023-08-15T07:30:38Z
1418.1
2023-08-15T07:30:40Z
1418.1
2023-08-15T07:30:42Z
1418.4
2023-08-15T07:30:43Z
1418.4
2023-08-15T07:30:44Z
1418.7
2023-08-15T07:30:46Z
1418.8
2023-08-15T07:30:47Z
1418.8
2023-08-15T07:30:48Z
1419.2
2023-08-15T07:30:49Z
1419.2
2023-08-15T07:30:50Z
1419.5
2023-08-15T07:30:52Z
1419.5
2023-08-15T07:30:54Z
1419.6
2023-08-15T07:30:56Z
1419.9
2023-08-15T07:30:58Z
1419.9
2023-08-15T07:30:59Z
1419.9
2023-08-15T07:31:00Z
1420.1
2023-08-15T07:31:02Z
1420.1
2023-08-15T07:31:03Z
1420.4
2023-08-15T07:31:04Z
1420.4
2023-08-15T07:31:05Z
1420.4
2023-08-15T07:31:07Z
1420.4
2023-08-15T07:31:08Z
1420.4
2023-08-15T07:31:09Z
1420.4
2023-08-15T07:31:10Z
1420.4
2023-08-15T07:31:12Z
1420.4
2023-08-15T07:31:13Z
1420.4
2023-08-15T07:31:14Z
1420.4
2023-08-15T07:31:15Z
1420.4
2023-08-15T07:31:17Z
1420.4
2023-08-15T07:31:18Z
1420.4
2023-08-15T07:31:19Z
1420.4
2023-08-15T07:31:20Z
1420.4
2023-08-15T07:31:22Z
1420.4
2023-08-15T07:31:23Z
1420.4
2023-08-15T07:31:24Z
1420.4
2023-08-15T07:31:25Z
1420.4
2023-08-15T07:31:26Z
1420.4
2023-08-15T07:31:27Z
1420.4
2023-08-15T07:31:28Z
1420.4
2023-08-15T07:31:29Z
1420.4
2023-08-15T07:31:30Z
1420.4
2023-08-15T07:31:31Z
1420.4
2023-08-15T07:31:32Z
1420.4
2023-08-15T07:31:33Z
1420.4
2023-08-15T07:31:34Z
1420.4
2023-08-15T07:31:35Z
1420.4
2023-08-15T07:31:36Z
1420.4
2023-08-15T07:31:37Z
1420.4
2023-08-15T07:31:38Z
1420.4
2023-08-15T07:31:39Z
1420.7
2023-08-15T07:31:40Z
1420.7
2023-08-15T07:31:41Z
1420.8
2023-08-15T07:31:42Z
1420.8
2023-08-15T07:31:43Z
1421.1
2023-08-15T07:31:44Z
1421.1
2023-08-15T07:31:45Z
1421.1
2023-08-15T07:31:46Z
1421.1
2023-08-15T07:31:47Z
1421.5
2023-08-15T07:31:49Z
1421.5
2023-08-15T07:31:50Z
1421.8
2023-08-15T07:31:51Z
1421.8
2023-08-15T07:31:52Z
1422
2023-08-15T07:31:54Z
1422
2023-08-15T07:31:55Z
1422
2023-08-15T07:31:56Z
1422.3
2023-08-15T07:31:57Z
1422.3
2023-08-15T07:31:59Z
1422.5
2023-08-15T07:32:01Z
1422.5
2023-08-15T07:32:02Z
1422.5
2023-08-15T07:32:03Z
1422.7
2023-08-15T07:32:05Z
1422.9
2023-08-15T07:32:07Z
1422.9
2023-08-15T07:32:08Z
1423.1
2023-08-15T07:32:09Z
1423.3
2023-08-15T07:32:11Z
1423.3
2023-08-15T07:32:12Z
1423.3
2023-08-15T07:32:13Z
1423.3
2023-08-15T07:32:14Z
1423.4
2023-08-15T07:32:15Z
1423.4
2023-08-15T07:32:16Z
1423.4
2023-08-15T07:32:17Z
1423.6
2023-08-15T07:32:18Z
1423.6
2023-08-15T07:32:20Z
1423.9
2023-08-15T07:32:21Z
1423.9
2023-08-15T07:32:22Z
1423.9
2023-08-15T07:32:23Z
1424.1
2023-08-15T07:32:24Z
1424.2
2023-08-15T07:32:26Z
1424.4
2023-08-15T07:32:28Z
1424.4
2023-08-15T07:32:29Z
1424.7
2023-08-15T07:32:30Z
1424.7
2023-08-15T07:32:31Z
1424.7
2023-08-15T07:32:32Z
1425
2023-08-15T07:32:34Z
1425
2023-08-15T07:32:35Z
1425
2023-08-15T07:32:36Z
1425.2
2023-08-15T07:32:37Z
1425.2
2023-08-15T07:32:38Z
1425.4
2023-08-15T07:32:40Z
1425.5
2023-08-15T07:32:42Z
1425.6
2023-08-15T07:32:44Z
1425.6
2023-08-15T07:32:45Z
1425.6
2023-08-15T07:32:46Z
1425.8
2023-08-15T07:32:47Z
1425.8
2023-08-15T07:32:48Z
1425.9
2023-08-15T07:32:50Z
1425.9
2023-08-15T07:32:51Z
1426
2023-08-15T07:32:52Z
1426.1
2023-08-15T07:32:54Z
1426.1
2023-08-15T07:32:56Z
1426.1
2023-08-15T07:32:57Z
1426.2
2023-08-15T07:32:58Z
1426.2
2023-08-15T07:33:00Z
1426.2
2023-08-15T07:33:01Z
1426.2
2023-08-15T07:33:02Z
1426.2
2023-08-15T07:33:04Z
1426.2
2023-08-15T07:33:05Z
1426.2
2023-08-15T07:33:06Z
1426.2
2023-08-15T07:33:07Z
1426.3
2023-08-15T07:33:08Z
1426.3
2023-08-15T07:33:10Z
1426.3
2023-08-15T07:33:12Z
1426.2
2023-08-15T07:33:13Z
1426.3
2023-08-15T07:33:14Z
1426.3
2023-08-15T07:33:15Z
1426.2
2023-08-15T07:33:16Z
1426.2
2023-08-15T07:33:17Z
1426.1
2023-08-15T07:33:18Z
1426.2
2023-08-15T07:33:20Z
1426.1
2023-08-15T07:33:21Z
1426.1
2023-08-15T07:33:22Z
1426
2023-08-15T07:33:23Z
1426
2023-08-15T07:33:25Z
1425.9
2023-08-15T07:33:27Z
1425.9
2023-08-15T07:33:28Z
1425.9
2023-08-15T07:33:29Z
1425.8
2023-08-15T07:33:30Z
1425.8
2023-08-15T07:33:31Z
1425.7
2023-08-15T07:33:32Z
1425.7
2023-08-15T07:33:34Z
1425.6
2023-08-15T07:33:36Z
1425.5
2023-08-15T07:33:38Z
1425.5
2023-08-15T07:33:39Z
1425.5
2023-08-15T07:33:40Z
1425.4
2023-08-15T07:33:41Z
1425.4
2023-08-15T07:33:42Z
1425.4
2023-08-15T07:33:43Z
1425.3
2023-08-15T07:33:45Z
1425.3
2023-08-15T07:33:47Z
1425.3
2023-08-15T07:33:48Z
1425.3
2023-08-15T07:33:49Z
1425.2
2023-08-15T07:33:50Z
1425.2
2023-08-15T07:33:52Z
1425.1
2023-08-15T07:33:54Z
1425.1
2023-08-15T07:33:55Z
1425
2023-08-15T07:33:56Z
1425
2023-08-15T07:33:57Z
1424.9
2023-08-15T07:33:58Z
1424.9
2023-08-15T07:33:59Z
1424.9
2023-08-15T07:34:00Z
1424.8
2023-08-15T07:34:01Z
1424.8
2023-08-15T07:34:03Z
1424.8
2023-08-15T07:34:04Z
1424.8
2023-08-15T07:34:05Z
1424.7
2023-08-15T07:34:06Z
1424.7
2023-08-15T07:34:07Z
1424.7
2023-08-15T07:34:08Z
1424.6
2023-08-15T07:34:10Z
1424.6
2023-08-15T07:34:11Z
1424.5
2023-08-15T07:34:12Z
1424.5
2023-08-15T07:34:13Z
1424.5
2023-08-15T07:34:14Z
1424.3
2023-08-15T07:34:15Z
1424.3
2023-08-15T07:34:17Z
1424.3
2023-08-15T07:34:18Z
1424.2
2023-08-15T07:34:19Z
1424.2
2023-08-15T07:34:20Z
1424
2023-08-15T07:34:22Z
1424
2023-08-15T07:34:24Z
1423.9
2023-08-15T07:34:25Z
1423.8
2023-08-15T07:34:26Z
1423.8
2023-08-15T07:34:27Z
1423.8
2023-08-15T07:34:28Z
1423.8
2023-08-15T07:34:29Z
1423.7
2023-08-15T07:34:30Z
1423.7
2023-08-15T07:34:32Z
1423.7
2023-08-15T07:34:33Z
1423.7
2023-08-15T07:34:34Z
1423.7
2023-08-15T07:34:35Z
1423.7
2023-08-15T07:34:36Z
1423.7
2023-08-15T07:34:38Z
1423.7
2023-08-15T07:34:39Z
1423.7
2023-08-15T07:34:41Z
1423.7
2023-08-15T07:34:42Z
1423.7
2023-08-15T07:34:43Z
1423.7
2023-08-15T07:34:44Z
1423.7
2023-08-15T07:34:45Z
1423.7
2023-08-15T07:34:47Z
1423.7
2023-08-15T07:34:48Z
1423.7
2023-08-15T07:34:49Z
1423.7
2023-08-15T07:34:50Z
1423.7
2023-08-15T07:34:51Z
1423.7
2023-08-15T07:34:52Z
1423.7
2023-08-15T07:34:53Z
1423.7
2023-08-15T07:34:54Z
1423.7
2023-08-15T07:34:55Z
1423.7
2023-08-15T07:34:56Z
1423.7
2023-08-15T07:34:57Z
1423.7
2023-08-15T07:34:58Z
1423.7
2023-08-15T07:34:59Z
1423.7
2023-08-15T07:35:00Z
1423.7
2023-08-15T07:35:01Z
1423.7
2023-08-15T07:35:02Z
1423.7
2023-08-15T07:35:03Z
1423.7
2023-08-15T07:35:04Z
1423.7
2023-08-15T07:35:05Z
1423.7
2023-08-15T07:35:06Z
1423.7
2023-08-15T07:35:07Z
1423.7
2023-08-15T07:35:08Z
1423.7
2023-08-15T07:35:09Z
1423.7
2023-08-15T07:35:10Z
1423.7
2023-08-15T07:35:11Z
1423.7
2023-08-15T07:35:12Z
1423.7
2023-08-15T07:35:13Z
1423.7
2023-08-15T07:35:14Z
1423.7
2023-08-15T07:35:15Z
1423.7
2023-08-15T07:35:16Z
1423.7
2023-08-15T07:35:17Z
1423.7
2023-08-15T07:35:18Z
1423.7
2023-08-15T07:35:19Z
1423.7
2023-08-15T07:35:20Z
1423.7
2023-08-15T07:35:21Z
1423.7
2023-08-15T07:35:22Z
1423.7
2023-08-15T07:35:23Z
1423.7
2023-08-15T07:35:24Z
1423.7
2023-08-15T07:35:25Z
1423.7
2023-08-15T07:35:26Z
1423.7
2023-08-15T07:35:27Z
1423.5
2023-08-15T07:35:28Z
1423.5
2023-08-15T07:35:29Z
1423.5
2023-08-15T07:35:30Z
1423.5
2023-08-15T07:35:31Z
1423.5
2023-08-15T07:35:32Z
1423.5
2023-08-15T07:35:33Z
1423.5
2023-08-15T07:35:34Z
1423.5
2023-08-15T07:35:35Z
1423.5
2023-08-15T07:35:36Z
1423.5
2023-08-15T07:35:38Z
1423.4
2023-08-15T07:35:40Z
1423.4
2023-08-15T07:35:41Z
1423.3
2023-08-15T07:35:42Z
1423.3
2023-08-15T07:35:43Z
1423.3
2023-08-15T07:35:44Z
1423.1
2023-08-15T07:35:45Z
1423.1
2023-08-15T07:35:46Z
1423.1
2023-08-15T07:35:47Z
1423
2023-08-15T07:35:49Z
1422.8
2023-08-15T07:35:50Z
1422.8
2023-08-15T07:35:51Z
1422.8
2023-08-15T07:35:52Z
1422.6
2023-08-15T07:35:53Z
1422.6
2023-08-15T07:35:54Z
1422.4
2023-08-15T07:35:55Z
1422.2
2023-08-15T07:35:57Z
1422.2
2023-08-15T07:35:58Z
1422.2
2023-08-15T07:35:59Z
1422.2
2023-08-15T07:36:00Z
1422
2023-08-15T07:36:01Z
1422
2023-08-15T07:36:03Z
1421.8
2023-08-15T07:36:04Z
1421.8
2023-08-15T07:36:05Z
1421.6
2023-08-15T07:36:06Z
1421.6
2023-08-15T07:36:07Z
1421.3
2023-08-15T07:36:08Z
1421.3
2023-08-15T07:36:10Z
1421
2023-08-15T07:36:11Z
1420.7
2023-08-15T07:36:13Z
1420.7
2023-08-15T07:36:14Z
1420.7
2023-08-15T07:36:15Z
1420.4
2023-08-15T07:36:16Z
1420.4
2023-08-15T07:36:17Z
1420.4
2023-08-15T07:36:18Z
1420.1
2023-08-15T07:36:19Z
1420.1
2023-08-15T07:36:21Z
1420.1
2023-08-15T07:36:23Z
1419.7
2023-08-15T07:36:24Z
1419.7
2023-08-15T07:36:25Z
1419.4
2023-08-15T07:36:26Z
1419.4
2023-08-15T07:36:27Z
1419
2023-08-15T07:36:28Z
1419
2023-08-15T07:36:29Z
1418.7
2023-08-15T07:36:31Z
1418.7
2023-08-15T07:36:33Z
1418.4
2023-08-15T07:36:35Z
1418.4
2023-08-15T07:36:36Z
1418
2023-08-15T07:36:37Z
1418
2023-08-15T07:36:38Z
1418
2023-08-15T07:36:39Z
1417.7
2023-08-15T07:36:40Z
1417.7
2023-08-15T07:36:41Z
1417.4
2023-08-15T07:36:43Z
1417.4
2023-08-15T07:36:44Z
1417
2023-08-15T07:36:45Z
1417
2023-08-15T07:36:47Z
1417
2023-08-15T07:36:48Z
1416.7
2023-08-15T07:36:49Z
1416.8
2023-08-15T07:36:50Z
1416.5
2023-08-15T07:36:52Z
1416.3
2023-08-15T07:36:53Z
1416.3
2023-08-15T07:36:54Z
1416.1
2023-08-15T07:36:55Z
1416
2023-08-15T07:36:56Z
1416
2023-08-15T07:36:58Z
1415.9
2023-08-15T07:36:59Z
1415.9
2023-08-15T07:37:00Z
1415.9
2023-08-15T07:37:01Z
1415.9
2023-08-15T07:37:02Z
1415.9
2023-08-15T07:37:03Z
1415.9
2023-08-15T07:37:04Z
1415.9
2023-08-15T07:37:06Z
1415.9
2023-08-15T07:37:07Z
1415.9
2023-08-15T07:37:08Z
1415.9
2023-08-15T07:37:09Z
1415.9
2023-08-15T07:37:11Z
1416
2023-08-15T07:37:12Z
1416
2023-08-15T07:37:13Z
1416
2023-08-15T07:37:15Z
1416
2023-08-15T07:37:16Z
1416
2023-08-15T07:37:17Z
1416
2023-08-15T07:37:18Z
1416
2023-08-15T07:37:20Z
1416
2023-08-15T07:37:22Z
1416
2023-08-15T07:37:24Z
1416
2023-08-15T07:37:25Z
1415.9
2023-08-15T07:37:26Z
1415.9
2023-08-15T07:37:27Z
1415.9
2023-08-15T07:37:28Z
1415.9
2023-08-15T07:37:29Z
1415.8
2023-08-15T07:37:30Z
1415.8
2023-08-15T07:37:32Z
1415.7
2023-08-15T07:37:33Z
1415.7
2023-08-15T07:37:35Z
1415.5
2023-08-15T07:37:36Z
1415.5
2023-08-15T07:37:37Z
1415.5
2023-08-15T07:37:38Z
1415.5
2023-08-15T07:37:40Z
1415.5
2023-08-15T07:37:41Z
1415.5
2023-08-15T07:37:42Z
1415.5
2023-08-15T07:37:43Z
1415.5
2023-08-15T07:37:45Z
1415.5
2023-08-15T07:37:46Z
1415.5
2023-08-15T07:37:47Z
1415.5
2023-08-15T07:37:48Z
1415.5
2023-08-15T07:37:49Z
1415.5
2023-08-15T07:37:51Z
1415.5
2023-08-15T07:37:52Z
1415.5
2023-08-15T07:37:53Z
1415.5
2023-08-15T07:37:54Z
1415.5
2023-08-15T07:37:56Z
1415.5
2023-08-15T07:37:57Z
1415.5
2023-08-15T07:37:58Z
1415.5
2023-08-15T07:37:59Z
1415.5
2023-08-15T07:38:01Z
1415.5
2023-08-15T07:38:02Z
1415.5
2023-08-15T07:38:03Z
1415.4
2023-08-15T07:38:04Z
1415.4
2023-08-15T07:38:05Z
1415.2
2023-08-15T07:38:07Z
1415.1
2023-08-15T07:38:09Z
1415.1
2023-08-15T07:38:10Z
1414.9
2023-08-15T07:38:11Z
1414.9
2023-08-15T07:38:12Z
1414.7
2023-08-15T07:38:13Z
1414.7
2023-08-15T07:38:14Z
1414.6
2023-08-15T07:38:16Z
1414.6
2023-08-15T07:38:17Z
1414.4
2023-08-15T07:38:18Z
1414.4
2023-08-15T07:38:19Z
1414.3
2023-08-15T07:38:21Z
1414.2
2023-08-15T07:38:22Z
1414.2
2023-08-15T07:38:23Z
1414.1
2023-08-15T07:38:24Z
1414.1
2023-08-15T07:38:25Z
1414.1
2023-08-15T07:38:27Z
1414
2023-08-15T07:38:29Z
1414
2023-08-15T07:38:30Z
1414
2023-08-15T07:38:31Z
1414
2023-08-15T07:38:33Z
1414
2023-08-15T07:38:34Z
1414
2023-08-15T07:38:35Z
1414
2023-08-15T07:38:36Z
1414
2023-08-15T07:38:38Z
1414
2023-08-15T07:38:39Z
1414
2023-08-15T07:38:40Z
1414.1
2023-08-15T07:38:41Z
1414.1
2023-08-15T07:38:42Z
1414.1
2023-08-15T07:38:44Z
1414.1
2023-08-15T07:38:45Z
1414.1
2023-08-15T07:38:47Z
1414
2023-08-15T07:38:49Z
1414
2023-08-15T07:38:50Z
1414
2023-08-15T07:38:51Z
1414
2023-08-15T07:38:53Z
1414
2023-08-15T07:38:54Z
1413.9
2023-08-15T07:38:55Z
1413.9
2023-08-15T07:38:56Z
1413.8
2023-08-15T07:38:57Z
1413.8
2023-08-15T07:38:59Z
1413.7
2023-08-15T07:39:01Z
1413.7
2023-08-15T07:39:02Z
1413.6
2023-08-15T07:39:04Z
1413.6
2023-08-15T07:39:05Z
1413.5
2023-08-15T07:39:06Z
1413.3
2023-08-15T07:39:07Z
1413.3
2023-08-15T07:39:09Z
1413.3
2023-08-15T07:39:10Z
1413.2
2023-08-15T07:39:11Z
1413.2
2023-08-15T07:39:12Z
1413.1
2023-08-15T07:39:14Z
1413.1
2023-08-15T07:39:16Z
1413.1
2023-08-15T07:39:17Z
1413
2023-08-15T07:39:18Z
1413
2023-08-15T07:39:19Z
1412.9
2023-08-15T07:39:20Z
1412.8
2023-08-15T07:39:21Z
1412.8
2023-08-15T07:39:23Z
1412.8
2023-08-15T07:39:24Z
1412.8
2023-08-15T07:39:25Z
1412.8
2023-08-15T07:39:26Z
1412.8
2023-08-15T07:39:27Z
1412.8
2023-08-15T07:39:29Z
1412.8
2023-08-15T07:39:31Z
1413
2023-08-15T07:39:32Z
1413
2023-08-15T07:39:33Z
1413
2023-08-15T07:39:34Z
1413
2023-08-15T07:39:35Z
1413
2023-08-15T07:39:36Z
1413
2023-08-15T07:39:37Z
1413
2023-08-15T07:39:39Z
1413
2023-08-15T07:39:40Z
1413
2023-08-15T07:39:42Z
1413
2023-08-15T07:39:43Z
1413
2023-08-15T07:39:44Z
1413
2023-08-15T07:39:45Z
1413.1
2023-08-15T07:39:46Z
1413.1
2023-08-15T07:39:47Z
1413.1
2023-08-15T07:39:49Z
1413.1
2023-08-15T07:39:50Z
1413.1
2023-08-15T07:39:51Z
1413
2023-08-15T07:39:53Z
1413
2023-08-15T07:39:54Z
1413
2023-08-15T07:39:55Z
1413.1
2023-08-15T07:39:56Z
1413.1
2023-08-15T07:39:58Z
1413.1
2023-08-15T07:39:59Z
1413.1
2023-08-15T07:40:00Z
1413.1
2023-08-15T07:40:01Z
1413.1
2023-08-15T07:40:02Z
1413.1
2023-08-15T07:40:04Z
1413.1
2023-08-15T07:40:05Z
1413.1
2023-08-15T07:40:06Z
1413.1
2023-08-15T07:40:07Z
1412.9
2023-08-15T07:40:09Z
1412.9
2023-08-15T07:40:10Z
1412.9
2023-08-15T07:40:11Z
1412.9
2023-08-15T07:40:12Z
1412.9
2023-08-15T07:40:13Z
1412.9
2023-08-15T07:40:15Z
1412.9
2023-08-15T07:40:16Z
1412.9
2023-08-15T07:40:17Z
1412.9
2023-08-15T07:40:19Z
1412.9
2023-08-15T07:40:20Z
1412.9
2023-08-15T07:40:21Z
1412.9
2023-08-15T07:40:22Z
1412.9
2023-08-15T07:40:23Z
1412.9
2023-08-15T07:40:25Z
1412.9
2023-08-15T07:40:26Z
1412.9
2023-08-15T07:40:27Z
1412.9
2023-08-15T07:40:28Z
1412.9
2023-08-15T07:40:29Z
1413
2023-08-15T07:40:31Z
1413.2
2023-08-15T07:40:33Z
1413.4
2023-08-15T07:40:34Z
1413.4
2023-08-15T07:40:35Z
1413.4
2023-08-15T07:40:36Z
1413.5
2023-08-15T07:40:37Z
1413.5
2023-08-15T07:40:38Z
1413.7
2023-08-15T07:40:40Z
1413.7
2023-08-15T07:40:41Z
1414
2023-08-15T07:40:42Z
1414
2023-08-15T07:40:43Z
1414.2
2023-08-15T07:40:44Z
1414.2
2023-08-15T07:40:46Z
1414.2
2023-08-15T07:40:47Z
1414.2
2023-08-15T07:40:48Z
1414.2
2023-08-15T07:40:49Z
1414
2023-08-15T07:40:51Z
1414
2023-08-15T07:40:52Z
1414.2
2023-08-15T07:40:53Z
1414.2
2023-08-15T07:40:54Z
1414.2
2023-08-15T07:40:55Z
1414.9
2023-08-15T07:40:57Z
1414.9
2023-08-15T07:40:59Z
1415.3
2023-08-15T07:41:00Z
1415.2
2023-08-15T07:41:01Z
1415.6
2023-08-15T07:41:02Z
1415.6
2023-08-15T07:41:03Z
1416
2023-08-15T07:41:04Z
1416
2023-08-15T07:41:05Z
1416.4
2023-08-15T07:41:07Z
1416.8
2023-08-15T07:41:09Z
1416.8
2023-08-15T07:41:10Z
1416.8
2023-08-15T07:41:11Z
1417.2
2023-08-15T07:41:12Z
1417.2
2023-08-15T07:41:13Z
1417.6
2023-08-15T07:41:14Z
1417.6
2023-08-15T07:41:15Z
1418.1
2023-08-15T07:41:16Z
1418.1
2023-08-15T07:41:18Z
1418.5
2023-08-15T07:41:19Z
1418.5
2023-08-15T07:41:20Z
1418.9
2023-08-15T07:41:22Z
1418.9
2023-08-15T07:41:23Z
1418.9
2023-08-15T07:41:24Z
1419.4
2023-08-15T07:41:25Z
1419.8
2023-08-15T07:41:27Z
1419.8
2023-08-15T07:41:29Z
1420.3
2023-08-15T07:41:30Z
1420.3
2023-08-15T07:41:31Z
1420.3
2023-08-15T07:41:32Z
1420.7
2023-08-15T07:41:33Z
1420.7
2023-08-15T07:41:34Z
1421.1
2023-08-15T07:41:35Z
1421.1
2023-08-15T07:41:37Z
1421.5
2023-08-15T07:41:38Z
1421.9
2023-08-15T07:41:39Z
1421.9
2023-08-15T07:41:40Z
1422.2
2023-08-15T07:41:41Z
1422.2
2023-08-15T07:41:42Z
1422.2
2023-08-15T07:41:43Z
1422.5
2023-08-15T07:41:44Z
1422.5
2023-08-15T07:41:45Z
1422.5
2023-08-15T07:41:46Z
1422.8
2023-08-15T07:41:47Z
1423
2023-08-15T07:41:49Z
1423
2023-08-15T07:41:51Z
1423
2023-08-15T07:41:52Z
1423.2
2023-08-15T07:41:53Z
1423.2
2023-08-15T07:41:54Z
1423.3
2023-08-15T07:41:55Z
1423.3
2023-08-15T07:41:56Z
1423.5
2023-08-15T07:41:57Z
1423.6
2023-08-15T07:41:59Z
1423.6
2023-08-15T07:42:00Z
1423.6
2023-08-15T07:42:01Z
1423.8
2023-08-15T07:42:02Z
1423.8
2023-08-15T07:42:04Z
1423.8
2023-08-15T07:42:05Z
1424.1
2023-08-15T07:42:06Z
1424.1
2023-08-15T07:42:07Z
1424.1
2023-08-15T07:42:08Z
1424.3
2023-08-15T07:42:09Z
1424.2
2023-08-15T07:42:11Z
1424.2
2023-08-15T07:42:12Z
1424.2
2023-08-15T07:42:13Z
1424.3
2023-08-15T07:42:14Z
1424.3
2023-08-15T07:42:15Z
1424.3
2023-08-15T07:42:16Z
1424.3
2023-08-15T07:42:17Z
1424.3
2023-08-15T07:42:19Z
1424.5
2023-08-15T07:42:20Z
1424.5
2023-08-15T07:42:21Z
1424.5
2023-08-15T07:42:22Z
1424.5
2023-08-15T07:42:23Z
1424.7
2023-08-15T07:42:25Z
1424.7
2023-08-15T07:42:26Z
1425
2023-08-15T07:42:27Z
1425
2023-08-15T07:42:28Z
1425.2
2023-08-15T07:42:30Z
1425.2
2023-08-15T07:42:31Z
1425.4
2023-08-15T07:42:32Z
1425.4
2023-08-15T07:42:33Z
1425.4
2023-08-15T07:42:35Z
1425.5
2023-08-15T07:42:37Z
1425.5
2023-08-15T07:42:38Z
1425.5
2023-08-15T07:42:39Z
1425.7
2023-08-15T07:42:41Z
1425.7
2023-08-15T07:42:42Z
1425.7
2023-08-15T07:42:43Z
1425.7
2023-08-15T07:42:44Z
1425.9
2023-08-15T07:42:45Z
1425.9
2023-08-15T07:42:47Z
1425.9
2023-08-15T07:42:48Z
1425.9
2023-08-15T07:42:50Z
1426
2023-08-15T07:42:51Z
1426
2023-08-15T07:42:52Z
1426
2023-08-15T07:42:53Z
1426
2023-08-15T07:42:54Z
1426.2
2023-08-15T07:42:55Z
1426.2
2023-08-15T07:42:57Z
1426.2
2023-08-15T07:42:58Z
1426.2
2023-08-15T07:42:59Z
1426.2
2023-08-15T07:43:00Z
1426.2
2023-08-15T07:43:02Z
1426.2
2023-08-15T07:43:03Z
1426.2
2023-08-15T07:43:04Z
1426.2
2023-08-15T07:43:05Z
1426.2
2023-08-15T07:43:07Z
1426.2
2023-08-15T07:43:08Z
1426.2
2023-08-15T07:43:09Z
1426.2
2023-08-15T07:43:10Z
1426.2
2023-08-15T07:43:12Z
1426.2
2023-08-15T07:43:13Z
1426.2
2023-08-15T07:43:14Z
1426.2
2023-08-15T07:43:15Z
1426.2
2023-08-15T07:43:17Z
1426.2
2023-08-15T07:43:18Z
1426.2
2023-08-15T07:43:19Z
1426
2023-08-15T07:43:20Z
1426
2023-08-15T07:43:22Z
1426
2023-08-15T07:43:23Z
1426
2023-08-15T07:43:24Z
1426
2023-08-15T07:43:25Z
1426
2023-08-15T07:43:27Z
1426
2023-08-15T07:43:28Z
1426
2023-08-15T07:43:29Z
1426
2023-08-15T07:43:30Z
1426
2023-08-15T07:43:31Z
1426
2023-08-15T07:43:32Z
1426
2023-08-15T07:43:33Z
1426
2023-08-15T07:43:34Z
1426
2023-08-15T07:43:36Z
1426
2023-08-15T07:43:37Z
1426
2023-08-15T07:43:38Z
1426
2023-08-15T07:43:40Z
1426
2023-08-15T07:43:41Z
1426
2023-08-15T07:43:42Z
1426.2
2023-08-15T07:43:43Z
1426.2
2023-08-15T07:43:44Z
1426.2
2023-08-15T07:43:45Z
1426.2
2023-08-15T07:43:47Z
1426.2
2023-08-15T07:43:48Z
1426.2
2023-08-15T07:43:49Z
1426.2
2023-08-15T07:43:50Z
1426.2
2023-08-15T07:43:52Z
1426.2
2023-08-15T07:43:53Z
1426.2
2023-08-15T07:43:54Z
1426.2
2023-08-15T07:43:55Z
1426.2
2023-08-15T07:43:57Z
1426.2
2023-08-15T07:43:58Z
1426.2
2023-08-15T07:43:59Z
1426.2
2023-08-15T07:44:00Z
1426.2
2023-08-15T07:44:01Z
1426.2
2023-08-15T07:44:02Z
1426.2
2023-08-15T07:44:03Z
1426.2
2023-08-15T07:44:04Z
1426.2
2023-08-15T07:44:06Z
1426.2
2023-08-15T07:44:07Z
1426.2
2023-08-15T07:44:08Z
1426.2
2023-08-15T07:44:09Z
1426.2
2023-08-15T07:44:10Z
1426.2
2023-08-15T07:44:11Z
1426.2
2023-08-15T07:44:13Z
1426.2
2023-08-15T07:44:14Z
1426.2
2023-08-15T07:44:15Z
1426.2
2023-08-15T07:44:16Z
1426.2
2023-08-15T07:44:18Z
1426
2023-08-15T07:44:19Z
1426
2023-08-15T07:44:20Z
1426
2023-08-15T07:44:21Z
1426
2023-08-15T07:44:23Z
1426
2023-08-15T07:44:24Z
1426
2023-08-15T07:44:25Z
1426
2023-08-15T07:44:26Z
1426
2023-08-15T07:44:28Z
1426
2023-08-15T07:44:29Z
1426
2023-08-15T07:44:30Z
1426.4
2023-08-15T07:44:31Z
1426
2023-08-15T07:44:33Z
1426
2023-08-15T07:44:34Z
1426.2
2023-08-15T07:44:35Z
1426.2
2023-08-15T07:44:36Z
1426.2
2023-08-15T07:44:38Z
1426.2
2023-08-15T07:44:39Z
1426.2
2023-08-15T07:44:40Z
1426.2
2023-08-15T07:44:41Z
1426.2
2023-08-15T07:44:42Z
1426.2
2023-08-15T07:44:43Z
1426.2
2023-08-15T07:44:45Z
1426.2
2023-08-15T07:44:46Z
1426.4
2023-08-15T07:44:47Z
1426.5
2023-08-15T07:44:49Z
1426.7
2023-08-15T07:44:51Z
1426.9
2023-08-15T07:44:52Z
1426.9
2023-08-15T07:44:53Z
1427
2023-08-15T07:44:54Z
1427
2023-08-15T07:44:55Z
1427.2
2023-08-15T07:44:56Z
1427.3
2023-08-15T07:44:57Z
1427.3
2023-08-15T07:44:59Z
1427.5
2023-08-15T07:45:00Z
1427.5
2023-08-15T07:45:01Z
1427.5
2023-08-15T07:45:02Z
1427.7
2023-08-15T07:45:04Z
1427.8
2023-08-15T07:45:05Z
1427.8
2023-08-15T07:45:06Z
1427.9
2023-08-15T07:45:07Z
1427.9
2023-08-15T07:45:08Z
1427.9
2023-08-15T07:45:09Z
1428.1
2023-08-15T07:45:11Z
1428.1
2023-08-15T07:45:12Z
1428.2
2023-08-15T07:45:13Z
1428.2
2023-08-15T07:45:15Z
1428.3
2023-08-15T07:45:17Z
1428.4
2023-08-15T07:45:19Z
1428.4
2023-08-15T07:45:20Z
1428.4
2023-08-15T07:45:21Z
1428.4
2023-08-15T07:45:22Z
1428.6
2023-08-15T07:45:23Z
1428.7
2023-08-15T07:45:24Z
1428.7
2023-08-15T07:45:26Z
1428.7
2023-08-15T07:45:27Z
1428.7
2023-08-15T07:45:28Z
1428.7
2023-08-15T07:45:29Z
1428.7
2023-08-15T07:45:31Z
1428.8
2023-08-15T07:45:32Z
1429
2023-08-15T07:45:34Z
1429
2023-08-15T07:45:35Z
1429
2023-08-15T07:45:36Z
1429
2023-08-15T07:45:37Z
1429
2023-08-15T07:45:38Z
1429
2023-08-15T07:45:39Z
1429
2023-08-15T07:45:40Z
1429
2023-08-15T07:45:42Z
1429
2023-08-15T07:45:44Z
1429
2023-08-15T07:45:45Z
1429
2023-08-15T07:45:46Z
1429
2023-08-15T07:45:48Z
1429
2023-08-15T07:45:49Z
1429
2023-08-15T07:45:50Z
1429.3
2023-08-15T07:45:51Z
1429.3
2023-08-15T07:45:53Z
1429.3
2023-08-15T07:45:54Z
1429.3
2023-08-15T07:45:55Z
1429.3
2023-08-15T07:45:56Z
1429.3
2023-08-15T07:45:58Z
1429.5
2023-08-15T07:45:59Z
1429.5
2023-08-15T07:46:00Z
1429.5
2023-08-15T07:46:01Z
1429.5
2023-08-15T07:46:03Z
1429.5
2023-08-15T07:46:04Z
1429.5
2023-08-15T07:46:05Z
1429.5
2023-08-15T07:46:06Z
1429.7
2023-08-15T07:46:07Z
1429.7
2023-08-15T07:46:09Z
1429.7
2023-08-15T07:46:10Z
1429.7
2023-08-15T07:46:11Z
1429.7
2023-08-15T07:46:12Z
1429.7
2023-08-15T07:46:13Z
1429.8
2023-08-15T07:46:15Z
1429.8
2023-08-15T07:46:16Z
1429.8
2023-08-15T07:46:17Z
1429.8
2023-08-15T07:46:18Z
1429.8
2023-08-15T07:46:19Z
1429.8
2023-08-15T07:46:20Z
1429.8
2023-08-15T07:46:22Z
1429.8
2023-08-15T07:46:23Z
1429.8
2023-08-15T07:46:24Z
1429.8
2023-08-15T07:46:26Z
1429.9
2023-08-15T07:46:27Z
1429.8
2023-08-15T07:46:28Z
1429.8
2023-08-15T07:46:29Z
1429.9
2023-08-15T07:46:30Z
1429.8
2023-08-15T07:46:32Z
1429.8
2023-08-15T07:46:34Z
1429.8
2023-08-15T07:46:35Z
1429.8
2023-08-15T07:46:36Z
1429.7
2023-08-15T07:46:37Z
1429.7
2023-08-15T07:46:38Z
1429.7
2023-08-15T07:46:39Z
1429.7
2023-08-15T07:46:40Z
1429.7
2023-08-15T07:46:42Z
1429.6
2023-08-15T07:46:43Z
1429.6
2023-08-15T07:46:44Z
1429.6
2023-08-15T07:46:45Z
1429.6
2023-08-15T07:46:46Z
1429.6
2023-08-15T07:46:48Z
1429.5
2023-08-15T07:46:49Z
1429.5
2023-08-15T07:46:50Z
1429.4
2023-08-15T07:46:51Z
1429.4
2023-08-15T07:46:53Z
1429.4
2023-08-15T07:46:54Z
1429.3
2023-08-15T07:46:55Z
1429.4
2023-08-15T07:46:56Z
1429.3
2023-08-15T07:46:58Z
1429.3
2023-08-15T07:46:59Z
1429.2
2023-08-15T07:47:00Z
1429.3
2023-08-15T07:47:02Z
1429.2
2023-08-15T07:47:04Z
1429.1
2023-08-15T07:47:05Z
1429.2
2023-08-15T07:47:07Z
1429.1
2023-08-15T07:47:08Z
1429.1
2023-08-15T07:47:09Z
1429
2023-08-15T07:47:10Z
1429
2023-08-15T07:47:11Z
1429
2023-08-15T07:47:12Z
1428.9
2023-08-15T07:47:14Z
1429
2023-08-15T07:47:15Z
1429
2023-08-15T07:47:17Z
1429
2023-08-15T07:47:18Z
1429
2023-08-15T07:47:19Z
1429
2023-08-15T07:47:20Z
1429
2023-08-15T07:47:21Z
1429
2023-08-15T07:47:22Z
1429
2023-08-15T07:47:23Z
1429
2023-08-15T07:47:25Z
1429
2023-08-15T07:47:27Z
1429.1
2023-08-15T07:47:28Z
1429
2023-08-15T07:47:29Z
1429
2023-08-15T07:47:30Z
1429
2023-08-15T07:47:31Z
1429
2023-08-15T07:47:32Z
1429
2023-08-15T07:47:33Z
1428.9
2023-08-15T07:47:35Z
1429
2023-08-15T07:47:37Z
1429
2023-08-15T07:47:38Z
1429
2023-08-15T07:47:39Z
1428.9
2023-08-15T07:47:40Z
1428.9
2023-08-15T07:47:41Z
1429
2023-08-15T07:47:42Z
1428.9
2023-08-15T07:47:44Z
1428.9
2023-08-15T07:47:45Z
1429
2023-08-15T07:47:46Z
1429
2023-08-15T07:47:47Z
1428.9
2023-08-15T07:47:48Z
1428.9
2023-08-15T07:47:49Z
1428.9
2023-08-15T07:47:51Z
1428.9
2023-08-15T07:47:52Z
1428.9
2023-08-15T07:47:54Z
1428.9
2023-08-15T07:47:55Z
1428.9
2023-08-15T07:47:56Z
1428.9
2023-08-15T07:47:57Z
1428.9
2023-08-15T07:47:58Z
1428.9
2023-08-15T07:48:00Z
1428.9
2023-08-15T07:48:01Z
1428.9
2023-08-15T07:48:02Z
1428.9
2023-08-15T07:48:03Z
1428.9
2023-08-15T07:48:05Z
1428.9
2023-08-15T07:48:06Z
1428.9
2023-08-15T07:48:07Z
1428.9
2023-08-15T07:48:08Z
1428.9
2023-08-15T07:48:10Z
1428.9
2023-08-15T07:48:11Z
1428.9
2023-08-15T07:48:12Z
1428.9
2023-08-15T07:48:13Z
1428.9
2023-08-15T07:48:15Z
1428.9
2023-08-15T07:48:16Z
1428.9
2023-08-15T07:48:17Z
1428.9
2023-08-15T07:48:18Z
1428.9
2023-08-15T07:48:20Z
1428.9
2023-08-15T07:48:21Z
1428.9
2023-08-15T07:48:22Z
1428.9
2023-08-15T07:48:23Z
1428.9
2023-08-15T07:48:25Z
1428.9
2023-08-15T07:48:26Z
1428.9
2023-08-15T07:48:27Z
1428.9
2023-08-15T07:48:28Z
1428.9
2023-08-15T07:48:30Z
1428.9
2023-08-15T07:48:31Z
1428.9
2023-08-15T07:48:32Z
1428.9
2023-08-15T07:48:33Z
1428.9
2023-08-15T07:48:34Z
1428.9
2023-08-15T07:48:35Z
1428.9
2023-08-15T07:48:36Z
1428.9
2023-08-15T07:48:37Z
1428.9
2023-08-15T07:48:38Z
1428.9
2023-08-15T07:48:39Z
1428.9
2023-08-15T07:48:40Z
1428.9
2023-08-15T07:48:41Z
1428.9
2023-08-15T07:48:42Z
1428.9
2023-08-15T07:48:43Z
1428.9
2023-08-15T07:48:44Z
1428.9
2023-08-15T07:48:45Z
1428.9
2023-08-15T07:48:46Z
1428.9
2023-08-15T07:48:47Z
1428.9
2023-08-15T07:48:48Z
1428.9
2023-08-15T07:48:49Z
1428.9
2023-08-15T07:48:50Z
1428.9
2023-08-15T07:48:51Z
1428.9
2023-08-15T07:48:52Z
1428.9
2023-08-15T07:48:53Z
1428.9
2023-08-15T07:48:54Z
1428.9
2023-08-15T07:48:55Z
1428.9
2023-08-15T07:48:56Z
1428.9
2023-08-15T07:48:57Z
1428.9
2023-08-15T07:48:58Z
1428.9
2023-08-15T07:48:59Z
1428.9
2023-08-15T07:49:00Z
1428.9
2023-08-15T07:49:01Z
1428.9
2023-08-15T07:49:03Z
1428.9
2023-08-15T07:49:04Z
1428.9
2023-08-15T07:49:05Z
1428.9
2023-08-15T07:49:06Z
1428.9
2023-08-15T07:49:07Z
1428.9
2023-08-15T07:49:08Z
1428.9
2023-08-15T07:49:10Z
1428.9
2023-08-15T07:49:11Z
1428.9
2023-08-15T07:49:12Z
1428.9
2023-08-15T07:49:13Z
1428.9
2023-08-15T07:49:15Z
1428.9
2023-08-15T07:49:16Z
1428.9
2023-08-15T07:49:17Z
1428.9
2023-08-15T07:49:18Z
1428.9
2023-08-15T07:49:20Z
1428.9
2023-08-15T07:49:21Z
1428.9
2023-08-15T07:49:23Z
1428.9
2023-08-15T07:49:24Z
1428.9
2023-08-15T07:49:25Z
1428.9
2023-08-15T07:49:27Z
1428.9
2023-08-15T07:49:29Z
1428.9
2023-08-15T07:49:30Z
1428.9
2023-08-15T07:49:31Z
1428.8
2023-08-15T07:49:32Z
1428.9
2023-08-15T07:49:33Z
1428.9
2023-08-15T07:49:34Z
1428.8
2023-08-15T07:49:35Z
1428.8
2023-08-15T07:49:36Z
1428.8
2023-08-15T07:49:38Z
1428.8
2023-08-15T07:49:39Z
1428.8
2023-08-15T07:49:40Z
1428.8
2023-08-15T07:49:42Z
1428.7
2023-08-15T07:49:43Z
1428.7
2023-08-15T07:49:44Z
1428.7
2023-08-15T07:49:45Z
1428.7
2023-08-15T07:49:46Z
1428.7
2023-08-15T07:49:48Z
1428.6
2023-08-15T07:49:49Z
1428.6
2023-08-15T07:49:50Z
1428.4
2023-08-15T07:49:51Z
1428.4
2023-08-15T07:49:52Z
1428.4
2023-08-15T07:49:53Z
1428.4
2023-08-15T07:49:54Z
1428.3
2023-08-15T07:49:55Z
1428.3
2023-08-15T07:49:56Z
1428.3
2023-08-15T07:49:57Z
1428.1
2023-08-15T07:49:59Z
1428.1
2023-08-15T07:50:00Z
1428.1
2023-08-15T07:50:01Z
1427.9
2023-08-15T07:50:03Z
1427.9
2023-08-15T07:50:05Z
1427.8
2023-08-15T07:50:06Z
1427.8
2023-08-15T07:50:07Z
1427.7
2023-08-15T07:50:08Z
1427.7
2023-08-15T07:50:09Z
1427.6
2023-08-15T07:50:10Z
1427.4
2023-08-15T07:50:11Z
1427.4
2023-08-15T07:50:12Z
1427.2
2023-08-15T07:50:14Z
1427.2
2023-08-15T07:50:15Z
1427.2
2023-08-15T07:50:16Z
1427.2
2023-08-15T07:50:17Z
1427
2023-08-15T07:50:18Z
1427
2023-08-15T07:50:19Z
1426.8
2023-08-15T07:50:20Z
1426.7
2023-08-15T07:50:21Z
1426.7
2023-08-15T07:50:22Z
1426.7
2023-08-15T07:50:24Z
1426.5
2023-08-15T07:50:25Z
1426.4
2023-08-15T07:50:26Z
1426.2
2023-08-15T07:50:28Z
1426.2
2023-08-15T07:50:30Z
1426
2023-08-15T07:50:31Z
1426
2023-08-15T07:50:32Z
1426
2023-08-15T07:50:33Z
1425.7
2023-08-15T07:50:34Z
1425.7
2023-08-15T07:50:35Z
1425.7
2023-08-15T07:50:37Z
1425.6
2023-08-15T07:50:38Z
1425.4
2023-08-15T07:50:39Z
1425.1
2023-08-15T07:50:40Z
1425.1
2023-08-15T07:50:41Z
1425
2023-08-15T07:50:43Z
1424.8
2023-08-15T07:50:44Z
1424.8
2023-08-15T07:50:45Z
1424.6
2023-08-15T07:50:46Z
1424.6
2023-08-15T07:50:48Z
1424.2
2023-08-15T07:50:49Z
1424.2
2023-08-15T07:50:50Z
1424.2
2023-08-15T07:50:51Z
1424.1
2023-08-15T07:50:52Z
1424.1
2023-08-15T07:50:54Z
1423.9
2023-08-15T07:50:55Z
1423.9
2023-08-15T07:50:56Z
1423.7
2023-08-15T07:50:58Z
1423.5
2023-08-15T07:50:59Z
1423.4
2023-08-15T07:51:00Z
1423.3
2023-08-15T07:51:01Z
1423.3
2023-08-15T07:51:02Z
1423.3
2023-08-15T07:51:04Z
1423.1
2023-08-15T07:51:05Z
1423
2023-08-15T07:51:06Z
1423
2023-08-15T07:51:07Z
1423
2023-08-15T07:51:08Z
1422.8
2023-08-15T07:51:09Z
1422.8
2023-08-15T07:51:10Z
1422.8
2023-08-15T07:51:11Z
1422.8
2023-08-15T07:51:12Z
1422.6
2023-08-15T07:51:14Z
1422.6
2023-08-15T07:51:15Z
1422.4
2023-08-15T07:51:16Z
1422.3
2023-08-15T07:51:17Z
1422.3
2023-08-15T07:51:18Z
1422.3
2023-08-15T07:51:19Z
1422
2023-08-15T07:51:21Z
1422
2023-08-15T07:51:22Z
1422
2023-08-15T07:51:23Z
1421.6
2023-08-15T07:51:24Z
1421.6
2023-08-15T07:51:25Z
1421.4
2023-08-15T07:51:26Z
1421.2
2023-08-15T07:51:27Z
1421.2
2023-08-15T07:51:28Z
1421
2023-08-15T07:51:29Z
1421
2023-08-15T07:51:30Z
1420.8
2023-08-15T07:51:32Z
1420.7
2023-08-15T07:51:33Z
1420.5
2023-08-15T07:51:34Z
1420.3
2023-08-15T07:51:36Z
1420.2
2023-08-15T07:51:38Z
1420.2
2023-08-15T07:51:39Z
1420
2023-08-15T07:51:40Z
1419.9
2023-08-15T07:51:41Z
1419.9
2023-08-15T07:51:42Z
1419.9
2023-08-15T07:51:43Z
1419.7
2023-08-15T07:51:44Z
1419.6
2023-08-15T07:51:45Z
1419.6
2023-08-15T07:51:47Z
1419.3
2023-08-15T07:51:48Z
1419.3
2023-08-15T07:51:49Z
1419.3
2023-08-15T07:51:51Z
1419.2
2023-08-15T07:51:52Z
1419.1
2023-08-15T07:51:53Z
1418.9
2023-08-15T07:51:54Z
1418.9
2023-08-15T07:51:55Z
1418.4
2023-08-15T07:51:57Z
1418.4
2023-08-15T07:51:58Z
1418.2
2023-08-15T07:51:59Z
1417.9
2023-08-15T07:52:00Z
1417.9
2023-08-15T07:52:02Z
1417.6
2023-08-15T07:52:03Z
1417.6
2023-08-15T07:52:04Z
1417.2
2023-08-15T07:52:05Z
1417.2
2023-08-15T07:52:06Z
1416.9
2023-08-15T07:52:07Z
1416.9
2023-08-15T07:52:09Z
1416.9
2023-08-15T07:52:10Z
1416.7
2023-08-15T07:52:11Z
1416.6
2023-08-15T07:52:12Z
1416.3
2023-08-15T07:52:14Z
1416.2
2023-08-15T07:52:15Z
1416.2
2023-08-15T07:52:16Z
1416.2
2023-08-15T07:52:17Z
1416.1
2023-08-15T07:52:18Z
1416.1
2023-08-15T07:52:19Z
1415.9
2023-08-15T07:52:20Z
1415.9
2023-08-15T07:52:22Z
1415.9
2023-08-15T07:52:23Z
1415.9
2023-08-15T07:52:24Z
1415.9
2023-08-15T07:52:25Z
1415.9
2023-08-15T07:52:26Z
1415.7
2023-08-15T07:52:28Z
1415.7
2023-08-15T07:52:29Z
1415.7
2023-08-15T07:52:30Z
1415.7
2023-08-15T07:52:31Z
1415.7
2023-08-15T07:52:33Z
1415.7
2023-08-15T07:52:34Z
1415.7
2023-08-15T07:52:35Z
1415.7
2023-08-15T07:52:37Z
1415.7
2023-08-15T07:52:38Z
1415.6
2023-08-15T07:52:39Z
1415.7
2023-08-15T07:52:40Z
1415.6
2023-08-15T07:52:42Z
1415.6
2023-08-15T07:52:43Z
1415.6
2023-08-15T07:52:44Z
1415.6
2023-08-15T07:52:45Z
1415.6
2023-08-15T07:52:46Z
1415.6
