GTM 1149.8000488281 2021-06-18T05:52:38.000Z 92 1149.8000488281 2021-06-18T05:52:39.000Z 92 1149.4000244141 2021-06-18T05:52:50.000Z 94 1149.1999511719 2021-06-18T05:52:57.000Z 97 1149.1999511719 2021-06-18T05:53:03.000Z 102 1149.4000244141 2021-06-18T05:53:04.000Z 98 1149.4000244141 2021-06-18T05:53:13.000Z 98 1149.5999755859 2021-06-18T05:53:16.000Z 98 1149.8000488281 2021-06-18T05:53:19.000Z 99 1149.4000244141 2021-06-18T05:53:23.000Z 95 1149.4000244141 2021-06-18T05:53:24.000Z 98 1149.1999511719 2021-06-18T05:53:27.000Z 95 1149.1999511719 2021-06-18T05:53:28.000Z 95 1150 2021-06-18T05:53:36.000Z 94 1149.5999755859 2021-06-18T05:53:42.000Z 96 1149.8000488281 2021-06-18T05:53:44.000Z 96 1149.8000488281 2021-06-18T05:53:50.000Z 92 1149.8000488281 2021-06-18T05:53:51.000Z 92 1149.8000488281 2021-06-18T05:53:54.000Z 91 1150 2021-06-18T05:53:56.000Z 92 1150.1999511719 2021-06-18T05:53:58.000Z 92 1150.1999511719 2021-06-18T05:54:03.000Z 93 1150.8000488281 2021-06-18T05:54:11.000Z 95 1150.8000488281 2021-06-18T05:54:13.000Z 95 1151 2021-06-18T05:54:18.000Z 97 1151.4000244141 2021-06-18T05:54:26.000Z 99 1151.4000244141 2021-06-18T05:54:28.000Z 99 1151.4000244141 2021-06-18T05:54:32.000Z 98 1151.4000244141 2021-06-18T05:54:33.000Z 98 1151.4000244141 2021-06-18T05:54:36.000Z 99 1151.4000244141 2021-06-18T05:54:37.000Z 99 1151.4000244141 2021-06-18T05:54:47.000Z 96 1151.4000244141 2021-06-18T05:54:48.000Z 96 1151.4000244141 2021-06-18T05:54:55.000Z 92 1151.5999755859 2021-06-18T05:54:59.000Z 92 1151.5999755859 2021-06-18T05:55:06.000Z 89 1151.5999755859 2021-06-18T05:55:07.000Z 91 1152 2021-06-18T05:55:10.000Z 91 1152.4000244141 2021-06-18T05:55:14.000Z 93 1152.4000244141 2021-06-18T05:55:15.000Z 95 1152.8000488281 2021-06-18T05:55:19.000Z 95 1152.8000488281 2021-06-18T05:55:22.000Z 97 1153 2021-06-18T05:55:25.000Z 98 1153 2021-06-18T05:55:26.000Z 99 1153.4000244141 2021-06-18T05:55:28.000Z 99 1153.5999755859 2021-06-18T05:55:30.000Z 98 1153.8000488281 2021-06-18T05:55:31.000Z 101 1154 2021-06-18T05:55:32.000Z 102 1154.4000244141 2021-06-18T05:55:35.000Z 103 1155.1999511719 2021-06-18T05:55:37.000Z 103 1155.1999511719 2021-06-18T05:55:38.000Z 103 1155.8000488281 2021-06-18T05:55:40.000Z 106 1156.1999511719 2021-06-18T05:55:43.000Z 104 1156.5999755859 2021-06-18T05:55:44.000Z 104 1157.4000244141 2021-06-18T05:55:48.000Z 105 1157.4000244141 2021-06-18T05:55:49.000Z 106 1158 2021-06-18T05:55:51.000Z 107 1158.5999755859 2021-06-18T05:55:53.000Z 108 1158.5999755859 2021-06-18T05:55:54.000Z 109 1159.4000244141 2021-06-18T05:55:56.000Z 111 1159.8000488281 2021-06-18T05:55:58.000Z 112 1159.8000488281 2021-06-18T05:55:59.000Z 113 1160.1999511719 2021-06-18T05:56:02.000Z 115 1161 2021-06-18T05:56:05.000Z 117 1161.5999755859 2021-06-18T05:56:07.000Z 117 1162 2021-06-18T05:56:09.000Z 118 1162.4000244141 2021-06-18T05:56:12.000Z 118 1162.4000244141 2021-06-18T05:56:13.000Z 119 1162.5999755859 2021-06-18T05:56:15.000Z 119 1163 2021-06-18T05:56:18.000Z 121 1163.1999511719 2021-06-18T05:56:19.000Z 121 1163.4000244141 2021-06-18T05:56:22.000Z 120 1163.5999755859 2021-06-18T05:56:26.000Z 117 1163.5999755859 2021-06-18T05:56:27.000Z 117 1163.8000488281 2021-06-18T05:56:29.000Z 115 1164.1999511719 2021-06-18T05:56:31.000Z 115 1164.4000244141 2021-06-18T05:56:33.000Z 116 1164.8000488281 2021-06-18T05:56:36.000Z 117 1165.4000244141 2021-06-18T05:56:38.000Z 117 1165.4000244141 2021-06-18T05:56:39.000Z 118 1166 2021-06-18T05:56:42.000Z 120 1166.1999511719 2021-06-18T05:56:43.000Z 120 1166.1999511719 2021-06-18T05:56:44.000Z 121 1166.4000244141 2021-06-18T05:56:45.000Z 121 1166.5999755859 2021-06-18T05:56:46.000Z 121 1167.1999511719 2021-06-18T05:56:49.000Z 123 1167.1999511719 2021-06-18T05:56:50.000Z 123 1167.5999755859 2021-06-18T05:56:51.000Z 124 1168 2021-06-18T05:56:54.000Z 125 1168.8000488281 2021-06-18T05:56:57.000Z 127 1169.5999755859 2021-06-18T05:57:02.000Z 129 1169.8000488281 2021-06-18T05:57:04.000Z 130 1169.8000488281 2021-06-18T05:57:05.000Z 130 1170.1999511719 2021-06-18T05:57:07.000Z 130 1170.4000244141 2021-06-18T05:57:08.000Z 130 1171 2021-06-18T05:57:10.000Z 129 1171 2021-06-18T05:57:11.000Z 129 1171.8000488281 2021-06-18T05:57:15.000Z 128 1172.4000244141 2021-06-18T05:57:18.000Z 129 1172.8000488281 2021-06-18T05:57:22.000Z 129 1173.4000244141 2021-06-18T05:57:24.000Z 129 1173.8000488281 2021-06-18T05:57:26.000Z 130 1174 2021-06-18T05:57:28.000Z 130 1174 2021-06-18T05:57:29.000Z 129 1174.5999755859 2021-06-18T05:57:31.000Z 129 1174.8000488281 2021-06-18T05:57:32.000Z 129 1175 2021-06-18T05:57:35.000Z 130 1175.5999755859 2021-06-18T05:57:37.000Z 130 1176 2021-06-18T05:57:39.000Z 130 1176.5999755859 2021-06-18T05:57:43.000Z 131 1176.8000488281 2021-06-18T05:57:44.000Z 131 1177 2021-06-18T05:57:45.000Z 130 1177.1999511719 2021-06-18T05:57:47.000Z 130 1177.8000488281 2021-06-18T05:57:51.000Z 128 1178 2021-06-18T05:57:52.000Z 128 1178.4000244141 2021-06-18T05:57:53.000Z 128 1179 2021-06-18T05:57:57.000Z 129 1179.1999511719 2021-06-18T05:57:59.000Z 130 1179.4000244141 2021-06-18T05:58:02.000Z 133 1179.8000488281 2021-06-18T05:58:06.000Z 133 1179.8000488281 2021-06-18T05:58:09.000Z 129 1180 2021-06-18T05:58:10.000Z 129 1180 2021-06-18T05:58:12.000Z 128 1180 2021-06-18T05:58:19.000Z 128 1180.4000244141 2021-06-18T05:58:24.000Z 125 1180.1999511719 2021-06-18T05:58:25.000Z 124 1180.8000488281 2021-06-18T05:58:28.000Z 120 1181.1999511719 2021-06-18T05:58:31.000Z 119 1181.1999511719 2021-06-18T05:58:32.000Z 119 1182.4000244141 2021-06-18T05:58:38.000Z 115 1183.1999511719 2021-06-18T05:58:43.000Z 116 1183.5999755859 2021-06-18T05:58:49.000Z 117 1183.8000488281 2021-06-18T05:58:50.000Z 117 1183.8000488281 2021-06-18T05:58:51.000Z 117 1184.1999511719 2021-06-18T05:58:54.000Z 118 1184.5999755859 2021-06-18T05:58:58.000Z 119 1185 2021-06-18T05:59:00.000Z 120 1185 2021-06-18T05:59:02.000Z 121 1185.5999755859 2021-06-18T05:59:06.000Z 121 1185.5999755859 2021-06-18T05:59:08.000Z 120 1185.5999755859 2021-06-18T05:59:10.000Z 119 1185.8000488281 2021-06-18T05:59:12.000Z 119 1186.1999511719 2021-06-18T05:59:18.000Z 120 1186.4000244141 2021-06-18T05:59:20.000Z 121 1186.5999755859 2021-06-18T05:59:22.000Z 121 1187 2021-06-18T05:59:24.000Z 120 1187 2021-06-18T05:59:26.000Z 120 1187.5999755859 2021-06-18T05:59:28.000Z 120 1188 2021-06-18T05:59:31.000Z 119 1188.5999755859 2021-06-18T05:59:34.000Z 119 1188.8000488281 2021-06-18T05:59:35.000Z 119 1189.8000488281 2021-06-18T05:59:41.000Z 120 1189.8000488281 2021-06-18T05:59:42.000Z 120 1190 2021-06-18T05:59:43.000Z 120 1190 2021-06-18T05:59:44.000Z 120 1190.5999755859 2021-06-18T05:59:46.000Z 123 1190.5999755859 2021-06-18T05:59:47.000Z 122 1190.8000488281 2021-06-18T05:59:48.000Z 123 1191 2021-06-18T05:59:50.000Z 121 1191.4000244141 2021-06-18T05:59:51.000Z 121 1191.8000488281 2021-06-18T05:59:55.000Z 122 1192 2021-06-18T05:59:56.000Z 123 1192.4000244141 2021-06-18T06:00:00.000Z 124 1193 2021-06-18T06:00:04.000Z 124 1193 2021-06-18T06:00:05.000Z 124 1193.5999755859 2021-06-18T06:00:08.000Z 124 1194 2021-06-18T06:00:10.000Z 124 1194.5999755859 2021-06-18T06:00:15.000Z 124 1194.5999755859 2021-06-18T06:00:16.000Z 124 1195 2021-06-18T06:00:18.000Z 124 1195.4000244141 2021-06-18T06:00:21.000Z 123 1195.4000244141 2021-06-18T06:00:22.000Z 124 1195.5999755859 2021-06-18T06:00:25.000Z 124 1196.1999511719 2021-06-18T06:00:26.000Z 124 1196.4000244141 2021-06-18T06:00:29.000Z 124 1197.4000244141 2021-06-18T06:00:34.000Z 126 1198.1999511719 2021-06-18T06:00:39.000Z 128 1198.4000244141 2021-06-18T06:00:42.000Z 126 1199 2021-06-18T06:00:45.000Z 123 1199.4000244141 2021-06-18T06:00:46.000Z 123 1199.5999755859 2021-06-18T06:00:47.000Z 122 1199.8000488281 2021-06-18T06:00:49.000Z 122 1200.4000244141 2021-06-18T06:00:52.000Z 122 1200.5999755859 2021-06-18T06:00:54.000Z 122 1201.5999755859 2021-06-18T06:00:58.000Z 125 1202.1999511719 2021-06-18T06:01:01.000Z 128 1202.8000488281 2021-06-18T06:01:05.000Z 130 1203.4000244141 2021-06-18T06:01:09.000Z 131 1204 2021-06-18T06:01:13.000Z 131 1204.4000244141 2021-06-18T06:01:15.000Z 131 1204.5999755859 2021-06-18T06:01:19.000Z 132 1205 2021-06-18T06:01:20.000Z 132 1205.4000244141 2021-06-18T06:01:21.000Z 132 1205.8000488281 2021-06-18T06:01:26.000Z 133 1206 2021-06-18T06:01:29.000Z 133 1206.5999755859 2021-06-18T06:01:32.000Z 134 1207 2021-06-18T06:01:37.000Z 137 1207 2021-06-18T06:01:38.000Z 137 1207.1999511719 2021-06-18T06:01:47.000Z 140 1207.1999511719 2021-06-18T06:01:50.000Z 137 1207.1999511719 2021-06-18T06:01:54.000Z 135 1207.4000244141 2021-06-18T06:01:56.000Z 132 1207.5999755859 2021-06-18T06:01:57.000Z 132 1207.8000488281 2021-06-18T06:02:00.000Z 131 1208.5999755859 2021-06-18T06:02:04.000Z 129 1208.8000488281 2021-06-18T06:02:06.000Z 126 1209.1999511719 2021-06-18T06:02:10.000Z 123 1209.4000244141 2021-06-18T06:02:13.000Z 122 1209.8000488281 2021-06-18T06:02:16.000Z 120 1210 2021-06-18T06:02:19.000Z 119 1210.1999511719 2021-06-18T06:02:20.000Z 118 1210.5999755859 2021-06-18T06:02:25.000Z 116 1210.8000488281 2021-06-18T06:02:26.000Z 115 1211.8000488281 2021-06-18T06:02:33.000Z 115 1212.1999511719 2021-06-18T06:02:34.000Z 115 1212.4000244141 2021-06-18T06:02:39.000Z 115 1212.8000488281 2021-06-18T06:02:44.000Z 116 1213 2021-06-18T06:02:47.000Z 115 1213 2021-06-18T06:02:48.000Z 116 1214 2021-06-18T06:02:55.000Z 114 1214.1999511719 2021-06-18T06:02:56.000Z 114 1215.1999511719 2021-06-18T06:03:01.000Z 114 1216 2021-06-18T06:03:08.000Z 113 1216.1999511719 2021-06-18T06:03:12.000Z 116 1216.4000244141 2021-06-18T06:03:13.000Z 117 1216.5999755859 2021-06-18T06:03:15.000Z 120 1216.5999755859 2021-06-18T06:03:16.000Z 120 1217.4000244141 2021-06-18T06:03:22.000Z 120 1218 2021-06-18T06:03:24.000Z 120 1218.5999755859 2021-06-18T06:03:27.000Z 121 1219.4000244141 2021-06-18T06:03:31.000Z 121 1219.8000488281 2021-06-18T06:03:33.000Z 123 1220.4000244141 2021-06-18T06:03:35.000Z 125 1220.8000488281 2021-06-18T06:03:37.000Z 125 1221 2021-06-18T06:03:39.000Z 128 1221.5999755859 2021-06-18T06:03:42.000Z 130 1222 2021-06-18T06:03:44.000Z 128 1222.1999511719 2021-06-18T06:03:46.000Z 129 1222.8000488281 2021-06-18T06:03:49.000Z 127 1223 2021-06-18T06:03:50.000Z 129 1223 2021-06-18T06:03:52.000Z 129 1223.8000488281 2021-06-18T06:03:55.000Z 130 1224.4000244141 2021-06-18T06:03:56.000Z 129 1225 2021-06-18T06:04:01.000Z 130 1225 2021-06-18T06:04:02.000Z 130 1225.4000244141 2021-06-18T06:04:04.000Z 131 1225.8000488281 2021-06-18T06:04:07.000Z 132 1226.1999511719 2021-06-18T06:04:09.000Z 131 1226.4000244141 2021-06-18T06:04:10.000Z 131 1226.5999755859 2021-06-18T06:04:11.000Z 131 1226.8000488281 2021-06-18T06:04:12.000Z 131 1227.1999511719 2021-06-18T06:04:15.000Z 133 1227.5999755859 2021-06-18T06:04:17.000Z 134 1227.5999755859 2021-06-18T06:04:18.000Z 135 1228 2021-06-18T06:04:20.000Z 135 1229 2021-06-18T06:04:25.000Z 135 1229 2021-06-18T06:04:26.000Z 135 1230 2021-06-18T06:04:32.000Z 135 1230.8000488281 2021-06-18T06:04:38.000Z 136 1231 2021-06-18T06:04:39.000Z 136 1232 2021-06-18T06:04:45.000Z 137 1232 2021-06-18T06:04:46.000Z 137 1232.4000244141 2021-06-18T06:04:48.000Z 137 1232.5999755859 2021-06-18T06:04:50.000Z 136 1233 2021-06-18T06:04:52.000Z 136 1233.4000244141 2021-06-18T06:04:54.000Z 137 1234.1999511719 2021-06-18T06:04:58.000Z 135 1234.5999755859 2021-06-18T06:05:01.000Z 134 1234.8000488281 2021-06-18T06:05:04.000Z 137 1235.1999511719 2021-06-18T06:05:06.000Z 136 1235.8000488281 2021-06-18T06:05:10.000Z 136 1236.8000488281 2021-06-18T06:05:14.000Z 136 1236.8000488281 2021-06-18T06:05:15.000Z 136 1237.8000488281 2021-06-18T06:05:21.000Z 133 1238 2021-06-18T06:05:22.000Z 135 1239.1999511719 2021-06-18T06:05:29.000Z 134 1240 2021-06-18T06:05:35.000Z 134 1240.4000244141 2021-06-18T06:05:37.000Z 132 1240.4000244141 2021-06-18T06:05:38.000Z 132 1241.4000244141 2021-06-18T06:05:44.000Z 133 1241.5999755859 2021-06-18T06:05:45.000Z 133 1242 2021-06-18T06:05:49.000Z 132 1242 2021-06-18T06:05:51.000Z 129 1242 2021-06-18T06:05:55.000Z 127 1241.8000488281 2021-06-18T06:05:58.000Z 128 1242.1999511719 2021-06-18T06:06:05.000Z 128 1242.4000244141 2021-06-18T06:06:06.000Z 127 1242.5999755859 2021-06-18T06:06:09.000Z 124 1243.1999511719 2021-06-18T06:06:12.000Z 123 1243.4000244141 2021-06-18T06:06:15.000Z 123 1244 2021-06-18T06:06:21.000Z 124 1244.5999755859 2021-06-18T06:06:23.000Z 124 1244.8000488281 2021-06-18T06:06:26.000Z 126 1245.5999755859 2021-06-18T06:06:29.000Z 125 1245.5999755859 2021-06-18T06:06:30.000Z 125 1245.8000488281 2021-06-18T06:06:32.000Z 125 1245.8000488281 2021-06-18T06:06:33.000Z 125 1246 2021-06-18T06:06:34.000Z 125 1246.8000488281 2021-06-18T06:06:38.000Z 125 1247.1999511719 2021-06-18T06:06:39.000Z 125 1247.1999511719 2021-06-18T06:06:40.000Z 125 1247.4000244141 2021-06-18T06:06:41.000Z 125 1247.8000488281 2021-06-18T06:06:44.000Z 125 1248.4000244141 2021-06-18T06:06:47.000Z 124 1248.5999755859 2021-06-18T06:06:48.000Z 124 1249 2021-06-18T06:06:50.000Z 124 1249.8000488281 2021-06-18T06:06:57.000Z 125 1250.1999511719 2021-06-18T06:06:59.000Z 125 1250.8000488281 2021-06-18T06:07:02.000Z 124 1251 2021-06-18T06:07:05.000Z 124 1251.4000244141 2021-06-18T06:07:06.000Z 124 1251.8000488281 2021-06-18T06:07:08.000Z 124 1251.8000488281 2021-06-18T06:07:09.000Z 124 1252.4000244141 2021-06-18T06:07:12.000Z 120 1252.8000488281 2021-06-18T06:07:15.000Z 120 1253.4000244141 2021-06-18T06:07:18.000Z 119 1253.5999755859 2021-06-18T06:07:20.000Z 117 1253.5999755859 2021-06-18T06:07:21.000Z 120 1254 2021-06-18T06:07:23.000Z 123 1254.4000244141 2021-06-18T06:07:25.000Z 127 1254.5999755859 2021-06-18T06:07:26.000Z 128 1255 2021-06-18T06:07:30.000Z 131 1255.5999755859 2021-06-18T06:07:32.000Z 132 1256.1999511719 2021-06-18T06:07:35.000Z 133 1256.8000488281 2021-06-18T06:07:40.000Z 133 1257 2021-06-18T06:07:42.000Z 133 1258 2021-06-18T06:07:49.000Z 132 1258.4000244141 2021-06-18T06:07:52.000Z 133 1259.1999511719 2021-06-18T06:07:56.000Z 133 1259.1999511719 2021-06-18T06:07:57.000Z 133 1259.5999755859 2021-06-18T06:08:01.000Z 135 1260 2021-06-18T06:08:03.000Z 135 1260.1999511719 2021-06-18T06:08:04.000Z 134 1260.5999755859 2021-06-18T06:08:07.000Z 134 1261.1999511719 2021-06-18T06:08:10.000Z 133 1261.1999511719 2021-06-18T06:08:11.000Z 133 1261.1999511719 2021-06-18T06:08:12.000Z 133 1262.1999511719 2021-06-18T06:08:17.000Z 134 1262.5999755859 2021-06-18T06:08:18.000Z 134 1263.4000244141 2021-06-18T06:08:23.000Z 134 1263.8000488281 2021-06-18T06:08:26.000Z 136 1264.1999511719 2021-06-18T06:08:27.000Z 136 1264.5999755859 2021-06-18T06:08:31.000Z 137 1264.8000488281 2021-06-18T06:08:34.000Z 138 1265.4000244141 2021-06-18T06:08:38.000Z 138 1266.1999511719 2021-06-18T06:08:41.000Z 137 1267.4000244141 2021-06-18T06:08:46.000Z 137 1267.4000244141 2021-06-18T06:08:48.000Z 136 1267.5999755859 2021-06-18T06:08:51.000Z 135 1268 2021-06-18T06:08:54.000Z 135 1268.8000488281 2021-06-18T06:08:57.000Z 135 1269.1999511719 2021-06-18T06:09:00.000Z 136 1270 2021-06-18T06:09:04.000Z 135 1270.4000244141 2021-06-18T06:09:08.000Z 135 1270.8000488281 2021-06-18T06:09:11.000Z 138 1271 2021-06-18T06:09:12.000Z 138 1271.1999511719 2021-06-18T06:09:14.000Z 139 1272 2021-06-18T06:09:20.000Z 139 1272 2021-06-18T06:09:21.000Z 138 1272.1999511719 2021-06-18T06:09:26.000Z 138 1272.1999511719 2021-06-18T06:09:29.000Z 142 1272.1999511719 2021-06-18T06:09:35.000Z 141 1272.1999511719 2021-06-18T06:09:41.000Z 137 1272.1999511719 2021-06-18T06:09:43.000Z 133 1272.1999511719 2021-06-18T06:09:44.000Z 131 1272 2021-06-18T06:09:47.000Z 128 1272 2021-06-18T06:09:50.000Z 124 1273.4000244141 2021-06-18T06:09:59.000Z 123 1274.8000488281 2021-06-18T06:10:07.000Z 123 1275 2021-06-18T06:10:09.000Z 120 1275.4000244141 2021-06-18T06:10:13.000Z 120 1275.8000488281 2021-06-18T06:10:14.000Z 120 1276.8000488281 2021-06-18T06:10:19.000Z 118 1277 2021-06-18T06:10:20.000Z 117 1277.4000244141 2021-06-18T06:10:27.000Z 116 1278 2021-06-18T06:10:31.000Z 119 1278.4000244141 2021-06-18T06:10:34.000Z 118 1279 2021-06-18T06:10:36.000Z 119 1280 2021-06-18T06:10:42.000Z 120 1280.1999511719 2021-06-18T06:10:43.000Z 120 1281 2021-06-18T06:10:47.000Z 123 1281.5999755859 2021-06-18T06:10:50.000Z 125 1282 2021-06-18T06:10:54.000Z 124 1282.1999511719 2021-06-18T06:10:55.000Z 124 1282.1999511719 2021-06-18T06:10:56.000Z 124 1282.5999755859 2021-06-18T06:10:58.000Z 123 1283.1999511719 2021-06-18T06:11:00.000Z 125 1283.1999511719 2021-06-18T06:11:01.000Z 126 1283.8000488281 2021-06-18T06:11:05.000Z 128 1284.5999755859 2021-06-18T06:11:08.000Z 128 1285 2021-06-18T06:11:10.000Z 127 1285.4000244141 2021-06-18T06:11:14.000Z 124 1285.4000244141 2021-06-18T06:11:15.000Z 123 1286.1999511719 2021-06-18T06:11:17.000Z 121 1286.8000488281 2021-06-18T06:11:21.000Z 118 1287 2021-06-18T06:11:22.000Z 117 1287.1999511719 2021-06-18T06:11:24.000Z 119 1287.8000488281 2021-06-18T06:11:28.000Z 121 1288.5999755859 2021-06-18T06:11:32.000Z 122 1288.5999755859 2021-06-18T06:11:33.000Z 123 1288.8000488281 2021-06-18T06:11:35.000Z 126 1289 2021-06-18T06:11:36.000Z 127 1289.8000488281 2021-06-18T06:11:39.000Z 129 1289.8000488281 2021-06-18T06:11:41.000Z 132 1290 2021-06-18T06:11:43.000Z 133 1290.8000488281 2021-06-18T06:11:47.000Z 134 1291.1999511719 2021-06-18T06:11:48.000Z 134 1291.8000488281 2021-06-18T06:11:52.000Z 136 1292 2021-06-18T06:11:54.000Z 137 1292.1999511719 2021-06-18T06:11:55.000Z 134 1292.1999511719 2021-06-18T06:11:57.000Z 138 1292.4000244141 2021-06-18T06:11:59.000Z 141 1292.4000244141 2021-06-18T06:12:00.000Z 142 1293 2021-06-18T06:12:03.000Z 141 1293.5999755859 2021-06-18T06:12:06.000Z 139 1294 2021-06-18T06:12:10.000Z 136 1294.1999511719 2021-06-18T06:12:11.000Z 136 1294.1999511719 2021-06-18T06:12:12.000Z 135 1295.1999511719 2021-06-18T06:12:19.000Z 134 1295.4000244141 2021-06-18T06:12:20.000Z 134 1295.4000244141 2021-06-18T06:12:26.000Z 134 1296 2021-06-18T06:12:33.000Z 132 1296 2021-06-18T06:12:39.000Z 129 1296 2021-06-18T06:12:42.000Z 126 1296.1999511719 2021-06-18T06:12:45.000Z 123 1296.1999511719 2021-06-18T06:12:47.000Z 121 1297 2021-06-18T06:12:57.000Z 118 1297.1999511719 2021-06-18T06:13:02.000Z 115 1297.4000244141 2021-06-18T06:13:03.000Z 115 1298.5999755859 2021-06-18T06:13:09.000Z 115 1299.8000488281 2021-06-18T06:13:15.000Z 115 1300.1999511719 2021-06-18T06:13:23.000Z 118 1301 2021-06-18T06:13:27.000Z 119 1301.5999755859 2021-06-18T06:13:35.000Z 118 1301.5999755859 2021-06-18T06:13:38.000Z 117 1301.5999755859 2021-06-18T06:13:41.000Z 117 1301.8000488281 2021-06-18T06:13:48.000Z 117 1302 2021-06-18T06:13:51.000Z 116 1302.1999511719 2021-06-18T06:13:55.000Z 113 1302.4000244141 2021-06-18T06:13:56.000Z 112 1303 2021-06-18T06:14:04.000Z 113 1303 2021-06-18T06:14:07.000Z 112 1303 2021-06-18T06:14:11.000Z 110 1303 2021-06-18T06:14:13.000Z 109 1303 2021-06-18T06:14:17.000Z 108 1303 2021-06-18T06:14:20.000Z 105 1303.1999511719 2021-06-18T06:14:26.000Z 104 1303.5999755859 2021-06-18T06:14:38.000Z 107 1303.5999755859 2021-06-18T06:14:49.000Z 105 1303.5999755859 2021-06-18T06:14:51.000Z 102 1303.5999755859 2021-06-18T06:14:54.000Z 99 1303.5999755859 2021-06-18T06:14:57.000Z 96 1303.8000488281 2021-06-18T06:15:03.000Z 93 1303.5999755859 2021-06-18T06:15:16.000Z 90 1303.5999755859 2021-06-18T06:15:30.000Z 87 1303.5999755859 2021-06-18T06:15:32.000Z 84 1303.5999755859 2021-06-18T06:15:33.000Z 83 1303.4000244141 2021-06-18T06:15:37.000Z 80 1303 2021-06-18T06:15:49.000Z 78 1303.1999511719 2021-06-18T06:15:52.000Z 75 1303 2021-06-18T06:15:57.000Z 71 1303 2021-06-18T06:15:59.000Z 74 1303 2021-06-18T06:16:01.000Z 77 1303.1999511719 2021-06-18T06:16:06.000Z 80 1303.4000244141 2021-06-18T06:16:10.000Z 83 1303.4000244141 2021-06-18T06:16:11.000Z 86 1303.4000244141 2021-06-18T06:16:14.000Z 89 1304 2021-06-18T06:16:18.000Z 89 1305.1999511719 2021-06-18T06:16:25.000Z 91 1306.1999511719 2021-06-18T06:16:31.000Z 94 1306.5999755859 2021-06-18T06:16:33.000Z 97 1306.8000488281 2021-06-18T06:16:34.000Z 95 1307.1999511719 2021-06-18T06:16:35.000Z 95 1307.8000488281 2021-06-18T06:16:38.000Z 97 1308 2021-06-18T06:16:39.000Z 98 1308.4000244141 2021-06-18T06:16:41.000Z 100 1308.5999755859 2021-06-18T06:16:44.000Z 102 1308.5999755859 2021-06-18T06:16:45.000Z 101 1309 2021-06-18T06:16:47.000Z 104 1309.1999511719 2021-06-18T06:16:48.000Z 104 1309.8000488281 2021-06-18T06:16:50.000Z 105 1310 2021-06-18T06:16:52.000Z 106 1310.8000488281 2021-06-18T06:16:55.000Z 106 1311 2021-06-18T06:16:58.000Z 108 1311.8000488281 2021-06-18T06:17:03.000Z 111 1311.8000488281 2021-06-18T06:17:04.000Z 111 1311.8000488281 2021-06-18T06:17:08.000Z 113 1312.5999755859 2021-06-18T06:17:11.000Z 113 1313 2021-06-18T06:17:14.000Z 113 1313.5999755859 2021-06-18T06:17:19.000Z 112 1314 2021-06-18T06:17:24.000Z 114 1314 2021-06-18T06:17:27.000Z 114 1314 2021-06-18T06:17:30.000Z 110 1315 2021-06-18T06:17:41.000Z 113 1316.1999511719 2021-06-18T06:17:51.000Z 112 1317.1999511719 2021-06-18T06:17:58.000Z 114 1318 2021-06-18T06:18:03.000Z 113 1318.4000244141 2021-06-18T06:18:06.000Z 114 1318.8000488281 2021-06-18T06:18:10.000Z 118 1318.8000488281 2021-06-18T06:18:11.000Z 119 1319.1999511719 2021-06-18T06:18:14.000Z 121 1319.5999755859 2021-06-18T06:18:15.000Z 121 1319.5999755859 2021-06-18T06:18:16.000Z 122 1319.5999755859 2021-06-18T06:18:17.000Z 121 1320 2021-06-18T06:18:18.000Z 121 1320.4000244141 2021-06-18T06:18:21.000Z 120 1320.5999755859 2021-06-18T06:18:22.000Z 121 1320.8000488281 2021-06-18T06:18:23.000Z 120 1321.1999511719 2021-06-18T06:18:26.000Z 118 1321.8000488281 2021-06-18T06:18:28.000Z 118 1321.8000488281 2021-06-18T06:18:29.000Z 118 1322.1999511719 2021-06-18T06:18:31.000Z 118 1322.8000488281 2021-06-18T06:18:33.000Z 119 1322.8000488281 2021-06-18T06:18:34.000Z 119 1323 2021-06-18T06:18:36.000Z 119 1323.4000244141 2021-06-18T06:18:39.000Z 122 1323.8000488281 2021-06-18T06:18:41.000Z 121 1324.4000244141 2021-06-18T06:18:44.000Z 124 1324.8000488281 2021-06-18T06:18:47.000Z 125 1324.8000488281 2021-06-18T06:18:48.000Z 125 1324.8000488281 2021-06-18T06:18:49.000Z 125 1325.5999755859 2021-06-18T06:18:52.000Z 125 1325.8000488281 2021-06-18T06:18:55.000Z 126 1326 2021-06-18T06:18:56.000Z 126 1326 2021-06-18T06:18:58.000Z 126 1327 2021-06-18T06:19:04.000Z 126 1327 2021-06-18T06:19:05.000Z 126 1327.4000244141 2021-06-18T06:19:08.000Z 125 1327.8000488281 2021-06-18T06:19:11.000Z 124 1327.8000488281 2021-06-18T06:19:12.000Z 124 1328.1999511719 2021-06-18T06:19:14.000Z 123 1328.1999511719 2021-06-18T06:19:15.000Z 122 1328.4000244141 2021-06-18T06:19:16.000Z 122 1328.5999755859 2021-06-18T06:19:18.000Z 119 1328.8000488281 2021-06-18T06:19:21.000Z 118 1329.4000244141 2021-06-18T06:19:23.000Z 115 1329.4000244141 2021-06-18T06:19:24.000Z 115 1329.8000488281 2021-06-18T06:19:25.000Z 118 1330.1999511719 2021-06-18T06:19:26.000Z 118 1330.5999755859 2021-06-18T06:19:29.000Z 119 1330.5999755859 2021-06-18T06:19:30.000Z 119 1331.5999755859 2021-06-18T06:19:35.000Z 120 1331.5999755859 2021-06-18T06:19:37.000Z 121 1332.4000244141 2021-06-18T06:19:42.000Z 124 1332.8000488281 2021-06-18T06:19:47.000Z 126 1333.1999511719 2021-06-18T06:19:49.000Z 126 1334 2021-06-18T06:19:56.000Z 126 1334.4000244141 2021-06-18T06:19:58.000Z 125 1335 2021-06-18T06:20:02.000Z 125 1335 2021-06-18T06:20:03.000Z 124 1335.1999511719 2021-06-18T06:20:05.000Z 124 1335.5999755859 2021-06-18T06:20:07.000Z 124 1335.8000488281 2021-06-18T06:20:08.000Z 124 1336 2021-06-18T06:20:09.000Z 124 1336.1999511719 2021-06-18T06:20:12.000Z 124 1336.4000244141 2021-06-18T06:20:15.000Z 123 1336.5999755859 2021-06-18T06:20:22.000Z 121 1337.1999511719 2021-06-18T06:20:27.000Z 122 1338.5999755859 2021-06-18T06:20:36.000Z 119 1338.8000488281 2021-06-18T06:20:38.000Z 114 1339 2021-06-18T06:20:39.000Z 114 1339.4000244141 2021-06-18T06:20:42.000Z 118 1339.8000488281 2021-06-18T06:20:44.000Z 117 1340.4000244141 2021-06-18T06:20:49.000Z 120 1341.1999511719 2021-06-18T06:20:52.000Z 120 1341.5999755859 2021-06-18T06:21:01.000Z 123 1342.4000244141 2021-06-18T06:21:02.000Z 123 1342.4000244141 2021-06-18T06:21:05.000Z 127 1343.4000244141 2021-06-18T06:21:10.000Z 129 1343.4000244141 2021-06-18T06:21:12.000Z 132 1344.4000244141 2021-06-18T06:21:17.000Z 133 1344.8000488281 2021-06-18T06:21:22.000Z 130 1345 2021-06-18T06:21:25.000Z 129 1345 2021-06-18T06:21:26.000Z 134 1345 2021-06-18T06:21:27.000Z 134 1345.4000244141 2021-06-18T06:21:31.000Z 130 1345.5999755859 2021-06-18T06:21:32.000Z 129 1346.1999511719 2021-06-18T06:21:35.000Z 126 1346.4000244141 2021-06-18T06:21:37.000Z 126 1346.5999755859 2021-06-18T06:21:38.000Z 126 1347 2021-06-18T06:21:39.000Z 127 1347.1999511719 2021-06-18T06:21:41.000Z 126 1347.5999755859 2021-06-18T06:21:44.000Z 126 1347.5999755859 2021-06-18T06:21:45.000Z 125 1347.8000488281 2021-06-18T06:21:46.000Z 125 1348.1999511719 2021-06-18T06:21:49.000Z 125 1348.1999511719 2021-06-18T06:21:50.000Z 125 1348.4000244141 2021-06-18T06:21:52.000Z 125 1348.8000488281 2021-06-18T06:21:57.000Z 123 1349 2021-06-18T06:22:03.000Z 123 1348.8000488281 2021-06-18T06:22:09.000Z 121 1348.8000488281 2021-06-18T06:22:12.000Z 118 1349.1999511719 2021-06-18T06:22:14.000Z 117 1349.5999755859 2021-06-18T06:22:15.000Z 116 1350.4000244141 2021-06-18T06:22:18.000Z 114 1350.8000488281 2021-06-18T06:22:23.000Z 112 1351.4000244141 2021-06-18T06:22:29.000Z 113 1351.8000488281 2021-06-18T06:22:30.000Z 114 1352 2021-06-18T06:22:33.000Z 117 1352.1999511719 2021-06-18T06:22:35.000Z 120 1352.1999511719 2021-06-18T06:22:36.000Z 121 1352.4000244141 2021-06-18T06:22:39.000Z 125 1352.5999755859 2021-06-18T06:22:42.000Z 123 1353.8000488281 2021-06-18T06:22:49.000Z 122 1354.1999511719 2021-06-18T06:22:52.000Z 123 1354.8000488281 2021-06-18T06:22:56.000Z 123 1355.1999511719 2021-06-18T06:22:58.000Z 122 1355.1999511719 2021-06-18T06:22:59.000Z 121 1356.4000244141 