2023-08-15T07:52:47Z
1415.6
2023-08-15T07:52:49Z
1415.4
2023-08-15T07:52:50Z
1415.4
2023-08-15T07:52:51Z
1415.4
2023-08-15T07:52:53Z
1415.3
2023-08-15T07:52:54Z
1415.3
2023-08-15T07:52:55Z
1414.6
2023-08-15T07:52:57Z
1414.6
2023-08-15T07:52:59Z
1414.6
2023-08-15T07:53:00Z
1414.5
2023-08-15T07:53:01Z
1414.2
2023-08-15T07:53:02Z
1414.2
2023-08-15T07:53:03Z
1414.1
2023-08-15T07:53:04Z
1413.8
2023-08-15T07:53:05Z
1413.8
2023-08-15T07:53:06Z
1413.8
2023-08-15T07:53:08Z
1413.7
2023-08-15T07:53:09Z
1413.1
2023-08-15T07:53:10Z
1412.9
2023-08-15T07:53:12Z
1412.8
2023-08-15T07:53:14Z
1412.5
2023-08-15T07:53:16Z
1412.5
2023-08-15T07:53:17Z
1412.5
2023-08-15T07:53:18Z
1412.2
2023-08-15T07:53:19Z
1412.1
2023-08-15T07:53:20Z
1411.8
2023-08-15T07:53:21Z
1411.8
2023-08-15T07:53:22Z
1411.6
2023-08-15T07:53:24Z
1411.6
2023-08-15T07:53:26Z
1411.3
2023-08-15T07:53:27Z
1411.3
2023-08-15T07:53:28Z
1411.3
2023-08-15T07:53:29Z
1411.3
2023-08-15T07:53:30Z
1411.3
2023-08-15T07:53:31Z
1411.3
2023-08-15T07:53:33Z
1411.3
2023-08-15T07:53:34Z
1411.3
2023-08-15T07:53:35Z
1411.3
2023-08-15T07:53:36Z
1411.3
2023-08-15T07:53:37Z
1411.3
2023-08-15T07:53:39Z
1411.3
2023-08-15T07:53:40Z
1411.3
2023-08-15T07:53:41Z
1411.3
2023-08-15T07:53:42Z
1411.3
2023-08-15T07:53:44Z
1411.3
2023-08-15T07:53:45Z
1411.3
2023-08-15T07:53:46Z
1411.3
2023-08-15T07:53:47Z
1411.3
2023-08-15T07:53:49Z
1411.3
2023-08-15T07:53:50Z
1411.3
2023-08-15T07:53:51Z
1411.3
2023-08-15T07:53:52Z
1411.1
2023-08-15T07:53:53Z
1411.1
2023-08-15T07:53:55Z
1411.1
2023-08-15T07:53:57Z
1411
2023-08-15T07:53:58Z
1411
2023-08-15T07:53:59Z
1411
2023-08-15T07:54:00Z
1410.8
2023-08-15T07:54:01Z
1410.8
2023-08-15T07:54:02Z
1410.8
2023-08-15T07:54:03Z
1410.8
2023-08-15T07:54:04Z
1410.8
2023-08-15T07:54:06Z
1410.8
2023-08-15T07:54:07Z
1410.8
2023-08-15T07:54:08Z
1410.8
2023-08-15T07:54:10Z
1410.8
2023-08-15T07:54:11Z
1411
2023-08-15T07:54:12Z
1411
2023-08-15T07:54:13Z
1411
2023-08-15T07:54:15Z
1411
2023-08-15T07:54:16Z
1411
2023-08-15T07:54:17Z
1411
2023-08-15T07:54:18Z
1411
2023-08-15T07:54:20Z
1411
2023-08-15T07:54:21Z
1411
2023-08-15T07:54:22Z
1411
2023-08-15T07:54:23Z
1411
2023-08-15T07:54:25Z
1411
2023-08-15T07:54:26Z
1411
2023-08-15T07:54:27Z
1411
2023-08-15T07:54:28Z
1411
2023-08-15T07:54:30Z
1411
2023-08-15T07:54:31Z
1411
2023-08-15T07:54:32Z
1411
2023-08-15T07:54:33Z
1411
2023-08-15T07:54:35Z
1411
2023-08-15T07:54:36Z
1411
2023-08-15T07:54:37Z
1411
2023-08-15T07:54:38Z
1411
2023-08-15T07:54:40Z
1411
2023-08-15T07:54:41Z
1411
2023-08-15T07:54:42Z
1411
2023-08-15T07:54:43Z
1411
2023-08-15T07:54:45Z
1411
2023-08-15T07:54:46Z
1411
2023-08-15T07:54:47Z
1411
2023-08-15T07:54:48Z
1411
2023-08-15T07:54:50Z
1411
2023-08-15T07:54:51Z
1411.1
2023-08-15T07:54:52Z
1411.1
2023-08-15T07:54:53Z
1411
2023-08-15T07:54:55Z
1411
2023-08-15T07:54:56Z
1411
2023-08-15T07:54:57Z
1411
2023-08-15T07:54:58Z
1411
2023-08-15T07:54:59Z
1411
2023-08-15T07:55:01Z
1411
2023-08-15T07:55:02Z
1411
2023-08-15T07:55:03Z
1411
2023-08-15T07:55:04Z
1411
2023-08-15T07:55:05Z
1411
2023-08-15T07:55:06Z
1411
2023-08-15T07:55:07Z
1411
2023-08-15T07:55:08Z
1411
2023-08-15T07:55:09Z
1411
2023-08-15T07:55:10Z
1411
2023-08-15T07:55:12Z
1411
2023-08-15T07:55:13Z
1411
2023-08-15T07:55:15Z
1411
2023-08-15T07:55:16Z
1411
2023-08-15T07:55:17Z
1410.8
2023-08-15T07:55:18Z
1410.7
2023-08-15T07:55:19Z
1410.7
2023-08-15T07:55:20Z
1410.7
2023-08-15T07:55:22Z
1410.5
2023-08-15T07:55:23Z
1410.2
2023-08-15T07:55:24Z
1410
2023-08-15T07:55:26Z
1409.9
2023-08-15T07:55:27Z
1409.8
2023-08-15T07:55:28Z
1409.6
2023-08-15T07:55:30Z
1409.5
2023-08-15T07:55:31Z
1409.5
2023-08-15T07:55:32Z
1409.4
2023-08-15T07:55:33Z
1409.3
2023-08-15T07:55:34Z
1409.3
2023-08-15T07:55:35Z
1409.3
2023-08-15T07:55:36Z
1409.3
2023-08-15T07:55:38Z
1409.3
2023-08-15T07:55:39Z
1409.3
2023-08-15T07:55:40Z
1409.3
2023-08-15T07:55:41Z
1409.3
2023-08-15T07:55:42Z
1409.3
2023-08-15T07:55:43Z
1409.3
2023-08-15T07:55:44Z
1409.3
2023-08-15T07:55:45Z
1409.4
2023-08-15T07:55:46Z
1409.4
2023-08-15T07:55:48Z
1409.4
2023-08-15T07:55:49Z
1409.5
2023-08-15T07:55:50Z
1409.5
2023-08-15T07:55:51Z
1409.6
2023-08-15T07:55:52Z
1409.6
2023-08-15T07:55:53Z
1409.7
2023-08-15T07:55:54Z
1409.8
2023-08-15T07:55:55Z
1409.9
2023-08-15T07:55:56Z
1410
2023-08-15T07:55:58Z
1410
2023-08-15T07:55:59Z
1410.1
2023-08-15T07:56:00Z
1410.2
2023-08-15T07:56:01Z
1410.3
2023-08-15T07:56:02Z
1410.3
2023-08-15T07:56:03Z
1410.4
2023-08-15T07:56:04Z
1410.4
2023-08-15T07:56:05Z
1410.5
2023-08-15T07:56:07Z
1410.6
2023-08-15T07:56:08Z
1410.7
2023-08-15T07:56:09Z
1410.7
2023-08-15T07:56:10Z
1410.8
2023-08-15T07:56:12Z
1410.9
2023-08-15T07:56:13Z
1410.9
2023-08-15T07:56:14Z
1411
2023-08-15T07:56:15Z
1411
2023-08-15T07:56:16Z
1411.1
2023-08-15T07:56:17Z
1411.2
2023-08-15T07:56:18Z
1411.2
2023-08-15T07:56:19Z
1411.2
2023-08-15T07:56:20Z
1411.3
2023-08-15T07:56:22Z
1411.4
2023-08-15T07:56:23Z
1411.5
2023-08-15T07:56:24Z
1411.6
2023-08-15T07:56:26Z
1411.6
2023-08-15T07:56:27Z
1411.7
2023-08-15T07:56:28Z
1411.8
2023-08-15T07:56:29Z
1411.9
2023-08-15T07:56:31Z
1412
2023-08-15T07:56:32Z
1412.1
2023-08-15T07:56:33Z
1412.2
2023-08-15T07:56:34Z
1412.3
2023-08-15T07:56:36Z
1412.4
2023-08-15T07:56:37Z
1412.4
2023-08-15T07:56:38Z
1412.5
2023-08-15T07:56:39Z
1412.5
2023-08-15T07:56:40Z
1412.6
2023-08-15T07:56:41Z
1412.6
2023-08-15T07:56:42Z
1412.6
2023-08-15T07:56:44Z
1412.7
2023-08-15T07:56:45Z
1412.7
2023-08-15T07:56:46Z
1412.7
2023-08-15T07:56:47Z
1412.7
2023-08-15T07:56:49Z
1412.7
2023-08-15T07:56:50Z
1412.7
2023-08-15T07:56:51Z
1412.8
2023-08-15T07:56:52Z
1412.8
2023-08-15T07:56:54Z
1412.8
2023-08-15T07:56:55Z
1412.8
2023-08-15T07:56:56Z
1412.8
2023-08-15T07:56:57Z
1412.8
2023-08-15T07:56:58Z
1412.8
2023-08-15T07:56:59Z
1412.8
2023-08-15T07:57:00Z
1412.8
2023-08-15T07:57:01Z
1412.8
2023-08-15T07:57:02Z
1412.9
2023-08-15T07:57:03Z
1413
2023-08-15T07:57:04Z
1413
2023-08-15T07:57:06Z
1413.1
2023-08-15T07:57:07Z
1413.3
2023-08-15T07:57:08Z
1413.5
2023-08-15T07:57:10Z
1413.6
2023-08-15T07:57:11Z
1413.7
2023-08-15T07:57:12Z
1413.8
2023-08-15T07:57:13Z
1413.9
2023-08-15T07:57:14Z
1414
2023-08-15T07:57:15Z
1414.2
2023-08-15T07:57:17Z
1414.2
2023-08-15T07:57:19Z
1414.3
2023-08-15T07:57:20Z
1414.3
2023-08-15T07:57:21Z
1414.4
2023-08-15T07:57:22Z
1414.4
2023-08-15T07:57:23Z
1414.4
2023-08-15T07:57:24Z
1414.4
2023-08-15T07:57:25Z
1414.4
2023-08-15T07:57:27Z
1414.4
2023-08-15T07:57:28Z
1414.4
2023-08-15T07:57:29Z
1414.4
2023-08-15T07:57:30Z
1414.4
2023-08-15T07:57:31Z
1414.4
2023-08-15T07:57:33Z
1414.4
2023-08-15T07:57:34Z
1414.3
2023-08-15T07:57:35Z
1414.3
2023-08-15T07:57:36Z
1414.3
2023-08-15T07:57:37Z
1414.3
2023-08-15T07:57:38Z
1414.3
2023-08-15T07:57:39Z
1414.4
2023-08-15T07:57:40Z
1414.4
2023-08-15T07:57:42Z
1414.4
2023-08-15T07:57:43Z
1414.4
2023-08-15T07:57:44Z
1414.5
2023-08-15T07:57:45Z
1414.5
2023-08-15T07:57:47Z
1414.6
2023-08-15T07:57:48Z
1414.7
2023-08-15T07:57:49Z
1414.7
2023-08-15T07:57:51Z
1414.8
2023-08-15T07:57:52Z
1414.9
2023-08-15T07:57:53Z
1414.9
2023-08-15T07:57:54Z
1415
2023-08-15T07:57:55Z
1415.1
2023-08-15T07:57:56Z
1415.3
2023-08-15T07:57:58Z
1415.5
2023-08-15T07:58:00Z
1415.6
2023-08-15T07:58:01Z
1415.7
2023-08-15T07:58:02Z
1415.8
2023-08-15T07:58:03Z
1415.8
2023-08-15T07:58:04Z
1415.9
2023-08-15T07:58:05Z
1416.1
2023-08-15T07:58:06Z
1416.2
2023-08-15T07:58:08Z
1416.3
2023-08-15T07:58:09Z
1416.4
2023-08-15T07:58:10Z
1416.5
2023-08-15T07:58:11Z
1416.5
2023-08-15T07:58:12Z
1416.6
2023-08-15T07:58:14Z
1416.6
2023-08-15T07:58:15Z
1416.6
2023-08-15T07:58:16Z
1416.6
2023-08-15T07:58:17Z
1416.6
2023-08-15T07:58:18Z
1416.6
2023-08-15T07:58:20Z
1416.6
2023-08-15T07:58:22Z
1416.6
2023-08-15T07:58:23Z
1416.5
2023-08-15T07:58:24Z
1416.5
2023-08-15T07:58:25Z
1416.5
2023-08-15T07:58:26Z
1416.5
2023-08-15T07:58:27Z
1416.5
2023-08-15T07:58:28Z
1416.5
2023-08-15T07:58:30Z
1416.5
2023-08-15T07:58:32Z
1416.5
2023-08-15T07:58:33Z
1416.5
2023-08-15T07:58:34Z
1416.5
2023-08-15T07:58:35Z
1416.6
2023-08-15T07:58:36Z
1416.6
2023-08-15T07:58:37Z
1416.6
2023-08-15T07:58:38Z
1416.6
2023-08-15T07:58:39Z
1416.7
2023-08-15T07:58:41Z
1416.8
2023-08-15T07:58:42Z
1416.8
2023-08-15T07:58:43Z
1416.9
2023-08-15T07:58:45Z
1417
2023-08-15T07:58:46Z
1417.1
2023-08-15T07:58:47Z
1417.1
2023-08-15T07:58:48Z
1417.2
2023-08-15T07:58:49Z
1417.4
2023-08-15T07:58:50Z
1417.4
2023-08-15T07:58:52Z
1417.5
2023-08-15T07:58:53Z
1417.6
2023-08-15T07:58:54Z
1417.6
2023-08-15T07:58:55Z
1417.7
2023-08-15T07:58:56Z
1417.8
2023-08-15T07:58:57Z
1417.9
2023-08-15T07:58:58Z
1418
2023-08-15T07:58:59Z
1418.1
2023-08-15T07:59:01Z
1418.2
2023-08-15T07:59:02Z
1418.3
2023-08-15T07:59:04Z
1418.4
2023-08-15T07:59:05Z
1418.5
2023-08-15T07:59:06Z
1418.6
2023-08-15T07:59:07Z
1418.6
2023-08-15T07:59:08Z
1418.7
2023-08-15T07:59:09Z
1418.8
2023-08-15T07:59:11Z
1418.8
2023-08-15T07:59:12Z
1418.8
2023-08-15T07:59:13Z
1418.9
2023-08-15T07:59:14Z
1418.9
2023-08-15T07:59:16Z
1419
2023-08-15T07:59:17Z
1419
2023-08-15T07:59:18Z
1419.1
2023-08-15T07:59:19Z
1419.1
2023-08-15T07:59:21Z
1419.2
2023-08-15T07:59:22Z
1419.2
2023-08-15T07:59:23Z
1419.3
2023-08-15T07:59:25Z
1419.3
2023-08-15T07:59:26Z
1419.3
2023-08-15T07:59:27Z
1419.4
2023-08-15T07:59:28Z
1419.4
2023-08-15T07:59:29Z
1419.4
2023-08-15T07:59:31Z
1419.5
2023-08-15T07:59:32Z
1419.5
2023-08-15T07:59:33Z
1419.5
2023-08-15T07:59:35Z
1419.5
2023-08-15T07:59:36Z
1419.5
2023-08-15T07:59:37Z
1419.5
2023-08-15T07:59:38Z
1419.5
2023-08-15T07:59:39Z
1419.5
2023-08-15T07:59:40Z
1419.5
2023-08-15T07:59:42Z
1419.6
2023-08-15T07:59:43Z
1419.6
2023-08-15T07:59:44Z
1419.6
2023-08-15T07:59:46Z
1419.7
2023-08-15T07:59:48Z
1419.7
2023-08-15T07:59:49Z
1419.8
2023-08-15T07:59:50Z
1419.8
2023-08-15T07:59:51Z
1419.9
2023-08-15T07:59:52Z
1419.9
2023-08-15T07:59:53Z
1420.1
2023-08-15T07:59:54Z
1420.1
2023-08-15T07:59:56Z
1420.1
2023-08-15T07:59:57Z
1420.2
2023-08-15T07:59:58Z
1420.3
2023-08-15T07:59:59Z
1420.5
2023-08-15T08:00:00Z
1420.6
2023-08-15T08:00:02Z
1420.6
2023-08-15T08:00:03Z
1420.7
2023-08-15T08:00:04Z
1420.8
2023-08-15T08:00:05Z
1420.8
2023-08-15T08:00:06Z
1420.9
2023-08-15T08:00:07Z
1421
2023-08-15T08:00:08Z
1421.1
2023-08-15T08:00:09Z
1421.1
2023-08-15T08:00:10Z
1421.2
2023-08-15T08:00:12Z
1421.3
2023-08-15T08:00:13Z
1421.5
2023-08-15T08:00:14Z
1421.6
2023-08-15T08:00:16Z
1421.7
2023-08-15T08:00:18Z
1421.8
2023-08-15T08:00:19Z
1422
2023-08-15T08:00:20Z
1422
2023-08-15T08:00:21Z
1422.1
2023-08-15T08:00:22Z
1422.2
2023-08-15T08:00:23Z
1422.4
2023-08-15T08:00:24Z
1422.5
2023-08-15T08:00:26Z
1422.7
2023-08-15T08:00:27Z
1423
2023-08-15T08:00:28Z
1423.1
2023-08-15T08:00:29Z
1423.2
2023-08-15T08:00:31Z
1423.4
2023-08-15T08:00:32Z
1423.4
2023-08-15T08:00:33Z
1423.5
2023-08-15T08:00:34Z
1423.5
2023-08-15T08:00:35Z
1423.6
2023-08-15T08:00:37Z
1423.6
2023-08-15T08:00:38Z
1423.6
2023-08-15T08:00:39Z
1423.7
2023-08-15T08:00:40Z
1423.8
2023-08-15T08:00:41Z
1423.8
2023-08-15T08:00:42Z
1423.8
2023-08-15T08:00:43Z
1423.8
2023-08-15T08:00:44Z
1423.8
2023-08-15T08:00:46Z
1423.8
2023-08-15T08:00:47Z
1423.8
2023-08-15T08:00:48Z
1423.9
2023-08-15T08:00:49Z
1423.9
2023-08-15T08:00:50Z
1423.9
2023-08-15T08:00:51Z
1423.9
2023-08-15T08:00:53Z
1423.9
2023-08-15T08:00:54Z
1423.9
2023-08-15T08:00:55Z
1423.9
2023-08-15T08:00:56Z
1423.9
2023-08-15T08:00:57Z
1423.9
2023-08-15T08:00:58Z
1423.9
2023-08-15T08:01:00Z
1423.9
2023-08-15T08:01:01Z
1423.9
2023-08-15T08:01:03Z
1423.9
2023-08-15T08:01:04Z
1423.9
2023-08-15T08:01:05Z
1423.9
2023-08-15T08:01:06Z
1423.9
2023-08-15T08:01:07Z
1423.9
2023-08-15T08:01:08Z
1423.8
2023-08-15T08:01:09Z
1423.8
2023-08-15T08:01:11Z
1423.8
2023-08-15T08:01:12Z
1423.8
2023-08-15T08:01:13Z
1423.8
2023-08-15T08:01:14Z
1423.8
2023-08-15T08:01:15Z
1423.7
2023-08-15T08:01:16Z
1423.7
2023-08-15T08:01:17Z
1423.8
2023-08-15T08:01:19Z
1423.8
2023-08-15T08:01:20Z
1423.8
2023-08-15T08:01:21Z
1423.9
2023-08-15T08:01:22Z
1424
2023-08-15T08:01:23Z
1424
2023-08-15T08:01:25Z
1424.1
2023-08-15T08:01:26Z
1424.2
2023-08-15T08:01:27Z
1424.3
2023-08-15T08:01:28Z
1424.4
2023-08-15T08:01:30Z
1424.5
2023-08-15T08:01:31Z
1424.6
2023-08-15T08:01:32Z
1424.6
2023-08-15T08:01:33Z
1424.8
2023-08-15T08:01:34Z
1424.9
2023-08-15T08:01:35Z
1425.1
2023-08-15T08:01:36Z
1425.1
2023-08-15T08:01:38Z
1425.2
2023-08-15T08:01:39Z
1425.4
2023-08-15T08:01:40Z
1425.5
2023-08-15T08:01:41Z
1425.7
2023-08-15T08:01:42Z
1425.9
2023-08-15T08:01:43Z
1426
2023-08-15T08:01:44Z
1426.1
2023-08-15T08:01:45Z
1426.3
2023-08-15T08:01:46Z
1426.4
2023-08-15T08:01:48Z
1426.5
2023-08-15T08:01:49Z
1426.7
2023-08-15T08:01:50Z
1426.9
2023-08-15T08:01:51Z
1427
2023-08-15T08:01:52Z
1427.3
2023-08-15T08:01:54Z
1427.5
2023-08-15T08:01:55Z
1427.7
2023-08-15T08:01:56Z
1427.8
2023-08-15T08:01:57Z
1428
2023-08-15T08:01:58Z
1428.5
2023-08-15T08:02:00Z
1428.6
2023-08-15T08:02:01Z
1428.8
2023-08-15T08:02:02Z
1428.9
2023-08-15T08:02:03Z
1429
2023-08-15T08:02:05Z
1429.1
2023-08-15T08:02:06Z
1429.1
2023-08-15T08:02:07Z
1429.2
2023-08-15T08:02:08Z
1429.2
2023-08-15T08:02:10Z
1429.3
2023-08-15T08:02:11Z
1429.3
2023-08-15T08:02:12Z
1429.4
2023-08-15T08:02:13Z
1429.4
2023-08-15T08:02:15Z
1429.5
2023-08-15T08:02:16Z
1429.5
2023-08-15T08:02:17Z
1429.6
2023-08-15T08:02:18Z
1429.6
2023-08-15T08:02:19Z
1429.7
2023-08-15T08:02:21Z
1429.7
2023-08-15T08:02:22Z
1429.8
2023-08-15T08:02:23Z
1429.8
2023-08-15T08:02:25Z
1429.8
2023-08-15T08:02:27Z
1429.9
2023-08-15T08:02:29Z
1429.9
2023-08-15T08:02:30Z
1430.2
2023-08-15T08:02:31Z
1430.3
2023-08-15T08:02:32Z
1430.4
2023-08-15T08:02:33Z
1430.7
2023-08-15T08:02:35Z
1430.9
2023-08-15T08:02:36Z
1431
2023-08-15T08:02:37Z
1431.2
2023-08-15T08:02:38Z
1431.6
2023-08-15T08:02:39Z
1431.9
2023-08-15T08:02:40Z
1432
2023-08-15T08:02:42Z
1432.2
2023-08-15T08:02:43Z
1432.3
2023-08-15T08:02:44Z
1432.4
2023-08-15T08:02:45Z
1432.5
2023-08-15T08:02:46Z
1432.6
2023-08-15T08:02:47Z
1432.7
2023-08-15T08:02:48Z
1432.9
2023-08-15T08:02:49Z
1432.9
2023-08-15T08:02:50Z
1433
2023-08-15T08:02:52Z
1433
2023-08-15T08:02:54Z
1433
2023-08-15T08:02:55Z
1433.1
2023-08-15T08:02:56Z
1433.1
2023-08-15T08:02:57Z
1433.2
2023-08-15T08:02:58Z
1433.3
2023-08-15T08:03:00Z
1433.3
2023-08-15T08:03:01Z
1433.4
2023-08-15T08:03:02Z
1433.5
2023-08-15T08:03:03Z
1433.6
2023-08-15T08:03:04Z
1433.7
2023-08-15T08:03:05Z
1433.8
2023-08-15T08:03:07Z
1434
2023-08-15T08:03:09Z
1434
2023-08-15T08:03:10Z
1434.1
2023-08-15T08:03:11Z
1434.3
2023-08-15T08:03:12Z
1434.3
2023-08-15T08:03:13Z
1434.4
2023-08-15T08:03:14Z
1434.5
2023-08-15T08:03:15Z
1434.6
2023-08-15T08:03:16Z
1434.7
2023-08-15T08:03:17Z
1435
2023-08-15T08:03:19Z
1435.2
2023-08-15T08:03:21Z
1435.4
2023-08-15T08:03:23Z
1435.5
2023-08-15T08:03:24Z
1435.6
2023-08-15T08:03:25Z
1435.7
2023-08-15T08:03:26Z
1435.8
2023-08-15T08:03:27Z
1435.9
2023-08-15T08:03:28Z
1436
2023-08-15T08:03:29Z
1436.1
2023-08-15T08:03:30Z
1436.2
2023-08-15T08:03:31Z
1436.3
2023-08-15T08:03:33Z
1436.4
2023-08-15T08:03:34Z
1436.5
2023-08-15T08:03:35Z
1436.6
2023-08-15T08:03:36Z
1436.6
2023-08-15T08:03:37Z
1436.7
2023-08-15T08:03:38Z
1436.8
2023-08-15T08:03:39Z
1436.8
2023-08-15T08:03:40Z
1436.9
2023-08-15T08:03:42Z
1436.9
2023-08-15T08:03:43Z
1436.9
2023-08-15T08:03:44Z
1436.9
2023-08-15T08:03:45Z
1436.9
2023-08-15T08:03:46Z
1437
2023-08-15T08:03:47Z
1437
2023-08-15T08:03:48Z
1437
2023-08-15T08:03:49Z
1437.1
2023-08-15T08:03:50Z
1437.2
2023-08-15T08:03:52Z
1437.2
2023-08-15T08:03:54Z
1437.3
2023-08-15T08:03:55Z
1437.4
2023-08-15T08:03:56Z
1437.5
2023-08-15T08:03:57Z
1437.6
2023-08-15T08:03:59Z
1437.6
2023-08-15T08:04:00Z
1437.6
2023-08-15T08:04:02Z
1437.6
2023-08-15T08:04:03Z
1437.6
2023-08-15T08:04:04Z
1437.6
2023-08-15T08:04:05Z
1437.7
2023-08-15T08:04:07Z
1437.7
2023-08-15T08:04:08Z
1437.7
2023-08-15T08:04:09Z
1437.7
2023-08-15T08:04:10Z
1437.7
2023-08-15T08:04:11Z
1437.7
2023-08-15T08:04:13Z
1437.7
2023-08-15T08:04:14Z
1437.7
2023-08-15T08:04:15Z
1437.7
2023-08-15T08:04:16Z
1437.7
2023-08-15T08:04:18Z
1437.7
2023-08-15T08:04:20Z
1437.7
2023-08-15T08:04:21Z
1437.8
2023-08-15T08:04:22Z
1437.8
2023-08-15T08:04:23Z
1437.8
2023-08-15T08:04:24Z
1437.8
2023-08-15T08:04:25Z
1437.8
2023-08-15T08:04:26Z
1437.8
2023-08-15T08:04:27Z
1437.8
2023-08-15T08:04:29Z
1437.8
2023-08-15T08:04:30Z
1437.8
2023-08-15T08:04:31Z
1437.8
2023-08-15T08:04:32Z
1437.8
2023-08-15T08:04:34Z
1437.8
2023-08-15T08:04:36Z
1437.8
2023-08-15T08:04:37Z
1437.8
2023-08-15T08:04:38Z
1437.8
2023-08-15T08:04:40Z
1437.8
2023-08-15T08:04:41Z
1437.8
2023-08-15T08:04:42Z
1437.8
2023-08-15T08:04:43Z
1437.8
2023-08-15T08:04:45Z
1437.8
2023-08-15T08:04:46Z
1437.8
2023-08-15T08:04:47Z
1437.8
2023-08-15T08:04:48Z
1437.9
2023-08-15T08:04:49Z
1437.9
2023-08-15T08:04:50Z
1437.9
2023-08-15T08:04:51Z
1437.9
2023-08-15T08:04:52Z
1437.9
2023-08-15T08:04:54Z
1438
2023-08-15T08:04:56Z
1438
2023-08-15T08:04:57Z
1438.1
2023-08-15T08:04:59Z
1438.1
2023-08-15T08:05:01Z
1438.2
2023-08-15T08:05:02Z
1438.2
2023-08-15T08:05:04Z
1438.3
2023-08-15T08:05:05Z
1438.5
2023-08-15T08:05:06Z
1438.5
2023-08-15T08:05:07Z
1438.6
2023-08-15T08:05:08Z
1438.8
2023-08-15T08:05:10Z
1438.9
2023-08-15T08:05:11Z
1439
2023-08-15T08:05:12Z
1439.2
2023-08-15T08:05:14Z
1439.2
2023-08-15T08:05:15Z
1439.3
2023-08-15T08:05:16Z
1439.4
2023-08-15T08:05:18Z
1439.5
2023-08-15T08:05:19Z
1439.5
2023-08-15T08:05:20Z
1439.6
2023-08-15T08:05:21Z
1439.7
2023-08-15T08:05:23Z
1439.7
2023-08-15T08:05:24Z
1439.7
2023-08-15T08:05:25Z
1439.7
2023-08-15T08:05:26Z
1439.8
2023-08-15T08:05:28Z
1439.8
2023-08-15T08:05:29Z
1439.8
2023-08-15T08:05:31Z
1439.9
2023-08-15T08:05:32Z
1439.9
2023-08-15T08:05:33Z
1439.9
2023-08-15T08:05:34Z
1440
2023-08-15T08:05:35Z
1440
2023-08-15T08:05:36Z
1440.1
2023-08-15T08:05:38Z
1440.2
2023-08-15T08:05:39Z
1440.3
2023-08-15T08:05:40Z
1440.5
2023-08-15T08:05:41Z
1440.6
2023-08-15T08:05:42Z
1440.7
2023-08-15T08:05:43Z
1440.8
2023-08-15T08:05:45Z
1440.9
2023-08-15T08:05:46Z
1440.9
2023-08-15T08:05:47Z
1441
2023-08-15T08:05:48Z
1441.1
2023-08-15T08:05:49Z
1441.1
2023-08-15T08:05:50Z
1441.1
2023-08-15T08:05:51Z
1441.2
2023-08-15T08:05:53Z
1441.2
2023-08-15T08:05:54Z
1441.3
2023-08-15T08:05:55Z
1441.3
2023-08-15T08:05:56Z
1441.3
2023-08-15T08:05:58Z
1441.3
2023-08-15T08:05:59Z
1441.3
2023-08-15T08:06:00Z
1441.3
2023-08-15T08:06:01Z
1441.4
2023-08-15T08:06:03Z
1441.4
2023-08-15T08:06:04Z
1441.4
2023-08-15T08:06:05Z
1441.4
2023-08-15T08:06:06Z
1441.5
2023-08-15T08:06:08Z
1441.5
2023-08-15T08:06:09Z
1441.6
2023-08-15T08:06:10Z
1441.7
2023-08-15T08:06:11Z
1441.7
2023-08-15T08:06:13Z
1441.8
2023-08-15T08:06:14Z
1441.8
2023-08-15T08:06:15Z
1441.9
2023-08-15T08:06:16Z
1442
2023-08-15T08:06:17Z
1442
2023-08-15T08:06:19Z
1442.1
2023-08-15T08:06:20Z
1442.2
2023-08-15T08:06:21Z
1442.3
2023-08-15T08:06:22Z
1442.4
2023-08-15T08:06:23Z
1442.5
2023-08-15T08:06:25Z
1442.5
2023-08-15T08:06:26Z
1442.6
2023-08-15T08:06:27Z
1442.6
2023-08-15T08:06:28Z
1442.7
2023-08-15T08:06:30Z
1442.7
2023-08-15T08:06:31Z
1442.8
2023-08-15T08:06:32Z
1442.8
2023-08-15T08:06:34Z
1442.9
2023-08-15T08:06:35Z
1442.9
2023-08-15T08:06:36Z
1443
2023-08-15T08:06:37Z
1443
2023-08-15T08:06:39Z
1443
2023-08-15T08:06:40Z
1443.1
2023-08-15T08:06:41Z
1443.1
2023-08-15T08:06:42Z
1443.1
2023-08-15T08:06:43Z
1443.2
2023-08-15T08:06:45Z
1443.3
2023-08-15T08:06:46Z
1443.3
2023-08-15T08:06:47Z
1443.4
2023-08-15T08:06:49Z
1443.4
2023-08-15T08:06:50Z
1443.4
2023-08-15T08:06:51Z
1443.5
2023-08-15T08:06:52Z
1443.5
2023-08-15T08:06:53Z
1443.5
2023-08-15T08:06:54Z
1443.5
2023-08-15T08:06:56Z
1443.5
2023-08-15T08:06:57Z
1443.5
2023-08-15T08:06:58Z
1443.5
2023-08-15T08:07:00Z
1443.4
2023-08-15T08:07:01Z
1443.4
2023-08-15T08:07:02Z
1443.4
2023-08-15T08:07:03Z
1443.4
2023-08-15T08:07:04Z
1443.4
2023-08-15T08:07:06Z
1443.4
2023-08-15T08:07:07Z
1443.4
2023-08-15T08:07:08Z
1443.4
2023-08-15T08:07:09Z
1443.4
2023-08-15T08:07:11Z
1443.4
2023-08-15T08:07:12Z
1443.4
2023-08-15T08:07:13Z
1443.5
2023-08-15T08:07:14Z
1443.5
2023-08-15T08:07:16Z
1443.6
2023-08-15T08:07:17Z
1443.6
2023-08-15T08:07:18Z
1443.7
2023-08-15T08:07:20Z
1443.7
2023-08-15T08:07:21Z
1443.8
2023-08-15T08:07:22Z
1443.8
2023-08-15T08:07:23Z
1443.9
2023-08-15T08:07:24Z
1444
2023-08-15T08:07:25Z
1444
2023-08-15T08:07:26Z
1444.1
2023-08-15T08:07:27Z
1444.3
2023-08-15T08:07:29Z
1444.4
2023-08-15T08:07:30Z
1444.6
2023-08-15T08:07:32Z
1444.7
2023-08-15T08:07:33Z
1444.8
2023-08-15T08:07:34Z
1444.9
2023-08-15T08:07:35Z
1445.2
2023-08-15T08:07:37Z
1445.3
2023-08-15T08:07:38Z
1445.4
2023-08-15T08:07:39Z
1445.5
2023-08-15T08:07:40Z
1445.7
2023-08-15T08:07:42Z
1445.8
2023-08-15T08:07:43Z
1445.9
2023-08-15T08:07:44Z
1446
2023-08-15T08:07:45Z
1446.1
2023-08-15T08:07:46Z
1446.1
2023-08-15T08:07:47Z
1446.2
2023-08-15T08:07:49Z
1446.2
2023-08-15T08:07:50Z
1446.3
2023-08-15T08:07:51Z
1446.3
2023-08-15T08:07:52Z
1446.3
2023-08-15T08:07:53Z
1446.3
2023-08-15T08:07:54Z
1446.4
2023-08-15T08:07:55Z
1446.4
2023-08-15T08:07:56Z
1446.4
2023-08-15T08:07:58Z
1446.4
2023-08-15T08:07:59Z
1446.4
2023-08-15T08:08:00Z
1446.4
2023-08-15T08:08:02Z
1446.5
2023-08-15T08:08:03Z
1446.5
2023-08-15T08:08:04Z
1446.5
2023-08-15T08:08:05Z
1446.5
2023-08-15T08:08:06Z
1446.5
2023-08-15T08:08:08Z
1446.6
2023-08-15T08:08:09Z
1446.6
2023-08-15T08:08:10Z
1446.6
2023-08-15T08:08:12Z
1446.6
2023-08-15T08:08:13Z
1446.7
2023-08-15T08:08:14Z
1446.7
2023-08-15T08:08:15Z
1446.7
2023-08-15T08:08:17Z
1446.7
2023-08-15T08:08:18Z
1446.8
2023-08-15T08:08:19Z
1446.8
2023-08-15T08:08:20Z
1446.8
2023-08-15T08:08:22Z
1446.8
2023-08-15T08:08:23Z
1446.8
2023-08-15T08:08:24Z
1446.8
2023-08-15T08:08:25Z
1446.8
2023-08-15T08:08:27Z
1446.8
2023-08-15T08:08:28Z
1446.8
2023-08-15T08:08:29Z
1446.8
2023-08-15T08:08:30Z
1446.8
2023-08-15T08:08:32Z
1446.8
2023-08-15T08:08:33Z
1446.8
2023-08-15T08:08:34Z
1446.7
2023-08-15T08:08:35Z
1446.7
2023-08-15T08:08:37Z
1446.7
2023-08-15T08:08:38Z
1446.7
2023-08-15T08:08:39Z
1446.7
2023-08-15T08:08:40Z
1446.7
2023-08-15T08:08:41Z
1446.7
2023-08-15T08:08:43Z
1446.7
2023-08-15T08:08:44Z
1446.7
2023-08-15T08:08:45Z
1446.7
2023-08-15T08:08:47Z
1446.6
2023-08-15T08:08:48Z
1446.6
2023-08-15T08:08:49Z
1446.6
2023-08-15T08:08:50Z
1446.6
2023-08-15T08:08:51Z
1446.6
2023-08-15T08:08:53Z
1446.6
2023-08-15T08:08:54Z
1446.6
2023-08-15T08:08:55Z
1446.6
2023-08-15T08:08:57Z
1446.6
2023-08-15T08:08:58Z
1446.6
2023-08-15T08:08:59Z
1446.6
2023-08-15T08:09:00Z
1446.6
2023-08-15T08:09:01Z
1446.6
2023-08-15T08:09:03Z
1446.6
2023-08-15T08:09:04Z
1446.5
2023-08-15T08:09:05Z
1446.5
2023-08-15T08:09:06Z
1446.5
2023-08-15T08:09:07Z
1446.5
2023-08-15T08:09:08Z
1446.5
2023-08-15T08:09:09Z
1446.5
2023-08-15T08:09:11Z
1446.5
2023-08-15T08:09:12Z
1446.5
2023-08-15T08:09:14Z
1446.5
2023-08-15T08:09:15Z
1446.5
2023-08-15T08:09:16Z
1446.5
2023-08-15T08:09:17Z
1446.5
2023-08-15T08:09:18Z
1446.5
2023-08-15T08:09:20Z
1446.4
2023-08-15T08:09:21Z
1446.4
2023-08-15T08:09:22Z
1446.4
2023-08-15T08:09:23Z
1446.4
2023-08-15T08:09:24Z
1446.4
2023-08-15T08:09:25Z
1446.4
2023-08-15T08:09:27Z
1446.4
2023-08-15T08:09:28Z
1446.4
2023-08-15T08:09:29Z
1446.4
2023-08-15T08:09:30Z
1446.4
2023-08-15T08:09:32Z
1446.4
2023-08-15T08:09:33Z
1446.4
2023-08-15T08:09:34Z
1446.3
2023-08-15T08:09:35Z
1446.2
2023-08-15T08:09:36Z
1446.1
2023-08-15T08:09:38Z
1446
2023-08-15T08:09:39Z
1445.9
2023-08-15T08:09:40Z
1445.9
2023-08-15T08:09:41Z
1445.8
2023-08-15T08:09:42Z
1445.7
2023-08-15T08:09:43Z
1445.6
2023-08-15T08:09:45Z
1445.6
2023-08-15T08:09:46Z
1445.5
2023-08-15T08:09:47Z
1445.4
2023-08-15T08:09:49Z
1445.4
2023-08-15T08:09:50Z
1445.4
2023-08-15T08:09:51Z
1445.3
2023-08-15T08:09:52Z
1445.3
2023-08-15T08:09:54Z
1445.3
2023-08-15T08:09:55Z
1445.3
2023-08-15T08:09:56Z
1445.2
2023-08-15T08:09:57Z
1445.2
2023-08-15T08:09:59Z
1445.1
2023-08-15T08:10:00Z
1445
2023-08-15T08:10:01Z
1444.9
2023-08-15T08:10:02Z
1444.6
2023-08-15T08:10:03Z
1444.2
2023-08-15T08:10:05Z
1444.1
2023-08-15T08:10:07Z
1443.9
2023-08-15T08:10:08Z
1443.7
2023-08-15T08:10:09Z
1443.6
2023-08-15T08:10:10Z
1443.4
2023-08-15T08:10:11Z
1443.3
2023-08-15T08:10:12Z
1443.2
2023-08-15T08:10:13Z
1443.1
2023-08-15T08:10:14Z
1443
2023-08-15T08:10:15Z
1442.8
2023-08-15T08:10:17Z
1442.7
2023-08-15T08:10:18Z
1442.6
2023-08-15T08:10:19Z
1442.5
2023-08-15T08:10:20Z
1442.5
2023-08-15T08:10:21Z
1442.4
2023-08-15T08:10:22Z
1442.3
2023-08-15T08:10:24Z
1442.2
2023-08-15T08:10:25Z
1442.2
2023-08-15T08:10:26Z
1442.2
2023-08-15T08:10:27Z
1442.2
2023-08-15T08:10:29Z
1442.1
2023-08-15T08:10:30Z
1442.1
2023-08-15T08:10:31Z
1442.1
2023-08-15T08:10:32Z
1442.1
2023-08-15T08:10:34Z
1442.1
2023-08-15T08:10:35Z
1442.2
2023-08-15T08:10:36Z
1442.2
2023-08-15T08:10:37Z
1442.3
2023-08-15T08:10:39Z
1442.3
2023-08-15T08:10:40Z
1442.4
2023-08-15T08:10:41Z
1442.4
2023-08-15T08:10:42Z
1442.5
2023-08-15T08:10:44Z
1442.2
2023-08-15T08:10:45Z
1442.3
2023-08-15T08:10:46Z
1442.3
2023-08-15T08:10:47Z
1442.3
2023-08-15T08:10:48Z
1442.4
2023-08-15T08:10:50Z
1442.4
2023-08-15T08:10:51Z
1442.5
2023-08-15T08:10:52Z
1442.2
2023-08-15T08:10:53Z
1442
2023-08-15T08:10:55Z
1442
2023-08-15T08:10:56Z
1441.7
2023-08-15T08:10:57Z
1441.8
2023-08-15T08:10:58Z
1441.8
2023-08-15T08:11:00Z
1441.5
2023-08-15T08:11:01Z
1441.6
2023-08-15T08:11:02Z
1441.3
2023-08-15T08:11:03Z
1441.4
2023-08-15T08:11:04Z
1441.1
2023-08-15T08:11:05Z
1441.2
2023-08-15T08:11:06Z
1441.2
2023-08-15T08:11:07Z
1441.3
2023-08-15T08:11:08Z
1441
2023-08-15T08:11:10Z
1440.8
2023-08-15T08:11:12Z
1440.9
2023-08-15T08:11:13Z
1440.6
2023-08-15T08:11:14Z
1440.7
2023-08-15T08:11:15Z
1440.7
2023-08-15T08:11:16Z
1440.4
2023-08-15T08:11:17Z
1440.5
2023-08-15T08:11:19Z
1440.4
2023-08-15T08:11:20Z
1440.4
2023-08-15T08:11:21Z
1440.3
2023-08-15T08:11:22Z
1440.3
2023-08-15T08:11:24Z
1440.2
2023-08-15T08:11:25Z
1440.2
2023-08-15T08:11:26Z
1440.2
2023-08-15T08:11:27Z
1440.2
2023-08-15T08:11:29Z
1440.2
2023-08-15T08:11:30Z
1440.2
2023-08-15T08:11:31Z
1440.2
2023-08-15T08:11:32Z
1440.1
2023-08-15T08:11:33Z
1440.1
2023-08-15T08:11:35Z
1440.1
2023-08-15T08:11:36Z
1440.1
2023-08-15T08:11:37Z
1440
2023-08-15T08:11:39Z
1440
2023-08-15T08:11:41Z
1439.9
2023-08-15T08:11:42Z
1439.9
2023-08-15T08:11:44Z
1439.8
2023-08-15T08:11:45Z
1439.8
2023-08-15T08:11:46Z
1439.8
2023-08-15T08:11:47Z
1439.8
2023-08-15T08:11:49Z
1439.8
2023-08-15T08:11:50Z
1439.8
2023-08-15T08:11:51Z
1439.8
2023-08-15T08:11:52Z
1439.8
2023-08-15T08:11:54Z
1439.8
2023-08-15T08:11:55Z
1439.7
2023-08-15T08:11:56Z
1439.7
2023-08-15T08:11:57Z
1439.7
2023-08-15T08:11:59Z
1439.7
2023-08-15T08:12:00Z
1439.7
2023-08-15T08:12:01Z
1439.7
2023-08-15T08:12:02Z
1439.7
2023-08-15T08:12:03Z
1439.6
2023-08-15T08:12:05Z
1439.6
2023-08-15T08:12:06Z
1439.6
2023-08-15T08:12:07Z
1439.5
2023-08-15T08:12:08Z
1439.4
2023-08-15T08:12:10Z
1439.3
2023-08-15T08:12:12Z
1439.3
2023-08-15T08:12:13Z
1439.2
2023-08-15T08:12:14Z
1439.2
2023-08-15T08:12:15Z
1439.1
2023-08-15T08:12:16Z
1439.1
2023-08-15T08:12:17Z
1439
2023-08-15T08:12:19Z
1438.9
2023-08-15T08:12:20Z
1438.9
2023-08-15T08:12:21Z
1438.8
2023-08-15T08:12:23Z
1438.8
2023-08-15T08:12:24Z
1438.7
2023-08-15T08:12:25Z
1438.7
2023-08-15T08:12:26Z
1438.6
2023-08-15T08:12:28Z
1438.6
2023-08-15T08:12:29Z
1438.6
2023-08-15T08:12:30Z
1438.5
2023-08-15T08:12:31Z
1438.4
2023-08-15T08:12:33Z
1438.3
2023-08-15T08:12:34Z
1438.3
2023-08-15T08:12:35Z
1438.2
2023-08-15T08:12:36Z
1438.2
2023-08-15T08:12:37Z
1438.1
2023-08-15T08:12:39Z
1438
2023-08-15T08:12:40Z
1438
2023-08-15T08:12:41Z
1438
2023-08-15T08:12:42Z
1437.9
2023-08-15T08:12:44Z
1437.8
2023-08-15T08:12:45Z
1437.8
2023-08-15T08:12:46Z
1437.7
2023-08-15T08:12:47Z
1437.6
2023-08-15T08:12:49Z
1437.6
2023-08-15T08:12:50Z
1437.5
2023-08-15T08:12:51Z
1437.5
2023-08-15T08:12:52Z
1437.4
2023-08-15T08:12:53Z
1437.4
2023-08-15T08:12:54Z
1437.3
2023-08-15T08:12:56Z
1437.2
2023-08-15T08:12:57Z
1437.1
2023-08-15T08:12:58Z
1437.1
2023-08-15T08:12:59Z
1437
2023-08-15T08:13:01Z
1437
2023-08-15T08:13:02Z
1437
2023-08-15T08:13:03Z
1436.9
2023-08-15T08:13:05Z
1436.8
2023-08-15T08:13:06Z
1436.8
2023-08-15T08:13:07Z
1436.7
2023-08-15T08:13:09Z
1436.7
2023-08-15T08:13:10Z
1436.7
2023-08-15T08:13:11Z
1436.6
2023-08-15T08:13:12Z
1436.6
2023-08-15T08:13:13Z
1436.5
2023-08-15T08:13:15Z
1436.5
2023-08-15T08:13:16Z
1436.4
2023-08-15T08:13:17Z
1436.4
2023-08-15T08:13:18Z
1436.4
2023-08-15T08:13:19Z
1436.3
2023-08-15T08:13:21Z
1436.3
2023-08-15T08:13:22Z
1436.2
2023-08-15T08:13:23Z
1436.1
2023-08-15T08:13:25Z
1436.1
2023-08-15T08:13:26Z
1436.1
2023-08-15T08:13:27Z
1436.1
2023-08-15T08:13:28Z
1436.1
2023-08-15T08:13:30Z
1436.1
2023-08-15T08:13:31Z
1436.1
2023-08-15T08:13:32Z
1436
2023-08-15T08:13:33Z
1436
2023-08-15T08:13:34Z
1436
2023-08-15T08:13:35Z
1436
2023-08-15T08:13:37Z
1436
2023-08-15T08:13:38Z
1436
2023-08-15T08:13:39Z
1436
2023-08-15T08:13:40Z
1436
2023-08-15T08:13:42Z
1436
2023-08-15T08:13:43Z
1436
2023-08-15T08:13:44Z
1436
2023-08-15T08:13:45Z
1436
2023-08-15T08:13:47Z
1435.9
2023-08-15T08:13:48Z
1435.9
2023-08-15T08:13:49Z
1435.9
2023-08-15T08:13:51Z
1435.9
2023-08-15T08:13:52Z
1435.9
2023-08-15T08:13:53Z
1435.9
2023-08-15T08:13:54Z
1435.9
2023-08-15T08:13:55Z
1435.9
2023-08-15T08:13:57Z
1435.9
2023-08-15T08:13:58Z
1435.9
2023-08-15T08:13:59Z
1435.9
2023-08-15T08:14:00Z
1435.9
2023-08-15T08:14:02Z
1435.9
2023-08-15T08:14:03Z
1435.9
2023-08-15T08:14:04Z
1435.9
2023-08-15T08:14:05Z
1435.9
2023-08-15T08:14:06Z
1435.9
2023-08-15T08:14:07Z
1435.8
2023-08-15T08:14:09Z
1435.8
2023-08-15T08:14:10Z
1435.7
2023-08-15T08:14:11Z
1435.7
2023-08-15T08:14:12Z
1435.6
2023-08-15T08:14:14Z
1435.6
2023-08-15T08:14:15Z
1435.4
2023-08-15T08:14:16Z
1435.4
2023-08-15T08:14:17Z
1435.4
2023-08-15T08:14:18Z
1435.5
2023-08-15T08:14:20Z
1435.5
2023-08-15T08:14:21Z
1435.3
2023-08-15T08:14:22Z
1435.3
2023-08-15T08:14:23Z
1435.3
2023-08-15T08:14:24Z
1435.2
2023-08-15T08:14:25Z
1435.3
2023-08-15T08:14:26Z
1435.3
2023-08-15T08:14:27Z
1435.2
2023-08-15T08:14:29Z
1435
2023-08-15T08:14:30Z
1435
2023-08-15T08:14:31Z
1434.9
2023-08-15T08:14:33Z
1434.9
2023-08-15T08:14:34Z
1434.9
2023-08-15T08:14:36Z
1434.9
2023-08-15T08:14:37Z
1434.7
2023-08-15T08:14:38Z
1434.7
2023-08-15T08:14:39Z
1434.7
2023-08-15T08:14:40Z
1434.6
2023-08-15T08:14:41Z
1434.5
2023-08-15T08:14:42Z
1434.5
2023-08-15T08:14:44Z
1434.3
2023-08-15T08:14:46Z
1434.3
2023-08-15T08:14:47Z
1434.1
2023-08-15T08:14:48Z
1434.1
2023-08-15T08:14:49Z
1434.2
2023-08-15T08:14:50Z
1434
2023-08-15T08:14:51Z
1434
2023-08-15T08:14:52Z
1434
2023-08-15T08:14:53Z
1433.9
2023-08-15T08:14:54Z
1433.9
2023-08-15T08:14:56Z
1433.7
2023-08-15T08:14:57Z
1433.7
2023-08-15T08:14:58Z
1433.7
2023-08-15T08:14:59Z
1433.5
2023-08-15T08:15:00Z
1433.5
2023-08-15T08:15:01Z
1433.5
2023-08-15T08:15:02Z
1433.4
2023-08-15T08:15:03Z
1433.4
2023-08-15T08:15:05Z
1433.1
2023-08-15T08:15:06Z
1433.1
2023-08-15T08:15:07Z
1433.1
2023-08-15T08:15:08Z
1432.9
2023-08-15T08:15:10Z
1432.9
2023-08-15T08:15:11Z
1432.6
2023-08-15T08:15:12Z
1432.6
2023-08-15T08:15:14Z
1432.3
2023-08-15T08:15:15Z
1432.3
2023-08-15T08:15:16Z
1432
2023-08-15T08:15:17Z
1432
2023-08-15T08:15:18Z
1432
2023-08-15T08:15:20Z
1431.7
2023-08-15T08:15:21Z
1431.7
2023-08-15T08:15:22Z
1431.5
2023-08-15T08:15:24Z
1431.3
2023-08-15T08:15:25Z
1431.3
2023-08-15T08:15:26Z
1431.3
2023-08-15T08:15:27Z
1431
2023-08-15T08:15:28Z
1430.8
2023-08-15T08:15:30Z
1430.8
2023-08-15T08:15:32Z
1430.5
2023-08-15T08:15:33Z
1430.5
2023-08-15T08:15:35Z
1430.5
2023-08-15T08:15:36Z
1430.3
2023-08-15T08:15:37Z
1430.1
2023-08-15T08:15:38Z
1430.3
2023-08-15T08:15:39Z
1430
2023-08-15T08:15:40Z
1430
2023-08-15T08:15:42Z
1429.8
2023-08-15T08:15:43Z
1429.8
2023-08-15T08:15:44Z
1429.8
2023-08-15T08:15:45Z
1429.5
2023-08-15T08:15:47Z
1429.6
2023-08-15T08:15:48Z
1429.6
2023-08-15T08:15:49Z
1429.6
2023-08-15T08:15:50Z
1429.6
2023-08-15T08:15:51Z
1429.9
2023-08-15T08:15:52Z
1429.8
2023-08-15T08:15:53Z
1430
2023-08-15T08:15:55Z
1430
2023-08-15T08:15:56Z
1430
2023-08-15T08:15:57Z
1430
2023-08-15T08:15:58Z
1430
2023-08-15T08:16:00Z
1430
2023-08-15T08:16:02Z
1430
2023-08-15T08:16:03Z
1429.9
2023-08-15T08:16:05Z
1429.9
2023-08-15T08:16:06Z
1429.8
2023-08-15T08:16:07Z
1429.8
2023-08-15T08:16:08Z
1429.5
2023-08-15T08:16:10Z
1429.6
2023-08-15T08:16:11Z
1429.4
2023-08-15T08:16:12Z
1429.4
2023-08-15T08:16:13Z
1429.3
2023-08-15T08:16:14Z
1429.3
2023-08-15T08:16:16Z
1429.3
2023-08-15T08:16:17Z
1429.1
2023-08-15T08:16:18Z
1429.1
2023-08-15T08:16:19Z
1429.1
2023-08-15T08:16:20Z
1429
2023-08-15T08:16:22Z
1429.2
2023-08-15T08:16:24Z
1429.2
2023-08-15T08:16:25Z
1429.3
2023-08-15T08:16:26Z
1429.3
2023-08-15T08:16:27Z
1429.4
2023-08-15T08:16:28Z
1429.2
2023-08-15T08:16:29Z
1429.2
2023-08-15T08:16:30Z
1429.4
2023-08-15T08:16:32Z
1429.2
2023-08-15T08:16:33Z
1429.4
2023-08-15T08:16:34Z
1429.4
2023-08-15T08:16:35Z
1429.4
2023-08-15T08:16:36Z
1429.4
2023-08-15T08:16:38Z
1429.3
2023-08-15T08:16:40Z
1429.5
2023-08-15T08:16:41Z
1429.5
2023-08-15T08:16:42Z
1429.5
2023-08-15T08:16:44Z
1429.5
2023-08-15T08:16:45Z
1429.4
2023-08-15T08:16:46Z
1429.6
2023-08-15T08:16:48Z
1429.6
2023-08-15T08:16:49Z
1429.4
2023-08-15T08:16:50Z
1429.6
2023-08-15T08:16:51Z
1429.6
2023-08-15T08:16:53Z
1429.4
2023-08-15T08:16:54Z
1429.6
2023-08-15T08:16:55Z
1429.6
2023-08-15T08:16:56Z
1429.6
2023-08-15T08:16:57Z
1429.6
2023-08-15T08:16:59Z
1429.6
2023-08-15T08:17:00Z
1429.6
2023-08-15T08:17:01Z
1429.6
2023-08-15T08:17:02Z
1429.7
2023-08-15T08:17:04Z
1429.7
2023-08-15T08:17:05Z
1429.9
2023-08-15T08:17:06Z
1429.8
2023-08-15T08:17:07Z
1429.8
2023-08-15T08:17:08Z
1429.9
2023-08-15T08:17:10Z
1429.8
2023-08-15T08:17:12Z
1429.8
2023-08-15T08:17:13Z
1430
2023-08-15T08:17:14Z
1429.9
2023-08-15T08:17:15Z
1429.9
2023-08-15T08:17:16Z
1429.9
2023-08-15T08:17:17Z
1430
2023-08-15T08:17:19Z
1430
2023-08-15T08:17:20Z
1430
2023-08-15T08:17:21Z
1429.9
2023-08-15T08:17:22Z
1430
2023-08-15T08:17:24Z
1430
2023-08-15T08:17:25Z
1430
2023-08-15T08:17:26Z
1430.1
2023-08-15T08:17:27Z
1430.1
2023-08-15T08:17:28Z
1430.1
2023-08-15T08:17:29Z
1430.2
2023-08-15T08:17:31Z
1430.2
2023-08-15T08:17:32Z
1430.2
2023-08-15T08:17:34Z
1430.2
2023-08-15T08:17:35Z
1430.2
2023-08-15T08:17:36Z
1430.2
2023-08-15T08:17:37Z
1430.3
2023-08-15T08:17:39Z
1430.3
2023-08-15T08:17:40Z
1430.4
2023-08-15T08:17:41Z
1430.4
2023-08-15T08:17:42Z
1430.5
2023-08-15T08:17:44Z
1430.6
2023-08-15T08:17:46Z
1430.6
2023-08-15T08:17:47Z
1430.6
2023-08-15T08:17:48Z
1430.6
2023-08-15T08:17:50Z
1430.7
2023-08-15T08:17:51Z
1430.7
2023-08-15T08:17:52Z
1430.7
2023-08-15T08:17:53Z
1430.8
2023-08-15T08:17:54Z
1430.8
2023-08-15T08:17:55Z
1430.8
2023-08-15T08:17:56Z
1430.8
2023-08-15T08:17:57Z
1430.8
2023-08-15T08:17:58Z
1430.8
2023-08-15T08:18:00Z
1430.9
2023-08-15T08:18:01Z
1430.9
2023-08-15T08:18:02Z
1430.9
2023-08-15T08:18:03Z
1430.9
2023-08-15T08:18:05Z
1430.9
2023-08-15T08:18:06Z
1430.9
2023-08-15T08:18:07Z
1430.9
2023-08-15T08:18:09Z
1430.9
2023-08-15T08:18:10Z
1430.9
2023-08-15T08:18:11Z
1430.9
2023-08-15T08:18:12Z
1430.9
2023-08-15T08:18:13Z
1430.9
2023-08-15T08:18:15Z
1430.9
2023-08-15T08:18:16Z
1430.9
2023-08-15T08:18:17Z
1430.9
2023-08-15T08:18:19Z
1430.9
2023-08-15T08:18:20Z
1430.9
2023-08-15T08:18:21Z
1430.9
2023-08-15T08:18:22Z
1430.9
2023-08-15T08:18:24Z
1430.9
2023-08-15T08:18:25Z
1430.9
2023-08-15T08:18:26Z
1430.9
2023-08-15T08:18:27Z
1430.9
2023-08-15T08:18:28Z
1430.9
2023-08-15T08:18:30Z
1430.9
2023-08-15T08:18:31Z
1430.9
2023-08-15T08:18:32Z
1430.9
2023-08-15T08:18:33Z
1430.9
2023-08-15T08:18:34Z
1430.9
2023-08-15T08:18:35Z
1430.9
2023-08-15T08:18:36Z
1430.9
2023-08-15T08:18:37Z
1430.9
2023-08-15T08:18:38Z
1430.9
2023-08-15T08:18:40Z
1430.9
2023-08-15T08:18:41Z
1430.9
2023-08-15T08:18:42Z
1430.9
2023-08-15T08:18:43Z
1430.9
2023-08-15T08:18:45Z
1430.9
2023-08-15T08:18:46Z
1430.9
2023-08-15T08:18:47Z
1430.9
2023-08-15T08:18:49Z
1430.9
2023-08-15T08:18:50Z
1430.9
2023-08-15T08:18:51Z
1430.9
2023-08-15T08:18:52Z
1430.9
2023-08-15T08:18:54Z
1430.9
2023-08-15T08:18:55Z
1430.9
2023-08-15T08:18:56Z
1430.9
2023-08-15T08:18:57Z
1430.9
2023-08-15T08:18:58Z
1430.9
2023-08-15T08:18:59Z
1430.9
2023-08-15T08:19:00Z
1430.9
2023-08-15T08:19:02Z
1430.9
2023-08-15T08:19:03Z
1430.9
2023-08-15T08:19:05Z
1430.9
2023-08-15T08:19:06Z
1430.9
2023-08-15T08:19:07Z
1430.9
2023-08-15T08:19:08Z
1430.9
2023-08-15T08:19:09Z
1430.9
2023-08-15T08:19:11Z
1430.9
2023-08-15T08:19:13Z
1430.9
2023-08-15T08:19:14Z
1430.9
2023-08-15T08:19:15Z
1431
2023-08-15T08:19:16Z
1431
2023-08-15T08:19:17Z
1431
2023-08-15T08:19:18Z
1431
2023-08-15T08:19:20Z
1431
2023-08-15T08:19:21Z
1431
2023-08-15T08:19:22Z
1431
2023-08-15T08:19:23Z
1431
2023-08-15T08:19:24Z
1431
2023-08-15T08:19:25Z
1431
2023-08-15T08:19:27Z
1431
2023-08-15T08:19:28Z
1431
2023-08-15T08:19:30Z
1431
2023-08-15T08:19:31Z
1431
2023-08-15T08:19:32Z
1431
2023-08-15T08:19:33Z
1431
2023-08-15T08:19:34Z
1431
2023-08-15T08:19:35Z
1431.1
2023-08-15T08:19:37Z
1431.1
2023-08-15T08:19:38Z
1431.1
2023-08-15T08:19:39Z
1431.1
2023-08-15T08:19:41Z
1431.1
2023-08-15T08:19:42Z
1431.1
2023-08-15T08:19:43Z
1431.1
2023-08-15T08:19:44Z
1431.2
2023-08-15T08:19:45Z
1431.2
2023-08-15T08:19:46Z
1431.2
2023-08-15T08:19:47Z
1431.2
2023-08-15T08:19:48Z
1431.2
2023-08-15T08:19:50Z
1431.2
2023-08-15T08:19:51Z
1431.2
2023-08-15T08:19:52Z
1431.2
2023-08-15T08:19:53Z
1431.2
2023-08-15T08:19:55Z
1431.2
2023-08-15T08:19:56Z
1431.2
2023-08-15T08:19:57Z
1431.2
2023-08-15T08:19:58Z
1431.2
2023-08-15T08:20:00Z
1431.2
2023-08-15T08:20:01Z
1431.2
2023-08-15T08:20:02Z
1431.2
2023-08-15T08:20:03Z
1431.2
2023-08-15T08:20:05Z
1431.2
2023-08-15T08:20:06Z
1431.2
2023-08-15T08:20:07Z
1431.2
2023-08-15T08:20:08Z
1431.2
2023-08-15T08:20:09Z
1431.2
2023-08-15T08:20:10Z
1431.2
2023-08-15T08:20:11Z
1431.2
2023-08-15T08:20:12Z
1431.2
2023-08-15T08:20:13Z
1431.2
2023-08-15T08:20:14Z
1431.2
2023-08-15T08:20:15Z
1431.3
2023-08-15T08:20:16Z
1431.3
2023-08-15T08:20:17Z
1431.3
2023-08-15T08:20:19Z
1431.3
2023-08-15T08:20:20Z
1431.3
2023-08-15T08:20:21Z
1431.3
2023-08-15T08:20:22Z
1431.3
2023-08-15T08:20:23Z
1431.3
2023-08-15T08:20:24Z
1431.4
2023-08-15T08:20:26Z
1431.4
2023-08-15T08:20:28Z
1431.4
2023-08-15T08:20:30Z
1431.4
2023-08-15T08:20:31Z
1431.4
2023-08-15T08:20:32Z
1431.4
2023-08-15T08:20:33Z
1431.4
2023-08-15T08:20:34Z
1431.4
2023-08-15T08:20:36Z
1431.5
2023-08-15T08:20:37Z
1431.5
2023-08-15T08:20:38Z
1431.5
2023-08-15T08:20:39Z
1431.5
2023-08-15T08:20:41Z
1431.6
2023-08-15T08:20:42Z
1431.6
2023-08-15T08:20:43Z
1431.6
2023-08-15T08:20:44Z
1431.6
2023-08-15T08:20:46Z
1431.6
2023-08-15T08:20:48Z
1431.7
2023-08-15T08:20:49Z
1431.7
2023-08-15T08:20:50Z
1431.7
2023-08-15T08:20:51Z
1431.7
2023-08-15T08:20:52Z
1431.7
2023-08-15T08:20:53Z
1431.8
2023-08-15T08:20:55Z
1431.8
2023-08-15T08:20:56Z
1431.8
2023-08-15T08:20:58Z
1431.8
2023-08-15T08:20:59Z
1431.9
2023-08-15T08:21:00Z
1431.9
2023-08-15T08:21:01Z
1431.9
2023-08-15T08:21:02Z
1431.9
2023-08-15T08:21:03Z
1431.9
2023-08-15T08:21:04Z
1432
2023-08-15T08:21:06Z
1432
2023-08-15T08:21:07Z
1432
2023-08-15T08:21:08Z
1432
2023-08-15T08:21:09Z
1432.1
2023-08-15T08:21:11Z
1432.1
2023-08-15T08:21:12Z
1432
2023-08-15T08:21:13Z
1432
2023-08-15T08:21:14Z
1432.1
2023-08-15T08:21:16Z
1432.1
2023-08-15T08:21:17Z
1432
2023-08-15T08:21:19Z
1432.1
2023-08-15T08:21:20Z
1432.1
2023-08-15T08:21:21Z
1432.1
2023-08-15T08:21:22Z
1432.1
2023-08-15T08:21:23Z
1432.1
2023-08-15T08:21:25Z
1432.1
2023-08-15T08:21:27Z
1432.2
2023-08-15T08:21:29Z
1432.2
2023-08-15T08:21:30Z
1432.2
2023-08-15T08:21:31Z
1432.3
2023-08-15T08:21:32Z
1432.3
2023-08-15T08:21:33Z
1432.3
2023-08-15T08:21:34Z
1432.3
2023-08-15T08:21:36Z
1432.4
2023-08-15T08:21:37Z
1432.4
2023-08-15T08:21:38Z
1432.4
2023-08-15T08:21:39Z
1432.4
2023-08-15T08:21:40Z
1432.3
2023-08-15T08:21:42Z
1432.3
2023-08-15T08:21:43Z
1432.3
2023-08-15T08:21:44Z
1432.3
2023-08-15T08:21:45Z
1432.3
2023-08-15T08:21:47Z
1432.3
2023-08-15T08:21:48Z
1432.3
2023-08-15T08:21:49Z
1432.3
2023-08-15T08:21:50Z
1432.4
2023-08-15T08:21:52Z
1432.4
2023-08-15T08:21:53Z
1432.4
2023-08-15T08:21:54Z
1432.4
2023-08-15T08:21:55Z
1432.5
2023-08-15T08:21:57Z
1432.5
2023-08-15T08:21:58Z
1432.5
2023-08-15T08:21:59Z
1432.5
2023-08-15T08:22:00Z
1432.5
2023-08-15T08:22:01Z
1432.5
2023-08-15T08:22:02Z
1432.5
2023-08-15T08:22:03Z
1432.5
2023-08-15T08:22:04Z
1432.5
2023-08-15T08:22:05Z
1432.5
2023-08-15T08:22:06Z
1432.4
2023-08-15T08:22:07Z
1432.4
2023-08-15T08:22:08Z
1432.4
2023-08-15T08:22:09Z
1432.4
2023-08-15T08:22:10Z
1432.4
2023-08-15T08:22:11Z
1432.5
2023-08-15T08:22:13Z
1432.5
2023-08-15T08:22:15Z
1432.4
2023-08-15T08:22:16Z
1432.5
2023-08-15T08:22:17Z
1432.5
2023-08-15T08:22:18Z
1432.5
2023-08-15T08:22:19Z
1432.5
2023-08-15T08:22:20Z
1432.4
2023-08-15T08:22:21Z
1432.5
2023-08-15T08:22:23Z
1432.4
2023-08-15T08:22:25Z
1432.4
2023-08-15T08:22:26Z
1432.4
2023-08-15T08:22:28Z
1432.4
2023-08-15T08:22:30Z
1432.4
2023-08-15T08:22:31Z
1432.3
2023-08-15T08:22:33Z
1432.3
2023-08-15T08:22:34Z
1432.3
2023-08-15T08:22:35Z
1432.3
2023-08-15T08:22:36Z
1432.2
2023-08-15T08:22:37Z
1432.2
2023-08-15T08:22:39Z
1432.2
2023-08-15T08:22:41Z
1432.1
2023-08-15T08:22:42Z
1432.1
2023-08-15T08:22:43Z
1432.2
2023-08-15T08:22:44Z
1432.2
2023-08-15T08:22:45Z
1432.2
2023-08-15T08:22:46Z
1432.2
2023-08-15T08:22:48Z
1432.2
2023-08-15T08:22:49Z
1432.2
2023-08-15T08:22:50Z
1432.1
2023-08-15T08:22:51Z
1432.1
2023-08-15T08:22:52Z
1432.1
2023-08-15T08:22:53Z
1432
2023-08-15T08:22:54Z
1432
2023-08-15T08:22:56Z
1432
2023-08-15T08:22:57Z
1432
2023-08-15T08:22:59Z
1432
2023-08-15T08:23:00Z
1432
2023-08-15T08:23:01Z
1432
2023-08-15T08:23:03Z
1432
2023-08-15T08:23:04Z
1432
2023-08-15T08:23:05Z
1432
2023-08-15T08:23:06Z
1432
2023-08-15T08:23:07Z
1432
2023-08-15T08:23:08Z
1431.8
2023-08-15T08:23:10Z
1431.8
2023-08-15T08:23:11Z
1431.8
2023-08-15T08:23:12Z
1431.7
2023-08-15T08:23:13Z
1431.7
2023-08-15T08:23:15Z
1431.5
2023-08-15T08:23:16Z
1431.5
2023-08-15T08:23:17Z
1431.2
2023-08-15T08:23:19Z
1431.2
2023-08-15T08:23:20Z
1431
2023-08-15T08:23:21Z
1431.1
2023-08-15T08:23:22Z
1430.9
2023-08-15T08:23:23Z
1430.7
2023-08-15T08:23:25Z
1430.7
2023-08-15T08:23:26Z
1430.5
2023-08-15T08:23:27Z
1430.5
2023-08-15T08:23:29Z
1430.3
2023-08-15T08:23:30Z
1430.3
2023-08-15T08:23:31Z
1430.3
2023-08-15T08:23:32Z
1430.2
2023-08-15T08:23:33Z
1430.4
2023-08-15T08:23:35Z
1430.4
2023-08-15T08:23:36Z
1430.4
2023-08-15T08:23:37Z
1430.4
2023-08-15T08:23:38Z
1430.4
2023-08-15T08:23:39Z
1430.4
2023-08-15T08:23:40Z
1430.4
2023-08-15T08:23:41Z
1430.4
2023-08-15T08:23:43Z
1430.4
2023-08-15T08:23:44Z
1430.4
2023-08-15T08:23:45Z
1430.6
2023-08-15T08:23:46Z
1430.6
2023-08-15T08:23:48Z
1430.6
2023-08-15T08:23:49Z
1430.6
2023-08-15T08:23:50Z
1430.6
2023-08-15T08:23:51Z
1430.6
2023-08-15T08:23:53Z
1430.6
2023-08-15T08:23:54Z
1430.6
2023-08-15T08:23:55Z
1430.6
2023-08-15T08:23:56Z
1430.6
2023-08-15T08:23:58Z
1430.6
2023-08-15T08:23:59Z
1430.6
2023-08-15T08:24:00Z
1430.6
2023-08-15T08:24:01Z
1430.6
2023-08-15T08:24:03Z
1430.6
2023-08-15T08:24:04Z
1430.6
2023-08-15T08:24:05Z
1430.6
2023-08-15T08:24:06Z
1430.6
2023-08-15T08:24:08Z
1430.6
2023-08-15T08:24:09Z
1430.6
2023-08-15T08:24:10Z
1430.6
2023-08-15T08:24:11Z
1430.6
2023-08-15T08:24:12Z
1430.6
2023-08-15T08:24:13Z
1430.6
2023-08-15T08:24:14Z
1430.6
2023-08-15T08:24:15Z
1430.6
2023-08-15T08:24:16Z
1430.6
2023-08-15T08:24:17Z
1430.6
2023-08-15T08:24:18Z
1430.6
2023-08-15T08:24:19Z
1430.6
2023-08-15T08:24:20Z
1430.6
2023-08-15T08:24:21Z
1430.6
2023-08-15T08:24:22Z
1430.6
2023-08-15T08:24:23Z
1430.6
2023-08-15T08:24:24Z
1430.6
2023-08-15T08:24:25Z
1430.6
2023-08-15T08:24:26Z
1430.6
2023-08-15T08:24:27Z
1430.6
2023-08-15T08:24:28Z
1430.6
2023-08-15T08:24:29Z
1430.6
2023-08-15T08:24:30Z
1430.6
2023-08-15T08:24:31Z
1430.6
2023-08-15T08:24:32Z
1430.6
2023-08-15T08:24:33Z
1430.6
2023-08-15T08:24:34Z
1430.6
2023-08-15T08:24:35Z
1430.6
2023-08-15T08:24:36Z
1430.6
2023-08-15T08:24:37Z
1430.6
2023-08-15T08:24:38Z
1430.6
2023-08-15T08:24:39Z
1430.6
2023-08-15T08:24:40Z
1430.6
2023-08-15T08:24:41Z
1430.6
2023-08-15T08:24:42Z
1430.6
2023-08-15T08:24:43Z
1430.6
2023-08-15T08:24:44Z
1430.6
2023-08-15T08:24:45Z
1430.6
2023-08-15T08:24:46Z
1430.6
2023-08-15T08:24:47Z
1430.6
2023-08-15T08:24:48Z
1430.6
2023-08-15T08:24:49Z
1430.6
2023-08-15T08:24:50Z
1430.6
2023-08-15T08:24:51Z
1430.6
2023-08-15T08:24:52Z
1430.6
2023-08-15T08:24:53Z
1430.6
2023-08-15T08:24:54Z
1430.6
2023-08-15T08:24:55Z
1430.6
2023-08-15T08:24:56Z
1430.6
2023-08-15T08:24:57Z
1430.6
2023-08-15T08:24:58Z
1430.6
2023-08-15T08:24:59Z
1430.6
2023-08-15T08:25:00Z
1430.6
2023-08-15T08:25:01Z
1430.6
2023-08-15T08:25:02Z
1430.6
2023-08-15T08:25:03Z
1430.6
2023-08-15T08:25:04Z
1430.6
2023-08-15T08:25:05Z
1430.6
2023-08-15T08:25:06Z
1430.6
2023-08-15T08:25:07Z
1430.6
2023-08-15T08:25:08Z
1430.6
2023-08-15T08:25:09Z
1430.6
2023-08-15T08:25:10Z
1430.6
2023-08-15T08:25:11Z
1430.6
2023-08-15T08:25:12Z
1430.6
2023-08-15T08:25:13Z
1430.6
2023-08-15T08:25:14Z
1430.6
2023-08-15T08:25:15Z
1430.6
2023-08-15T08:25:16Z
1430.6
2023-08-15T08:25:17Z
1430.6
2023-08-15T08:25:18Z
1430.6
2023-08-15T08:25:19Z
1430.6
2023-08-15T08:25:20Z
1430.6
2023-08-15T08:25:21Z
1430.6
2023-08-15T08:25:22Z
1430.6
2023-08-15T08:25:23Z
1430.6
2023-08-15T08:25:24Z
1430.6
2023-08-15T08:25:25Z
1430.6
2023-08-15T08:25:26Z
1430.6
2023-08-15T08:25:27Z
1430.6
2023-08-15T08:25:28Z
1430.6
2023-08-15T08:25:29Z
1430.6
2023-08-15T08:25:30Z
1430.6
2023-08-15T08:25:31Z
1430.6
2023-08-15T08:25:32Z
1430.6
2023-08-15T08:25:33Z
1430.6
2023-08-15T08:25:34Z
1430.6
2023-08-15T08:25:35Z
1430.6
2023-08-15T08:25:36Z
1430.6
2023-08-15T08:25:37Z
1430.6
2023-08-15T08:25:38Z
1430.6
2023-08-15T08:25:39Z
1430.6
2023-08-15T08:25:40Z
1430.6
2023-08-15T08:25:41Z
1430.6
2023-08-15T08:25:42Z
1430.6
2023-08-15T08:25:43Z
1430.6
2023-08-15T08:25:44Z
1430.6
2023-08-15T08:25:45Z
1430.6
2023-08-15T08:25:46Z
1430.6
2023-08-15T08:25:47Z
1430.6
2023-08-15T08:25:48Z
1430.6
2023-08-15T08:25:49Z
1430.6
2023-08-15T08:25:50Z
1430.6
2023-08-15T08:25:51Z
1430.6
2023-08-15T08:25:52Z
1430.6
2023-08-15T08:25:53Z
1430.6
2023-08-15T08:25:54Z
1430.6
2023-08-15T08:25:55Z
1430.6
2023-08-15T08:25:56Z
1430.6
2023-08-15T08:25:57Z
1430.6
2023-08-15T08:25:58Z
1430.6
2023-08-15T08:25:59Z
1430.6
2023-08-15T08:26:00Z
1430.6
2023-08-15T08:26:01Z
1430.6
2023-08-15T08:26:02Z
1430.6
2023-08-15T08:26:03Z
1430.6
2023-08-15T08:26:04Z
1430.6
2023-08-15T08:26:05Z
1430.6
2023-08-15T08:26:06Z
1430.6
2023-08-15T08:26:07Z
1430.6
2023-08-15T08:26:08Z
1430.6
2023-08-15T08:26:09Z
1430.6
2023-08-15T08:26:10Z
1430.6
2023-08-15T08:26:11Z
1430.6
2023-08-15T08:26:12Z
1430.6
2023-08-15T08:26:13Z
1430.6
2023-08-15T08:26:14Z
1430.6
2023-08-15T08:26:15Z
1430.6
2023-08-15T08:26:16Z
1430.6
2023-08-15T08:26:17Z
1430.6
2023-08-15T08:26:18Z
1430.6
2023-08-15T08:26:19Z
1430.6
2023-08-15T08:26:20Z
1430.6
2023-08-15T08:26:21Z
1430.6
2023-08-15T08:26:22Z
1430.6
2023-08-15T08:26:23Z
1430.6
2023-08-15T08:26:24Z
1430.6
2023-08-15T08:26:25Z
1430.6
2023-08-15T08:26:26Z
1430.6
2023-08-15T08:26:27Z
1430.6
2023-08-15T08:26:28Z
1430.6
2023-08-15T08:26:29Z
1430.6
2023-08-15T08:26:30Z
1430.6
2023-08-15T08:26:31Z
1430.6
2023-08-15T08:26:32Z
1430.6
2023-08-15T08:26:33Z
1430.6
2023-08-15T08:26:34Z
1430.6
2023-08-15T08:26:35Z
1430.6
2023-08-15T08:26:36Z
1430.6
2023-08-15T08:26:37Z
1430.6
2023-08-15T08:26:38Z
1430.6
2023-08-15T08:26:39Z
1430.6
2023-08-15T08:26:40Z
1430.6
2023-08-15T08:26:41Z
1430.6
2023-08-15T08:26:42Z
1430.6
2023-08-15T08:26:43Z
1430.6
2023-08-15T08:26:44Z
1430.6
2023-08-15T08:26:45Z
1430.6
2023-08-15T08:26:46Z
1430.6
2023-08-15T08:26:47Z
1430.6
2023-08-15T08:26:48Z
1430.6
2023-08-15T08:26:49Z
1430.6
2023-08-15T08:26:50Z
1430.6
2023-08-15T08:26:51Z
1430.6
2023-08-15T08:26:52Z
1430.6
2023-08-15T08:26:53Z
1430.6
2023-08-15T08:26:54Z
1430.6
2023-08-15T08:26:55Z
1430.6
2023-08-15T08:26:56Z
1430.6
2023-08-15T08:26:57Z
1430.6
2023-08-15T08:26:58Z
1430.6
2023-08-15T08:26:59Z
1430.6
2023-08-15T08:27:00Z
1430.6
2023-08-15T08:27:01Z
1430.6
2023-08-15T08:27:02Z
1430.6
2023-08-15T08:27:03Z
1430.6
2023-08-15T08:27:04Z
1430.6
2023-08-15T08:27:05Z
1430.6
2023-08-15T08:27:06Z
1430.6
2023-08-15T08:27:07Z
1430.6
2023-08-15T08:27:08Z
1430.6
2023-08-15T08:27:09Z
1430.6
2023-08-15T08:27:10Z
1430.6
2023-08-15T08:27:11Z
1430.6
2023-08-15T08:27:12Z
1430.6
2023-08-15T08:27:13Z
1430.6
2023-08-15T08:27:14Z
1430.6
2023-08-15T08:27:15Z
1430.6
2023-08-15T08:27:16Z
1430.6
2023-08-15T08:27:17Z
1430.6
2023-08-15T08:27:18Z
1430.6
2023-08-15T08:27:19Z
1430.6
2023-08-15T08:27:20Z
1430.6
2023-08-15T08:27:21Z
1430.6
2023-08-15T08:27:22Z
1430.6
2023-08-15T08:27:23Z
1430.6
2023-08-15T08:27:24Z
1430.6
2023-08-15T08:27:25Z
1430.6
2023-08-15T08:27:26Z
1430.6
2023-08-15T08:27:27Z
1430.6
2023-08-15T08:27:28Z
1430.6
2023-08-15T08:27:29Z
1430.6
2023-08-15T08:27:30Z
1430.6
2023-08-15T08:27:31Z
1430.6
2023-08-15T08:27:32Z
1430.6
2023-08-15T08:27:33Z
1430.6
2023-08-15T08:27:34Z
1430.6
2023-08-15T08:27:35Z
1430.6
2023-08-15T08:27:36Z
1430.6
2023-08-15T08:27:37Z
1430.6
2023-08-15T08:27:38Z
1430.6
2023-08-15T08:27:39Z
1430.6
2023-08-15T08:27:40Z
1430.6
2023-08-15T08:27:41Z
1430.6
2023-08-15T08:27:42Z
1430.6
2023-08-15T08:27:43Z
1430.6
2023-08-15T08:27:44Z
1430.6
2023-08-15T08:27:45Z
1430.6
2023-08-15T08:27:46Z
1430.6
2023-08-15T08:27:47Z
1430.6
2023-08-15T08:27:48Z
1430.6
2023-08-15T08:27:49Z
1430.6
2023-08-15T08:27:50Z
1430.6
2023-08-15T08:27:51Z
1430.6
2023-08-15T08:27:52Z
1430.6
2023-08-15T08:27:53Z
1430.6
2023-08-15T08:27:54Z
1430.6
2023-08-15T08:27:55Z
1430.6
2023-08-15T08:27:56Z
1430.6
2023-08-15T08:27:57Z
1430.6
2023-08-15T08:27:58Z
1430.6
2023-08-15T08:27:59Z
1430.6
2023-08-15T08:28:00Z
1430.6
2023-08-15T08:28:01Z
1430.6
2023-08-15T08:28:02Z
1430.6
2023-08-15T08:28:03Z
1430.6
2023-08-15T08:28:04Z
1430.6
2023-08-15T08:28:05Z
1430.6
2023-08-15T08:28:06Z
1430.6
2023-08-15T08:28:07Z
1430.6
2023-08-15T08:28:08Z
1430.6
2023-08-15T08:28:09Z
1430.6
2023-08-15T08:28:10Z
1430.6
2023-08-15T08:28:11Z
1430.6
2023-08-15T08:28:12Z
1430.6
2023-08-15T08:28:13Z
1430.6
2023-08-15T08:28:14Z
1430.6
2023-08-15T08:28:15Z
1430.6
2023-08-15T08:28:16Z
1430.6
2023-08-15T08:28:17Z
1430.6
2023-08-15T08:28:18Z
1430.6
2023-08-15T08:28:19Z
1430.6
2023-08-15T08:28:20Z
1430.6
2023-08-15T08:28:21Z
1430.6
2023-08-15T08:28:22Z
1430.6
2023-08-15T08:28:23Z
1430.6
2023-08-15T08:28:24Z
1430.6
2023-08-15T08:28:25Z
1430.6
2023-08-15T08:28:26Z
1430.6
2023-08-15T08:28:27Z
1430.6
2023-08-15T08:28:28Z
1430.6
2023-08-15T08:28:29Z
1430.6
2023-08-15T08:28:30Z
1430.6
2023-08-15T08:28:31Z
1430.6
2023-08-15T08:28:32Z
1430.6
2023-08-15T08:28:33Z
1430.6
2023-08-15T08:28:34Z
1430.6
2023-08-15T08:28:35Z
1430.6
2023-08-15T08:28:36Z
1430.6
2023-08-15T08:28:37Z
1430.6
2023-08-15T08:28:38Z
1430.6
2023-08-15T08:28:39Z
1430.6
2023-08-15T08:28:40Z
1430.6
2023-08-15T08:28:41Z
1430.6
2023-08-15T08:28:42Z
1430.6
2023-08-15T08:28:43Z
1430.6
2023-08-15T08:28:44Z
1430.6
2023-08-15T08:28:45Z
1430.6
2023-08-15T08:28:46Z
1430.6
2023-08-15T08:28:47Z
1430.6
2023-08-15T08:28:48Z
1430.6
2023-08-15T08:28:49Z
1430.6
2023-08-15T08:28:50Z
1430.6
2023-08-15T08:28:51Z
1430.6
2023-08-15T08:28:52Z
1430.6
2023-08-15T08:28:53Z
1430.6
2023-08-15T08:28:54Z
1430.6
2023-08-15T08:28:55Z
1430.6
2023-08-15T08:28:56Z
1430.6
2023-08-15T08:28:57Z
1430.6
2023-08-15T08:28:58Z
1430.6
2023-08-15T08:28:59Z
1430.6
2023-08-15T08:29:01Z
1430.6
2023-08-15T08:29:02Z
1430.6
2023-08-15T08:29:03Z
1430.6
2023-08-15T08:29:04Z
1430.6
2023-08-15T08:29:05Z
1430.6
2023-08-15T08:29:07Z
1430.6
2023-08-15T08:29:08Z
1430.6
2023-08-15T08:29:09Z
1430.6
2023-08-15T08:29:11Z
1430.6
2023-08-15T08:29:12Z
1430.6
2023-08-15T08:29:13Z
1430.6
2023-08-15T08:29:14Z
1430.6
2023-08-15T08:29:16Z
1430.6
2023-08-15T08:29:17Z
1430.6
2023-08-15T08:29:18Z
1430.6
2023-08-15T08:29:20Z
1430.6
2023-08-15T08:29:21Z
1430.6
2023-08-15T08:29:23Z
1430.6
2023-08-15T08:29:24Z
1430.6
2023-08-15T08:29:26Z
1430.6
2023-08-15T08:29:27Z
1430.6
2023-08-15T08:29:28Z
1430.6
2023-08-15T08:29:29Z
1430.6
2023-08-15T08:29:30Z
1430.6
2023-08-15T08:29:31Z
1430.6
2023-08-15T08:29:32Z
1430.6
2023-08-15T08:29:34Z
1430.6
2023-08-15T08:29:36Z
1430.6
2023-08-15T08:29:37Z
1430.6
2023-08-15T08:29:38Z
1430.6
2023-08-15T08:29:39Z
1430.6
2023-08-15T08:29:40Z
1430.6
2023-08-15T08:29:42Z
1430.6
2023-08-15T08:29:43Z
1430.6
2023-08-15T08:29:44Z
1430.6
2023-08-15T08:29:45Z
1430.6
2023-08-15T08:29:46Z
1430.4
2023-08-15T08:29:48Z
1430.4
2023-08-15T08:29:49Z
1430.4
2023-08-15T08:29:50Z
1430.2
2023-08-15T08:29:51Z
1430.2
2023-08-15T08:29:52Z
1430.2
2023-08-15T08:29:54Z
1429.8
2023-08-15T08:29:55Z
1429.8
2023-08-15T08:29:56Z
1429.6
2023-08-15T08:29:57Z
1429.6
2023-08-15T08:29:58Z
1429.6
2023-08-15T08:30:00Z
1429.5
2023-08-15T08:30:01Z
1429.5
2023-08-15T08:30:02Z
1429.5
2023-08-15T08:30:03Z
1429.2
2023-08-15T08:30:04Z
1429.2
2023-08-15T08:30:05Z
1429
2023-08-15T08:30:06Z
1429
2023-08-15T08:30:07Z
1428.7
2023-08-15T08:30:08Z
1428.7
2023-08-15T08:30:10Z
1428.7
2023-08-15T08:30:11Z
1428.4
2023-08-15T08:30:12Z
1428.4
2023-08-15T08:30:13Z
1428.1
2023-08-15T08:30:15Z
1428.1
2023-08-15T08:30:17Z
1428.1
2023-08-15T08:30:18Z
1427.8
2023-08-15T08:30:20Z
1427.8
2023-08-15T08:30:21Z
1427.4
2023-08-15T08:30:22Z
1427.4
2023-08-15T08:30:23Z
1427.1
2023-08-15T08:30:24Z
1427.1
2023-08-15T08:30:26Z
1426.8
2023-08-15T08:30:27Z
1426.8
2023-08-15T08:30:28Z
1426.4
2023-08-15T08:30:29Z
1426.4
2023-08-15T08:30:30Z
1426.4
2023-08-15T08:30:32Z
1426.1
2023-08-15T08:30:33Z
1425.7
2023-08-15T08:30:34Z
1425.7
2023-08-15T08:30:35Z
1425.4
2023-08-15T08:30:37Z
1425.4
2023-08-15T08:30:39Z
1425.1
2023-08-15T08:30:40Z
1425.1
2023-08-15T08:30:41Z
1425.1
2023-08-15T08:30:42Z
1424.8
2023-08-15T08:30:43Z
1424.8
2023-08-15T08:30:44Z
1424.8
2023-08-15T08:30:45Z
1424.5
2023-08-15T08:30:46Z
1424.5
2023-08-15T08:30:48Z
1424.2
2023-08-15T08:30:49Z
1424.2
2023-08-15T08:30:50Z
1424
2023-08-15T08:30:51Z
1424
2023-08-15T08:30:53Z
1423.7
2023-08-15T08:30:54Z
1423.7
2023-08-15T08:30:55Z
1423.7
2023-08-15T08:30:57Z
1423.4
2023-08-15T08:30:58Z
1423.4
2023-08-15T08:30:59Z
1423.2
2023-08-15T08:31:00Z
1423.2
2023-08-15T08:31:01Z
1422.9
2023-08-15T08:31:03Z
1422.9
2023-08-15T08:31:04Z
1422.6
2023-08-15T08:31:05Z
1422.6
2023-08-15T08:31:06Z
1422.3
2023-08-15T08:31:07Z
1422.3
2023-08-15T08:31:09Z
1422.3
2023-08-15T08:31:10Z
1422.3
2023-08-15T08:31:11Z
1422.3
2023-08-15T08:31:13Z
1422.3
2023-08-15T08:31:14Z
1422.3
2023-08-15T08:31:15Z
1422.3
2023-08-15T08:31:16Z
1422.3
2023-08-15T08:31:18Z
1422.3
2023-08-15T08:31:19Z
1422
2023-08-15T08:31:20Z
1422
2023-08-15T08:31:21Z
1422
2023-08-15T08:31:23Z
1422
2023-08-15T08:31:24Z
1422
2023-08-15T08:31:25Z
1422
2023-08-15T08:31:26Z
1422
2023-08-15T08:31:27Z
1421.7
2023-08-15T08:31:29Z
1421.7
2023-08-15T08:31:31Z
1421.4
2023-08-15T08:31:32Z
1421.4
2023-08-15T08:31:33Z
1421.4
2023-08-15T08:31:34Z
1421.4
2023-08-15T08:31:35Z
1421.1
2023-08-15T08:31:36Z
1420.8
2023-08-15T08:31:37Z
1420.8
2023-08-15T08:31:38Z
1420.5
2023-08-15T08:31:40Z
1420.5
2023-08-15T08:31:41Z
1420.2
2023-08-15T08:31:42Z
1420.2
2023-08-15T08:31:43Z
1419.9
2023-08-15T08:31:44Z
1419.9
2023-08-15T08:31:45Z
1419.9
2023-08-15T08:31:46Z
1419.7
2023-08-15T08:31:48Z
1419.6
2023-08-15T08:31:49Z
1419.3
2023-08-15T08:31:50Z
1419.3
2023-08-15T08:31:51Z
1419.1
2023-08-15T08:31:52Z
1419.1
2023-08-15T08:31:54Z
1419
2023-08-15T08:31:55Z
1418.8
2023-08-15T08:31:56Z
1418.8
2023-08-15T08:31:57Z
1418.6
2023-08-15T08:31:58Z
1418.3
2023-08-15T08:32:00Z
1418.3
2023-08-15T08:32:02Z
1418.1
2023-08-15T08:32:03Z
1418
2023-08-15T08:32:04Z
1417.8
2023-08-15T08:32:05Z
1417.8
2023-08-15T08:32:06Z
1417.6
2023-08-15T08:32:08Z
1417.5
2023-08-15T08:32:10Z
1417.5
2023-08-15T08:32:11Z
1417.5
2023-08-15T08:32:12Z
1417.3
2023-08-15T08:32:13Z
1417.2
2023-08-15T08:32:14Z
1417.2
2023-08-15T08:32:15Z
1417
2023-08-15T08:32:16Z
1417
2023-08-15T08:32:17Z
1416.8
2023-08-15T08:32:19Z
1416.7
2023-08-15T08:32:20Z
1416.5
2023-08-15T08:32:22Z
1416.5
2023-08-15T08:32:23Z
1416.5
2023-08-15T08:32:24Z
1416.2
2023-08-15T08:32:25Z
1416.2
2023-08-15T08:32:26Z
1416
2023-08-15T08:32:27Z
1416
2023-08-15T08:32:28Z
1416
2023-08-15T08:32:30Z
1415.7
2023-08-15T08:32:31Z
1415.5
2023-08-15T08:32:32Z
1415.3
2023-08-15T08:32:34Z
1415.3
2023-08-15T08:32:36Z
1415.3
2023-08-15T08:32:37Z
1415.2
2023-08-15T08:32:38Z
1415.2
2023-08-15T08:32:39Z
1415
2023-08-15T08:32:40Z
1414.8
2023-08-15T08:32:41Z
1414.6
2023-08-15T08:32:43Z
1414.6
2023-08-15T08:32:44Z
1414.6
2023-08-15T08:32:45Z
1414.4
2023-08-15T08:32:46Z
1414.6
2023-08-15T08:32:48Z
1414.6
2023-08-15T08:32:49Z
1414.5
2023-08-15T08:32:50Z
1414.5
2023-08-15T08:32:51Z
1414.5
2023-08-15T08:32:53Z
1414.5
2023-08-15T08:32:54Z
1414.5
2023-08-15T08:32:55Z
1414.5
2023-08-15T08:32:56Z
1414.5
2023-08-15T08:32:58Z
1414.5
2023-08-15T08:32:59Z
1414.5
2023-08-15T08:33:00Z
1414.5
2023-08-15T08:33:01Z
1414.5
2023-08-15T08:33:03Z
1414.5
2023-08-15T08:33:04Z
1414.5
2023-08-15T08:33:05Z
1414.7
2023-08-15T08:33:06Z
1414.7
2023-08-15T08:33:07Z
1414.7
2023-08-15T08:33:08Z
1414.7
2023-08-15T08:33:09Z
1414.7
2023-08-15T08:33:10Z
1414.7
2023-08-15T08:33:11Z
1414.7
2023-08-15T08:33:12Z
1414.7
2023-08-15T08:33:13Z
1414.7
2023-08-15T08:33:14Z
1414.7
2023-08-15T08:33:15Z
1414.7
2023-08-15T08:33:16Z
1414.7
2023-08-15T08:33:17Z
1414.7
2023-08-15T08:33:18Z
1414.7
2023-08-15T08:33:19Z
1414.7
2023-08-15T08:33:20Z
1414.7
2023-08-15T08:33:21Z
1414.7
2023-08-15T08:33:22Z
1414.7
2023-08-15T08:33:23Z
1414.7
2023-08-15T08:33:24Z
1414.7
2023-08-15T08:33:25Z
1414.7
2023-08-15T08:33:26Z
1414.7
2023-08-15T08:33:27Z
1414.7
2023-08-15T08:33:28Z
1414.7
2023-08-15T08:33:29Z
1414.7
2023-08-15T08:33:30Z
1414.7
2023-08-15T08:33:31Z
1414.7
2023-08-15T08:33:32Z
1414.7
2023-08-15T08:33:33Z
1414.7
2023-08-15T08:33:34Z
1414.7
2023-08-15T08:33:35Z
1414.7
2023-08-15T08:33:36Z
1414.7
2023-08-15T08:33:37Z
1414.7
2023-08-15T08:33:38Z
1414.7
2023-08-15T08:33:39Z
1414.7
2023-08-15T08:33:40Z
1414.7
2023-08-15T08:33:41Z
1414.7
2023-08-15T08:33:42Z
1414.7
2023-08-15T08:33:43Z
1414.7
2023-08-15T08:33:44Z
1414.7
2023-08-15T08:33:45Z
1414.7
2023-08-15T08:33:46Z
1414.7
2023-08-15T08:33:47Z
1414.7
2023-08-15T08:33:48Z
1414.7
2023-08-15T08:33:49Z
1414.7
2023-08-15T08:33:50Z
1414.7
2023-08-15T08:33:51Z
1414.7
2023-08-15T08:33:52Z
1414.7
2023-08-15T08:33:53Z
1414.7
2023-08-15T08:33:54Z
1414.7
2023-08-15T08:33:55Z
1414.7
2023-08-15T08:33:56Z
1414.7
2023-08-15T08:33:57Z
1414.7
2023-08-15T08:33:59Z
1414.7
2023-08-15T08:34:00Z
1414.7
2023-08-15T08:34:01Z
1414.7
2023-08-15T08:34:03Z
1414.7
2023-08-15T08:34:04Z
1414.7
2023-08-15T08:34:05Z
1414.7
2023-08-15T08:34:06Z
1414.7
2023-08-15T08:34:07Z
1414.7
2023-08-15T08:34:09Z
1414.7
2023-08-15T08:34:10Z
1414.7
2023-08-15T08:34:11Z
1414.7
2023-08-15T08:34:12Z
1414.7
2023-08-15T08:34:14Z
1414.7
2023-08-15T08:34:15Z
1414.7
2023-08-15T08:34:16Z
1414.7
2023-08-15T08:34:17Z
1414.7
2023-08-15T08:34:18Z
1414.7
2023-08-15T08:34:20Z
1414.7
2023-08-15T08:34:21Z
1414.7
2023-08-15T08:34:22Z
1414.7
2023-08-15T08:34:23Z
1414.7
2023-08-15T08:34:25Z
1414.7
2023-08-15T08:34:26Z
1414.7
2023-08-15T08:34:27Z
1414.7
2023-08-15T08:34:29Z
1414.7
2023-08-15T08:34:30Z
1414.7
2023-08-15T08:34:31Z
1414.7
2023-08-15T08:34:32Z
1414.7
2023-08-15T08:34:33Z
1414.7
2023-08-15T08:34:34Z
1414.7
2023-08-15T08:34:35Z
1414.7
2023-08-15T08:34:36Z
1414.7
2023-08-15T08:34:37Z
1414.7
2023-08-15T08:34:38Z
1414.7
2023-08-15T08:34:39Z
1414.7
2023-08-15T08:34:40Z
1414.7
2023-08-15T08:34:41Z
1414.7
2023-08-15T08:34:42Z
1414.7
2023-08-15T08:34:43Z
1414.7
2023-08-15T08:34:44Z
1414.7
2023-08-15T08:34:45Z
1414.7
2023-08-15T08:34:46Z
1414.7
2023-08-15T08:34:47Z
1414.7
2023-08-15T08:34:48Z
1414.7
2023-08-15T08:34:49Z
1414.7
2023-08-15T08:34:50Z
1414.7
2023-08-15T08:34:51Z
1414.7
2023-08-15T08:34:52Z
1414.7
2023-08-15T08:34:53Z
1414.7
2023-08-15T08:34:54Z
1414.7
2023-08-15T08:34:55Z
1414.7
2023-08-15T08:34:56Z
1414.7
2023-08-15T08:34:57Z
1414.7
2023-08-15T08:34:58Z
1414.7
2023-08-15T08:34:59Z
1414.7
2023-08-15T08:35:00Z
1414.7
2023-08-15T08:35:01Z
1414.7
2023-08-15T08:35:02Z
1414.7
2023-08-15T08:35:03Z
1414.7
2023-08-15T08:35:04Z
1414.7
2023-08-15T08:35:05Z
1414.7
2023-08-15T08:35:06Z
1414.7
2023-08-15T08:35:07Z
1414.7
2023-08-15T08:35:08Z
1414.7
2023-08-15T08:35:09Z
1414.5
2023-08-15T08:35:10Z
1414.5
2023-08-15T08:35:11Z
1414.5
2023-08-15T08:35:12Z
1414.5
2023-08-15T08:35:13Z
1414.5
2023-08-15T08:35:14Z
1414.5
2023-08-15T08:35:15Z
1414.5
2023-08-15T08:35:16Z
1414.5
2023-08-15T08:35:17Z
1414.5
2023-08-15T08:35:18Z
1414.5
2023-08-15T08:35:19Z
1414.5
2023-08-15T08:35:20Z
1414.5
2023-08-15T08:35:21Z
1414.5
2023-08-15T08:35:22Z
1414.5
2023-08-15T08:35:23Z
1414.5
2023-08-15T08:35:24Z
1414.5
2023-08-15T08:35:25Z
1414.5
2023-08-15T08:35:26Z
1414.5
2023-08-15T08:35:27Z
1414.5
2023-08-15T08:35:28Z
1414.5
2023-08-15T08:35:29Z
1414.5
2023-08-15T08:35:30Z
1414.5
2023-08-15T08:35:31Z
1414.5
2023-08-15T08:35:32Z
1414.5
2023-08-15T08:35:33Z
1414.5