2021-06-18T06:23:03.000Z 118 1356.8000488281 2021-06-18T06:23:06.000Z 118 1357.5999755859 2021-06-18T06:23:09.000Z 117 1357.5999755859 2021-06-18T06:23:14.000Z 121 1357.8000488281 2021-06-18T06:23:20.000Z 122 1358 2021-06-18T06:23:26.000Z 122 1358 2021-06-18T06:23:32.000Z 120 1358.1999511719 2021-06-18T06:23:40.000Z 120 1358.8000488281 2021-06-18T06:23:45.000Z 120 1359.1999511719 2021-06-18T06:23:47.000Z 118 1359.8000488281 2021-06-18T06:23:52.000Z 116 1360.1999511719 2021-06-18T06:23:56.000Z 114 1360.4000244141 2021-06-18T06:23:57.000Z 116 1360.8000488281 2021-06-18T06:24:02.000Z 116 1360.8000488281 2021-06-18T06:24:05.000Z 116 1361 2021-06-18T06:24:07.000Z 116 1361.1999511719 2021-06-18T06:24:09.000Z 116 1361.4000244141 2021-06-18T06:24:10.000Z 116 1361.4000244141 2021-06-18T06:24:11.000Z 116 1361.5999755859 2021-06-18T06:24:13.000Z 115 1361.8000488281 2021-06-18T06:24:15.000Z 114 1362 2021-06-18T06:24:16.000Z 113 1362.4000244141 2021-06-18T06:24:17.000Z 113 1363 2021-06-18T06:24:21.000Z 113 1363.5999755859 2021-06-18T06:24:23.000Z 113 1363.8000488281 2021-06-18T06:24:24.000Z 113 1364.1999511719 2021-06-18T06:24:25.000Z 112 1364.1999511719 2021-06-18T06:24:26.000Z 112 1364.4000244141 2021-06-18T06:24:28.000Z 109 1364.8000488281 2021-06-18T06:24:31.000Z 107 1364.8000488281 2021-06-18T06:24:32.000Z 108 1364.8000488281 2021-06-18T06:24:34.000Z 109 1364.8000488281 2021-06-18T06:24:37.000Z 112 1364.8000488281 2021-06-18T06:24:40.000Z 115 1364.5999755859 2021-06-18T06:24:43.000Z 115 1364.1999511719 2021-06-18T06:24:56.000Z 113 1364.4000244141 2021-06-18T06:25:04.000Z 113 1364.4000244141 2021-06-18T06:25:05.000Z 113 1364.1999511719 2021-06-18T06:25:07.000Z 113 1364.1999511719 2021-06-18T06:25:09.000Z 113 1364.1999511719 2021-06-18T06:25:12.000Z 110 1364.1999511719 2021-06-18T06:25:15.000Z 107 1364.4000244141 2021-06-18T06:25:20.000Z 107 1364.8000488281 2021-06-18T06:25:26.000Z 106 1364.8000488281 2021-06-18T06:25:27.000Z 107 1365.4000244141 2021-06-18T06:25:29.000Z 106 1365.5999755859 2021-06-18T06:25:30.000Z 105 1366.1999511719 2021-06-18T06:25:33.000Z 105 1366.1999511719 2021-06-18T06:25:34.000Z 104 1366.4000244141 2021-06-18T06:25:35.000Z 104 1367.1999511719 2021-06-18T06:25:39.000Z 101 1367.5999755859 2021-06-18T06:25:40.000Z 100 1367.5999755859 2021-06-18T06:25:41.000Z 99 1368.8000488281 2021-06-18T06:25:46.000Z 99 1369 2021-06-18T06:25:48.000Z 101 1369.5999755859 2021-06-18T06:25:52.000Z 104 1370 2021-06-18T06:25:54.000Z 107 1370.1999511719 2021-06-18T06:25:57.000Z 110 1370.5999755859 2021-06-18T06:25:59.000Z 114 1370.8000488281 2021-06-18T06:26:00.000Z 116 1370.8000488281 2021-06-18T06:26:06.000Z 118 1370.8000488281 2021-06-18T06:26:32.000Z 115 1370.8000488281 2021-06-18T06:26:35.000Z 112 1370.8000488281 2021-06-18T06:26:39.000Z 108 1371 2021-06-18T06:26:45.000Z 105 1371 2021-06-18T06:26:48.000Z 102 1371 2021-06-18T06:26:50.000Z 98 1371 2021-06-18T06:26:55.000Z 95 1371 2021-06-18T06:27:12.000Z 92 1370.8000488281 2021-06-18T06:27:29.000Z 89 1370.8000488281 2021-06-18T06:27:57.000Z 86 1370.8000488281 2021-06-18T06:28:02.000Z 83 1370.8000488281 2021-06-18T06:28:03.000Z 78 1370.8000488281 2021-06-18T06:28:04.000Z 79 1370.8000488281 2021-06-18T06:28:05.000Z 84 1370.8000488281 2021-06-18T06:28:06.000Z 89 1370.8000488281 2021-06-18T06:28:07.000Z 92 1370.8000488281 2021-06-18T06:28:34.000Z 89 1370.8000488281 2021-06-18T06:28:36.000Z 85 1370.8000488281 2021-06-18T06:28:39.000Z 82 1370.8000488281 2021-06-18T06:28:45.000Z 80 1370.8000488281 2021-06-18T06:28:49.000Z 83 1370.8000488281 2021-06-18T06:28:51.000Z 86 1370.8000488281 2021-06-18T06:28:58.000Z 89 1370.8000488281 2021-06-18T06:29:02.000Z 92 1370.8000488281 2021-06-18T06:29:04.000Z 95 1370.8000488281 2021-06-18T06:29:35.000Z 98 1370.8000488281 2021-06-18T06:29:54.000Z 100 1370.8000488281 2021-06-18T06:29:55.000Z 101 1371 2021-06-18T06:29:59.000Z 104 1371 2021-06-18T06:30:00.000Z 105 1372.4000244141 2021-06-18T06:30:05.000Z 110 1372.8000488281 2021-06-18T06:30:08.000Z 112 1373.5999755859 2021-06-18T06:30:12.000Z 115 1373.8000488281 2021-06-18T06:30:14.000Z 116 1374 2021-06-18T06:30:15.000Z 115 1374.1999511719 2021-06-18T06:30:17.000Z 115 1374.5999755859 2021-06-18T06:30:19.000Z 115 1375 2021-06-18T06:30:21.000Z 116 1375 2021-06-18T06:30:25.000Z 119 1375.4000244141 2021-06-18T06:30:27.000Z 119 1376 2021-06-18T06:30:30.000Z 118 1376.5999755859 2021-06-18T06:30:35.000Z 121 1377.1999511719 2021-06-18T06:30:36.000Z 122 1378.4000244141 2021-06-18T06:30:41.000Z 123 1378.4000244141 2021-06-18T06:30:42.000Z 123 1378.8000488281 2021-06-18T06:30:44.000Z 123 1379.4000244141 2021-06-18T06:30:49.000Z 125 1379.5999755859 2021-06-18T06:30:51.000Z 125 1379.5999755859 2021-06-18T06:30:52.000Z 126 1379.5999755859 2021-06-18T06:30:56.000Z 130 1379.5999755859 2021-06-18T06:30:57.000Z 127 1380.4000244141 2021-06-18T06:31:01.000Z 125 1380.8000488281 2021-06-18T06:31:04.000Z 122 1381.1999511719 2021-06-18T06:31:06.000Z 118 1381.5999755859 2021-06-18T06:31:09.000Z 116 1382.5999755859 2021-06-18T06:31:15.000Z 115 1382.8000488281 2021-06-18T06:31:16.000Z 115 1383.4000244141 2021-06-18T06:31:20.000Z 114 1383.8000488281 2021-06-18T06:31:21.000Z 115 1383.8000488281 2021-06-18T06:31:22.000Z 115 1384.1999511719 2021-06-18T06:31:25.000Z 117 1384.8000488281 2021-06-18T06:31:27.000Z 116 1385 2021-06-18T06:31:28.000Z 116 1385.4000244141 2021-06-18T06:31:31.000Z 117 1386 2021-06-18T06:31:35.000Z 117 1386 2021-06-18T06:31:36.000Z 118 1387 2021-06-18T06:31:42.000Z 120 1387.8000488281 2021-06-18T06:31:52.000Z 117 1388 2021-06-18T06:31:55.000Z 114 1388.4000244141 2021-06-18T06:31:56.000Z 113 1388.8000488281 2021-06-18T06:32:00.000Z 112 1389.1999511719 2021-06-18T06:32:02.000Z 109 1389.5999755859 2021-06-18T06:32:03.000Z 108 1390 2021-06-18T06:32:06.000Z 105 1390.1999511719 2021-06-18T06:32:07.000Z 105 1390.5999755859 2021-06-18T06:32:12.000Z 105 1391.5999755859 2021-06-18T06:32:17.000Z 105 1391.5999755859 2021-06-18T06:32:18.000Z 106 1392.4000244141 2021-06-18T06:32:22.000Z 109 1392.5999755859 2021-06-18T06:32:24.000Z 111 1393.8000488281 2021-06-18T06:32:31.000Z 113 1394.8000488281 2021-06-18T06:32:38.000Z 116 1395 2021-06-18T06:32:39.000Z 117 1395.1999511719 2021-06-18T06:32:41.000Z 120 1395.5999755859 2021-06-18T06:32:43.000Z 123 1396 2021-06-18T06:32:45.000Z 126 1396.5999755859 2021-06-18T06:32:48.000Z 129 1397.1999511719 2021-06-18T06:32:52.000Z 130 1397.8000488281 2021-06-18T06:32:58.000Z 130 1398.1999511719 2021-06-18T06:33:03.000Z 131 1398.1999511719 2021-06-18T06:33:04.000Z 132 1398.4000244141 2021-06-18T06:33:06.000Z 132 1399 2021-06-18T06:33:11.000Z 131 1399.4000244141 2021-06-18T06:33:12.000Z 131 1400.5999755859 2021-06-18T06:33:18.000Z 131 1400.8000488281 2021-06-18T06:33:20.000Z 131 1401.4000244141 2021-06-18T06:33:23.000Z 128 1401.5999755859 2021-06-18T06:33:26.000Z 125 1401.5999755859 2021-06-18T06:33:28.000Z 124 1402.5999755859 2021-06-18T06:33:34.000Z 122 1403.8000488281 2021-06-18T06:33:40.000Z 122 1404 2021-06-18T06:33:42.000Z 123 1404.8000488281 2021-06-18T06:33:47.000Z 122 1405.1999511719 2021-06-18T06:33:48.000Z 122 1405.5999755859 2021-06-18T06:33:51.000Z 126 1405.8000488281 2021-06-18T06:33:52.000Z 127 1406.1999511719 2021-06-18T06:33:54.000Z 131 1406.4000244141 2021-06-18T06:33:56.000Z 134 1406.5999755859 2021-06-18T06:33:58.000Z 136 1407 2021-06-18T06:33:59.000Z 136 1407 2021-06-18T06:34:00.000Z 137 1407.4000244141 2021-06-18T06:34:01.000Z 137 1408.1999511719 2021-06-18T06:34:05.000Z 137 1408.4000244141 2021-06-18T06:34:07.000Z 137 1408.8000488281 2021-06-18T06:34:10.000Z 133 1409.4000244141 2021-06-18T06:34:12.000Z 133 1410 2021-06-18T06:34:14.000Z 134 1410.1999511719 2021-06-18T06:34:17.000Z 135 1410.5999755859 2021-06-18T06:34:20.000Z 136 1411 2021-06-18T06:34:22.000Z 136 1411.5999755859 2021-06-18T06:34:29.000Z 138 1411.8000488281 2021-06-18T06:34:30.000Z 138 1412.8000488281 2021-06-18T06:34:35.000Z 139 1413.4000244141 2021-06-18T06:34:37.000Z 139 1413.8000488281 2021-06-18T06:34:42.000Z 137 1414 2021-06-18T06:34:44.000Z 137 1415 2021-06-18T06:34:48.000Z 137 1415.1999511719 2021-06-18T06:34:50.000Z 137 1415.4000244141 2021-06-18T06:34:53.000Z 137 1415.5999755859 2021-06-18T06:34:54.000Z 136 1416.1999511719 2021-06-18T06:34:57.000Z 137 1416.5999755859 2021-06-18T06:34:59.000Z 140 1416.5999755859 2021-06-18T06:35:00.000Z 140 1416.8000488281 2021-06-18T06:35:05.000Z 140 1416.8000488281 2021-06-18T06:35:10.000Z 140 1416.8000488281 2021-06-18T06:35:17.000Z 138 1417.1999511719 2021-06-18T06:35:19.000Z 136 1417.4000244141 2021-06-18T06:35:23.000Z 133 1417.4000244141 2021-06-18T06:35:24.000Z 131 1417.4000244141 2021-06-18T06:35:27.000Z 128 1417.4000244141 2021-06-18T06:35:30.000Z 125 1417.8000488281 2021-06-18T06:35:34.000Z 122 1418.1999511719 2021-06-18T06:35:35.000Z 122 1419.4000244141 2021-06-18T06:35:41.000Z 119 1420.5999755859 2021-06-18T06:35:49.000Z 120 1421.4000244141 2021-06-18T06:35:53.000Z 124 1421.8000488281 2021-06-18T06:35:55.000Z 125 1422.5999755859 2021-06-18T06:36:02.000Z 126 1423 2021-06-18T06:36:04.000Z 125 1423.5999755859 2021-06-18T06:36:07.000Z 125 1423.8000488281 2021-06-18T06:36:10.000Z 127 1424.1999511719 2021-06-18T06:36:11.000Z 128 1424.5999755859 2021-06-18T06:36:13.000Z 129 1424.5999755859 2021-06-18T06:36:14.000Z 130 1425.1999511719 2021-06-18T06:36:16.000Z 131 1425.5999755859 2021-06-18T06:36:18.000Z 132 1425.8000488281 2021-06-18T06:36:19.000Z 132 1426 2021-06-18T06:36:20.000Z 132 1426.4000244141 2021-06-18T06:36:22.000Z 132 1427.1999511719 2021-06-18T06:36:26.000Z 133 1427.5999755859 2021-06-18T06:36:28.000Z 133 1427.8000488281 2021-06-18T06:36:31.000Z 133 1428 2021-06-18T06:36:32.000Z 133 1428.8000488281 2021-06-18T06:36:36.000Z 136 1429.4000244141 2021-06-18T06:36:38.000Z 138 1429.4000244141 2021-06-18T06:36:40.000Z 139 1429.8000488281 2021-06-18T06:36:44.000Z 139 1430.5999755859 2021-06-18T06:36:45.000Z 139 1430.8000488281 2021-06-18T06:36:47.000Z 138 1431.8000488281 2021-06-18T06:36:54.000Z 138 1432.1999511719 2021-06-18T06:36:55.000Z 138 1433.1999511719 2021-06-18T06:37:04.000Z 138 1433.4000244141 2021-06-18T06:37:05.000Z 138 1433.5999755859 2021-06-18T06:37:06.000Z 138 1434.4000244141 2021-06-18T06:37:11.000Z 138 1434.4000244141 2021-06-18T06:37:12.000Z 138 1435 2021-06-18T06:37:17.000Z 137 1435 2021-06-18T06:37:19.000Z 136 1435.4000244141 2021-06-18T06:37:24.000Z 136 1435.4000244141 2021-06-18T06:37:26.000Z 135 1436.4000244141 2021-06-18T06:37:34.000Z 136 1437.5999755859 2021-06-18T06:37:44.000Z 133 1438.5999755859 2021-06-18T06:37:51.000Z 132 1438.5999755859 2021-06-18T06:37:53.000Z 132 1440 2021-06-18T06:38:00.000Z 132 1440.1999511719 2021-06-18T06:38:01.000Z 132 1440.8000488281 2021-06-18T06:38:08.000Z 132 1441 2021-06-18T06:38:13.000Z 133 1441.5999755859 2021-06-18T06:38:20.000Z 132 1441.5999755859 2021-06-18T06:38:27.000Z 129 1441.8000488281 2021-06-18T06:38:31.000Z 126 1442.1999511719 2021-06-18T06:38:34.000Z 127 1443.1999511719 2021-06-18T06:38:41.000Z 124 1443.4000244141 2021-06-18T06:38:43.000Z 122 1443.5999755859 2021-06-18T06:38:46.000Z 122 1444.4000244141 2021-06-18T06:38:49.000Z 121 1444.5999755859 2021-06-18T06:38:53.000Z 121 1445.4000244141 2021-06-18T06:38:56.000Z 121 1445.5999755859 2021-06-18T06:38:58.000Z 122 1446.5999755859 2021-06-18T06:39:04.000Z 121 1446.8000488281 2021-06-18T06:39:05.000Z 121 1447.5999755859 2021-06-18T06:39:12.000Z 121 1448.8000488281 2021-06-18T06:39:17.000Z 120 1449 2021-06-18T06:39:18.000Z 120 1449.4000244141 2021-06-18T06:39:21.000Z 123 1450 2021-06-18T06:39:25.000Z 126 1450.4000244141 2021-06-18T06:39:27.000Z 127 1450.5999755859 2021-06-18T06:39:30.000Z 131 1451 2021-06-18T06:39:32.000Z 134 1451.1999511719 2021-06-18T06:39:33.000Z 136 1451.5999755859 2021-06-18T06:39:35.000Z 139 1452.1999511719 2021-06-18T06:39:40.000Z 139 1453.4000244141 2021-06-18T06:39:45.000Z 138 1454 2021-06-18T06:39:51.000Z 138 1454.1999511719 2021-06-18T06:39:52.000Z 138 1454.4000244141 2021-06-18T06:39:54.000Z 137 1455.4000244141 2021-06-18T06:39:59.000Z 139 1455.5999755859 2021-06-18T06:40:01.000Z 140 1456.1999511719 2021-06-18T06:40:06.000Z 139 1456.8000488281 2021-06-18T06:40:08.000Z 139 1457.5999755859 2021-06-18T06:40:14.000Z 137 1457.8000488281 2021-06-18T06:40:16.000Z 137 1458.1999511719 2021-06-18T06:40:21.000Z 139 1459.1999511719 2021-06-18T06:40:24.000Z 138 1459.4000244141 2021-06-18T06:40:28.000Z 137 1460.1999511719 2021-06-18T06:40:32.000Z 136 1460.5999755859 2021-06-18T06:40:36.000Z 137 1461.1999511719 2021-06-18T06:40:40.000Z 138 1461.5999755859 2021-06-18T06:40:41.000Z 138 1462.1999511719 2021-06-18T06:40:47.000Z 139 1462.1999511719 2021-06-18T06:40:48.000Z 139 1463.1999511719 2021-06-18T06:40:55.000Z 138 1463.5999755859 2021-06-18T06:40:56.000Z 139 1464.1999511719 2021-06-18T06:41:02.000Z 137 1464.8000488281 2021-06-18T06:41:06.000Z 138 1465 2021-06-18T06:41:10.000Z 139 1465.8000488281 2021-06-18T06:41:16.000Z 138 1466.1999511719 2021-06-18T06:41:20.000Z 138 1467 2021-06-18T06:41:25.000Z 137 1467.1999511719 2021-06-18T06:41:28.000Z 136 1467.8000488281 2021-06-18T06:41:30.000Z 133 1468 2021-06-18T06:41:31.000Z 132 1468.1999511719 2021-06-18T06:41:36.000Z 132 1469 2021-06-18T06:41:41.000Z 133 1469.5999755859 2021-06-18T06:41:43.000Z 136 1469.5999755859 2021-06-18T06:41:45.000Z 135 1470.4000244141 2021-06-18T06:41:48.000Z 135 1471 2021-06-18T06:41:54.000Z 134 1471.5999755859 2021-06-18T06:41:57.000Z 134 1472.8000488281 2021-06-18T06:42:03.000Z 133 1473.1999511719 2021-06-18T06:42:06.000Z 130 1474.1999511719 2021-06-18T06:42:11.000Z 129 1474.1999511719 2021-06-18T06:42:12.000Z 131 1474.1999511719 2021-06-18T06:42:14.000Z 135 1474.5999755859 2021-06-18T06:42:16.000Z 139 1475.4000244141 2021-06-18T06:42:20.000Z 142 1476.5999755859 2021-06-18T06:42:28.000Z 142 1476.5999755859 2021-06-18T06:42:29.000Z 142 1476.5999755859 2021-06-18T06:42:36.000Z 141 1477.1999511719 2021-06-18T06:42:44.000Z 140 1477.5999755859 2021-06-18T06:42:46.000Z 139 1478.1999511719 2021-06-18T06:42:51.000Z 138 1478.4000244141 2021-06-18T06:42:55.000Z 135 1478.5999755859 2021-06-18T06:42:57.000Z 134 1479.1999511719 2021-06-18T06:43:01.000Z 133 1479.8000488281 2021-06-18T06:43:08.000Z 130 1479.8000488281 2021-06-18T06:43:09.000Z 130 1480 2021-06-18T06:43:11.000Z 129 1480 2021-06-18T06:43:16.000Z 129 1479.8000488281 2021-06-18T06:43:24.000Z 125 1480 2021-06-18T06:43:27.000Z 121 1480.1999511719 2021-06-18T06:43:32.000Z 118 1479.5999755859 2021-06-18T06:43:54.000Z 115 1480 2021-06-18T06:44:08.000Z 112 1480 2021-06-18T06:44:22.000Z 109 1480 2021-06-18T06:44:34.000Z 112 1480 2021-06-18T06:44:44.000Z 109 1480.1999511719 2021-06-18T06:44:54.000Z 106 1480 2021-06-18T06:44:59.000Z 103 1480.1999511719 2021-06-18T06:45:05.000Z 100 1480.4000244141 2021-06-18T06:45:08.000Z 97 1480.8000488281 2021-06-18T06:45:12.000Z 96 1480.5999755859 2021-06-18T06:45:23.000Z 99 1481.1999511719 2021-06-18T06:45:41.000Z 102 1481.8000488281 2021-06-18T06:45:44.000Z 103 1482.5999755859 2021-06-18T06:45:53.000Z 104 1482.8000488281 2021-06-18T06:45:54.000Z 103 1483.8000488281 2021-06-18T06:46:00.000Z 102 1483.8000488281 2021-06-18T06:46:01.000Z 101 1484 2021-06-18T06:46:02.000Z 102 1484.4000244141 2021-06-18T06:46:06.000Z 105 1484.5999755859 2021-06-18T06:46:07.000Z 105 1485 2021-06-18T06:46:10.000Z 105 1485 2021-06-18T06:46:11.000Z 109 1485 2021-06-18T06:46:16.000Z 112 1485.8000488281 2021-06-18T06:46:24.000Z 115 1486 2021-06-18T06:46:26.000Z 115 1486.1999511719 2021-06-18T06:46:28.000Z 112 1487 2021-06-18T06:46:33.000Z 110 1488 2021-06-18T06:46:46.000Z 109 1489 2021-06-18T06:46:53.000Z 114 1489.1999511719 2021-06-18T06:46:59.000Z 114 1490.1999511719 2021-06-18T06:47:07.000Z 114 1491.1999511719 2021-06-18T06:47:13.000Z 113 1491.8000488281 2021-06-18T06:47:16.000Z 110 1492.4000244141 2021-06-18T06:47:20.000Z 109 1493.1999511719 2021-06-18T06:47:26.000Z 111 1493.4000244141 2021-06-18T06:47:27.000Z 112 1493.8000488281 2021-06-18T06:47:30.000Z 115 1494.1999511719 2021-06-18T06:47:33.000Z 118 1494.4000244141 2021-06-18T06:47:34.000Z 119 1494.5999755859 2021-06-18T06:47:35.000Z 120 1495 2021-06-18T06:47:38.000Z 123 1495.5999755859 2021-06-18T06:47:42.000Z 126 1496.1999511719 2021-06-18T06:47:46.000Z 129 1496.4000244141 2021-06-18T06:47:48.000Z 129 1496.8000488281 2021-06-18T06:47:50.000Z 129 1497.8000488281 2021-06-18T06:47:56.000Z 129 1498 2021-06-18T06:47:58.000Z 128 1499 2021-06-18T06:48:02.000Z 128 1499.8000488281 2021-06-18T06:48:07.000Z 128 1500 2021-06-18T06:48:09.000Z 128 1500.5999755859 2021-06-18T06:48:15.000Z 127 1501 2021-06-18T06:48:20.000Z 127 1501 2021-06-18T06:48:21.000Z 127 1502.1999511719 2021-06-18T06:48:29.000Z 125 1502.1999511719 2021-06-18T06:48:30.000Z 125 1503 2021-06-18T06:48:34.000Z 122 1503.1999511719 2021-06-18T06:48:36.000Z 121 1503.1999511719 2021-06-18T06:48:39.000Z 121 1503.4000244141 2021-06-18T06:48:42.000Z 124 1503.5999755859 2021-06-18T06:48:44.000Z 126 1504.1999511719 2021-06-18T06:48:47.000Z 129 1504.4000244141 2021-06-18T06:48:50.000Z 130 1504.8000488281 2021-06-18T06:48:54.000Z 127 1505.1999511719 2021-06-18T06:48:57.000Z 126 1505.4000244141 2021-06-18T06:48:58.000Z 126 1505.4000244141 2021-06-18T06:49:06.000Z 123 1505.5999755859 2021-06-18T06:49:11.000Z 120 1506.5999755859 2021-06-18T06:49:22.000Z 121 1507.5999755859 2021-06-18T06:49:28.000Z 119 1508.1999511719 2021-06-18T06:49:34.000Z 119 1508.1999511719 2021-06-18T06:49:42.000Z 118 1508.1999511719 2021-06-18T06:49:47.000Z 114 1509 2021-06-18T06:49:51.000Z 116 1509.5999755859 2021-06-18T06:49:59.000Z 119 1510 2021-06-18T06:50:01.000Z 119 1511.1999511719 2021-06-18T06:50:09.000Z 121 1511.5999755859 2021-06-18T06:50:12.000Z 117 1512 2021-06-18T06:50:14.000Z 113 1512.1999511719 2021-06-18T06:50:15.000Z 112 1513.1999511719 2021-06-18T06:50:20.000Z 115 1513.1999511719 2021-06-18T06:50:21.000Z 116 1513.1999511719 2021-06-18T06:50:24.000Z 119 1514 2021-06-18T06:50:35.000Z 122 1513.5999755859 2021-06-18T06:50:58.000Z 119 1513.4000244141 2021-06-18T06:51:02.000Z 116 1513.4000244141 2021-06-18T06:51:04.000Z 113 1513.4000244141 2021-06-18T06:51:06.000Z 110 1514.1999511719 2021-06-18T06:51:12.000Z 108 1514.5999755859 2021-06-18T06:51:18.000Z 109 1515.1999511719 2021-06-18T06:51:24.000Z 109 1515.4000244141 2021-06-18T06:51:27.000Z 109 1515.8000488281 2021-06-18T06:51:29.000Z 108 1516.4000244141 2021-06-18T06:51:32.000Z 109 1516.5999755859 2021-06-18T06:51:36.000Z 109 1516.5999755859 2021-06-18T06:51:37.000Z 109 1516.5999755859 2021-06-18T06:51:40.000Z 109 1516.5999755859 2021-06-18T06:51:42.000Z 109 1517 2021-06-18T06:51:45.000Z 108 1517 2021-06-18T06:51:49.000Z 109 1515.5999755859 2021-06-18T06:51:56.000Z 109 1516 2021-06-18T06:52:09.000Z 106 1516 2021-06-18T06:52:12.000Z 103 1516.5999755859 2021-06-18T06:52:17.000Z 101 1517 2021-06-18T06:52:52.000Z 102 1517 2021-06-18T06:52:55.000Z 99 1517 2021-06-18T06:52:56.000Z 99 1517.4000244141 2021-06-18T06:52:59.000Z 101 1517.4000244141 2021-06-18T06:53:01.000Z 103 1517.8000488281 2021-06-18T06:53:05.000Z 104 1518.5999755859 2021-06-18T06:53:10.000Z 105 1518.8000488281 2021-06-18T06:53:12.000Z 106 1519.4000244141 2021-06-18T06:53:16.000Z 109 1519.5999755859 2021-06-18T06:53:18.000Z 110 1519.5999755859 2021-06-18T06:53:19.000Z 111 1520.5999755859 2021-06-18T06:53:23.000Z 114 1520.5999755859 2021-06-18T06:53:24.000Z 113 1521 2021-06-18T06:53:28.000Z 116 1521.5999755859 2021-06-18T06:53:31.000Z 118 1522.4000244141 2021-06-18T06:53:35.000Z 118 1523 2021-06-18T06:53:38.000Z 119 1523.5999755859 2021-06-18T06:53:41.000Z 120 1524 2021-06-18T06:53:45.000Z 123 1524.5999755859 2021-06-18T06:53:46.000Z 123 1524.8000488281 2021-06-18T06:53:49.000Z 123 1525 2021-06-18T06:53:52.000Z 123 1525.1999511719 2021-06-18T06:53:53.000Z 123 1525.8000488281 2021-06-18T06:53:55.000Z 124 1526 2021-06-18T06:53:58.000Z 124 1526.1999511719 2021-06-18T06:53:59.000Z 124 1526.4000244141 2021-06-18T06:54:00.000Z 124 1527 2021-06-18T06:54:04.000Z 126 1527.1999511719 2021-06-18T06:54:06.000Z 126 1527.4000244141 2021-06-18T06:54:07.000Z 126 1527.8000488281 2021-06-18T06:54:11.000Z 127 1528.1999511719 2021-06-18T06:54:20.000Z 124 1528.4000244141 2021-06-18T06:54:21.000Z 125 1529.4000244141 2021-06-18T06:54:27.000Z 124 1529.5999755859 2021-06-18T06:54:29.000Z 124 1529.5999755859 2021-06-18T06:54:31.000Z 123 1530.4000244141 2021-06-18T06:54:35.000Z 123 1530.5999755859 2021-06-18T06:54:36.000Z 123 1530.5999755859 2021-06-18T06:54:37.000Z 123 1531 2021-06-18T06:54:39.000Z 124 1531.4000244141 2021-06-18T06:54:42.000Z 124 1531.5999755859 2021-06-18T06:54:43.000Z 125 1531.5999755859 2021-06-18T06:54:44.000Z 125 1531.8000488281 2021-06-18T06:54:45.000Z 126 1532 2021-06-18T06:54:47.000Z 126 1532.4000244141 2021-06-18T06:54:50.000Z 127 1532.5999755859 2021-06-18T06:54:59.000Z 124 1532.5999755859 2021-06-18T06:55:00.000Z 123 1532.5999755859 2021-06-18T06:55:06.000Z 120 1532.5999755859 2021-06-18T06:55:08.000Z 120 1532.5999755859 2021-06-18T06:55:16.000Z 117 1532.8000488281 2021-06-18T06:55:32.000Z 114 1533 2021-06-18T06:55:41.000Z 111 1533.8000488281 2021-06-18T06:55:46.000Z 112 1535 2021-06-18T06:55:54.000Z 110 1535.5999755859 2021-06-18T06:55:59.000Z 107 1536 2021-06-18T06:56:02.000Z 111 1536.8000488281 2021-06-18T06:56:06.000Z 110 1537.4000244141 2021-06-18T06:56:08.000Z 111 1537.8000488281 2021-06-18T06:56:12.000Z 114 1538.1999511719 2021-06-18T06:56:14.000Z 114 1538.5999755859 2021-06-18T06:56:17.000Z 116 1539 2021-06-18T06:56:21.000Z 118 1539.8000488281 2021-06-18T06:56:25.000Z 120 1540.4000244141 2021-06-18T06:56:29.000Z 123 1541 2021-06-18T06:56:31.000Z 125 1542.1999511719 2021-06-18T06:56:37.000Z 125 1542.1999511719 2021-06-18T06:56:39.000Z 126 1542.4000244141 2021-06-18T06:56:40.000Z 126 1542.8000488281 2021-06-18T06:56:43.000Z 128 1543.4000244141 2021-06-18T06:56:48.000Z 130 1543.5999755859 2021-06-18T06:56:49.000Z 130 1544.4000244141 2021-06-18T06:56:56.000Z 132 1544.5999755859 2021-06-18T06:56:57.000Z 132 1544.8000488281 2021-06-18T06:56:59.000Z 132 1545.1999511719 2021-06-18T06:57:03.000Z 132 1545.4000244141 2021-06-18T06:57:04.000Z 132 1545.5999755859 2021-06-18T06:57:05.000Z 132 1546 2021-06-18T06:57:08.000Z 132 1546.5999755859 2021-06-18T06:57:09.000Z 131 1547.1999511719 2021-06-18T06:57:12.000Z 132 1547.5999755859 2021-06-18T06:57:16.000Z 132 1548.4000244141 2021-06-18T06:57:20.000Z 134 1548.8000488281 2021-06-18T06:57:23.000Z 134 1549.1999511719 2021-06-18T06:57:29.000Z 137 1549.8000488281 2021-06-18T06:57:30.000Z 136 1551 2021-06-18T06:57:37.000Z 135 1551.8000488281 2021-06-18T06:57:44.000Z 134 1552.4000244141 2021-06-18T06:57:46.000Z 134 1553 2021-06-18T06:57:50.000Z 134 1553.4000244141 2021-06-18T06:57:52.000Z 135 1554.1999511719 2021-06-18T06:57:56.000Z 135 1554.5999755859 2021-06-18T06:57:59.000Z 135 1554.8000488281 2021-06-18T06:58:02.000Z 134 1555.1999511719 2021-06-18T06:58:03.000Z 131 1555.1999511719 2021-06-18T06:58:04.000Z 134 1555.5999755859 2021-06-18T06:58:07.000Z 134 1555.5999755859 2021-06-18T06:58:13.000Z 134 1556.5999755859 2021-06-18T06:58:19.000Z 132 1556.8000488281 2021-06-18T06:58:21.000Z 131 1557.5999755859 2021-06-18T06:58:28.000Z 131 1557.8000488281 2021-06-18T06:58:32.000Z 130 1558 2021-06-18T06:58:34.000Z 130 1558.8000488281 2021-06-18T06:58:39.000Z 129 1559.5999755859 2021-06-18T06:58:45.000Z 128 1559.8000488281 2021-06-18T06:58:46.000Z 128 1560.8000488281 2021-06-18T06:58:51.000Z 126 1561 2021-06-18T06:58:52.000Z 126 1561.8000488281 2021-06-18T06:58:57.000Z 130 1562 2021-06-18T06:58:58.000Z 131 1562.1999511719 2021-06-18T06:59:00.000Z 134 1563.1999511719 2021-06-18T06:59:05.000Z 134 1563.1999511719 2021-06-18T06:59:06.000Z 134 1564 2021-06-18T06:59:15.000Z 134 1563.1999511719 2021-06-18T06:59:23.000Z 133 1563.8000488281 2021-06-18T06:59:31.000Z 132 1564.1999511719 2021-06-18T06:59:34.000Z 132 1564.5999755859 2021-06-18T06:59:37.000Z 131 1565 2021-06-18T06:59:43.000Z 129 1565.1999511719 2021-06-18T06:59:44.000Z 129 1566 2021-06-18T06:59:48.000Z 128 1566.4000244141 2021-06-18T06:59:51.000Z 128 1567.8000488281 2021-06-18T06:59:58.000Z 124 1568 2021-06-18T06:59:59.000Z 127 1568.5999755859 2021-06-18T07:00:04.000Z 130 1569 2021-06-18T07:00:05.000Z 131 1569.8000488281 2021-06-18T07:00:11.000Z 134 1570.1999511719 2021-06-18T07:00:12.000Z 133 1571 2021-06-18T07:00:19.000Z 136 1571.1999511719 2021-06-18T07:00:20.000Z 136 1571.5999755859 2021-06-18T07:00:23.000Z 139 1572.4000244141 2021-06-18T07:00:26.000Z 137 1573.5999755859 2021-06-18T07:00:33.000Z 136 1574.5999755859 2021-06-18T07:00:39.000Z 135 1575 2021-06-18T07:00:44.000Z 138 1575 2021-06-18T07:00:45.000Z 139 1575.4000244141 2021-06-18T07:00:48.000Z 139 1575.5999755859 2021-06-18T07:00:50.000Z 139 1575.8000488281 2021-06-18T07:00:53.000Z 138 1576.5999755859 2021-06-18T07:00:56.000Z 138 1576.8000488281 2021-06-18T07:00:58.000Z 137 1577.4000244141 2021-06-18T07:01:01.000Z 137 1577.5999755859 2021-06-18T07:01:02.000Z 137 1577.5999755859 2021-06-18T07:01:03.000Z 137 1577.8000488281 2021-06-18T07:01:04.000Z 138 1578.4000244141 2021-06-18T07:01:10.000Z 138 1578.5999755859 2021-06-18T07:01:15.000Z 138 1578.8000488281 2021-06-18T07:01:19.000Z 138 1579.1999511719 2021-06-18T07:01:23.000Z 135 1579.5999755859 2021-06-18T07:01:25.000Z 134 1579.5999755859 2021-06-18T07:01:26.000Z 134 1579.8000488281 2021-06-18T07:01:28.000Z 134 1579.8000488281 2021-06-18T07:01:29.000Z 132 1580.4000244141 2021-06-18T07:01:32.000Z 132 1580.8000488281 2021-06-18T07:01:35.000Z 132 1580.8000488281 2021-06-18T07:01:36.000Z 132 1581.1999511719 2021-06-18T07:01:38.000Z 132 1581.1999511719 2021-06-18T07:01:40.000Z 132 1581.8000488281 2021-06-18T07:01:43.000Z 132 1582 2021-06-18T07:01:45.000Z 132 1582.5999755859 2021-06-18T07:01:49.000Z 131 1582.8000488281 2021-06-18T07:01:51.000Z 131 1583 2021-06-18T07:01:53.000Z 132 1583.1999511719 2021-06-18T07:01:54.000Z 132 1583.1999511719 2021-06-18T07:01:56.000Z 132 1584 2021-06-18T07:01:59.000Z 132 1585 2021-06-18T07:02:05.000Z 131 1585.1999511719 2021-06-18T07:02:06.000Z 131 1586 2021-06-18T07:02:13.000Z 133 1586.1999511719 2021-06-18T07:02:15.000Z 132 1587.4000244141 2021-06-18T07:02:22.000Z 130 1588.8000488281 2021-06-18T07:02:31.000Z 131 1589.5999755859 2021-06-18T07:02:37.000Z 134 1590 2021-06-18T07:02:40.000Z 135 1590.4000244141 2021-06-18T07:02:42.000Z 135 1591 2021-06-18T07:02:48.000Z 138 1591.5999755859 2021-06-18T07:02:50.000Z 138 1592.5999755859 2021-06-18T07:02:57.000Z 138 1592.5999755859 2021-06-18T07:02:58.000Z 137 1593.8000488281 2021-06-18T07:03:07.000Z 137 1594.1999511719 2021-06-18T07:03:10.000Z 137 1594.8000488281 2021-06-18T07:03:14.000Z 138 1595.5999755859 2021-06-18T07:03:20.000Z 138 1596 2021-06-18T07:03:22.000Z 138 1596 2021-06-18T07:03:26.000Z 134 1596.1999511719 2021-06-18T07:03:27.000Z 135 1596 2021-06-18T07:03:29.000Z 132 1596.4000244141 2021-06-18T07:03:33.000Z 131 1596.5999755859 2021-06-18T07:03:39.000Z 134 1596.4000244141 2021-06-18T07:03:41.000Z 135 1596.5999755859 2021-06-18T07:03:50.000Z 132 1596.8000488281 2021-06-18T07:03:53.000Z 128 1596.5999755859 2021-06-18T07:03:55.000Z 126 1596.5999755859 2021-06-18T07:03:58.000Z 123 1596.5999755859 2021-06-18T07:04:05.000Z 120 1596.4000244141 2021-06-18T07:04:14.000Z 117 1596.5999755859 2021-06-18T07:04:20.000Z 114 1597 2021-06-18T07:04:23.000Z 111 1597.1999511719 2021-06-18T07:04:24.000Z 109 1598.1999511719 2021-06-18T07:04:28.000Z 108 1598.4000244141 2021-06-18T07:04:31.000Z 109 1599.4000244141 2021-06-18T07:04:35.000Z 110 1600.4000244141 2021-06-18T07:04:42.000Z 112 1600.5999755859 2021-06-18T07:04:43.000Z 112 1601.4000244141 2021-06-18T07:04:46.000Z 115 1601.5999755859 2021-06-18T07:04:47.000Z 117 1602.4000244141 2021-06-18T07:04:50.000Z 119 1602.8000488281 2021-06-18T07:04:52.000Z 119 1603.5999755859 2021-06-18T07:04:58.000Z 120 1604 2021-06-18T07:04:59.000Z 120 1604.1999511719 2021-06-18T07:05:03.000Z 123 1604.5999755859 2021-06-18T07:05:05.000Z 124 1605 2021-06-18T07:05:07.000Z 125 1605.5999755859 2021-06-18T07:05:10.000Z 128 1606 2021-06-18T07:05:13.000Z 130 1606.1999511719 2021-06-18T07:05:15.000Z 131 1607.1999511719 2021-06-18T07:05:20.000Z 132 1607.5999755859 2021-06-18T07:05:23.000Z 135 1608.1999511719 2021-06-18T07:05:28.000Z 136 1608.4000244141 2021-06-18T07:05:29.000Z 135 1608.4000244141 2021-06-18T07:05:30.000Z 135 1608.5999755859 2021-06-18T07:05:32.000Z 135 1608.8000488281 2021-06-18T07:05:34.000Z 135 1609.1999511719 2021-06-18T07:05:36.000Z 135 1609.1999511719 2021-06-18T07:05:37.000Z 135 1609.4000244141 2021-06-18T07:05:38.000Z 136 1610.4000244141 2021-06-18T07:05:44.000Z 135 1611.1999511719 2021-06-18T07:05:53.000Z 135 1611.4000244141 2021-06-18T07:05:54.000Z 135 1612 2021-06-18T07:05:59.000Z 134 1612.4000244141 2021-06-18T07:06:01.000Z 131 1612.5999755859 2021-06-18T07:06:02.000Z 132 1613.8000488281 2021-06-18T07:06:08.000Z 129 1614.1999511719 2021-06-18T07:06:14.000Z 132 1614.4000244141 2021-06-18T07:06:15.000Z 129 1614.8000488281 2021-06-18T07:06:16.000Z 129 1614.8000488281 2021-06-18T07:06:18.000Z 132 1614.8000488281 2021-06-18T07:06:19.000Z 134 1615.4000244141 2021-06-18T07:06:23.000Z 135 1616 2021-06-18T07:06:26.000Z 134 1616.4000244141 2021-06-18T07:06:30.000Z 134 1617.1999511719 2021-06-18T07:06:34.000Z 133 1617.4000244141 2021-06-18T07:06:36.000Z 133 1618.4000244141 2021-06-18T07:06:43.000Z 132 1618.4000244141 2021-06-18T07:06:44.000Z 132 1618.8000488281 2021-06-18T07:06:52.000Z 129 1619.4000244141 2021-06-18T07:06:58.000Z 128 1619.5999755859 2021-06-18T07:07:00.000Z 126 1620.4000244141 2021-06-18T07:07:07.000Z 128 1620.8000488281 2021-06-18T07:07:10.000Z 130 1621.5999755859 2021-06-18T07:07:15.000Z 130 1621.8000488281 2021-06-18T07:07:18.000Z 129 1622 2021-06-18T07:07:20.000Z 132 1622.8000488281 2021-06-18T07:07:26.000Z 133 1623.1999511719 2021-06-18T07:07:28.000Z 131 1624 2021-06-18T07:07:33.000Z 130 1624.1999511719 2021-06-18T07:07:34.000Z 131 1624.5999755859 2021-06-18T07:07:40.000Z 131 1625.1999511719 2021-06-18T07:07:43.000Z 131 1626 2021-06-18T07:07:48.000Z 128 1626.4000244141 2021-06-18T07:07:50.000Z 127 1627.5999755859 2021-06-18T07:07:56.000Z 128 1627.5999755859 2021-06-18T07:07:57.000Z 128 1628 2021-06-18T07:08:00.000Z 131 1628.5999755859 2021-06-18T07:08:03.000Z 130 1629.5999755859 2021-06-18T07:08:10.000Z 128 1629.8000488281 2021-06-18T07:08:11.000Z 128 1630.1999511719 2021-06-18T07:08:14.000Z 131 1630.5999755859 2021-06-18T07:08:16.000Z 133 1631 2021-06-18T07:08:19.000Z 136 1631.8000488281 2021-06-18T07:08:24.000Z 136 1631.8000488281 2021-06-18T07:08:25.000Z 137 1633 2021-06-18T07:08:33.000Z 139 1633 2021-06-18T07:08:34.000Z 138 1633.5999755859 2021-06-18T07:08:41.000Z 136 1634 2021-06-18T07:08:42.000Z 136 1635 2021-06-18T07:08:48.000Z 135 1635.4000244141 2021-06-18T07:08:51.000Z 136 1636.1999511719 2021-06-18T07:08:55.000Z 134 1636.5999755859 2021-06-18T07:08:57.000Z 132 1637 2021-06-18T07:09:00.000Z 129 1637.1999511719 2021-06-18T07:09:01.000Z 128 1638.1999511719 2021-06-18T07:09:07.000Z 126 1638.4000244141 2021-06-18T07:09:08.000Z 127 1638.8000488281 2021-06-18T07:09:12.000Z 128 1639.4000244141 2021-06-18T07:09:15.000Z 131 1639.4000244141 2021-06-18T07:09:16.000Z 132 1639.8000488281 2021-06-18T07:09:18.000Z 135 1640 2021-06-18T07:09:21.000Z 137 1640.5999755859 2021-06-18T07:09:25.000Z 137 1641 2021-06-18T07:09:28.000Z 137 1641.5999755859 2021-06-18T07:09:36.000Z 137 1641.5999755859 2021-06-18T07:09:37.000Z 136 1642.4000244141 2021-06-18T07:09:42.000Z 132 1642.4000244141 2021-06-18T07:09:44.000Z 131 1642.8000488281 2021-06-18T07:09:45.000Z 130 1643.5999755859 2021-06-18T07:09:51.000Z 125 1643.8000488281 2021-06-18T07:09:53.000Z 128 1644.4000244141 2021-06-18T07:09:55.000Z 128 1645 2021-06-18T07:10:00.000Z 131 1645.4000244141 2021-06-18T07:10:05.000Z 133 1646.4000244141 2021-06-18T07:10:11.000Z 134 1647.5999755859 2021-06-18T07:10:16.000Z 135 1648.5999755859 2021-06-18T07:10:25.000Z 137 1649.5999755859 2021-06-18T07:10:32.000Z 137 1650.8000488281 2021-06-18T07:10:40.000Z 137 1651.5999755859 2021-06-18T07:10:45.000Z 140 1651.8000488281 2021-06-18T07:10:52.000Z 137 1651.5999755859 2021-06-18T07:11:03.000Z 134 1651.5999755859 2021-06-18T07:11:09.000Z 131 1651.5999755859 2021-06-18T07:11:12.000Z 127 1651.5999755859 2021-06-18T07:11:14.000Z 123 1651.5999755859 2021-06-18T07:11:18.000Z 120 1651.4000244141 2021-06-18T07:11:25.000Z 117 1651.4000244141 2021-06-18T07:11:26.000Z 114 1651.4000244141 2021-06-18T07:11:31.000Z 111 1651.4000244141 2021-06-18T07:11:35.000Z 108 1651.4000244141 2021-06-18T07:11:38.000Z 105 1651.4000244141 2021-06-18T07:11:41.000Z 102 1651.4000244141 2021-06-18T07:11:43.000Z 99 1651.4000244141 2021-06-18T07:11:46.000Z 102 1651.4000244141 2021-06-18T07:11:48.000Z 105 1651.4000244141 2021-06-18T07:11:50.000Z 109 1651.1999511719 2021-06-18T07:12:03.000Z 105 1651.1999511719 2021-06-18T07:12:05.000Z 101 1651.1999511719 2021-06-18T07:12:22.000Z 105 1651.5999755859 2021-06-18T07:12:27.000Z 109 1651.5999755859 2021-06-18T07:12:34.000Z 106 1651.5999755859 2021-06-18T07:12:40.000Z 103 1651.5999755859 2021-06-18T07:12:46.000Z 99 1651.5999755859 2021-06-18T07:12:50.000Z 96 1651.4000244141 2021-06-18T07:13:11.000Z 92 1651.4000244141 2021-06-18T07:13:12.000Z 95 1651.4000244141 2021-06-18T07:13:14.000Z 92 1651.4000244141 2021-06-18T07:13:16.000Z 95 1651.4000244141 2021-06-18T07:13:20.000Z 92 1651.4000244141 2021-06-18T07:13:35.000Z 95 1651.4000244141 2021-06-18T07:13:57.000Z 92 1651.4000244141 2021-06-18T07:14:01.000Z 89 1651.4000244141 2021-06-18T07:14:26.000Z 87 1651.4000244141 2021-06-18T07:14:31.000Z 90 1651.4000244141 2021-06-18T07:14:33.000Z 94 1651.4000244141 2021-06-18T07:14:34.000Z 96 1651.4000244141 2021-06-18T07:14:38.000Z 99 1651.4000244141 2021-06-18T07:14:40.000Z 101 1651.4000244141 2021-06-18T07:14:49.000Z 99 1651.4000244141 2021-06-18T07:14:52.000Z 96 1657.8000488281 2021-06-18T07:14:55.000Z 94 1657.8000488281 2021-06-18T07:14:56.000Z 93 1658.4000244141 2021-06-18T07:15:01.000Z 90 1658.5999755859 2021-06-18T07:15:02.000Z 90 1659 2021-06-18T07:15:06.000Z 89 1659.4000244141 2021-06-18T07:15:09.000Z 90 1660 2021-06-18T07:15:12.000Z 89 1660.1999511719 2021-06-18T07:15:14.000Z 92 1660.4000244141 2021-06-18T07:15:16.000Z 95 1660.8000488281 2021-06-18T07:15:18.000Z 98 1661 2021-06-18T07:15:21.000Z 101 1661.1999511719 2021-06-18T07:15:22.000Z 102 1661.5999755859 2021-06-18T07:15:25.000Z 103 1662.1999511719 2021-06-18T07:15:28.000Z 103 1662.5999755859 2021-06-18T07:15:30.000Z 106 1662.5999755859 2021-06-18T07:15:31.000Z 107 1663.4000244141 2021-06-18T07:15:36.000Z 107 1663.5999755859 2021-06-18T07:15:39.000Z 110 1664.1999511719 2021-06-18T07:15:41.000Z 110 1664.4000244141 2021-06-18T07:15:42.000Z 110 1664.5999755859 2021-06-18T07:15:46.000Z 112 1664.8000488281 2021-06-18T07:15:52.000Z 115 1665.1999511719 2021-06-18T07:15:58.000Z 116 1665.4000244141 2021-06-18T07:16:01.000Z 119 1665.4000244141 2021-06-18T07:16:09.000Z 119 1665.4000244141 2021-06-18T07:16:12.000Z 119 1665.5999755859 2021-06-18T07:16:15.000Z 115 1665.5999755859 2021-06-18T07:16:17.000Z 113 1666.8000488281 2021-06-18T07:16:21.000Z 112 1666.8000488281 2021-06-18T07:16:24.000Z 112 1667 2021-06-18T07:16:26.000Z 112 1667.1999511719 2021-06-18T07:16:28.000Z 111 1667.8000488281 2021-06-18T07:16:30.000Z 109 1668 2021-06-18T07:16:31.000Z 110 1668 2021-06-18T07:16:32.000Z 109 1668.4000244141 2021-06-18T07:16:34.000Z 110 1668.8000488281 2021-06-18T07:16:37.000Z 108 1669 2021-06-18T07:16:39.000Z 109 1669.1999511719 2021-06-18T07:16:40.000Z 110 1669.5999755859 2021-06-18T07:16:42.000Z 110 1670 2021-06-18T07:16:44.000Z 111 1670.4000244141 2021-06-18T07:16:48.000Z 112 1671.1999511719 2021-06-18T07:16:51.000Z 114 1671.5999755859 2021-06-18T07:16:57.000Z 115 1671.8000488281 2021-06-18T07:16:59.000Z 117 1672.1999511719 2021-06-18T07:17:00.000Z 119 1672.4000244141 2021-06-18T07:17:02.000Z 123 1672.8000488281 2021-06-18T07:17:03.000Z 124 1672.8000488281 2021-06-18T07:17:04.000Z 124 1672.8000488281 2021-06-18T07:17:06.000Z 124 1673.5999755859 2021-06-18T07:17:09.000Z 124 1673.5999755859 2021-06-18T07:17:15.000Z 125 1674.1999511719 2021-06-18T07:17:21.000Z 128 1674.5999755859 2021-06-18T07:17:23.000Z 130 1675.1999511719 2021-06-18T07:17:29.000Z 130 1675.8000488281 2021-06-18T07:17:32.000Z 128 1676.8000488281 2021-06-18T07:17:40.000Z 126 1678 2021-06-18T07:17:47.000Z 125 1679.1999511719 2021-06-18T07:17:55.000Z 124 1679.5999755859 2021-06-18T07:17:59.000Z 121 1680.1999511719 2021-06-18T07:18:03.000Z 118 1680.4000244141 2021-06-18T07:18:04.000Z 118 1680.5999755859 2021-06-18T07:18:08.000Z 121 1681.5999755859 2021-06-18T07:18:13.000Z 121 1682.5999755859 2021-06-18T07:18:21.000Z 121 1683.5999755859 2021-06-18T07:18:27.000Z 124 1683.8000488281 2021-06-18T07:18:29.000Z 127 1685 2021-06-18T07:18:38.000Z 129 1686 2021-06-18T07:18:47.000Z 131 1687.1999511719 2021-06-18T07:18:55.000Z 131 1688.1999511719 2021-06-18T07:19:02.000Z 128 1689.4000244141 2021-06-18T07:19:10.000Z 132 1690 2021-06-18T07:19:18.000Z 133 1690.1999511719 2021-06-18T07:19:20.000Z 133 1690.4000244141 2021-06-18T07:19:22.000Z 134 1690.8000488281 2021-06-18T07:19:24.000Z 134 1690.8000488281 2021-06-18T07:19:25.000Z 134 1691.1999511719 2021-06-18T07:19:32.000Z 135 1691.4000244141 2021-06-18T07:19:34.000Z 134 1692.4000244141 2021-06-18T07:19:39.000Z 134 1692.5999755859 2021-06-18T07:19:40.000Z 134 1692.8000488281 2021-06-18T07:19:42.000Z 136 1693.4000244141 2021-06-18T07:19:46.000Z 130 1693.5999755859 2021-06-18T07:19:47.000Z 131 1694 2021-06-18T07:19:49.000Z 135 1694.1999511719 2021-06-18T07:19:53.000Z 135 1694.5999755859 2021-06-18T07:19:58.000Z 134 1694.8000488281 2021-06-18T07:20:01.000Z 133 1695.4000244141 2021-06-18T07:20:05.000Z 132 1695.4000244141 2021-06-18T07:20:06.000Z 132 1695.8000488281 2021-06-18T07:20:07.000Z 132 1696.1999511719 2021-06-18T07:20:12.000Z 133 1696.1999511719 2021-06-18T07:20:14.000Z 134 1696.4000244141 2021-06-18T07:20:16.000Z 134 1696.8000488281 2021-06-18T07:20:18.000Z 133 1697.4000244141 2021-06-18T07:20:19.000Z 133 1697.5999755859 2021-06-18T07:20:20.000Z 133 1697.8000488281 2021-06-18T07:20:23.000Z 132 1698.1999511719 2021-06-18T07:20:25.000Z 131 1698.1999511719 2021-06-18T07:20:26.000Z 131 1698.5999755859 2021-06-18T07:20:30.000Z 130 1698.5999755859 2021-06-18T07:20:33.000Z 130 1698.8000488281 2021-06-18T07:20:37.000Z 129 1699.1999511719 2021-06-18T07:20:40.000Z 129 1700 2021-06-18T07:20:43.000Z 127 1700 2021-06-18T07:20:45.000Z 127 1700.5999755859 2021-06-18T07:20:48.000Z 126 1701.1999511719 2021-06-18T07:20:50.000Z 126 1701.4000244141 2021-06-18T07:20:51.000Z 126 1701.4000244141 2021-06-18T07:20:52.000Z 127 1701.4000244141 2021-06-18T07:20:54.000Z 127 1701.8000488281 2021-06-18T07:20:58.000Z 130 1701.8000488281 2021-06-18T07:20:59.000Z 130 1701.8000488281 2021-06-18T07:21:03.000Z 131 1701.8000488281 2021-06-18T07:21:06.000Z 131 1702 2021-06-18T07:21:09.000Z 130 1702.5999755859 2021-06-18T07:21:11.000Z 131 1703.1999511719 2021-06-18T07:21:20.000Z 133 1703.5999755859 2021-06-18T07:21:23.000Z 132 1703.5999755859 2021-06-18T07:21:24.000Z 131 1703.8000488281 2021-06-18T07:21:26.000Z 130 1704 2021-06-18T07:21:29.000Z 127 1704 2021-06-18T07:21:30.000Z 127 1704.1999511719 2021-06-18T07:21:35.000Z 125 1704.5999755859 2021-06-18T07:21:37.000Z 125 1704.8000488281 2021-06-18T07:21:41.000Z 125 1704.8000488281 2021-06-18T07:21:44.000Z 125 1705.4000244141 2021-06-18T07:21:47.000Z 125 1706 2021-06-18T07:21:49.000Z 125 1706.4000244141 2021-06-18T07:21:50.000Z 125 1707 2021-06-18T07:21:56.000Z 123 1707.1999511719 2021-06-18T07:21:57.000Z 122 1707.1999511719 2021-06-18T07:21:58.000Z 122 1707.4000244141 2021-06-18T07:21:59.000Z 123 1707.5999755859 2021-06-18T07:22:01.000Z 122 1708.1999511719 2021-06-18T07:22:03.000Z 121 1708.1999511719 2021-06-18T07:22:05.000Z 122 1708.5999755859 2021-06-18T07:22:06.000Z 124 1709 2021-06-18T07:22:07.000Z 125 1709.1999511719 2021-06-18T07:22:10.000Z 124 1709.5999755859 2021-06-18T07:22:13.000Z 127 1710 2021-06-18T07:22:15.000Z 127 1710.1999511719 2021-06-18T07:22:17.000Z 127 1710.8000488281 2021-06-18T07:22:21.000Z 126 1711.1999511719 2021-06-18T07:22:25.000Z 125 1711.5999755859 2021-06-18T07:22:27.000Z 125 1712.4000244141 2021-06-18T07:22:32.000Z 125 1712.8000488281 2021-06-18T07:22:34.000Z 124 1713.4000244141 2021-06-18T07:22:39.000Z 124 1713.5999755859 2021-06-18T07:22:40.000Z 123 1714.5999755859 2021-06-18T07:22:46.000Z 123 1714.5999755859 2021-06-18T07:22:47.000Z 121 1714.8000488281 2021-06-18T07:22:50.000Z 125 1715.4000244141 2021-06-18T07:22:55.000Z 126 1715.8000488281 2021-06-18T07:22:56.000Z 123 1716.1999511719 2021-06-18T07:22:59.000Z 126 1717 2021-06-18T07:23:03.000Z 122 1717 2021-06-18T07:23:04.000Z 122 1717.1999511719 2021-06-18T07:23:05.000Z 126 1718.1999511719 2021-06-18T07:23:11.000Z 125 1718.1999511719 2021-06-18T07:23:16.000Z 125 1718.1999511719 2021-06-18T07:23:22.000Z 127 1718.1999511719 2021-06-18T07:23:29.000Z 126 1718.1999511719 2021-06-18T07:23:32.000Z 129 1718.4000244141 2021-06-18T07:23:35.000Z 133 1718.8000488281 2021-06-18T07:23:40.000Z 136 1718.8000488281 2021-06-18T07:23:42.000Z 139 1719 2021-06-18T07:23:45.000Z 138 1719.4000244141 2021-06-18T07:23:47.000Z 138 1719.4000244141 2021-06-18T07:23:50.000Z 136 1719.4000244141 2021-06-18T07:23:51.000Z 136 1719.5999755859 2021-06-18T07:23:52.000Z 135 1720.1999511719 2021-06-18T07:23:55.000Z 133 1720.4000244141 2021-06-18T07:23:56.000Z 133 1720.8000488281 2021-06-18T07:23:58.000Z 133 1721 2021-06-18T07:23:59.000Z 133 1721.8000488281 2021-06-18T07:24:03.000Z 132 1722.1999511719 2021-06-18T07:24:07.000Z 132 1722.1999511719 2021-06-18T07:24:08.000Z 130 1722.5999755859 2021-06-18T07:24:10.000Z 127 1722.8000488281 2021-06-18T07:24:11.000Z 125 1722.8000488281 2021-06-18T07:24:12.000Z 124 1723.4000244141 2021-06-18T07:24:15.000Z 121 1723.5999755859 2021-06-18T07:24:16.000Z 120 1724.1999511719 2021-06-18T07:24:21.000Z 120 1724.1999511719 2021-06-18T07:24:23.000Z 120 1725.4000244141 2021-06-18T07:24:27.000Z 121 1725.4000244141 2021-06-18T07:24:28.000Z 120 1725.5999755859 2021-06-18T07:24:31.000Z 121 1726.4000244141 2021-06-18T07:24:36.000Z 123 1727 2021-06-18T07:24:39.000Z 125 1727.4000244141 2021-06-18T07:24:43.000Z 125 1728.1999511719 2021-06-18T07:24:48.000Z 124 1728.4000244141 2021-06-18T07:24:49.000Z 124 1729.4000244141 2021-06-18T07:24:57.000Z 121 1729.5999755859 2021-06-18T07:24:59.000Z 126 1729.5999755859 2021-06-18T07:25:00.000Z 126 1730.1999511719 2021-06-18T07:25:05.000Z 129 1730.5999755859 2021-06-18T07:25:06.000Z 129 1731.4000244141 2021-06-18T07:25:12.000Z 130 1731.5999755859 2021-06-18T07:25:15.000Z 131 1732.1999511719 2021-06-18T07:25:19.000Z 132 1732.5999755859 2021-06-18T07:25:24.000Z 132 1732.8000488281 2021-06-18T07:25:25.000Z 132 1733.8000488281 2021-06-18T07:25:31.000Z 133 1734 2021-06-18T07:25:33.000Z 133 1734.8000488281 2021-06-18T07:25:39.000Z 133 1735.1999511719 2021-06-18T07:25:42.000Z 132 1735.8000488281 2021-06-18T07:25:49.000Z 132 1735.8000488281 2021-06-18T07:25:50.000Z 132 1736.5999755859 2021-06-18T07:25:55.000Z 132 1736.8000488281 2021-06-18T07:26:00.000Z 131 1737.1999511719 2021-06-18T07:26:02.000Z 129 1738.1999511719 2021-06-18T07:26:10.000Z 128 1738.5999755859 2021-06-18T07:26:14.000Z 129 1738.8000488281 2021-06-18T07:26:16.000Z 129 1739 2021-06-18T07:26:17.000Z 129 1739.5999755859 2021-06-18T07:26:19.000Z 130 1740 2021-06-18T07:26:25.000Z 130 1740.5999755859 2021-06-18T07:26:29.000Z 129 1741.1999511719 2021-06-18T07:26:33.000Z 129 1741.5999755859 2021-06-18T07:26:39.000Z 128 1741.8000488281 2021-06-18T07:26:40.000Z 128 1742.8000488281 2021-06-18T07:26:46.000Z 128 1743.1999511719 2021-06-18T07:26:48.000Z 126 1743.4000244141 2021-06-18T07:26:50.000Z 122 1743.5999755859 2021-06-18T07:26:51.000Z 125 1743.8000488281 2021-06-18T07:26:53.000Z 124 1744 2021-06-18T07:26:54.000Z 125 1744.5999755859 2021-06-18T07:26:59.000Z 128 1744.8000488281 2021-06-18T07:27:02.000Z 126 1745.1999511719 2021-06-18T07:27:04.000Z 127 1745.5999755859 2021-06-18T07:27:07.000Z 129 1746.4000244141 2021-06-18T07:27:13.000Z 130 1747 2021-06-18T07:27:18.000Z 133 1747.1999511719 2021-06-18T07:27:20.000Z 134 1747.5999755859 2021-06-18T07:27:23.000Z 135 1748 2021-06-18T07:27:27.000Z 135 1748.1999511719 2021-06-18T07:27:28.000Z 134 1748.5999755859 2021-06-18T07:27:30.000Z 133 1749 2021-06-18T07:27:34.000Z 131 1749.1999511719 2021-06-18T07:27:39.000Z 131 1749.1999511719 2021-06-18T07:27:40.000Z 131 1749.5999755859 2021-06-18T07:27:46.000Z 130 1749.5999755859 2021-06-18T07:27:47.000Z 130 1750 2021-06-18T07:27:50.000Z 126 1750.1999511719 2021-06-18T07:27:53.000Z 123 1750.8000488281 2021-06-18T07:27:57.000Z 122 1751 2021-06-18T07:27:58.000Z 121 1751.4000244141 2021-06-18T07:28:01.000Z 124 1751.8000488281 2021-06-18T07:28:04.000Z 124 1752.1999511719 2021-06-18T07:28:05.000Z 124 1752.1999511719 2021-06-18T07:28:07.000Z 124 1753 2021-06-18T07:28:10.000Z 121 1753.8000488281 2021-06-18T07:28:16.000Z 123 1754.1999511719 2021-06-18T07:28:21.000Z 126 1755 2021-06-18T07:28:26.000Z 129 1755.1999511719 2021-06-18T07:28:27.000Z 129 1755.5999755859 2021-06-18T07:28:32.000Z 132 1756 2021-06-18T07:28:36.000Z 132 1756.1999511719 2021-06-18T07:28:38.000Z 132 1757.4000244141 2021-06-18T07:28:44.000Z 135 1757.4000244141 2021-06-18T07:28:45.000Z 133 1757.4000244141 2021-06-18T07:28:46.000Z 134 1758.1999511719 2021-06-18T07:28:50.000Z 135 1758.4000244141 2021-06-18T07:28:53.000Z 135 1758.5999755859 2021-06-18T07:28:54.000Z 137 1758.8000488281 2021-06-18T07:28:56.000Z 134 1758.8000488281 2021-06-18T07:28:57.000Z 132 1759 2021-06-18T07:28:59.000Z 132 1759.4000244141 2021-06-18T07:29:01.000Z 132 1759.4000244141 2021-06-18T07:29:02.000Z 132 1759.5999755859 2021-06-18T07:29:03.000Z 133 1759.8000488281 2021-06-18T07:29:06.000Z 133 1760.4000244141 2021-06-18T07:29:11.000Z 133 1760.5999755859 2021-06-18T07:29:12.000Z 133 1761.1999511719 2021-06-18T07:29:19.000Z 134 1761.4000244141 2021-06-18T07:29:22.000Z 136 1761.8000488281 2021-06-18T07:29:24.000Z 136 1762.5999755859 2021-06-18T07:29:29.000Z 137 1762.5999755859 2021-06-18T07:29:30.000Z 136 1763 2021-06-18T07:29:35.000Z 133 1763.4000244141 2021-06-18T07:29:37.000Z 132 1763.5999755859 2021-06-18T07:29:39.000Z 131 1763.8000488281 2021-06-18T07:29:44.000Z 130 1763.8000488281 2021-06-18T07:29:51.000Z 128 1764 2021-06-18T07:30:04.000Z 125 1764.1999511719 2021-06-18T07:30:06.000Z 122 1764.5999755859 2021-06-18T07:30:08.000Z 119 1765.1999511719 2021-06-18T07:30:10.000Z 116 1765.1999511719 2021-06-18T07:30:11.000Z 116 1765.5999755859 2021-06-18T07:30:16.000Z 117 1765.8000488281 2021-06-18T07:30:19.000Z 117 1766 2021-06-18T07:30:22.000Z 120 1766.1999511719 2021-06-18T07:30:25.000Z 121 1766.5999755859 2021-06-18T07:30:32.000Z 120 1766.8000488281 2021-06-18T07:30:33.000Z 121 1767.1999511719 2021-06-18T07:30:34.000Z 120 1767.8000488281 2021-06-18T07:30:37.000Z 120 1768.1999511719 2021-06-18T07:30:40.000Z 120 1769 2021-06-18T07:30:45.000Z 121 1769.4000244141 2021-06-18T07:30:46.000Z 122 1769.8000488281 2021-06-18T07:30:53.000Z 123 1770 2021-06-18T07:30:55.000Z 123 1770 2021-06-18T07:30:56.000Z 123 1770.5999755859 2021-06-18T07:31:01.000Z 127 1771.4000244141 2021-06-18T07:31:05.000Z 128 1771.8000488281 2021-06-18T07:31:09.000Z 131 1771.8000488281 2021-06-18T07:31:10.000Z 132 1772.4000244141 2021-06-18T07:31:13.000Z 133 1772.8000488281 2021-06-18T07:31:18.000Z 132 1773.4000244141 2021-06-18T07:31:25.000Z 131 1773.5999755859 2021-06-18T07:31:27.000Z 129 1774 2021-06-18T07:31:30.000Z 126 1774.1999511719 2021-06-18T07:31:32.000Z 126 1774.5999755859 2021-06-18T07:31:34.000Z 125 1775.1999511719 2021-06-18T07:31:39.000Z 125 1775.8000488281 2021-06-18T07:31:45.000Z 126 1776 2021-06-18T07:31:47.000Z 126 1776.5999755859 2021-06-18T07:31:52.000Z 126 1776.8000488281 2021-06-18T07:31:53.000Z 126 1776.8000488281 2021-06-18T07:31:55.000Z 126 1777.1999511719 2021-06-18T07:31:57.000Z 127 1777.5999755859 2021-06-18T07:32:02.000Z 128 1777.8000488281 2021-06-18T07:32:04.000Z 129 1778.4000244141 2021-06-18T07:32:09.000Z 129 1778.8000488281 2021-06-18T07:32:11.000Z 129 1778.8000488281 2021-06-18T07:32:12.000Z 126 1779 2021-06-18T07:32:13.000Z 129 1779.1999511719 2021-06-18T07:32:16.000Z 128 1779.4000244141 2021-06-18T07:32:18.000Z 128 1779.8000488281 2021-06-18T07:32:21.000Z 126 1779.8000488281 2021-06-18T07:32:22.000Z 125 1780 2021-06-18T07:32:24.000Z 125 1780 2021-06-18T07:32:25.000Z 126 1780.1999511719 2021-06-18T07:32:29.000Z 127 1781 2021-06-18T07:32:33.000Z 128 1781.4000244141 2021-06-18T07:32:36.000Z 127 1782 2021-06-18T07:32:42.000Z 124 1782 2021-06-18T07:32:43.000Z 125 1782.5999755859 2021-06-18T07:32:46.000Z 123 1783 2021-06-18T07:32:50.000Z 123 1783.1999511719 2021-06-18T07:32:51.000Z 121 1783.8000488281 2021-06-18T07:32:57.000Z 119 1784.1999511719 2021-06-18T07:33:00.000Z 116 1784.1999511719 2021-06-18T07:33:02.000Z 112 1784.5999755859 2021-06-18T07:33:05.000Z 113 1785.1999511719 2021-06-18T07:33:09.000Z 111 1785.1999511719 2021-06-18T07:33:12.000Z 110 1786.1999511719 2021-06-18T07:33:16.000Z 112 1786.5999755859 2021-06-18T07:33:19.000Z 116 1786.8000488281 2021-06-18T07:33:20.000Z 118 1787 2021-06-18T07:33:22.000Z 122 1787 2021-06-18T07:33:24.000Z 125 1787 2021-06-18T07:33:25.000Z 127 1787.5999755859 2021-06-18T07:33:29.000Z 129 1788.1999511719 2021-06-18T07:33:33.000Z 130 1788.5999755859 2021-06-18T07:33:39.000Z 131 1789.1999511719 2021-06-18T07:33:43.000Z 131 1789.8000488281 2021-06-18T07:33:48.000Z 131 1790 2021-06-18T07:33:50.000Z 130 1791.1999511719 2021-06-18T07:33:56.000Z 130 1791.1999511719 2021-06-18T07:33:57.000Z 130 1792.1999511719 2021-06-18T07:34:05.000Z 130 1792.4000244141 2021-06-18T07:34:06.000Z 130 1793.1999511719 2021-06-18T07:34:14.000Z 129 1793.4000244141 2021-06-18T07:34:15.000Z 129 1793.8000488281 2021-06-18T07:34:19.000Z 129 1794.4000244141 2021-06-18T07:34:23.000Z 129 1794.5999755859 2021-06-18T07:34:25.000Z 126 1794.8000488281 2021-06-18T07:34:26.000Z 129 1795 2021-06-18T07:34:28.000Z 130 1795.4000244141 2021-06-18T07:34:30.000Z 130 1795.8000488281 2021-06-18T07:34:34.000Z 131 1796.5999755859 2021-06-18T07:34:37.000Z 132 1797 2021-06-18T07:34:41.000Z 131 1797.5999755859 2021-06-18T07:34:47.000Z 132 1798.8000488281 2021-06-18T07:34:56.000Z 133 1799.5999755859 2021-06-18T07:35:03.000Z 133 1799.8000488281 2021-06-18T07:35:04.000Z 133 1799.8000488281 2021-06-18T07:35:06.000Z 136 1799.8000488281 2021-06-18T07:35:07.000Z 131 1800.4000244141 2021-06-18T07:35:10.000Z 129 1801 2021-06-18T07:35:11.000Z 128 1801.4000244141 2021-06-18T07:35:16.000Z 130 1802.1999511719 2021-06-18T07:35:20.000Z 131 1802.5999755859 2021-06-18T07:35:24.000Z 131 1803 2021-06-18T07:35:32.000Z 131 1803 2021-06-18T07:35:38.000Z 130 1803.4000244141 2021-06-18T07:35:40.000Z 129 1803.5999755859 2021-06-18T07:35:44.000Z 130 1804 2021-06-18T07:35:51.000Z 128 1804.4000244141 2021-06-18T07:35:54.000Z 127 1805 2021-06-18T07:35:58.000Z 128 1805.1999511719 2021-06-18T07:35:59.000Z 125 1805.4000244141 2021-06-18T07:36:00.000Z 125 1806 2021-06-18T07:36:06.000Z 124 1806.5999755859 2021-06-18T07:36:09.000Z 124 1807.4000244141 2021-06-18T07:36:15.000Z 123 1807.8000488281 2021-06-18T07:36:17.000Z 123 1808.1999511719 2021-06-18T07:36:21.000Z 124 1808.8000488281 2021-06-18T07:36:25.000Z 125 1809 2021-06-18T07:36:26.000Z 126 1809.1999511719 2021-06-18T07:36:28.000Z 126 1809.5999755859 2021-06-18T07:36:31.000Z 129 1810 2021-06-18T07:36:33.000Z 131 1810.1999511719 2021-06-18T07:36:35.000Z 133 1810.4000244141 2021-06-18T07:36:38.000Z 135 1811 2021-06-18T07:36:42.000Z 134 1812 2021-06-18T07:36:50.000Z 134 1813 2021-06-18T07:36:56.000Z 134 1813.4000244141 2021-06-18T07:37:01.000Z 135 1814.1999511719 2021-06-18T07:37:05.000Z 135 1814.1999511719 2021-06-18T07:37:09.000Z 132 1814.8000488281 2021-06-18T07:37:27.000Z 133 