2023-08-15T08:35:34Z
1414.5
2023-08-15T08:35:35Z
1414.5
2023-08-15T08:35:36Z
1414.5
2023-08-15T08:35:37Z
1414.5
2023-08-15T08:35:38Z
1414.5
2023-08-15T08:35:39Z
1414.5
2023-08-15T08:35:40Z
1414.5
2023-08-15T08:35:41Z
1414.5
2023-08-15T08:35:42Z
1414.7
2023-08-15T08:35:43Z
1414.7
2023-08-15T08:35:44Z
1414.7
2023-08-15T08:35:45Z
1414.7
2023-08-15T08:35:46Z
1414.7
2023-08-15T08:35:47Z
1414.7
2023-08-15T08:35:48Z
1414.7
2023-08-15T08:35:49Z
1414.7
2023-08-15T08:35:50Z
1414.7
2023-08-15T08:35:51Z
1414.7
2023-08-15T08:35:52Z
1414.7
2023-08-15T08:35:53Z
1414.7
2023-08-15T08:35:54Z
1414.7
2023-08-15T08:35:55Z
1414.7
2023-08-15T08:35:56Z
1414.7
2023-08-15T08:35:57Z
1414.7
2023-08-15T08:35:58Z
1414.7
2023-08-15T08:35:59Z
1414.7
2023-08-15T08:36:00Z
1414.7
2023-08-15T08:36:01Z
1414.7
2023-08-15T08:36:02Z
1414.7
2023-08-15T08:36:03Z
1414.7
2023-08-15T08:36:04Z
1414.7
2023-08-15T08:36:05Z
1414.7
2023-08-15T08:36:06Z
1414.7
2023-08-15T08:36:07Z
1414.7
2023-08-15T08:36:08Z
1414.5
2023-08-15T08:36:09Z
1414.5
2023-08-15T08:36:10Z
1414.5
2023-08-15T08:36:11Z
1414.5
2023-08-15T08:36:12Z
1414.5
2023-08-15T08:36:13Z
1414.5
2023-08-15T08:36:15Z
1414.1
2023-08-15T08:36:16Z
1414.2
2023-08-15T08:36:17Z
1414.2
2023-08-15T08:36:19Z
1414
2023-08-15T08:36:20Z
1414
2023-08-15T08:36:21Z
1413.9
2023-08-15T08:36:22Z
1413.7
2023-08-15T08:36:23Z
1413.5
2023-08-15T08:36:24Z
1413.2
2023-08-15T08:36:25Z
1413.3
2023-08-15T08:36:26Z
1413.1
2023-08-15T08:36:27Z
1413.1
2023-08-15T08:36:29Z
1412.8
2023-08-15T08:36:30Z
1412.9
2023-08-15T08:36:31Z
1412.7
2023-08-15T08:36:32Z
1412.7
2023-08-15T08:36:34Z
1412.7
2023-08-15T08:36:35Z
1412.8
2023-08-15T08:36:36Z
1412.8
2023-08-15T08:36:37Z
1412.8
2023-08-15T08:36:39Z
1412.8
2023-08-15T08:36:40Z
1412.9
2023-08-15T08:36:41Z
1412.9
2023-08-15T08:36:42Z
1412.9
2023-08-15T08:36:43Z
1412.8
2023-08-15T08:36:44Z
1412.6
2023-08-15T08:36:46Z
1412.5
2023-08-15T08:36:47Z
1412.3
2023-08-15T08:36:48Z
1412.3
2023-08-15T08:36:49Z
1412.3
2023-08-15T08:36:50Z
1412.3
2023-08-15T08:36:51Z
1412
2023-08-15T08:36:52Z
1412
2023-08-15T08:36:53Z
1412
2023-08-15T08:36:55Z
1411.9
2023-08-15T08:36:56Z
1411.8
2023-08-15T08:36:57Z
1411.8
2023-08-15T08:36:58Z
1411.6
2023-08-15T08:37:00Z
1411.5
2023-08-15T08:37:01Z
1411.3
2023-08-15T08:37:02Z
1411.3
2023-08-15T08:37:03Z
1411.3
2023-08-15T08:37:04Z
1411.2
2023-08-15T08:37:05Z
1411.2
2023-08-15T08:37:07Z
1411
2023-08-15T08:37:08Z
1411
2023-08-15T08:37:09Z
1410.7
2023-08-15T08:37:11Z
1410.4
2023-08-15T08:37:12Z
1410.1
2023-08-15T08:37:14Z
1410.1
2023-08-15T08:37:15Z
1409.7
2023-08-15T08:37:16Z
1409.8
2023-08-15T08:37:17Z
1409.8
2023-08-15T08:37:18Z
1409.5
2023-08-15T08:37:20Z
1409.5
2023-08-15T08:37:21Z
1409.2
2023-08-15T08:37:22Z
1409.2
2023-08-15T08:37:23Z
1408.9
2023-08-15T08:37:25Z
1408.9
2023-08-15T08:37:26Z
1408.7
2023-08-15T08:37:27Z
1408.7
2023-08-15T08:37:28Z
1408.5
2023-08-15T08:37:30Z
1408.4
2023-08-15T08:37:31Z
1408.3
2023-08-15T08:37:32Z
1408.3
2023-08-15T08:37:33Z
1408.3
2023-08-15T08:37:34Z
1408.1
2023-08-15T08:37:36Z
1408
2023-08-15T08:37:38Z
1407.9
2023-08-15T08:37:39Z
1407.9
2023-08-15T08:37:40Z
1407.8
2023-08-15T08:37:41Z
1407.9
2023-08-15T08:37:42Z
1407.7
2023-08-15T08:37:43Z
1407.7
2023-08-15T08:37:44Z
1407.3
2023-08-15T08:37:46Z
1407.4
2023-08-15T08:37:47Z
1407
2023-08-15T08:37:49Z
1407
2023-08-15T08:37:50Z
1406.8
2023-08-15T08:37:51Z
1406.6
2023-08-15T08:37:52Z
1406.7
2023-08-15T08:37:53Z
1406.7
2023-08-15T08:37:54Z
1406.4
2023-08-15T08:37:55Z
1406.4
2023-08-15T08:37:57Z
1406.3
2023-08-15T08:37:58Z
1406
2023-08-15T08:38:00Z
1406
2023-08-15T08:38:01Z
1406
2023-08-15T08:38:02Z
1406.1
2023-08-15T08:38:03Z
1405.9
2023-08-15T08:38:04Z
1405.9
2023-08-15T08:38:05Z
1405.7
2023-08-15T08:38:06Z
1405.7
2023-08-15T08:38:08Z
1405.7
2023-08-15T08:38:09Z
1405.4
2023-08-15T08:38:10Z
1405.4
2023-08-15T08:38:11Z
1405.5
2023-08-15T08:38:12Z
1405.3
2023-08-15T08:38:13Z
1405.3
2023-08-15T08:38:14Z
1405
2023-08-15T08:38:15Z
1405
2023-08-15T08:38:16Z
1404.8
2023-08-15T08:38:18Z
1404.8
2023-08-15T08:38:19Z
1404.5
2023-08-15T08:38:20Z
1404.5
2023-08-15T08:38:21Z
1404.5
2023-08-15T08:38:22Z
1404.3
2023-08-15T08:38:23Z
1404.3
2023-08-15T08:38:24Z
1404.3
2023-08-15T08:38:25Z
1404.1
2023-08-15T08:38:27Z
1404.1
2023-08-15T08:38:28Z
1404.1
2023-08-15T08:38:29Z
1404.1
2023-08-15T08:38:31Z
1404.1
2023-08-15T08:38:32Z
1404.1
2023-08-15T08:38:33Z
1404.1
2023-08-15T08:38:35Z
1404.1
2023-08-15T08:38:36Z
1404.1
2023-08-15T08:38:37Z
1404.1
2023-08-15T08:38:38Z
1404.1
2023-08-15T08:38:39Z
1404.1
2023-08-15T08:38:40Z
1403.8
2023-08-15T08:38:42Z
1403.7
2023-08-15T08:38:43Z
1403.7
2023-08-15T08:38:45Z
1403.3
2023-08-15T08:38:47Z
1403.3
2023-08-15T08:38:48Z
1403.1
2023-08-15T08:38:49Z
1402.9
2023-08-15T08:38:51Z
1402.9
2023-08-15T08:38:52Z
1402.7
2023-08-15T08:38:53Z
1402.7
2023-08-15T08:38:54Z
1402.5
2023-08-15T08:38:55Z
1402.3
2023-08-15T08:38:56Z
1402.3
2023-08-15T08:38:57Z
1402.1
2023-08-15T08:38:59Z
1402.1
2023-08-15T08:39:00Z
1402.1
2023-08-15T08:39:01Z
1401.9
2023-08-15T08:39:02Z
1401.9
2023-08-15T08:39:03Z
1401.5
2023-08-15T08:39:05Z
1401.5
2023-08-15T08:39:06Z
1401.3
2023-08-15T08:39:07Z
1401.1
2023-08-15T08:39:09Z
1401
2023-08-15T08:39:10Z
1401
2023-08-15T08:39:11Z
1401
2023-08-15T08:39:12Z
1401
2023-08-15T08:39:13Z
1401
2023-08-15T08:39:15Z
1401
2023-08-15T08:39:16Z
1401
2023-08-15T08:39:17Z
1401
2023-08-15T08:39:19Z
1401
2023-08-15T08:39:20Z
1401
2023-08-15T08:39:21Z
1401.1
2023-08-15T08:39:23Z
1401.1
2023-08-15T08:39:25Z
1401
2023-08-15T08:39:27Z
1401
2023-08-15T08:39:28Z
1400.9
2023-08-15T08:39:29Z
1400.7
2023-08-15T08:39:30Z
1400.7
2023-08-15T08:39:31Z
1400.4
2023-08-15T08:39:32Z
1400.1
2023-08-15T08:39:33Z
1400
2023-08-15T08:39:35Z
1400
2023-08-15T08:39:36Z
1400
2023-08-15T08:39:37Z
1399.8
2023-08-15T08:39:38Z
1399.7
2023-08-15T08:39:39Z
1399.7
2023-08-15T08:39:40Z
1399.7
2023-08-15T08:39:42Z
1399.7
2023-08-15T08:39:43Z
1399.5
2023-08-15T08:39:44Z
1399.4
2023-08-15T08:39:45Z
1399.2
2023-08-15T08:39:46Z
1399.2
2023-08-15T08:39:47Z
1399.1
2023-08-15T08:39:48Z
1398.9
2023-08-15T08:39:50Z
1398.9
2023-08-15T08:39:51Z
1398.8
2023-08-15T08:39:52Z
1398.8
2023-08-15T08:39:53Z
1398.8
2023-08-15T08:39:54Z
1398.8
2023-08-15T08:39:56Z
1398.8
2023-08-15T08:39:57Z
1398.8
2023-08-15T08:39:58Z
1398.8
2023-08-15T08:40:00Z
1398.8
2023-08-15T08:40:01Z
1398.8
2023-08-15T08:40:02Z
1398.7
2023-08-15T08:40:03Z
1398.7
2023-08-15T08:40:04Z
1398.7
2023-08-15T08:40:06Z
1398.7
2023-08-15T08:40:07Z
1398.7
2023-08-15T08:40:08Z
1398.7
2023-08-15T08:40:09Z
1398.7
2023-08-15T08:40:11Z
1398.7
2023-08-15T08:40:12Z
1398.7
2023-08-15T08:40:13Z
1398.7
2023-08-15T08:40:14Z
1398.7
2023-08-15T08:40:16Z
1398.7
2023-08-15T08:40:17Z
1398.7
2023-08-15T08:40:18Z
1398.7
2023-08-15T08:40:19Z
1398.7
2023-08-15T08:40:21Z
1398.7
2023-08-15T08:40:22Z
1398.7
2023-08-15T08:40:23Z
1398.7
2023-08-15T08:40:24Z
1398.7
2023-08-15T08:40:25Z
1398.7
2023-08-15T08:40:27Z
1398.6
2023-08-15T08:40:28Z
1398.6
2023-08-15T08:40:29Z
1398.5
2023-08-15T08:40:30Z
1398.5
2023-08-15T08:40:32Z
1398.2
2023-08-15T08:40:33Z
1398.2
2023-08-15T08:40:34Z
1397.8
2023-08-15T08:40:36Z
1397.8
2023-08-15T08:40:37Z
1397.8
2023-08-15T08:40:38Z
1397.5
2023-08-15T08:40:39Z
1397.5
2023-08-15T08:40:40Z
1397.4
2023-08-15T08:40:41Z
1397.2
2023-08-15T08:40:43Z
1397.1
2023-08-15T08:40:44Z
1397.1
2023-08-15T08:40:45Z
1397.1
2023-08-15T08:40:47Z
1396.7
2023-08-15T08:40:48Z
1396.7
2023-08-15T08:40:49Z
1396.6
2023-08-15T08:40:51Z
1396.6
2023-08-15T08:40:52Z
1396.6
2023-08-15T08:40:53Z
1396.5
2023-08-15T08:40:54Z
1396.5
2023-08-15T08:40:55Z
1396.4
2023-08-15T08:40:56Z
1396.2
2023-08-15T08:40:58Z
1396.2
2023-08-15T08:41:00Z
1396.2
2023-08-15T08:41:01Z
1396.1
2023-08-15T08:41:02Z
1396
2023-08-15T08:41:03Z
1395.9
2023-08-15T08:41:04Z
1395.9
2023-08-15T08:41:05Z
1395.9
2023-08-15T08:41:06Z
1395.6
2023-08-15T08:41:08Z
1395.6
2023-08-15T08:41:09Z
1395.6
2023-08-15T08:41:10Z
1395.3
2023-08-15T08:41:12Z
1395.3
2023-08-15T08:41:13Z
1395.3
2023-08-15T08:41:14Z
1395.3
2023-08-15T08:41:15Z
1395.3
2023-08-15T08:41:17Z
1395.3
2023-08-15T08:41:18Z
1395.3
2023-08-15T08:41:19Z
1395.2
2023-08-15T08:41:20Z
1395.2
2023-08-15T08:41:22Z
1395.2
2023-08-15T08:41:23Z
1395.2
2023-08-15T08:41:24Z
1395.2
2023-08-15T08:41:25Z
1395.2
2023-08-15T08:41:27Z
1395.2
2023-08-15T08:41:28Z
1395.1
2023-08-15T08:41:29Z
1395.1
2023-08-15T08:41:30Z
1395.1
2023-08-15T08:41:31Z
1395.1
2023-08-15T08:41:33Z
1395
2023-08-15T08:41:34Z
1395
2023-08-15T08:41:35Z
1394.9
2023-08-15T08:41:36Z
1394.7
2023-08-15T08:41:37Z
1394.7
2023-08-15T08:41:39Z
1394.3
2023-08-15T08:41:40Z
1394.3
2023-08-15T08:41:41Z
1394.1
2023-08-15T08:41:43Z
1394.1
2023-08-15T08:41:44Z
1393.9
2023-08-15T08:41:45Z
1393.7
2023-08-15T08:41:46Z
1393.7
2023-08-15T08:41:47Z
1393.3
2023-08-15T08:41:49Z
1393.3
2023-08-15T08:41:51Z
1393.1
2023-08-15T08:41:52Z
1393
2023-08-15T08:41:54Z
1393
2023-08-15T08:41:55Z
1392.8
2023-08-15T08:41:56Z
1392.5
2023-08-15T08:41:57Z
1392.5
2023-08-15T08:41:58Z
1392.3
2023-08-15T08:42:00Z
1392.3
2023-08-15T08:42:01Z
1392.3
2023-08-15T08:42:03Z
1392.3
2023-08-15T08:42:04Z
1392.3
2023-08-15T08:42:06Z
1392.3
2023-08-15T08:42:07Z
1392.3
2023-08-15T08:42:09Z
1392.3
2023-08-15T08:42:10Z
1392.3
2023-08-15T08:42:11Z
1392.3
2023-08-15T08:42:12Z
1392.3
2023-08-15T08:42:14Z
1392.3
2023-08-15T08:42:15Z
1392.3
2023-08-15T08:42:16Z
1392.3
2023-08-15T08:42:17Z
1392.3
2023-08-15T08:42:19Z
1392.3
2023-08-15T08:42:20Z
1392.3
2023-08-15T08:42:21Z
1392.3
2023-08-15T08:42:22Z
1392.3
2023-08-15T08:42:24Z
1392.3
2023-08-15T08:42:25Z
1392.3
2023-08-15T08:42:26Z
1392.3
2023-08-15T08:42:27Z
1392.3
2023-08-15T08:42:28Z
1392.3
2023-08-15T08:42:29Z
1392.3
2023-08-15T08:42:30Z
1392.3
2023-08-15T08:42:31Z
1392.3
2023-08-15T08:42:32Z
1392.3
2023-08-15T08:42:33Z
1392.3
2023-08-15T08:42:34Z
1392.3
2023-08-15T08:42:35Z
1392.3
2023-08-15T08:42:36Z
1392.3
2023-08-15T08:42:37Z
1392.3
2023-08-15T08:42:38Z
1392.3
2023-08-15T08:42:39Z
1392.3
2023-08-15T08:42:40Z
1392.3
2023-08-15T08:42:41Z
1392.3
2023-08-15T08:42:42Z
1392.3
2023-08-15T08:42:43Z
1392.3
2023-08-15T08:42:44Z
1392.3
2023-08-15T08:42:45Z
1392.3
2023-08-15T08:42:46Z
1392.3
2023-08-15T08:42:47Z
1392.3
2023-08-15T08:42:48Z
1392.3
2023-08-15T08:42:49Z
1392.3
2023-08-15T08:42:50Z
1392.3
2023-08-15T08:42:51Z
1392.3
2023-08-15T08:42:52Z
1392.3
2023-08-15T08:42:53Z
1392.3
2023-08-15T08:42:54Z
1392.3
2023-08-15T08:42:55Z
1392.3
2023-08-15T08:42:56Z
1392.3
2023-08-15T08:42:57Z
1392.3
2023-08-15T08:42:58Z
1392.3
2023-08-15T08:42:59Z
1392.3
2023-08-15T08:43:00Z
1392.2
2023-08-15T08:43:01Z
1392.2
2023-08-15T08:43:03Z
1392
2023-08-15T08:43:04Z
1391.6
2023-08-15T08:43:05Z
1391.4
2023-08-15T08:43:06Z
1391.4
2023-08-15T08:43:07Z
1391.2
2023-08-15T08:43:08Z
1390.9
2023-08-15T08:43:10Z
1390.7
2023-08-15T08:43:12Z
1390.7
2023-08-15T08:43:13Z
1390.7
2023-08-15T08:43:14Z
1390.7
2023-08-15T08:43:15Z
1390.5
2023-08-15T08:43:16Z
1390.5
2023-08-15T08:43:17Z
1390.5
2023-08-15T08:43:19Z
1390.1
2023-08-15T08:43:20Z
1390.1
2023-08-15T08:43:21Z
1390.1
2023-08-15T08:43:22Z
1390.1
2023-08-15T08:43:23Z
1390.1
2023-08-15T08:43:25Z
1389.9
2023-08-15T08:43:26Z
1389.7
2023-08-15T08:43:27Z
1389.5
2023-08-15T08:43:28Z
1389.3
2023-08-15T08:43:29Z
1389.3
2023-08-15T08:43:30Z
1389.1
2023-08-15T08:43:31Z
1389.1
2023-08-15T08:43:32Z
1388.9
2023-08-15T08:43:34Z
1388.9
2023-08-15T08:43:35Z
1388.5
2023-08-15T08:43:36Z
1388.4
2023-08-15T08:43:37Z
1388.2
2023-08-15T08:43:38Z
1388
2023-08-15T08:43:39Z
1388
2023-08-15T08:43:40Z
1387.8
2023-08-15T08:43:42Z
1387.8
2023-08-15T08:43:43Z
1387.7
2023-08-15T08:43:44Z
1387.5
2023-08-15T08:43:45Z
1387.5
2023-08-15T08:43:46Z
1387.4
2023-08-15T08:43:47Z
1387.4
2023-08-15T08:43:48Z
1387.2
2023-08-15T08:43:50Z
1387.2
2023-08-15T08:43:52Z
1386.9
2023-08-15T08:43:53Z
1386.7
2023-08-15T08:43:55Z
1386.7
2023-08-15T08:43:57Z
1386.6
2023-08-15T08:43:58Z
1386.6
2023-08-15T08:43:59Z
1386.6
2023-08-15T08:44:00Z
1386.4
2023-08-15T08:44:01Z
1386.4
2023-08-15T08:44:02Z
1386.4
2023-08-15T08:44:03Z
1386.2
2023-08-15T08:44:04Z
1386.2
2023-08-15T08:44:06Z
1386.1
2023-08-15T08:44:07Z
1386.1
2023-08-15T08:44:08Z
1386.1
2023-08-15T08:44:10Z
1386
2023-08-15T08:44:11Z
1386
2023-08-15T08:44:12Z
1386
2023-08-15T08:44:13Z
1386.1
2023-08-15T08:44:15Z
1386.1
2023-08-15T08:44:16Z
1386.1
2023-08-15T08:44:18Z
1386.1
2023-08-15T08:44:19Z
1386.1
2023-08-15T08:44:20Z
1386.1
2023-08-15T08:44:21Z
1386.1
2023-08-15T08:44:22Z
1386.1
2023-08-15T08:44:23Z
1386.1
2023-08-15T08:44:25Z
1386.1
2023-08-15T08:44:26Z
1386.1
2023-08-15T08:44:27Z
1386.1
2023-08-15T08:44:28Z
1386.1
2023-08-15T08:44:30Z
1386.1
2023-08-15T08:44:31Z
1386.1
2023-08-15T08:44:32Z
1386.1
2023-08-15T08:44:33Z
1386.1
2023-08-15T08:44:34Z
1386.1
2023-08-15T08:44:36Z
1386.1
2023-08-15T08:44:37Z
1386.1
2023-08-15T08:44:38Z
1386
2023-08-15T08:44:40Z
1385.9
2023-08-15T08:44:41Z
1385.9
2023-08-15T08:44:42Z
1385.9
2023-08-15T08:44:43Z
1385.9
2023-08-15T08:44:44Z
1385.8
2023-08-15T08:44:45Z
1385.8
2023-08-15T08:44:47Z
1385.8
2023-08-15T08:44:48Z
1385.6
2023-08-15T08:44:49Z
1385.6
2023-08-15T08:44:50Z
1385.5
2023-08-15T08:44:52Z
1385.5
2023-08-15T08:44:54Z
1385.5
2023-08-15T08:44:55Z
1385.4
2023-08-15T08:44:56Z
1385.4
2023-08-15T08:44:57Z
1385.2
2023-08-15T08:44:58Z
1385.2
2023-08-15T08:44:59Z
1385.2
2023-08-15T08:45:00Z
1385.1
2023-08-15T08:45:01Z
1385.1
2023-08-15T08:45:03Z
1385
2023-08-15T08:45:04Z
1384.9
2023-08-15T08:45:05Z
1384.9
2023-08-15T08:45:07Z
1384.9
2023-08-15T08:45:08Z
1384.9
2023-08-15T08:45:09Z
1384.8
2023-08-15T08:45:10Z
1384.7
2023-08-15T08:45:11Z
1384.7
2023-08-15T08:45:12Z
1384.7
2023-08-15T08:45:13Z
1384.6
2023-08-15T08:45:15Z
1384.6
2023-08-15T08:45:16Z
1384.6
2023-08-15T08:45:18Z
1384.5
2023-08-15T08:45:20Z
1384.5
2023-08-15T08:45:21Z
1384.5
2023-08-15T08:45:22Z
1384.5
2023-08-15T08:45:23Z
1384.5
2023-08-15T08:45:24Z
1384.4
2023-08-15T08:45:25Z
1384.4
2023-08-15T08:45:26Z
1384.3
2023-08-15T08:45:28Z
1384.3
2023-08-15T08:45:29Z
1384.3
2023-08-15T08:45:30Z
1384.2
2023-08-15T08:45:31Z
1384.2
2023-08-15T08:45:32Z
1384.2
2023-08-15T08:45:33Z
1384.2
2023-08-15T08:45:35Z
1384.1
2023-08-15T08:45:36Z
1384.1
2023-08-15T08:45:37Z
1384.1
2023-08-15T08:45:39Z
1384.1
2023-08-15T08:45:40Z
1384
2023-08-15T08:45:41Z
1384
2023-08-15T08:45:43Z
1384
2023-08-15T08:45:44Z
1383.9
2023-08-15T08:45:45Z
1383.9
2023-08-15T08:45:46Z
1383.8
2023-08-15T08:45:48Z
1383.8
2023-08-15T08:45:49Z
1383.8
2023-08-15T08:45:50Z
1383.8
2023-08-15T08:45:51Z
1383.8
2023-08-15T08:45:52Z
1383.8
2023-08-15T08:45:53Z
1383.8
2023-08-15T08:45:54Z
1383.7
2023-08-15T08:45:56Z
1383.7
2023-08-15T08:45:57Z
1383.5
2023-08-15T08:45:59Z
1383.5
2023-08-15T08:46:00Z
1383.5
2023-08-15T08:46:01Z
1383.4
2023-08-15T08:46:02Z
1383.4
2023-08-15T08:46:04Z
1383.3
2023-08-15T08:46:06Z
1383.3
2023-08-15T08:46:08Z
1383.3
2023-08-15T08:46:09Z
1383.3
2023-08-15T08:46:10Z
1383.2
2023-08-15T08:46:11Z
1383.2
2023-08-15T08:46:12Z
1383.2
2023-08-15T08:46:14Z
1383.2
2023-08-15T08:46:15Z
1383.1
2023-08-15T08:46:16Z
1383.1
2023-08-15T08:46:18Z
1383.1
2023-08-15T08:46:19Z
1383.1
2023-08-15T08:46:20Z
1383.1
2023-08-15T08:46:21Z
1383
2023-08-15T08:46:22Z
1383
2023-08-15T08:46:24Z
1383
2023-08-15T08:46:26Z
1383
2023-08-15T08:46:27Z
1382.9
2023-08-15T08:46:28Z
1382.9
2023-08-15T08:46:30Z
1382.9
2023-08-15T08:46:31Z
1382.9
2023-08-15T08:46:32Z
1382.8
2023-08-15T08:46:34Z
1382.8
2023-08-15T08:46:36Z
1382.8
2023-08-15T08:46:37Z
1382.8
2023-08-15T08:46:38Z
1382.8
2023-08-15T08:46:39Z
1382.9
2023-08-15T08:46:40Z
1382.9
2023-08-15T08:46:41Z
1382.9
2023-08-15T08:46:43Z
1382.9
2023-08-15T08:46:44Z
1382.9
2023-08-15T08:46:45Z
1382.9
2023-08-15T08:46:46Z
1382.9
2023-08-15T08:46:47Z
1382.9
2023-08-15T08:46:49Z
1383
2023-08-15T08:46:51Z
1383
2023-08-15T08:46:52Z
1382.9
2023-08-15T08:46:53Z
1382.9
2023-08-15T08:46:54Z
1382.9
2023-08-15T08:46:55Z
1382.9
2023-08-15T08:46:56Z
1382.9
2023-08-15T08:46:57Z
1382.8
2023-08-15T08:46:59Z
1382.8
2023-08-15T08:47:01Z
1382.7
2023-08-15T08:47:02Z
1382.7
2023-08-15T08:47:03Z
1382.7
2023-08-15T08:47:04Z
1382.6
2023-08-15T08:47:05Z
1382.5
2023-08-15T08:47:06Z
1382.5
2023-08-15T08:47:07Z
1382.4
2023-08-15T08:47:08Z
1382.4
2023-08-15T08:47:10Z
1382.3
2023-08-15T08:47:11Z
1382.3
2023-08-15T08:47:12Z
1382.2
2023-08-15T08:47:14Z
1382.1
2023-08-15T08:47:15Z
1382.1
2023-08-15T08:47:16Z
1382
2023-08-15T08:47:17Z
1382
2023-08-15T08:47:18Z
1381.9
2023-08-15T08:47:20Z
1381.8
2023-08-15T08:47:21Z
1381.8
2023-08-15T08:47:22Z
1381.8
2023-08-15T08:47:24Z
1381.7
2023-08-15T08:47:26Z
1381.7
2023-08-15T08:47:28Z
1381.6
2023-08-15T08:47:29Z
1381.6
2023-08-15T08:47:30Z
1381.5
2023-08-15T08:47:31Z
1381.5
2023-08-15T08:47:32Z
1381.5
2023-08-15T08:47:33Z
1381.4
2023-08-15T08:47:35Z
1381.3
2023-08-15T08:47:36Z
1381.3
2023-08-15T08:47:37Z
1381.2
2023-08-15T08:47:39Z
1381.2
2023-08-15T08:47:41Z
1381.1
2023-08-15T08:47:42Z
1381
2023-08-15T08:47:43Z
1380.8
2023-08-15T08:47:45Z
1380.7
2023-08-15T08:47:47Z
1380.7
2023-08-15T08:47:48Z
1380.6
2023-08-15T08:47:49Z
1380.5
2023-08-15T08:47:50Z
1380.4
2023-08-15T08:47:51Z
1380.3
2023-08-15T08:47:52Z
1380.2
2023-08-15T08:47:53Z
1380.1
2023-08-15T08:47:55Z
1380
2023-08-15T08:47:56Z
1379.9
2023-08-15T08:47:57Z
1379.8
2023-08-15T08:47:58Z
1379.7
2023-08-15T08:47:59Z
1379.6
2023-08-15T08:48:00Z
1379.4
2023-08-15T08:48:01Z
1379.4
2023-08-15T08:48:02Z
1379.2
2023-08-15T08:48:04Z
1379.1
2023-08-15T08:48:05Z
1379
2023-08-15T08:48:06Z
1378.9
2023-08-15T08:48:07Z
1378.9
2023-08-15T08:48:08Z
1378.8
2023-08-15T08:48:10Z
1378.7
2023-08-15T08:48:11Z
1378.6
2023-08-15T08:48:12Z
1378.6
2023-08-15T08:48:13Z
1378.4
2023-08-15T08:48:14Z
1378.3
2023-08-15T08:48:16Z
1378.2
2023-08-15T08:48:17Z
1378.2
2023-08-15T08:48:18Z
1378
2023-08-15T08:48:20Z
1377.9
2023-08-15T08:48:21Z
1377.9
2023-08-15T08:48:22Z
1377.8
2023-08-15T08:48:23Z
1377.7
2023-08-15T08:48:24Z
1377.7
2023-08-15T08:48:26Z
1377.7
2023-08-15T08:48:27Z
1377.6
2023-08-15T08:48:28Z
1377.6
2023-08-15T08:48:29Z
1377.6
2023-08-15T08:48:30Z
1377.6
2023-08-15T08:48:31Z
1377.6
2023-08-15T08:48:33Z
1377.6
2023-08-15T08:48:34Z
1377.5
2023-08-15T08:48:35Z
1377.5
2023-08-15T08:48:36Z
1377.5
2023-08-15T08:48:37Z
1377.5
2023-08-15T08:48:39Z
1377.5
2023-08-15T08:48:40Z
1377.5
2023-08-15T08:48:41Z
1377.4
2023-08-15T08:48:42Z
1377.4
2023-08-15T08:48:44Z
1377.4
2023-08-15T08:48:45Z
1377.4
2023-08-15T08:48:46Z
1377.3
2023-08-15T08:48:47Z
1377.3
2023-08-15T08:48:48Z
1377.3
2023-08-15T08:48:49Z
1377.3
2023-08-15T08:48:50Z
1377.3
2023-08-15T08:48:51Z
1377.3
2023-08-15T08:48:52Z
1377.3
2023-08-15T08:48:53Z
1377.3
2023-08-15T08:48:54Z
1377.3
2023-08-15T08:48:55Z
1377.3
2023-08-15T08:48:56Z
1377.3
2023-08-15T08:48:57Z
1377.3
2023-08-15T08:48:58Z
1377.3
2023-08-15T08:48:59Z
1377.3
2023-08-15T08:49:00Z
1377.3
2023-08-15T08:49:01Z
1377.3
2023-08-15T08:49:02Z
1377.3
2023-08-15T08:49:03Z
1377.3
2023-08-15T08:49:04Z
1377.3
2023-08-15T08:49:05Z
1377.3
2023-08-15T08:49:06Z
1377.3
2023-08-15T08:49:07Z
1377.3
2023-08-15T08:49:08Z
1377.3
2023-08-15T08:49:09Z
1377.3
2023-08-15T08:49:10Z
1377.3
2023-08-15T08:49:11Z
1377.3
2023-08-15T08:49:12Z
1377.3
2023-08-15T08:49:13Z
1377.3
2023-08-15T08:49:14Z
1377.3
2023-08-15T08:49:15Z
1377.3
2023-08-15T08:49:16Z
1377.3
2023-08-15T08:49:17Z
1377.3
2023-08-15T08:49:18Z
1377.3
2023-08-15T08:49:20Z
1377.2
2023-08-15T08:49:21Z
1377.2
2023-08-15T08:49:22Z
1377.2
2023-08-15T08:49:23Z
1377.2
2023-08-15T08:49:25Z
1377.2
2023-08-15T08:49:26Z
1377.2
2023-08-15T08:49:27Z
1377.2
2023-08-15T08:49:28Z
1377.2
2023-08-15T08:49:30Z
1377.2
2023-08-15T08:49:31Z
1377.2
2023-08-15T08:49:32Z
1377.2
2023-08-15T08:49:33Z
1377.2
2023-08-15T08:49:34Z
1377.2
2023-08-15T08:49:35Z
1377.2
2023-08-15T08:49:36Z
1377.2
2023-08-15T08:49:37Z
1377.2
2023-08-15T08:49:38Z
1377.2
2023-08-15T08:49:39Z
1377.2
2023-08-15T08:49:40Z
1377.2
2023-08-15T08:49:41Z
1377.2
2023-08-15T08:49:42Z
1377.2
2023-08-15T08:49:43Z
1377.2
2023-08-15T08:49:44Z
1377.2
2023-08-15T08:49:45Z
1377.2
2023-08-15T08:49:46Z
1377.2
2023-08-15T08:49:47Z
1377.2
2023-08-15T08:49:48Z
1377.2
2023-08-15T08:49:49Z
1377.2
2023-08-15T08:49:50Z
1377.2
2023-08-15T08:49:51Z
1377.2
2023-08-15T08:49:52Z
1377.2
2023-08-15T08:49:53Z
1377.2
2023-08-15T08:49:54Z
1377.2
2023-08-15T08:49:55Z
1377.2
2023-08-15T08:49:56Z
1377.2
2023-08-15T08:49:57Z
1377.2
2023-08-15T08:49:58Z
1377.2
2023-08-15T08:49:59Z
1377.2
2023-08-15T08:50:00Z
1377.2
2023-08-15T08:50:01Z
1377.2
2023-08-15T08:50:02Z
1377.2
2023-08-15T08:50:03Z
1377.2
2023-08-15T08:50:04Z
1377.2
2023-08-15T08:50:05Z
1377.2
2023-08-15T08:50:06Z
1377.2
2023-08-15T08:50:07Z
1377.2
2023-08-15T08:50:08Z
1377.2
2023-08-15T08:50:09Z
1377.2
2023-08-15T08:50:10Z
1377.2
2023-08-15T08:50:11Z
1377.2
2023-08-15T08:50:12Z
1377.2
2023-08-15T08:50:13Z
1377.2
2023-08-15T08:50:14Z
1377.2
2023-08-15T08:50:15Z
1377.2
2023-08-15T08:50:16Z
1377.2
2023-08-15T08:50:17Z
1377.2
2023-08-15T08:50:18Z
1377.2
2023-08-15T08:50:19Z
1377.2
2023-08-15T08:50:20Z
1377.2
2023-08-15T08:50:21Z
1377.2
2023-08-15T08:50:22Z
1377.2
2023-08-15T08:50:23Z
1377.2
2023-08-15T08:50:24Z
1377.2
2023-08-15T08:50:25Z
1377.2
2023-08-15T08:50:26Z
1377.2
2023-08-15T08:50:27Z
1377.2
2023-08-15T08:50:28Z
1377.2
2023-08-15T08:50:29Z
1377.2
2023-08-15T08:50:30Z
1377.2
2023-08-15T08:50:31Z
1377.2
2023-08-15T08:50:32Z
1377.2
2023-08-15T08:50:33Z
1377.2
2023-08-15T08:50:34Z
1377.2
2023-08-15T08:50:35Z
1377.2
2023-08-15T08:50:36Z
1377.2
2023-08-15T08:50:37Z
1377.2
2023-08-15T08:50:38Z
1377.1
2023-08-15T08:50:40Z
1377.1
2023-08-15T08:50:41Z
1377.1
2023-08-15T08:50:42Z
1377.1
2023-08-15T08:50:43Z
1377.1
2023-08-15T08:50:45Z
1377.1
2023-08-15T08:50:46Z
1377.1
2023-08-15T08:50:47Z
1377.1
2023-08-15T08:50:48Z
1377.1
2023-08-15T08:50:50Z
1377.1
2023-08-15T08:50:51Z
1377.1
2023-08-15T08:50:52Z
1377.1
2023-08-15T08:50:53Z
1377
2023-08-15T08:50:55Z
1377
2023-08-15T08:50:56Z
1377
2023-08-15T08:50:57Z
1377
2023-08-15T08:50:58Z
1377
2023-08-15T08:51:00Z
1377
2023-08-15T08:51:01Z
1377
2023-08-15T08:51:02Z
1377
2023-08-15T08:51:03Z
1377
2023-08-15T08:51:04Z
1377
2023-08-15T08:51:05Z
1377
2023-08-15T08:51:06Z
1376.9
2023-08-15T08:51:07Z
1376.9
2023-08-15T08:51:08Z
1376.9
2023-08-15T08:51:10Z
1376.9
2023-08-15T08:51:11Z
1376.9
2023-08-15T08:51:12Z
1376.8
2023-08-15T08:51:13Z
1376.6
2023-08-15T08:51:15Z
1376.5
2023-08-15T08:51:16Z
1376.5
2023-08-15T08:51:17Z
1376.4
2023-08-15T08:51:18Z
1376.3
2023-08-15T08:51:19Z
1376.2
2023-08-15T08:51:20Z
1376.2
2023-08-15T08:51:22Z
1376.1
2023-08-15T08:51:23Z
1376
2023-08-15T08:51:24Z
1376
2023-08-15T08:51:25Z
1375.8
2023-08-15T08:51:27Z
1375.8
2023-08-15T08:51:28Z
1375.6
2023-08-15T08:51:29Z
1375.6
2023-08-15T08:51:30Z
1375.5
2023-08-15T08:51:31Z
1375.4
2023-08-15T08:51:32Z
1375.3
2023-08-15T08:51:33Z
1375.1
2023-08-15T08:51:35Z
1375
2023-08-15T08:51:36Z
1374.9
2023-08-15T08:51:37Z
1374.7
2023-08-15T08:51:38Z
1374.5
2023-08-15T08:51:40Z
1374.4
2023-08-15T08:51:41Z
1374.2
2023-08-15T08:51:42Z
1374.1
2023-08-15T08:51:43Z
1373.9
2023-08-15T08:51:44Z
1373.8
2023-08-15T08:51:45Z
1373.7
2023-08-15T08:51:46Z
1373.5
2023-08-15T08:51:48Z
1373.3
2023-08-15T08:51:49Z
1373.2
2023-08-15T08:51:50Z
1373.1
2023-08-15T08:51:51Z
1372.9
2023-08-15T08:51:53Z
1372.8
2023-08-15T08:51:54Z
1372.7
2023-08-15T08:51:55Z
1372.6
2023-08-15T08:51:56Z
1372.5
2023-08-15T08:51:57Z
1372.5
2023-08-15T08:51:58Z
1372.4
2023-08-15T08:52:00Z
1372.1
2023-08-15T08:52:01Z
1372
2023-08-15T08:52:02Z
1371.9
2023-08-15T08:52:03Z
1371.8
2023-08-15T08:52:04Z
1371.8
2023-08-15T08:52:06Z
1371.7
2023-08-15T08:52:07Z
1371.6
2023-08-15T08:52:08Z
1371.5
2023-08-15T08:52:10Z
1371.4
2023-08-15T08:52:11Z
1371.3
2023-08-15T08:52:12Z
1371.3
2023-08-15T08:52:13Z
1371.2
2023-08-15T08:52:14Z
1371.1
2023-08-15T08:52:16Z
1371
2023-08-15T08:52:17Z
1370.9
2023-08-15T08:52:18Z
1370.9
2023-08-15T08:52:19Z
1370.8
2023-08-15T08:52:20Z
1370.7
2023-08-15T08:52:21Z
1370.6
2023-08-15T08:52:23Z
1370.5
2023-08-15T08:52:24Z
1370.4
2023-08-15T08:52:25Z
1370.4
2023-08-15T08:52:26Z
1370.3
2023-08-15T08:52:27Z
1370.3
2023-08-15T08:52:28Z
1370.2
2023-08-15T08:52:29Z
1370.1
2023-08-15T08:52:31Z
1370
2023-08-15T08:52:33Z
1369.9
2023-08-15T08:52:34Z
1369.8
2023-08-15T08:52:35Z
1369.7
2023-08-15T08:52:37Z
1369.7
2023-08-15T08:52:38Z
1369.6
2023-08-15T08:52:39Z
1369.6
2023-08-15T08:52:40Z
1369.5
2023-08-15T08:52:41Z
1369.5
2023-08-15T08:52:42Z
1369.4
2023-08-15T08:52:43Z
1369.4
2023-08-15T08:52:45Z
1369.3
2023-08-15T08:52:46Z
1369.2
2023-08-15T08:52:48Z
1369.2
2023-08-15T08:52:49Z
1369.2
2023-08-15T08:52:50Z
1369.1
2023-08-15T08:52:51Z
1369.1
2023-08-15T08:52:52Z
1369.1
2023-08-15T08:52:53Z
1369.1
2023-08-15T08:52:54Z
1369.1
2023-08-15T08:52:55Z
1369
2023-08-15T08:52:57Z
1369
2023-08-15T08:52:58Z
1369
2023-08-15T08:52:59Z
1369
2023-08-15T08:53:00Z
1368.9
2023-08-15T08:53:01Z
1368.9
2023-08-15T08:53:02Z
1368.9
2023-08-15T08:53:03Z
1368.9
2023-08-15T08:53:05Z
1368.8
2023-08-15T08:53:06Z
1368.7
2023-08-15T08:53:07Z
1368.6
2023-08-15T08:53:09Z
1368.6
2023-08-15T08:53:10Z
1368.5
2023-08-15T08:53:11Z
1368.5
2023-08-15T08:53:12Z
1368.4
2023-08-15T08:53:13Z
1368.4
2023-08-15T08:53:14Z
1368.3
2023-08-15T08:53:15Z
1368.2
2023-08-15T08:53:16Z
1368.2
2023-08-15T08:53:18Z
1368.1
2023-08-15T08:53:19Z
1368.1
2023-08-15T08:53:20Z
1368
2023-08-15T08:53:21Z
1367.9
2023-08-15T08:53:23Z
1367.8
2023-08-15T08:53:24Z
1367.7
2023-08-15T08:53:25Z
1367.6
2023-08-15T08:53:26Z
1367.5
2023-08-15T08:53:27Z
1367.4
2023-08-15T08:53:28Z
1367.3
2023-08-15T08:53:29Z
1367.2
2023-08-15T08:53:31Z
1367.1
2023-08-15T08:53:32Z
1367
2023-08-15T08:53:33Z
1366.9
2023-08-15T08:53:34Z
1366.8
2023-08-15T08:53:35Z
1366.6
2023-08-15T08:53:37Z
1366.6
2023-08-15T08:53:38Z
1366.4
2023-08-15T08:53:39Z
1366.4
2023-08-15T08:53:40Z
1366.3
2023-08-15T08:53:42Z
1366.2
2023-08-15T08:53:43Z
1366.2
2023-08-15T08:53:44Z
1366.1
2023-08-15T08:53:45Z
1366
2023-08-15T08:53:47Z
1365.9
2023-08-15T08:53:48Z
1365.8
2023-08-15T08:53:49Z
1365.8
2023-08-15T08:53:50Z
1365.7
2023-08-15T08:53:51Z
1365.6
2023-08-15T08:53:53Z
1365.5
2023-08-15T08:53:54Z
1365.4
2023-08-15T08:53:55Z
1365.3
2023-08-15T08:53:56Z
1365.3
2023-08-15T08:53:57Z
1365.2
2023-08-15T08:53:58Z
1365
2023-08-15T08:53:59Z
1365
2023-08-15T08:54:01Z
1364.9
2023-08-15T08:54:02Z
1364.9
2023-08-15T08:54:03Z
1364.8
2023-08-15T08:54:04Z
1364.8
2023-08-15T08:54:05Z
1364.8
2023-08-15T08:54:07Z
1364.8
2023-08-15T08:54:08Z
1364.7
2023-08-15T08:54:10Z
1364.7
2023-08-15T08:54:11Z
1364.7
2023-08-15T08:54:13Z
1364.7
2023-08-15T08:54:14Z
1364.7
2023-08-15T08:54:15Z
1364.7
2023-08-15T08:54:16Z
1364.7
2023-08-15T08:54:18Z
1364.7
2023-08-15T08:54:19Z
1364.7
2023-08-15T08:54:20Z
1364.7
2023-08-15T08:54:21Z
1364.7
2023-08-15T08:54:23Z
1364.7
2023-08-15T08:54:24Z
1364.6
2023-08-15T08:54:25Z
1364.6
2023-08-15T08:54:26Z
1364.6
2023-08-15T08:54:28Z
1364.6
2023-08-15T08:54:29Z
1364.6
2023-08-15T08:54:30Z
1364.6
2023-08-15T08:54:31Z
1364.6
2023-08-15T08:54:33Z
1364.6
2023-08-15T08:54:34Z
1364.6
2023-08-15T08:54:35Z
1364.6
2023-08-15T08:54:36Z
1364.6
2023-08-15T08:54:38Z
1364.6
2023-08-15T08:54:39Z
1364.6
2023-08-15T08:54:40Z
1364.6
2023-08-15T08:54:41Z
1364.6
2023-08-15T08:54:42Z
1364.6
2023-08-15T08:54:43Z
1364.6
2023-08-15T08:54:44Z
1364.6
2023-08-15T08:54:45Z
1364.6
2023-08-15T08:54:46Z
1364.6
2023-08-15T08:54:47Z
1364.6
2023-08-15T08:54:48Z
1364.6
2023-08-15T08:54:49Z
1364.6
2023-08-15T08:54:50Z
1364.6
2023-08-15T08:54:51Z
1364.6
2023-08-15T08:54:52Z
1364.6
2023-08-15T08:54:53Z
1364.6
2023-08-15T08:54:54Z
1364.6
2023-08-15T08:54:55Z
1364.6
2023-08-15T08:54:56Z
1364.6
2023-08-15T08:54:57Z
1364.6
2023-08-15T08:54:58Z
1364.6
2023-08-15T08:54:59Z
1364.6
2023-08-15T08:55:00Z
1364.6
2023-08-15T08:55:01Z
1364.6
2023-08-15T08:55:02Z
1364.6
2023-08-15T08:55:03Z
1364.6
2023-08-15T08:55:04Z
1364.6
2023-08-15T08:55:05Z
1364.6
2023-08-15T08:55:06Z
1364.6
2023-08-15T08:55:07Z
1364.6
2023-08-15T08:55:08Z
1364.6
2023-08-15T08:55:09Z
1364.6
2023-08-15T08:55:10Z
1364.6
2023-08-15T08:55:11Z
1364.6
2023-08-15T08:55:12Z
1364.6
2023-08-15T08:55:13Z
1364.6
2023-08-15T08:55:15Z
1364.6
2023-08-15T08:55:17Z
1364.6
2023-08-15T08:55:18Z
1364.5
2023-08-15T08:55:19Z
1364.5
2023-08-15T08:55:20Z
1364.5
2023-08-15T08:55:21Z
1364.5
2023-08-15T08:55:23Z
1364.5
2023-08-15T08:55:24Z
1364.5
2023-08-15T08:55:25Z
1364.5
2023-08-15T08:55:26Z
1364.5
2023-08-15T08:55:28Z
1364.5
2023-08-15T08:55:29Z
1364.4
2023-08-15T08:55:30Z
1364.4
2023-08-15T08:55:31Z
1364.4
2023-08-15T08:55:32Z
1364.3
2023-08-15T08:55:34Z
1364.3
2023-08-15T08:55:35Z
1364.2
2023-08-15T08:55:36Z
1364.2
2023-08-15T08:55:37Z
1364.1
2023-08-15T08:55:39Z
1364
2023-08-15T08:55:41Z
1364
2023-08-15T08:55:43Z
1363.9
2023-08-15T08:55:44Z
1363.8
2023-08-15T08:55:45Z
1363.8
2023-08-15T08:55:46Z
1363.8
2023-08-15T08:55:47Z
1363.7
2023-08-15T08:55:49Z
1363.6
2023-08-15T08:55:51Z
1363.5
2023-08-15T08:55:52Z
1363.4
2023-08-15T08:55:53Z
1363.4
2023-08-15T08:55:54Z
1363.5
2023-08-15T08:55:56Z
1363.5
2023-08-15T08:55:57Z
1363.6
2023-08-15T08:55:58Z
1363.7
2023-08-15T08:55:59Z
1363.7
2023-08-15T08:56:00Z
1363.8
2023-08-15T08:56:01Z
1363.8
2023-08-15T08:56:02Z
1363.8
2023-08-15T08:56:03Z
1363.9
2023-08-15T08:56:04Z
1363.9
2023-08-15T08:56:06Z
1363.9
2023-08-15T08:56:08Z
1363.9
2023-08-15T08:56:09Z
1363.9
2023-08-15T08:56:10Z
1363.9
2023-08-15T08:56:11Z
1363.9
2023-08-15T08:56:13Z
1364
2023-08-15T08:56:14Z
1364
2023-08-15T08:56:15Z
1364
2023-08-15T08:56:16Z
1364
2023-08-15T08:56:17Z
1364.1
2023-08-15T08:56:19Z
1364.1
2023-08-15T08:56:20Z
1364.1
2023-08-15T08:56:21Z
1364.3
2023-08-15T08:56:23Z
1364.4
2023-08-15T08:56:24Z
1364.5
2023-08-15T08:56:25Z
1364.5
2023-08-15T08:56:26Z
1364.6
2023-08-15T08:56:28Z
1364.7
2023-08-15T08:56:29Z
1364.7
2023-08-15T08:56:30Z
1364.7
2023-08-15T08:56:31Z
1364.8
2023-08-15T08:56:33Z
1364.8
2023-08-15T08:56:34Z
1364.9
2023-08-15T08:56:35Z
1364.9
2023-08-15T08:56:36Z
1365
2023-08-15T08:56:38Z
1365
2023-08-15T08:56:40Z
1365.1
2023-08-15T08:56:41Z
1365.1
2023-08-15T08:56:42Z
1365.2
2023-08-15T08:56:44Z
1365.2
2023-08-15T08:56:45Z
1365.2
2023-08-15T08:56:46Z
1365.3
2023-08-15T08:56:47Z
1365.3
2023-08-15T08:56:48Z
1365.4
2023-08-15T08:56:49Z
1365.4
2023-08-15T08:56:51Z
1365.4
2023-08-15T08:56:52Z
1365.5
2023-08-15T08:56:53Z
1365.5
2023-08-15T08:56:54Z
1365.6
2023-08-15T08:56:55Z
1365.6
2023-08-15T08:56:56Z
1365.7
2023-08-15T08:56:57Z
1365.7
2023-08-15T08:56:59Z
1365.7
2023-08-15T08:57:00Z
1365.8
2023-08-15T08:57:01Z
1365.8
2023-08-15T08:57:02Z