1815.1999511719 2021-06-18T07:37:31.000Z 135 1815.5999755859 2021-06-18T07:37:34.000Z 132 1816.1999511719 2021-06-18T07:37:39.000Z 129 1816.5999755859 2021-06-18T07:37:40.000Z 130 1816.8000488281 2021-06-18T07:37:44.000Z 127 1818 2021-06-18T07:37:49.000Z 128 1818.5999755859 2021-06-18T07:37:53.000Z 131 1818.5999755859 2021-06-18T07:37:55.000Z 132 1819 2021-06-18T07:38:00.000Z 133 1819.8000488281 2021-06-18T07:38:06.000Z 130 1820.1999511719 2021-06-18T07:38:08.000Z 127 1820.1999511719 2021-06-18T07:38:09.000Z 126 1821.1999511719 2021-06-18T07:38:18.000Z 126 1821.4000244141 2021-06-18T07:38:20.000Z 126 1821.4000244141 2021-06-18T07:38:21.000Z 126 1821.5999755859 2021-06-18T07:38:25.000Z 126 1821.5999755859 2021-06-18T07:38:26.000Z 126 1822 2021-06-18T07:38:29.000Z 129 1822.1999511719 2021-06-18T07:38:31.000Z 129 1822.4000244141 2021-06-18T07:38:35.000Z 126 1823.1999511719 2021-06-18T07:38:38.000Z 123 1823.1999511719 2021-06-18T07:38:40.000Z 122 1824 2021-06-18T07:38:46.000Z 121 1824.4000244141 2021-06-18T07:38:54.000Z 123 1824.8000488281 2021-06-18T07:39:00.000Z 122 1825.4000244141 2021-06-18T07:39:02.000Z 122 1825.4000244141 2021-06-18T07:39:03.000Z 122 1825.8000488281 2021-06-18T07:39:06.000Z 121 1826 2021-06-18T07:39:08.000Z 120 1826 2021-06-18T07:39:09.000Z 119 1826.4000244141 2021-06-18T07:39:12.000Z 120 1826.4000244141 2021-06-18T07:39:14.000Z 120 1826.5999755859 2021-06-18T07:39:15.000Z 120 1827.4000244141 2021-06-18T07:39:21.000Z 118 1827.5999755859 2021-06-18T07:39:22.000Z 120 1827.8000488281 2021-06-18T07:39:23.000Z 119 1827.8000488281 2021-06-18T07:39:25.000Z 118 1828 2021-06-18T07:39:28.000Z 118 1828.1999511719 2021-06-18T07:39:30.000Z 119 1828.8000488281 2021-06-18T07:39:34.000Z 120 1829.4000244141 2021-06-18T07:39:39.000Z 119 1829.8000488281 2021-06-18T07:39:41.000Z 120 1830.1999511719 2021-06-18T07:39:42.000Z 120 1830.1999511719 2021-06-18T07:39:45.000Z 119 1830.8000488281 2021-06-18T07:39:49.000Z 117 1831.1999511719 2021-06-18T07:39:51.000Z 115 1831.1999511719 2021-06-18T07:39:52.000Z 114 1831.5999755859 2021-06-18T07:39:55.000Z 112 1832.4000244141 2021-06-18T07:40:02.000Z 110 1832.4000244141 2021-06-18T07:40:03.000Z 110 1833 2021-06-18T07:40:05.000Z 110 1833.1999511719 2021-06-18T07:40:08.000Z 109 1833.4000244141 2021-06-18T07:40:09.000Z 108 1833.4000244141 2021-06-18T07:40:10.000Z 107 1834.1999511719 2021-06-18T07:40:13.000Z 105 1834.1999511719 2021-06-18T07:40:15.000Z 104 1834.5999755859 2021-06-18T07:40:16.000Z 104 1835.4000244141 2021-06-18T07:40:23.000Z 102 1835.5999755859 2021-06-18T07:40:25.000Z 101 1836 2021-06-18T07:40:29.000Z 100 1836.4000244141 2021-06-18T07:40:39.000Z 100 1836.5999755859 2021-06-18T07:40:41.000Z 103 1836.8000488281 2021-06-18T07:40:42.000Z 104 1837.5999755859 2021-06-18T07:40:48.000Z 107 1838 2021-06-18T07:40:50.000Z 108 1839 2021-06-18T07:40:58.000Z 110 1840.1999511719 2021-06-18T07:41:06.000Z 113 1840.4000244141 2021-06-18T07:41:08.000Z 114 1841.1999511719 2021-06-18T07:41:14.000Z 113 1841.4000244141 2021-06-18T07:41:15.000Z 112 1841.5999755859 2021-06-18T07:41:17.000Z 109 1842.4000244141 2021-06-18T07:41:22.000Z 111 1842.8000488281 2021-06-18T07:41:23.000Z 111 1843.4000244141 2021-06-18T07:41:27.000Z 110 1843.5999755859 2021-06-18T07:41:30.000Z 109 1844 2021-06-18T07:41:35.000Z 112 1844.1999511719 2021-06-18T07:41:37.000Z 114 1844.5999755859 2021-06-18T07:41:40.000Z 110 1844.8000488281 2021-06-18T07:41:43.000Z 107 1845.5999755859 2021-06-18T07:41:47.000Z 105 1845.8000488281 2021-06-18T07:41:48.000Z 104 1846.4000244141 2021-06-18T07:41:52.000Z 104 1846.5999755859 2021-06-18T07:41:55.000Z 103 1846.8000488281 2021-06-18T07:41:56.000Z 103 1846.8000488281 2021-06-18T07:41:57.000Z 103 1847.4000244141 2021-06-18T07:42:00.000Z 102 1847.8000488281 2021-06-18T07:42:03.000Z 102 1848.1999511719 2021-06-18T07:42:07.000Z 102 1848.4000244141 2021-06-18T07:42:09.000Z 103 1848.8000488281 2021-06-18T07:42:11.000Z 104 1848.8000488281 2021-06-18T07:42:12.000Z 104 1849 2021-06-18T07:42:13.000Z 107 1848.8000488281 2021-06-18T07:42:21.000Z 110 1848.8000488281 2021-06-18T07:42:22.000Z 111 1848.5999755859 2021-06-18T07:42:25.000Z 114 1848.5999755859 2021-06-18T07:42:28.000Z 114 1848.5999755859 2021-06-18T07:42:31.000Z 111 1848.8000488281 2021-06-18T07:42:36.000Z 109 1848.8000488281 2021-06-18T07:42:42.000Z 107 1849 2021-06-18T07:42:49.000Z 104 1849.5999755859 2021-06-18T07:42:52.000Z 104 1850 2021-06-18T07:42:54.000Z 105 1850.5999755859 2021-06-18T07:42:57.000Z 105 1851 2021-06-18T07:42:59.000Z 105 1851.8000488281 2021-06-18T07:43:03.000Z 101 1852 2021-06-18T07:43:05.000Z 102 1852.4000244141 2021-06-18T07:43:08.000Z 101 1852.8000488281 2021-06-18T07:43:11.000Z 101 1853.5999755859 2021-06-18T07:43:15.000Z 100 1854.1999511719 2021-06-18T07:43:19.000Z 103 1854.4000244141 2021-06-18T07:43:20.000Z 104 1854.5999755859 2021-06-18T07:43:22.000Z 108 1854.8000488281 2021-06-18T07:43:23.000Z 109 1855 2021-06-18T07:43:25.000Z 113 1855.1999511719 2021-06-18T07:43:27.000Z 117 1855.5999755859 2021-06-18T07:43:29.000Z 121 1855.8000488281 2021-06-18T07:43:31.000Z 125 1856 2021-06-18T07:43:32.000Z 126 1856 2021-06-18T07:43:33.000Z 128 1856.8000488281 2021-06-18T07:43:36.000Z 131 1856.8000488281 2021-06-18T07:43:38.000Z 133 1857 2021-06-18T07:43:40.000Z 132 1857.5999755859 2021-06-18T07:43:45.000Z 129 1858.4000244141 2021-06-18T07:43:48.000Z 128 1858.8000488281 2021-06-18T07:43:52.000Z 126 1859.4000244141 2021-06-18T07:43:57.000Z 129 1859.5999755859 2021-06-18T07:44:00.000Z 132 1860.4000244141 2021-06-18T07:44:05.000Z 131 1861 2021-06-18T07:44:09.000Z 130 1861.4000244141 2021-06-18T07:44:11.000Z 130 1861.8000488281 2021-06-18T07:44:15.000Z 132 1862.1999511719 2021-06-18T07:44:19.000Z 135 1862.8000488281 2021-06-18T07:44:20.000Z 135 1863 2021-06-18T07:44:24.000Z 132 1863.4000244141 2021-06-18T07:44:27.000Z 130 1863.8000488281 2021-06-18T07:44:31.000Z 129 1864.5999755859 2021-06-18T07:44:37.000Z 129 1864.8000488281 2021-06-18T07:44:38.000Z 129 1865.1999511719 2021-06-18T07:44:42.000Z 131 1866 2021-06-18T07:44:46.000Z 128 1866.4000244141 2021-06-18T07:44:49.000Z 129 1866.8000488281 2021-06-18T07:44:52.000Z 126 1867 2021-06-18T07:44:56.000Z 123 1867.8000488281 2021-06-18T07:44:59.000Z 120 1868.1999511719 2021-06-18T07:45:02.000Z 117 1868.8000488281 2021-06-18T07:45:05.000Z 116 1869.4000244141 2021-06-18T07:45:10.000Z 119 1869.4000244141 2021-06-18T07:45:11.000Z 120 1869.8000488281 2021-06-18T07:45:15.000Z 123 1870 2021-06-18T07:45:17.000Z 126 1870.4000244141 2021-06-18T07:45:22.000Z 124 1870.5999755859 2021-06-18T07:45:23.000Z 124 1871.5999755859 2021-06-18T07:45:28.000Z 127 1871.8000488281 2021-06-18T07:45:30.000Z 128 1872.5999755859 2021-06-18T07:45:37.000Z 130 1873 2021-06-18T07:45:39.000Z 133 1873.8000488281 2021-06-18T07:45:46.000Z 132 1874 2021-06-18T07:45:50.000Z 131 1874.1999511719 2021-06-18T07:45:53.000Z 131 1874.4000244141 2021-06-18T07:45:55.000Z 134 1874.4000244141 2021-06-18T07:45:57.000Z 138 1874.4000244141 2021-06-18T07:46:00.000Z 139 1874.4000244141 2021-06-18T07:46:02.000Z 136 1874.4000244141 2021-06-18T07:46:04.000Z 133 1874.4000244141 2021-06-18T07:46:05.000Z 130 1874.4000244141 2021-06-18T07:46:08.000Z 127 1874.4000244141 2021-06-18T07:46:10.000Z 125 1874.8000488281 2021-06-18T07:46:15.000Z 125 1875.1999511719 2021-06-18T07:46:17.000Z 125 1875.1999511719 2021-06-18T07:46:20.000Z 122 1875.4000244141 2021-06-18T07:46:23.000Z 121 1875.8000488281 2021-06-18T07:46:26.000Z 121 1876.1999511719 2021-06-18T07:46:29.000Z 120 1876.8000488281 2021-06-18T07:46:34.000Z 116 1877.1999511719 2021-06-18T07:46:35.000Z 116 1877.1999511719 2021-06-18T07:46:36.000Z 116 1878 2021-06-18T07:46:40.000Z 118 1878.4000244141 2021-06-18T07:46:41.000Z 117 1878.8000488281 2021-06-18T07:46:45.000Z 117 1879.4000244141 2021-06-18T07:46:49.000Z 115 1879.8000488281 2021-06-18T07:46:52.000Z 115 1880.5999755859 2021-06-18T07:46:56.000Z 115 1880.5999755859 2021-06-18T07:46:57.000Z 115 1881.4000244141 2021-06-18T07:47:03.000Z 115 1881.8000488281 2021-06-18T07:47:06.000Z 116 1882.4000244141 2021-06-18T07:47:08.000Z 116 1882.8000488281 2021-06-18T07:47:10.000Z 118 1882.8000488281 2021-06-18T07:47:12.000Z 117 1883 2021-06-18T07:47:13.000Z 117 1883.4000244141 2021-06-18T07:47:16.000Z 114 1883.5999755859 2021-06-18T07:47:18.000Z 113 1884 2021-06-18T07:47:19.000Z 113 1884 2021-06-18T07:47:20.000Z 113 1884.1999511719 2021-06-18T07:47:22.000Z 113 1884.4000244141 2021-06-18T07:47:24.000Z 112 1885 2021-06-18T07:47:27.000Z 110 1885 2021-06-18T07:47:28.000Z 113 1885.1999511719 2021-06-18T07:47:29.000Z 112 1885.4000244141 2021-06-18T07:47:30.000Z 112 1886 2021-06-18T07:47:34.000Z 112 1886 2021-06-18T07:47:35.000Z 111 1886.1999511719 2021-06-18T07:47:36.000Z 110 1886.4000244141 2021-06-18T07:47:37.000Z 110 1886.8000488281 2021-06-18T07:47:38.000Z 110 1887 2021-06-18T07:47:44.000Z 111 1887.1999511719 2021-06-18T07:47:45.000Z 111 1887.8000488281 2021-06-18T07:47:49.000Z 111 1888 2021-06-18T07:47:50.000Z 112 1888.1999511719 2021-06-18T07:47:51.000Z 112 1888.5999755859 2021-06-18T07:47:55.000Z 115 1889 2021-06-18T07:47:57.000Z 116 1889.1999511719 2021-06-18T07:47:59.000Z 120 1889.5999755859 2021-06-18T07:48:02.000Z 121 1890 2021-06-18T07:48:06.000Z 120 1890.1999511719 2021-06-18T07:48:08.000Z 119 1890.4000244141 2021-06-18T07:48:09.000Z 119 1890.4000244141 2021-06-18T07:48:10.000Z 118 1891 2021-06-18T07:48:13.000Z 118 1891.1999511719 2021-06-18T07:48:15.000Z 115 1891.1999511719 2021-06-18T07:48:16.000Z 116 1891.4000244141 2021-06-18T07:48:19.000Z 116 1891.5999755859 2021-06-18T07:48:22.000Z 116 1892.5999755859 2021-06-18T07:48:25.000Z 116 1892.5999755859 2021-06-18T07:48:26.000Z 116 1892.8000488281 2021-06-18T07:48:28.000Z 115 1893.4000244141 2021-06-18T07:48:34.000Z 118 1893.5999755859 2021-06-18T07:48:35.000Z 116 1894 2021-06-18T07:48:37.000Z 116 1894.1999511719 2021-06-18T07:48:39.000Z 116 1894.5999755859 2021-06-18T07:48:42.000Z 115 1894.8000488281 2021-06-18T07:48:43.000Z 116 1895.1999511719 2021-06-18T07:48:46.000Z 115 1895.4000244141 2021-06-18T07:48:51.000Z 112 1895.8000488281 2021-06-18T07:48:52.000Z 111 1896 2021-06-18T07:48:55.000Z 108 1896.1999511719 2021-06-18T07:48:57.000Z 106 1896.1999511719 2021-06-18T07:48:58.000Z 105 1896.1999511719 2021-06-18T07:48:59.000Z 104 1896.1999511719 2021-06-18T07:49:02.000Z 101 1896.1999511719 2021-06-18T07:49:05.000Z 101 1896.8000488281 2021-06-18T07:49:11.000Z 103 1897.5999755859 2021-06-18T07:49:19.000Z 104 1897.8000488281 2021-06-18T07:49:23.000Z 107 1898 2021-06-18T07:49:24.000Z 108 1898 2021-06-18T07:49:25.000Z 109 1898.1999511719 2021-06-18T07:49:27.000Z 112 1898.4000244141 2021-06-18T07:49:29.000Z 115 1898.5999755859 2021-06-18T07:49:31.000Z 116 1899 2021-06-18T07:49:33.000Z 117 1899 2021-06-18T07:49:35.000Z 116 1899 2021-06-18T07:49:37.000Z 116 1900 2021-06-18T07:49:43.000Z 119 1900.1999511719 2021-06-18T07:49:44.000Z 120 1901 2021-06-18T07:49:50.000Z 121 1901.5999755859 2021-06-18T07:49:52.000Z 118 1901.5999755859 2021-06-18T07:49:54.000Z 116 1902 2021-06-18T07:49:57.000Z 113 1902.1999511719 2021-06-18T07:49:59.000Z 112 1902.4000244141 2021-06-18T07:50:01.000Z 111 1902.4000244141 2021-06-18T07:50:02.000Z 111 1902.5999755859 2021-06-18T07:50:04.000Z 112 1902.8000488281 2021-06-18T07:50:06.000Z 113 1903 2021-06-18T07:50:08.000Z 116 1903.1999511719 2021-06-18T07:50:09.000Z 118 1903.4000244141 2021-06-18T07:50:11.000Z 122 1903.5999755859 2021-06-18T07:50:13.000Z 125 1903.8000488281 2021-06-18T07:50:14.000Z 126 1904.4000244141 2021-06-18T07:50:17.000Z 127 1904.8000488281 2021-06-18T07:50:21.000Z 128 1905.4000244141 2021-06-18T07:50:24.000Z 128 1905.5999755859 2021-06-18T07:50:25.000Z 128 1906 2021-06-18T07:50:28.000Z 130 1906.5999755859 2021-06-18T07:50:31.000Z 130 1907 2021-06-18T07:50:33.000Z 131 1907.1999511719 2021-06-18T07:50:34.000Z 130 1907.4000244141 2021-06-18T07:50:37.000Z 131 1907.5999755859 2021-06-18T07:50:39.000Z 132 1908 2021-06-18T07:50:41.000Z 132 1908.1999511719 2021-06-18T07:50:43.000Z 132 1908.5999755859 2021-06-18T07:50:45.000Z 132 1908.5999755859 2021-06-18T07:50:46.000Z 133 1909 2021-06-18T07:50:49.000Z 132 1909.8000488281 2021-06-18T07:50:54.000Z 132 1909.8000488281 2021-06-18T07:50:55.000Z 132 1910.4000244141 2021-06-18T07:51:00.000Z 128 1910.5999755859 2021-06-18T07:51:02.000Z 127 1910.8000488281 2021-06-18T07:51:03.000Z 125 1911.5999755859 2021-06-18T07:51:08.000Z 124 1911.8000488281 2021-06-18T07:51:12.000Z 124 1912.4000244141 2021-06-18T07:51:16.000Z 123 1912.8000488281 2021-06-18T07:51:21.000Z 120 1913.1999511719 2021-06-18T07:51:22.000Z 118 1913.5999755859 2021-06-18T07:51:25.000Z 115 1914.1999511719 2021-06-18T07:51:29.000Z 116 1914.5999755859 2021-06-18T07:51:32.000Z 116 1915 2021-06-18T07:51:38.000Z 117 1915.5999755859 2021-06-18T07:51:42.000Z 121 1915.8000488281 2021-06-18T07:51:44.000Z 124 1916.1999511719 2021-06-18T07:51:45.000Z 125 1916.5999755859 2021-06-18T07:51:49.000Z 128 1916.8000488281 2021-06-18T07:51:51.000Z 129 1916.8000488281 2021-06-18T07:51:52.000Z 129 1917 2021-06-18T07:51:54.000Z 130 1917.1999511719 2021-06-18T07:51:55.000Z 131 1917.4000244141 2021-06-18T07:51:57.000Z 131 1917.8000488281 2021-06-18T07:51:59.000Z 129 1917.8000488281 2021-06-18T07:52:00.000Z 132 1918.1999511719 2021-06-18T07:52:01.000Z 132 1918.5999755859 2021-06-18T07:52:07.000Z 135 1918.4000244141 2021-06-18T07:52:14.000Z 136 1918.4000244141 2021-06-18T07:52:15.000Z 131 1918.1999511719 2021-06-18T07:52:18.000Z 128 1918.4000244141 2021-06-18T07:52:21.000Z 126 1918.4000244141 2021-06-18T07:52:26.000Z 123 1918.8000488281 2021-06-18T07:52:27.000Z 123 1918.8000488281 2021-06-18T07:52:34.000Z 121 1918.8000488281 2021-06-18T07:52:38.000Z 119 1919 2021-06-18T07:52:42.000Z 118 1920 2021-06-18T07:52:49.000Z 115 1920.4000244141 2021-06-18T07:52:51.000Z 117 1921.1999511719 2021-06-18T07:52:57.000Z 119 1921.5999755859 2021-06-18T07:52:59.000Z 120 1922 2021-06-18T07:53:02.000Z 121 1922.1999511719 2021-06-18T07:53:04.000Z 122 1922.4000244141 2021-06-18T07:53:05.000Z 122 1922.4000244141 2021-06-18T07:53:06.000Z 122 1923 2021-06-18T07:53:11.000Z 122 1923.5999755859 2021-06-18T07:53:13.000Z 122 1923.5999755859 2021-06-18T07:53:14.000Z 122 1924 2021-06-18T07:53:16.000Z 122 1924.4000244141 2021-06-18T07:53:21.000Z 121 1924.5999755859 2021-06-18T07:53:23.000Z 122 1925.1999511719 2021-06-18T07:53:26.000Z 122 1925.1999511719 2021-06-18T07:53:27.000Z 122 1925.5999755859 2021-06-18T07:53:29.000Z 122 1925.5999755859 2021-06-18T07:53:30.000Z 122 1926.1999511719 2021-06-18T07:53:34.000Z 123 1926.8000488281 2021-06-18T07:53:36.000Z 123 1927.1999511719 2021-06-18T07:53:42.000Z 123 1927.8000488281 2021-06-18T07:53:46.000Z 123 1928 2021-06-18T07:53:48.000Z 124 1928.4000244141 2021-06-18T07:53:51.000Z 127 1928.8000488281 2021-06-18T07:53:53.000Z 130 1928.8000488281 2021-06-18T07:53:54.000Z 131 1929.5999755859 2021-06-18T07:54:00.000Z 131 1929.8000488281 2021-06-18T07:54:01.000Z 132 1929.8000488281 2021-06-18T07:54:02.000Z 132 1930.1999511719 2021-06-18T07:54:04.000Z 132 1930.5999755859 2021-06-18T07:54:07.000Z 132 1930.8000488281 2021-06-18T07:54:08.000Z 132 1930.8000488281 2021-06-18T07:54:09.000Z 132 1931.8000488281 2021-06-18T07:54:17.000Z 132 1932.4000244141 2021-06-18T07:54:20.000Z 132 1932.8000488281 2021-06-18T07:54:26.000Z 129 1933 2021-06-18T07:54:27.000Z 132 1933.4000244141 2021-06-18T07:54:30.000Z 135 1933.5999755859 2021-06-18T07:54:31.000Z 136 1933.8000488281 2021-06-18T07:54:32.000Z 131 1934 2021-06-18T07:54:35.000Z 130 1934.5999755859 2021-06-18T07:54:40.000Z 127 1935 2021-06-18T07:54:43.000Z 124 1935 2021-06-18T07:54:44.000Z 123 1935.8000488281 2021-06-18T07:54:49.000Z 121 1936.1999511719 2021-06-18T07:54:51.000Z 120 1936.5999755859 2021-06-18T07:54:55.000Z 117 1937.1999511719 2021-06-18T07:54:59.000Z 118 1938.1999511719 2021-06-18T07:55:07.000Z 121 1938.4000244141 2021-06-18T07:55:08.000Z 121 1939.1999511719 2021-06-18T07:55:14.000Z 124 1939.4000244141 2021-06-18T07:55:15.000Z 124 1939.5999755859 2021-06-18T07:55:19.000Z 127 1940.5999755859 2021-06-18T07:55:24.000Z 127 1941.5999755859 2021-06-18T07:55:31.000Z 126 1941.8000488281 2021-06-18T07:55:32.000Z 125 1942.8000488281 2021-06-18T07:55:37.000Z 125 1942.8000488281 2021-06-18T07:55:38.000Z 125 1943.5999755859 2021-06-18T07:55:46.000Z 124 1943.8000488281 2021-06-18T07:55:47.000Z 126 1944.4000244141 2021-06-18T07:55:53.000Z 125 1944.8000488281 2021-06-18T07:55:55.000Z 126 1946 2021-06-18T07:56:04.000Z 127 1946.8000488281 2021-06-18T07:56:12.000Z 126 1947.1999511719 2021-06-18T07:56:15.000Z 126 1947.5999755859 2021-06-18T07:56:21.000Z 125 1948.4000244141 2021-06-18T07:56:25.000Z 124 1949 2021-06-18T07:56:29.000Z 126 1949.4000244141 2021-06-18T07:56:33.000Z 126 1950.1999511719 2021-06-18T07:56:39.000Z 124 1950.8000488281 2021-06-18T07:56:43.000Z 122 1951.5999755859 2021-06-18T07:56:49.000Z 121 1951.8000488281 2021-06-18T07:56:53.000Z 121 1952.1999511719 2021-06-18T07:56:56.000Z 118 1953 2021-06-18T07:57:02.000Z 115 1953.5999755859 2021-06-18T07:57:06.000Z 112 1954.1999511719 2021-06-18T07:57:09.000Z 114 1955.4000244141 2021-06-18T07:57:19.000Z 118 1955.4000244141 2021-06-18T07:57:21.000Z 121 1956 2021-06-18T07:57:26.000Z 124 1956.5999755859 2021-06-18T07:57:31.000Z 122 1957.8000488281 2021-06-18T07:57:40.000Z 121 1958.1999511719 2021-06-18T07:57:43.000Z 124 1958.5999755859 2021-06-18T07:57:46.000Z 127 1959 2021-06-18T07:57:49.000Z 126 1959.4000244141 2021-06-18T07:57:56.000Z 129 1960 2021-06-18T07:58:02.000Z 127 1960 2021-06-18T07:58:11.000Z 130 1960 2021-06-18T07:58:24.000Z 127 1960 2021-06-18T07:58:28.000Z 124 1960 2021-06-18T07:58:38.000Z 121 1959.8000488281 2021-06-18T07:58:47.000Z 117 1959.8000488281 2021-06-18T07:58:50.000Z 114 1959.5999755859 2021-06-18T07:58:57.000Z 111 1959.5999755859 2021-06-18T07:59:02.000Z 108 1959.5999755859 2021-06-18T07:59:09.000Z 105 1959.5999755859 2021-06-18T07:59:15.000Z 108 1959.5999755859 2021-06-18T07:59:30.000Z 111 1959.5999755859 2021-06-18T07:59:35.000Z 108 1959.5999755859 2021-06-18T07:59:38.000Z 105 1959.5999755859 2021-06-18T07:59:56.000Z 108 1959.5999755859 2021-06-18T08:00:07.000Z 105 1959.5999755859 2021-06-18T08:00:09.000Z 102 1959.5999755859 2021-06-18T08:00:16.000Z 99 1959.5999755859 2021-06-18T08:00:38.000Z 96 1959.5999755859 2021-06-18T08:00:42.000Z 99 1959.5999755859 2021-06-18T08:00:48.000Z 102 1964.8000488281 2021-06-18T08:00:54.000Z 103 1965.8000488281 2021-06-18T08:01:09.000Z 104 1967 2021-06-18T08:01:16.000Z 102 1967.1999511719 2021-06-18T08:01:18.000Z 105 1967.8000488281 2021-06-18T08:01:22.000Z 102 1968 2021-06-18T08:01:24.000Z 103 1968.8000488281 2021-06-18T08:01:30.000Z 107 1969.1999511719 2021-06-18T08:01:34.000Z 108 1969.5999755859 2021-06-18T08:01:38.000Z 111 1969.8000488281 2021-06-18T08:01:40.000Z 114 1970.1999511719 2021-06-18T08:01:43.000Z 117 1971.1999511719 2021-06-18T08:01:49.000Z 120 1971.4000244141 2021-06-18T08:01:51.000Z 122 1972.1999511719 2021-06-18T08:01:59.000Z 125 1972.5999755859 2021-06-18T08:02:03.000Z 127 1973.8000488281 2021-06-18T08:02:12.000Z 128 1974.4000244141 2021-06-18T08:02:21.000Z 125 1974.5999755859 2021-06-18T08:02:24.000Z 121 1974.8000488281 2021-06-18T08:02:26.000Z 121 1975.4000244141 2021-06-18T08:02:32.000Z 118 1975.8000488281 2021-06-18T08:02:34.000Z 117 1975.8000488281 2021-06-18T08:02:35.000Z 116 1976 2021-06-18T08:02:36.000Z 116 1976.4000244141 2021-06-18T08:02:38.000Z 118 1976.4000244141 2021-06-18T08:02:39.000Z 118 1976.5999755859 2021-06-18T08:02:40.000Z 120 1977 2021-06-18T08:02:43.000Z 123 1977.1999511719 2021-06-18T08:02:44.000Z 124 1977.4000244141 2021-06-18T08:02:47.000Z 127 1978.1999511719 2021-06-18T08:02:52.000Z 130 1978.5999755859 2021-06-18T08:02:57.000Z 129 1979.4000244141 2021-06-18T08:03:03.000Z 127 1979.8000488281 2021-06-18T08:03:06.000Z 127 1980.5999755859 2021-06-18T08:03:14.000Z 127 1980.8000488281 2021-06-18T08:03:15.000Z 127 1981.5999755859 2021-06-18T08:03:21.000Z 130 1981.5999755859 2021-06-18T08:03:22.000Z 130 1981.5999755859 2021-06-18T08:03:26.000Z 127 1981.8000488281 2021-06-18T08:03:37.000Z 131 1982 2021-06-18T08:03:38.000Z 131 1982.5999755859 2021-06-18T08:03:43.000Z 133 1983.8000488281 2021-06-18T08:03:49.000Z 134 1984 2021-06-18T08:03:51.000Z 131 1984.4000244141 2021-06-18T08:03:54.000Z 134 1984.8000488281 2021-06-18T08:03:59.000Z 132 1985.4000244141 2021-06-18T08:04:03.000Z 128 1985.8000488281 2021-06-18T08:04:06.000Z 129 1986.4000244141 2021-06-18T08:04:10.000Z 126 1987 2021-06-18T08:04:13.000Z 125 1988 2021-06-18T08:04:20.000Z 124 1988 2021-06-18T08:04:21.000Z 125 1988.4000244141 2021-06-18T08:04:27.000Z 124 1988.1999511719 2021-06-18T08:04:35.000Z 122 1987.5999755859 2021-06-18T08:04:42.000Z 119 1988.8000488281 2021-06-18T08:04:46.000Z 116 1989.1999511719 2021-06-18T08:04:49.000Z 117 1990 2021-06-18T08:04:55.000Z 114 1990.1999511719 2021-06-18T08:04:59.000Z 112 1991 2021-06-18T08:05:05.000Z 115 1991.5999755859 2021-06-18T08:05:08.000Z 118 1991.8000488281 2021-06-18T08:05:09.000Z 118 1992.1999511719 2021-06-18T08:05:13.000Z 119 1992.5999755859 2021-06-18T08:05:16.000Z 118 1992.5999755859 2021-06-18T08:05:17.000Z 119 1992.8000488281 2021-06-18T08:05:19.000Z 118 1993.1999511719 2021-06-18T08:05:23.000Z 115 1993.8000488281 2021-06-18T08:05:25.000Z 116 1994.5999755859 2021-06-18T08:05:31.000Z 113 1994.8000488281 2021-06-18T08:05:32.000Z 113 1995 2021-06-18T08:05:33.000Z 113 1995.1999511719 2021-06-18T08:05:37.000Z 117 1995.1999511719 2021-06-18T08:05:38.000Z 116 1995.5999755859 2021-06-18T08:05:45.000Z 118 1995.8000488281 2021-06-18T08:05:49.000Z 119 1996.1999511719 2021-06-18T08:05:53.000Z 119 1997 2021-06-18T08:05:57.000Z 118 1997.1999511719 2021-06-18T08:05:59.000Z 118 1998 2021-06-18T08:06:05.000Z 117 1998 2021-06-18T08:06:06.000Z 116 1998.4000244141 2021-06-18T08:06:12.000Z 115 1999 2021-06-18T08:06:17.000Z 115 1999.5999755859 2021-06-18T08:06:20.000Z 118 1999.8000488281 2021-06-18T08:06:22.000Z 120 2000 2021-06-18T08:06:25.000Z 123 2000.4000244141 2021-06-18T08:06:26.000Z 124 2000.8000488281 2021-06-18T08:06:31.000Z 127 2001.1999511719 2021-06-18T08:06:33.000Z 127 2001.4000244141 2021-06-18T08:06:36.000Z 128 2001.8000488281 2021-06-18T08:06:39.000Z 131 2002.1999511719 2021-06-18T08:06:42.000Z 132 2002.4000244141 2021-06-18T08:06:43.000Z 132 2003.4000244141 2021-06-18T08:06:49.000Z 130 2003.5999755859 2021-06-18T08:06:51.000Z 130 2004.4000244141 2021-06-18T08:06:57.000Z 130 2004.5999755859 2021-06-18T08:06:58.000Z 131 2005.4000244141 2021-06-18T08:07:03.000Z 128 2006 2021-06-18T08:07:06.000Z 130 2006.1999511719 2021-06-18T08:07:08.000Z 127 2006.1999511719 2021-06-18T08:07:09.000Z 128 2006.8000488281 2021-06-18T08:07:15.000Z 129 2007 2021-06-18T08:07:17.000Z 129 2007.5999755859 2021-06-18T08:07:22.000Z 128 2008 2021-06-18T08:07:28.000Z 127 2008.4000244141 2021-06-18T08:07:31.000Z 127 2009 2021-06-18T08:07:36.000Z 127 2009.4000244141 2021-06-18T08:07:37.000Z 127 2009.5999755859 2021-06-18T08:07:40.000Z 127 2010.1999511719 2021-06-18T08:07:44.000Z 124 2010.4000244141 2021-06-18T08:07:50.000Z 123 2010.4000244141 2021-06-18T08:07:51.000Z 123 2010.5999755859 2021-06-18T08:07:59.000Z 120 2010.5999755859 2021-06-18T08:08:00.000Z 120 2011.8000488281 2021-06-18T08:08:05.000Z 120 2012.1999511719 2021-06-18T08:08:08.000Z 117 2012.1999511719 2021-06-18T08:08:11.000Z 116 2012.8000488281 2021-06-18T08:08:13.000Z 115 2013.4000244141 2021-06-18T08:08:19.000Z 113 2013.5999755859 2021-06-18T08:08:20.000Z 113 2014 2021-06-18T08:08:21.000Z 113 2014 2021-06-18T08:08:24.000Z 115 2014.1999511719 2021-06-18T08:08:26.000Z 118 2014.4000244141 2021-06-18T08:08:27.000Z 120 2014.4000244141 2021-06-18T08:08:28.000Z 122 2015 2021-06-18T08:08:30.000Z 122 2015.1999511719 2021-06-18T08:08:31.000Z 123 2015.4000244141 2021-06-18T08:08:33.000Z 124 2016 2021-06-18T08:08:37.000Z 126 2017 2021-06-18T08:08:45.000Z 124 2017.1999511719 2021-06-18T08:08:47.000Z 121 2018 2021-06-18T08:08:52.000Z 118 2018.1999511719 2021-06-18T08:08:53.000Z 118 2018.4000244141 2021-06-18T08:08:55.000Z 118 2018.8000488281 2021-06-18T08:08:59.000Z 117 2019.1999511719 2021-06-18T08:09:02.000Z 115 2019.1999511719 2021-06-18T08:09:03.000Z 118 2019.5999755859 2021-06-18T08:09:05.000Z 118 2020.1999511719 2021-06-18T08:09:11.000Z 118 2020.8000488281 2021-06-18T08:09:15.000Z 118 2021 2021-06-18T08:09:19.000Z 114 2021 2021-06-18T08:09:21.000Z 113 2021.5999755859 2021-06-18T08:09:22.000Z 113 2021.5999755859 2021-06-18T08:09:23.000Z 114 2021.8000488281 2021-06-18T08:09:24.000Z 117 2022 2021-06-18T08:09:27.000Z 118 2022.4000244141 2021-06-18T08:09:30.000Z 118 2022.5999755859 2021-06-18T08:09:31.000Z 119 2022.8000488281 2021-06-18T08:09:32.000Z 120 2023 2021-06-18T08:09:34.000Z 122 2023.1999511719 2021-06-18T08:09:36.000Z 125 2023.4000244141 2021-06-18T08:09:37.000Z 126 2023.5999755859 2021-06-18T08:09:38.000Z 126 2024 2021-06-18T08:09:40.000Z 126 2024 2021-06-18T08:09:43.000Z 129 2024.1999511719 2021-06-18T08:09:45.000Z 131 2025 2021-06-18T08:09:52.000Z 132 2025.5999755859 2021-06-18T08:09:56.000Z 132 2026 2021-06-18T08:10:01.000Z 131 2026.1999511719 2021-06-18T08:10:03.000Z 131 2027 2021-06-18T08:10:08.000Z 132 2027.1999511719 2021-06-18T08:10:09.000Z 132 2027.5999755859 2021-06-18T08:10:13.000Z 132 2027.5999755859 2021-06-18T08:10:15.000Z 132 2027.5999755859 2021-06-18T08:10:17.000Z 132 2028 2021-06-18T08:10:19.000Z 131 2028.4000244141 2021-06-18T08:10:22.000Z 131 2028.8000488281 2021-06-18T08:10:25.000Z 128 2029 2021-06-18T08:10:27.000Z 128 2029.4000244141 2021-06-18T08:10:33.000Z 130 2030 2021-06-18T08:10:44.000Z 130 2030.8000488281 2021-06-18T08:10:51.000Z 127 2030.8000488281 2021-06-18T08:10:54.000Z 124 2031 2021-06-18T08:10:58.000Z 121 2031 2021-06-18T08:10:59.000Z 122 2032.1999511719 2021-06-18T08:11:11.000Z 123 2032.4000244141 2021-06-18T08:11:14.000Z 124 2033.4000244141 2021-06-18T08:11:21.000Z 124 2034 2021-06-18T08:11:27.000Z 126 2034.5999755859 2021-06-18T08:11:30.000Z 128 2034.8000488281 2021-06-18T08:11:33.000Z 129 2035.8000488281 2021-06-18T08:11:40.000Z 128 2035.8000488281 2021-06-18T08:11:41.000Z 129 2036.8000488281 2021-06-18T08:11:48.000Z 128 2037.1999511719 2021-06-18T08:11:52.000Z 130 2038 2021-06-18T08:11:57.000Z 130 2038.4000244141 2021-06-18T08:11:59.000Z 130 2038.8000488281 2021-06-18T08:12:05.000Z 129 2039.1999511719 2021-06-18T08:12:09.000Z 129 2039.5999755859 2021-06-18T08:12:12.000Z 128 2040 2021-06-18T08:12:17.000Z 130 2040.5999755859 2021-06-18T08:12:19.000Z 128 2041.1999511719 2021-06-18T08:12:24.000Z 126 2041.5999755859 2021-06-18T08:12:28.000Z 126 2042 2021-06-18T08:12:32.000Z 128 2042.8000488281 2021-06-18T08:12:36.000Z 130 2042.8000488281 2021-06-18T08:12:38.000Z 133 2043 2021-06-18T08:12:40.000Z 133 2043.5999755859 2021-06-18T08:12:44.000Z 130 2044 2021-06-18T08:12:45.000Z 130 2044 2021-06-18T08:12:46.000Z 131 2045 2021-06-18T08:12:53.000Z 129 2045.8000488281 2021-06-18T08:13:02.000Z 132 2046.1999511719 2021-06-18T08:13:03.000Z 131 2046.5999755859 2021-06-18T08:13:08.000Z 131 2047.1999511719 2021-06-18T08:13:12.000Z 130 2047.4000244141 2021-06-18T08:13:14.000Z 129 2047.8000488281 2021-06-18T08:13:20.000Z 129 2048 2021-06-18T08:13:28.000Z 127 2048.3999023438 2021-06-18T08:13:32.000Z 126 2049 2021-06-18T08:13:36.000Z 121 2049 2021-06-18T08:13:39.000Z 118 2049.3999023438 2021-06-18T08:13:42.000Z 117 2050 2021-06-18T08:13:47.000Z 114 2050.3999023438 2021-06-18T08:13:49.000Z 115 2050.6000976562 2021-06-18T08:13:51.000Z 118 2051 2021-06-18T08:13:56.000Z 121 2051.6000976562 2021-06-18T08:14:00.000Z 122 2052 2021-06-18T08:14:02.000Z 122 2052 2021-06-18T08:14:03.000Z 122 2052 2021-06-18T08:14:04.000Z 122 2052.3999023438 2021-06-18T08:14:08.000Z 125 2052.8000488281 2021-06-18T08:14:10.000Z 128 2053 2021-06-18T08:14:12.000Z 130 2053.1999511719 2021-06-18T08:14:18.000Z 129 2053.3999023438 2021-06-18T08:14:25.000Z 127 2053.3999023438 2021-06-18T08:14:32.000Z 125 2053.6000976562 2021-06-18T08:14:41.000Z 126 2053.6000976562 2021-06-18T08:14:48.000Z 122 2053.8000488281 2021-06-18T08:14:53.000Z 119 2053.6000976562 2021-06-18T08:14:58.000Z 116 2053.3999023438 2021-06-18T08:15:00.000Z 113 2053.3999023438 2021-06-18T08:15:03.000Z 109 2053.3999023438 2021-06-18T08:15:05.000Z 106 2053.3999023438 2021-06-18T08:15:09.000Z 103 2054 2021-06-18T08:15:12.000Z 100 2054 2021-06-18T08:15:14.000Z 103 2054.3999023438 2021-06-18T08:15:22.000Z 106 2054.6000976562 2021-06-18T08:15:27.000Z 109 2054.6000976562 2021-06-18T08:15:29.000Z 112 2054.6000976562 2021-06-18T08:15:34.000Z 115 2054.8000488281 2021-06-18T08:15:43.000Z 118 2054.8000488281 2021-06-18T08:15:44.000Z 115 2055 2021-06-18T08:15:50.000Z 112 2055 2021-06-18T08:15:54.000Z 109 2055 2021-06-18T08:16:00.000Z 106 2055.1999511719 2021-06-18T08:16:11.000Z 103 2055.6000976562 2021-06-18T08:16:18.000Z 109 2055.6000976562 2021-06-18T08:16:19.000Z 106 2056.1999511719 2021-06-18T08:16:21.000Z 104 2057 2021-06-18T08:16:29.000Z 107 2057.1999511719 2021-06-18T08:16:30.000Z 107 2057.6000976562 2021-06-18T08:16:35.000Z 110 2058 2021-06-18T08:16:41.000Z 107 2057.8000488281 2021-06-18T08:16:47.000Z 104 2057.8000488281 2021-06-18T08:16:54.000Z 107 2057.8000488281 2021-06-18T08:16:58.000Z 110 2058.1999511719 2021-06-18T08:17:05.000Z 109 2058.8000488281 2021-06-18T08:17:15.000Z 104 2058.8000488281 2021-06-18T08:17:16.000Z 107 2059.1999511719 2021-06-18T08:17:17.000Z 108 2060.3999023438 2021-06-18T08:17:26.000Z 107 2061.6000976562 2021-06-18T08:17:35.000Z 109 2061.8000488281 2021-06-18T08:17:37.000Z 112 2062.6000976562 2021-06-18T08:17:42.000Z 114 2063 2021-06-18T08:17:44.000Z 117 2063.1999511719 2021-06-18T08:17:46.000Z 122 2063.1999511719 2021-06-18T08:17:47.000Z 122 2063.6000976562 2021-06-18T08:17:49.000Z 123 2064.8000488281 2021-06-18T08:17:54.000Z 124 2065.6000976562 2021-06-18T08:18:07.000Z 121 2065.8000488281 2021-06-18T08:18:15.000Z 121 2066.8000488281 2021-06-18T08:18:25.000Z 121 2068 2021-06-18T08:18:36.000Z 119 2068.3999023438 2021-06-18T08:18:40.000Z 116 2069 2021-06-18T08:18:43.000Z 115 2069.3999023438 2021-06-18T08:18:47.000Z 112 2070 2021-06-18T08:18:53.000Z 109 2070.1999511719 2021-06-18T08:18:54.000Z 108 2071.1999511719 2021-06-18T08:19:03.000Z 109 2072.1999511719 2021-06-18T08:19:12.000Z 112 2072.3999023438 2021-06-18T08:19:13.000Z 113 2073.6000976562 2021-06-18T08:19:22.000Z 116 2074.1999511719 2021-06-18T08:19:27.000Z 119 2074.6000976562 2021-06-18T08:19:32.000Z 120 2075.3999023438 2021-06-18T08:19:41.000Z 123 2075.3999023438 2021-06-18T08:19:45.000Z 126 2075.8000488281 2021-06-18T08:19:50.000Z 124 2077.3999023438 2021-06-18T08:20:00.000Z 124 2078.3999023438 2021-06-18T08:20:10.000Z 123 2079.6000976562 2021-06-18T08:20:20.000Z 122 2080.1999511719 2021-06-18T08:20:23.000Z 125 2080.8000488281 2021-06-18T08:20:27.000Z 127 2081.3999023438 2021-06-18T08:20:34.000Z 130 2081.8000488281 2021-06-18T08:20:35.000Z 128 2082.1999511719 2021-06-18T08:20:39.000Z 125 2082.6000976562 2021-06-18T08:20:42.000Z 122 2083 2021-06-18T08:20:43.000Z 121 2083.3999023438 2021-06-18T08:20:47.000Z 118 2084 2021-06-18T08:20:53.000Z 119 2084.6000976562 2021-06-18T08:21:13.000Z 122 2084.6000976562 2021-06-18T08:21:29.000Z 118 2084.6000976562 2021-06-18T08:21:32.000Z 115 2084.3999023438 2021-06-18T08:21:37.000Z 112 2084.3999023438 2021-06-18T08:21:43.000Z 109 2084.3999023438 2021-06-18T08:21:47.000Z 106 2084.8000488281 2021-06-18T08:21:57.000Z 109 2084.8000488281 2021-06-18T08:22:00.000Z 112 2084.8000488281 2021-06-18T08:22:03.000Z 115 2084.8000488281 2021-06-18T08:22:08.000Z 119 2085 2021-06-18T08:22:13.000Z 116 2085.1999511719 2021-06-18T08:22:19.000Z 116 2084.8000488281 2021-06-18T08:22:27.000Z 113 2084.8000488281 2021-06-18T08:22:31.000Z 109 2084.8000488281 2021-06-18T08:22:34.000Z 106 2084.8000488281 2021-06-18T08:22:38.000Z 103 2084.8000488281 2021-06-18T08:22:42.000Z 106 2084.8000488281 2021-06-18T08:22:48.000Z 109 2084.8000488281 2021-06-18T08:22:58.000Z 112 2084.8000488281 2021-06-18T08:23:01.000Z 115 2084.8000488281 2021-06-18T08:23:03.000Z 118 2084.8000488281 2021-06-18T08:23:09.000Z 122 2084.8000488281 2021-06-18T08:23:19.000Z 125 2084.8000488281 2021-06-18T08:23:26.000Z 122 2084.8000488281 2021-06-18T08:23:27.000Z 126 2090.1999511719 2021-06-18T08:23:28.000Z 123 2090.1999511719 2021-06-18T08:23:31.000Z 120 2090.8000488281 2021-06-18T08:23:35.000Z 117 2091.3999023438 2021-06-18T08:23:40.000Z 116 2092.3999023438 2021-06-18T08:23:47.000Z 117 2093 2021-06-18T08:23:50.000Z 120 2093.1999511719 2021-06-18T08:23:52.000Z 123 2093.3999023438 2021-06-18T08:23:53.000Z 123 2093.8000488281 2021-06-18T08:23:57.000Z 126 2094.6000976562 2021-06-18T08:24:02.000Z 127 2095.6000976562 2021-06-18T08:24:10.000Z 129 2096.6000976562 2021-06-18T08:24:19.000Z 128 2097.1999511719 2021-06-18T08:24:23.000Z 125 2097.8000488281 2021-06-18T08:24:29.000Z 126 2098.6000976562 2021-06-18T08:24:37.000Z 123 2099 2021-06-18T08:24:39.000Z 121 2099.3999023438 2021-06-18T08:24:43.000Z 118 2100 2021-06-18T08:24:51.000Z 117 2101 2021-06-18T08:24:58.000Z 114 2101.1999511719 2021-06-18T08:24:59.000Z 115 2101.6000976562 2021-06-18T08:25:03.000Z 118 2102.1999511719 2021-06-18T08:25:07.000Z 121 2102.1999511719 2021-06-18T08:25:09.000Z 124 2102.8000488281 2021-06-18T08:25:13.000Z 127 2103.3999023438 2021-06-18T08:25:19.000Z 126 2104.8000488281 2021-06-18T08:25:31.000Z 125 2104.8000488281 2021-06-18T08:25:34.000Z 128 2105.8000488281 2021-06-18T08:25:46.000Z 126 2106.8000488281 2021-06-18T08:25:56.000Z 126 2107.6000976562 2021-06-18T08:26:01.000Z 129 2108 2021-06-18T08:26:06.000Z 128 2109 2021-06-18T08:26:15.000Z 124 2109 2021-06-18T08:26:16.000Z 125 2109.8000488281 2021-06-18T08:26:21.000Z 128 2110 2021-06-18T08:26:22.000Z 129 2111 2021-06-18T08:26:33.000Z 129 2112.1999511719 2021-06-18T08:26:44.000Z 129 2112.8000488281 2021-06-18T08:26:50.000Z 132 2113.1999511719 2021-06-18T08:26:54.000Z 132 2113.8000488281 2021-06-18T08:27:01.000Z 135 2114.1999511719 2021-06-18T08:27:03.000Z 136 2115.1999511719 2021-06-18T08:27:13.000Z 136 2116.3999023438 2021-06-18T08:27:23.000Z 135 2117.3999023438 2021-06-18T08:27:32.000Z 133 2118 2021-06-18T08:27:37.000Z 130 2118.1999511719 2021-06-18T08:27:40.000Z 127 2118.1999511719 2021-06-18T08:27:42.000Z 124 2118 2021-06-18T08:27:50.000Z 121 2118 2021-06-18T08:27:57.000Z 124 2118 2021-06-18T08:28:00.000Z 127 2118.6000976562 2021-06-18T08:28:08.000Z 125 2119.6000976562 2021-06-18T08:28:21.000Z 122 2119.6000976562 2021-06-18T08:28:24.000Z 119 2120 2021-06-18T08:28:28.000Z 116 2120 2021-06-18T08:28:30.000Z 115 2120.6000976562 2021-06-18T08:28:34.000Z 115 2120.6000976562 2021-06-18T08:28:37.000Z 115 2121 2021-06-18T08:28:39.000Z 116 2121.8000488281 2021-06-18T08:28:43.000Z 115 2122.1999511719 2021-06-18T08:28:47.000Z 115 2122.8000488281 2021-06-18T08:28:51.000Z 113 2123.3999023438 2021-06-18T08:28:56.000Z 112 2124 2021-06-18T08:28:59.000Z 114 2124.8000488281 2021-06-18T08:29:06.000Z 111 2125.1999511719 2021-06-18T08:29:07.000Z 110 2126.1999511719 2021-06-18T08:29:16.000Z 111 2127.1999511719 2021-06-18T08:29:25.000Z 113 2127.6000976562 2021-06-18T08:29:28.000Z 116 2127.8000488281 2021-06-18T08:29:31.000Z 119 2128.6000976562 2021-06-18T08:29:35.000Z 119 2129 2021-06-18T08:29:38.000Z 122 2129.8000488281 2021-06-18T08:29:44.000Z 124 2130 2021-06-18T08:29:47.000Z 121 2130.8000488281 2021-06-18T08:29:52.000Z 121 2131.8000488281 2021-06-18T08:30:01.000Z 124 2132 2021-06-18T08:30:03.000Z 126 2132.3999023438 2021-06-18T08:30:05.000Z 130 2132.3999023438 2021-06-18T08:30:07.000Z 133 2133.3999023438 2021-06-18T08:30:13.000Z 134 2134.3999023438 2021-06-18T08:30:23.000Z 131 2135 2021-06-18T08:30:27.000Z 128 2135.6000976562 2021-06-18T08:30:34.000Z 128 2136.8000488281 2021-06-18T08:30:42.000Z 127 2137 2021-06-18T08:30:46.000Z 130 2137.6000976562 2021-06-18T08:30:49.000Z 133 2137.8000488281 2021-06-18T08:30:51.000Z 135 2138.1999511719 2021-06-18T08:30:55.000Z 138 2139 2021-06-18T08:31:01.000Z 139 2140 2021-06-18T08:31:12.000Z 136 2140.1999511719 2021-06-18T08:31:13.000Z 135 2141.1999511719 2021-06-18T08:31:22.000Z 136 2142.3999023438 2021-06-18T08:31:33.000Z 136 2143 2021-06-18T08:31:39.000Z 139 2143.3999023438 2021-06-18T08:31:45.000Z 140 2143.6000976562 2021-06-18T08:31:55.000Z 137 2143.3999023438 2021-06-18T08:32:01.000Z 134 2143.8000488281 2021-06-18T08:32:06.000Z 131 2144.1999511719 2021-06-18T08:32:08.000Z 127 2144.1999511719 2021-06-18T08:32:09.000Z 124 2144.3999023438 2021-06-18T08:32:11.000Z 120 2144.3999023438 2021-06-18T08:32:13.000Z 117 2144.6000976562 2021-06-18T08:32:15.000Z 115 2144.6000976562 2021-06-18T08:32:20.000Z 112 2145.6000976562 2021-06-18T08:32:29.000Z 114 2146.6000976562 2021-06-18T08:32:38.000Z 117 2146.6000976562 2021-06-18T08:32:41.000Z 120 2146.8000488281 2021-06-18T08:32:43.000Z 121 2147.3999023438 2021-06-18T08:32:48.000Z 124 2148 2021-06-18T08:32:50.000Z 125 2149 2021-06-18T08:32:57.000Z 126 2149.3999023438 2021-06-18T08:33:01.000Z 123 2150 2021-06-18T08:33:06.000Z 123 2150.1999511719 2021-06-18T08:33:09.000Z 126 2151.1999511719 2021-06-18T08:33:16.000Z 124 2152.3999023438 2021-06-18T08:33:26.000Z 127 2152.8000488281 2021-06-18T08:33:32.000Z 130 2153.3999023438 2021-06-18T08:33:35.000Z 133 2153.8000488281 2021-06-18T08:33:38.000Z 136 2154.3999023438 2021-06-18T08:33:41.000Z 138 2155 2021-06-18T08:33:50.000Z 135 2155.3999023438 2021-06-18T08:33:53.000Z 134 2156.6000976562 2021-06-18T08:34:03.000Z 131 2157.3999023438 2021-06-18T08:34:12.000Z 134 2157.8000488281 2021-06-18T08:34:15.000Z 137 2158.8000488281 2021-06-18T08:34:24.000Z 136 2159.1999511719 2021-06-18T08:34:29.000Z 139 2159.3999023438 2021-06-18T08:34:32.000Z 136 2159.8000488281 2021-06-18T08:34:34.000Z 135 2160.6000976562 2021-06-18T08:34:44.000Z 132 2161 2021-06-18T08:34:46.000Z 135 2162 2021-06-18T08:34:56.000Z 135 2162.8000488281 2021-06-18T08:35:03.000Z 138 2163.1999511719 2021-06-18T08:35:06.000Z 137 2164.1999511719 2021-06-18T08:35:19.000Z 138 2164.8000488281 2021-06-18T08:35:25.000Z 135 2165.6000976562 2021-06-18T08:35:28.000Z 132 2166.8000488281 2021-06-18T08:35:40.000Z 132 2166.6000976562 2021-06-18T08:35:51.000Z 129 2166.8000488281 2021-06-18T08:35:58.000Z 126 2168 2021-06-18T08:36:06.000Z 126 2169 2021-06-18T08:36:15.000Z 128 2170.1999511719 2021-06-18T08:36:24.000Z 130 2170.6000976562 2021-06-18T08:36:27.000Z 126 2171.1999511719 2021-06-18T08:36:34.000Z 125 2172.3999023438 2021-06-18T08:36:47.000Z 125 2172.8000488281 2021-06-18T08:36:59.000Z 122 2172.6000976562 2021-06-18T08:37:03.000Z 126 2173.6000976562 2021-06-18T08:37:18.000Z 128 2174 2021-06-18T08:37:22.000Z 131 2174 2021-06-18T08:37:25.000Z 130 2174.8000488281 2021-06-18T08:37:29.000Z 129 2175.3999023438 2021-06-18T08:37:37.000Z 130 2175.6000976562 2021-06-18T08:37:39.000Z 127 2175.8000488281 2021-06-18T08:37:42.000Z 127 2175.8000488281 2021-06-18T08:37:44.000Z 126 2176.8000488281 2021-06-18T08:37:51.000Z 127 2177 2021-06-18T08:37:53.000Z 128 2176.8000488281 2021-06-18T08:37:56.000Z 131 2176.3999023438 2021-06-18T08:38:01.000Z 130 2177.1999511719 2021-06-18T08:38:18.000Z 127 2177.1999511719 2021-06-18T08:38:27.000Z 124 2177.3999023438 2021-06-18T08:38:29.000Z 121 2177.8000488281 2021-06-18T08:38:31.000Z 118 2177.8000488281 2021-06-18T08:38:32.000Z 116 2179 2021-06-18T08:38:40.000Z 115 2179 2021-06-18T08:38:48.000Z 118 2179.3999023438 2021-06-18T08:38:52.000Z 114 2179.3999023438 2021-06-18T08:38:54.000Z 111 2180.1999511719 2021-06-18T08:39:01.000Z 110 2180.8000488281 2021-06-18T08:39:05.000Z 113 2181.1999511719 2021-06-18T08:39:06.000Z 112 2181.6000976562 2021-06-18T08:39:09.000Z 115 2182 2021-06-18T08:39:13.000Z 116 2182.1999511719 2021-06-18T08:39:15.000Z 118 2182.6000976562 2021-06-18T08:39:18.000Z 121 2182.8000488281 2021-06-18T08:39:22.000Z 119 2183.1999511719 2021-06-18T08:39:40.000Z 116 2183.1999511719 2021-06-18T08:39:43.000Z 113 2183.3999023438 2021-06-18T08:39:45.000Z 113 2183.3999023438 2021-06-18T08:39:48.000Z 110 2183 2021-06-18T08:39:55.000Z 110 2183 2021-06-18T08:40:12.000Z 113 2183.1999511719 2021-06-18T08:40:15.000Z 116 2184 2021-06-18T08:40:39.000Z 113 2184 2021-06-18T08:40:44.000Z 110 2184 2021-06-18T08:40:47.000Z 107 2184 2021-06-18T08:40:50.000Z 103 2184 2021-06-18T08:40:56.000Z 100 2184 2021-06-18T08:41:06.000Z 103 2184 2021-06-18T08:41:13.000Z 106 2184 2021-06-18T08:41:15.000Z 109 2184 2021-06-18T08:41:19.000Z 112 2184 2021-06-18T08:41:20.000Z 112 2183.8000488281 2021-06-18T08:41:27.000Z 113 2183.8000488281 2021-06-18T08:41:28.000Z 112 2183.8000488281 2021-06-18T08:41:29.000Z 112 2183.8000488281 2021-06-18T08:41:31.000Z 109 2184 2021-06-18T08:41:34.000Z 106 2184 2021-06-18T08:41:35.000Z 106 2184.3999023438 2021-06-18T08:41:40.000Z 107 2184.6000976562 2021-06-18T08:41:44.000Z 110 2184.8000488281 2021-06-18T08:41:45.000Z 111 2185.6000976562 2021-06-18T08:41:49.000Z 114 2186 2021-06-18T08:41:53.000Z 115 2186.3999023438 2021-06-18T08:41:56.000Z 115 2186.6000976562 2021-06-18T08:41:57.000Z 114 2187.1999511719 2021-06-18T08:42:01.000Z 116 2187.1999511719 2021-06-18T08:42:02.000Z 116 2187.3999023438 2021-06-18T08:42:04.000Z 117 2187.6000976562 2021-06-18T08:42:06.000Z 116 2188 2021-06-18T08:42:11.000Z 115 2188.1999511719 2021-06-18T08:42:14.000Z 115 2187.3999023438 2021-06-18T08:42:30.000Z 112 2187.6000976562 2021-06-18T08:42:35.000Z 116 2188 2021-06-18T08:42:37.000Z 113 2188.8000488281 2021-06-18T08:42:40.000Z 111 2190 2021-06-18T08:42:49.000Z 110 2190.8000488281 2021-06-18T08:42:54.000Z 111 2191.1999511719 2021-06-18T08:42:56.000Z 113 2191.8000488281 2021-06-18T08:42:58.000Z 111 2192.1999511719 2021-06-18T08:43:00.000Z 110 2192.1999511719 2021-06-18T08:43:01.000Z 111 2192.3999023438 2021-06-18T08:43:03.000Z 111 2193 2021-06-18T08:43:06.000Z 108 2193.1999511719 2021-06-18T08:43:08.000Z 108 2193.3999023438 2021-06-18T08:43:09.000Z 107 2193.3999023438 2021-06-18T08:43:10.000Z 107 2193.6000976562 2021-06-18T08:43:11.000Z 110 2193.8000488281 2021-06-18T08:43:12.000Z 108 2194.1999511719 2021-06-18T08:43:14.000Z 108 2194.3999023438 2021-06-18T08:43:17.000Z 107 2195 2021-06-18T08:43:18.000Z 108 2195 2021-06-18T08:43:20.000Z 109 2195.3999023438 2021-06-18T08:43:22.000Z 108 2195.3999023438 2021-06-18T08:43:24.000Z 110 2195.8000488281 2021-06-18T08:43:26.000Z 112 2196 2021-06-18T08:43:32.000Z 116 2196 2021-06-18T08:43:33.000Z 117 2196 2021-06-18T08:43:36.000Z 120 2196.1999511719 2021-06-18T08:43:38.000Z 123 2196.6000976562 2021-06-18T08:43:41.000Z 124 2196.6000976562 2021-06-18T08:43:42.000Z 125 2197 2021-06-18T08:43:44.000Z 126 2200 2021-06-18T08:51:12.000Z 2200 2021-06-18T08:51:13.000Z 71 2200 2021-06-18T08:51:16.000Z 70 2200.3999023438 2021-06-18T08:51:21.000Z 98 2200.3999023438 2021-06-18T08:51:22.000Z 132 2200.3999023438 2021-06-18T08:51:23.000Z 140 2200.3999023438 2021-06-18T08:51:24.000Z 146 2200.3999023438 2021-06-18T08:51:25.000Z 146 2200.8000488281 2021-06-18T08:51:31.000Z 143 2201 2021-06-18T08:51:36.000Z 140 2201 2021-06-18T08:51:40.000Z 137 2201.3999023438 2021-06-18T08:51:41.000Z 136 2202 2021-06-18T08:51:43.000Z 134 2202.8000488281 2021-06-18T08:51:49.000Z 133 2203 2021-06-18T08:52:01.000Z 130 2203.1999511719 2021-06-18T08:52:07.000Z 127 2203.8000488281 2021-06-18T08:52:10.000Z 123 2204.6000976562 2021-06-18T08:52:16.000Z 120 2204.8000488281 2021-06-18T08:52:18.000Z 120 2204.8000488281 2021-06-18T08:52:19.000Z 117 2205.3999023438 2021-06-18T08:52:38.000Z 114 2206 2021-06-18T08:52:43.000Z 111 2207 2021-06-18T08:52:52.000Z 112 2207.3999023438 2021-06-18T08:52:55.000Z 114 2208.1999511719 2021-06-18T08:52:59.000Z 114 2208.8000488281 2021-06-18T08:53:05.000Z 118 2209.1999511719 2021-06-18T08:53:07.000Z 119 2210 2021-06-18T08:53:13.000Z 116 2210.3999023438 2021-06-18T08:53:15.000Z 118 2211.3999023438 2021-06-18T08:53:21.000Z 117 2212.1999511719 2021-06-18T08:53:31.000Z 114 2212.1999511719 2021-06-18T08:53:45.000Z 111 2212.6000976562 2021-06-18T08:53:49.000Z 112 2213.6000976562 2021-06-18T08:53:55.000Z 111 2214.8000488281 2021-06-18T08:54:04.000Z 113 2215.6000976562 2021-06-18T08:54:11.000Z 114 2216 2021-06-18T08:54:12.000Z 115 2216.1999511719 2021-06-18T08:54:13.000Z 115 2216.1999511719 2021-06-18T08:54:14.000Z 115 2216.3999023438 2021-06-18T08:54:18.000Z 117 2216.8000488281 2021-06-18T08:54:20.000Z 117 2217 2021-06-18T08:54:24.000Z 116 2217.3999023438 2021-06-18T08:54:28.000Z 118 2218.1999511719 2021-06-18T08:54:31.000Z 121 2218.6000976562 2021-06-18T08:54:34.000Z 121 2219 2021-06-18T08:54:40.000Z 118 2219.1999511719 2021-06-18T08:54:42.000Z 118 2219.3999023438 2021-06-18T08:54:45.000Z 121 2220.6000976562 2021-06-18T08:54:51.000Z 122 2221.6000976562 2021-06-18T08:55:00.000Z 122 2222.1999511719 2021-06-18T08:55:08.000Z 122 2222.6000976562 2021-06-18T08:55:10.000Z 122 2223 2021-06-18T08:55:14.000Z 123 2223.8000488281 2021-06-18T08:55:19.000Z 123 2224.1999511719 2021-06-18T08:55:21.000Z 122 2224.8000488281 2021-06-18T08:55:27.000Z 119 2224.8000488281 2021-06-18T08:55:28.000Z 119 2225.8000488281 2021-06-18T08:55:35.000Z 119 2226.1999511719 2021-06-18T08:55:38.000Z 119 2226.6000976562 2021-06-18T08:55:41.000Z 116 2227.1999511719 2021-06-18T08:55:45.000Z 113 2227.6000976562 2021-06-18T08:55:48.000Z 112 2228.3999023438 2021-06-18T08:55:54.000Z 109 2229.1999511719 2021-06-18T08:56:00.000Z 108 2229.3999023438 2021-06-18T08:56:04.000Z 110 2229.6000976562 2021-06-18T08:56:06.000Z 113 2230.3999023438 2021-06-18T08:56:11.000Z 117 2230.3999023438 2021-06-18T08:56:14.000Z 120 2230.3999023438 2021-06-18T08:56:16.000Z 120 2230.3999023438 2021-06-18T08:56:30.000Z 117 2230.6000976562 2021-06-18T08:56:31.000Z 117 2231.6000976562 2021-06-18T08:56:39.000Z 114 2231.6000976562 2021-06-18T08:56:40.000Z 114 2232.6000976562 2021-06-18T08:56:49.000Z 115 2233.3999023438 2021-06-18T08:56:54.000Z 118 2233.8000488281 2021-06-18T08:56:57.000Z 121 2235 2021-06-18T08:57:05.000Z 120 2236.3999023438 2021-06-18T08:57:16.000Z 119 2236.3999023438 2021-06-18T08:57:18.000Z 122 2236.8000488281 2021-06-18T08:57:20.000Z 125 2237.3999023438 2021-06-18T08:57:26.000Z 128 2237.3999023438 2021-06-18T08:57:27.000Z 128 2237.6000976562 2021-06-18T08:57:28.000Z 129 2237.8000488281 2021-06-18T08:57:29.000Z 129 2238 2021-06-18T08:57:31.000Z 129 2238.1999511719 2021-06-18T08:57:33.000Z 130 2238.3999023438 2021-06-18T08:57:36.000Z 128 2238.8000488281 2021-06-18T08:57:37.000Z 127 2239.3999023438 2021-06-18T08:57:41.000Z 123 2239.6000976562 2021-06-18T08:57:42.000Z 126 2239.6000976562 2021-06-18T08:57:43.000Z 125 2239.8000488281 2021-06-18T08:57:45.000Z 126 2241 2021-06-18T08:57:52.000Z 127 2241 2021-06-18T08:57:55.000Z 126 2241.3999023438 2021-06-18T08:57:58.000Z 124 2241.8000488281 2021-06-18T08:58:01.000Z 126 2242 2021-06-18T08:58:02.000Z 127 2242.1999511719 2021-06-18T08:58:06.000Z 130 2243 2021-06-18T08:58:09.000Z 129 2243.1999511719 2021-06-18T08:58:11.000Z 131 2243.3999023438 2021-06-18T08:58:15.000Z 134 2244.1999511719 2021-06-18T08:58:19.000Z 133 2244.3999023438 2021-06-18T08:58:20.000Z 132 2245.3999023438 2021-06-18T08:58:28.000Z 133 2245.8000488281 2021-06-18T08:58:31.000Z 132 2246.6000976562 2021-06-18T08:58:36.000Z 133 2246.8000488281 2021-06-18T08:58:38.000Z 133 2247.6000976562 2021-06-18T08:58:43.000Z 132 2248 2021-06-18T08:58:47.000Z 130 2249 2021-06-18T08:58:52.000Z 128 2249 2021-06-18T08:58:55.000Z 126 2249.8000488281 2021-06-18T08:59:00.000Z 123 2250 2021-06-18T08:59:01.000Z 123 2250.1999511719 2021-06-18T08:59:02.000Z 122 2251 2021-06-18T08:59:07.000Z 122 2251.3999023438 2021-06-18T08:59:11.000Z 121 2252.1999511719 2021-06-18T08:59:15.000Z 120 2252.3999023438 2021-06-18T08:59:19.000Z 121 2252.3999023438 2021-06-18T08:59:25.000Z 124 2253.1999511719 2021-06-18T08:59:31.000Z 124 2253.1999511719 2021-06-18T08:59:32.000Z 125 2253.3999023438 2021-06-18T08:59:34.000Z 122 2253.6000976562 2021-06-18T08:59:36.000Z 125 2254 2021-06-18T08:59:39.000Z 127 2254.1999511719 2021-06-18T08:59:40.000Z 127 2255.1999511719 2021-06-18T08:59:47.000Z 125 2255.1999511719 2021-06-18T08:59:50.000Z 125 2255.1999511719 2021-06-18T08:59:56.000Z 122 2255.3999023438 2021-06-18T08:59:59.000Z 121 2256.1999511719 2021-06-18T09:00:05.000Z 120 2256.1999511719 2021-06-18T09:00:06.000Z 120 2257.3999023438 2021-06-18T09:00:10.000Z 119 2257.3999023438 2021-06-18T09:00:11.000Z 119 2258.3999023438 2021-06-18T09:00:16.000Z 117 2258.8000488281 2021-06-18T09:00:20.000Z 120 2259.1999511719 2021-06-18T09:00:24.000Z 123 2259.6000976562 2021-06-18T09:00:26.000Z 123 2259.8000488281 2021-06-18T09:00:28.000Z 125 2260.6000976562 2021-06-18T09:00:34.000Z 127 2260.6000976562 2021-06-18T09:00:35.000Z 127 2261.8000488281 2021-06-18T09:00:40.000Z 125 2262.1999511719 2021-06-18T09:00:43.000Z 129 2262.1999511719 2021-06-18T09:00:44.000Z 128 2262.3999023438 2021-06-18T09:00:46.000Z 125 2262.3999023438 2021-06-18T09:00:47.000Z 124 2262.8000488281 2021-06-18T09:00:50.000Z 125 2262.8000488281 2021-06-18T09:00:51.000Z 125 2263 2021-06-18T09:00:54.000Z 126 2263.1999511719 2021-06-18T09:00:56.000Z 126 2263.6000976562 2021-06-18T09:00:58.000Z 127 2263.8000488281 2021-06-18T09:00:59.000Z 127 2263.8000488281 2021-06-18T09:01:01.000Z 128 2264.6000976562 2021-06-18T09:01:06.000Z 128 2264.8000488281 2021-06-18T09:01:10.000Z 127 2265 2021-06-18T09:01:14.000Z 125 2265.3999023438 2021-06-18T09:01:17.000Z 122 2266 2021-06-18T09:01:20.000Z 124 2266.6000976562 2021-06-18T09:01:24.000Z 122 2266.8000488281 2021-06-18T09:01:29.000Z 120 2267 2021-06-18T09:01:30.000Z 120 2268 2021-06-18T09:01:36.000Z 123 2268 2021-06-18T09:01:38.000Z 125 2268.1999511719 2021-06-18T09:01:40.000Z 126 2268.3999023438 2021-06-18T09:01:43.000Z 129 2268.8000488281 2021-06-18T09:01:45.000Z 130 2269.1999511719 2021-06-18T09:01:50.000Z 132 2270 2021-06-18T09:01:55.000Z 134 2270.3999023438 2021-06-18T09:01:57.000Z 135 2271.3999023438 2021-06-18T09:02:04.000Z 134 2272 2021-06-18T09:02:07.000Z 134 2272.3999023438 2021-06-18T09:02:10.000Z 135 2272.8000488281 2021-06-18T09:02:14.000Z 139 2273 2021-06-18T09:02:15.000Z 139 2273.1999511719 2021-06-18T09:02:20.000Z 138 2273.6000976562 2021-06-18T09:02:22.000Z 138 2274.6000976562 2021-06-18T09:02:26.000Z 139 2274.8000488281 2021-06-18T09:02:28.000Z 139 2275 2021-06-18T09:02:31.000Z 136 2275.1999511719 2021-06-18T09:02:34.000Z 134 2275.8000488281 2021-06-18T09:02:35.000Z 133 2276.6000976562 2021-06-18T09:02:40.000Z 131 2276.6000976562 2021-06-18T09:02:45.000Z 128 2276 2021-06-18T09:02:54.000Z 125 2275.8000488281 2021-06-18T09:02:58.000Z 122 2276.3999023438 2021-06-18T09:03:02.000Z 121 2276.3999023438 2021-06-18T09:03:14.000Z 118 2277 2021-06-18T09:03:25.000Z 117 2278.1999511719 2021-06-18T09:03:32.000Z 116 2279.3999023438 2021-06-18T09:03:38.000Z 117 2279.3999023438 2021-06-18T09:03:40.000Z 118 2280.3999023438 2021-06-18T09:03:44.000Z 118 2280.3999023438 2021-06-18T09:03:45.000Z 118 2280.3999023438 2021-06-18T09:03:47.000Z 118 2281 2021-06-18T09:03:51.000Z 120 2281 2021-06-18T09:03:52.000Z 121 2281.1999511719 2021-06-18T09:03:55.000Z 121 2281.3999023438 2021-06-18T09:03:57.000Z 121 2281.6000976562 2021-06-18T09:03:59.000Z 120 2282.1999511719 2021-06-18T09:04:01.000Z 118 2282.1999511719 2021-06-18T09:04:03.000Z 115 2282.3999023438 2021-06-18T09:04:05.000Z 112 2282.3999023438 2021-06-18T09:04:07.000Z 113 2282.8000488281 2021-06-18T09:04:08.000Z 113 2283.1999511719 2021-06-18T09:04:10.000Z 112 2283.6000976562 2021-06-18T09:04:18.000Z 112 2283 2021-06-18T09:04:23.000Z 115 2282.8000488281 2021-06-18T09:04:34.000Z 118 2283 2021-06-18T09:04:51.000Z 115 2284.1999511719 2021-06-18T09:04:54.000Z 112 2284.6000976562 2021-06-18T09:04:57.000Z 111 2284.8000488281 2021-06-18T09:04:58.000Z 110 2286 2021-06-18T09:05:07.000Z 110 2286.6000976562 2021-06-18T09:05:14.000Z 108 2287.1999511719 2021-06-18T09:05:17.000Z 108 2288.1999511719 2021-06-18T09:05:24.000Z 110 2288.1999511719 2021-06-18T09:05:25.000Z 111 2288.1999511719 