1365.8
2023-08-15T08:57:03Z
1365.9
2023-08-15T08:57:05Z
1366
2023-08-15T08:57:07Z
1366.1
2023-08-15T08:57:09Z
1366.1
2023-08-15T08:57:10Z
1366.1
2023-08-15T08:57:11Z
1366.1
2023-08-15T08:57:12Z
1366.2
2023-08-15T08:57:13Z
1366.2
2023-08-15T08:57:14Z
1366.2
2023-08-15T08:57:16Z
1366.3
2023-08-15T08:57:17Z
1366.3
2023-08-15T08:57:18Z
1366.3
2023-08-15T08:57:19Z
1366.4
2023-08-15T08:57:21Z
1366.4
2023-08-15T08:57:23Z
1366.4
2023-08-15T08:57:24Z
1366.4
2023-08-15T08:57:25Z
1366.4
2023-08-15T08:57:26Z
1366.4
2023-08-15T08:57:27Z
1366.4
2023-08-15T08:57:28Z
1366.4
2023-08-15T08:57:29Z
1366.4
2023-08-15T08:57:30Z
1366.4
2023-08-15T08:57:32Z
1366.3
2023-08-15T08:57:33Z
1366.3
2023-08-15T08:57:34Z
1366.2
2023-08-15T08:57:36Z
1366
2023-08-15T08:57:38Z
1366
2023-08-15T08:57:39Z
1365.8
2023-08-15T08:57:41Z
1365.7
2023-08-15T08:57:42Z
1365.5
2023-08-15T08:57:43Z
1365.4
2023-08-15T08:57:44Z
1365.3
2023-08-15T08:57:45Z
1365
2023-08-15T08:57:47Z
1364.9
2023-08-15T08:57:49Z
1364.9
2023-08-15T08:57:50Z
1364.8
2023-08-15T08:57:51Z
1364.7
2023-08-15T08:57:52Z
1364.5
2023-08-15T08:57:53Z
1364.5
2023-08-15T08:57:54Z
1364.4
2023-08-15T08:57:55Z
1364.4
2023-08-15T08:57:57Z
1364.2
2023-08-15T08:57:58Z
1364.1
2023-08-15T08:57:59Z
1364.1
2023-08-15T08:58:00Z
1364
2023-08-15T08:58:01Z
1363.9
2023-08-15T08:58:03Z
1363.9
2023-08-15T08:58:04Z
1363.8
2023-08-15T08:58:05Z
1363.7
2023-08-15T08:58:06Z
1363.6
2023-08-15T08:58:07Z
1363.6
2023-08-15T08:58:08Z
1363.5
2023-08-15T08:58:09Z
1363.5
2023-08-15T08:58:10Z
1363.4
2023-08-15T08:58:11Z
1363.4
2023-08-15T08:58:13Z
1363.4
2023-08-15T08:58:14Z
1363.4
2023-08-15T08:58:15Z
1363.3
2023-08-15T08:58:16Z
1363.3
2023-08-15T08:58:18Z
1363.3
2023-08-15T08:58:19Z
1363.3
2023-08-15T08:58:20Z
1363.3
2023-08-15T08:58:21Z
1363.3
2023-08-15T08:58:23Z
1363.3
2023-08-15T08:58:24Z
1363.3
2023-08-15T08:58:25Z
1363.2
2023-08-15T08:58:27Z
1363.2
2023-08-15T08:58:28Z
1363.2
2023-08-15T08:58:29Z
1363.2
2023-08-15T08:58:30Z
1363.2
2023-08-15T08:58:31Z
1363.2
2023-08-15T08:58:33Z
1363.2
2023-08-15T08:58:34Z
1363.2
2023-08-15T08:58:35Z
1363.2
2023-08-15T08:58:36Z
1363.2
2023-08-15T08:58:37Z
1363.2
2023-08-15T08:58:38Z
1363.1
2023-08-15T08:58:39Z
1363.1
2023-08-15T08:58:40Z
1363.1
2023-08-15T08:58:41Z
1363
2023-08-15T08:58:42Z
1363
2023-08-15T08:58:43Z
1362.9
2023-08-15T08:58:44Z
1362.9
2023-08-15T08:58:45Z
1362.8
2023-08-15T08:58:46Z
1362.7
2023-08-15T08:58:48Z
1362.7
2023-08-15T08:58:49Z
1362.6
2023-08-15T08:58:50Z
1362.6
2023-08-15T08:58:51Z
1362.6
2023-08-15T08:58:53Z
1362.6
2023-08-15T08:58:54Z
1362.6
2023-08-15T08:58:55Z
1362.6
2023-08-15T08:58:56Z
1362.6
2023-08-15T08:58:57Z
1362.6
2023-08-15T08:58:58Z
1362.6
2023-08-15T08:59:00Z
1362.5
2023-08-15T08:59:01Z
1362.5
2023-08-15T08:59:02Z
1362.5
2023-08-15T08:59:04Z
1362.4
2023-08-15T08:59:05Z
1362.4
2023-08-15T08:59:06Z
1362.4
2023-08-15T08:59:07Z
1362.3
2023-08-15T08:59:08Z
1362.2
2023-08-15T08:59:10Z
1362
2023-08-15T08:59:11Z
1361.9
2023-08-15T08:59:12Z
1361.8
2023-08-15T08:59:13Z
1361.7
2023-08-15T08:59:15Z
1361.6
2023-08-15T08:59:16Z
1361.5
2023-08-15T08:59:17Z
1361.4
2023-08-15T08:59:19Z
1361.4
2023-08-15T08:59:20Z
1361.3
2023-08-15T08:59:21Z
1361.2
2023-08-15T08:59:22Z
1361.1
2023-08-15T08:59:24Z
1361.1
2023-08-15T08:59:25Z
1361
2023-08-15T08:59:26Z
1360.8
2023-08-15T08:59:27Z
1360.8
2023-08-15T08:59:28Z
1360.7
2023-08-15T08:59:29Z
1360.6
2023-08-15T08:59:31Z
1360.5
2023-08-15T08:59:32Z
1360.5
2023-08-15T08:59:33Z
1360.4
2023-08-15T08:59:34Z
1360.3
2023-08-15T08:59:36Z
1360.2
2023-08-15T08:59:37Z
1360
2023-08-15T08:59:38Z
1359.9
2023-08-15T08:59:39Z
1359.8
2023-08-15T08:59:40Z
1359.8
2023-08-15T08:59:41Z
1359.5
2023-08-15T08:59:42Z
1359.5
2023-08-15T08:59:43Z
1359.4
2023-08-15T08:59:44Z
1359.2
2023-08-15T08:59:46Z
1359
2023-08-15T08:59:48Z
1358.9
2023-08-15T08:59:49Z
1358.9
2023-08-15T08:59:50Z
1358.8
2023-08-15T08:59:51Z
1358.7
2023-08-15T08:59:52Z
1358.5
2023-08-15T08:59:53Z
1358.3
2023-08-15T08:59:55Z
1358.2
2023-08-15T08:59:56Z
1358.2
2023-08-15T08:59:57Z
1358
2023-08-15T08:59:58Z
1357.9
2023-08-15T08:59:59Z
1357.7
2023-08-15T09:00:01Z
1357.6
2023-08-15T09:00:02Z
1357.6
2023-08-15T09:00:03Z
1357.4
2023-08-15T09:00:04Z
1357.3
2023-08-15T09:00:06Z
1357.2
2023-08-15T09:00:07Z
1357
2023-08-15T09:00:08Z
1356.9
2023-08-15T09:00:09Z
1356.6
2023-08-15T09:00:10Z
1356.5
2023-08-15T09:00:12Z
1356.4
2023-08-15T09:00:13Z
1356.2
2023-08-15T09:00:15Z
1356.1
2023-08-15T09:00:16Z
1355.9
2023-08-15T09:00:17Z
1355.8
2023-08-15T09:00:18Z
1355.6
2023-08-15T09:00:20Z
1355.4
2023-08-15T09:00:21Z
1355.3
2023-08-15T09:00:22Z
1355.1
2023-08-15T09:00:23Z
1355
2023-08-15T09:00:25Z
1355
2023-08-15T09:00:26Z
1355
2023-08-15T09:00:27Z
1354.9
2023-08-15T09:00:28Z
1354.9
2023-08-15T09:00:30Z
1354.9
2023-08-15T09:00:31Z
1354.9
2023-08-15T09:00:32Z
1354.9
2023-08-15T09:00:33Z
1354.8
2023-08-15T09:00:35Z
1354.7
2023-08-15T09:00:36Z
1354.7
2023-08-15T09:00:37Z
1354.7
2023-08-15T09:00:38Z
1354.6
2023-08-15T09:00:40Z
1354.5
2023-08-15T09:00:41Z
1354.5
2023-08-15T09:00:42Z
1354.4
2023-08-15T09:00:43Z
1354.2
2023-08-15T09:00:45Z
1354
2023-08-15T09:00:47Z
1353.8
2023-08-15T09:00:48Z
1353.4
2023-08-15T09:00:49Z
1353.1
2023-08-15T09:00:50Z
1353
2023-08-15T09:00:51Z
1352.8
2023-08-15T09:00:52Z
1352.5
2023-08-15T09:00:54Z
1352.2
2023-08-15T09:00:56Z
1352.1
2023-08-15T09:00:57Z
1351.9
2023-08-15T09:00:58Z
1351.8
2023-08-15T09:00:59Z
1351.7
2023-08-15T09:01:00Z
1351.5
2023-08-15T09:01:01Z
1351.2
2023-08-15T09:01:03Z
1351.1
2023-08-15T09:01:05Z
1351
2023-08-15T09:01:06Z
1350.9
2023-08-15T09:01:07Z
1350.8
2023-08-15T09:01:09Z
1350.7
2023-08-15T09:01:10Z
1350.7
2023-08-15T09:01:11Z
1350.6
2023-08-15T09:01:13Z
1350.6
2023-08-15T09:01:14Z
1350.6
2023-08-15T09:01:15Z
1350.6
2023-08-15T09:01:16Z
1350.6
2023-08-15T09:01:18Z
1350.6
2023-08-15T09:01:19Z
1350.6
2023-08-15T09:01:20Z
1350.5
2023-08-15T09:01:21Z
1350.5
2023-08-15T09:01:22Z
1350.4
2023-08-15T09:01:23Z
1350.4
2023-08-15T09:01:25Z
1350.4
2023-08-15T09:01:26Z
1350.3
2023-08-15T09:01:27Z
1350.3
2023-08-15T09:01:29Z
1350.2
2023-08-15T09:01:30Z
1350.2
2023-08-15T09:01:32Z
1350
2023-08-15T09:01:33Z
1350
2023-08-15T09:01:34Z
1349.8
2023-08-15T09:01:35Z
1349.6
2023-08-15T09:01:37Z
1349.6
2023-08-15T09:01:38Z
1349.6
2023-08-15T09:01:39Z
1349.4
2023-08-15T09:01:40Z
1349.5
2023-08-15T09:01:41Z
1349.5
2023-08-15T09:01:42Z
1349.2
2023-08-15T09:01:44Z
1349.3
2023-08-15T09:01:45Z
1349
2023-08-15T09:01:46Z
1349
2023-08-15T09:01:48Z
1348.8
2023-08-15T09:01:49Z
1348.8
2023-08-15T09:01:50Z
1348.5
2023-08-15T09:01:51Z
1348.5
2023-08-15T09:01:52Z
1348.2
2023-08-15T09:01:53Z
1348.2
2023-08-15T09:01:54Z
1347.9
2023-08-15T09:01:55Z
1347.9
2023-08-15T09:01:57Z
1347.5
2023-08-15T09:01:58Z
1347.6
2023-08-15T09:01:59Z
1347.3
2023-08-15T09:02:00Z
1347
2023-08-15T09:02:02Z
1346.9
2023-08-15T09:02:04Z
1346.6
2023-08-15T09:02:05Z
1346.7
2023-08-15T09:02:07Z
1346.4
2023-08-15T09:02:09Z
1346.5
2023-08-15T09:02:10Z
1346.1
2023-08-15T09:02:12Z
1346.2
2023-08-15T09:02:14Z
1345.8
2023-08-15T09:02:15Z
1345.9
2023-08-15T09:02:16Z
1345.9
2023-08-15T09:02:17Z
1345.6
2023-08-15T09:02:18Z
1345.6
2023-08-15T09:02:19Z
1345.4
2023-08-15T09:02:21Z
1345.1
2023-08-15T09:02:23Z
1344.9
2023-08-15T09:02:25Z
1344.9
2023-08-15T09:02:26Z
1344.9
2023-08-15T09:02:27Z
1344.7
2023-08-15T09:02:28Z
1344.7
2023-08-15T09:02:29Z
1344.4
2023-08-15T09:02:31Z
1344.4
2023-08-15T09:02:33Z
1344.4
2023-08-15T09:02:34Z
1344.2
2023-08-15T09:02:36Z
1344.2
2023-08-15T09:02:38Z
1344
2023-08-15T09:02:39Z
1344
2023-08-15T09:02:40Z
1344
2023-08-15T09:02:41Z
1343.8
2023-08-15T09:02:42Z
1343.8
2023-08-15T09:02:43Z
1344
2023-08-15T09:02:44Z
1344.1
2023-08-15T09:02:46Z
1343.8
2023-08-15T09:02:47Z
1343.7
2023-08-15T09:02:48Z
1343.7
2023-08-15T09:02:49Z
1343.7
2023-08-15T09:02:50Z
1343.5
2023-08-15T09:02:52Z
1343.3
2023-08-15T09:02:53Z
1343.3
2023-08-15T09:02:54Z
1343.1
2023-08-15T09:02:55Z
1343.1
2023-08-15T09:02:56Z
1343.1
2023-08-15T09:02:57Z
1342.9
2023-08-15T09:02:59Z
1343.2
2023-08-15T09:03:00Z
1343.2
2023-08-15T09:03:02Z
1343.2
2023-08-15T09:03:03Z
1343.3
2023-08-15T09:03:04Z
1343.3
2023-08-15T09:03:05Z
1343.3
2023-08-15T09:03:06Z
1343.3
2023-08-15T09:03:08Z
1343.4
2023-08-15T09:03:09Z
1343.4
2023-08-15T09:03:11Z
1343.4
2023-08-15T09:03:12Z
1343.4
2023-08-15T09:03:13Z
1343.5
2023-08-15T09:03:15Z
1343.5
2023-08-15T09:03:16Z
1343.5
2023-08-15T09:03:17Z
1343.5
2023-08-15T09:03:18Z
1343.6
2023-08-15T09:03:20Z
1343.2
2023-08-15T09:03:21Z
1343.2
2023-08-15T09:03:22Z
1343.2
2023-08-15T09:03:23Z
1343.2
2023-08-15T09:03:25Z
1343.2
2023-08-15T09:03:26Z
1343.3
2023-08-15T09:03:27Z
1343.3
2023-08-15T09:03:28Z
1343.3
2023-08-15T09:03:29Z
1343.3
2023-08-15T09:03:30Z
1343.4
2023-08-15T09:03:31Z
1343.4
2023-08-15T09:03:32Z
1343.4
2023-08-15T09:03:33Z
1343.4
2023-08-15T09:03:34Z
1343.5
2023-08-15T09:03:35Z
1343.5
2023-08-15T09:03:36Z
1343.5
2023-08-15T09:03:37Z
1343.5
2023-08-15T09:03:38Z
1343.6
2023-08-15T09:03:39Z
1343.6
2023-08-15T09:03:40Z
1343.6
2023-08-15T09:03:41Z
1343.6
2023-08-15T09:03:42Z
1343.7
2023-08-15T09:03:43Z
1343.7
2023-08-15T09:03:44Z
1343.7
2023-08-15T09:03:45Z
1343.7
2023-08-15T09:03:46Z
1343.8
2023-08-15T09:03:47Z
1343.8
2023-08-15T09:03:48Z
1343.8
2023-08-15T09:03:49Z
1343.8
2023-08-15T09:03:50Z
1343.9
2023-08-15T09:03:51Z
1343.9
2023-08-15T09:03:52Z
1343.9
2023-08-15T09:03:53Z
1343.9
2023-08-15T09:03:54Z
1344
2023-08-15T09:03:55Z
1344
2023-08-15T09:03:56Z
1344
2023-08-15T09:03:57Z
1344
2023-08-15T09:03:58Z
1344.1
2023-08-15T09:03:59Z
1344.1
2023-08-15T09:04:01Z
1344.1
2023-08-15T09:04:02Z
1344.1
2023-08-15T09:04:03Z
1344.2
2023-08-15T09:04:04Z
1344.2
2023-08-15T09:04:05Z
1344.2
2023-08-15T09:04:06Z
1344.2
2023-08-15T09:04:07Z
1344.3
2023-08-15T09:04:08Z
1344.3
2023-08-15T09:04:09Z
1344.3
2023-08-15T09:04:10Z
1344.3
2023-08-15T09:04:11Z
1344.4
2023-08-15T09:04:12Z
1344.4
2023-08-15T09:04:13Z
1344.4
2023-08-15T09:04:14Z
1344.4
2023-08-15T09:04:15Z
1344.5
2023-08-15T09:04:16Z
1344.5
2023-08-15T09:04:17Z
1344.5
2023-08-15T09:04:18Z
1344.5
2023-08-15T09:04:19Z
1344.6
2023-08-15T09:04:20Z
1344.6
2023-08-15T09:04:21Z
1344.6
2023-08-15T09:04:22Z
1344.6
2023-08-15T09:04:23Z
1344.7
2023-08-15T09:04:24Z
1344.7
2023-08-15T09:04:25Z
1344.7
2023-08-15T09:04:26Z
1344.7
2023-08-15T09:04:27Z
1344.8
2023-08-15T09:04:28Z
1344.8
2023-08-15T09:04:29Z
1344.8
2023-08-15T09:04:30Z
1344.8
2023-08-15T09:04:31Z
1344.9
2023-08-15T09:04:32Z
1344.9
2023-08-15T09:04:33Z
1344.9
2023-08-15T09:04:34Z
1344.9
2023-08-15T09:04:35Z
1344.9
2023-08-15T09:04:36Z
1345
2023-08-15T09:04:37Z
1345
2023-08-15T09:04:38Z
1345
2023-08-15T09:04:39Z
1345
2023-08-15T09:04:40Z
1345.1
2023-08-15T09:04:41Z
1345.1
2023-08-15T09:04:42Z
1345.1
2023-08-15T09:04:43Z
1345.1
2023-08-15T09:04:44Z
1345.2
2023-08-15T09:04:45Z
1345.2
2023-08-15T09:04:46Z
1345.2
2023-08-15T09:04:47Z
1345.2
2023-08-15T09:04:48Z
1345.3
2023-08-15T09:04:49Z
1345.3
2023-08-15T09:04:50Z
1345.3
2023-08-15T09:04:51Z
1345.3
2023-08-15T09:04:52Z
1345.4
2023-08-15T09:04:53Z
1345.4
2023-08-15T09:04:54Z
1345.4
2023-08-15T09:04:55Z
1345.4
2023-08-15T09:04:56Z
1345.5
2023-08-15T09:04:57Z
1345.5
2023-08-15T09:04:58Z
1345.5
2023-08-15T09:04:59Z
1345.5
2023-08-15T09:05:00Z
1345.6
2023-08-15T09:05:01Z
1345.6
2023-08-15T09:05:02Z
1345.6
2023-08-15T09:05:03Z
1345.6
2023-08-15T09:05:04Z
1345.7
2023-08-15T09:05:05Z
1345.7
2023-08-15T09:05:06Z
1345.7
2023-08-15T09:05:07Z
1345.7
2023-08-15T09:05:08Z
1345.8
2023-08-15T09:05:09Z
1345.8
2023-08-15T09:05:10Z
1345.8
2023-08-15T09:05:11Z
1345.8
2023-08-15T09:05:12Z
1345.9
2023-08-15T09:05:13Z
1345.9
2023-08-15T09:05:14Z
1345.9
2023-08-15T09:05:15Z
1345.9
2023-08-15T09:05:16Z
1346
2023-08-15T09:05:17Z
1346
2023-08-15T09:05:18Z
1346
2023-08-15T09:05:19Z
1346
2023-08-15T09:05:20Z
1346.1
2023-08-15T09:05:21Z
1346.3
2023-08-15T09:05:22Z
1346.4
2023-08-15T09:05:23Z
1346.1
2023-08-15T09:05:24Z
1346.1
2023-08-15T09:05:25Z
1346.2
2023-08-15T09:05:26Z
1345.9
2023-08-15T09:05:27Z
1346
2023-08-15T09:05:28Z
1346
2023-08-15T09:05:29Z
1346
2023-08-15T09:05:30Z
1346
2023-08-15T09:05:31Z
1345.8
2023-08-15T09:05:32Z
1345.8
2023-08-15T09:05:33Z
1345.8
2023-08-15T09:05:34Z
1345.6
2023-08-15T09:05:35Z
1345.7
2023-08-15T09:05:36Z
1345.7
2023-08-15T09:05:37Z
1345.7
2023-08-15T09:05:38Z
1345.7
2023-08-15T09:05:39Z
1345.5
2023-08-15T09:05:40Z
1345.5
2023-08-15T09:05:41Z
1345.6
2023-08-15T09:05:42Z
1345.6
2023-08-15T09:05:43Z
1345.3
2023-08-15T09:05:44Z
1345.4
2023-08-15T09:05:45Z
1345.4
2023-08-15T09:05:46Z
1345.4
2023-08-15T09:05:47Z
1345
2023-08-15T09:05:48Z
1345.2
2023-08-15T09:05:49Z
1344.9
2023-08-15T09:05:50Z
1344.9
2023-08-15T09:05:51Z
1344.8
2023-08-15T09:05:52Z
1344.7
2023-08-15T09:05:53Z
1344.7
2023-08-15T09:05:54Z
1344.7
2023-08-15T09:05:55Z
1344.4
2023-08-15T09:05:56Z
1344.5
2023-08-15T09:05:57Z
1344.3
2023-08-15T09:05:58Z
1344.3
2023-08-15T09:05:59Z
1344.3
2023-08-15T09:06:00Z
1344.1
2023-08-15T09:06:01Z
1344.1
2023-08-15T09:06:02Z
1344.2
2023-08-15T09:06:03Z
1344
2023-08-15T09:06:04Z
1344
2023-08-15T09:06:06Z
1344
2023-08-15T09:06:07Z
1343.9
2023-08-15T09:06:08Z
1343.7
2023-08-15T09:06:09Z
1343.5
2023-08-15T09:06:11Z
1343.5
2023-08-15T09:06:12Z
1343.3
2023-08-15T09:06:13Z
1343.3
2023-08-15T09:06:14Z
1343.1
2023-08-15T09:06:16Z
1343.1
2023-08-15T09:06:17Z
1343.2
2023-08-15T09:06:18Z
1343
2023-08-15T09:06:19Z
1343
2023-08-15T09:06:20Z
1342.8
2023-08-15T09:06:21Z
1342.8
2023-08-15T09:06:22Z
1342.9
2023-08-15T09:06:23Z
1342.7
2023-08-15T09:06:24Z
1342.7
2023-08-15T09:06:25Z
1342.5
2023-08-15T09:06:27Z
1342.3
2023-08-15T09:06:28Z
1342.1
2023-08-15T09:06:29Z
1342.1
2023-08-15T09:06:30Z
1342.2
2023-08-15T09:06:31Z
1341.9
2023-08-15T09:06:32Z
1341.9
2023-08-15T09:06:34Z
1341.7
2023-08-15T09:06:35Z
1341.7
2023-08-15T09:06:36Z
1341.5
2023-08-15T09:06:37Z
1341.5
2023-08-15T09:06:38Z
1341.2
2023-08-15T09:06:39Z
1341.2
2023-08-15T09:06:40Z
1340.9
2023-08-15T09:06:42Z
1340.9
2023-08-15T09:06:43Z
1340.9
2023-08-15T09:06:44Z
1341
2023-08-15T09:06:45Z
1340.4
2023-08-15T09:06:47Z
1340.4
2023-08-15T09:06:49Z
1340.1
2023-08-15T09:06:51Z
1340.1
2023-08-15T09:06:52Z
1339.9
2023-08-15T09:06:53Z
1339.9
2023-08-15T09:06:54Z
1339.9
2023-08-15T09:06:55Z
1339.6
2023-08-15T09:06:56Z
1339.3
2023-08-15T09:06:58Z
1339.3
2023-08-15T09:06:59Z
1339.3
2023-08-15T09:07:00Z
1339
2023-08-15T09:07:01Z
1339.1
2023-08-15T09:07:02Z
1338.8
2023-08-15T09:07:04Z
1338.8
2023-08-15T09:07:05Z
1338.5
2023-08-15T09:07:06Z
1338.5
2023-08-15T09:07:07Z
1338.1
2023-08-15T09:07:09Z
1338.1
2023-08-15T09:07:10Z
1338.1
2023-08-15T09:07:11Z
1338.4
2023-08-15T09:07:12Z
1338.5
2023-08-15T09:07:14Z
1338.2
2023-08-15T09:07:15Z
1338.2
2023-08-15T09:07:16Z
1338.2
2023-08-15T09:07:17Z
1338
2023-08-15T09:07:19Z
1338
2023-08-15T09:07:20Z
1338
2023-08-15T09:07:21Z
1338
2023-08-15T09:07:23Z
1338.1
2023-08-15T09:07:25Z
1337.9
2023-08-15T09:07:26Z
1338.1
2023-08-15T09:07:27Z
1338.2
2023-08-15T09:07:28Z
1338.2
2023-08-15T09:07:29Z
1338
2023-08-15T09:07:30Z
1338
2023-08-15T09:07:32Z
1338.3
2023-08-15T09:07:33Z
1338.1
2023-08-15T09:07:34Z
1338.1
2023-08-15T09:07:35Z
1338.2
2023-08-15T09:07:37Z
1338.1
2023-08-15T09:07:38Z
1338.1
2023-08-15T09:07:40Z
1338
2023-08-15T09:07:41Z
1338
2023-08-15T09:07:42Z
1338.3
2023-08-15T09:07:43Z
1338.1
2023-08-15T09:07:44Z
1338.2
2023-08-15T09:07:45Z
1338.4
2023-08-15T09:07:47Z
1338.4
2023-08-15T09:07:48Z
1338.5
2023-08-15T09:07:49Z
1338.5
2023-08-15T09:07:51Z
1338.5
2023-08-15T09:07:52Z
1338.7
2023-08-15T09:07:53Z
1338.5
2023-08-15T09:07:54Z
1338.5
2023-08-15T09:07:55Z
1338.6
2023-08-15T09:07:56Z
1338.4
2023-08-15T09:07:57Z
1338.5
2023-08-15T09:07:58Z
1338.5
2023-08-15T09:08:00Z
1338.4
2023-08-15T09:08:01Z
1338.4
2023-08-15T09:08:02Z
1338.4
2023-08-15T09:08:04Z
1338.4
2023-08-15T09:08:05Z
1338.4
2023-08-15T09:08:06Z
1338.5
2023-08-15T09:08:07Z
1338.5
2023-08-15T09:08:09Z
1338.5
2023-08-15T09:08:10Z
1338.5
2023-08-15T09:08:11Z
1338.6
2023-08-15T09:08:12Z
1338.6
2023-08-15T09:08:14Z
1338.4
2023-08-15T09:08:15Z
1338.4
2023-08-15T09:08:16Z
1338.4
2023-08-15T09:08:17Z
1338.3
2023-08-15T09:08:19Z
1338.3
2023-08-15T09:08:21Z
1338.4
2023-08-15T09:08:22Z
1338.2
2023-08-15T09:08:23Z
1338.2
2023-08-15T09:08:24Z
1338.1
2023-08-15T09:08:25Z
1338.1
2023-08-15T09:08:26Z
1338.1
2023-08-15T09:08:27Z
1338
2023-08-15T09:08:28Z
1337.9
2023-08-15T09:08:30Z
1338
2023-08-15T09:08:32Z
1337.8
2023-08-15T09:08:33Z
1337.7
2023-08-15T09:08:34Z
1337.6
2023-08-15T09:08:35Z
1337.5
2023-08-15T09:08:36Z
1337.5
2023-08-15T09:08:37Z
1337.5
2023-08-15T09:08:38Z
1337.3
2023-08-15T09:08:40Z
1337.1
2023-08-15T09:08:42Z
1336.8
2023-08-15T09:08:43Z
1336.8
2023-08-15T09:08:44Z
1336.9
2023-08-15T09:08:45Z
1336.7
2023-08-15T09:08:46Z
1336.4
2023-08-15T09:08:47Z
1336.4
2023-08-15T09:08:48Z
1336.4
2023-08-15T09:08:50Z
1336.2
2023-08-15T09:08:51Z
1336.3
2023-08-15T09:08:52Z
1336.2
2023-08-15T09:08:53Z
1336
2023-08-15T09:08:54Z
1336
2023-08-15T09:08:55Z
1336
2023-08-15T09:08:56Z
1335.7
2023-08-15T09:08:57Z
1335.5
2023-08-15T09:08:58Z
1335.2
2023-08-15T09:09:00Z
1335.2
2023-08-15T09:09:01Z
1335.2
2023-08-15T09:09:02Z
1335.2
2023-08-15T09:09:03Z
1335.1
2023-08-15T09:09:04Z
1335
2023-08-15T09:09:05Z
1335
2023-08-15T09:09:06Z
1334.9
2023-08-15T09:09:07Z
1334.8
2023-08-15T09:09:09Z
1334.8
2023-08-15T09:09:10Z
1334.7
2023-08-15T09:09:11Z
1334.7
2023-08-15T09:09:12Z
1334.7
2023-08-15T09:09:13Z
1334.6
2023-08-15T09:09:15Z
1334.6
2023-08-15T09:09:16Z
1334.5
2023-08-15T09:09:17Z
1334.4
2023-08-15T09:09:18Z
1334.4
2023-08-15T09:09:19Z
1334.4
2023-08-15T09:09:20Z
1334.3
2023-08-15T09:09:21Z
1334.3
2023-08-15T09:09:22Z
1334.2
2023-08-15T09:09:23Z
1334.2
2023-08-15T09:09:24Z
1334.1
2023-08-15T09:09:26Z
1334.1
2023-08-15T09:09:27Z
1334
2023-08-15T09:09:29Z
1334
2023-08-15T09:09:30Z
1334
2023-08-15T09:09:31Z
1334
2023-08-15T09:09:32Z
1334
2023-08-15T09:09:33Z
1334
2023-08-15T09:09:35Z
1334
2023-08-15T09:09:36Z
1333.9
2023-08-15T09:09:37Z
1333.8
2023-08-15T09:09:39Z
1333.8
2023-08-15T09:09:40Z
1333.7
2023-08-15T09:09:41Z
1333.7
2023-08-15T09:09:42Z
1333.6
2023-08-15T09:09:43Z
1333.6
2023-08-15T09:09:45Z
1333.5
2023-08-15T09:09:46Z
1333.4
2023-08-15T09:09:47Z
1333.4
2023-08-15T09:09:48Z
1333.4
2023-08-15T09:09:49Z
1333.3
2023-08-15T09:09:50Z
1333.2
2023-08-15T09:09:51Z
1333.2
2023-08-15T09:09:52Z
1333.1
2023-08-15T09:09:53Z
1333
2023-08-15T09:09:55Z
1332.9
2023-08-15T09:09:57Z
1332.8
2023-08-15T09:09:59Z
1332.8
2023-08-15T09:10:00Z
1332.7
2023-08-15T09:10:01Z
1332.7
2023-08-15T09:10:02Z
1332.6
2023-08-15T09:10:03Z
1332.5
2023-08-15T09:10:04Z
1332.5
2023-08-15T09:10:05Z
1332.4
2023-08-15T09:10:07Z
1332.4
2023-08-15T09:10:08Z
1332.3
2023-08-15T09:10:09Z
1332.3
2023-08-15T09:10:10Z
1332.3
2023-08-15T09:10:11Z
1332.2
2023-08-15T09:10:12Z
1332.2
2023-08-15T09:10:13Z
1332.1
2023-08-15T09:10:14Z
1332.1
2023-08-15T09:10:16Z
1332.1
2023-08-15T09:10:18Z
1332
2023-08-15T09:10:19Z
1332
2023-08-15T09:10:20Z
1332
2023-08-15T09:10:21Z
1332
2023-08-15T09:10:22Z
1332
2023-08-15T09:10:23Z
1332
2023-08-15T09:10:25Z
1332
2023-08-15T09:10:27Z
1332
2023-08-15T09:10:28Z
1332
2023-08-15T09:10:29Z
1331.9
2023-08-15T09:10:30Z
1331.9
2023-08-15T09:10:31Z
1331.9
2023-08-15T09:10:32Z
1331.9
2023-08-15T09:10:33Z
1331.9
2023-08-15T09:10:34Z
1331.9
2023-08-15T09:10:35Z
1331.9
2023-08-15T09:10:37Z
1332
2023-08-15T09:10:38Z
1332
2023-08-15T09:10:39Z
1332
2023-08-15T09:10:40Z
1332
2023-08-15T09:10:42Z
1332
2023-08-15T09:10:43Z
1332
2023-08-15T09:10:44Z
1331.9
2023-08-15T09:10:45Z
1331.9
2023-08-15T09:10:46Z
1331.9
2023-08-15T09:10:47Z
1331.8
2023-08-15T09:10:48Z
1331.8
2023-08-15T09:10:50Z
1331.7
2023-08-15T09:10:51Z
1331.7
2023-08-15T09:10:52Z
1331.6
2023-08-15T09:10:53Z
1331.6
2023-08-15T09:10:54Z
1331.5
2023-08-15T09:10:56Z
1331.4
2023-08-15T09:10:58Z
1331.3
2023-08-15T09:10:59Z
1331.2
2023-08-15T09:11:00Z
1331.2
2023-08-15T09:11:01Z
1331.1
2023-08-15T09:11:02Z
1331.1
2023-08-15T09:11:03Z
1331
2023-08-15T09:11:04Z
1330.9
2023-08-15T09:11:05Z
1330.9
2023-08-15T09:11:06Z
1330.8
2023-08-15T09:11:08Z
1330.8
2023-08-15T09:11:09Z
1330.7
2023-08-15T09:11:10Z
1330.7
2023-08-15T09:11:11Z
1330.6
2023-08-15T09:11:12Z
1330.5
2023-08-15T09:11:13Z
1330.5
2023-08-15T09:11:14Z
1330.4
2023-08-15T09:11:15Z
1330.4
2023-08-15T09:11:17Z
1330.4
2023-08-15T09:11:18Z
1330.3
2023-08-15T09:11:19Z
1330.3
2023-08-15T09:11:20Z
1330.2
2023-08-15T09:11:21Z
1330.2
2023-08-15T09:11:22Z
1330.2
2023-08-15T09:11:23Z
1330.2
2023-08-15T09:11:24Z
1330.2
2023-08-15T09:11:26Z
1330.2
2023-08-15T09:11:27Z
1330.2
2023-08-15T09:11:28Z
1330.2
2023-08-15T09:11:29Z
1330.2
2023-08-15T09:11:31Z
1330.2
2023-08-15T09:11:32Z
1330.2
2023-08-15T09:11:33Z
1330.1
2023-08-15T09:11:34Z
1330.1
2023-08-15T09:11:35Z
1330.1
2023-08-15T09:11:36Z
1330
2023-08-15T09:11:38Z
1330
2023-08-15T09:11:39Z
1330
2023-08-15T09:11:40Z
1329.9
2023-08-15T09:11:42Z
1329.9
2023-08-15T09:11:43Z
1329.8
2023-08-15T09:11:44Z
1329.7
2023-08-15T09:11:45Z
1329.5
2023-08-15T09:11:46Z
1329.5
2023-08-15T09:11:47Z
1329.4
2023-08-15T09:11:48Z
1329.3
2023-08-15T09:11:49Z
1329.3
2023-08-15T09:11:50Z
1329.2
2023-08-15T09:11:51Z
1329.1
2023-08-15T09:11:52Z
1329.1
2023-08-15T09:11:54Z
1329.1
2023-08-15T09:11:56Z
1329
2023-08-15T09:11:57Z
1329
2023-08-15T09:11:58Z
1329
2023-08-15T09:11:59Z
1329
2023-08-15T09:12:01Z
1329
2023-08-15T09:12:02Z
1329
2023-08-15T09:12:03Z
1329
2023-08-15T09:12:04Z
1329
2023-08-15T09:12:06Z
1329
2023-08-15T09:12:08Z
1329
2023-08-15T09:12:09Z
1329
2023-08-15T09:12:10Z
1329
2023-08-15T09:12:11Z
1329
2023-08-15T09:12:12Z
1329
2023-08-15T09:12:13Z
1329
2023-08-15T09:12:14Z
1328.9
2023-08-15T09:12:16Z
1328.9
2023-08-15T09:12:17Z
1328.9
2023-08-15T09:12:18Z
1328.9
2023-08-15T09:12:19Z
1328.9
2023-08-15T09:12:21Z
1328.9
2023-08-15T09:12:22Z
1328.9
2023-08-15T09:12:23Z
1328.9
2023-08-15T09:12:24Z
1328.9
2023-08-15T09:12:26Z
1328.9
2023-08-15T09:12:27Z
1328.9
2023-08-15T09:12:28Z
1328.8
2023-08-15T09:12:29Z
1328.7
2023-08-15T09:12:30Z
1328.5
2023-08-15T09:12:31Z
1328.4
2023-08-15T09:12:32Z
1328.2
2023-08-15T09:12:34Z
1328.1
2023-08-15T09:12:35Z
1328
2023-08-15T09:12:36Z
1327.8
2023-08-15T09:12:37Z
1327.5
2023-08-15T09:12:38Z
1327.4
2023-08-15T09:12:39Z
1327.3
2023-08-15T09:12:40Z
1327.1
2023-08-15T09:12:42Z
1326.8
2023-08-15T09:12:43Z
1326.6
2023-08-15T09:12:45Z
1326.5
2023-08-15T09:12:46Z
1326.4
2023-08-15T09:12:47Z
1326.1
2023-08-15T09:12:48Z
1325.9
2023-08-15T09:12:49Z
1325.8
2023-08-15T09:12:50Z
1325.7
2023-08-15T09:12:51Z
1325.5
2023-08-15T09:12:52Z
1325.4
2023-08-15T09:12:54Z
1325.3
2023-08-15T09:12:55Z
1325.1
2023-08-15T09:12:56Z
1324.9
2023-08-15T09:12:57Z
1324.8
2023-08-15T09:12:58Z
1324.6
2023-08-15T09:12:59Z
1324.5
2023-08-15T09:13:00Z
1324.4
2023-08-15T09:13:01Z
1324.3
2023-08-15T09:13:02Z
1324.2
2023-08-15T09:13:04Z
1324.1
2023-08-15T09:13:05Z
1324
2023-08-15T09:13:06Z
1323.9
2023-08-15T09:13:07Z
1323.8
2023-08-15T09:13:08Z
1323.7
2023-08-15T09:13:09Z
1323.6
2023-08-15T09:13:10Z
1323.5
2023-08-15T09:13:11Z
1323.4
2023-08-15T09:13:13Z
1323.3
2023-08-15T09:13:14Z
1323.2
2023-08-15T09:13:15Z
1323.2
2023-08-15T09:13:16Z
1323
2023-08-15T09:13:17Z
1323
2023-08-15T09:13:19Z
1322.9
2023-08-15T09:13:20Z
1322.9
2023-08-15T09:13:21Z
1322.9
2023-08-15T09:13:22Z
1322.8
2023-08-15T09:13:23Z
1322.8
2023-08-15T09:13:24Z
1322.8
2023-08-15T09:13:25Z
1322.7
2023-08-15T09:13:26Z
1322.7
2023-08-15T09:13:27Z
1322.7
2023-08-15T09:13:29Z
1322.7
2023-08-15T09:13:30Z
1322.7
2023-08-15T09:13:32Z
1322.7
2023-08-15T09:13:33Z
1322.6
2023-08-15T09:13:34Z
1322.6
2023-08-15T09:13:35Z
1322.6
2023-08-15T09:13:36Z
1322.6
2023-08-15T09:13:38Z
1322.6
2023-08-15T09:13:39Z
1322.6
2023-08-15T09:13:40Z
1322.6
2023-08-15T09:13:41Z
1322.6
2023-08-15T09:13:42Z
1322.6
2023-08-15T09:13:44Z
1322.6
2023-08-15T09:13:45Z
1322.6
2023-08-15T09:13:46Z
1322.6
2023-08-15T09:13:47Z
1322.6
2023-08-15T09:13:49Z
1322.7
2023-08-15T09:13:50Z
1322.6
2023-08-15T09:13:51Z
1322.6
2023-08-15T09:13:53Z
1322.6
2023-08-15T09:13:54Z
1322.6
2023-08-15T09:13:55Z
1322.5
2023-08-15T09:13:56Z
1322.4
2023-08-15T09:13:58Z
1322.3
2023-08-15T09:13:59Z
1322
2023-08-15T09:14:01Z
1321.8
2023-08-15T09:14:02Z
1321.7
2023-08-15T09:14:03Z
1321.5
2023-08-15T09:14:04Z
1321.3
2023-08-15T09:14:05Z
1321.1
2023-08-15T09:14:06Z
1321
2023-08-15T09:14:07Z
1321
2023-08-15T09:14:08Z
1320.8
2023-08-15T09:14:09Z
1320.7
2023-08-15T09:14:11Z
1320.6
2023-08-15T09:14:12Z
1320.5
2023-08-15T09:14:13Z
1320.2
2023-08-15T09:14:14Z
1320.1
2023-08-15T09:14:15Z
1320
2023-08-15T09:14:16Z
1320
2023-08-15T09:14:17Z
1319.9
2023-08-15T09:14:18Z
1319.7
2023-08-15T09:14:20Z
1319.6
2023-08-15T09:14:21Z
1319.6
2023-08-15T09:14:22Z
1319.5
2023-08-15T09:14:23Z
1319.4
2023-08-15T09:14:24Z
1319.3
2023-08-15T09:14:26Z
1319.3
2023-08-15T09:14:27Z
1319.2
2023-08-15T09:14:28Z
1319.2
2023-08-15T09:14:29Z
1319.1
2023-08-15T09:14:30Z
1319
2023-08-15T09:14:31Z
1318.9
2023-08-15T09:14:32Z
1318.8
2023-08-15T09:14:33Z
1318.7
2023-08-15T09:14:34Z
1318.4
2023-08-15T09:14:36Z
1318.4
2023-08-15T09:14:38Z
1318.3
2023-08-15T09:14:39Z
1318.2
2023-08-15T09:14:40Z
1318.1
2023-08-15T09:14:41Z
1317.9
2023-08-15T09:14:42Z
1317.8
2023-08-15T09:14:43Z
1317.6
2023-08-15T09:14:45Z
1317.6
2023-08-15T09:14:46Z
1317.4
2023-08-15T09:14:47Z
1317.3
2023-08-15T09:14:48Z
1317.2
2023-08-15T09:14:49Z
1317.1
2023-08-15T09:14:51Z
1317
2023-08-15T09:14:52Z
1316.8
2023-08-15T09:14:53Z
1316.8
2023-08-15T09:14:54Z
1316.7
2023-08-15T09:14:55Z
1316.5
2023-08-15T09:14:57Z
1316.4
2023-08-15T09:14:58Z
1316.3
2023-08-15T09:14:59Z
1316.1
2023-08-15T09:15:00Z
1316
2023-08-15T09:15:01Z
1315.9
2023-08-15T09:15:03Z
1315.7
2023-08-15T09:15:04Z
1315.5
2023-08-15T09:15:06Z
1315.5
2023-08-15T09:15:07Z
1315.5
2023-08-15T09:15:08Z
1315.4
2023-08-15T09:15:09Z
1315.4
2023-08-15T09:15:10Z
1315.3
2023-08-15T09:15:11Z
1315.3
2023-08-15T09:15:12Z
1315.2
2023-08-15T09:15:14Z
1315.2
2023-08-15T09:15:15Z
1315.1
2023-08-15T09:15:16Z
1315.1
2023-08-15T09:15:17Z
1315.1
2023-08-15T09:15:18Z
1315.1
2023-08-15T09:15:19Z
1315
2023-08-15T09:15:20Z
1315
2023-08-15T09:15:21Z
1314.9
2023-08-15T09:15:22Z
1314.8
2023-08-15T09:15:23Z
1314.7
2023-08-15T09:15:25Z
1314.6
2023-08-15T09:15:26Z
1314.6
2023-08-15T09:15:27Z
1314.5
2023-08-15T09:15:28Z
1314.3
2023-08-15T09:15:29Z
1314.2
2023-08-15T09:15:30Z
1314.1
2023-08-15T09:15:31Z
1314
2023-08-15T09:15:33Z
1313.9
2023-08-15T09:15:34Z
1313.8
2023-08-15T09:15:35Z
1313.6
2023-08-15T09:15:36Z
1313.5
2023-08-15T09:15:37Z
1313.3
2023-08-15T09:15:39Z
1313.2
2023-08-15T09:15:40Z
1313.2
2023-08-15T09:15:41Z
1313.1
2023-08-15T09:15:42Z
1313.1
2023-08-15T09:15:43Z
1312.9
2023-08-15T09:15:44Z
1312.7
2023-08-15T09:15:45Z
1312.7
2023-08-15T09:15:46Z
1312.5
2023-08-15T09:15:47Z
1312.3
2023-08-15T09:15:49Z
1312.2
2023-08-15T09:15:51Z
1312.1
2023-08-15T09:15:52Z
1312.1
2023-08-15T09:15:53Z
1312
2023-08-15T09:15:54Z
1311.9
2023-08-15T09:15:55Z
1311.8
2023-08-15T09:15:56Z
1311.7
2023-08-15T09:15:57Z
1311.6
2023-08-15T09:15:58Z
1311.4
2023-08-15T09:16:00Z
1311.3
2023-08-15T09:16:01Z
1311.2
2023-08-15T09:16:02Z
1311
2023-08-15T09:16:03Z
1310.9
2023-08-15T09:16:04Z
1310.9
2023-08-15T09:16:05Z
1310.7
2023-08-15T09:16:06Z
1310.7
2023-08-15T09:16:07Z
1310.6
2023-08-15T09:16:08Z
1310.5
2023-08-15T09:16:10Z
1310.3
2023-08-15T09:16:12Z
1310.3
2023-08-15T09:16:13Z
1310.2
2023-08-15T09:16:14Z
1310.1
2023-08-15T09:16:15Z
1310
2023-08-15T09:16:16Z
1310
2023-08-15T09:16:17Z
1309.9
2023-08-15T09:16:18Z
1309.7
2023-08-15T09:16:19Z
1309.6
2023-08-15T09:16:20Z
1309.4
2023-08-15T09:16:21Z
1309.4
2023-08-15T09:16:23Z
1309.3
2023-08-15T09:16:24Z
1309.1
2023-08-15T09:16:25Z
1309
2023-08-15T09:16:26Z
1308.8
2023-08-15T09:16:27Z
1308.7
2023-08-15T09:16:28Z
1308.6
2023-08-15T09:16:29Z
1308.3
2023-08-15T09:16:30Z
1308.2
2023-08-15T09:16:31Z
1308.1
2023-08-15T09:16:32Z
1307.8
2023-08-15T09:16:34Z
1307.7
2023-08-15T09:16:36Z
1307.5
2023-08-15T09:16:37Z
1307.4
2023-08-15T09:16:38Z
1307.3
2023-08-15T09:16:39Z
1307.1
2023-08-15T09:16:40Z
1307
2023-08-15T09:16:41Z
1306.8
2023-08-15T09:16:42Z
1306.6
2023-08-15T09:16:44Z
1306.4
2023-08-15T09:16:45Z
1306.3
2023-08-15T09:16:46Z
1306.1
2023-08-15T09:16:48Z
1305.9
2023-08-15T09:16:49Z
1305.7
2023-08-15T09:16:50Z
1305.6
2023-08-15T09:16:51Z
1305.5
2023-08-15T09:16:52Z
1305.1
2023-08-15T09:16:54Z
1305.1
2023-08-15T09:16:55Z
1304.9
2023-08-15T09:16:57Z
1304.7
2023-08-15T09:16:58Z
1304.6
2023-08-15T09:16:59Z
1304.4
2023-08-15T09:17:00Z
1304.3
2023-08-15T09:17:01Z
1304.1
2023-08-15T09:17:02Z
1303.9
2023-08-15T09:17:03Z
1303.7
2023-08-15T09:17:05Z
1303.5
2023-08-15T09:17:06Z
1303.2
2023-08-15T09:17:07Z
1303.1
2023-08-15T09:17:08Z
1303
2023-08-15T09:17:09Z
1302.8
2023-08-15T09:17:10Z
1302.8
2023-08-15T09:17:11Z
1302.7
2023-08-15T09:17:12Z
1302.6
2023-08-15T09:17:14Z
1302.5
2023-08-15T09:17:15Z
1302.5
2023-08-15T09:17:16Z
1302.5
2023-08-15T09:17:17Z
1302.5
2023-08-15T09:17:19Z
1302.5
2023-08-15T09:17:20Z
1302.5
2023-08-15T09:17:21Z
1302.4
2023-08-15T09:17:22Z
1302.4
2023-08-15T09:17:24Z
1302.3
2023-08-15T09:17:25Z
1302.3
2023-08-15T09:17:26Z
1302.2
2023-08-15T09:17:27Z
1301.9
2023-08-15T09:17:28Z
1301.8
2023-08-15T09:17:29Z
1301.6
2023-08-15T09:17:31Z
1301.4
2023-08-15T09:17:32Z
1301.3
2023-08-15T09:17:33Z
1301.1
2023-08-15T09:17:34Z
1301
2023-08-15T09:17:35Z
1300.9
2023-08-15T09:17:37Z
1300.9
2023-08-15T09:17:39Z
1300.8
2023-08-15T09:17:40Z
1300.8
2023-08-15T09:17:41Z
1300.8
2023-08-15T09:17:42Z
1300.7
2023-08-15T09:17:43Z
1300.6
2023-08-15T09:17:45Z
1300.5
2023-08-15T09:17:46Z
1300.3
2023-08-15T09:17:47Z
1300.2
2023-08-15T09:17:48Z
1300.1
2023-08-15T09:17:49Z
1299.9
2023-08-15T09:17:51Z
1299.8
2023-08-15T09:17:52Z
1299.5
2023-08-15T09:17:53Z
1299.4
2023-08-15T09:17:54Z
1299.4
2023-08-15T09:17:55Z
1299.3
2023-08-15T09:17:56Z
1299.3
2023-08-15T09:17:57Z
1299.1
2023-08-15T09:17:58Z
1299
2023-08-15T09:17:59Z
1297.6
2023-08-15T09:18:01Z
1297.6
2023-08-15T09:18:02Z
1297.7
2023-08-15T09:18:03Z
1297.7
2023-08-15T09:18:04Z
1297.7
2023-08-15T09:18:05Z
1297.7
2023-08-15T09:18:06Z
1297.7
2023-08-15T09:18:07Z
1297.7
2023-08-15T09:18:08Z
1297.8
2023-08-15T09:18:10Z
1297.8
2023-08-15T09:18:11Z
1297.8
2023-08-15T09:18:12Z
1297.8
2023-08-15T09:18:13Z
1297.8
2023-08-15T09:18:14Z
1297.7
2023-08-15T09:18:15Z
1297.7
2023-08-15T09:18:17Z
1297.7
2023-08-15T09:18:18Z
1297.7
2023-08-15T09:18:20Z
1297.7
2023-08-15T09:18:21Z
1297.7
2023-08-15T09:18:22Z
1297.7
2023-08-15T09:18:23Z
1297.6
2023-08-15T09:18:24Z
1297.6
2023-08-15T09:18:25Z