2021-06-18T09:05:26.000Z 111 2288.6000976562 2021-06-18T09:05:30.000Z 113 2288.8000488281 2021-06-18T09:05:31.000Z 113 2288.8000488281 2021-06-18T09:05:33.000Z 113 2289.3999023438 2021-06-18T09:05:34.000Z 113 2289.8000488281 2021-06-18T09:05:39.000Z 112 2290 2021-06-18T09:05:40.000Z 112 2290.6000976562 2021-06-18T09:05:43.000Z 112 2290.8000488281 2021-06-18T09:05:46.000Z 115 2291.6000976562 2021-06-18T09:05:49.000Z 116 2292.1999511719 2021-06-18T09:05:52.000Z 116 2292.8000488281 2021-06-18T09:05:56.000Z 116 2293.1999511719 2021-06-18T09:06:01.000Z 116 2293.3999023438 2021-06-18T09:06:04.000Z 119 2293.8000488281 2021-06-18T09:06:07.000Z 119 2294.8000488281 2021-06-18T09:06:10.000Z 119 2294.8000488281 2021-06-18T09:06:11.000Z 119 2295.3999023438 2021-06-18T09:06:15.000Z 120 2295.3999023438 2021-06-18T09:06:18.000Z 118 2295.6000976562 2021-06-18T09:06:21.000Z 115 2295.6000976562 2021-06-18T09:06:22.000Z 114 2295.8000488281 2021-06-18T09:06:24.000Z 112 2296 2021-06-18T09:06:25.000Z 112 2296 2021-06-18T09:06:26.000Z 111 2296.1999511719 2021-06-18T09:06:28.000Z 110 2296.6000976562 2021-06-18T09:06:32.000Z 112 2296.8000488281 2021-06-18T09:06:34.000Z 115 2297.1999511719 2021-06-18T09:06:36.000Z 118 2297.6000976562 2021-06-18T09:06:41.000Z 119 2297.8000488281 2021-06-18T09:06:44.000Z 119 2298 2021-06-18T09:06:47.000Z 119 2298 2021-06-18T09:06:48.000Z 118 2298.3999023438 2021-06-18T09:06:49.000Z 118 2299 2021-06-18T09:06:52.000Z 116 2299.3999023438 2021-06-18T09:06:55.000Z 115 2299.6000976562 2021-06-18T09:06:58.000Z 114 2299.6000976562 2021-06-18T09:06:59.000Z 114 2299.8000488281 2021-06-18T09:07:05.000Z 114 2299.6000976562 2021-06-18T09:07:14.000Z 113 2299.6000976562 2021-06-18T09:07:20.000Z 110 2299.6000976562 2021-06-18T09:07:22.000Z 110 2300.1999511719 2021-06-18T09:07:28.000Z 108 2300.6000976562 2021-06-18T09:07:29.000Z 107 2301 2021-06-18T09:07:31.000Z 104 2301.6000976562 2021-06-18T09:07:34.000Z 101 2301.6000976562 2021-06-18T09:07:35.000Z 100 2301.6000976562 2021-06-18T09:07:37.000Z 98 2302 2021-06-18T09:07:40.000Z 95 2302.6000976562 2021-06-18T09:07:46.000Z 95 2302.8000488281 2021-06-18T09:07:48.000Z 96 2303 2021-06-18T09:07:51.000Z 99 2303.3999023438 2021-06-18T09:07:54.000Z 102 2303.6000976562 2021-06-18T09:07:55.000Z 103 2303.8000488281 2021-06-18T09:07:56.000Z 103 2304.6000976562 2021-06-18T09:07:58.000Z 104 2304.6000976562 2021-06-18T09:07:59.000Z 104 2305 2021-06-18T09:08:02.000Z 105 2305.3999023438 2021-06-18T09:08:05.000Z 109 2305.3999023438 2021-06-18T09:08:06.000Z 109 2305.3999023438 2021-06-18T09:08:07.000Z 110 2306 2021-06-18T09:08:10.000Z 112 2306.1999511719 2021-06-18T09:08:14.000Z 116 2306.8000488281 2021-06-18T09:08:15.000Z 117 2307 2021-06-18T09:08:17.000Z 120 2307 2021-06-18T09:08:22.000Z 123 2307.6000976562 2021-06-18T09:08:28.000Z 126 2307.8000488281 2021-06-18T09:08:30.000Z 125 2308.1999511719 2021-06-18T09:08:33.000Z 124 2308.3999023438 2021-06-18T09:08:35.000Z 121 2308.8000488281 2021-06-18T09:08:37.000Z 117 2309 2021-06-18T09:08:39.000Z 113 2309.3999023438 2021-06-18T09:08:43.000Z 113 2310 2021-06-18T09:08:47.000Z 112 2310.6000976562 2021-06-18T09:08:54.000Z 112 2310.6000976562 2021-06-18T09:08:56.000Z 111 2311.6000976562 2021-06-18T09:09:01.000Z 112 2311.8000488281 2021-06-18T09:09:04.000Z 111 2312.3999023438 2021-06-18T09:09:08.000Z 114 2312.6000976562 2021-06-18T09:09:12.000Z 117 2312.6000976562 2021-06-18T09:09:13.000Z 117 2313.3999023438 2021-06-18T09:09:20.000Z 118 2313.6000976562 2021-06-18T09:09:24.000Z 119 2313.8000488281 2021-06-18T09:09:26.000Z 119 2314.6000976562 2021-06-18T09:09:29.000Z 122 2314.8000488281 2021-06-18T09:09:30.000Z 123 2314.8000488281 2021-06-18T09:09:35.000Z 126 2315 2021-06-18T09:09:40.000Z 129 2315.3999023438 2021-06-18T09:09:41.000Z 130 2316 2021-06-18T09:09:45.000Z 129 2316.3999023438 2021-06-18T09:09:49.000Z 126 2317 2021-06-18T09:09:52.000Z 123 2317.8000488281 2021-06-18T09:09:56.000Z 120 2317.8000488281 2021-06-18T09:10:00.000Z 117 2318.1999511719 2021-06-18T09:10:05.000Z 117 2318.8000488281 2021-06-18T09:10:09.000Z 120 2319.3999023438 2021-06-18T09:10:12.000Z 122 2320 2021-06-18T09:10:20.000Z 125 2320.3999023438 2021-06-18T09:10:25.000Z 122 2321 2021-06-18T09:10:31.000Z 126 2321.1999511719 2021-06-18T09:10:35.000Z 129 2321.1999511719 2021-06-18T09:10:37.000Z 125 2321.1999511719 2021-06-18T09:10:39.000Z 121 2321.6000976562 2021-06-18T09:10:41.000Z 119 2322.6000976562 2021-06-18T09:10:50.000Z 119 2322.8000488281 2021-06-18T09:10:52.000Z 122 2322.8000488281 2021-06-18T09:10:53.000Z 125 2323.6000976562 2021-06-18T09:10:57.000Z 128 2323.8000488281 2021-06-18T09:10:59.000Z 130 2324.8000488281 2021-06-18T09:11:07.000Z 131 2325.8000488281 2021-06-18T09:11:15.000Z 131 2326.1999511719 2021-06-18T09:11:18.000Z 128 2327.3999023438 2021-06-18T09:11:26.000Z 127 2326.3999023438 2021-06-18T09:11:37.000Z 123 2326.3999023438 2021-06-18T09:11:41.000Z 120 2327.3999023438 2021-06-18T09:11:45.000Z 120 2327.3999023438 2021-06-18T09:11:46.000Z 117 2327.8000488281 2021-06-18T09:11:48.000Z 121 2328.1999511719 2021-06-18T09:11:51.000Z 124 2328.6000976562 2021-06-18T09:11:57.000Z 122 2329.6000976562 2021-06-18T09:12:03.000Z 124 2330.8000488281 2021-06-18T09:12:17.000Z 122 2331.6000976562 2021-06-18T09:12:24.000Z 119 2331.8000488281 2021-06-18T09:12:28.000Z 118 2332.8000488281 2021-06-18T09:12:42.000Z 117 2332.6000976562 2021-06-18T09:12:45.000Z 114 2333.8000488281 2021-06-18T09:12:58.000Z 117 2334 2021-06-18T09:12:59.000Z 118 2334.1999511719 2021-06-18T09:13:02.000Z 121 2334.6000976562 2021-06-18T09:13:04.000Z 124 2334.8000488281 2021-06-18T09:13:08.000Z 127 2335 2021-06-18T09:13:09.000Z 127 2335.3999023438 2021-06-18T09:13:12.000Z 130 2335.6000976562 2021-06-18T09:13:49.000Z 127 2336.1999511719 2021-06-18T09:13:57.000Z 127 2336.1999511719 2021-06-18T09:14:00.000Z 129 2337.1999511719 2021-06-18T09:14:04.000Z 131 2337.8000488281 2021-06-18T09:14:06.000Z 127 2338 2021-06-18T09:14:07.000Z 130 2338.1999511719 2021-06-18T09:14:08.000Z 128 2338.3999023438 2021-06-18T09:14:12.000Z 130 2338.6000976562 2021-06-18T09:14:15.000Z 128 2339.1999511719 2021-06-18T09:14:19.000Z 124 2339.3999023438 2021-06-18T09:14:22.000Z 126 2339.3999023438 2021-06-18T09:14:23.000Z 131 2339.6000976562 2021-06-18T09:14:24.000Z 131 2340.8000488281 2021-06-18T09:14:30.000Z 131 2341 2021-06-18T09:14:32.000Z 134 2342 2021-06-18T09:14:36.000Z 135 2342.8000488281 2021-06-18T09:14:42.000Z 136 2343.3999023438 2021-06-18T09:14:45.000Z 137 2344.6000976562 2021-06-18T09:14:52.000Z 137 2345.1999511719 2021-06-18T09:14:55.000Z 138 2345.8000488281 2021-06-18T09:14:57.000Z 138 2347 2021-06-18T09:15:00.000Z 138 2347 2021-06-18T09:15:04.000Z 139 2348 2021-06-18T09:15:10.000Z 139 2349 2021-06-18T09:15:13.000Z 139 2349.1999511719 2021-06-18T09:15:15.000Z 138 2350 2021-06-18T09:15:21.000Z 138 2350.1999511719 2021-06-18T09:15:27.000Z 141 2351 2021-06-18T09:15:30.000Z 143 2351.6000976562 2021-06-18T09:15:32.000Z 144 2351.8000488281 2021-06-18T09:15:35.000Z 141 2352.1999511719 2021-06-18T09:15:36.000Z 141 2352.6000976562 2021-06-18T09:15:39.000Z 144 2352.8000488281 2021-06-18T09:15:42.000Z 143 2353.6000976562 2021-06-18T09:15:47.000Z 142 2354 2021-06-18T09:15:50.000Z 140 2355 2021-06-18T09:15:54.000Z 137 2355.1999511719 2021-06-18T09:15:58.000Z 137 2355.1999511719 2021-06-18T09:16:20.000Z 134 2355.1999511719 2021-06-18T09:16:26.000Z 131 2356 2021-06-18T09:16:31.000Z 130 2356.1999511719 2021-06-18T09:16:33.000Z 127 2357.1999511719 2021-06-18T09:16:34.000Z 127 2358.3999023438 2021-06-18T09:16:40.000Z 126 2358.3999023438 2021-06-18T09:16:41.000Z 126 2358.8000488281 2021-06-18T09:16:50.000Z 126 2359.1999511719 2021-06-18T09:16:54.000Z 129 2359.3999023438 2021-06-18T09:16:55.000Z 129 2360 2021-06-18T09:16:58.000Z 129 2360.3999023438 2021-06-18T09:17:01.000Z 130 2361.3999023438 2021-06-18T09:17:06.000Z 133 2361.6000976562 2021-06-18T09:17:07.000Z 133 2361.6000976562 2021-06-18T09:17:09.000Z 135 2362.3999023438 2021-06-18T09:17:14.000Z 138 2362.6000976562 2021-06-18T09:17:17.000Z 139 2362.8000488281 2021-06-18T09:17:18.000Z 139 2362.6000976562 2021-06-18T09:17:27.000Z 142 2362.8000488281 2021-06-18T09:17:29.000Z 140 2363.3999023438 2021-06-18T09:17:33.000Z 137 2363.6000976562 2021-06-18T09:17:37.000Z 134 2364 2021-06-18T09:17:38.000Z 133 2365 2021-06-18T09:17:44.000Z 131 2366.3999023438 2021-06-18T09:17:50.000Z 128 2367.3999023438 2021-06-18T09:17:57.000Z 127 2367.8000488281 2021-06-18T09:18:00.000Z 131 2368.3999023438 2021-06-18T09:18:03.000Z 134 2368.6000976562 2021-06-18T09:18:04.000Z 135 2369.3999023438 2021-06-18T09:18:14.000Z 132 2369.6000976562 2021-06-18T09:18:15.000Z 131 2370.8000488281 2021-06-18T09:18:19.000Z 130 2371 2021-06-18T09:18:25.000Z 133 2370.8000488281 2021-06-18T09:18:26.000Z 134 2370.8000488281 2021-06-18T09:18:31.000Z 135 2370.8000488281 2021-06-18T09:18:33.000Z 135 2371.3999023438 2021-06-18T09:18:35.000Z 135 2371.3999023438 2021-06-18T09:18:36.000Z 133 2371.6000976562 2021-06-18T09:18:41.000Z 133 2371 2021-06-18T09:18:44.000Z 133 2371.1999511719 2021-06-18T09:18:49.000Z 135 2371.3999023438 2021-06-18T09:18:52.000Z 138 2371.1999511719 2021-06-18T09:18:56.000Z 140 2371 2021-06-18T09:19:03.000Z 142 2371.3999023438 2021-06-18T09:19:09.000Z 141 2372 2021-06-18T09:19:11.000Z 140 2372 2021-06-18T09:19:19.000Z 137 2372 2021-06-18T09:19:20.000Z 139 2372.1999511719 2021-06-18T09:19:23.000Z 136 2372.6000976562 2021-06-18T09:19:32.000Z 137 2372.3999023438 2021-06-18T09:19:42.000Z 137 2372.6000976562 2021-06-18T09:19:47.000Z 135 2372.6000976562 2021-06-18T09:19:49.000Z 134 2372.6000976562 2021-06-18T09:19:50.000Z 134 2373 2021-06-18T09:19:57.000Z 134 2373 2021-06-18T09:20:02.000Z 132 2373 2021-06-18T09:20:15.000Z 129 2373 2021-06-18T09:20:19.000Z 126 2373 2021-06-18T09:20:22.000Z 122 2373 2021-06-18T09:20:25.000Z 119 2373 2021-06-18T09:20:30.000Z 118 2373 2021-06-18T09:20:36.000Z 119 2373 2021-06-18T09:20:38.000Z 118 2373.1999511719 2021-06-18T09:20:44.000Z 118 2373.1999511719 2021-06-18T09:20:45.000Z 121 2373.3999023438 2021-06-18T09:20:50.000Z 118 2373.8000488281 2021-06-18T09:20:55.000Z 118 2373.6000976562 2021-06-18T09:21:01.000Z 119 2373.8000488281 2021-06-18T09:21:03.000Z 119 2373.8000488281 2021-06-18T09:21:05.000Z 120 2374.1999511719 2021-06-18T09:21:07.000Z 119 2374 2021-06-18T09:21:13.000Z 118 2373.1999511719 2021-06-18T09:21:22.000Z 118 2374.3999023438 2021-06-18T09:21:41.000Z 118 2374.3999023438 2021-06-18T09:21:49.000Z 118 2374.3999023438 2021-06-18T09:21:54.000Z 119 2374.1999511719 2021-06-18T09:21:56.000Z 118 2374.3999023438 2021-06-18T09:21:57.000Z 118 2374.3999023438 2021-06-18T09:22:00.000Z 117 2374.6000976562 2021-06-18T09:22:09.000Z 115 2374.8000488281 2021-06-18T09:22:17.000Z 116 2374.8000488281 2021-06-18T09:22:28.000Z 116 2374.8000488281 2021-06-18T09:22:35.000Z 115 2375.1999511719 2021-06-18T09:22:44.000Z 114 2375.3999023438 2021-06-18T09:22:45.000Z 114 2375.3999023438 2021-06-18T09:22:50.000Z 117 2375.3999023438 2021-06-18T09:22:53.000Z 116 2375.3999023438 2021-06-18T09:22:57.000Z 119 2375.8000488281 2021-06-18T09:23:04.000Z 121 2376.3999023438 2021-06-18T09:23:08.000Z 124 2376.3999023438 2021-06-18T09:23:11.000Z 124 2376.3999023438 2021-06-18T09:23:12.000Z 124 2377 2021-06-18T09:23:22.000Z 122 2377.3999023438 2021-06-18T09:23:27.000Z 123 2377.8000488281 2021-06-18T09:23:33.000Z 122 2378.1999511719 2021-06-18T09:23:38.000Z 119 2378.1999511719 2021-06-18T09:23:39.000Z 122 2378.1999511719 2021-06-18T09:23:41.000Z 122 2378.3999023438 2021-06-18T09:23:46.000Z 122 2378.6000976562 2021-06-18T09:23:50.000Z 122 2379 2021-06-18T09:23:59.000Z 121 2379.3999023438 2021-06-18T09:24:08.000Z 124 2379.1999511719 2021-06-18T09:24:09.000Z 121 2379.3999023438 2021-06-18T09:24:11.000Z 120 2380.1999511719 2021-06-18T09:24:23.000Z 119 2380.1999511719 2021-06-18T09:24:25.000Z 116 2380.3999023438 2021-06-18T09:24:27.000Z 117 2380.3999023438 2021-06-18T09:24:28.000Z 120 2380.6000976562 2021-06-18T09:24:30.000Z 122 2380.6000976562 2021-06-18T09:24:32.000Z 124 2380.6000976562 2021-06-18T09:24:38.000Z 121 2380.6000976562 2021-06-18T09:24:40.000Z 121 2381 2021-06-18T09:24:48.000Z 120 2381.6000976562 2021-06-18T09:24:55.000Z 117 2381.6000976562 2021-06-18T09:24:56.000Z 116 2381.6000976562 2021-06-18T09:24:58.000Z 114 2381.8000488281 2021-06-18T09:25:08.000Z 115 2382.3999023438 2021-06-18T09:25:16.000Z 117 2382.6000976562 2021-06-18T09:25:20.000Z 117 2382.6000976562 2021-06-18T09:25:26.000Z 119 2382.6000976562 2021-06-18T09:25:33.000Z 124 2382.6000976562 2021-06-18T09:25:34.000Z 121 2383.1999511719 2021-06-18T09:25:37.000Z 120 2383.1999511719 2021-06-18T09:25:47.000Z 120 2383.8000488281 2021-06-18T09:25:54.000Z 120 2383.8000488281 2021-06-18T09:25:56.000Z 120 2384.6000976562 2021-06-18T09:26:05.000Z 120 2385 2021-06-18T09:26:07.000Z 120 2384.8000488281 2021-06-18T09:26:15.000Z 122 2384.8000488281 2021-06-18T09:26:16.000Z 122 2384.8000488281 2021-06-18T09:26:17.000Z 122 2385 2021-06-18T09:26:23.000Z 123 2385.1999511719 2021-06-18T09:26:30.000Z 121 2385 2021-06-18T09:26:38.000Z 120 2385 2021-06-18T09:26:39.000Z 120 2385 2021-06-18T09:26:41.000Z 119 2385 2021-06-18T09:26:44.000Z 116 2385.1999511719 2021-06-18T09:26:47.000Z 116 2385.6000976562 2021-06-18T09:26:51.000Z 113 2385.6000976562 2021-06-18T09:26:53.000Z 112 2385.8000488281 2021-06-18T09:26:55.000Z 111 2386 2021-06-18T09:26:56.000Z 111 2386 2021-06-18T09:26:57.000Z 115 2386.1999511719 2021-06-18T09:27:07.000Z 115 2386.3999023438 2021-06-18T09:27:17.000Z 115 2387.1999511719 2021-06-18T09:27:22.000Z 115 2387.6000976562 2021-06-18T09:27:27.000Z 117 2387.6000976562 2021-06-18T09:27:36.000Z 119 2388 2021-06-18T09:27:41.000Z 116 2388.1999511719 2021-06-18T09:27:42.000Z 115 2388.1999511719 2021-06-18T09:27:43.000Z 113 2388.1999511719 2021-06-18T09:27:44.000Z 112 2389 2021-06-18T09:27:50.000Z 109 2389 2021-06-18T09:27:51.000Z 108 2389 2021-06-18T09:27:53.000Z 111 2389.1999511719 2021-06-18T09:27:57.000Z 108 2389.1999511719 2021-06-18T09:27:59.000Z 113 2389.3999023438 2021-06-18T09:28:00.000Z 113 2389.6000976562 2021-06-18T09:28:01.000Z 113 2389.6000976562 2021-06-18T09:28:04.000Z 112 2389.6000976562 2021-06-18T09:28:06.000Z 113 2389.6000976562 2021-06-18T09:28:08.000Z 115 2389.6000976562 2021-06-18T09:28:10.000Z 118 2390.3999023438 2021-06-18T09:28:20.000Z 117 2390.1999511719 2021-06-18T09:28:29.000Z 116 2390 2021-06-18T09:28:46.000Z 113 2390.6000976562 2021-06-18T09:28:48.000Z 110 2390.6000976562 2021-06-18T09:28:50.000Z 107 2390.8000488281 2021-06-18T09:28:52.000Z 107 2390.8000488281 2021-06-18T09:28:56.000Z 106 2390.8000488281 2021-06-18T09:28:58.000Z 107 2391 2021-06-18T09:29:03.000Z 107 2391 2021-06-18T09:29:04.000Z 107 2391 2021-06-18T09:29:05.000Z 108 2391.3999023438 2021-06-18T09:29:14.000Z 110 2391.1999511719 2021-06-18T09:29:16.000Z 112 2391.1999511719 2021-06-18T09:29:25.000Z 114 2391.3999023438 2021-06-18T09:29:33.000Z 112 2391.8000488281 2021-06-18T09:29:43.000Z 110 2391.8000488281 2021-06-18T09:29:44.000Z 110 2392.3999023438 2021-06-18T09:29:50.000Z 111 2392.6000976562 2021-06-18T09:29:55.000Z 112 2392.6000976562 2021-06-18T09:30:05.000Z 111 2392.8000488281 2021-06-18T09:30:09.000Z 106 2392.8000488281 2021-06-18T09:30:12.000Z 104 2393.6000976562 2021-06-18T09:30:20.000Z 104 2393.6000976562 2021-06-18T09:30:22.000Z 104 2393.6000976562 2021-06-18T09:30:24.000Z 104 2393.8000488281 2021-06-18T09:30:29.000Z 105 2393.6000976562 2021-06-18T09:30:31.000Z 104 2393.8000488281 2021-06-18T09:30:34.000Z 106 2393.8000488281 2021-06-18T09:30:36.000Z 110 2393.8000488281 2021-06-18T09:30:37.000Z 111 2393.8000488281 2021-06-18T09:30:39.000Z 111 2393.8000488281 2021-06-18T09:30:40.000Z 112 2393.8000488281 2021-06-18T09:30:41.000Z 109 2394.3999023438 2021-06-18T09:30:45.000Z 111 2394.8000488281 2021-06-18T09:30:51.000Z 110 2395 2021-06-18T09:30:53.000Z 107 2395.1999511719 2021-06-18T09:31:00.000Z 110 2395.1999511719 2021-06-18T09:31:01.000Z 110 2395.1999511719 2021-06-18T09:31:03.000Z 109 2395.1999511719 2021-06-18T09:31:07.000Z 108 2395.3999023438 2021-06-18T09:31:14.000Z 106 2395.8000488281 2021-06-18T09:31:17.000Z 107 2396.3999023438 2021-06-18T09:31:21.000Z 111 2396.6000976562 2021-06-18T09:31:28.000Z 107 2396.3999023438 2021-06-18T09:31:29.000Z 105 2396.6000976562 2021-06-18T09:31:31.000Z 101 2397 2021-06-18T09:31:35.000Z 101 2397 2021-06-18T09:31:36.000Z 101 2397.6000976562 2021-06-18T09:31:43.000Z 101 2397.6000976562 2021-06-18T09:31:45.000Z 101 2397.8000488281 2021-06-18T09:31:48.000Z 104 2398 2021-06-18T09:31:50.000Z 105 2398 2021-06-18T09:31:52.000Z 106 2398.6000976562 2021-06-18T09:32:02.000Z 107 2399 2021-06-18T09:32:04.000Z 108 2399 2021-06-18T09:32:07.000Z 110 2399 2021-06-18T09:32:09.000Z 112 2399.6000976562 2021-06-18T09:32:16.000Z 113 2399.8000488281 2021-06-18T09:32:20.000Z 111 2400 2021-06-18T09:32:22.000Z 110 2400 2021-06-18T09:32:23.000Z 109 2400.1999511719 2021-06-18T09:32:32.000Z 108 2400.3999023438 2021-06-18T09:32:34.000Z 107 2400.8000488281 2021-06-18T09:32:41.000Z 105 2401 2021-06-18T09:32:44.000Z 104 2401 2021-06-18T09:32:47.000Z 104 2400.6000976562 2021-06-18T09:32:56.000Z 102 2400.6000976562 2021-06-18T09:33:01.000Z 99 2401.3999023438 2021-06-18T09:33:08.000Z 100 2401.6000976562 2021-06-18T09:33:11.000Z 97 2401.6000976562 2021-06-18T09:33:12.000Z 96 2401.8000488281 2021-06-18T09:33:14.000Z 95 2402 2021-06-18T09:33:17.000Z 92 2402 2021-06-18T09:33:18.000Z 91 2402.1999511719 2021-06-18T09:33:22.000Z 89 2402 2021-06-18T09:33:27.000Z 90 2402 2021-06-18T09:33:29.000Z 91 2401.8000488281 2021-06-18T09:33:31.000Z 94 2401.3999023438 2021-06-18T09:33:36.000Z 98 2401.3999023438 2021-06-18T09:33:37.000Z 99 2402.1999511719 2021-06-18T09:33:52.000Z 101 2402.3999023438 2021-06-18T09:33:54.000Z 102 2402.3999023438 2021-06-18T09:33:57.000Z 105 2402.6000976562 2021-06-18T09:33:59.000Z 106 2402.6000976562 2021-06-18T09:34:00.000Z 106 2402.6000976562 2021-06-18T09:34:03.000Z 109 2402.8000488281 2021-06-18T09:34:04.000Z 110 2402.8000488281 2021-06-18T09:34:06.000Z 111 2402.8000488281 2021-06-18T09:34:10.000Z 111 2403 2021-06-18T09:34:12.000Z 111 2403 2021-06-18T09:34:13.000Z 111 2403.1999511719 2021-06-18T09:34:14.000Z 111 2403.6000976562 2021-06-18T09:34:19.000Z 111 2403.3999023438 2021-06-18T09:34:20.000Z 111 2403.6000976562 2021-06-18T09:34:24.000Z 111 2403.3999023438 2021-06-18T09:34:25.000Z 111 2403.1999511719 2021-06-18T09:34:27.000Z 111 2403.1999511719 2021-06-18T09:34:29.000Z 112 2403.6000976562 2021-06-18T09:34:33.000Z 112 2403.8000488281 2021-06-18T09:34:35.000Z 112 2403.8000488281 2021-06-18T09:34:37.000Z 111 2403.8000488281 2021-06-18T09:34:38.000Z 110 2403.8000488281 2021-06-18T09:34:41.000Z 108 2403.8000488281 2021-06-18T09:34:43.000Z 108 2404 2021-06-18T09:34:45.000Z 108 2404 2021-06-18T09:34:47.000Z 106 2404.3999023438 2021-06-18T09:34:50.000Z 107 2404.3999023438 2021-06-18T09:34:51.000Z 106 2405.1999511719 2021-06-18T09:34:57.000Z 106 2405.1999511719 2021-06-18T09:35:03.000Z 107 2405.6000976562 2021-06-18T09:35:09.000Z 106 2405.6000976562 2021-06-18T09:35:11.000Z 106 2405.6000976562 2021-06-18T09:35:15.000Z 106 2406.1999511719 2021-06-18T09:35:21.000Z 105 2406 2021-06-18T09:35:27.000Z 103 2406.6000976562 2021-06-18T09:35:34.000Z 102 2406.6000976562 2021-06-18T09:35:35.000Z 102 2406.6000976562 2021-06-18T09:35:39.000Z 102 2406.6000976562 2021-06-18T09:35:40.000Z 102 2406.6000976562 2021-06-18T09:35:42.000Z 102 2406.6000976562 2021-06-18T09:35:44.000Z 101 2406.3999023438 2021-06-18T09:35:47.000Z 101 2406.6000976562 2021-06-18T09:35:50.000Z 100 2407.1999511719 2021-06-18T09:35:54.000Z 99 2407.1999511719 2021-06-18T09:36:02.000Z 97 2407.1999511719 2021-06-18T09:36:08.000Z 97 2407.1999511719 2021-06-18T09:36:11.000Z 100 2407.1999511719 2021-06-18T09:36:14.000Z 101 2407 2021-06-18T09:36:22.000Z 100 2407.1999511719 2021-06-18T09:36:42.000Z 98 2407.1999511719 2021-06-18T09:36:51.000Z 95 2407 2021-06-18T09:36:53.000Z 98 2406.6000976562 2021-06-18T09:36:59.000Z 101 2406.6000976562 2021-06-18T09:37:02.000Z 104 2406.6000976562 2021-06-18T09:37:05.000Z 105 2406.6000976562 2021-06-18T09:37:09.000Z 101 2406.6000976562 2021-06-18T09:37:12.000Z 98 2406.6000976562 2021-06-18T09:37:13.000Z 104 2406.6000976562 2021-06-18T09:37:15.000Z 101 2406.6000976562 2021-06-18T09:37:25.000Z 98 2406.6000976562 2021-06-18T09:37:36.000Z 101 2406.6000976562 2021-06-18T09:37:41.000Z 104 2406.6000976562 2021-06-18T09:37:44.000Z 106 2406.6000976562 2021-06-18T09:37:47.000Z 106 2406.3999023438 2021-06-18T09:37:48.000Z 107 2406.3999023438 2021-06-18T09:37:49.000Z 107 2406.3999023438 2021-06-18T09:37:50.000Z 104 2406.3999023438 2021-06-18T09:37:53.000Z 107 2406.3999023438 2021-06-18T09:37:54.000Z 106 2406.8000488281 2021-06-18T09:37:59.000Z 109 2407 2021-06-18T09:38:01.000Z 109 2407 2021-06-18T09:38:05.000Z 106 2407 2021-06-18T09:38:06.000Z 106 2407 2021-06-18T09:38:16.000Z 108 2407.1999511719 2021-06-18T09:38:22.000Z 111 2407.6000976562 2021-06-18T09:38:28.000Z 113 2407.6000976562 2021-06-18T09:38:29.000Z 113 2407.1999511719 2021-06-18T09:38:35.000Z 114 2407.3999023438 2021-06-18T09:38:45.000Z 115 2407.3999023438 2021-06-18T09:38:52.000Z 112 2407.8000488281 2021-06-18T09:39:00.000Z 109 2407.6000976562 2021-06-18T09:39:04.000Z 106 2407.8000488281 2021-06-18T09:39:11.000Z 103 2407.8000488281 2021-06-18T09:39:13.000Z 104 2408 2021-06-18T09:39:19.000Z 103 2408.1999511719 2021-06-18T09:39:21.000Z 103 2408.3999023438 2021-06-18T09:39:22.000Z 99 2408.3999023438 2021-06-18T09:39:23.000Z 102 2408.3999023438 2021-06-18T09:39:25.000Z 103 2408.6000976562 2021-06-18T09:39:27.000Z 103 2408.6000976562 2021-06-18T09:39:29.000Z 105 2409 2021-06-18T09:39:32.000Z 107 2409 2021-06-18T09:39:34.000Z 108 2409 2021-06-18T09:39:36.000Z 106 2409 2021-06-18T09:39:38.000Z 109 2409 2021-06-18T09:39:39.000Z 108 2409.1999511719 2021-06-18T09:39:40.000Z 108 2409.1999511719 2021-06-18T09:39:43.000Z 109 2409.3999023438 2021-06-18T09:39:46.000Z 109 2409.3999023438 2021-06-18T09:39:49.000Z 112 2409.8000488281 2021-06-18T09:39:50.000Z 113 2409.8000488281 2021-06-18T09:39:51.000Z 115 2409.8000488281 2021-06-18T09:39:54.000Z 118 2409.8000488281 2021-06-18T09:39:57.000Z 119 2410 2021-06-18T09:39:59.000Z 119 2410 2021-06-18T09:40:00.000Z 117 2410.3999023438 2021-06-18T09:40:05.000Z 117 2410.3999023438 2021-06-18T09:40:08.000Z 120 2410.3999023438 2021-06-18T09:40:09.000Z 120 2410.3999023438 2021-06-18T09:40:10.000Z 121 2410.8000488281 2021-06-18T09:40:11.000Z 119 2410.8000488281 2021-06-18T09:40:14.000Z 121 2411 2021-06-18T09:40:17.000Z 119 2411.1999511719 2021-06-18T09:40:20.000Z 120 2411.6000976562 2021-06-18T09:40:23.000Z 119 2411.8000488281 2021-06-18T09:40:24.000Z 122 2411.8000488281 2021-06-18T09:40:25.000Z 120 2412 2021-06-18T09:40:27.000Z 118 2411.8000488281 2021-06-18T09:40:29.000Z 116 2411.6000976562 2021-06-18T09:40:31.000Z 115 2411.6000976562 2021-06-18T09:40:33.000Z 114 2411.3999023438 2021-06-18T09:40:37.000Z 113 2411.3999023438 2021-06-18T09:40:38.000Z 111 2411.1999511719 2021-06-18T09:40:44.000Z 112 2411.3999023438 2021-06-18T09:40:50.000Z 111 2411.3999023438 2021-06-18T09:40:53.000Z 114 2411.3999023438 2021-06-18T09:40:54.000Z 117 2411.1999511719 2021-06-18T09:40:55.000Z 119 2411.3999023438 2021-06-18T09:40:59.000Z 115 2411.6000976562 2021-06-18T09:41:02.000Z 116 2412 2021-06-18T09:41:09.000Z 118 2412 2021-06-18T09:41:12.000Z 114 2412 2021-06-18T09:41:15.000Z 112 2412.1999511719 2021-06-18T09:41:21.000Z 111 2413.1999511719 2021-06-18T09:41:50.000Z 114 2413.1999511719 2021-06-18T09:41:53.000Z 113 2413.8000488281 2021-06-18T09:41:57.000Z 111 2414 2021-06-18T09:42:00.000Z 111 2414 2021-06-18T09:42:06.000Z 110 2414 2021-06-18T09:42:07.000Z 110 2414.1999511719 2021-06-18T09:42:11.000Z 109 2414.6000976562 2021-06-18T09:42:14.000Z 109 2414.6000976562 2021-06-18T09:42:16.000Z 109 2414.8000488281 2021-06-18T09:42:21.000Z 109 2414.8000488281 2021-06-18T09:42:22.000Z 109 2414.8000488281 2021-06-18T09:42:26.000Z 108 2414.8000488281 2021-06-18T09:42:32.000Z 110 2414.6000976562 2021-06-18T09:42:36.000Z 113 2414.6000976562 2021-06-18T09:42:38.000Z 113 2414.8000488281 2021-06-18T09:42:40.000Z 114 2414.8000488281 2021-06-18T09:42:44.000Z 116 2415 2021-06-18T09:42:50.000Z 115 2414.8000488281 2021-06-18T09:42:51.000Z 115 2415 2021-06-18T09:42:53.000Z 115 2414.6000976562 2021-06-18T09:42:55.000Z 115 2414.6000976562 2021-06-18T09:42:57.000Z 115 2414.3999023438 2021-06-18T09:43:02.000Z 116 2414.6000976562 2021-06-18T09:43:06.000Z 113 2414.3999023438 2021-06-18T09:43:10.000Z 110 2414.3999023438 2021-06-18T09:43:12.000Z 110 2414.3999023438 2021-06-18T09:43:17.000Z 108 2415.3999023438 2021-06-18T09:43:38.000Z 101 2415.3999023438 2021-06-18T09:43:39.000Z 99 2415.3999023438 2021-06-18T09:43:41.000Z 96 2415.3999023438 2021-06-18T09:43:42.000Z 95 2415.1999511719 2021-06-18T09:43:47.000Z 92 2415.1999511719 2021-06-18T09:43:50.000Z 93 2415.1999511719 2021-06-18T09:43:53.000Z 96 2415.1999511719 2021-06-18T09:43:54.000Z 93 2415.1999511719 2021-06-18T09:43:56.000Z 97 2415.3999023438 2021-06-18T09:43:58.000Z 95 2414.8000488281 2021-06-18T09:44:01.000Z 93 2414.6000976562 2021-06-18T09:44:04.000Z 96 2414.6000976562 2021-06-18T09:44:05.000Z 99 2414.6000976562 2021-06-18T09:44:07.000Z 103 2414.6000976562 2021-06-18T09:44:08.000Z 104 2414.3999023438 2021-06-18T09:44:11.000Z 107 2414.1999511719 2021-06-18T09:44:12.000Z 106 2414.1999511719 2021-06-18T09:44:13.000Z 109 2414.1999511719 2021-06-18T09:44:15.000Z 108 2414.3999023438 2021-06-18T09:44:18.000Z 107 2414.6000976562 2021-06-18T09:44:22.000Z 105 2414.3999023438 2021-06-18T09:44:25.000Z 105 2414.3999023438 2021-06-18T09:44:27.000Z 104 2414.3999023438 2021-06-18T09:44:30.000Z 105 2414.3999023438 2021-06-18T09:44:32.000Z 106 2414.3999023438 2021-06-18T09:44:33.000Z 107 2414.1999511719 2021-06-18T09:44:37.000Z 108 2414.1999511719 2021-06-18T09:44:40.000Z 107 2414.6000976562 2021-06-18T09:44:44.000Z 107 2414.8000488281 2021-06-18T09:44:46.000Z 106 2415 2021-06-18T09:44:48.000Z 106 2415 2021-06-18T09:44:51.000Z 106 2414.8000488281 2021-06-18T09:44:56.000Z 106 2414.8000488281 2021-06-18T09:44:57.000Z 105 2414.8000488281 2021-06-18T09:44:59.000Z 106 2415.1999511719 2021-06-18T09:45:04.000Z 106 2415.1999511719 2021-06-18T09:45:06.000Z 103 2415 2021-06-18T09:45:09.000Z 105 2414.6000976562 2021-06-18T09:45:11.000Z 105 2414.6000976562 2021-06-18T09:45:13.000Z 107 2415 2021-06-18T09:45:16.000Z 108 2415 2021-06-18T09:45:17.000Z 107 2415 2021-06-18T09:45:18.000Z 107 2414.8000488281 2021-06-18T09:45:21.000Z 107 2414.8000488281 2021-06-18T09:45:22.000Z 107 2414.8000488281 2021-06-18T09:45:23.000Z 107 2414.8000488281 2021-06-18T09:45:25.000Z 106 2414.6000976562 2021-06-18T09:45:27.000Z 104 2414.6000976562 2021-06-18T09:45:28.000Z 105 2414.6000976562 2021-06-18T09:45:31.000Z 108 2414.6000976562 2021-06-18T09:45:33.000Z 110 2414.3999023438 2021-06-18T09:45:34.000Z 110 2414.3999023438 2021-06-18T09:45:37.000Z 105 2414.3999023438 2021-06-18T09:45:41.000Z 104 2414.3999023438 2021-06-18T09:45:42.000Z 104 2414.3999023438 2021-06-18T09:45:48.000Z 107 2414.3999023438 2021-06-18T09:45:49.000Z 107 2414.1999511719 2021-06-18T09:45:59.000Z 108 2414.1999511719 2021-06-18T09:46:05.000Z 107 2414.3999023438 2021-06-18T09:46:06.000Z 107 2414.3999023438 2021-06-18T09:46:08.000Z 107 2414.3999023438 2021-06-18T09:46:10.000Z 108 2414.3999023438 2021-06-18T09:46:13.000Z 111 2414.6000976562 2021-06-18T09:46:17.000Z 112 2414.3999023438 2021-06-18T09:46:21.000Z 112 2414.6000976562 2021-06-18T09:46:26.000Z 112 2415 2021-06-18T09:46:29.000Z 110 2415.1999511719 2021-06-18T09:46:33.000Z 112 2415.3999023438 2021-06-18T09:46:34.000Z 113 2415.3999023438 2021-06-18T09:46:40.000Z 114 2415.6000976562 2021-06-18T09:46:45.000Z 117 2415.8000488281 2021-06-18T09:46:50.000Z 119 2415.8000488281 2021-06-18T09:46:56.000Z 119 2416 2021-06-18T09:46:59.000Z 119 2416 2021-06-18T09:47:02.000Z 116 2416.1999511719 2021-06-18T09:47:03.000Z 118 2416.3999023438 2021-06-18T09:47:04.000Z 118 2416.8000488281 2021-06-18T09:47:06.000Z 117 2417.1999511719 2021-06-18T09:47:07.000Z 115 2417.1999511719 2021-06-18T09:47:08.000Z 113 2417.1999511719 2021-06-18T09:47:09.000Z 112 2417.3999023438 2021-06-18T09:47:11.000Z 109 2417.6000976562 2021-06-18T09:47:14.000Z 108 2417.8000488281 2021-06-18T09:47:15.000Z 108 2418 2021-06-18T09:47:17.000Z 109 2418 2021-06-18T09:47:22.000Z 112 2417.6000976562 2021-06-18T09:47:28.000Z 115 2417.8000488281 2021-06-18T09:47:30.000Z 116 2418 2021-06-18T09:47:35.000Z 116 2418.1999511719 2021-06-18T09:47:36.000Z 116 2418.1999511719 2021-06-18T09:47:37.000Z 115 2418.3999023438 2021-06-18T09:47:39.000Z 116 2418.3999023438 2021-06-18T09:47:40.000Z 115 2418.1999511719 2021-06-18T09:47:46.000Z 116 2417.8000488281 2021-06-18T09:47:50.000Z 117 2417.8000488281 2021-06-18T09:47:51.000Z 117 2418.8000488281 2021-06-18T09:47:55.000Z 116 2418.8000488281 2021-06-18T09:47:57.000Z 115 2418.8000488281 2021-06-18T09:47:59.000Z 115 2418.8000488281 2021-06-18T09:48:01.000Z 115 2418.8000488281 2021-06-18T09:48:03.000Z 114 2419.1999511719 2021-06-18T09:48:08.000Z 110 2419.1999511719 2021-06-18T09:48:09.000Z 111 2419.6000976562 2021-06-18T09:48:12.000Z 110 2419.8000488281 2021-06-18T09:48:16.000Z 111 2420.1999511719 2021-06-18T09:48:18.000Z 111 2420.1999511719 2021-06-18T09:48:19.000Z 111 2420.3999023438 2021-06-18T09:48:20.000Z 111 2420.6000976562 2021-06-18T09:48:23.000Z 112 2420.6000976562 2021-06-18T09:48:24.000Z 113 2420.6000976562 2021-06-18T09:48:26.000Z 112 2420.6000976562 2021-06-18T09:48:28.000Z 113 2420.3999023438 2021-06-18T09:48:32.000Z 112 2420.3999023438 2021-06-18T09:48:33.000Z 112 2420.3999023438 2021-06-18T09:48:35.000Z 113 2420.6000976562 2021-06-18T09:48:38.000Z 113 2420.6000976562 2021-06-18T09:48:45.000Z 112 2420.6000976562 2021-06-18T09:48:47.000Z 112 2420 2021-06-18T09:48:54.000Z 113 2420.1999511719 2021-06-18T09:48:56.000Z 110 2420.3999023438 2021-06-18T09:49:01.000Z 113 2420.3999023438 2021-06-18T09:49:03.000Z 110 2420.8000488281 2021-06-18T09:49:05.000Z 109 2420.8000488281 2021-06-18T09:49:10.000Z 107 2421.1999511719 2021-06-18T09:49:15.000Z 110 2421.3999023438 2021-06-18T09:49:21.000Z 110 2421.8000488281 2021-06-18T09:49:25.000Z 111 2422 2021-06-18T09:49:27.000Z 112 2422 2021-06-18T09:49:28.000Z 112 2422 2021-06-18T09:49:36.000Z 111 2422 2021-06-18T09:49:45.000Z 112 2422.6000976562 2021-06-18T09:49:48.000Z 110 2422.6000976562 2021-06-18T09:49:49.000Z 110 2422.6000976562 2021-06-18T09:49:52.000Z 112 2422.3999023438 2021-06-18T09:49:55.000Z 113 2422.3999023438 2021-06-18T09:49:57.000Z 114 2422.6000976562 2021-06-18T09:49:58.000Z 114 2422.6000976562 2021-06-18T09:50:04.000Z 115 2422.3999023438 2021-06-18T09:50:08.000Z 112 2422.3999023438 2021-06-18T09:50:20.000Z 109 2422.3999023438 2021-06-18T09:50:39.000Z 106 2422.3999023438 2021-06-18T09:50:48.000Z 103 2422.3999023438 2021-06-18T09:51:12.000Z 104 2423.1999511719 2021-06-18T09:51:20.000Z 104 2423.3999023438 2021-06-18T09:51:26.000Z 107 2423.6000976562 2021-06-18T09:51:28.000Z 107 2423.6000976562 2021-06-18T09:51:30.000Z 105 2424.3999023438 2021-06-18T09:51:38.000Z 108 2424.3999023438 2021-06-18T09:51:40.000Z 111 2424.6000976562 2021-06-18T09:51:42.000Z 111 2424.3999023438 2021-06-18T09:51:44.000Z 110 2424.3999023438 2021-06-18T09:51:45.000Z 110 2424.6000976562 2021-06-18T09:51:50.000Z 110 2424.6000976562 2021-06-18T09:51:52.000Z 108 2424.6000976562 2021-06-18T09:51:53.000Z 109 2424.6000976562 2021-06-18T09:51:54.000Z 106 2425 2021-06-18T09:51:59.000Z 109 2425.3999023438 2021-06-18T09:52:00.000Z 110 2425.3999023438 2021-06-18T09:52:02.000Z 111 2425.3999023438 2021-06-18T09:52:04.000Z 111 2425.3999023438 2021-06-18T09:52:05.000Z 111 2425.3999023438 2021-06-18T09:52:06.000Z 111 2425.3999023438 2021-06-18T09:52:08.000Z 108 2425.6000976562 2021-06-18T09:52:11.000Z 109 2425.8000488281 2021-06-18T09:52:13.000Z 111 2426 2021-06-18T09:52:16.000Z 111 2426 2021-06-18T09:52:17.000Z 111 2426 2021-06-18T09:52:25.000Z 108 2425.8000488281 2021-06-18T09:52:26.000Z 108 2425.8000488281 2021-06-18T09:52:34.000Z 109 2426.6000976562 2021-06-18T09:52:41.000Z 106 2426.8000488281 2021-06-18T09:52:45.000Z 107 2426.8000488281 2021-06-18T09:52:46.000Z 106 2427 2021-06-18T09:52:48.000Z 103 2427.1999511719 2021-06-18T09:52:50.000Z 100 2427 2021-06-18T09:52:54.000Z 99 2427 2021-06-18T09:52:55.000Z 99 2427 2021-06-18T09:52:56.000Z 99 2427.3999023438 2021-06-18T09:52:59.000Z 97 2427.3999023438 2021-06-18T09:53:01.000Z 95 2427 2021-06-18T09:53:03.000Z 99 2427.6000976562 2021-06-18T09:53:05.000Z 98 2427.6000976562 2021-06-18T09:53:09.000Z 101 2427.6000976562 2021-06-18T09:53:12.000Z 101 2427.6000976562 2021-06-18T09:53:14.000Z 103 2427.8000488281 2021-06-18T09:53:16.000Z 104 2428 2021-06-18T09:53:21.000Z 106 2428 2021-06-18T09:53:23.000Z 108 2428.1999511719 2021-06-18T09:53:26.000Z 107 2428.1999511719 2021-06-18T09:53:27.000Z 106 2428.3999023438 2021-06-18T09:53:32.000Z 108 2429 2021-06-18T09:53:37.000Z 105 2429 2021-06-18T09:53:40.000Z 104 2429 2021-06-18T09:53:45.000Z 105 2429.1999511719 2021-06-18T09:53:51.000Z 106 2429.3999023438 2021-06-18T09:53:56.000Z 109 2429.6000976562 2021-06-18T09:54:01.000Z 110 2429.8000488281 2021-06-18T09:54:07.000Z 113 2430 2021-06-18T09:54:08.000Z 112 2430.1999511719 2021-06-18T09:54:11.000Z 112 2430.3999023438 2021-06-18T09:54:14.000Z 113 2430.3999023438 2021-06-18T09:54:16.000Z 113 2430.3999023438 2021-06-18T09:54:21.000Z 115 2430.6000976562 2021-06-18T09:54:24.000Z 113 2430.8000488281 2021-06-18T09:54:28.000Z 116 2430.8000488281 2021-06-18T09:54:30.000Z 120 2430.8000488281 2021-06-18T09:54:32.000Z 119 2430.8000488281 2021-06-18T09:54:34.000Z 120 2431 2021-06-18T09:54:36.000Z 119 2431.3999023438 2021-06-18T09:54:40.000Z 116 2431.8000488281 2021-06-18T09:54:44.000Z 114 2431.8000488281 2021-06-18T09:54:47.000Z 114 2431.8000488281 2021-06-18T09:54:48.000Z 114 2432.1999511719 2021-06-18T09:54:54.000Z 116 2432 2021-06-18T09:54:56.000Z 116 2432 2021-06-18T09:54:58.000Z 116 2432 2021-06-18T09:55:00.000Z 116 2432 2021-06-18T09:55:01.000Z 115 2432 2021-06-18T09:55:02.000Z 115 2431.6000976562 2021-06-18T09:55:06.000Z 116 2431.6000976562 2021-06-18T09:55:07.000Z 116 2431.3999023438 2021-06-18T09:55:16.000Z 113 2431.1999511719 2021-06-18T09:55:18.000Z 109 2431 2021-06-18T09:55:20.000Z 115 2431 2021-06-18T09:55:24.000Z 112 2431 2021-06-18T09:55:30.000Z 111 2431 2021-06-18T09:55:31.000Z 108 2431.3999023438 2021-06-18T09:55:38.000Z 109 2431.3999023438 2021-06-18T09:55:42.000Z 112 2431.8000488281 2021-06-18T09:55:49.000Z 112 2431.8000488281 2021-06-18T09:55:51.000Z 112 2431.8000488281 2021-06-18T09:55:53.000Z 113 2431.8000488281 2021-06-18T09:55:56.000Z 116 2432.1999511719 2021-06-18T09:56:09.000Z 115 2432.1999511719 2021-06-18T09:56:12.000Z 115 2432.3999023438 2021-06-18T09:56:20.000Z 112 2432.6000976562 2021-06-18T09:56:27.000Z 109 2432.6000976562 2021-06-18T09:56:31.000Z 110 2433 2021-06-18T09:56:39.000Z 110 2433.1999511719 2021-06-18T09:56:46.000Z 114 2433.1999511719 2021-06-18T09:56:52.000Z 113 2433.1999511719 2021-06-18T09:56:57.000Z 115 2433.6000976562 2021-06-18T09:57:02.000Z 115 2433.8000488281 2021-06-18T09:57:03.000Z 115 2434.3999023438 2021-06-18T09:57:06.000Z 114 2434 2021-06-18T09:57:09.000Z 114 2434 2021-06-18T09:57:16.000Z 114 2435 2021-06-18T09:57:24.000Z 114 2435.3999023438 2021-06-18T09:57:28.000Z 117 2435.3999023438 2021-06-18T09:57:29.000Z 117 2435.8000488281 2021-06-18T09:57:31.000Z 118 2436.1999511719 2021-06-18T09:57:34.000Z 117 2436.3999023438 2021-06-18T09:57:35.000Z 117 2436.6000976562 2021-06-18T09:57:36.000Z 117 2437.1999511719 2021-06-18T09:57:42.000Z 118 2437.8000488281 2021-06-18T09:57:43.000Z 119 2437.8000488281 2021-06-18T09:57:44.000Z 119 2438 2021-06-18T09:57:45.000Z 120 2438.6000976562 2021-06-18T09:57:54.000Z 121 2439 2021-06-18T09:57:56.000Z 121 2439.1999511719 2021-06-18T09:57:58.000Z 123 2440 2021-06-18T09:58:03.000Z 126 2440.8000488281 2021-06-18T09:58:04.000Z 126 2441 2021-06-18T09:58:05.000Z 126 2441.1999511719 2021-06-18T09:58:13.000Z 126 2441.8000488281 2021-06-18T09:58:14.000Z 125 2442.6000976562 2021-06-18T09:58:20.000Z 126 2443 2021-06-18T09:58:23.000Z 126 2443 2021-06-18T09:58:27.000Z 125 2443.6000976562 2021-06-18T09:58:36.000Z 126 2444 2021-06-18T09:58:42.000Z 124 2444.3999023438 2021-06-18T09:58:45.000Z 121 2444.6000976562 2021-06-18T09:58:46.000Z 120 2445.1999511719 2021-06-18T09:58:50.000Z 120 2445.6000976562 2021-06-18T09:58:54.000Z 120 2446.6000976562 2021-06-18T09:59:00.000Z 123 2446.6000976562 2021-06-18T09:59:02.000Z 123 2447.6000976562 2021-06-18T09:59:08.000Z 122 2447.6000976562 2021-06-18T09:59:09.000Z 123 2448.1999511719 2021-06-18T09:59:13.000Z 129 2448.3999023438 2021-06-18T09:59:15.000Z 132 2448.8000488281 2021-06-18T09:59:16.000Z 133 2449 2021-06-18T09:59:18.000Z 133 2449 2021-06-18T09:59:23.000Z 136 2449.1999511719 2021-06-18T09:59:25.000Z 137 2449.8000488281 2021-06-18T09:59:29.000Z 134 2449.8000488281 2021-06-18T09:59:30.000Z 133 2450.1999511719 2021-06-18T09:59:35.000Z 131 2450.8000488281 2021-06-18T09:59:41.000Z 131 2450.8000488281 2021-06-18T09:59:44.000Z 131 2451.1999511719 2021-06-18T09:59:49.000Z 132 2452 2021-06-18T09:59:53.000Z 133 2452.1999511719 2021-06-18T09:59:57.000Z 136 2453 2021-06-18T10:00:03.000Z 135 2453.3999023438 2021-06-18T10:00:07.000Z 134 2454.1999511719 2021-06-18T10:00:15.000Z 136 2455.1999511719 2021-06-18T10:00:21.000Z 136 2455.1999511719 2021-06-18T10:00:23.000Z 136 2455.6000976562 2021-06-18T10:00:26.000Z 136 2456.3999023438 2021-06-18T10:00:32.000Z 136 2456.8000488281 2021-06-18T10:00:36.000Z 136 2457.6000976562 2021-06-18T10:00:42.000Z 135 2457.8000488281 2021-06-18T10:00:44.000Z 134 2457.1999511719 2021-06-18T10:00:52.000Z 133 2457.6000976562 2021-06-18T10:01:01.000Z 135 2457.8000488281 2021-06-18T10:01:05.000Z 132 2458.1999511719 2021-06-18T10:01:08.000Z 130 2458.3999023438 2021-06-18T10:01:11.000Z 130 2458.6000976562 2021-06-18T10:01:18.000Z 133 2458.8000488281 2021-06-18T10:01:19.000Z 133 2458.8000488281 2021-06-18T10:01:20.000Z 134 2460 2021-06-18T10:01:26.000Z 136 2460.6000976562 2021-06-18T10:01:35.000Z 135 2461.1999511719 2021-06-18T10:01:36.000Z 136 2462.1999511719 2021-06-18T10:01:42.000Z 135 2462.8000488281 2021-06-18T10:01:46.000Z 136 2463.3999023438 2021-06-18T10:01:49.000Z 137 2463.6000976562 2021-06-18T10:01:51.000Z 134 2463.6000976562 2021-06-18T10:01:54.000Z 133 2463.8000488281 2021-06-18T10:01:59.000Z 130 2463.6000976562 2021-06-18T10:02:05.000Z 128 2463.8000488281 2021-06-18T10:02:25.000Z 131 2464 2021-06-18T10:02:43.000Z 128 2464.6000976562 2021-06-18T10:02:47.000Z 127 2465.1999511719 2021-06-18T10:02:52.000Z 124 2465 2021-06-18T10:02:55.000Z 121 2465.6000976562 2021-06-18T10:02:58.000Z 117 2466 2021-06-18T10:02:59.000Z 115 2466 2021-06-18T10:03:02.000Z 112 2466.6000976562 2021-06-18T10:03:04.000Z 112 2466 2021-06-18T10:03:09.000Z 115 2466 2021-06-18T10:03:11.000Z 119 2466 2021-06-18T10:03:13.000Z 123 2466.3999023438 2021-06-18T10:03:15.000Z 127 2466.3999023438 2021-06-18T10:03:17.000Z 129 2465.8000488281 2021-06-18T10:03:24.000Z 131 2466 2021-06-18T10:03:31.000Z 131 2465.8000488281 2021-06-18T10:03:41.000Z 128 2465.8000488281 2021-06-18T10:03:42.000Z 128 2466 2021-06-18T10:03:51.000Z 127 2466 2021-06-18T10:03:57.000Z 124 2465.8000488281 2021-06-18T10:04:02.000Z 121 2466 2021-06-18T10:04:05.000Z 118 2466 2021-06-18T10:04:10.000Z 115 2465.8000488281 2021-06-18T10:04:12.000Z 112 2466 2021-06-18T10:04:14.000Z 109 2466 2021-06-18T10:04:21.000Z 106 2466 2021-06-18T10:04:36.000Z 103 2465.8000488281 2021-06-18T10:04:40.000Z 106 2466 2021-06-18T10:04:45.000Z 106 2466 2021-06-18T10:04:53.000Z 107 2467 2021-06-18T10:05:00.000Z 109 2466.6000976562 2021-06-18T10:05:08.000Z 106 2466.6000976562 2021-06-18T10:05:09.000Z 106 2466.6000976562 2021-06-18T10:05:14.000Z 108 2466.8000488281 2021-06-18T10:05:18.000Z 109 2466.6000976562 2021-06-18T10:05:23.000Z 109 2466.3999023438 2021-06-18T10:05:25.000Z 110 2466.3999023438 2021-06-18T10:05:26.000Z 110 2466.6000976562 2021-06-18T10:05:30.000Z 113 2466.8000488281 2021-06-18T10:05:32.000Z 113 2467 2021-06-18T10:05:34.000Z 114 2467 2021-06-18T10:05:35.000Z 114 2467.3999023438 2021-06-18T10:05:39.000Z 114 2467.3999023438 2021-06-18T10:05:40.000Z 114 2467.3999023438 2021-06-18T10:05:43.000Z 113 2467.3999023438 2021-06-18T10:05:47.000Z 114 2467.3999023438 2021-06-18T10:05:49.000Z 113 2467.1999511719 2021-06-18T10:05:54.000Z 111 2467.1999511719 2021-06-18T10:05:56.000Z 114 2467.1999511719 2021-06-18T10:05:57.000Z 111 2467.3999023438 2021-06-18T10:06:01.000Z 112 2468 2021-06-18T10:06:09.000Z 113 2467.8000488281 2021-06-18T10:06:13.000Z 113 2467.6000976562 2021-06-18T10:06:15.000Z 112 2467.6000976562 2021-06-18T10:06:17.000Z 112 2467.1999511719 2021-06-18T10:06:22.000Z 112 2467.1999511719 2021-06-18T10:06:24.000Z 113 2467.1999511719 2021-06-18T10:06:25.000Z 113 2467.3999023438 2021-06-18T10:06:28.000Z 112 2468.1999511719 2021-06-18T10:06:31.000Z 112 2469.1999511719 2021-06-18T10:06:38.000Z 115 2469.1999511719 2021-06-18T10:06:39.000Z 115 2469.3999023438 2021-06-18T10:06:41.000Z 114 2469.6000976562 2021-06-18T10:06:44.000Z 115 2470 2021-06-18T10:06:46.000Z 116 2470.1999511719 2021-06-18T10:06:47.000Z 117 2470.8000488281 2021-06-18T10:06:48.000Z 117 2471.1999511719 2021-06-18T10:06:53.000Z 118 2472 2021-06-18T10:06:59.000Z 119 2472 2021-06-18T10:07:00.000Z 120 2471.6000976562 2021-06-18T10:07:06.000Z 121 2471.8000488281 2021-06-18T10:07:13.000Z 120 2472 2021-06-18T10:07:19.000Z 117 2472 2021-06-18T10:07:22.000Z 114 2471.8000488281 2021-06-18T10:07:27.000Z 118 2473 2021-06-18T10:07:45.000Z 117 2473.1999511719 2021-06-18T10:07:49.000Z 117 2474.6000976562 2021-06-18T10:07:53.000Z 120 2475 2021-06-18T10:07:56.000Z 123 2475.3999023438 2021-06-18T10:07:59.000Z 126 2475.8000488281 2021-06-18T10:08:00.000Z 126 2475.6000976562 2021-06-18T10:08:01.000Z 126 2476.8000488281 2021-06-18T10:08:08.000Z 125 2477.3999023438 2021-06-18T10:08:14.000Z 128 2477.8000488281 2021-06-18T10:08:18.000Z 128 2478.3999023438 2021-06-18T10:08:21.000Z 126 2479 2021-06-18T10:08:23.000Z 125 2479.3999023438 2021-06-18T10:08:29.000Z 124 2480 2021-06-18T10:08:31.000Z 123 2480.6000976562 2021-06-18T10:08:34.000Z 124 2481.1999511719 2021-06-18T10:08:36.000Z 123 2482.1999511719 2021-06-18T10:08:42.000Z 121 2482.3999023438 2021-06-18T10:08:43.000Z 121 2482.8000488281 2021-06-18T10:08:48.000Z 120 2483.3999023438 2021-06-18T10:08:54.000Z 121 2483.6000976562 2021-06-18T10:08:55.000Z 121 2484 2021-06-18T10:09:01.000Z 120 2484.6000976562 2021-06-18T10:09:04.000Z 122 2485 2021-06-18T10:09:07.000Z 125 2485.1999511719 2021-06-18T10:09:08.000Z 126 2485.8000488281 2021-06-18T10:09:10.000Z 127 2486 2021-06-18T10:09:14.000Z 125 2486.6000976562 2021-06-18T10:09:21.000Z 122 2487 2021-06-18T10:09:22.000Z 122 2487.8000488281 2021-06-18T10:09:26.000Z 122 2487.8000488281 2021-06-18T10:09:27.000Z 122 2487.8000488281 2021-06-18T10:09:28.000Z 122 2487 2021-06-18T10:09:32.000Z 121 2486.6000976562 2021-06-18T10:09:34.000Z 121 2486.6000976562 2021-06-18T10:09:36.000Z 121 2486 2021-06-18T10:09:42.000Z 122 2487 2021-06-18T10:09:51.000Z 123 2487.1999511719 2021-06-18T10:10:00.000Z 120 2487 2021-06-18T10:10:03.000Z 123 2487 2021-06-18T10:10:08.000Z 127 2487 2021-06-18T10:10:22.000Z 126 2487 2021-06-18T10:10:26.000Z 123 2487.1999511719 2021-06-18T10:10:49.000Z 121 2487.8000488281 2021-06-18T10:10:57.000Z 118 2488.1999511719 2021-06-18T10:10:58.000Z 117 2488.8000488281 2021-06-18T10:11:02.000Z 115 2489.1999511719 2021-06-18T10:11:05.000Z 117 2490.1999511719 2021-06-18T10:11:11.000Z 118 2490.3999023438 2021-06-18T10:11:13.000Z 119 2490.8000488281 2021-06-18T10:11:20.000Z 119 2490.8000488281 2021-06-18T10:11:26.000Z 119 2490.8000488281 2021-06-18T10:11:30.000Z 116 2491 2021-06-18T10:11:32.000Z 116 2491 2021-06-18T10:11:34.000Z 115 2491.3999023438 2021-06-18T10:11:36.000Z 114 2492.3999023438 2021-06-18T10:11:41.000Z 114 2492.3999023438 2021-06-18T10:11:42.000Z 114 2492.8000488281 2021-06-18T10:11:43.000Z 113 2493 2021-06-18T10:11:45.000Z 115 2493.1999511719 2021-06-18T10:11:51.000Z 115 2493.3999023438 2021-06-18T10:11:56.000Z 118 2493.3999023438 2021-06-18T10:11:57.000Z 118 2493.6000976562 2021-06-18T10:11:58.000Z 119 2493.6000976562 2021-06-18T10:12:00.000Z 121 2493.6000976562 2021-06-18T10:12:02.000Z 126 2493.6000976562 2021-06-18T10:12:03.000Z 129 2493.8000488281 2021-06-18T10:12:04.000Z 132 2493.8000488281 2021-06-18T10:12:09.000Z 133 2493.3999023438 2021-06-18T10:12:11.000Z 136 2493.3999023438 2021-06-18T10:12:12.000Z 133 2492.8000488281 2021-06-18T10:12:17.000Z 130 2492.3999023438 2021-06-18T10:12:19.000Z 128 2491.8000488281 2021-06-18T10:12:24.000Z 128 2491.8000488281 2021-06-18T10:12:28.000Z 125 2492 2021-06-18T10:12:29.000Z 124 2492.3999023438 2021-06-18T10:12:31.000Z 123 2492.6000976562 2021-06-18T10:12:32.000Z 122 2492.6000976562 2021-06-18T10:12:35.000Z 122 2493.3999023438 2021-06-18T10:12:38.000Z 125 2493.3999023438 2021-06-18T10:12:39.000Z 123 2493.6000976562 2021-06-18T10:12:42.000Z 121 2493.8000488281 2021-06-18T10:12:45.000Z 120 2494.6000976562 2021-06-18T10:12:49.000Z 118 2495.1999511719 2021-06-18T10:12:55.000Z 118 2495 2021-06-18T10:13:02.000Z 117 2494.8000488281 2021-06-18T10:13:10.000Z 118 2495 2021-06-18T10:13:25.000Z 115 2495.1999511719 2021-06-18T10:13:30.000Z 112 2495.1999511719 2021-06-18T10:13:32.000Z 108 2494.8000488281 2021-06-18T10:13:34.000Z 105 2494.8000488281 2021-06-18T10:13:36.000Z 102 2494.8000488281 2021-06-18T10:13:37.000Z 99 2494.8000488281 2021-06-18T10:14:14.000Z 96 2494.8000488281 2021-06-18T10:14:21.000Z 95 2494.8000488281 2021-06-18T10:14:26.000Z 98 2494.8000488281 2021-06-18T10:14:28.000Z 100 2494.8000488281 2021-06-18T10:14:31.000Z 103 2494.8000488281 2021-06-18T10:14:48.000Z 104 2494.8000488281 2021-06-18T10:14:54.000Z 107 2494.8000488281 2021-06-18T10:14:56.000Z 108 2495.3999023438 2021-06-18T10:15:04.000Z 108 2495.3999023438 2021-06-18T10:15:08.000Z 107 2495.6000976562 2021-06-18T10:15:10.000Z 110 2495.6000976562 2021-06-18T10:15:11.000Z 107 2495.6000976562 2021-06-18T10:15:12.000Z 107 2496 2021-06-18T10:15:13.000Z 107 2496 2021-06-18T10:15:14.000Z 107 2496.1999511719 2021-06-18T10:15:16.000Z 107 2496.1999511719 2021-06-18T10:15:18.000Z 107 2496 2021-06-18T10:15:33.000Z 108 2496 2021-06-18T10:15:45.000Z 105 2496 2021-06-18T10:15:48.000Z 102 2496 2021-06-18T10:15:53.000Z 98 2496.6000976562 2021-06-18T10:16:20.000Z 101 2496.8000488281 2021-06-18T10:16:25.000Z 104 2496.8000488281 2021-06-18T10:16:36.000Z 100 2496.8000488281 2021-06-18T10:16:41.000Z 103 2496.8000488281 2021-06-18T10:16:48.000Z 104 2496.6000976562 2021-06-18T10:16:57.000Z 106 2496.6000976562 2021-06-18T10:16:58.000Z 106 2496.8000488281 2021-06-18T10:17:03.000Z 107 2496.8000488281 2021-06-18T10:17:10.000Z 105 2497 2021-06-18T10:17:12.000Z 104 2497 2021-06-18T10:17:14.000Z 104 2497.3999023438 2021-06-18T10:17:18.000Z 103 2497.1999511719 2021-06-18T10:17:21.000Z 103 2497.3999023438 2021-06-18T10:17:24.000Z 103 2497.1999511719 2021-06-18T10:17:25.000Z 102 2497.1999511719 2021-06-18T10:17:27.000Z 102 2497.1999511719 2021-06-18T10:17:33.000Z 101 2497.1999511719 2021-06-18T10:17:37.000Z 103 2497 2021-06-18T10:17:40.000Z 104 2497 2021-06-18T10:17:52.000Z 102 2497.1999511719 2021-06-18T10:18:00.000Z 101 2497.8000488281 2021-06-18T10:18:07.000Z 101 2497.6000976562 2021-06-18T10:18:10.000Z 104 2497.6000976562 2021-06-18T10:18:11.000Z 105 2497.6000976562 2021-06-18T10:18:13.000Z 106 2498 2021-06-18T10:18:20.000Z 106 2498.1999511719 2021-06-18T10:18:23.000Z 105 2498.3999023438 2021-06-18T10:18:26.000Z 105 2498.3999023438 2021-06-18T10:18:27.000Z 105 2498.3999023438 2021-06-18T10:18:32.000Z 103 2498.3999023438 2021-06-18T10:18:38.000Z 101 2498.6000976562 2021-06-18T10:18:44.000Z 98 2498.8000488281 2021-06-18T10:18:47.000Z 97 2498.6000976562 2021-06-18T10:18:53.000Z 97 2499 2021-06-18T10:19:01.000Z 97 2498.8000488281 2021-06-18T10:19:08.000Z 100 2498.8000488281 2021-06-18T10:19:09.000Z 101 2498.8000488281 2021-06-18T10:19:11.000Z 98 2498.8000488281 2021-06-18T10:19:15.000Z 99 2498.3999023438 2021-06-18T10:19:18.000Z 102 2498.3999023438 2021-06-18T10:19:19.000Z 105 2498.3999023438 2021-06-18T10:19:20.000Z 108 2498.3999023438 2021-06-18T10:19:22.000Z 108 2498.3999023438 2021-06-18T10:19:30.000Z 105 2498.3999023438 2021-06-18T10:19:37.000Z 107 2498.3999023438 2021-06-18T10:19:43.000Z 107 2498.3999023438 2021-06-18T10:19:44.000Z 107 2498.3999023438 2021-06-18T10:59:14.000Z 2498.3999023438 2021-06-18T10:59:16.000Z 72 2498.6000976562 2021-06-18T10:59:23.000Z 76 2498.6000976562 2021-06-18T10:59:26.000Z 73 2498.3999023438 2021-06-18T10:59:30.000Z 70 2498.3999023438 2021-06-18T10:59:32.000Z 73 2498.6000976562 2021-06-18T10:59:34.000Z 82 2498.6000976562 2021-06-18T10:59:35.000Z 91 2498.6000976562 2021-06-18T10:59:36.000Z 94 2499.1999511719 2021-06-18T10:59:51.000Z 96 2498.8000488281 2021-06-18T11:00:01.000Z 99 2498.1999511719 2021-06-18T11:00:09.000Z 96 2498.8000488281 2021-06-18T11:00:13.000Z 97 2499.1999511719 2021-06-18T11:00:15.000Z 94 2499.1999511719 2021-06-18T11:00:16.000Z 99 2499.3999023438 2021-06-18T11:00:17.000Z 98 2499.3999023438 2021-06-18T11:00:20.000Z 99 2499.3999023438 2021-06-18T11:00:21.000Z 100 2499.6000976562 2021-06-18T11:00:30.000Z 103 2499.8000488281 2021-06-18T11:00:34.000Z 100 2500 2021-06-18T11:00:38.000Z 102 2499.3999023438 2021-06-18T11:00:46.000Z 102 2498.8000488281 2021-06-18T11:00:53.000Z 102 2499.8000488281 2021-06-18T11:01:00.000Z 103 2500.1999511719 2021-06-18T11:01:04.000Z 99 2500.3999023438 2021-06-18T11:01:07.000Z 102 2500.8000488281 2021-06-18T11:01:09.000Z 105 2501.6000976562 2021-06-18T11:01:12.000Z 106 2501.6000976562 2021-06-18T11:01:15.000Z 106 2502.1999511719 2021-06-18T11:01:22.000Z 107 2502.1999511719 2021-06-18T11:01:25.000Z 110 2502 2021-06-18T11:01:28.000Z 111 2502 2021-06-18T11:01:30.000Z 112 2502 2021-06-18T11:01:37.000Z 115 2502.8000488281 2021-06-18T11:01:41.000Z 117 2503.1999511719 2021-06-18T11:01:45.000Z 118 2503.8000488281 2021-06-18T11:01:49.000Z 119 2503.8000488281 2021-06-18T11:01:51.000Z 120 2504 2021-06-18T11:01:52.000Z 119 2504.3999023438 2021-06-18T11:01:54.000Z 120 2504.8000488281 2021-06-18T11:01:55.000Z 121 2505 2021-06-18T11:01:59.000Z 120 2505 2021-06-18T11:02:00.000Z 120 2505.1999511719 2021-06-18T11:02:03.000Z 118 2505.3999023438 2021-06-18T11:02:04.000Z 117 2505.6000976562 2021-06-18T11:02:06.000Z 116 2506 2021-06-18T11:02:07.000Z 116 2506.3999023438 2021-06-18T11:02:09.000Z 115 2506.8000488281 2021-06-18T11:02:11.000Z 115 2507 2021-06-18T11:02:13.000Z 115 2507.1999511719 2021-06-18T11:02:15.000Z 116 2507.3999023438 2021-06-18T11:02:17.000Z 116 2507.8000488281 2021-06-18T11:02:20.000Z 116 2508 2021-06-18T11:02:22.000Z 114 2508.1999511719 2021-06-18T11:02:24.000Z 117 2509.1999511719 2021-06-18T11:02:29.000Z 116 2509.6000976562 2021-06-18T11:02:31.000Z 117 2509.8000488281 2021-06-18T11:02:34.000Z 120 2510.6000976562 2021-06-18T11:02:39.000Z 119 2510.6000976562 2021-06-18T11:02:41.000Z 119 2511.3999023438 2021-06-18T11:02:46.000Z 119 2511.8000488281 2021-06-18T11:02:48.000Z 119 2512 2021-06-18T11:02:50.000Z 119 2512.1999511719 2021-06-18T11:02:52.000Z 118 2513 2021-06-18T11:02:56.000Z 120 2513 2021-06-18T11:02:58.000Z 121 2513.1999511719 2021-06-18T11:03:00.000Z 121 2513.3999023438 2021-06-18T11:03:02.000Z 122 2513.3999023438 2021-06-18T11:03:03.000Z 122 2514 2021-06-18T11:03:06.000Z 122 2514.6000976562 2021-06-18T11:03:12.000Z 122 2515.1999511719 2021-06-18T11:03:15.000Z 119 2515.8000488281 2021-06-18T11:03:18.000Z 116 2516.1999511719 2021-06-18T11:03:21.000Z 113 2516.3999023438 2021-06-18T11:03:23.000Z 115 2516.6000976562 2021-06-18T11:03:27.000Z 118 2517.1999511719 2021-06-18T11:03:32.000Z 117 