1297.6
2023-08-15T09:18:27Z
1297.6
2023-08-15T09:18:28Z
1297.5
2023-08-15T09:18:29Z
1297.5
2023-08-15T09:18:30Z
1297.5
2023-08-15T09:18:31Z
1297.5
2023-08-15T09:18:32Z
1297.4
2023-08-15T09:18:34Z
1297.4
2023-08-15T09:18:35Z
1297.4
2023-08-15T09:18:36Z
1297.4
2023-08-15T09:18:37Z
1297.3
2023-08-15T09:18:38Z
1297.3
2023-08-15T09:18:39Z
1297.3
2023-08-15T09:18:41Z
1297.2
2023-08-15T09:18:42Z
1297.2
2023-08-15T09:18:43Z
1297.2
2023-08-15T09:18:44Z
1297.2
2023-08-15T09:18:46Z
1297.1
2023-08-15T09:18:47Z
1297.1
2023-08-15T09:18:48Z
1297
2023-08-15T09:18:49Z
1297
2023-08-15T09:18:50Z
1297
2023-08-15T09:18:51Z
1296.9
2023-08-15T09:18:52Z
1296.8
2023-08-15T09:18:53Z
1296.8
2023-08-15T09:18:54Z
1296.7
2023-08-15T09:18:55Z
1296.7
2023-08-15T09:18:56Z
1296.6
2023-08-15T09:18:58Z
1296.5
2023-08-15T09:18:59Z
1296.5
2023-08-15T09:19:00Z
1296.5
2023-08-15T09:19:01Z
1296.3
2023-08-15T09:19:02Z
1296.3
2023-08-15T09:19:03Z
1296.2
2023-08-15T09:19:04Z
1296.2
2023-08-15T09:19:05Z
1296
2023-08-15T09:19:07Z
1296
2023-08-15T09:19:08Z
1295.9
2023-08-15T09:19:09Z
1295.8
2023-08-15T09:19:10Z
1295.8
2023-08-15T09:19:11Z
1295.7
2023-08-15T09:19:12Z
1295.6
2023-08-15T09:19:14Z
1295.6
2023-08-15T09:19:15Z
1295.5
2023-08-15T09:19:16Z
1295.4
2023-08-15T09:19:17Z
1295.3
2023-08-15T09:19:18Z
1295.3
2023-08-15T09:19:19Z
1295.2
2023-08-15T09:19:20Z
1295.1
2023-08-15T09:19:21Z
1295.1
2023-08-15T09:19:22Z
1295
2023-08-15T09:19:24Z
1294.9
2023-08-15T09:19:25Z
1294.8
2023-08-15T09:19:26Z
1294.7
2023-08-15T09:19:27Z
1294.6
2023-08-15T09:19:28Z
1294.5
2023-08-15T09:19:29Z
1294.4
2023-08-15T09:19:30Z
1294.3
2023-08-15T09:19:31Z
1294.1
2023-08-15T09:19:33Z
1294
2023-08-15T09:19:34Z
1293.8
2023-08-15T09:19:35Z
1293.7
2023-08-15T09:19:36Z
1293.6
2023-08-15T09:19:37Z
1293.4
2023-08-15T09:19:38Z
1293.1
2023-08-15T09:19:39Z
1293
2023-08-15T09:19:40Z
1292.9
2023-08-15T09:19:41Z
1292.7
2023-08-15T09:19:42Z
1292.5
2023-08-15T09:19:44Z
1292.4
2023-08-15T09:19:45Z
1292.2
2023-08-15T09:19:46Z
1292.1
2023-08-15T09:19:47Z
1292
2023-08-15T09:19:48Z
1291.8
2023-08-15T09:19:49Z
1291.6
2023-08-15T09:19:50Z
1291.5
2023-08-15T09:19:51Z
1291.4
2023-08-15T09:19:52Z
1291.2
2023-08-15T09:19:53Z
1291.1
2023-08-15T09:19:55Z
1291
2023-08-15T09:19:56Z
1290.9
2023-08-15T09:19:57Z
1290.7
2023-08-15T09:19:58Z
1290.5
2023-08-15T09:19:59Z
1290.4
2023-08-15T09:20:00Z
1290.2
2023-08-15T09:20:01Z
1290.1
2023-08-15T09:20:03Z
1290
2023-08-15T09:20:04Z
1289.9
2023-08-15T09:20:05Z
1289.7
2023-08-15T09:20:06Z
1289.6
2023-08-15T09:20:07Z
1289.4
2023-08-15T09:20:09Z
1289.3
2023-08-15T09:20:10Z
1289.2
2023-08-15T09:20:11Z
1289.1
2023-08-15T09:20:13Z
1288.9
2023-08-15T09:20:14Z
1288.8
2023-08-15T09:20:15Z
1288.6
2023-08-15T09:20:17Z
1288.6
2023-08-15T09:20:18Z
1288.4
2023-08-15T09:20:19Z
1288.3
2023-08-15T09:20:20Z
1288.1
2023-08-15T09:20:21Z
1288.1
2023-08-15T09:20:22Z
1287.9
2023-08-15T09:20:24Z
1287.8
2023-08-15T09:20:25Z
1287.6
2023-08-15T09:20:26Z
1287.6
2023-08-15T09:20:27Z
1287.5
2023-08-15T09:20:28Z
1287.4
2023-08-15T09:20:29Z
1287.2
2023-08-15T09:20:31Z
1287.1
2023-08-15T09:20:32Z
1287
2023-08-15T09:20:33Z
1286.9
2023-08-15T09:20:34Z
1286.8
2023-08-15T09:20:35Z
1286.7
2023-08-15T09:20:36Z
1286.6
2023-08-15T09:20:37Z
1286.4
2023-08-15T09:20:39Z
1286.2
2023-08-15T09:20:40Z
1286.1
2023-08-15T09:20:41Z
1286
2023-08-15T09:20:42Z
1285.9
2023-08-15T09:20:43Z
1285.6
2023-08-15T09:20:45Z
1285.5
2023-08-15T09:20:46Z
1285.4
2023-08-15T09:20:47Z
1285.1
2023-08-15T09:20:48Z
1285
2023-08-15T09:20:49Z
1284.9
2023-08-15T09:20:50Z
1284.8
2023-08-15T09:20:51Z
1284.6
2023-08-15T09:20:52Z
1284.4
2023-08-15T09:20:53Z
1284.2
2023-08-15T09:20:55Z
1284
2023-08-15T09:20:56Z
1283.8
2023-08-15T09:20:57Z
1283.6
2023-08-15T09:20:58Z
1283.4
2023-08-15T09:20:59Z
1283.2
2023-08-15T09:21:00Z
1283.1
2023-08-15T09:21:01Z
1282.7
2023-08-15T09:21:02Z
1282.6
2023-08-15T09:21:03Z
1282.2
2023-08-15T09:21:05Z
1282
2023-08-15T09:21:06Z
1281.8
2023-08-15T09:21:07Z
1281.6
2023-08-15T09:21:08Z
1281.4
2023-08-15T09:21:09Z
1281.2
2023-08-15T09:21:10Z
1281
2023-08-15T09:21:11Z
1280.7
2023-08-15T09:21:13Z
1280.6
2023-08-15T09:21:14Z
1280.4
2023-08-15T09:21:15Z
1280.3
2023-08-15T09:21:16Z
1280.1
2023-08-15T09:21:17Z
1279.9
2023-08-15T09:21:19Z
1279.7
2023-08-15T09:21:21Z
1279.6
2023-08-15T09:21:22Z
1279.6
2023-08-15T09:21:23Z
1279.5
2023-08-15T09:21:24Z
1279.3
2023-08-15T09:21:25Z
1279.2
2023-08-15T09:21:26Z
1279.1
2023-08-15T09:21:27Z
1279.1
2023-08-15T09:21:29Z
1279
2023-08-15T09:21:30Z
1278.8
2023-08-15T09:21:31Z
1278.7
2023-08-15T09:21:32Z
1278.7
2023-08-15T09:21:33Z
1278.7
2023-08-15T09:21:34Z
1278.6
2023-08-15T09:21:35Z
1278.5
2023-08-15T09:21:36Z
1278.5
2023-08-15T09:21:38Z
1278.4
2023-08-15T09:21:39Z
1278.4
2023-08-15T09:21:40Z
1278.3
2023-08-15T09:21:41Z
1278.2
2023-08-15T09:21:42Z
1278.1
2023-08-15T09:21:43Z
1278.1
2023-08-15T09:21:44Z
1278
2023-08-15T09:21:45Z
1278
2023-08-15T09:21:46Z
1277.9
2023-08-15T09:21:47Z
1277.9
2023-08-15T09:21:48Z
1277.8
2023-08-15T09:21:50Z
1277.8
2023-08-15T09:21:51Z
1277.7
2023-08-15T09:21:52Z
1277.7
2023-08-15T09:21:53Z
1277.7
2023-08-15T09:21:54Z
1277.6
2023-08-15T09:21:55Z
1277.6
2023-08-15T09:21:56Z
1277.6
2023-08-15T09:21:57Z
1277.5
2023-08-15T09:21:59Z
1277.5
2023-08-15T09:22:00Z
1277.5
2023-08-15T09:22:01Z
1277.4
2023-08-15T09:22:03Z
1277.4
2023-08-15T09:22:04Z
1277.4
2023-08-15T09:22:05Z
1277.3
2023-08-15T09:22:06Z
1277.3
2023-08-15T09:22:07Z
1277.3
2023-08-15T09:22:08Z
1277.3
2023-08-15T09:22:10Z
1277.3
2023-08-15T09:22:11Z
1277.3
2023-08-15T09:22:12Z
1277.3
2023-08-15T09:22:14Z
1277.3
2023-08-15T09:22:15Z
1277.3
2023-08-15T09:22:16Z
1277.2
2023-08-15T09:22:17Z
1277.2
2023-08-15T09:22:18Z
1277.2
2023-08-15T09:22:20Z
1277.2
2023-08-15T09:22:21Z
1277.2
2023-08-15T09:22:23Z
1277.3
2023-08-15T09:22:24Z
1277.3
2023-08-15T09:22:25Z
1277.3
2023-08-15T09:22:26Z
1277.3
2023-08-15T09:22:27Z
1277.4
2023-08-15T09:22:28Z
1277.4
2023-08-15T09:22:29Z
1277.4
2023-08-15T09:22:30Z
1277.5
2023-08-15T09:22:32Z
1277.5
2023-08-15T09:22:33Z
1277.5
2023-08-15T09:22:35Z
1277.6
2023-08-15T09:22:36Z
1277.6
2023-08-15T09:22:37Z
1277.6
2023-08-15T09:22:38Z
1277.7
2023-08-15T09:22:40Z
1277.7
2023-08-15T09:22:42Z
1277.8
2023-08-15T09:22:43Z
1277.8
2023-08-15T09:22:44Z
1277.9
2023-08-15T09:22:45Z
1277.9
2023-08-15T09:22:46Z
1277.9
2023-08-15T09:22:47Z
1277.9
2023-08-15T09:22:48Z
1278
2023-08-15T09:22:49Z
1278
2023-08-15T09:22:50Z
1278
2023-08-15T09:22:52Z
1278.1
2023-08-15T09:22:53Z
1278.1
2023-08-15T09:22:54Z
1278.1
2023-08-15T09:22:55Z
1278.2
2023-08-15T09:22:56Z
1278.2
2023-08-15T09:22:57Z
1278.2
2023-08-15T09:22:58Z
1278.3
2023-08-15T09:23:00Z
1278.3
2023-08-15T09:23:01Z
1278.3
2023-08-15T09:23:02Z
1278.3
2023-08-15T09:23:03Z
1278.4
2023-08-15T09:23:05Z
1278.4
2023-08-15T09:23:06Z
1278.4
2023-08-15T09:23:07Z
1278.4
2023-08-15T09:23:08Z
1278.4
2023-08-15T09:23:10Z
1278.4
2023-08-15T09:23:11Z
1278.4
2023-08-15T09:23:12Z
1278.4
2023-08-15T09:23:13Z
1278.3
2023-08-15T09:23:15Z
1278.3
2023-08-15T09:23:16Z
1278.3
2023-08-15T09:23:17Z
1278.2
2023-08-15T09:23:18Z
1278.2
2023-08-15T09:23:19Z
1278.1
2023-08-15T09:23:20Z
1278
2023-08-15T09:23:22Z
1277.8
2023-08-15T09:23:23Z
1277.7
2023-08-15T09:23:24Z
1277.6
2023-08-15T09:23:25Z
1277.5
2023-08-15T09:23:26Z
1277.3
2023-08-15T09:23:27Z
1277.1
2023-08-15T09:23:29Z
1277
2023-08-15T09:23:30Z
1276.7
2023-08-15T09:23:32Z
1276.4
2023-08-15T09:23:34Z
1276.3
2023-08-15T09:23:35Z
1276.1
2023-08-15T09:23:37Z
1276
2023-08-15T09:23:38Z
1275.8
2023-08-15T09:23:39Z
1275.7
2023-08-15T09:23:40Z
1275.6
2023-08-15T09:23:42Z
1275.5
2023-08-15T09:23:43Z
1275.3
2023-08-15T09:23:45Z
1275.1
2023-08-15T09:23:46Z
1275
2023-08-15T09:23:47Z
1274.8
2023-08-15T09:23:48Z
1274.7
2023-08-15T09:23:49Z
1274.6
2023-08-15T09:23:50Z
1274.3
2023-08-15T09:23:51Z
1274.3
2023-08-15T09:23:52Z
1274
2023-08-15T09:23:53Z
1273.8
2023-08-15T09:23:55Z
1273.6
2023-08-15T09:23:56Z
1273.5
2023-08-15T09:23:57Z
1273.3
2023-08-15T09:23:58Z
1273.2
2023-08-15T09:23:59Z
1273.1
2023-08-15T09:24:00Z
1272.8
2023-08-15T09:24:01Z
1272.7
2023-08-15T09:24:03Z
1272.5
2023-08-15T09:24:04Z
1272.4
2023-08-15T09:24:05Z
1272.3
2023-08-15T09:24:06Z
1272.2
2023-08-15T09:24:07Z
1271.9
2023-08-15T09:24:09Z
1271.7
2023-08-15T09:24:10Z
1271.7
2023-08-15T09:24:11Z
1271.6
2023-08-15T09:24:12Z
1271.5
2023-08-15T09:24:13Z
1271.2
2023-08-15T09:24:15Z
1271
2023-08-15T09:24:17Z
1270.8
2023-08-15T09:24:18Z
1270.7
2023-08-15T09:24:19Z
1270.6
2023-08-15T09:24:20Z
1270.5
2023-08-15T09:24:21Z
1270.3
2023-08-15T09:24:23Z
1270.3
2023-08-15T09:24:24Z
1270.2
2023-08-15T09:24:25Z
1270.1
2023-08-15T09:24:26Z
1269.9
2023-08-15T09:24:27Z
1269.9
2023-08-15T09:24:28Z
1269.7
2023-08-15T09:24:30Z
1269.6
2023-08-15T09:24:31Z
1269.5
2023-08-15T09:24:32Z
1269.3
2023-08-15T09:24:33Z
1269.2
2023-08-15T09:24:34Z
1269.1
2023-08-15T09:24:36Z
1269
2023-08-15T09:24:37Z
1268.9
2023-08-15T09:24:38Z
1268.8
2023-08-15T09:24:39Z
1268.7
2023-08-15T09:24:40Z
1268.7
2023-08-15T09:24:41Z
1268.6
2023-08-15T09:24:42Z
1268.4
2023-08-15T09:24:43Z
1268.3
2023-08-15T09:24:44Z
1268.1
2023-08-15T09:24:45Z
1268.1
2023-08-15T09:24:47Z
1268
2023-08-15T09:24:48Z
1267.9
2023-08-15T09:24:49Z
1267.8
2023-08-15T09:24:50Z
1267.7
2023-08-15T09:24:51Z
1267.6
2023-08-15T09:24:52Z
1267.5
2023-08-15T09:24:53Z
1267.4
2023-08-15T09:24:55Z
1267.2
2023-08-15T09:24:56Z
1267.1
2023-08-15T09:24:57Z
1267
2023-08-15T09:24:58Z
1266.7
2023-08-15T09:25:00Z
1266.6
2023-08-15T09:25:01Z
1266.5
2023-08-15T09:25:02Z
1266.4
2023-08-15T09:25:03Z
1266.3
2023-08-15T09:25:05Z
1266.1
2023-08-15T09:25:06Z
1266
2023-08-15T09:25:07Z
1265.9
2023-08-15T09:25:08Z
1265.8
2023-08-15T09:25:09Z
1265.5
2023-08-15T09:25:10Z
1265.4
2023-08-15T09:25:12Z
1265.3
2023-08-15T09:25:13Z
1265.2
2023-08-15T09:25:14Z
1265
2023-08-15T09:25:15Z
1264.9
2023-08-15T09:25:16Z
1264.7
2023-08-15T09:25:17Z
1264.6
2023-08-15T09:25:18Z
1264.5
2023-08-15T09:25:20Z
1264.3
2023-08-15T09:25:21Z
1264.2
2023-08-15T09:25:22Z
1264.1
2023-08-15T09:25:23Z
1263.8
2023-08-15T09:25:25Z
1263.5
2023-08-15T09:25:26Z
1263.4
2023-08-15T09:25:27Z
1263.1
2023-08-15T09:25:28Z
1263
2023-08-15T09:25:29Z
1262.6
2023-08-15T09:25:31Z
1262.5
2023-08-15T09:25:33Z
1262.3
2023-08-15T09:25:34Z
1262.2
2023-08-15T09:25:35Z
1262
2023-08-15T09:25:36Z
1261.7
2023-08-15T09:25:38Z
1261.7
2023-08-15T09:25:39Z
1261.6
2023-08-15T09:25:40Z
1261.4
2023-08-15T09:25:41Z
1261.3
2023-08-15T09:25:42Z
1261.1
2023-08-15T09:25:43Z
1261
2023-08-15T09:25:44Z
1260.8
2023-08-15T09:25:46Z
1260.7
2023-08-15T09:25:47Z
1260.6
2023-08-15T09:25:48Z
1260.5
2023-08-15T09:25:49Z
1260.1
2023-08-15T09:25:51Z
1260
2023-08-15T09:25:52Z
1259.9
2023-08-15T09:25:53Z
1259.8
2023-08-15T09:25:54Z
1259.5
2023-08-15T09:25:56Z
1259.2
2023-08-15T09:25:58Z
1259.1
2023-08-15T09:25:59Z
1258.9
2023-08-15T09:26:00Z
1258.7
2023-08-15T09:26:01Z
1258.6
2023-08-15T09:26:03Z
1258.5
2023-08-15T09:26:04Z
1258.4
2023-08-15T09:26:05Z
1258.3
2023-08-15T09:26:06Z
1258.1
2023-08-15T09:26:07Z
1257.9
2023-08-15T09:26:08Z
1257.8
2023-08-15T09:26:09Z
1257.6
2023-08-15T09:26:10Z
1257.4
2023-08-15T09:26:12Z
1257.3
2023-08-15T09:26:13Z
1257.1
2023-08-15T09:26:14Z
1257
2023-08-15T09:26:15Z
1256.8
2023-08-15T09:26:17Z
1256.7
2023-08-15T09:26:18Z
1256.5
2023-08-15T09:26:19Z
1256.4
2023-08-15T09:26:20Z
1256.3
2023-08-15T09:26:21Z
1256.1
2023-08-15T09:26:23Z
1256
2023-08-15T09:26:24Z
1255.8
2023-08-15T09:26:25Z
1255.8
2023-08-15T09:26:26Z
1255.7
2023-08-15T09:26:27Z
1255.6
2023-08-15T09:26:28Z
1255.5
2023-08-15T09:26:29Z
1255.3
2023-08-15T09:26:31Z
1255.3
2023-08-15T09:26:32Z
1255.2
2023-08-15T09:26:33Z
1255
2023-08-15T09:26:34Z
1255
2023-08-15T09:26:35Z
1254.9
2023-08-15T09:26:37Z
1254.8
2023-08-15T09:26:38Z
1254.8
2023-08-15T09:26:39Z
1254.7
2023-08-15T09:26:40Z
1254.7
2023-08-15T09:26:41Z
1254.5
2023-08-15T09:26:42Z
1254.5
2023-08-15T09:26:43Z
1254.5
2023-08-15T09:26:44Z
1254.4
2023-08-15T09:26:46Z
1254.4
2023-08-15T09:26:47Z
1254.4
2023-08-15T09:26:48Z
1254.4
2023-08-15T09:26:49Z
1254.4
2023-08-15T09:26:50Z
1254.4
2023-08-15T09:26:51Z
1254.4
2023-08-15T09:26:52Z
1254.4
2023-08-15T09:26:54Z
1254.4
2023-08-15T09:26:55Z
1254.4
2023-08-15T09:26:56Z
1254.5
2023-08-15T09:26:57Z
1254.5
2023-08-15T09:26:58Z
1254.5
2023-08-15T09:27:00Z
1254.6
2023-08-15T09:27:01Z
1254.7
2023-08-15T09:27:02Z
1254.8
2023-08-15T09:27:03Z
1254.8
2023-08-15T09:27:04Z
1254.9
2023-08-15T09:27:05Z
1254.9
2023-08-15T09:27:06Z
1255
2023-08-15T09:27:07Z
1255
2023-08-15T09:27:08Z
1255.1
2023-08-15T09:27:10Z
1255.2
2023-08-15T09:27:11Z
1255.3
2023-08-15T09:27:12Z
1255.3
2023-08-15T09:27:13Z
1255.4
2023-08-15T09:27:14Z
1255.5
2023-08-15T09:27:15Z
1255.5
2023-08-15T09:27:16Z
1255.6
2023-08-15T09:27:18Z
1255.6
2023-08-15T09:27:19Z
1255.7
2023-08-15T09:27:20Z
1255.7
2023-08-15T09:27:21Z
1255.8
2023-08-15T09:27:23Z
1255.8
2023-08-15T09:27:24Z
1255.8
2023-08-15T09:27:25Z
1255.8
2023-08-15T09:27:26Z
1255.8
2023-08-15T09:27:27Z
1255.8
2023-08-15T09:27:28Z
1255.8
2023-08-15T09:27:29Z
1255.8
2023-08-15T09:27:31Z
1255.7
2023-08-15T09:27:32Z
1255.7
2023-08-15T09:27:33Z
1255.7
2023-08-15T09:27:34Z
1255.7
2023-08-15T09:27:35Z
1255.7
2023-08-15T09:27:36Z
1255.7
2023-08-15T09:27:37Z
1255.6
2023-08-15T09:27:39Z
1255.6
2023-08-15T09:27:40Z
1255.6
2023-08-15T09:27:41Z
1255.6
2023-08-15T09:27:42Z
1255.5
2023-08-15T09:27:43Z
1255.5
2023-08-15T09:27:45Z
1255.5
2023-08-15T09:27:46Z
1255.5
2023-08-15T09:27:47Z
1255.5
2023-08-15T09:27:48Z
1255.5
2023-08-15T09:27:50Z
1255.5
2023-08-15T09:27:51Z
1255.5
2023-08-15T09:27:52Z
1255.5
2023-08-15T09:27:53Z
1255.5
2023-08-15T09:27:54Z
1255.5
2023-08-15T09:27:55Z
1255.5
2023-08-15T09:27:57Z
1255.5
2023-08-15T09:27:58Z
1255.5
2023-08-15T09:28:00Z
1255.6
2023-08-15T09:28:01Z
1255.6
2023-08-15T09:28:02Z
1255.6
2023-08-15T09:28:03Z
1255.6
2023-08-15T09:28:04Z
1255.6
2023-08-15T09:28:06Z
1255.6
2023-08-15T09:28:07Z
1255.6
2023-08-15T09:28:08Z
1255.6
2023-08-15T09:28:09Z
1255.6
2023-08-15T09:28:11Z
1255.6
2023-08-15T09:28:12Z
1255.6
2023-08-15T09:28:13Z
1255.6
2023-08-15T09:28:15Z
1255.6
2023-08-15T09:28:16Z
1255.6
2023-08-15T09:28:17Z
1255.6
2023-08-15T09:28:18Z
1255.6
2023-08-15T09:28:20Z
1255.6
2023-08-15T09:28:21Z
1255.6
2023-08-15T09:28:22Z
1255.6
2023-08-15T09:28:23Z
1255.6
2023-08-15T09:28:24Z
1255.6
2023-08-15T09:28:25Z
1255.7
2023-08-15T09:28:26Z
1255.7
2023-08-15T09:28:28Z
1255.7
2023-08-15T09:28:29Z
1255.7
2023-08-15T09:28:30Z
1255.7
2023-08-15T09:28:31Z
1255.7
2023-08-15T09:28:32Z
1255.7
2023-08-15T09:28:33Z
1255.7
2023-08-15T09:28:34Z
1255.7
2023-08-15T09:28:35Z
1255.7
2023-08-15T09:28:37Z
1255.8
2023-08-15T09:28:38Z
1255.8
2023-08-15T09:28:39Z
1255.8
2023-08-15T09:28:40Z
1255.8
2023-08-15T09:28:41Z
1255.8
2023-08-15T09:28:42Z
1255.8
2023-08-15T09:28:43Z
1255.8
2023-08-15T09:28:45Z
1255.8
2023-08-15T09:28:47Z
1255.8
2023-08-15T09:28:48Z
1255.8
2023-08-15T09:28:49Z
1255.8
2023-08-15T09:28:50Z
1255.9
2023-08-15T09:28:51Z
1256
2023-08-15T09:28:52Z
1256
2023-08-15T09:28:53Z
1256.1
2023-08-15T09:28:55Z
1256.1
2023-08-15T09:28:57Z
1256.2
2023-08-15T09:28:58Z
1256.3
2023-08-15T09:28:59Z
1256.3
2023-08-15T09:29:00Z
1256.4
2023-08-15T09:29:01Z
1256.4
2023-08-15T09:29:02Z
1256.6
2023-08-15T09:29:03Z
1256.7
2023-08-15T09:29:05Z
1256.7
2023-08-15T09:29:06Z
1256.8
2023-08-15T09:29:07Z
1256.9
2023-08-15T09:29:09Z
1257
2023-08-15T09:29:10Z
1257.1
2023-08-15T09:29:11Z
1257.2
2023-08-15T09:29:12Z
1257.3
2023-08-15T09:29:14Z
1257.4
2023-08-15T09:29:15Z
1257.5
2023-08-15T09:29:16Z
1257.6
2023-08-15T09:29:17Z
1257.7
2023-08-15T09:29:18Z
1257.9
2023-08-15T09:29:19Z
1257.9
2023-08-15T09:29:20Z
1258
2023-08-15T09:29:21Z
1258.1
2023-08-15T09:29:23Z
1258.2
2023-08-15T09:29:24Z
1258.2
2023-08-15T09:29:25Z
1258.2
2023-08-15T09:29:26Z
1258.3
2023-08-15T09:29:27Z
1258.4
2023-08-15T09:29:28Z
1258.4
2023-08-15T09:29:29Z
1258.5
2023-08-15T09:29:31Z
1258.6
2023-08-15T09:29:32Z
1258.7
2023-08-15T09:29:33Z
1258.7
2023-08-15T09:29:34Z
1258.7
2023-08-15T09:29:36Z
1258.8
2023-08-15T09:29:37Z
1258.9
2023-08-15T09:29:38Z
1258.9
2023-08-15T09:29:39Z
1259
2023-08-15T09:29:40Z
1259
2023-08-15T09:29:41Z
1259.1
2023-08-15T09:29:42Z
1259.2
2023-08-15T09:29:44Z
1259.3
2023-08-15T09:29:45Z
1259.3
2023-08-15T09:29:46Z
1259.3
2023-08-15T09:29:47Z
1259.5
2023-08-15T09:29:48Z
1259.5
2023-08-15T09:29:49Z
1259.6
2023-08-15T09:29:50Z
1259.7
2023-08-15T09:29:52Z
1259.7
2023-08-15T09:29:53Z
1259.8
2023-08-15T09:29:54Z
1259.9
2023-08-15T09:29:55Z
1260
2023-08-15T09:29:57Z
1260
2023-08-15T09:29:58Z
1260.2
2023-08-15T09:29:59Z
1260.2
2023-08-15T09:30:00Z
1260.3
2023-08-15T09:30:01Z
1260.4
2023-08-15T09:30:03Z
1260.4
2023-08-15T09:30:04Z
1260.5
2023-08-15T09:30:05Z
1260.6
2023-08-15T09:30:06Z
1260.7
2023-08-15T09:30:08Z
1260.8
2023-08-15T09:30:09Z
1260.9
2023-08-15T09:30:10Z
1261
2023-08-15T09:30:11Z
1261.1
2023-08-15T09:30:13Z
1261.1
2023-08-15T09:30:14Z
1261.2
2023-08-15T09:30:15Z
1261.3
2023-08-15T09:30:16Z
1261.5
2023-08-15T09:30:18Z
1261.5
2023-08-15T09:30:19Z
1261.6
2023-08-15T09:30:20Z
1261.7
2023-08-15T09:30:21Z
1261.8
2023-08-15T09:30:22Z
1262
2023-08-15T09:30:24Z
1262.1
2023-08-15T09:30:25Z
1262.1
2023-08-15T09:30:26Z
1262.3
2023-08-15T09:30:28Z
1262.5
2023-08-15T09:30:29Z
1262.6
2023-08-15T09:30:30Z
1262.8
2023-08-15T09:30:31Z
1262.9
2023-08-15T09:30:32Z
1263
2023-08-15T09:30:33Z
1263.1
2023-08-15T09:30:34Z
1263.2
2023-08-15T09:30:36Z
1263.4
2023-08-15T09:30:37Z
1263.5
2023-08-15T09:30:38Z
1263.7
2023-08-15T09:30:39Z
1263.8
2023-08-15T09:30:40Z
1263.8
2023-08-15T09:30:41Z
1263.9
2023-08-15T09:30:42Z
1264.2
2023-08-15T09:30:44Z
1264.4
2023-08-15T09:30:45Z
1264.5
2023-08-15T09:30:47Z
1264.6
2023-08-15T09:30:48Z
1264.8
2023-08-15T09:30:49Z
1264.9
2023-08-15T09:30:50Z
1265
2023-08-15T09:30:51Z
1265.1
2023-08-15T09:30:52Z
1265.2
2023-08-15T09:30:53Z
1265.3
2023-08-15T09:30:54Z
1265.4
2023-08-15T09:30:55Z
1265.7
2023-08-15T09:30:56Z
1265.9
2023-08-15T09:30:58Z
1266
2023-08-15T09:30:59Z
1266.1
2023-08-15T09:31:00Z
1266.3
2023-08-15T09:31:01Z
1266.4
2023-08-15T09:31:02Z
1266.7
2023-08-15T09:31:03Z
1266.9
2023-08-15T09:31:04Z
1267
2023-08-15T09:31:06Z
1267.2
2023-08-15T09:31:07Z
1267.3
2023-08-15T09:31:08Z
1267.5
2023-08-15T09:31:10Z
1267.7
2023-08-15T09:31:11Z
1267.8
2023-08-15T09:31:12Z
1268
2023-08-15T09:31:13Z
1268.1
2023-08-15T09:31:14Z
1268.3
2023-08-15T09:31:16Z
1268.4
2023-08-15T09:31:17Z
1268.5
2023-08-15T09:31:18Z
1268.6
2023-08-15T09:31:19Z
1268.7
2023-08-15T09:31:21Z
1268.9
2023-08-15T09:31:22Z
1269
2023-08-15T09:31:24Z
1269.1
2023-08-15T09:31:25Z
1269.2
2023-08-15T09:31:26Z
1269.2
2023-08-15T09:31:27Z
1269.3
2023-08-15T09:31:28Z
1269.4
2023-08-15T09:31:29Z
1269.4
2023-08-15T09:31:31Z
1269.5
2023-08-15T09:31:32Z
1269.5
2023-08-15T09:31:33Z
1269.6
2023-08-15T09:31:34Z
1269.6
2023-08-15T09:31:36Z
1269.6
2023-08-15T09:31:37Z
1269.7
2023-08-15T09:31:38Z
1269.7
2023-08-15T09:31:39Z
1269.7
2023-08-15T09:31:41Z
1269.7
2023-08-15T09:31:42Z
1269.7
2023-08-15T09:31:43Z
1269.7
2023-08-15T09:31:44Z
1269.7
2023-08-15T09:31:46Z
1269.7
2023-08-15T09:31:47Z
1269.7
2023-08-15T09:31:48Z
1269.6
2023-08-15T09:31:49Z
1269.6
2023-08-15T09:31:50Z
1269.6
2023-08-15T09:31:51Z
1269.6
2023-08-15T09:31:53Z
1269.6
2023-08-15T09:31:54Z
1269.5
2023-08-15T09:31:55Z
1269.5
2023-08-15T09:31:56Z
1269.5
2023-08-15T09:31:57Z
1269.5
2023-08-15T09:31:58Z
1269.4
2023-08-15T09:31:59Z
1269.4
2023-08-15T09:32:01Z
1269.4
2023-08-15T09:32:02Z
1269.4
2023-08-15T09:32:03Z
1269.3
2023-08-15T09:32:04Z
1269.3
2023-08-15T09:32:05Z
1269.3
2023-08-15T09:32:07Z
1269.3
2023-08-15T09:32:09Z
1269.3
2023-08-15T09:32:10Z
1269.2
2023-08-15T09:32:11Z
1269.2
2023-08-15T09:32:12Z
1269.2
2023-08-15T09:32:13Z
1269.2
2023-08-15T09:32:14Z
1269.2
2023-08-15T09:32:15Z
1269.2
2023-08-15T09:32:16Z
1269.2
2023-08-15T09:32:18Z
1269.2
2023-08-15T09:32:20Z
1269.2
2023-08-15T09:32:21Z
1269.3
2023-08-15T09:32:22Z
1269.3
2023-08-15T09:32:23Z
1269.3
2023-08-15T09:32:24Z
1269.3
2023-08-15T09:32:25Z
1269.3
2023-08-15T09:32:26Z
1269.3
2023-08-15T09:32:28Z
1269.4
2023-08-15T09:32:30Z
1269.4
2023-08-15T09:32:31Z
1269.4
2023-08-15T09:32:32Z
1269.4
2023-08-15T09:32:33Z
1269.5
2023-08-15T09:32:34Z
1269.5
2023-08-15T09:32:35Z
1269.5
2023-08-15T09:32:36Z
1269.5
2023-08-15T09:32:38Z
1269.5
2023-08-15T09:32:39Z
1269.6
2023-08-15T09:32:40Z
1269.6
2023-08-15T09:32:41Z
1269.6
2023-08-15T09:32:42Z
1269.6
2023-08-15T09:32:44Z
1269.7
2023-08-15T09:32:45Z
1269.8
2023-08-15T09:32:47Z
1269.8
2023-08-15T09:32:49Z
1269.8
2023-08-15T09:32:50Z
1269.9
2023-08-15T09:32:51Z
1269.9
2023-08-15T09:32:52Z
1269.9
2023-08-15T09:32:53Z
1270
2023-08-15T09:32:54Z
1270
2023-08-15T09:32:55Z
1270
2023-08-15T09:32:56Z
1270.1
2023-08-15T09:32:58Z
1270.1
2023-08-15T09:33:00Z
1270.2
2023-08-15T09:33:02Z
1270.2
2023-08-15T09:33:03Z
1270.3
2023-08-15T09:33:04Z
1270.4
2023-08-15T09:33:05Z
1270.5
2023-08-15T09:33:06Z
1270.5
2023-08-15T09:33:08Z
1270.6
2023-08-15T09:33:09Z
1270.7
2023-08-15T09:33:10Z
1270.7
2023-08-15T09:33:11Z
1270.7
2023-08-15T09:33:12Z
1270.8
2023-08-15T09:33:14Z
1270.9
2023-08-15T09:33:15Z
1270.9
2023-08-15T09:33:16Z
1271
2023-08-15T09:33:17Z
1271.1
2023-08-15T09:33:19Z
1271.2
2023-08-15T09:33:20Z
1271.2
2023-08-15T09:33:21Z
1271.3
2023-08-15T09:33:22Z
1271.4
2023-08-15T09:33:23Z
1271.4
2023-08-15T09:33:24Z
1271.6
2023-08-15T09:33:25Z
1271.7
2023-08-15T09:33:27Z
1271.7
2023-08-15T09:33:28Z
1271.8
2023-08-15T09:33:29Z
1271.8
2023-08-15T09:33:30Z
1271.9
2023-08-15T09:33:31Z
1271.9
2023-08-15T09:33:32Z
1272
2023-08-15T09:33:33Z
1272.1
2023-08-15T09:33:34Z
1272.2
2023-08-15T09:33:35Z
1272.3
2023-08-15T09:33:37Z
1272.4
2023-08-15T09:33:39Z
1272.6
2023-08-15T09:33:40Z
1272.6
2023-08-15T09:33:41Z
1272.7
2023-08-15T09:33:42Z
1272.8
2023-08-15T09:33:43Z
1272.8
2023-08-15T09:33:44Z
1272.9
2023-08-15T09:33:45Z
1273
2023-08-15T09:33:47Z
1273.1
2023-08-15T09:33:48Z
1273.2
2023-08-15T09:33:49Z
1273.3
2023-08-15T09:33:50Z
1273.5
2023-08-15T09:33:52Z
1273.5
2023-08-15T09:33:53Z
1273.6
2023-08-15T09:33:54Z
1273.7
2023-08-15T09:33:55Z
1273.9
2023-08-15T09:33:57Z
1274.2
2023-08-15T09:33:59Z
1274.4
2023-08-15T09:34:01Z
1274.5
2023-08-15T09:34:02Z
1274.6
2023-08-15T09:34:03Z
1274.7
2023-08-15T09:34:04Z
1274.9
2023-08-15T09:34:05Z
1275.1
2023-08-15T09:34:07Z
1275.4
2023-08-15T09:34:09Z
1275.6
2023-08-15T09:34:11Z
1275.7
2023-08-15T09:34:12Z
1276
2023-08-15T09:34:13Z
1276.1
2023-08-15T09:34:14Z
1276.2
2023-08-15T09:34:15Z
1276.3
2023-08-15T09:34:17Z
1276.4
2023-08-15T09:34:18Z
1276.4
2023-08-15T09:34:19Z
1276.5
2023-08-15T09:34:20Z
1276.5
2023-08-15T09:34:21Z
1276.5
2023-08-15T09:34:23Z
1276.5
2023-08-15T09:34:24Z
1276.6
2023-08-15T09:34:25Z
1276.6
2023-08-15T09:34:27Z
1276.6
2023-08-15T09:34:28Z
1276.6
2023-08-15T09:34:29Z
1276.7
2023-08-15T09:34:30Z
1276.9
2023-08-15T09:34:31Z
1277
2023-08-15T09:34:33Z
1277.2
2023-08-15T09:34:34Z
1277.3
2023-08-15T09:34:35Z
1277.3
2023-08-15T09:34:36Z
1277.6
2023-08-15T09:34:38Z
1277.7
2023-08-15T09:34:40Z
1277.9
2023-08-15T09:34:41Z
1278.1
2023-08-15T09:34:42Z
1278.2
2023-08-15T09:34:43Z
1278.3
2023-08-15T09:34:44Z
1278.5
2023-08-15T09:34:45Z
1278.6
2023-08-15T09:34:46Z
1278.9
2023-08-15T09:34:47Z
1279
2023-08-15T09:34:49Z
1279.1
2023-08-15T09:34:50Z
1279.4
2023-08-15T09:34:51Z
1279.5
2023-08-15T09:34:52Z
1279.8
2023-08-15T09:34:53Z
1279.9
2023-08-15T09:34:54Z
1280.1
2023-08-15T09:34:55Z
1280.1
2023-08-15T09:34:56Z
1280.3
2023-08-15T09:34:57Z
1280.5
2023-08-15T09:34:59Z
1280.7
2023-08-15T09:35:01Z
1280.8
2023-08-15T09:35:02Z
1280.9
2023-08-15T09:35:03Z
1281
2023-08-15T09:35:04Z
1281.1
2023-08-15T09:35:05Z
1281.2
2023-08-15T09:35:06Z
1281.3
2023-08-15T09:35:08Z
1281.4
2023-08-15T09:35:09Z
1281.5
2023-08-15T09:35:10Z
1281.5
2023-08-15T09:35:11Z
1281.5
2023-08-15T09:35:12Z
1281.6
2023-08-15T09:35:14Z
1281.8
2023-08-15T09:35:15Z
1281.8
2023-08-15T09:35:16Z
1282
2023-08-15T09:35:17Z
1282.1
2023-08-15T09:35:19Z
1282.2
2023-08-15T09:35:20Z
1282.4
2023-08-15T09:35:21Z
1282.5
2023-08-15T09:35:23Z
1282.5
2023-08-15T09:35:24Z
1282.6
2023-08-15T09:35:25Z
1282.6
2023-08-15T09:35:26Z
1282.6
2023-08-15T09:35:28Z
1282.6
2023-08-15T09:35:29Z
1282.7
2023-08-15T09:35:30Z
1282.7
2023-08-15T09:35:31Z
1282.7
2023-08-15T09:35:32Z
1282.8
2023-08-15T09:35:34Z
1282.9
2023-08-15T09:35:35Z
1282.9
2023-08-15T09:35:36Z
1283
2023-08-15T09:35:37Z
1283.2
2023-08-15T09:35:39Z
1283.3
2023-08-15T09:35:40Z
1283.4
2023-08-15T09:35:41Z
1283.5
2023-08-15T09:35:42Z
1283.6
2023-08-15T09:35:44Z
1283.6
2023-08-15T09:35:45Z
1283.7
2023-08-15T09:35:46Z
1283.7
2023-08-15T09:35:47Z
1283.8
2023-08-15T09:35:49Z
1283.8
2023-08-15T09:35:50Z
1283.8
2023-08-15T09:35:51Z
1283.8
2023-08-15T09:35:52Z
1283.9
2023-08-15T09:35:53Z
1283.9
2023-08-15T09:35:54Z
1284.1
2023-08-15T09:35:56Z
1284.1
2023-08-15T09:35:57Z
1284.2
2023-08-15T09:35:59Z
1284.3
2023-08-15T09:36:00Z
1284.4
2023-08-15T09:36:01Z
1284.4
2023-08-15T09:36:02Z
1284.5
2023-08-15T09:36:03Z
1284.8
2023-08-15T09:36:05Z
1284.9
2023-08-15T09:36:07Z
1285.1
2023-08-15T09:36:08Z
1285.3
2023-08-15T09:36:09Z
1285.5
2023-08-15T09:36:10Z
1285.6
2023-08-15T09:36:11Z
1285.8
2023-08-15T09:36:12Z
1285.9
2023-08-15T09:36:13Z
1286
2023-08-15T09:36:14Z
1286.2
2023-08-15T09:36:16Z
1286.4
2023-08-15T09:36:18Z
1286.5
2023-08-15T09:36:19Z
1286.7
2023-08-15T09:36:20Z
1286.8
2023-08-15T09:36:21Z
1286.9
2023-08-15T09:36:22Z
1287.1
2023-08-15T09:36:23Z
1287.3
2023-08-15T09:36:24Z
1287.4
2023-08-15T09:36:25Z
1287.5
2023-08-15T09:36:26Z
1287.6
2023-08-15T09:36:28Z
1287.8
2023-08-15T09:36:29Z
1287.8
2023-08-15T09:36:30Z
1287.9
2023-08-15T09:36:32Z
1287.9
2023-08-15T09:36:33Z
1287.9
2023-08-15T09:36:34Z
1287.9
2023-08-15T09:36:35Z
1287.9
2023-08-15T09:36:37Z
1287.9
2023-08-15T09:36:38Z
1287.9
2023-08-15T09:36:39Z
1287.9
2023-08-15T09:36:40Z
1287.9
2023-08-15T09:36:42Z
1287.9
2023-08-15T09:36:43Z
1287.9
2023-08-15T09:36:44Z
1288
2023-08-15T09:36:45Z
1288
2023-08-15T09:36:46Z
1288.1
2023-08-15T09:36:48Z
1288.2
2023-08-15T09:36:49Z
1288.3
2023-08-15T09:36:50Z
1288.4
2023-08-15T09:36:51Z
1288.4
2023-08-15T09:36:53Z
1288.5
2023-08-15T09:36:54Z
1288.6
2023-08-15T09:36:55Z
1288.7
2023-08-15T09:36:57Z
1288.8
2023-08-15T09:36:58Z
1289
2023-08-15T09:36:59Z
1289.1
2023-08-15T09:37:00Z
1289.1
2023-08-15T09:37:02Z
1289.2
2023-08-15T09:37:03Z
1289.4
2023-08-15T09:37:04Z
1289.4
2023-08-15T09:37:05Z
1289.6
2023-08-15T09:37:06Z
1289.6
2023-08-15T09:37:08Z
1289.7
2023-08-15T09:37:09Z
1289.8
2023-08-15T09:37:10Z
1289.9
2023-08-15T09:37:11Z
1290
2023-08-15T09:37:12Z
1290.1
2023-08-15T09:37:13Z
1290.2
2023-08-15T09:37:14Z
1290.4
2023-08-15T09:37:16Z
1290.5
2023-08-15T09:37:17Z
1290.5
2023-08-15T09:37:18Z
1290.7
2023-08-15T09:37:19Z
1290.9
2023-08-15T09:37:20Z
1291
2023-08-15T09:37:21Z
1291.1
2023-08-15T09:37:22Z
1291.2
2023-08-15T09:37:23Z
1291.5
2023-08-15T09:37:25Z
1291.6
2023-08-15T09:37:27Z
1291.7
2023-08-15T09:37:28Z
1291.8
2023-08-15T09:37:29Z
1291.9
2023-08-15T09:37:30Z
1292.1
2023-08-15T09:37:31Z
1292.3
2023-08-15T09:37:32Z
1292.3
2023-08-15T09:37:33Z
1292.4
2023-08-15T09:37:34Z
1292.5
2023-08-15T09:37:35Z
1292.6
2023-08-15T09:37:37Z
1292.7
2023-08-15T09:37:38Z
1292.8
2023-08-15T09:37:39Z
1292.8
2023-08-15T09:37:40Z
1293
2023-08-15T09:37:41Z
1293.1
2023-08-15T09:37:42Z
1293.2
2023-08-15T09:37:43Z
1293.3
2023-08-15T09:37:44Z
1293.3
2023-08-15T09:37:45Z
1293.4
2023-08-15T09:37:47Z
1293.5
2023-08-15T09:37:48Z
1293.6
2023-08-15T09:37:49Z
1293.7
2023-08-15T09:37:50Z
1293.7
2023-08-15T09:37:51Z
1293.8
2023-08-15T09:37:52Z
1293.8
2023-08-15T09:37:53Z
1293.9
2023-08-15T09:37:54Z
1294
2023-08-15T09:37:56Z
1294
2023-08-15T09:37:57Z
1294
2023-08-15T09:37:58Z
1294
2023-08-15T09:37:59Z
1294
2023-08-15T09:38:00Z
1294
2023-08-15T09:38:01Z
1294
2023-08-15T09:38:03Z
1294.1
2023-08-15T09:38:04Z
1294.2
2023-08-15T09:38:05Z
1294.2
2023-08-15T09:38:06Z
1294.2
2023-08-15T09:38:07Z
1294.2
2023-08-15T09:38:08Z
1294.3
2023-08-15T09:38:09Z
1294.4
2023-08-15T09:38:11Z
1294.4
2023-08-15T09:38:12Z
1294.4
2023-08-15T09:38:13Z
1294.4
2023-08-15T09:38:14Z
1294.4
2023-08-15T09:38:15Z
1294.5
2023-08-15T09:38:17Z
1294.5
2023-08-15T09:38:18Z
1294.6
2023-08-15T09:38:19Z
1294.7
2023-08-15T09:38:20Z
1294.7
2023-08-15T09:38:22Z
1294.8
2023-08-15T09:38:23Z
1294.8
2023-08-15T09:38:24Z
1294.8
2023-08-15T09:38:26Z
1294.9
2023-08-15T09:38:27Z
1294.9
2023-08-15T09:38:28Z
1294.9
2023-08-15T09:38:29Z
1295
2023-08-15T09:38:31Z
1295
2023-08-15T09:38:32Z
1295
2023-08-15T09:38:33Z
1295.1
2023-08-15T09:38:34Z
1295.3
2023-08-15T09:38:36Z
1295.4
2023-08-15T09:38:38Z
1295.4
2023-08-15T09:38:39Z
1295.5
2023-08-15T09:38:41Z
1295.5
2023-08-15T09:38:42Z
1295.6
2023-08-15T09:38:43Z
1295.7
2023-08-15T09:38:45Z
1295.8
2023-08-15T09:38:46Z
1295.9
2023-08-15T09:38:48Z
1296
2023-08-15T09:38:49Z
1296.1
2023-08-15T09:38:50Z
1296.1
2023-08-15T09:38:51Z
1296.2
2023-08-15T09:38:52Z
1296.2
2023-08-15T09:38:53Z
1296.4
2023-08-15T09:38:55Z
1296.5
2023-08-15T09:38:56Z
1296.6
2023-08-15T09:38:57Z
1296.7
2023-08-15T09:38:58Z
1296.8
2023-08-15T09:38:59Z
1296.8
2023-08-15T09:39:01Z
1297
2023-08-15T09:39:02Z
1297
2023-08-15T09:39:03Z
1297.1
2023-08-15T09:39:04Z
1297.2
2023-08-15T09:39:05Z
1297.2
2023-08-15T09:39:07Z
1297.3
2023-08-15T09:39:08Z
1297.5
2023-08-15T09:39:09Z
1297.5
2023-08-15T09:39:10Z
1297.6
2023-08-15T09:39:12Z
1297.6
2023-08-15T09:39:13Z
1297.7
2023-08-15T09:39:14Z
1297.7
2023-08-15T09:39:15Z
1297.7
2023-08-15T09:39:16Z
1297.7
2023-08-15T09:39:17Z
1297.7
2023-08-15T09:39:18Z
1297.8
2023-08-15T09:39:20Z
1297.8
2023-08-15T09:39:21Z
1297.9
2023-08-15T09:39:22Z
1297.9
2023-08-15T09:39:23Z
1298
2023-08-15T09:39:25Z
1298.1
2023-08-15T09:39:26Z
1298.1
2023-08-15T09:39:27Z
1298.3
2023-08-15T09:39:28Z
1298.3
2023-08-15T09:39:29Z
1298.4
2023-08-15T09:39:31Z
1298.5
2023-08-15T09:39:32Z
1298.5
2023-08-15T09:39:33Z
1298.6
2023-08-15T09:39:34Z
1298.7
2023-08-15T09:39:36Z
1298.7
2023-08-15T09:39:37Z
1298.8
2023-08-15T09:39:38Z
1298.8
2023-08-15T09:39:40Z
1298.9
2023-08-15T09:39:41Z
1298.9
2023-08-15T09:39:42Z
1299
2023-08-15T09:39:43Z
1299.1
2023-08-15T09:39:45Z
1299.1
2023-08-15T09:39:46Z
1299.2
2023-08-15T09:39:47Z
1299.2
2023-08-15T09:39:48Z
1299.3
2023-08-15T09:39:50Z
1299.4
2023-08-15T09:39:51Z
1299.4
2023-08-15T09:39:52Z
1299.5
2023-08-15T09:39:53Z
1299.5
2023-08-15T09:39:55Z
1299.6
2023-08-15T09:39:56Z
1299.6
2023-08-15T09:39:57Z
1299.7
2023-08-15T09:39:58Z
1299.8
2023-08-15T09:40:00Z
1299.8
2023-08-15T09:40:01Z
1299.9
2023-08-15T09:40:02Z
1300
2023-08-15T09:40:03Z
1300.1
2023-08-15T09:40:04Z
1300.1
2023-08-15T09:40:05Z
1300.2
2023-08-15T09:40:06Z
1300.2
2023-08-15T09:40:07Z
1300.3
2023-08-15T09:40:08Z
1300.4
2023-08-15T09:40:10Z
1300.5
2023-08-15T09:40:11Z
1300.6
2023-08-15T09:40:12Z
1300.7
2023-08-15T09:40:13Z
1300.9
2023-08-15T09:40:15Z
1301
2023-08-15T09:40:16Z
1301.1
2023-08-15T09:40:17Z
1301.4
2023-08-15T09:40:19Z
1301.4
2023-08-15T09:40:20Z
1301.5
2023-08-15T09:40:22Z
1301.6
2023-08-15T09:40:23Z
1301.7
2023-08-15T09:40:24Z
1301.8
2023-08-15T09:40:25Z
1301.9
2023-08-15T09:40:26Z
1302
2023-08-15T09:40:27Z
1302.1
2023-08-15T09:40:28Z
1302.2
2023-08-15T09:40:29Z
1302.3
2023-08-15T09:40:31Z
1302.4
2023-08-15T09:40:32Z
1302.4
2023-08-15T09:40:33Z
1302.5
2023-08-15T09:40:34Z
1302.5
2023-08-15T09:40:35Z
1302.6
2023-08-15T09:40:36Z
1302.6
2023-08-15T09:40:37Z
1302.7
2023-08-15T09:40:38Z
1302.7
2023-08-15T09:40:40Z
1302.8
2023-08-15T09:40:41Z
1302.8
2023-08-15T09:40:43Z
1302.9
2023-08-15T09:40:44Z
1302.9
2023-08-15T09:40:45Z
1303
2023-08-15T09:40:46Z
1303
2023-08-15T09:40:47Z
1303.1
2023-08-15T09:40:48Z
1303.2
2023-08-15T09:40:50Z
1303.2
2023-08-15T09:40:52Z
1303.2
2023-08-15T09:40:53Z
1303.2
2023-08-15T09:40:54Z
1303.3
2023-08-15T09:40:56Z
1303.3
2023-08-15T09:40:57Z
1303.4
2023-08-15T09:40:58Z
1303.4
2023-08-15T09:40:59Z
1303.5
2023-08-15T09:41:01Z
1303.5
2023-08-15T09:41:02Z
1303.6
2023-08-15T09:41:03Z
1303.6
2023-08-15T09:41:05Z
1303.7
2023-08-15T09:41:06Z
1303.8
2023-08-15T09:41:07Z
1303.8
2023-08-15T09:41:08Z
1303.9
2023-08-15T09:41:10Z
1303.9
2023-08-15T09:41:11Z
1304
2023-08-15T09:41:12Z
1304
2023-08-15T09:41:13Z
1304.1
2023-08-15T09:41:14Z
1304.1
2023-08-15T09:41:16Z
1304.1
2023-08-15T09:41:17Z
1304.2
2023-08-15T09:41:18Z
1304.2
2023-08-15T09:41:19Z
1304.2
2023-08-15T09:41:21Z
1304.3
2023-08-15T09:41:22Z
1304.3
2023-08-15T09:41:23Z
1304.3
2023-08-15T09:41:24Z
1304.3
2023-08-15T09:41:26Z
1304.4
2023-08-15T09:41:27Z
1304.4
2023-08-15T09:41:28Z
1304.4
2023-08-15T09:41:29Z
1304.4
2023-08-15T09:41:31Z
1304.4
2023-08-15T09:41:32Z
1304.4
2023-08-15T09:41:33Z
1304.4
2023-08-15T09:41:34Z
1304.5
2023-08-15T09:41:35Z
1304.5
2023-08-15T09:41:36Z
1304.5
2023-08-15T09:41:37Z
1304.5
2023-08-15T09:41:39Z
1304.5
2023-08-15T09:41:40Z
1304.5
2023-08-15T09:41:41Z
1304.5
2023-08-15T09:41:42Z
1304.5
2023-08-15T09:41:43Z
1304.4
2023-08-15T09:41:44Z
1304.4
2023-08-15T09:41:45Z
1304.4
2023-08-15T09:41:46Z
1304.3
2023-08-15T09:41:48Z
1304.3
2023-08-15T09:41:49Z
1304.2
2023-08-15T09:41:50Z
1304.2
2023-08-15T09:41:51Z
1304.2
2023-08-15T09:41:52Z
1304.1
2023-08-15T09:41:53Z
1304.1
2023-08-15T09:41:54Z
1304.1
2023-08-15T09:41:56Z
1304.1
2023-08-15T09:41:57Z
1304
2023-08-15T09:41:58Z
1304
2023-08-15T09:41:59Z
1304
2023-08-15T09:42:00Z
1304
2023-08-15T09:42:02Z
1303.9
2023-08-15T09:42:03Z
1303.9
2023-08-15T09:42:04Z
1303.8
2023-08-15T09:42:05Z
1303.8
2023-08-15T09:42:06Z
1303.7
2023-08-15T09:42:07Z
1303.7
2023-08-15T09:42:09Z
1303.6
2023-08-15T09:42:10Z
1303.5
2023-08-15T09:42:11Z
1303.4
2023-08-15T09:42:12Z
1303.4
2023-08-15T09:42:14Z
1303.3
2023-08-15T09:42:15Z
1303.3
2023-08-15T09:42:16Z
1303.2
2023-08-15T09:42:17Z
1303.2
2023-08-15T09:42:18Z
1303.1
2023-08-15T09:42:19Z
1303.1
2023-08-15T09:42:20Z
1303
2023-08-15T09:42:21Z
1303
2023-08-15T09:42:22Z
1303
2023-08-15T09:42:23Z
1302.9
2023-08-15T09:42:25Z
1302.9
2023-08-15T09:42:26Z
1302.9
2023-08-15T09:42:27Z
1302.9
2023-08-15T09:42:28Z
1302.9
2023-08-15T09:42:29Z
1302.9
2023-08-15T09:42:30Z
1302.9
2023-08-15T09:42:31Z
1302.9
2023-08-15T09:42:32Z
1303
2023-08-15T09:42:34Z
1303
2023-08-15T09:42:35Z
1303
2023-08-15T09:42:36Z
1303.1
2023-08-15T09:42:38Z
1303.2
2023-08-15T09:42:40Z
1303.2
2023-08-15T09:42:41Z
1303.2
2023-08-15T09:42:42Z
1303.2
2023-08-15T09:42:44Z
1303.3
2023-08-15T09:42:45Z
1303.3
2023-08-15T09:42:46Z
1303.3
2023-08-15T09:42:47Z
1303.4
2023-08-15T09:42:49Z
1303.4
2023-08-15T09:42:51Z
1303.4
2023-08-15T09:42:52Z
1303.5
2023-08-15T09:42:53Z
1303.5
2023-08-15T09:42:54Z
1303.5
2023-08-15T09:42:55Z
1303.6
2023-08-15T09:42:56Z
1303.6
2023-08-15T09:42:57Z
1303.6
2023-08-15T09:42:59Z
1303.6
2023-08-15T09:43:01Z
1303.6
2023-08-15T09:43:02Z
1303.6
2023-08-15T09:43:03Z
1303.6
2023-08-15T09:43:04Z
1303.6
2023-08-15T09:43:05Z
1303.5
2023-08-15T09:43:06Z
1303.5
2023-08-15T09:43:07Z
1303.4
2023-08-15T09:43:09Z
1303.3
2023-08-15T09:43:11Z
1303.3
2023-08-15T09:43:12Z
1303.2
2023-08-15T09:43:13Z
1303.2
2023-08-15T09:43:14Z
1303.2
2023-08-15T09:43:15Z
1303.2
2023-08-15T09:43:16Z
1303.1
2023-08-15T09:43:17Z
1303.1
2023-08-15T09:43:19Z
1303.1
2023-08-15T09:43:20Z
1303
2023-08-15T09:43:21Z
1303
2023-08-15T09:43:22Z
1303
2023-08-15T09:43:23Z
1302.9
2023-08-15T09:43:25Z
1302.8
2023-08-15T09:43:26Z
1302.8
2023-08-15T09:43:28Z
1302.7
2023-08-15T09:43:29Z
1302.7
2023-08-15T09:43:30Z
1302.7
2023-08-15T09:43:31Z
1302.7
2023-08-15T09:43:32Z
1302.6
2023-08-15T09:43:33Z
1302.6
2023-08-15T09:43:35Z
1302.6
2023-08-15T09:43:36Z
1302.5
2023-08-15T09:43:37Z
1302.5
2023-08-15T09:43:38Z
1302.5
2023-08-15T09:43:40Z
1302.5
2023-08-15T09:43:41Z
1302.5
2023-08-15T09:43:42Z
1302.4
2023-08-15T09:43:43Z
1302.4
2023-08-15T09:43:44Z
1302.4
2023-08-15T09:43:45Z
1302.4
2023-08-15T09:43:46Z
1302.3
2023-08-15T09:43:48Z
1302.3
2023-08-15T09:43:49Z
1302.3
2023-08-15T09:43:50Z
1302.3
2023-08-15T09:43:51Z
1302.3
2023-08-15T09:43:52Z
1302.3
2023-08-15T09:43:53Z
1302.3
2023-08-15T09:43:54Z
1302.3
2023-08-15T09:43:55Z
1302.2
2023-08-15T09:43:56Z
1302.2
2023-08-15T09:43:58Z
1302.2
2023-08-15T09:43:59Z
1302.1
2023-08-15T09:44:00Z
1302.1
2023-08-15T09:44:01Z
1302
2023-08-15T09:44:02Z
1302
2023-08-15T09:44:03Z
1302
2023-08-15T09:44:04Z
1301.9
2023-08-15T09:44:05Z
1301.9
2023-08-15T09:44:06Z
1301.9
2023-08-15T09:44:07Z
1301.9
2023-08-15T09:44:09Z
1301.8
2023-08-15T09:44:11Z
1301.8
2023-08-15T09:44:12Z
1301.7
2023-08-15T09:44:13Z
1301.7
2023-08-15T09:44:14Z
1301.7
2023-08-15T09:44:15Z
1301.6
2023-08-15T09:44:16Z
1301.6
2023-08-15T09:44:17Z
1301.6
2023-08-15T09:44:18Z
1301.5
2023-08-15T09:44:20Z
1301.5
2023-08-15T09:44:22Z
1301.5
2023-08-15T09:44:23Z
1301.4
2023-08-15T09:44:24Z
1301.4
2023-08-15T09:44:25Z
1301.3
2023-08-15T09:44:26Z
1301.3
2023-08-15T09:44:27Z
1301.2
2023-08-15T09:44:28Z
1301.2
2023-08-15T09:44:29Z
1301.2
2023-08-15T09:44:30Z
1301.1
2023-08-15T09:44:32Z
1301.1
2023-08-15T09:44:33Z
1300.9
2023-08-15T09:44:35Z
1300.9
2023-08-15T09:44:36Z
1300.9
2023-08-15T09:44:37Z
1300.8
2023-08-15T09:44:38Z
1300.8
2023-08-15T09:44:39Z
1300.7
2023-08-15T09:44:40Z
1300.7
2023-08-15T09:44:42Z
1300.7
2023-08-15T09:44:43Z
1300.6
2023-08-15T09:44:45Z
1300.6
2023-08-15T09:44:46Z
1300.5
2023-08-15T09:44:47Z
1300.5
2023-08-15T09:44:48Z
1300.4
2023-08-15T09:44:49Z
1300.4
2023-08-15T09:44:50Z
1300.3
2023-08-15T09:44:51Z
1300.3
2023-08-15T09:44:53Z
1300.3
2023-08-15T09:44:54Z
1300.3
2023-08-15T09:44:55Z
1300.2
2023-08-15T09:44:56Z
1300.2
2023-08-15T09:44:57Z
1300.2
2023-08-15T09:44:58Z
1300.1
2023-08-15T09:44:59Z
1300.1
2023-08-15T09:45:00Z
1300.1
2023-08-15T09:45:01Z
1300
2023-08-15T09:45:03Z
1300
2023-08-15T09:45:04Z
1299.9
2023-08-15T09:45:05Z
1299.9
2023-08-15T09:45:06Z
1299.9
2023-08-15T09:45:07Z
1299.8
2023-08-15T09:45:09Z
1299.8
2023-08-15T09:45:10Z
1299.7
2023-08-15T09:45:11Z
1299.7
2023-08-15T09:45:12Z
1299.6
2023-08-15T09:45:13Z
1299.6
2023-08-15T09:45:14Z
1299.5
2023-08-15T09:45:15Z
1299.5
2023-08-15T09:45:17Z
1299.4
2023-08-15T09:45:19Z
1299.4
2023-08-15T09:45:20Z
1299.4
2023-08-15T09:45:21Z
1299.4
2023-08-15T09:45:23Z
1299.4
2023-08-15T09:45:24Z
1299.4
2023-08-15T09:45:25Z
1299.4
2023-08-15T09:45:26Z
1299.4
2023-08-15T09:45:28Z
1299.4
2023-08-15T09:45:29Z
1299.4
2023-08-15T09:45:30Z
1299.4
2023-08-15T09:45:32Z
1299.3
2023-08-15T09:45:33Z
1299.3
2023-08-15T09:45:35Z
1299.2
2023-08-15T09:45:36Z
1299.2
2023-08-15T09:45:37Z
1299.2
2023-08-15T09:45:38Z
1299.1
2023-08-15T09:45:39Z
1299.1
2023-08-15T09:45:40Z
1299.1
2023-08-15T09:45:41Z
1299
2023-08-15T09:45:43Z
1299
2023-08-15T09:45:45Z
1298.9
2023-08-15T09:45:46Z
1298.9
2023-08-15T09:45:47Z
1298.9
2023-08-15T09:45:48Z
1298.9
2023-08-15T09:45:49Z
1298.9
2023-08-15T09:45:50Z
1298.9
2023-08-15T09:45:51Z
1298.9
2023-08-15T09:45:53Z
1298.8
2023-08-15T09:45:54Z
1298.8
2023-08-15T09:45:55Z
1298.8
2023-08-15T09:45:56Z
1298.8
2023-08-15T09:45:58Z
1298.8
2023-08-15T09:45:59Z
1298.8
2023-08-15T09:46:00Z
1298.8
2023-08-15T09:46:01Z
1298.8
2023-08-15T09:46:03Z
1298.8
2023-08-15T09:46:04Z
1298.8
2023-08-15T09:46:05Z
1298.8
2023-08-15T09:46:06Z
1298.8
2023-08-15T09:46:08Z
1298.8
2023-08-15T09:46:09Z
1298.8
2023-08-15T09:46:10Z
1298.8
2023-08-15T09:46:11Z
1298.8
2023-08-15T09:46:12Z
1298.8
2023-08-15T09:46:13Z
1298.8
2023-08-15T09:46:14Z
1298.8
2023-08-15T09:46:15Z
1298.8
2023-08-15T09:46:16Z
1298.8
2023-08-15T09:46:17Z
1298.8
2023-08-15T09:46:18Z
1298.8
2023-08-15T09:46:19Z
1298.8
2023-08-15T09:46:20Z
1298.8
2023-08-15T09:46:21Z
1298.8
2023-08-15T09:46:22Z
1298.8
2023-08-15T09:46:23Z
1298.8
2023-08-15T09:46:24Z
1298.8
2023-08-15T09:46:26Z
1298.8
2023-08-15T09:46:27Z
1298.8
2023-08-15T09:46:29Z
1298.8
2023-08-15T09:46:30Z
1298.8
2023-08-15T09:46:31Z
1298.7
2023-08-15T09:46:32Z
1298.7
2023-08-15T09:46:33Z
1298.7
2023-08-15T09:46:35Z
1298.7
2023-08-15T09:46:37Z
1298.7
2023-08-15T09:46:38Z
1298.7
2023-08-15T09:46:39Z
1298.7
2023-08-15T09:46:40Z
1298.7
2023-08-15T09:46:41Z
1298.7
2023-08-15T09:46:43Z
1298.7
2023-08-15T09:46:44Z
1298.7
2023-08-15T09:46:45Z
1298.7
2023-08-15T09:46:46Z
1298.7
2023-08-15T09:46:47Z
1298.7
2023-08-15T09:46:49Z
1298.7
2023-08-15T09:46:50Z
1298.7
2023-08-15T09:46:52Z
1298.7
2023-08-15T09:46:53Z
1298.8
2023-08-15T09:46:54Z
1298.8
2023-08-15T09:46:55Z
1298.8
2023-08-15T09:46:56Z
1298.9
2023-08-15T09:46:57Z
1298.9
2023-08-15T09:46:58Z
1299
2023-08-15T09:46:59Z
1299.1
2023-08-15T09:47:01Z
1299.2
2023-08-15T09:47:03Z
1299.3
2023-08-15T09:47:04Z
1299.5
2023-08-15T09:47:05Z
1299.5
2023-08-15T09:47:06Z
1299.6
2023-08-15T09:47:07Z
1299.7
2023-08-15T09:47:08Z
1299.7
2023-08-15T09:47:09Z
1299.8
2023-08-15T09:47:10Z
1300
2023-08-15T09:47:12Z
1300.1
2023-08-15T09:47:13Z
1300.1
2023-08-15T09:47:14Z
1300.3
2023-08-15T09:47:16Z
1300.5
2023-08-15T09:47:17Z
1300.5
2023-08-15T09:47:18Z
1300.6
2023-08-15T09:47:19Z
1300.8
2023-08-15T09:47:20Z
1300.9
2023-08-15T09:47:21Z
1301.1
2023-08-15T09:47:22Z
1301.2
2023-08-15T09:47:24Z
1301.3
2023-08-15T09:47:25Z
1301.4
2023-08-15T09:47:26Z
1301.5
2023-08-15T09:47:27Z
1301.6
2023-08-15T09:47:28Z
1301.7
2023-08-15T09:47:29Z
1301.8
2023-08-15T09:47:30Z
1301.9
2023-08-15T09:47:32Z
1302
2023-08-15T09:47:34Z
1302.1
2023-08-15T09:47:35Z
1302.1
2023-08-15T09:47:37Z
1302.2
2023-08-15T09:47:38Z
1302.2
2023-08-15T09:47:39Z
1302.3
2023-08-15T09:47:40Z
1302.3
2023-08-15T09:47:41Z
1302.3
2023-08-15T09:47:43Z
1302.3
2023-08-15T09:47:44Z
1302.4
2023-08-15T09:47:45Z
1302.4
2023-08-15T09:47:47Z
1302.4
2023-08-15T09:47:48Z
1302.4
2023-08-15T09:47:49Z
1302.4
2023-08-15T09:47:50Z
1302.5
2023-08-15T09:47:51Z
1302.5
2023-08-15T09:47:53Z
1302.5
2023-08-15T09:47:54Z
1302.6
2023-08-15T09:47:55Z
1302.6
2023-08-15T09:47:56Z
1302.6
2023-08-15T09:47:57Z
1302.7
2023-08-15T09:47:59Z
1302.7
2023-08-15T09:48:00Z
1302.8
2023-08-15T09:48:01Z
1302.8
2023-08-15T09:48:03Z
1302.8
2023-08-15T09:48:04Z
1302.9
2023-08-15T09:48:05Z
1302.9
2023-08-15T09:48:06Z
1303
2023-08-15T09:48:08Z
1303
2023-08-15T09:48:09Z
1303.1
2023-08-15T09:48:10Z
1303.1
2023-08-15T09:48:12Z
1303.1
2023-08-15T09:48:13Z
1303.2
2023-08-15T09:48:14Z
1303.3
2023-08-15T09:48:16Z
1303.3
2023-08-15T09:48:17Z
1303.3
2023-08-15T09:48:18Z
1303.4
2023-08-15T09:48:19Z
1303.4
2023-08-15T09:48:20Z
1303.5
2023-08-15T09:48:21Z
1303.5
2023-08-15T09:48:23Z
1303.5
2023-08-15T09:48:24Z
1303.5
2023-08-15T09:48:25Z
1303.6
2023-08-15T09:48:26Z
1303.6
2023-08-15T09:48:27Z
1303.6
2023-08-15T09:48:28Z
1303.6
2023-08-15T09:48:29Z
1303.7
2023-08-15T09:48:30Z
1303.7
2023-08-15T09:48:32Z
1303.7
2023-08-15T09:48:33Z
1303.7
2023-08-15T09:48:34Z
1303.7
2023-08-15T09:48:35Z
1303.7
2023-08-15T09:48:36Z
1303.7
2023-08-15T09:48:37Z
1303.7
2023-08-15T09:48:38Z
1303.7
2023-08-15T09:48:39Z
1303.7
2023-08-15T09:48:40Z
1303.7
2023-08-15T09:48:42Z
1303.7
2023-08-15T09:48:43Z
1303.8
2023-08-15T09:48:44Z
1303.8
2023-08-15T09:48:45Z
1303.8
2023-08-15T09:48:46Z
1303.8
2023-08-15T09:48:47Z
1303.8
2023-08-15T09:48:48Z
1303.8
2023-08-15T09:48:49Z
1303.8
2023-08-15T09:48:51Z
1303.8
2023-08-15T09:48:52Z
1303.8
2023-08-15T09:48:53Z
1303.9
2023-08-15T09:48:54Z
1303.9
2023-08-15T09:48:56Z
1303.9
2023-08-15T09:48:57Z
1303.9
2023-08-15T09:48:59Z
1303.9
2023-08-15T09:49:00Z
1303.9
2023-08-15T09:49:01Z
1303.9
2023-08-15T09:49:02Z
1303.9
2023-08-15T09:49:04Z
1303.9
2023-08-15T09:49:05Z
1303.9
2023-08-15T09:49:06Z
1303.9
2023-08-15T09:49:07Z
1303.9
2023-08-15T09:49:09Z
1303.9
2023-08-15T09:49:10Z
1303.9
2023-08-15T09:49:11Z
1303.9
2023-08-15T09:49:12Z
1303.9
2023-08-15T09:49:13Z
1303.9
2023-08-15T09:49:15Z
1303.9
2023-08-15T09:49:16Z
1303.9
2023-08-15T09:49:17Z
1303.9
2023-08-15T09:49:18Z
1303.9
2023-08-15T09:49:19Z
1304
2023-08-15T09:49:20Z
1304
2023-08-15T09:49:21Z
1304
2023-08-15T09:49:22Z
1304.1
2023-08-15T09:49:23Z
1304.1
2023-08-15T09:49:24Z
1304.2
2023-08-15T09:49:26Z
1304.2
2023-08-15T09:49:27Z
1304.3
2023-08-15T09:49:28Z
1304.3
2023-08-15T09:49:29Z
1304.3
2023-08-15T09:49:30Z
1304.4
2023-08-15T09:49:31Z
1304.4
2023-08-15T09:49:32Z
1304.4
2023-08-15T09:49:33Z
1304.5
2023-08-15T09:49:34Z
1304.5
2023-08-15T09:49:35Z
1304.6
2023-08-15T09:49:37Z
1304.6
2023-08-15T09:49:38Z
1304.6
2023-08-15T09:49:39Z
1304.7
2023-08-15T09:49:41Z
1304.7
2023-08-15T09:49:42Z
1304.7
2023-08-15T09:49:43Z
1304.8
2023-08-15T09:49:45Z
1304.8
2023-08-15T09:49:47Z
1304.8
2023-08-15T09:49:49Z
1304.9
2023-08-15T09:49:50Z
1305
2023-08-15T09:49:51Z
1305
2023-08-15T09:49:52Z
1305
2023-08-15T09:49:53Z
1305.1
2023-08-15T09:49:54Z
1305.2
2023-08-15T09:49:56Z
1305.2
2023-08-15T09:49:57Z
1305.2
2023-08-15T09:49:58Z
1305.3
2023-08-15T09:49:59Z
1305.3
2023-08-15T09:50:01Z
1305.3
2023-08-15T09:50:02Z
1305.3
2023-08-15T09:50:03Z
1305.3
2023-08-15T09:50:05Z
1305.3
2023-08-15T09:50:06Z
1305.3
2023-08-15T09:50:07Z
1305.3
2023-08-15T09:50:08Z
1305.3
2023-08-15T09:50:09Z
1305.3
2023-08-15T09:50:10Z
1305.4
2023-08-15T09:50:12Z
1305.4
2023-08-15T09:50:13Z
1305.4
2023-08-15T09:50:14Z
1305.4
2023-08-15T09:50:15Z
1305.4
2023-08-15T09:50:16Z
1305.4
2023-08-15T09:50:17Z
1305.4
2023-08-15T09:50:18Z
1305.4
2023-08-15T09:50:19Z
1305.4
2023-08-15T09:50:21Z
1305.4
2023-08-15T09:50:22Z
1305.4
2023-08-15T09:50:23Z
1305.5
2023-08-15T09:50:24Z
1305.6
2023-08-15T09:50:26Z
1305.6
2023-08-15T09:50:27Z
1305.6
2023-08-15T09:50:28Z
1305.6
2023-08-15T09:50:29Z
1305.6
2023-08-15T09:50:30Z
1305.7
2023-08-15T09:50:32Z
1305.7
2023-08-15T09:50:33Z
1305.7
2023-08-15T09:50:34Z
1305.9
2023-08-15T09:50:35Z
1305.9
2023-08-15T09:50:36Z
1305.9
2023-08-15T09:50:37Z
1305.9
2023-08-15T09:50:38Z
1306.1
2023-08-15T09:50:39Z
1306.1
2023-08-15T09:50:41Z
1306.3
2023-08-15T09:50:42Z
1306.3
2023-08-15T09:50:43Z
1306.3
2023-08-15T09:50:44Z
1306.5
2023-08-15T09:50:45Z
1306.5
2023-08-15T09:50:46Z
1306.7
2023-08-15T09:50:48Z
1306.7
2023-08-15T09:50:49Z
1306.9
2023-08-15T09:50:50Z
1306.9
2023-08-15T09:50:52Z
1307.1
2023-08-15T09:50:53Z
1307.1
2023-08-15T09:50:54Z
1307.5
2023-08-15T09:50:55Z
1307.5
2023-08-15T09:50:56Z
1307.5
2023-08-15T09:50:57Z
1307.7
2023-08-15T09:50:59Z
1307.7
2023-08-15T09:51:00Z
1307.8
2023-08-15T09:51:01Z
1307.8
2023-08-15T09:51:02Z
1308
2023-08-15T09:51:03Z
1308
2023-08-15T09:51:04Z
1308.2
2023-08-15T09:51:05Z
1308.4
2023-08-15T09:51:06Z
1308.4
2023-08-15T09:51:07Z
1308.6
2023-08-15T09:51:09Z
1309.1
2023-08-15T09:51:10Z
1309.1
2023-08-15T09:51:11Z
1309.3
2023-08-15T09:51:12Z
1309.3
2023-08-15T09:51:14Z
1309.3
2023-08-15T09:51:15Z
1309.5
2023-08-15T09:51:16Z
1309.5
2023-08-15T09:51:17Z
1309.5
2023-08-15T09:51:19Z
1309.8
2023-08-15T09:51:20Z
1309.8
2023-08-15T09:51:21Z
1309.8
2023-08-15T09:51:22Z
1309.8
2023-08-15T09:51:24Z
1310.1
2023-08-15T09:51:25Z
1310.1
2023-08-15T09:51:26Z
1310.1
2023-08-15T09:51:27Z
1310.1
2023-08-15T09:51:29Z
1310.5
2023-08-15T09:51:30Z
1310.5
2023-08-15T09:51:31Z
1310.5
2023-08-15T09:51:32Z
1310.5
2023-08-15T09:51:33Z
1310.7
2023-08-15T09:51:35Z
1311
2023-08-15T09:51:36Z
1311
2023-08-15T09:51:37Z
1311
2023-08-15T09:51:39Z
1311
2023-08-15T09:51:40Z
1311
2023-08-15T09:51:41Z
1310.8
2023-08-15T09:51:43Z
1310.8
2023-08-15T09:51:44Z
1310.8
2023-08-15T09:51:45Z
1310.8
2023-08-15T09:51:46Z
1310.8
2023-08-15T09:51:47Z
1310.8
2023-08-15T09:51:48Z
1310.8
2023-08-15T09:51:50Z
1310.8
2023-08-15T09:51:51Z
1310.8
2023-08-15T09:51:52Z
1310.8
2023-08-15T09:51:54Z
1310.8
2023-08-15T09:51:55Z
1310.8
2023-08-15T09:51:56Z
1310.8
2023-08-15T09:51:57Z
1310.8
2023-08-15T09:51:58Z
1310.8
2023-08-15T09:51:59Z
1310.8
2023-08-15T09:52:00Z
1310.8
2023-08-15T09:52:01Z
1310.8
2023-08-15T09:52:02Z
1310.8
2023-08-15T09:52:03Z
1310.8
2023-08-15T09:52:04Z
1310.8
2023-08-15T09:52:05Z
1310.8
2023-08-15T09:52:06Z
1310.8
2023-08-15T09:52:07Z
1310.8
2023-08-15T09:52:08Z
1310.8
2023-08-15T09:52:09Z
1310.8
2023-08-15T09:52:10Z
1310.8
2023-08-15T09:52:11Z
1310.8
2023-08-15T09:52:12Z
1310.8
2023-08-15T09:52:13Z
1310.8
2023-08-15T09:52:14Z
1310.8
2023-08-15T09:52:15Z
1310.8
2023-08-15T09:52:16Z
1310.8
2023-08-15T09:52:17Z
1310.8
2023-08-15T09:52:18Z
1310.8
2023-08-15T09:52:19Z
1310.8
2023-08-15T09:52:20Z
1310.8
2023-08-15T09:52:21Z
1310.8
2023-08-15T09:52:22Z
1310.8
2023-08-15T09:52:23Z
1310.8
2023-08-15T09:52:24Z
1310.8
2023-08-15T09:52:25Z
1310.8
2023-08-15T09:52:26Z
1310.8
2023-08-15T09:52:27Z
1310.8
2023-08-15T09:52:28Z
1310.8
2023-08-15T09:52:30Z
1310.8
2023-08-15T09:52:31Z
1310.8
2023-08-15T09:52:32Z
1310.8
2023-08-15T09:52:34Z
1310.8
2023-08-15T09:52:35Z
1310.8
2023-08-15T09:52:36Z
1310.8
2023-08-15T09:52:37Z
1310.8
2023-08-15T09:52:38Z
1310.8
2023-08-15T09:52:39Z
1310.8
2023-08-15T09:52:41Z
1310.8
2023-08-15T09:52:42Z
1310.8
2023-08-15T09:52:44Z
1311.1
2023-08-15T09:52:45Z
1311.1
2023-08-15T09:52:46Z
1311.1
2023-08-15T09:52:47Z
1311.1
2023-08-15T09:52:48Z
1311.1
2023-08-15T09:52:49Z
1311.1
2023-08-15T09:52:51Z
1311.1
2023-08-15T09:52:53Z
1311.1
2023-08-15T09:52:54Z
1311.1
2023-08-15T09:52:56Z
1311.1
2023-08-15T09:52:57Z
1310.9
2023-08-15T09:52:58Z
1310.9
2023-08-15T09:52:59Z
1310.9
2023-08-15T09:53:01Z
1311.2
2023-08-15T09:53:02Z
1311.2
2023-08-15T09:53:03Z
1311.2
2023-08-15T09:53:04Z
1311.2
2023-08-15T09:53:06Z
1311.2
2023-08-15T09:53:07Z
1311.2
2023-08-15T09:53:08Z
1311.2
2023-08-15T09:53:09Z
1311.2
2023-08-15T09:53:11Z
1311.2
2023-08-15T09:53:12Z
1310.9
2023-08-15T09:53:13Z
1311
2023-08-15T09:53:14Z
1311
2023-08-15T09:53:16Z
1310.7
2023-08-15T09:53:17Z
1310.7
2023-08-15T09:53:18Z
1310.7
2023-08-15T09:53:19Z
1310.7
2023-08-15T09:53:20Z
1310.7
2023-08-15T09:53:21Z
1310.7
2023-08-15T09:53:23Z
1310.7
2023-08-15T09:53:24Z
1310.7
2023-08-15T09:53:25Z
1310.7
2023-08-15T09:53:27Z
1310.7
2023-08-15T09:53:28Z
1310.7
2023-08-15T09:53:29Z
1310.7
2023-08-15T09:53:30Z
1310.7
2023-08-15T09:53:32Z
1310.7
2023-08-15T09:53:33Z
1310.7
2023-08-15T09:53:34Z
1310.7
2023-08-15T09:53:35Z
1310.7
2023-08-15T09:53:36Z
1310.7
2023-08-15T09:53:37Z
1310.7
2023-08-15T09:53:38Z
1310.7
2023-08-15T09:53:39Z
1310.7
2023-08-15T09:53:40Z
1310.7
2023-08-15T09:53:41Z
1310.7
2023-08-15T09:53:42Z
1310.7
2023-08-15T09:53:43Z
1310.7
2023-08-15T09:53:44Z
1310.7
2023-08-15T09:53:45Z
1310.7
2023-08-15T09:53:46Z
1310.7
2023-08-15T09:53:47Z
1310.7
2023-08-15T09:53:48Z
1310.7
2023-08-15T09:53:49Z
1310.7
2023-08-15T09:53:50Z
1310.7
2023-08-15T09:53:51Z
1310.7
2023-08-15T09:53:52Z
1310.7
2023-08-15T09:53:54Z
1310.7
2023-08-15T09:53:55Z
1310.7
2023-08-15T09:53:56Z
1310.7
2023-08-15T09:53:57Z
1310.7
2023-08-15T09:53:58Z
1310.7
2023-08-15T09:53:59Z
1310.7
2023-08-15T09:54:00Z
1310.9
2023-08-15T09:54:02Z
1310.9
2023-08-15T09:54:03Z
1310.9
2023-08-15T09:54:04Z
1310.9
2023-08-15T09:54:05Z
1310.9
2023-08-15T09:54:07Z
1310.9
2023-08-15T09:54:08Z
1310.9
2023-08-15T09:54:09Z
1310.9
2023-08-15T09:54:10Z
1310.9
2023-08-15T09:54:12Z
1310.9
2023-08-15T09:54:13Z
1310.9
2023-08-15T09:54:14Z
1310.9
2023-08-15T09:54:15Z
1311.1
2023-08-15T09:54:17Z
1311.1
2023-08-15T09:54:18Z
1311.1
2023-08-15T09:54:19Z
1311.1
2023-08-15T09:54:20Z
1311.1
2023-08-15T09:54:22Z
1311.1
2023-08-15T09:54:23Z
1311.1
2023-08-15T09:54:24Z
1311.1
2023-08-15T09:54:25Z
1311.1
2023-08-15T09:54:26Z
1311.1
2023-08-15T09:54:27Z
1311.1
2023-08-15T09:54:28Z
1311.1
2023-08-15T09:54:29Z
1311.1
2023-08-15T09:54:30Z
1311.1
2023-08-15T09:54:31Z
1311.1
2023-08-15T09:54:32Z
1311.1
2023-08-15T09:54:33Z
1311.1
2023-08-15T09:54:34Z
1311.3
2023-08-15T09:54:35Z
1311.3
2023-08-15T09:54:37Z
1311.3
2023-08-15T09:54:38Z
1311.3
2023-08-15T09:54:39Z
1311
2023-08-15T09:54:40Z
1311
2023-08-15T09:54:42Z
1311
2023-08-15T09:54:43Z
1311
2023-08-15T09:54:44Z
1311
2023-08-15T09:54:45Z
1311
2023-08-15T09:54:47Z
1311
2023-08-15T09:54:48Z
1311
2023-08-15T09:54:49Z
1311
2023-08-15T09:54:51Z
1311
2023-08-15T09:54:52Z
1311
2023-08-15T09:54:53Z
1311.1
2023-08-15T09:54:54Z
1311.1
2023-08-15T09:54:56Z
1311.1
2023-08-15T09:54:57Z
1310.6
2023-08-15T09:54:58Z
1310.6
2023-08-15T09:54:59Z
1310.6
2023-08-15T09:55:00Z
1310.6
2023-08-15T09:55:01Z
1310.6
2023-08-15T09:55:02Z
1310.6
2023-08-15T09:55:03Z
1310.6
2023-08-15T09:55:04Z
1310.6
2023-08-15T09:55:05Z
1310.6
2023-08-15T09:55:06Z
1310.6
2023-08-15T09:55:07Z
1310.9
2023-08-15T09:55:08Z
1310.9
2023-08-15T09:55:09Z
1310.9
2023-08-15T09:55:10Z
1310.9
2023-08-15T09:55:11Z
1310.9
2023-08-15T09:55:12Z
1310.9
2023-08-15T09:55:13Z
1310.9
2023-08-15T09:55:14Z
1310.9
2023-08-15T09:55:15Z
1310.9
2023-08-15T09:55:16Z
1310.9
2023-08-15T09:55:17Z
1310.9
2023-08-15T09:55:18Z
1310.9
2023-08-15T09:55:19Z
1310.9
2023-08-15T09:55:20Z
1310.9
2023-08-15T09:55:21Z
1310.9
2023-08-15T09:55:22Z
1310.9
2023-08-15T09:55:23Z
1310.9
2023-08-15T09:55:24Z
1310.9
2023-08-15T09:55:25Z
1310.9
2023-08-15T09:55:26Z
1311.1
2023-08-15T09:55:27Z
1311.1
2023-08-15T09:55:28Z
1311.1
2023-08-15T09:55:29Z
1311.1
2023-08-15T09:55:30Z
1311.1
2023-08-15T09:55:31Z
1311.1
2023-08-15T09:55:32Z
1311.1
2023-08-15T09:55:33Z
1311.1
2023-08-15T09:55:34Z
1311.1
2023-08-15T09:55:35Z
1311.1
2023-08-15T09:55:36Z
1311.1
2023-08-15T09:55:37Z
1311.1
2023-08-15T09:55:39Z
1311.1
2023-08-15T09:55:40Z
1311.1
2023-08-15T09:55:41Z
1310.9
2023-08-15T09:55:42Z
1310.7
2023-08-15T09:55:43Z
1310.7
2023-08-15T09:55:44Z
1310.7
2023-08-15T09:55:45Z
1310.4
2023-08-15T09:55:47Z
1310.2
2023-08-15T09:55:48Z
1310.2
2023-08-15T09:55:49Z
1310.2
2023-08-15T09:55:51Z
1310
2023-08-15T09:55:52Z
1309.8
2023-08-15T09:55:53Z
1309.8
2023-08-15T09:55:54Z
1309.3
2023-08-15T09:55:55Z
1309.3
2023-08-15T09:55:57Z
1309.2
2023-08-15T09:55:58Z
1309.2
2023-08-15T09:56:00Z
1308.7
2023-08-15T09:56:01Z
1308.6
2023-08-15T09:56:03Z
1308.6
2023-08-15T09:56:04Z
1308.4
2023-08-15T09:56:05Z
1308.4
2023-08-15T09:56:06Z
1308.3
2023-08-15T09:56:07Z
1308.3
2023-08-15T09:56:08Z
1308.3
2023-08-15T09:56:09Z
1308.2
2023-08-15T09:56:11Z
1308.2
2023-08-15T09:56:12Z
1307.8
2023-08-15T09:56:13Z
1307.8
2023-08-15T09:56:14Z
1307.8
2023-08-15T09:56:15Z
1307.4
2023-08-15T09:56:16Z
1307.4
2023-08-15T09:56:17Z
1307.2
2023-08-15T09:56:19Z
1307.2
2023-08-15T09:56:20Z
1307
2023-08-15T09:56:21Z
1306.9
2023-08-15T09:56:22Z
1306.7
2023-08-15T09:56:23Z
1306.7
2023-08-15T09:56:24Z
1306.7
2023-08-15T09:56:25Z
1306.6
2023-08-15T09:56:27Z
1306.6
2023-08-15T09:56:28Z
1306.4
2023-08-15T09:56:29Z
1306.4
2023-08-15T09:56:30Z
1306.2
2023-08-15T09:56:32Z
1306.2
2023-08-15T09:56:34Z
1306.1
2023-08-15T09:56:35Z
1306.1
2023-08-15T09:56:36Z
1306.1
2023-08-15T09:56:37Z
1305.9
2023-08-15T09:56:39Z
1305.8
2023-08-15T09:56:40Z
1305.8
2023-08-15T09:56:42Z
1305.8
2023-08-15T09:56:43Z
1305.8
2023-08-15T09:56:44Z
1305.8
2023-08-15T09:56:45Z
1305.7
2023-08-15T09:56:46Z
1305.6
2023-08-15T09:56:47Z
1305.6
2023-08-15T09:56:49Z
1305.5
2023-08-15T09:56:51Z
1305.5
2023-08-15T09:56:52Z
1305.5
2023-08-15T09:56:53Z
1305.5
2023-08-15T09:56:54Z
1305.4
2023-08-15T09:56:56Z
1305.4
2023-08-15T09:56:57Z
1305.5
2023-08-15T09:56:59Z
1305.5
2023-08-15T09:57:00Z
1305.5
2023-08-15T09:57:01Z
1305.5
2023-08-15T09:57:02Z
1305.6
2023-08-15T09:57:03Z
1305.6
2023-08-15T09:57:05Z
1305.6
2023-08-15T09:57:06Z
1305.6
2023-08-15T09:57:07Z
1305.6
2023-08-15T09:57:08Z
1305.5
2023-08-15T09:57:09Z
1305.5
2023-08-15T09:57:11Z
1305.5
2023-08-15T09:57:12Z
1305.7
2023-08-15T09:57:13Z
1305.8
2023-08-15T09:57:15Z
1305.8
2023-08-15T09:57:16Z
1305.9
2023-08-15T09:57:17Z
1306.1
2023-08-15T09:57:18Z
1306.2
2023-08-15T09:57:19Z
1306.3
2023-08-15T09:57:21Z
1306.4
2023-08-15T09:57:22Z
1306.5
2023-08-15T09:57:23Z
1306.6
2023-08-15T09:57:25Z
1306.7
2023-08-15T09:57:26Z
1306.8
2023-08-15T09:57:27Z
1306.9
2023-08-15T09:57:28Z
1307.1
2023-08-15T09:57:30Z
1307.1
2023-08-15T09:57:31Z
1307.2
2023-08-15T09:57:32Z
1307.3
2023-08-15T09:57:34Z
1307.4
2023-08-15T09:57:35Z
1307.4
2023-08-15T09:57:36Z
1307.5
2023-08-15T09:57:37Z
1307.5
2023-08-15T09:57:39Z
1307.6
2023-08-15T09:57:40Z
1307.6
2023-08-15T09:57:41Z
1307.6
2023-08-15T09:57:42Z
1307.7
2023-08-15T09:57:43Z
1307.8
2023-08-15T09:57:45Z
1308
2023-08-15T09:57:46Z
1308.1
2023-08-15T09:57:47Z
1308.1
2023-08-15T09:57:48Z
1308.2
2023-08-15T09:57:49Z
1308.3
2023-08-15T09:57:51Z
1308.4
2023-08-15T09:57:52Z
1308.4
2023-08-15T09:57:53Z
1308.5
2023-08-15T09:57:54Z
1308.6
2023-08-15T09:57:55Z
1308.8
2023-08-15T09:57:57Z
1308.8
2023-08-15T09:57:58Z
1308.9
2023-08-15T09:57:59Z
1309.1
2023-08-15T09:58:00Z
1309.2
2023-08-15T09:58:02Z
1309.3
2023-08-15T09:58:03Z
1309.4
2023-08-15T09:58:04Z
1309.6
2023-08-15T09:58:06Z
1309.7
2023-08-15T09:58:07Z
1309.9
2023-08-15T09:58:09Z
1310
2023-08-15T09:58:11Z
1310.1
2023-08-15T09:58:12Z
1310.1
2023-08-15T09:58:13Z
1310.3
2023-08-15T09:58:14Z
1310.4
2023-08-15T09:58:15Z
1310.5
2023-08-15T09:58:17Z
1310.6
2023-08-15T09:58:19Z
1310.7
2023-08-15T09:58:20Z
1310.8
2023-08-15T09:58:21Z
1310.9
2023-08-15T09:58:22Z
1311
2023-08-15T09:58:24Z
1311.3
2023-08-15T09:58:25Z
1311.3
2023-08-15T09:58:26Z
1311.4
2023-08-15T09:58:28Z
1311.5
2023-08-15T09:58:29Z
1311.8
2023-08-15T09:58:31Z
1311.9
2023-08-15T09:58:32Z
1311.9
2023-08-15T09:58:33Z
1311.9
2023-08-15T09:58:34Z
1312
2023-08-15T09:58:35Z
1312.1
2023-08-15T09:58:36Z
1312.2
2023-08-15T09:58:38Z
1312.2
2023-08-15T09:58:40Z
1312.3
2023-08-15T09:58:41Z
1312.3
2023-08-15T09:58:42Z
1312.3
2023-08-15T09:58:43Z
1312.4
2023-08-15T09:58:44Z
1312.4
2023-08-15T09:58:45Z
1312.5
2023-08-15T09:58:47Z
1312.6
2023-08-15T09:58:49Z
1312.6
2023-08-15T09:58:50Z
1312.6
2023-08-15T09:58:51Z
1312.6
2023-08-15T09:58:52Z
1312.7
2023-08-15T09:58:53Z
1312.7
2023-08-15T09:58:54Z
1312.8
2023-08-15T09:58:55Z
1312.8
2023-08-15T09:58:57Z
1312.8
2023-08-15T09:58:58Z
1312.9
2023-08-15T09:58:59Z
1313
2023-08-15T09:59:00Z
1313
2023-08-15T09:59:01Z
1313.2
2023-08-15T09:59:03Z
1313.2
2023-08-15T09:59:04Z
1313.3
2023-08-15T09:59:05Z
1313.4
2023-08-15T09:59:06Z
1313.5
2023-08-15T09:59:07Z
1313.7
2023-08-15T09:59:09Z
1313.9
2023-08-15T09:59:11Z
1314
2023-08-15T09:59:12Z
1314.2
2023-08-15T09:59:13Z
1314.4
2023-08-15T09:59:14Z
1314.4
2023-08-15T09:59:15Z
1314.6
2023-08-15T09:59:16Z
1314.7
2023-08-15T09:59:18Z
1314.8
2023-08-15T09:59:19Z
1315
2023-08-15T09:59:20Z
1315
2023-08-15T09:59:21Z
1315.1
2023-08-15T09:59:22Z
1315.2
2023-08-15T09:59:23Z
1315.4
2023-08-15T09:59:25Z
1315.6
2023-08-15T09:59:26Z
1315.8
2023-08-15T09:59:28Z
1315.9
2023-08-15T09:59:29Z
1316
2023-08-15T09:59:30Z
1316.2
2023-08-15T09:59:31Z
1316.3
2023-08-15T09:59:32Z
1316.5
2023-08-15T09:59:34Z
1316.5
2023-08-15T09:59:35Z
1316.6
2023-08-15T09:59:36Z
1316.7
2023-08-15T09:59:37Z
1316.8
2023-08-15T09:59:38Z
1317
2023-08-15T09:59:39Z
1317.1
2023-08-15T09:59:41Z
1317.2
2023-08-15T09:59:42Z
1317.3
2023-08-15T09:59:44Z
1317.4
2023-08-15T09:59:45Z
1317.5
2023-08-15T09:59:47Z
1317.6
2023-08-15T09:59:48Z
1317.7
2023-08-15T09:59:49Z
1317.9
2023-08-15T09:59:50Z
1317.9
2023-08-15T09:59:51Z
1318.1
2023-08-15T09:59:52Z
1318.2
2023-08-15T09:59:53Z
1318.3
2023-08-15T09:59:54Z
1318.5
2023-08-15T09:59:56Z
1318.6
2023-08-15T09:59:58Z
1318.7
2023-08-15T09:59:59Z
1318.8
2023-08-15T10:00:00Z
1318.9
2023-08-15T10:00:01Z
1319
2023-08-15T10:00:02Z
1319
2023-08-15T10:00:03Z
1319
2023-08-15T10:00:04Z
1319
2023-08-15T10:00:06Z
1319
2023-08-15T10:00:07Z
1319.1
2023-08-15T10:00:08Z
1319.1
2023-08-15T10:00:09Z
1319.1
2023-08-15T10:00:10Z
1319.1
2023-08-15T10:00:11Z
1319.1
2023-08-15T10:00:12Z
1319.2
2023-08-15T10:00:13Z
1319.2
2023-08-15T10:00:15Z
1319.2
2023-08-15T10:00:16Z
1319.2
2023-08-15T10:00:17Z
1319.2
2023-08-15T10:00:18Z
1319.3
2023-08-15T10:00:19Z
1319.3
2023-08-15T10:00:21Z
1319.3
2023-08-15T10:00:22Z
1319.3
2023-08-15T10:00:23Z
1319.3
2023-08-15T10:00:25Z
1319.3
2023-08-15T10:00:26Z
1319.4
2023-08-15T10:00:27Z
1319.4
2023-08-15T10:00:28Z
1319.4
2023-08-15T10:00:29Z
1319.4
2023-08-15T10:00:31Z
1319.4
2023-08-15T10:00:32Z
1319.5
2023-08-15T10:00:33Z
1319.5
2023-08-15T10:00:34Z
1319.7
2023-08-15T10:00:36Z
1319.9
2023-08-15T10:00:38Z
1320
2023-08-15T10:00:39Z
1320.1
2023-08-15T10:00:40Z
1320.2
2023-08-15T10:00:42Z
1320.4
2023-08-15T10:00:43Z
1320.5
2023-08-15T10:00:44Z
1320.6
2023-08-15T10:00:45Z
1320.7
2023-08-15T10:00:47Z
1320.8
2023-08-15T10:00:49Z
1320.9
2023-08-15T10:00:50Z
1320.9
2023-08-15T10:00:51Z
1321
2023-08-15T10:00:52Z
1321.1
2023-08-15T10:00:53Z
1321.1
2023-08-15T10:00:55Z
1321.2
2023-08-15T10:00:56Z
1321.2
2023-08-15T10:00:57Z
1321.2
2023-08-15T10:00:58Z
1321.3
2023-08-15T10:00:59Z
1321.4
2023-08-15T10:01:00Z
1321.4
2023-08-15T10:01:02Z
1321.4
2023-08-15T10:01:04Z
1321.4
2023-08-15T10:01:05Z
1321.4
2023-08-15T10:01:06Z
1321.5
2023-08-15T10:01:07Z
1321.5
2023-08-15T10:01:08Z
1321.5
2023-08-15T10:01:09Z
1321.5
2023-08-15T10:01:11Z
1321.5
2023-08-15T10:01:12Z
1321.5
2023-08-15T10:01:13Z
1321.6
2023-08-15T10:01:14Z
1321.6
2023-08-15T10:01:15Z
1321.6
2023-08-15T10:01:16Z
1321.7
2023-08-15T10:01:18Z
1321.7
2023-08-15T10:01:19Z
1321.8
2023-08-15T10:01:20Z
1321.8
2023-08-15T10:01:21Z
1321.9
2023-08-15T10:01:23Z
1321.9
2023-08-15T10:01:24Z
1322.1
2023-08-15T10:01:26Z
1322.1
2023-08-15T10:01:27Z
1322.2
2023-08-15T10:01:28Z
1322.3
2023-08-15T10:01:29Z
1322.3
2023-08-15T10:01:30Z
1322.4
2023-08-15T10:01:31Z
1322.5
2023-08-15T10:01:32Z
1322.7
2023-08-15T10:01:33Z
1322.8
2023-08-15T10:01:35Z
1322.9
2023-08-15T10:01:37Z
1323.1
2023-08-15T10:01:38Z
1323.2
2023-08-15T10:01:40Z
1323.3
2023-08-15T10:01:42Z
1323.5
2023-08-15T10:01:43Z
1323.6
2023-08-15T10:01:45Z
1323.8
2023-08-15T10:01:46Z
1323.9
2023-08-15T10:01:47Z
1324
2023-08-15T10:01:48Z
1324.1
2023-08-15T10:01:49Z
1324.3
2023-08-15T10:01:50Z
1324.4
2023-08-15T10:01:52Z
1324.5
2023-08-15T10:01:54Z
1324.6
2023-08-15T10:01:55Z
1324.7
2023-08-15T10:01:56Z
1324.7
2023-08-15T10:01:57Z
1324.8
2023-08-15T10:01:58Z
1325
2023-08-15T10:02:00Z
1325
2023-08-15T10:02:01Z
1325.1
2023-08-15T10:02:02Z
1325.2
2023-08-15T10:02:03Z
1325.3
2023-08-15T10:02:04Z
1325.3
2023-08-15T10:02:06Z
1325.4
2023-08-15T10:02:08Z
1325.5
2023-08-15T10:02:09Z
1325.6
2023-08-15T10:02:10Z
1325.6
2023-08-15T10:02:12Z
1325.7
2023-08-15T10:02:14Z
1325.7
2023-08-15T10:02:15Z
1325.8
2023-08-15T10:02:16Z
1325.9
2023-08-15T10:02:17Z
1325.9
2023-08-15T10:02:18Z
1326
2023-08-15T10:02:19Z
1326
2023-08-15T10:02:20Z
1326.1
2023-08-15T10:02:22Z
1326.3
2023-08-15T10:02:23Z
1326.4
2023-08-15T10:02:25Z
1326.5
2023-08-15T10:02:26Z
1326.6
2023-08-15T10:02:27Z
1326.7
2023-08-15T10:02:28Z
1326.8
2023-08-15T10:02:29Z
1326.9
2023-08-15T10:02:30Z
1327.1
2023-08-15T10:02:32Z
1327.3
2023-08-15T10:02:33Z
1327.4
2023-08-15T10:02:34Z
1327.7
2023-08-15T10:02:35Z
1327.8
2023-08-15T10:02:37Z
1328
2023-08-15T10:02:38Z
1328.2
2023-08-15T10:02:39Z
1328.4
2023-08-15T10:02:40Z
1328.5
2023-08-15T10:02:41Z
1328.7
2023-08-15T10:02:42Z
1328.9
2023-08-15T10:02:44Z
1329.1
2023-08-15T10:02:45Z
1329.4
2023-08-15T10:02:47Z
1329.5
2023-08-15T10:02:48Z
1329.7
2023-08-15T10:02:49Z
1329.8
2023-08-15T10:02:50Z
1329.9
2023-08-15T10:02:51Z
1330
2023-08-15T10:02:53Z
1330.1
2023-08-15T10:02:54Z
1330.2
2023-08-15T10:02:55Z
1330.4
2023-08-15T10:02:57Z
1330.5
2023-08-15T10:02:58Z
1330.6
2023-08-15T10:02:59Z
1330.7
2023-08-15T10:03:00Z
1330.7
2023-08-15T10:03:01Z
1330.8
2023-08-15T10:03:02Z
1330.9
2023-08-15T10:03:04Z
1331
2023-08-15T10:03:05Z
1331.1
2023-08-15T10:03:06Z
1331.2
2023-08-15T10:03:07Z
1331.3
2023-08-15T10:03:09Z
1331.3
2023-08-15T10:03:10Z
1331.4
2023-08-15T10:03:11Z
1331.4
2023-08-15T10:03:13Z
1331.5
2023-08-15T10:03:14Z
1331.5
2023-08-15T10:03:15Z
1331.5
2023-08-15T10:03:16Z
1331.5
2023-08-15T10:03:17Z
1331.6
2023-08-15T10:03:19Z
1331.6
2023-08-15T10:03:20Z
1331.6
2023-08-15T10:03:21Z
1331.6
2023-08-15T10:03:23Z
1331.6
2023-08-15T10:03:24Z
1331.6
2023-08-15T10:03:25Z
1331.6
2023-08-15T10:03:26Z
1331.6
2023-08-15T10:03:27Z
1331.7
2023-08-15T10:03:29Z
1331.7
2023-08-15T10:03:30Z
1331.7
2023-08-15T10:03:31Z
1331.7
2023-08-15T10:03:32Z
1331.7
2023-08-15T10:03:34Z
1331.8
2023-08-15T10:03:35Z
1331.8
2023-08-15T10:03:36Z
1331.8
2023-08-15T10:03:37Z
1331.9
2023-08-15T10:03:38Z
1331.9
2023-08-15T10:03:40Z
1331.9
2023-08-15T10:03:41Z
1332
2023-08-15T10:03:42Z
1332.1
2023-08-15T10:03:44Z
1332.2
2023-08-15T10:03:46Z
1332.2
2023-08-15T10:03:47Z
1332.2
2023-08-15T10:03:48Z
1332.3
2023-08-15T10:03:49Z
1332.3
2023-08-15T10:03:50Z
1332.4
2023-08-15T10:03:51Z
1332.4
2023-08-15T10:03:52Z
1332.5
2023-08-15T10:03:53Z
1332.6
2023-08-15T10:03:54Z
1332.6
2023-08-15T10:03:56Z
1332.7
2023-08-15T10:03:57Z
1332.7
2023-08-15T10:03:58Z
1332.8
2023-08-15T10:03:59Z
1333
2023-08-15T10:04:01Z
1333.1
2023-08-15T10:04:02Z
1333.1
2023-08-15T10:04:03Z
1333.2
2023-08-15T10:04:05Z
1333.3
2023-08-15T10:04:06Z
1333.4
2023-08-15T10:04:07Z
1333.5
2023-08-15T10:04:08Z
1333.6
2023-08-15T10:04:09Z
1333.9
2023-08-15T10:04:11Z
1334
2023-08-15T10:04:13Z
1334.1
2023-08-15T10:04:14Z
1334.2
2023-08-15T10:04:15Z
1334.3
2023-08-15T10:04:16Z
1334.4
2023-08-15T10:04:17Z
1334.6
2023-08-15T10:04:18Z
1334.9
2023-08-15T10:04:20Z
1335.1
2023-08-15T10:04:21Z
1335.3
2023-08-15T10:04:23Z
1335.4
2023-08-15T10:04:24Z
1335.7
2023-08-15T10:04:25Z
1335.8
2023-08-15T10:04:26Z
1335.9
2023-08-15T10:04:27Z
1336.3
2023-08-15T10:04:28Z
1336.5
2023-08-15T10:04:29Z
1336.6
2023-08-15T10:04:30Z
1336.7
2023-08-15T10:04:32Z
1336.8
2023-08-15T10:04:33Z
1337
2023-08-15T10:04:34Z
1337.3
2023-08-15T10:04:35Z
1337.4
2023-08-15T10:04:36Z
1337.6
2023-08-15T10:04:37Z
1337.8
2023-08-15T10:04:38Z
1338
2023-08-15T10:04:39Z
1338.1
2023-08-15T10:04:41Z
1338.3
2023-08-15T10:04:43Z
1338.4
2023-08-15T10:04:44Z
1338.6
2023-08-15T10:04:45Z
1338.7
2023-08-15T10:04:46Z
1338.8
2023-08-15T10:04:47Z
1339
2023-08-15T10:04:49Z
1339.1
2023-08-15T10:04:50Z
1339.2
2023-08-15T10:04:51Z
1339.2
2023-08-15T10:04:52Z
1339.3
2023-08-15T10:04:53Z
1339.4
2023-08-15T10:04:54Z
1339.7
2023-08-15T10:04:56Z
1340
2023-08-15T10:04:57Z
1340.1
2023-08-15T10:04:58Z
1340.2
2023-08-15T10:04:59Z
1340.4
2023-08-15T10:05:01Z
1340.5
2023-08-15T10:05:02Z
1340.6
2023-08-15T10:05:03Z
1340.7
2023-08-15T10:05:04Z
1340.8
2023-08-15T10:05:05Z
1341
2023-08-15T10:05:07Z
1341.1
2023-08-15T10:05:08Z
1341.2
2023-08-15T10:05:09Z
1341.3
2023-08-15T10:05:10Z
1341.5
2023-08-15T10:05:11Z
1341.5
2023-08-15T10:05:13Z
1341.7
2023-08-15T10:05:14Z
1341.8
2023-08-15T10:05:15Z
1342
2023-08-15T10:05:17Z
1342.1
2023-08-15T10:05:19Z
1342.2
2023-08-15T10:05:20Z
1342.3
2023-08-15T10:05:21Z
1342.4
2023-08-15T10:05:23Z
1342.5
2023-08-15T10:05:24Z
1342.6
2023-08-15T10:05:25Z
1342.8
2023-08-15T10:05:27Z
1342.8
2023-08-15T10:05:28Z
1342.9
2023-08-15T10:05:29Z
1343
2023-08-15T10:05:30Z
1343
2023-08-15T10:05:32Z
1343.1
2023-08-15T10:05:33Z
1343.2
2023-08-15T10:05:34Z
1343.2
2023-08-15T10:05:35Z
1343.3
2023-08-15T10:05:37Z
1343.4
2023-08-15T10:05:38Z
1343.5
2023-08-15T10:05:39Z
1343.5
2023-08-15T10:05:40Z
1343.6
2023-08-15T10:05:42Z
1343.7
2023-08-15T10:05:43Z
1343.7
2023-08-15T10:05:44Z
1343.8
2023-08-15T10:05:45Z
1343.8
2023-08-15T10:05:46Z
1343.9
2023-08-15T10:05:47Z
1343.9
2023-08-15T10:05:49Z
1343.9
2023-08-15T10:05:50Z
1343.9
2023-08-15T10:05:51Z
1344
2023-08-15T10:05:52Z
1344
2023-08-15T10:05:53Z
1344
2023-08-15T10:05:54Z
1344.1
2023-08-15T10:05:55Z
1344.1
2023-08-15T10:05:56Z
1344.1
2023-08-15T10:05:57Z
1344.1
2023-08-15T10:05:58Z
1344.2
2023-08-15T10:06:00Z
1344.2
2023-08-15T10:06:01Z
1344.3
2023-08-15T10:06:02Z
1344.4
2023-08-15T10:06:03Z
1344.4
2023-08-15T10:06:04Z
1344.4
2023-08-15T10:06:05Z
1344.5
2023-08-15T10:06:06Z
1344.5
2023-08-15T10:06:07Z
1344.6
2023-08-15T10:06:09Z
1344.6
2023-08-15T10:06:10Z
1344.7
2023-08-15T10:06:11Z
1344.7
2023-08-15T10:06:12Z
1344.8
2023-08-15T10:06:14Z
1344.8
2023-08-15T10:06:16Z
1344.8
2023-08-15T10:06:17Z
1344.9
2023-08-15T10:06:18Z
1344.9
2023-08-15T10:06:19Z
1344.9
2023-08-15T10:06:20Z
1344.9
2023-08-15T10:06:21Z
1344.9
2023-08-15T10:06:22Z
1344.9
2023-08-15T10:06:23Z
1344.9
2023-08-15T10:06:24Z
1344.9
2023-08-15T10:06:26Z
1344.9
2023-08-15T10:06:27Z
1344.8
2023-08-15T10:06:28Z
1344.8
2023-08-15T10:06:30Z
1344.8
2023-08-15T10:06:32Z
1344.8
2023-08-15T10:06:34Z
1344.8
2023-08-15T10:06:35Z
1344.8
2023-08-15T10:06:36Z
1344.8
2023-08-15T10:06:37Z
1344.8
2023-08-15T10:06:39Z
1344.8
2023-08-15T10:06:40Z
1344.8
2023-08-15T10:06:42Z
1344.8
2023-08-15T10:06:44Z
1344.8
2023-08-15T10:06:45Z
1344.8
2023-08-15T10:06:46Z
1344.8
2023-08-15T10:06:47Z
1344.8
2023-08-15T10:06:49Z
1344.8
2023-08-15T10:06:50Z
1344.8
2023-08-15T10:06:51Z
1344.8
2023-08-15T10:06:52Z
1344.8
2023-08-15T10:06:53Z
1344.8
2023-08-15T10:06:55Z
1344.7
2023-08-15T10:06:56Z
1344.7
2023-08-15T10:06:57Z
1344.6
2023-08-15T10:06:58Z
1344.6
2023-08-15T10:07:00Z
1344.5
2023-08-15T10:07:02Z
1344.5
2023-08-15T10:07:03Z
1344.4
2023-08-15T10:07:04Z
1344.4
2023-08-15T10:07:05Z
1344.3
2023-08-15T10:07:06Z
1344.3
2023-08-15T10:07:07Z
1344.2
2023-08-15T10:07:08Z
1344.2
2023-08-15T10:07:09Z
1344.1
2023-08-15T10:07:11Z
1344.1
2023-08-15T10:07:12Z
1344.1
2023-08-15T10:07:13Z
1344
2023-08-15T10:07:15Z
1344
2023-08-15T10:07:16Z
1344
2023-08-15T10:07:17Z
1344
2023-08-15T10:07:19Z
1344
2023-08-15T10:07:20Z
1344
2023-08-15T10:07:21Z
1344
2023-08-15T10:07:22Z
1344
2023-08-15T10:07:23Z
1344
2023-08-15T10:07:25Z
1344
2023-08-15T10:07:26Z
1343.9
2023-08-15T10:07:27Z
1343.9
2023-08-15T10:07:28Z
1343.9
2023-08-15T10:07:29Z
1343.9
2023-08-15T10:07:31Z
1343.9
2023-08-15T10:07:32Z
1343.8
2023-08-15T10:07:34Z
1343.7
2023-08-15T10:07:35Z
1343.7
2023-08-15T10:07:36Z
1343.7
2023-08-15T10:07:37Z
1343.7
2023-08-15T10:07:38Z
1343.7
2023-08-15T10:07:39Z
1343.7
2023-08-15T10:07:41Z
1343.7
2023-08-15T10:07:42Z
1343.6
2023-08-15T10:07:43Z
1343.6
2023-08-15T10:07:44Z
1343.6
2023-08-15T10:07:46Z
1343.6
2023-08-15T10:07:47Z
1343.6
2023-08-15T10:07:48Z
1343.6
2023-08-15T10:07:49Z
1343.6
2023-08-15T10:07:51Z
1343.6
2023-08-15T10:07:52Z
1343.6
2023-08-15T10:07:53Z
1343.6
2023-08-15T10:07:54Z
1343.6
2023-08-15T10:07:56Z
1343.5
2023-08-15T10:07:57Z
1343.5
2023-08-15T10:07:58Z
1343.4
2023-08-15T10:07:59Z
1343.3
2023-08-15T10:08:00Z
1343.3
2023-08-15T10:08:01Z
1343.2
2023-08-15T10:08:02Z
1343.1
2023-08-15T10:08:04Z
1343
2023-08-15T10:08:05Z
1342.9
2023-08-15T10:08:06Z
1342.8
2023-08-15T10:08:07Z
1342.7
2023-08-15T10:08:09Z
1342.7
2023-08-15T10:08:11Z
1342.6
2023-08-15T10:08:12Z
1342.5
2023-08-15T10:08:13Z
1342.4
2023-08-15T10:08:14Z
1342.4
2023-08-15T10:08:15Z
1342.3
2023-08-15T10:08:16Z
1342.2
2023-08-15T10:08:17Z
1342.2
2023-08-15T10:08:18Z
1342
2023-08-15T10:08:20Z
1342
2023-08-15T10:08:21Z
1341.9
2023-08-15T10:08:22Z
1341.9
2023-08-15T10:08:23Z
1341.7
2023-08-15T10:08:24Z
1341.7
2023-08-15T10:08:25Z
1341.6
2023-08-15T10:08:27Z
1341.6
2023-08-15T10:08:28Z
1341.5
2023-08-15T10:08:29Z
1341.5
2023-08-15T10:08:30Z
1341.4
2023-08-15T10:08:31Z
1341.3
2023-08-15T10:08:32Z
1341.2
2023-08-15T10:08:33Z
1341.1
2023-08-15T10:08:34Z
1341.1
2023-08-15T10:08:35Z
1341
2023-08-15T10:08:36Z
1340.9
2023-08-15T10:08:38Z
1340.8
2023-08-15T10:08:39Z
1340.7
2023-08-15T10:08:40Z
1340.6
2023-08-15T10:08:41Z
1340.6
2023-08-15T10:08:42Z
1340.5
2023-08-15T10:08:43Z
1340.4
2023-08-15T10:08:44Z
1340.3
2023-08-15T10:08:45Z
1340.2
2023-08-15T10:08:47Z
1340
2023-08-15T10:08:48Z
1339.9
2023-08-15T10:08:49Z
1339.8
2023-08-15T10:08:50Z
1339.8
2023-08-15T10:08:51Z
1339.6
2023-08-15T10:08:53Z
1339.5
2023-08-15T10:08:54Z
1339.3
2023-08-15T10:08:56Z
1339.1
2023-08-15T10:08:57Z
1339
2023-08-15T10:08:58Z
1338.9
2023-08-15T10:08:59Z
1338.8
2023-08-15T10:09:00Z
1338.7
2023-08-15T10:09:01Z
1338.6
2023-08-15T10:09:02Z
1338.5
2023-08-15T10:09:04Z
1338.4
2023-08-15T10:09:05Z
1338.3
2023-08-15T10:09:06Z
1338.2
2023-08-15T10:09:07Z
1338.1
2023-08-15T10:09:08Z
1338
2023-08-15T10:09:09Z
1337.9
2023-08-15T10:09:10Z
1337.8
2023-08-15T10:09:11Z
1337.7
2023-08-15T10:09:12Z
1337.6
2023-08-15T10:09:13Z
1337.6
2023-08-15T10:09:15Z
1337.5
2023-08-15T10:09:16Z
1337.4
2023-08-15T10:09:17Z
1337.4
2023-08-15T10:09:18Z
1337.3
2023-08-15T10:09:19Z
1337.3
2023-08-15T10:09:20Z
1337.2
2023-08-15T10:09:21Z
1337.2
2023-08-15T10:09:23Z
1337.2
2023-08-15T10:09:24Z
1337.1
2023-08-15T10:09:25Z
1337.1
2023-08-15T10:09:26Z
1337.1
2023-08-15T10:09:27Z
1337
2023-08-15T10:09:28Z
1337
2023-08-15T10:09:29Z
1337
2023-08-15T10:09:30Z
1336.9
2023-08-15T10:09:32Z
1336.9
2023-08-15T10:09:33Z
1336.9
2023-08-15T10:09:34Z
1336.9
2023-08-15T10:09:35Z
1336.8
2023-08-15T10:09:36Z
1336.8
2023-08-15T10:09:38Z
1336.8
2023-08-15T10:09:39Z
1336.8
2023-08-15T10:09:40Z
1336.7
2023-08-15T10:09:41Z
1336.3
2023-08-15T10:09:42Z
1336.1
2023-08-15T10:09:43Z
1336.1
2023-08-15T10:09:44Z
1336
2023-08-15T10:09:45Z
1335.9
2023-08-15T10:09:46Z
1335.9
2023-08-15T10:09:48Z
1335.8
2023-08-15T10:09:49Z
1335.7
2023-08-15T10:09:50Z
1335.7
2023-08-15T10:09:51Z
1335.6
2023-08-15T10:09:52Z
1335.5
2023-08-15T10:09:53Z
1335.5
2023-08-15T10:09:54Z
1335.4
2023-08-15T10:09:55Z
1335.3
2023-08-15T10:09:57Z
1335.3
2023-08-15T10:09:58Z
1335.2
2023-08-15T10:09:59Z
1335.2
2023-08-15T10:10:00Z
1335.2
2023-08-15T10:10:02Z
1335.1
2023-08-15T10:10:03Z
1335.1
2023-08-15T10:10:04Z
1335
2023-08-15T10:10:06Z
1334.9
2023-08-15T10:10:07Z
1334.9
2023-08-15T10:10:08Z
1334.8
2023-08-15T10:10:09Z
1334.7
2023-08-15T10:10:10Z
1334.6
2023-08-15T10:10:11Z
1334.5
2023-08-15T10:10:12Z
1334.4
2023-08-15T10:10:14Z
1334.3
2023-08-15T10:10:15Z
1334.2
2023-08-15T10:10:16Z
1334.1
2023-08-15T10:10:17Z
1334
2023-08-15T10:10:18Z
1334
2023-08-15T10:10:19Z
1333.9
2023-08-15T10:10:21Z
1333.8
2023-08-15T10:10:22Z
1333.7
2023-08-15T10:10:23Z
1333.6
2023-08-15T10:10:24Z
1333.5
2023-08-15T10:10:25Z
1333.4
2023-08-15T10:10:27Z
1333.3
2023-08-15T10:10:28Z
1333.2
2023-08-15T10:10:29Z
1333.1
2023-08-15T10:10:30Z
1333
2023-08-15T10:10:32Z
1333
2023-08-15T10:10:33Z
1332.9
2023-08-15T10:10:34Z
1332.8
2023-08-15T10:10:35Z
1332.8
2023-08-15T10:10:36Z
1332.7
2023-08-15T10:10:37Z
1332.6
2023-08-15T10:10:38Z
1332.5
2023-08-15T10:10:39Z
1332.4
2023-08-15T10:10:40Z
1332.4
2023-08-15T10:10:41Z
1332.3
2023-08-15T10:10:42Z
1332.2
2023-08-15T10:10:43Z
1332.1
2023-08-15T10:10:45Z
1332.1
2023-08-15T10:10:46Z
1331.9
2023-08-15T10:10:47Z
1331.9
2023-08-15T10:10:48Z
1331.7
2023-08-15T10:10:49Z
1331.6
2023-08-15T10:10:50Z
1331.5
2023-08-15T10:10:51Z
1331.5
2023-08-15T10:10:52Z
1331.4
2023-08-15T10:10:54Z
1331.3
2023-08-15T10:10:55Z
1331.2
2023-08-15T10:10:56Z
1331.1
2023-08-15T10:10:57Z
1330.9
2023-08-15T10:10:59Z
1330.9
2023-08-15T10:11:01Z
1330.8
2023-08-15T10:11:02Z
1330.7
2023-08-15T10:11:03Z
1330.6
2023-08-15T10:11:05Z
1330.5
2023-08-15T10:11:06Z
1330.5
2023-08-15T10:11:07Z
1330.4
2023-08-15T10:11:08Z
1330.3
2023-08-15T10:11:09Z
1330.3
2023-08-15T10:11:10Z
1330.2
2023-08-15T10:11:11Z
1330.1
2023-08-15T10:11:12Z
1330
2023-08-15T10:11:13Z
1329.9
2023-08-15T10:11:15Z
1329.8
2023-08-15T10:11:16Z
1329.7
2023-08-15T10:11:17Z
1329.6
2023-08-15T10:11:18Z
1329.5
2023-08-15T10:11:20Z
1329.5
2023-08-15T10:11:21Z
1329.3
2023-08-15T10:11:22Z
1329.2
2023-08-15T10:11:23Z
1329.2
2023-08-15T10:11:25Z
1329.1
2023-08-15T10:11:26Z
1329
2023-08-15T10:11:27Z
1328.9
2023-08-15T10:11:28Z
1328.8
2023-08-15T10:11:29Z
1328.8
2023-08-15T10:11:31Z
1328.7
2023-08-15T10:11:32Z
1328.6
2023-08-15T10:11:33Z
1328.6
2023-08-15T10:11:34Z
1328.5
2023-08-15T10:11:35Z
1328.5
2023-08-15T10:11:36Z
1328.4
2023-08-15T10:11:37Z
1328.3
2023-08-15T10:11:38Z
1328.3
2023-08-15T10:11:40Z
1328.3
2023-08-15T10:11:41Z
1328.2
2023-08-15T10:11:42Z
1328.2
2023-08-15T10:11:44Z
1328.1
2023-08-15T10:11:45Z
1328.1
2023-08-15T10:11:46Z
1328
2023-08-15T10:11:47Z
1328
2023-08-15T10:11:48Z
1327.9
2023-08-15T10:11:50Z
1327.9
2023-08-15T10:11:51Z
1327.9
2023-08-15T10:11:52Z
1327.9
2023-08-15T10:11:53Z
1327.8
2023-08-15T10:11:54Z
1327.8
2023-08-15T10:11:55Z
1327.8
2023-08-15T10:11:56Z
1327.8
2023-08-15T10:11:57Z
1327.7
2023-08-15T10:11:59Z
1327.7
2023-08-15T10:12:00Z
1327.7
2023-08-15T10:12:01Z
1327.6
2023-08-15T10:12:03Z
1327.6
2023-08-15T10:12:04Z
1327.6
2023-08-15T10:12:05Z
1327.6
2023-08-15T10:12:06Z
1327.5
2023-08-15T10:12:07Z
1327.5
2023-08-15T10:12:09Z
1327.5
2023-08-15T10:12:10Z
1327.4
2023-08-15T10:12:11Z
1327.4
2023-08-15T10:12:12Z
1327.4
2023-08-15T10:12:13Z
1327.3
2023-08-15T10:12:14Z
1327.3
2023-08-15T10:12:16Z
1327.3
2023-08-15T10:12:17Z
1327.3
2023-08-15T10:12:18Z
1327.2
2023-08-15T10:12:19Z
1327.2
2023-08-15T10:12:20Z
1327.2
2023-08-15T10:12:21Z
1327.2
2023-08-15T10:12:22Z
1327.2
2023-08-15T10:12:24Z
1327.1
2023-08-15T10:12:25Z
1327.1
2023-08-15T10:12:26Z
1327.1
2023-08-15T10:12:27Z
1327
2023-08-15T10:12:29Z
1327
2023-08-15T10:12:31Z
1326.9
2023-08-15T10:12:32Z
1326.9
2023-08-15T10:12:33Z
1326.9
2023-08-15T10:12:34Z
1326.8
2023-08-15T10:12:35Z
1326.8
2023-08-15T10:12:36Z
1326.8
2023-08-15T10:12:38Z
1326.7
2023-08-15T10:12:39Z
1326.7
2023-08-15T10:12:40Z
1326.6
2023-08-15T10:12:41Z
1326.6
2023-08-15T10:12:42Z
1326.6
2023-08-15T10:12:43Z
1326.5
2023-08-15T10:12:45Z
1326.5
2023-08-15T10:12:46Z
1326.4
2023-08-15T10:12:47Z
1326.3
2023-08-15T10:12:49Z
1326.3
2023-08-15T10:12:50Z
1326.2
2023-08-15T10:12:52Z
1326.1
2023-08-15T10:12:53Z
1326.1
2023-08-15T10:12:54Z
1326
2023-08-15T10:12:55Z
1326
2023-08-15T10:12:56Z
1325.9
2023-08-15T10:12:58Z
1325.8
2023-08-15T10:12:59Z
1325.8
2023-08-15T10:13:00Z
1325.7
2023-08-15T10:13:02Z
1325.7
2023-08-15T10:13:03Z
1325.6
2023-08-15T10:13:04Z
1325.6
2023-08-15T10:13:05Z
1325.6
2023-08-15T10:13:06Z
1325.6
2023-08-15T10:13:08Z
1325.5
2023-08-15T10:13:09Z
1325.5
2023-08-15T10:13:10Z
1325.5
2023-08-15T10:13:11Z
1325.5
2023-08-15T10:13:13Z
1325.5
2023-08-15T10:13:14Z
1325.5
2023-08-15T10:13:15Z
1325.5
2023-08-15T10:13:16Z
1325.5
2023-08-15T10:13:17Z
1325.4
2023-08-15T10:13:18Z
1325.4
2023-08-15T10:13:20Z
1325.4
2023-08-15T10:13:21Z
1325.4
2023-08-15T10:13:22Z
1325.4
2023-08-15T10:13:23Z
1325.4
2023-08-15T10:13:24Z
1325.3
2023-08-15T10:13:25Z
1325.3
2023-08-15T10:13:26Z
1325.3
2023-08-15T10:13:28Z
1325.3
2023-08-15T10:13:29Z
1325.3
2023-08-15T10:13:30Z
1325.3
2023-08-15T10:13:31Z
1325.3
2023-08-15T10:13:33Z
1325.3
2023-08-15T10:13:34Z
1325.3
2023-08-15T10:13:35Z
1325.3
2023-08-15T10:13:36Z
1325.3
2023-08-15T10:13:38Z
1325.3
2023-08-15T10:13:39Z
1325.3
2023-08-15T10:13:40Z
1325.3
2023-08-15T10:13:41Z
1325.3
2023-08-15T10:13:43Z
1325.3
2023-08-15T10:13:44Z
1325.3
2023-08-15T10:13:45Z
1325.3
2023-08-15T10:13:46Z
1325.3
2023-08-15T10:13:48Z
1325.3
2023-08-15T10:13:49Z
1325.3
2023-08-15T10:13:50Z
1325.3
2023-08-15T10:13:51Z
1325.3
2023-08-15T10:13:52Z
1325.3
2023-08-15T10:13:53Z
1325.3
2023-08-15T10:13:54Z
1325.3
2023-08-15T10:13:55Z
1325.3
2023-08-15T10:13:56Z
1325.3
2023-08-15T10:13:58Z
1325.3
2023-08-15T10:13:59Z
1325.3
2023-08-15T10:14:00Z
1325.3
2023-08-15T10:14:01Z
1325.3
2023-08-15T10:14:02Z
1325.3
2023-08-15T10:14:04Z
1325.3
2023-08-15T10:14:05Z
1325.2
2023-08-15T10:14:06Z
1325.2
2023-08-15T10:14:07Z
1325.2
2023-08-15T10:14:08Z
1325.2
2023-08-15T10:14:09Z
1325.2
2023-08-15T10:14:11Z
1325.2
2023-08-15T10:14:12Z
1325.2
2023-08-15T10:14:13Z
1325.2
2023-08-15T10:14:14Z
1325.1
2023-08-15T10:14:15Z
1325.1
2023-08-15T10:14:16Z
1325.1
2023-08-15T10:14:18Z
1325.1
2023-08-15T10:14:19Z
1325.1
2023-08-15T10:14:20Z
1325.1
2023-08-15T10:14:21Z
1325.1
2023-08-15T10:14:23Z
1325.1
2023-08-15T10:14:24Z
1325.1
2023-08-15T10:14:25Z
1325.1
2023-08-15T10:14:26Z
1325.1
2023-08-15T10:14:28Z
1325.1
2023-08-15T10:14:29Z
1325.1
2023-08-15T10:14:30Z
1325.1
2023-08-15T10:14:31Z
1325.1
2023-08-15T10:14:33Z
1325.1
2023-08-15T10:14:34Z
1325.1
2023-08-15T10:14:35Z
1325.1
2023-08-15T10:14:37Z
1325.1
2023-08-15T10:14:39Z
1325.1
2023-08-15T10:14:40Z
1325.1
2023-08-15T10:14:41Z
1325.2
2023-08-15T10:14:42Z
1325.2
2023-08-15T10:14:43Z
1325.2
2023-08-15T10:14:44Z
1325.2
2023-08-15T10:14:45Z
1325.2
2023-08-15T10:14:47Z
1325.2
2023-08-15T10:14:48Z
1325.2
2023-08-15T10:14:49Z
1325.2
2023-08-15T10:14:50Z
1325.2
2023-08-15T10:14:51Z
1325.2
2023-08-15T10:14:53Z
1325.2
2023-08-15T10:14:54Z
1325.2
2023-08-15T10:14:55Z
1325.2
2023-08-15T10:14:56Z
1325.2
2023-08-15T10:14:58Z
1325.2
2023-08-15T10:14:59Z
1325.2
2023-08-15T10:15:00Z
1325.2
2023-08-15T10:15:01Z
1325.2
2023-08-15T10:15:03Z
1325.2
2023-08-15T10:15:04Z
1325.2
2023-08-15T10:15:05Z
1325.2
2023-08-15T10:15:06Z
1325.2
2023-08-15T10:15:08Z
1325.2
2023-08-15T10:15:09Z
1325.2
2023-08-15T10:15:10Z
1325.2
2023-08-15T10:15:12Z
1325.2
2023-08-15T10:15:13Z
1325.2
2023-08-15T10:15:14Z
1325.2
2023-08-15T10:15:15Z
1325.2
2023-08-15T10:15:17Z
1325.2
2023-08-15T10:15:18Z
1325.2
2023-08-15T10:15:19Z
1325.2
2023-08-15T10:15:20Z
1325.2
2023-08-15T10:15:21Z
1325.2
2023-08-15T10:15:23Z
1325.2
2023-08-15T10:15:24Z
1325.2
2023-08-15T10:15:25Z
1325.2
2023-08-15T10:15:26Z
1325.2
2023-08-15T10:15:27Z
1325.2
2023-08-15T10:15:28Z
1325.2
2023-08-15T10:15:29Z
1325.2
2023-08-15T10:15:30Z
1325.2
2023-08-15T10:15:31Z
1325.2
2023-08-15T10:15:33Z
1325.2
2023-08-15T10:15:34Z
1325.2
2023-08-15T10:15:35Z
1325.2
2023-08-15T10:15:36Z
1325.2
2023-08-15T10:15:37Z
1325.3
2023-08-15T10:15:38Z
1325.3
2023-08-15T10:15:39Z
1325.3
2023-08-15T10:15:40Z
1325.4
2023-08-15T10:15:41Z
1325.4
2023-08-15T10:15:43Z
1325.4
2023-08-15T10:15:45Z
1325.4
2023-08-15T10:15:46Z
1325.4
2023-08-15T10:15:47Z
1325.4
2023-08-15T10:15:48Z
1325.4
2023-08-15T10:15:49Z
1325.4
2023-08-15T10:15:50Z
1325.4
2023-08-15T10:15:51Z
1325.4
2023-08-15T10:15:53Z
1325.3
2023-08-15T10:15:55Z
1325.3
2023-08-15T10:15:56Z
1325.2
2023-08-15T10:15:57Z
1325.2
2023-08-15T10:15:58Z
1325.2
2023-08-15T10:15:59Z
1325.1
2023-08-15T10:16:00Z
1325.1
2023-08-15T10:16:02Z
1325.1
2023-08-15T10:16:03Z
1325
2023-08-15T10:16:04Z
1325
2023-08-15T10:16:05Z
1325
2023-08-15T10:16:07Z
1325
2023-08-15T10:16:08Z
1325
2023-08-15T10:16:09Z
1325
2023-08-15T10:16:10Z
1325
2023-08-15T10:16:12Z
1324.9
2023-08-15T10:16:13Z
1324.9
2023-08-15T10:16:14Z
1324.9
2023-08-15T10:16:15Z
1324.9
2023-08-15T10:16:16Z
1324.8
2023-08-15T10:16:18Z
1324.7
2023-08-15T10:16:20Z
1324.6
2023-08-15T10:16:21Z
1324.5
2023-08-15T10:16:22Z
1324.5
2023-08-15T10:16:23Z
1324.5
2023-08-15T10:16:24Z
1324.4
2023-08-15T10:16:25Z
1324.3
2023-08-15T10:16:27Z
1324.3
2023-08-15T10:16:29Z
1324.2
2023-08-15T10:16:30Z
1324.1
2023-08-15T10:16:31Z
1324.1
2023-08-15T10:16:32Z
1324.1
2023-08-15T10:16:33Z
1324
2023-08-15T10:16:34Z
1323.8
2023-08-15T10:16:36Z
1323.8
2023-08-15T10:16:38Z
1323.8
2023-08-15T10:16:39Z
1323.8
2023-08-15T10:16:40Z
1323.8
2023-08-15T10:16:41Z
1323.8
2023-08-15T10:16:42Z
1323.8
2023-08-15T10:16:43Z
1323.8
2023-08-15T10:16:44Z
1323.8
2023-08-15T10:16:45Z
1323.8
2023-08-15T10:16:47Z
1323.8
2023-08-15T10:16:48Z
1323.8
2023-08-15T10:16:49Z
1323.9
2023-08-15T10:16:50Z
1323.9
2023-08-15T10:16:52Z
1323.9
2023-08-15T10:16:54Z
1323.9
2023-08-15T10:16:55Z
1324
2023-08-15T10:16:56Z
1324
2023-08-15T10:16:57Z
1324
2023-08-15T10:16:58Z
1324
2023-08-15T10:17:00Z
1324
2023-08-15T10:17:01Z
1324
2023-08-15T10:17:02Z
1324
2023-08-15T10:17:03Z
1324.1
2023-08-15T10:17:05Z
1324.1
2023-08-15T10:17:07Z
1324.1
2023-08-15T10:17:09Z
1324.1
2023-08-15T10:17:10Z
1324.1
2023-08-15T10:17:11Z
1324.1
2023-08-15T10:17:12Z
1324.1
2023-08-15T10:17:13Z
1324.1
2023-08-15T10:17:15Z
1324.1
2023-08-15T10:17:16Z
1324.1
2023-08-15T10:17:17Z
1324.1
2023-08-15T10:17:18Z
1324.1
2023-08-15T10:17:20Z
1324.1
2023-08-15T10:17:21Z
1324.2
2023-08-15T10:17:22Z
1324.2
2023-08-15T10:17:24Z
1324.2
2023-08-15T10:17:25Z
1324.2
2023-08-15T10:17:26Z
1324.2
2023-08-15T10:17:27Z
1324.2
2023-08-15T10:17:29Z
1324.2
2023-08-15T10:17:30Z
1324.2
2023-08-15T10:17:31Z
1324.2
2023-08-15T10:17:32Z
1324.2
2023-08-15T10:17:34Z
1324.2
2023-08-15T10:17:35Z
1324.2
2023-08-15T10:17:36Z
1324.2
2023-08-15T10:17:37Z
1324.2
2023-08-15T10:17:39Z
1324.2
2023-08-15T10:17:40Z
1324.2
2023-08-15T10:17:41Z
1324.2
2023-08-15T10:17:42Z
1324.2
2023-08-15T10:17:44Z
1324.2
2023-08-15T10:17:45Z
1324.2
2023-08-15T10:17:46Z
1324.2
2023-08-15T10:17:47Z
1324.2
2023-08-15T10:17:49Z
1324.3
2023-08-15T10:17:50Z
1324.3
2023-08-15T10:17:51Z
1324.4
2023-08-15T10:17:52Z
1324.4
2023-08-15T10:17:54Z
1324.4
2023-08-15T10:17:56Z
1324.4
2023-08-15T10:17:58Z
1324.4
2023-08-15T10:17:59Z
1324.4
2023-08-15T10:18:00Z
1324.4
2023-08-15T10:18:01Z
1324.4
2023-08-15T10:18:02Z
1324.4
2023-08-15T10:18:04Z
1324.4
2023-08-15T10:18:05Z
1324.4
2023-08-15T10:18:06Z
1324.4
2023-08-15T10:18:07Z
1324.4
2023-08-15T10:18:09Z
1324.4
2023-08-15T10:18:10Z
1324.3
2023-08-15T10:18:11Z
1324.3
2023-08-15T10:18:13Z
1324.3
2023-08-15T10:18:14Z
1324.3
2023-08-15T10:18:15Z
1324.3
2023-08-15T10:18:16Z
1324.3
2023-08-15T10:18:18Z
1324.3
2023-08-15T10:18:20Z
1324.3
2023-08-15T10:18:21Z
1324.3
2023-08-15T10:18:22Z
1324.2
2023-08-15T10:18:23Z
1324.2
2023-08-15T10:18:24Z
1324.2
2023-08-15T10:18:25Z
1324.2
2023-08-15T10:18:26Z
1324.2
2023-08-15T10:18:27Z
1324.2
2023-08-15T10:18:29Z
1324.1
2023-08-15T10:18:30Z
1324.1
2023-08-15T10:18:31Z
1324.1
2023-08-15T10:18:32Z
1324.1
2023-08-15T10:18:34Z
1324.1
2023-08-15T10:18:35Z
1324.1
2023-08-15T10:18:36Z
1324
2023-08-15T10:18:37Z
1324
2023-08-15T10:18:38Z
1324
2023-08-15T10:18:40Z
1324
2023-08-15T10:18:41Z
1324
2023-08-15T10:18:43Z
1324
2023-08-15T10:18:44Z
1324
2023-08-15T10:18:45Z
1323.9
2023-08-15T10:18:46Z
1323.9
2023-08-15T10:18:47Z
1323.9
2023-08-15T10:18:49Z
1323.9
2023-08-15T10:18:50Z
1323.9
2023-08-15T10:18:51Z
1323.8
2023-08-15T10:18:52Z
1323.8
2023-08-15T10:18:53Z
1323.7
2023-08-15T10:18:54Z
1323.7
2023-08-15T10:18:55Z
1323.6
2023-08-15T10:18:56Z
1323.5
2023-08-15T10:18:58Z
1323.4
2023-08-15T10:18:59Z
1323.4
2023-08-15T10:19:00Z
1323.4
2023-08-15T10:19:02Z
1323.4
2023-08-15T10:19:04Z
1323.4
2023-08-15T10:19:05Z
1323.4
2023-08-15T10:19:06Z
1323.4
2023-08-15T10:19:08Z
1323.4
2023-08-15T10:19:09Z
1323.4
2023-08-15T10:19:10Z
1323.5
2023-08-15T10:19:11Z
1323.5
2023-08-15T10:19:13Z
1323.5
2023-08-15T10:19:14Z
1323.5
2023-08-15T10:19:15Z
1323.5
2023-08-15T10:19:17Z
1323.5
2023-08-15T10:19:18Z
1323.5
2023-08-15T10:19:19Z
1323.5
2023-08-15T10:19:20Z
1323.5
2023-08-15T10:19:21Z
1323.5
2023-08-15T10:19:23Z
1323.5
2023-08-15T10:19:24Z
1323.5
2023-08-15T10:19:25Z
1323.5
2023-08-15T10:19:26Z
1323.5
2023-08-15T10:19:28Z
1323.5
2023-08-15T10:19:29Z
1323.6
2023-08-15T10:19:30Z
1323.6
2023-08-15T10:19:31Z
1323.7
2023-08-15T10:19:32Z
1323.7
2023-08-15T10:19:33Z
1323.8
2023-08-15T10:19:34Z
1323.8
2023-08-15T10:19:35Z
1323.9
2023-08-15T10:19:37Z
1323.9
2023-08-15T10:19:38Z
1323.9
2023-08-15T10:19:39Z
1323.9
2023-08-15T10:19:41Z
1323.9
2023-08-15T10:19:42Z
1323.9
2023-08-15T10:19:43Z
1323.9
2023-08-15T10:19:44Z
1323.9
2023-08-15T10:19:45Z
1323.9
2023-08-15T10:19:47Z
1323.9
2023-08-15T10:19:48Z
1323.9
2023-08-15T10:19:50Z
1323.9
2023-08-15T10:19:51Z
1323.9
2023-08-15T10:19:52Z
1323.9
2023-08-15T10:19:53Z
1323.9
2023-08-15T10:19:54Z
1323.9
2023-08-15T10:19:56Z
1323.9
2023-08-15T10:19:57Z
1324
2023-08-15T10:19:58Z
1324
2023-08-15T10:19:59Z
1324
2023-08-15T10:20:00Z
1324
2023-08-15T10:20:01Z
1324
2023-08-15T10:20:02Z
1324
2023-08-15T10:20:04Z
1324.1
2023-08-15T10:20:05Z
1324.1
2023-08-15T10:20:06Z
1324.1
2023-08-15T10:20:07Z
1324.1
2023-08-15T10:20:09Z
1324.2
2023-08-15T10:20:11Z
1324.2
2023-08-15T10:20:12Z
1324.2
2023-08-15T10:20:13Z
1324.2
2023-08-15T10:20:14Z
1324.2
2023-08-15T10:20:15Z
1324.2
2023-08-15T10:20:16Z
1324.2
2023-08-15T10:20:18Z
1324.3
2023-08-15T10:20:19Z
1324.3
2023-08-15T10:20:20Z
1324.3
2023-08-15T10:20:22Z
1324.3
2023-08-15T10:20:23Z
1324.3
2023-08-15T10:20:25Z
1324.3
2023-08-15T10:20:26Z
1324.4
2023-08-15T10:20:27Z
1324.4
2023-08-15T10:20:28Z
1324.4
2023-08-15T10:20:29Z
1324.4
2023-08-15T10:20:30Z
1324.4
2023-08-15T10:20:31Z
1324.5
2023-08-15T10:20:33Z
1324.5
2023-08-15T10:20:34Z
1324.5
2023-08-15T10:20:35Z
1324.5
2023-08-15T10:20:36Z
1324.6
2023-08-15T10:20:37Z
1324.6
2023-08-15T10:20:38Z
1324.6
2023-08-15T10:20:39Z
1324.6
2023-08-15T10:20:40Z
1324.6
2023-08-15T10:20:42Z
1324.6
2023-08-15T10:20:43Z
1324.7
2023-08-15T10:20:44Z
1324.7
2023-08-15T10:20:45Z
1324.7
2023-08-15T10:20:46Z
1324.7
2023-08-15T10:20:47Z
1324.7
2023-08-15T10:20:48Z
1324.7
2023-08-15T10:20:49Z
1324.7
2023-08-15T10:20:50Z
1324.7
2023-08-15T10:20:52Z
1324.7
2023-08-15T10:20:53Z
1324.7
2023-08-15T10:20:54Z
1324.7
2023-08-15T10:20:55Z
1324.7
2023-08-15T10:20:57Z
1324.7
2023-08-15T10:20:58Z
1324.7
2023-08-15T10:20:59Z
1324.7
2023-08-15T10:21:00Z
1324.6
2023-08-15T10:21:01Z
1324.6
2023-08-15T10:21:02Z
1324.6
2023-08-15T10:21:03Z
1324.6
2023-08-15T10:21:04Z
1324.6
2023-08-15T10:21:06Z
1324.6
2023-08-15T10:21:07Z
1324.5
2023-08-15T10:21:08Z
1324.5
2023-08-15T10:21:09Z
1324.5
2023-08-15T10:21:11Z
1324.5
2023-08-15T10:21:12Z
1324.5
2023-08-15T10:21:13Z
1324.5
2023-08-15T10:21:14Z
1324.4
2023-08-15T10:21:16Z
1324.4
2023-08-15T10:21:18Z
1324.4
2023-08-15T10:21:19Z
1324.4
2023-08-15T10:21:21Z
1324.3
2023-08-15T10:21:22Z
1324.3
2023-08-15T10:21:23Z
1324.3
2023-08-15T10:21:24Z
1324.3
2023-08-15T10:21:25Z
1324.3
2023-08-15T10:21:27Z
1324.2
2023-08-15T10:21:29Z
1324.2
2023-08-15T10:21:30Z
1324.2
2023-08-15T10:21:31Z
1324.2
2023-08-15T10:21:32Z
1324.2
2023-08-15T10:21:33Z
1324.2
2023-08-15T10:21:34Z
1324.2
2023-08-15T10:21:36Z
1324.2
2023-08-15T10:21:37Z
1324.2
2023-08-15T10:21:38Z
1324.1
2023-08-15T10:21:40Z
1324.1
2023-08-15T10:21:41Z
1324.1
2023-08-15T10:21:42Z
1324.1
2023-08-15T10:21:43Z
1324.1
2023-08-15T10:21:44Z
1324.1
2023-08-15T10:21:46Z
1324.1
2023-08-15T10:21:48Z
1324.1
2023-08-15T10:21:49Z
1324.1
2023-08-15T10:21:50Z
1324.1
2023-08-15T10:21:52Z
1324.1
2023-08-15T10:21:54Z
1324.1
2023-08-15T10:21:55Z
1324.1
2023-08-15T10:21:56Z
1324.1
2023-08-15T10:21:57Z
1324.1
2023-08-15T10:21:58Z
1324.1
2023-08-15T10:21:59Z
1324
2023-08-15T10:22:01Z
1324
2023-08-15T10:22:03Z
1324
2023-08-15T10:22:04Z
1324
2023-08-15T10:22:05Z
1324
2023-08-15T10:22:06Z
1324
2023-08-15T10:22:07Z
1324
2023-08-15T10:22:08Z
1323.9
2023-08-15T10:22:09Z
1323.9
2023-08-15T10:22:11Z
1323.9
2023-08-15T10:22:12Z
1323.9
2023-08-15T10:22:13Z
1323.9
2023-08-15T10:22:14Z
1323.9
2023-08-15T10:22:15Z
1323.8
2023-08-15T10:22:17Z
1323.8
2023-08-15T10:22:19Z
1323.8
2023-08-15T10:22:20Z
1323.8
2023-08-15T10:22:21Z
1323.8
2023-08-15T10:22:22Z
1323.8
2023-08-15T10:22:23Z
1323.8
2023-08-15T10:22:24Z
1323.8
2023-08-15T10:22:25Z
1323.8
2023-08-15T10:22:27Z
1323.8
2023-08-15T10:22:29Z
1323.8
2023-08-15T10:22:30Z
1323.9
2023-08-15T10:22:31Z
1323.9
2023-08-15T10:22:32Z
1323.9
2023-08-15T10:22:33Z
1323.9
2023-08-15T10:22:34Z
1323.9
2023-08-15T10:22:35Z
1324
2023-08-15T10:22:37Z
1324
2023-08-15T10:22:38Z
1324
2023-08-15T10:22:39Z
1324
2023-08-15T10:22:40Z
1324
2023-08-15T10:22:42Z
1324
2023-08-15T10:22:43Z
1324
2023-08-15T10:22:44Z
1324.1
2023-08-15T10:22:45Z
1324.2
2023-08-15T10:22:46Z
1324.3
2023-08-15T10:22:48Z
1324.4
2023-08-15T10:22:49Z
1324.4
2023-08-15T10:22:50Z
1324.5
2023-08-15T10:22:52Z
1324.5
2023-08-15T10:22:53Z
1324.6
2023-08-15T10:22:54Z
1324.6
2023-08-15T10:22:55Z
1324.7
2023-08-15T10:22:56Z
1324.8
2023-08-15T10:22:58Z
1324.9
2023-08-15T10:23:00Z
1324.9
2023-08-15T10:23:01Z
1324.9
2023-08-15T10:23:02Z
1325
2023-08-15T10:23:03Z
1325
2023-08-15T10:23:04Z
1325.1
2023-08-15T10:23:05Z
1325.1
2023-08-15T10:23:07Z
1325.1
2023-08-15T10:23:08Z
1325.2
2023-08-15T10:23:10Z
1325.2
2023-08-15T10:23:12Z
1325.3
2023-08-15T10:23:14Z
1325.3
2023-08-15T10:23:15Z
1325.3
2023-08-15T10:23:16Z
1325.4
2023-08-15T10:23:17Z
1325.4
2023-08-15T10:23:18Z
1325.4
2023-08-15T10:23:19Z
1325.4
2023-08-15T10:23:20Z
1325.4
2023-08-15T10:23:22Z
1325.4
2023-08-15T10:23:23Z
1325.4
2023-08-15T10:23:24Z
1325.4
2023-08-15T10:23:25Z
1325.4
2023-08-15T10:23:27Z
1325.4
2023-08-15T10:23:28Z
1325.4
2023-08-15T10:23:29Z
1325.4
2023-08-15T10:23:31Z
1325.4
2023-08-15T10:23:32Z
1325.4
2023-08-15T10:23:34Z
1325.3
2023-08-15T10:23:35Z
1325.3
2023-08-15T10:23:36Z
1325.3
2023-08-15T10:23:37Z
1325.3
2023-08-15T10:23:38Z
1325.3
2023-08-15T10:23:39Z
1325.2
2023-08-15T10:23:40Z
1325.2
2023-08-15T10:23:41Z
1325.2
2023-08-15T10:23:43Z
1325.2
2023-08-15T10:23:44Z
1325.2
2023-08-15T10:23:45Z
1325.2
2023-08-15T10:23:46Z
1325.2
2023-08-15T10:23:48Z
1325.2
2023-08-15T10:23:50Z
1325.2
2023-08-15T10:23:51Z
1325.2
2023-08-15T10:23:52Z
1325.2
2023-08-15T10:23:54Z