2517 2021-06-18T11:03:40.000Z 118 2517.3999023438 2021-06-18T11:03:44.000Z 119 2517.6000976562 2021-06-18T11:03:47.000Z 113 2517.6000976562 2021-06-18T11:03:48.000Z 113 2517.8000488281 2021-06-18T11:03:50.000Z 117 2517.3999023438 2021-06-18T11:04:03.000Z 120 2518.1999511719 2021-06-18T11:04:08.000Z 124 2518.6000976562 2021-06-18T11:04:13.000Z 123 2518.6000976562 2021-06-18T11:04:27.000Z 120 2518.6000976562 2021-06-18T11:04:30.000Z 117 2519.6000976562 2021-06-18T11:04:39.000Z 118 2520 2021-06-18T11:04:45.000Z 117 2519.6000976562 2021-06-18T11:04:49.000Z 113 2519.3999023438 2021-06-18T11:04:52.000Z 114 2519.3999023438 2021-06-18T11:04:53.000Z 115 2520 2021-06-18T11:05:00.000Z 113 2520.1999511719 2021-06-18T11:05:02.000Z 113 2520.1999511719 2021-06-18T11:05:03.000Z 114 2520.8000488281 2021-06-18T11:05:06.000Z 115 2521 2021-06-18T11:05:07.000Z 116 2521 2021-06-18T11:05:12.000Z 116 2520.8000488281 2021-06-18T11:05:25.000Z 113 2521 2021-06-18T11:05:31.000Z 110 2521 2021-06-18T11:05:37.000Z 113 2521 2021-06-18T11:05:52.000Z 116 2521.3999023438 2021-06-18T11:06:58.000Z 113 2521.3999023438 2021-06-18T11:07:05.000Z 110 2521.3999023438 2021-06-18T11:07:17.000Z 107 2521.3999023438 2021-06-18T11:07:32.000Z 104 2521.3999023438 2021-06-18T11:07:39.000Z 107 2521.3999023438 2021-06-18T11:07:42.000Z 110 2521.3999023438 2021-06-18T11:07:54.000Z 107 2521.3999023438 2021-06-18T11:08:00.000Z 110 2521.3999023438 2021-06-18T11:08:03.000Z 113 2521.3999023438 2021-06-18T11:08:11.000Z 116 2521.3999023438 2021-06-18T11:08:16.000Z 113 2521.3999023438 2021-06-18T11:08:19.000Z 109 2521.3999023438 2021-06-18T11:08:22.000Z 112 2521.3999023438 2021-06-18T11:08:44.000Z 109 2521.3999023438 2021-06-18T11:08:58.000Z 106 2521.3999023438 2021-06-18T11:09:12.000Z 105 2521.3999023438 2021-06-18T11:09:29.000Z 102 2521.3999023438 2021-06-18T11:09:40.000Z 99 2521.3999023438 2021-06-18T11:09:50.000Z 96 2521.3999023438 2021-06-18T11:09:54.000Z 93 2521.3999023438 2021-06-18T11:10:04.000Z 97 2521.3999023438 2021-06-18T11:10:08.000Z 94 2521.3999023438 2021-06-18T11:10:13.000Z 97 2521.3999023438 2021-06-18T11:10:14.000Z 94 2521.3999023438 2021-06-18T11:10:17.000Z 97 2521.3999023438 2021-06-18T11:10:23.000Z 100 2521.3999023438 2021-06-18T11:10:32.000Z 103 2521.3999023438 2021-06-18T11:10:34.000Z 100 2521.3999023438 2021-06-18T11:10:35.000Z 98 2521.3999023438 2021-06-18T11:10:36.000Z 102 2518 2021-06-18T11:10:46.000Z 102 2518 2021-06-18T11:10:47.000Z 102 2519 2021-06-18T11:10:52.000Z 101 2519.1999511719 2021-06-18T11:10:54.000Z 102 2519.1999511719 2021-06-18T11:10:56.000Z 105 2519.1999511719 2021-06-18T11:10:57.000Z 102 2517.1999511719 2021-06-18T11:10:58.000Z 102 2517 2021-06-18T11:11:03.000Z 104 2517 2021-06-18T11:11:12.000Z 104 2516 2021-06-18T11:11:14.000Z 105 2516 2021-06-18T11:11:17.000Z 106 2515.6000976562 2021-06-18T11:11:19.000Z 106 2515.3999023438 2021-06-18T11:11:20.000Z 107 2515.3999023438 2021-06-18T11:11:28.000Z 108 2515 2021-06-18T11:11:31.000Z 107 2514.1999511719 2021-06-18T11:11:35.000Z 108 2514 2021-06-18T11:11:37.000Z 108 2513.8000488281 2021-06-18T11:11:42.000Z 107 2513 2021-06-18T11:11:49.000Z 107 2512.1999511719 2021-06-18T11:11:50.000Z 107 2511.1999511719 2021-06-18T11:11:57.000Z 108 2510.6000976562 2021-06-18T11:12:02.000Z 111 2510.3999023438 2021-06-18T11:12:05.000Z 110 2510.3999023438 2021-06-18T11:12:07.000Z 110 2509.6000976562 2021-06-18T11:12:09.000Z 109 2509.6000976562 2021-06-18T11:12:11.000Z 108 2509.6000976562 2021-06-18T11:12:12.000Z 107 2508.6000976562 2021-06-18T11:12:15.000Z 106 2507.6000976562 2021-06-18T11:12:21.000Z 103 2506.3999023438 2021-06-18T11:12:23.000Z 102 2506.3999023438 2021-06-18T11:12:24.000Z 102 2506.1999511719 2021-06-18T11:12:26.000Z 100 2505.8000488281 2021-06-18T11:12:29.000Z 102 2505.1999511719 2021-06-18T11:12:32.000Z 102 2504.1999511719 2021-06-18T11:12:37.000Z 102 2503.3999023438 2021-06-18T11:12:40.000Z 102 2503 2021-06-18T11:12:43.000Z 103 2503 2021-06-18T11:12:44.000Z 103 2501.6000976562 2021-06-18T11:12:48.000Z 102 2501.3999023438 2021-06-18T11:12:50.000Z 102 2502 2021-06-18T11:12:54.000Z 104 2502 2021-06-18T11:12:58.000Z 105 2501.6000976562 2021-06-18T11:13:05.000Z 105 2501.6000976562 2021-06-18T11:13:10.000Z 102 2501.8000488281 2021-06-18T11:13:14.000Z 97 2501.8000488281 2021-06-18T11:13:15.000Z 100 2502.1999511719 2021-06-18T11:13:22.000Z 99 2502.1999511719 2021-06-18T11:13:24.000Z 102 2502.8000488281 2021-06-18T11:13:29.000Z 104 2502.8000488281 2021-06-18T11:13:31.000Z 106 2502.3999023438 2021-06-18T11:13:34.000Z 108 2502.3999023438 2021-06-18T11:13:38.000Z 110 2502 2021-06-18T11:13:42.000Z 107 2502 2021-06-18T11:13:45.000Z 104 2502.3999023438 2021-06-18T11:13:47.000Z 101 2503 2021-06-18T11:13:49.000Z 98 2503 2021-06-18T11:13:50.000Z 97 2501.8000488281 2021-06-18T11:13:52.000Z 94 2501.8000488281 2021-06-18T11:13:57.000Z 93 2501.6000976562 2021-06-18T11:14:01.000Z 94 2502.3999023438 2021-06-18T11:14:09.000Z 96 2502 2021-06-18T11:14:18.000Z 99 2501.6000976562 2021-06-18T11:14:27.000Z 102 2501 2021-06-18T11:14:31.000Z 104 2501 2021-06-18T11:14:35.000Z 107 2501 2021-06-18T11:14:37.000Z 108 2500.8000488281 2021-06-18T11:14:44.000Z 108 2500.6000976562 2021-06-18T11:14:50.000Z 107 2501 2021-06-18T11:14:56.000Z 103 2501.1999511719 2021-06-18T11:15:06.000Z 103 2501.8000488281 2021-06-18T11:15:18.000Z 105 2501.8000488281 2021-06-18T11:15:19.000Z 105 2501 2021-06-18T11:15:31.000Z 105 2501 2021-06-18T11:15:37.000Z 107 2501.1999511719 2021-06-18T11:15:43.000Z 108 2501.1999511719 2021-06-18T11:15:45.000Z 108 2501.1999511719 2021-06-18T11:15:47.000Z 107 2501.1999511719 2021-06-18T11:15:51.000Z 108 2501.3999023438 2021-06-18T11:15:57.000Z 109 2501.6000976562 2021-06-18T11:15:58.000Z 108 2501.6000976562 2021-06-18T11:16:01.000Z 109 2501.6000976562 2021-06-18T11:16:02.000Z 109 2501.8000488281 2021-06-18T11:16:09.000Z 111 2501.8000488281 2021-06-18T11:16:17.000Z 114 2502 2021-06-18T11:16:19.000Z 115 2502.8000488281 2021-06-18T11:16:23.000Z 117 2503.3999023438 2021-06-18T11:16:29.000Z 119 2503.8000488281 2021-06-18T11:16:35.000Z 120 2504.3999023438 2021-06-18T11:16:41.000Z 123 2504.8000488281 2021-06-18T11:16:43.000Z 123 2505 2021-06-18T11:16:45.000Z 123 2505.3999023438 2021-06-18T11:16:51.000Z 122 2506 2021-06-18T11:16:57.000Z 125 2506 2021-06-18T11:16:59.000Z 126 2506 2021-06-18T11:17:01.000Z 127 2506.1999511719 2021-06-18T11:17:04.000Z 128 2506.1999511719 2021-06-18T11:17:05.000Z 128 2507 2021-06-18T11:17:12.000Z 130 2508 2021-06-18T11:17:21.000Z 130 2508 2021-06-18T11:17:24.000Z 130 2508 2021-06-18T11:17:26.000Z 131 2507.8000488281 2021-06-18T11:17:28.000Z 130 2508.3999023438 2021-06-18T11:17:29.000Z 130 2509 2021-06-18T11:17:39.000Z 129 2509.1999511719 2021-06-18T11:17:41.000Z 128 2509.3999023438 2021-06-18T11:17:43.000Z 128 2509.8000488281 2021-06-18T11:17:46.000Z 127 2510 2021-06-18T11:17:47.000Z 129 2510.1999511719 2021-06-18T11:17:49.000Z 128 2510.3999023438 2021-06-18T11:17:53.000Z 127 2510.3999023438 2021-06-18T11:17:54.000Z 127 2510.6000976562 2021-06-18T11:17:59.000Z 124 2510.6000976562 2021-06-18T11:18:00.000Z 124 2510.6000976562 2021-06-18T11:18:03.000Z 123 2510.3999023438 2021-06-18T11:18:08.000Z 120 2510.8000488281 2021-06-18T11:18:11.000Z 117 2510.8000488281 2021-06-18T11:18:13.000Z 114 2511.6000976562 2021-06-18T11:18:18.000Z 112 2511.6000976562 2021-06-18T11:18:21.000Z 112 2512.6000976562 2021-06-18T11:18:29.000Z 111 2512.8000488281 2021-06-18T11:18:30.000Z 111 2513 2021-06-18T11:18:31.000Z 111 2513.1999511719 2021-06-18T11:18:33.000Z 111 2513.6000976562 2021-06-18T11:18:37.000Z 110 2514.1999511719 2021-06-18T11:18:42.000Z 113 2514.1999511719 2021-06-18T11:18:43.000Z 114 2514.6000976562 2021-06-18T11:18:47.000Z 116 2515 2021-06-18T11:18:52.000Z 119 2515.8000488281 2021-06-18T11:18:56.000Z 120 2516.1999511719 2021-06-18T11:19:01.000Z 122 2516.3999023438 2021-06-18T11:19:03.000Z 121 2516.8000488281 2021-06-18T11:19:04.000Z 121 2516.8000488281 2021-06-18T11:19:06.000Z 120 2516.8000488281 2021-06-18T11:19:07.000Z 121 2517 2021-06-18T11:19:09.000Z 117 2517 2021-06-18T11:19:10.000Z 116 2517.6000976562 2021-06-18T11:19:12.000Z 114 2517.8000488281 2021-06-18T11:19:15.000Z 117 2518.1999511719 2021-06-18T11:19:16.000Z 116 2518.3999023438 2021-06-18T11:19:17.000Z 116 2518.6000976562 2021-06-18T11:19:20.000Z 113 2518.6000976562 2021-06-18T11:19:21.000Z 120 2519.1999511719 2021-06-18T11:19:27.000Z 119 2519.3999023438 2021-06-18T11:19:28.000Z 118 2520.1999511719 2021-06-18T11:19:35.000Z 120 2520.6000976562 2021-06-18T11:19:37.000Z 117 2521 2021-06-18T11:19:41.000Z 121 2521.1999511719 2021-06-18T11:19:43.000Z 124 2521.3999023438 2021-06-18T11:19:44.000Z 125 2521.8000488281 2021-06-18T11:19:46.000Z 127 2522.3999023438 2021-06-18T11:19:50.000Z 129 2523.1999511719 2021-06-18T11:19:56.000Z 130 2523 2021-06-18T11:20:04.000Z 131 2523 2021-06-18T11:20:10.000Z 127 2523.1999511719 2021-06-18T11:20:13.000Z 132 2523.1999511719 2021-06-18T11:20:14.000Z 128 2523.3999023438 2021-06-18T11:20:16.000Z 127 2523.6000976562 2021-06-18T11:20:22.000Z 130 2523.6000976562 2021-06-18T11:20:26.000Z 133 2522.8000488281 2021-06-18T11:20:35.000Z 130 2523 2021-06-18T11:20:46.000Z 127 2522.8000488281 2021-06-18T11:20:50.000Z 124 2522.8000488281 2021-06-18T11:20:53.000Z 121 2523.6000976562 2021-06-18T11:21:12.000Z 118 2524.6000976562 2021-06-18T11:21:22.000Z 119 2525.8000488281 2021-06-18T11:21:30.000Z 118 2527 2021-06-18T11:21:36.000Z 118 2528 2021-06-18T11:21:44.000Z 120 2528.3999023438 2021-06-18T11:21:51.000Z 123 2528.3999023438 2021-06-18T11:21:53.000Z 127 2528.1999511719 2021-06-18T11:21:54.000Z 131 2528.1999511719 2021-06-18T11:21:55.000Z 130 2528.1999511719 2021-06-18T11:22:01.000Z 133 2528.3999023438 2021-06-18T11:22:09.000Z 131 2529 2021-06-18T11:22:12.000Z 130 2530.1999511719 2021-06-18T11:22:20.000Z 130 2530.8000488281 2021-06-18T11:22:24.000Z 133 2531.1999511719 2021-06-18T11:22:28.000Z 136 2531.3999023438 2021-06-18T11:22:33.000Z 139 2532.1999511719 2021-06-18T11:22:35.000Z 138 2533.1999511719 2021-06-18T11:22:44.000Z 141 2533.1999511719 2021-06-18T11:22:45.000Z 141 2533.8000488281 2021-06-18T11:22:51.000Z 140 2534 2021-06-18T11:22:55.000Z 139 2534.1999511719 2021-06-18T11:22:59.000Z 138 2534.8000488281 2021-06-18T11:23:01.000Z 137 2534.8000488281 2021-06-18T11:23:02.000Z 136 2535 2021-06-18T11:23:03.000Z 136 2535.8000488281 2021-06-18T11:23:09.000Z 136 2536 2021-06-18T11:23:11.000Z 139 2536.8000488281 2021-06-18T11:23:15.000Z 142 2537 2021-06-18T11:23:16.000Z 142 2537.3999023438 2021-06-18T11:23:20.000Z 145 2537.6000976562 2021-06-18T11:23:22.000Z 145 2538.1999511719 2021-06-18T11:23:30.000Z 146 2538.6000976562 2021-06-18T11:23:35.000Z 149 2538.8000488281 2021-06-18T11:23:36.000Z 150 2539.1999511719 2021-06-18T11:23:39.000Z 153 2539.3999023438 2021-06-18T11:23:40.000Z 153 2539.6000976562 2021-06-18T11:23:41.000Z 153 2539.6000976562 2021-06-18T11:23:42.000Z 153 2540.1999511719 2021-06-18T11:23:47.000Z 149 2540.8000488281 2021-06-18T11:23:51.000Z 149 2541 2021-06-18T11:23:52.000Z 150 2541.8000488281 2021-06-18T11:24:00.000Z 151 2542 2021-06-18T11:24:03.000Z 151 2542.6000976562 2021-06-18T11:24:10.000Z 148 2542.6000976562 2021-06-18T11:24:11.000Z 147 2543 2021-06-18T11:24:13.000Z 147 2543.3999023438 2021-06-18T11:24:17.000Z 148 2543 2021-06-18T11:24:28.000Z 145 2542.8000488281 2021-06-18T11:24:35.000Z 142 2543 2021-06-18T11:24:38.000Z 139 2543.8000488281 2021-06-18T11:24:50.000Z 136 2544 2021-06-18T11:24:54.000Z 135 2544.3999023438 2021-06-18T11:24:57.000Z 135 2544.6000976562 2021-06-18T11:25:03.000Z 135 2545.3999023438 2021-06-18T11:25:13.000Z 134 2545.6000976562 2021-06-18T11:25:14.000Z 134 2546 2021-06-18T11:25:22.000Z 133 2546.6000976562 2021-06-18T11:25:23.000Z 133 2547.1999511719 2021-06-18T11:25:28.000Z 130 2547.6000976562 2021-06-18T11:25:30.000Z 128 2547.6000976562 2021-06-18T11:25:31.000Z 128 2547.8000488281 2021-06-18T11:25:32.000Z 128 2548.8000488281 2021-06-18T11:25:35.000Z 128 2549.6000976562 2021-06-18T11:25:41.000Z 131 2549.8000488281 2021-06-18T11:25:42.000Z 132 2550 2021-06-18T11:25:44.000Z 135 2550.3999023438 2021-06-18T11:25:46.000Z 138 2550.8000488281 2021-06-18T11:25:49.000Z 141 2551 2021-06-18T11:25:51.000Z 142 2551.3999023438 2021-06-18T11:25:52.000Z 144 2552.1999511719 2021-06-18T11:25:57.000Z 146 2552.1999511719 2021-06-18T11:25:59.000Z 148 2552.8000488281 2021-06-18T11:26:03.000Z 151 2553.3999023438 2021-06-18T11:26:07.000Z 155 2553.6000976562 2021-06-18T11:26:08.000Z 150 2554.3999023438 2021-06-18T11:26:13.000Z 147 2554.3999023438 2021-06-18T11:26:15.000Z 148 2554.6000976562 2021-06-18T11:26:17.000Z 147 2554.8000488281 2021-06-18T11:26:18.000Z 146 2554.8000488281 2021-06-18T11:26:23.000Z 145 2555.6000976562 2021-06-18T11:26:28.000Z 143 2556 2021-06-18T11:26:34.000Z 144 2556.6000976562 2021-06-18T11:26:41.000Z 144 2556.8000488281 2021-06-18T11:26:44.000Z 143 2557 2021-06-18T11:26:51.000Z 141 2557.6000976562 2021-06-18T11:26:58.000Z 144 2557.6000976562 2021-06-18T11:26:59.000Z 144 2557.6000976562 2021-06-18T11:27:02.000Z 143 2558 2021-06-18T11:27:08.000Z 140 2558 2021-06-18T11:27:12.000Z 137 2558.3999023438 2021-06-18T11:27:35.000Z 140 2558.3999023438 2021-06-18T11:27:48.000Z 137 2558.6000976562 2021-06-18T11:27:58.000Z 136 2558.8000488281 2021-06-18T11:27:59.000Z 137 2558.8000488281 2021-06-18T11:28:00.000Z 137 2558.8000488281 2021-06-18T11:28:02.000Z 137 2559 2021-06-18T11:28:06.000Z 138 2559.3999023438 2021-06-18T11:28:13.000Z 135 2559.8000488281 2021-06-18T11:28:17.000Z 134 2560.3999023438 2021-06-18T11:28:22.000Z 133 2560.8000488281 2021-06-18T11:28:28.000Z 133 2561 2021-06-18T11:28:30.000Z 132 2561 2021-06-18T11:28:33.000Z 135 2561.3999023438 2021-06-18T11:28:37.000Z 134 2561.3999023438 2021-06-18T11:28:41.000Z 131 2561.6000976562 2021-06-18T11:28:44.000Z 128 2561.3999023438 2021-06-18T11:28:45.000Z 126 2561.6000976562 2021-06-18T11:28:49.000Z 123 2562 2021-06-18T11:28:52.000Z 124 2563 2021-06-18T11:29:06.000Z 126 2563.6000976562 2021-06-18T11:29:10.000Z 123 2564.1999511719 2021-06-18T11:29:15.000Z 120 2564.8000488281 2021-06-18T11:29:19.000Z 117 2565.1999511719 2021-06-18T11:29:21.000Z 112 2565.3999023438 2021-06-18T11:29:23.000Z 109 2565.8000488281 2021-06-18T11:29:25.000Z 106 2566.3999023438 2021-06-18T11:29:31.000Z 106 2567.3999023438 2021-06-18T11:29:38.000Z 109 2567.6000976562 2021-06-18T11:29:39.000Z 109 2568 2021-06-18T11:29:41.000Z 112 2568.1999511719 2021-06-18T11:29:43.000Z 115 2568.3999023438 2021-06-18T11:29:45.000Z 118 2568.8000488281 2021-06-18T11:29:47.000Z 122 2568.8000488281 2021-06-18T11:29:50.000Z 125 2569.3999023438 2021-06-18T11:29:54.000Z 128 2570 2021-06-18T11:29:57.000Z 130 2571 2021-06-18T11:30:03.000Z 130 2572.1999511719 2021-06-18T11:30:14.000Z 132 2572 2021-06-18T11:30:21.000Z 135 2572.1999511719 2021-06-18T11:30:38.000Z 134 2573.3999023438 2021-06-18T11:30:47.000Z 133 2574 2021-06-18T11:30:53.000Z 136 2574.8000488281 2021-06-18T11:30:57.000Z 138 2575.8000488281 2021-06-18T11:31:01.000Z 135 2575.3999023438 2021-06-18T11:31:05.000Z 132 2575.3999023438 2021-06-18T11:31:08.000Z 129 2575.6000976562 2021-06-18T11:31:11.000Z 126 2575.8000488281 2021-06-18T11:31:12.000Z 126 2576 2021-06-18T11:31:13.000Z 125 2576.6000976562 2021-06-18T11:31:18.000Z 122 2576.8000488281 2021-06-18T11:31:19.000Z 121 2577 2021-06-18T11:31:20.000Z 121 2577.1999511719 2021-06-18T11:31:22.000Z 120 2578 2021-06-18T11:31:28.000Z 124 2578.1999511719 2021-06-18T11:31:29.000Z 125 2578.1999511719 2021-06-18T11:31:30.000Z 125 2578.3999023438 2021-06-18T11:31:33.000Z 128 2578.3999023438 2021-06-18T11:31:35.000Z 131 2578.6000976562 2021-06-18T11:31:37.000Z 134 2579.1999511719 2021-06-18T11:31:40.000Z 137 2579.3999023438 2021-06-18T11:31:41.000Z 138 2579.6000976562 2021-06-18T11:31:42.000Z 139 2580 2021-06-18T11:31:50.000Z 142 2580.8000488281 2021-06-18T11:31:53.000Z 142 2580.8000488281 2021-06-18T11:31:54.000Z 142 2581.8000488281 2021-06-18T11:32:02.000Z 142 2582.1999511719 2021-06-18T11:32:04.000Z 141 2582.8000488281 2021-06-18T11:32:10.000Z 142 2583.3999023438 2021-06-18T11:32:14.000Z 145 2583.3999023438 2021-06-18T11:32:15.000Z 145 2584 2021-06-18T11:32:20.000Z 147 2584.3999023438 2021-06-18T11:32:28.000Z 148 2585 2021-06-18T11:32:33.000Z 149 2585.3999023438 2021-06-18T11:32:37.000Z 150 2585.8000488281 2021-06-18T11:32:45.000Z 149 2586 2021-06-18T11:32:50.000Z 148 2586.3999023438 2021-06-18T11:32:53.000Z 147 2587.1999511719 2021-06-18T11:33:00.000Z 146 2587.3999023438 2021-06-18T11:33:04.000Z 146 2588.1999511719 2021-06-18T11:33:10.000Z 147 2588.3999023438 2021-06-18T11:33:13.000Z 146 2588 2021-06-18T11:33:22.000Z 147 2587.8000488281 2021-06-18T11:33:30.000Z 143 2588.1999511719 2021-06-18T11:33:36.000Z 139 2588.6000976562 2021-06-18T11:33:40.000Z 136 2588.8000488281 2021-06-18T11:33:46.000Z 137 2588.8000488281 2021-06-18T11:33:49.000Z 140 2589.1999511719 2021-06-18T11:33:57.000Z 139 2589.8000488281 2021-06-18T11:34:00.000Z 138 2590.1999511719 2021-06-18T11:34:04.000Z 137 2590.3999023438 2021-06-18T11:34:06.000Z 136 2590.3999023438 2021-06-18T11:34:07.000Z 136 2591 2021-06-18T11:34:10.000Z 137 2591.3999023438 2021-06-18T11:34:13.000Z 136 2591.6000976562 2021-06-18T11:34:14.000Z 139 2591.8000488281 2021-06-18T11:34:15.000Z 137 2591.8000488281 2021-06-18T11:34:17.000Z 140 2592 2021-06-18T11:34:20.000Z 139 2592.1999511719 2021-06-18T11:34:22.000Z 139 2592.6000976562 2021-06-18T11:34:25.000Z 139 2592.8000488281 2021-06-18T11:34:27.000Z 139 2593 2021-06-18T11:34:29.000Z 139 2593 2021-06-18T11:34:37.000Z 139 2593.6000976562 2021-06-18T11:34:42.000Z 140 2594.1999511719 2021-06-18T11:34:45.000Z 140 2594.1999511719 2021-06-18T11:34:47.000Z 140 2594.1999511719 2021-06-18T11:34:48.000Z 140 2594.1999511719 2021-06-18T11:34:49.000Z 140 2594.3999023438 2021-06-18T11:34:53.000Z 138 2594.3999023438 2021-06-18T11:34:55.000Z 137 2594.8000488281 2021-06-18T11:34:56.000Z 137 2594.8000488281 2021-06-18T11:34:58.000Z 137 2595.1999511719 2021-06-18T11:35:02.000Z 135 2595.3999023438 2021-06-18T11:35:04.000Z 135 2595.3999023438 2021-06-18T11:35:05.000Z 135 2595.3999023438 2021-06-18T11:35:06.000Z 135 2595.6000976562 2021-06-18T11:35:12.000Z 139 2595.6000976562 2021-06-18T11:35:14.000Z 139 2596 2021-06-18T11:35:22.000Z 140 2596 2021-06-18T11:35:24.000Z 143 2596.3999023438 2021-06-18T11:35:31.000Z 142 2597 2021-06-18T11:35:35.000Z 140 2597.3999023438 2021-06-18T11:35:37.000Z 140 2598 2021-06-18T11:35:39.000Z 140 2598 2021-06-18T11:35:40.000Z 140 2598.3999023438 2021-06-18T11:35:42.000Z 140 2599 2021-06-18T11:35:46.000Z 139 2599 2021-06-18T11:35:48.000Z 140 2599.3999023438 2021-06-18T11:35:50.000Z 140 2599.6000976562 2021-06-18T11:35:51.000Z 140 2600.1999511719 2021-06-18T11:35:54.000Z 139 2600.1999511719 2021-06-18T11:35:55.000Z 138 2600.6000976562 2021-06-18T11:35:58.000Z 137 2600.6000976562 2021-06-18T11:36:00.000Z 136 2601.1999511719 2021-06-18T11:36:03.000Z 138 2601.1999511719 2021-06-18T11:36:04.000Z 138 2601.6000976562 2021-06-18T11:36:07.000Z 141 2601.8000488281 2021-06-18T11:36:10.000Z 142 2602.1999511719 2021-06-18T11:36:15.000Z 143 2602.6000976562 2021-06-18T11:36:20.000Z 143 2603 2021-06-18T11:36:30.000Z 145 2603.3999023438 2021-06-18T11:36:34.000Z 144 2603.1999511719 2021-06-18T11:36:38.000Z 144 2602.8000488281 2021-06-18T11:36:46.000Z 143 2602.8000488281 2021-06-18T11:36:49.000Z 142 2602.1999511719 2021-06-18T11:36:52.000Z 142 2602.1999511719 2021-06-18T11:36:53.000Z 141 2601.8000488281 2021-06-18T11:36:59.000Z 138 2601.6000976562 2021-06-18T11:37:01.000Z 138 2601.6000976562 2021-06-18T11:37:07.000Z 138 2601.6000976562 2021-06-18T11:37:13.000Z 136 2602.1999511719 2021-06-18T11:37:21.000Z 135 2603.1999511719 2021-06-18T11:37:27.000Z 136 2604 2021-06-18T11:37:29.000Z 135 2603 2021-06-18T11:37:35.000Z 135 2603 2021-06-18T11:37:45.000Z 132 2602.8000488281 2021-06-18T11:37:53.000Z 129 2603 2021-06-18T11:37:56.000Z 126 2603 2021-06-18T11:37:58.000Z 123 2603 2021-06-18T11:38:00.000Z 120 2602.6000976562 2021-06-18T11:38:04.000Z 117 2602 2021-06-18T11:38:09.000Z 117 2601 2021-06-18T11:38:20.000Z 116 2601 2021-06-18T11:38:23.000Z 119 2601 2021-06-18T11:38:25.000Z 120 2601.6000976562 2021-06-18T11:38:37.000Z 116 2601.8000488281 2021-06-18T11:38:39.000Z 119 2601.6000976562 2021-06-18T11:38:56.000Z 116 2601.3999023438 2021-06-18T11:39:17.000Z 113 2601.1999511719 2021-06-18T11:39:26.000Z 109 2600.6000976562 2021-06-18T11:39:35.000Z 106 2600.6000976562 2021-06-18T11:39:42.000Z 111 2600.6000976562 2021-06-18T11:39:43.000Z 108 2600.3999023438 2021-06-18T11:39:53.000Z 111 2601 2021-06-18T11:39:59.000Z 113 2601.6000976562 2021-06-18T11:40:05.000Z 116 2602 2021-06-18T11:40:08.000Z 117 2602.1999511719 2021-06-18T11:40:09.000Z 118 2602.3999023438 2021-06-18T11:40:11.000Z 119 2603.1999511719 2021-06-18T11:40:17.000Z 120 2603.6000976562 2021-06-18T11:40:24.000Z 123 2604 2021-06-18T11:40:27.000Z 123 2604.1999511719 2021-06-18T11:40:29.000Z 125 2605 2021-06-18T11:40:36.000Z 129 2605.1999511719 2021-06-18T11:40:39.000Z 131 2605.1999511719 2021-06-18T11:40:46.000Z 131 2605.1999511719 2021-06-18T11:40:53.000Z 129 2605.3999023438 2021-06-18T11:41:01.000Z 128 2606.3999023438 2021-06-18T11:41:12.000Z 127 2605.8000488281 2021-06-18T11:41:23.000Z 124 2605.8000488281 2021-06-18T11:41:28.000Z 121 2606.3999023438 2021-06-18T11:41:37.000Z 118 2607.3999023438 2021-06-18T11:41:48.000Z 118 2607.8000488281 2021-06-18T11:41:56.000Z 121 2608.6000976562 2021-06-18T11:42:02.000Z 120 2608.8000488281 2021-06-18T11:42:10.000Z 117 2609.8000488281 2021-06-18T11:42:16.000Z 117 2611 2021-06-18T11:42:26.000Z 116 2611.6000976562 2021-06-18T11:42:33.000Z 119 2612 2021-06-18T11:42:38.000Z 119 2613.1999511719 2021-06-18T11:42:48.000Z 121 2614 2021-06-18T11:42:57.000Z 124 2614.3999023438 2021-06-18T11:43:00.000Z 128 2614.6000976562 2021-06-18T11:43:02.000Z 132 2614.6000976562 2021-06-18T11:43:07.000Z 135 2614.8000488281 2021-06-18T11:43:08.000Z 134 2615 2021-06-18T11:43:09.000Z 137 2615.6000976562 2021-06-18T11:43:12.000Z 136 2616 2021-06-18T11:43:17.000Z 134 2616.6000976562 2021-06-18T11:43:20.000Z 134 2616.8000488281 2021-06-18T11:43:22.000Z 135 2617 2021-06-18T11:43:26.000Z 135 2617 2021-06-18T11:43:27.000Z 135 2617.8000488281 2021-06-18T11:43:33.000Z 138 2617.8000488281 2021-06-18T11:43:34.000Z 138 2619 2021-06-18T11:43:40.000Z 139 2619.3999023438 2021-06-18T11:43:44.000Z 137 2619.8000488281 2021-06-18T11:43:48.000Z 134 2620.1999511719 2021-06-18T11:43:51.000Z 133 2620.8000488281 2021-06-18T11:43:55.000Z 131 2621.1999511719 2021-06-18T11:43:59.000Z 133 2621.8000488281 2021-06-18T11:44:07.000Z 133 2622.6000976562 2021-06-18T11:44:11.000Z 133 2622.6000976562 2021-06-18T11:44:12.000Z 133 2622.8000488281 2021-06-18T11:44:16.000Z 132 2623 2021-06-18T11:44:18.000Z 132 2623.6000976562 2021-06-18T11:44:24.000Z 131 2623.8000488281 2021-06-18T11:44:26.000Z 132 2624.3999023438 2021-06-18T11:44:32.000Z 132 2624.8000488281 2021-06-18T11:44:34.000Z 132 2624.8000488281 2021-06-18T11:44:37.000Z 134 2625.1999511719 2021-06-18T11:44:40.000Z 137 2625.1999511719 2021-06-18T11:44:43.000Z 138 2625.1999511719 2021-06-18T11:44:47.000Z 139 2626 2021-06-18T11:44:51.000Z 138 2626.6000976562 2021-06-18T11:44:54.000Z 139 2626.8000488281 2021-06-18T11:44:55.000Z 139 2626.8000488281 2021-06-18T11:44:57.000Z 139 2627.1999511719 2021-06-18T11:44:59.000Z 140 2628.1999511719 2021-06-18T11:45:05.000Z 141 2628.3999023438 2021-06-18T11:45:07.000Z 141 2628.8000488281 2021-06-18T11:45:18.000Z 138 2629 2021-06-18T11:45:23.000Z 138 2629 2021-06-18T11:45:27.000Z 135 2629 2021-06-18T11:45:29.000Z 132 2628.8000488281 2021-06-18T11:45:32.000Z 129 2629.1999511719 2021-06-18T11:45:40.000Z 128 2629.6000976562 2021-06-18T11:46:00.000Z 125 2629.8000488281 2021-06-18T11:46:04.000Z 123 2630 2021-06-18T11:46:08.000Z 120 2630.1999511719 2021-06-18T11:46:10.000Z 117 2629.8000488281 2021-06-18T11:46:15.000Z 114 2630.3999023438 2021-06-18T11:46:22.000Z 113 2630.6000976562 2021-06-18T11:46:25.000Z 116 2630.6000976562 2021-06-18T11:46:34.000Z 116 2630.3999023438 2021-06-18T11:46:43.000Z 113 2631.8000488281 2021-06-18T11:46:49.000Z 112 2633 2021-06-18T11:46:54.000Z 113 2633.3999023438 2021-06-18T11:46:55.000Z 113 2634.1999511719 2021-06-18T11:46:56.000Z 114 2634.1999511719 2021-06-18T11:46:59.000Z 117 2633.3999023438 2021-06-18T11:47:02.000Z 119 2633.1999511719 2021-06-18T11:47:04.000Z 120 2633.3999023438 2021-06-18T11:47:08.000Z 123 2634.6000976562 2021-06-18T11:47:12.000Z 125 2635.8000488281 2021-06-18T11:47:14.000Z 126 2635.8000488281 2021-06-18T11:47:16.000Z 127 2635.8000488281 2021-06-18T11:47:19.000Z 130 2636 2021-06-18T11:47:21.000Z 129 2636.6000976562 2021-06-18T11:47:24.000Z 131 2637.6000976562 2021-06-18T11:47:25.000Z 130 2638.8000488281 2021-06-18T11:47:28.000Z 132 2638.6000976562 2021-06-18T11:47:31.000Z 134 2637.8000488281 2021-06-18T11:47:32.000Z 136 2637.6000976562 2021-06-18T11:47:40.000Z 134 2638.8000488281 2021-06-18T11:47:48.000Z 136 2638.8000488281 2021-06-18T11:47:50.000Z 134 2639.3999023438 2021-06-18T11:47:51.000Z 134 2640 2021-06-18T11:47:52.000Z 134 2640.8000488281 2021-06-18T11:47:53.000Z 135 2641.6000976562 2021-06-18T11:47:54.000Z 134 2642.8000488281 2021-06-18T11:47:57.000Z 135 2643.6000976562 2021-06-18T11:47:58.000Z 136 2644.1999511719 2021-06-18T11:48:00.000Z 137 2644.1999511719 2021-06-18T11:48:06.000Z 136 2644.1999511719 2021-06-18T11:48:09.000Z 135 2643.3999023438 2021-06-18T11:48:12.000Z 134 2642.8000488281 2021-06-18T11:48:13.000Z 133 2642.6000976562 2021-06-18T11:48:16.000Z 133 2642.6000976562 2021-06-18T11:48:18.000Z 132 2642.6000976562 2021-06-18T11:48:19.000Z 129 2642.6000976562 2021-06-18T11:48:20.000Z 132 2642.8000488281 2021-06-18T11:48:24.000Z 131 2643.6000976562 2021-06-18T11:48:30.000Z 126 2643.8000488281 2021-06-18T11:48:31.000Z 125 2644 2021-06-18T11:48:32.000Z 123 2644 2021-06-18T11:48:33.000Z 128 2644.8000488281 2021-06-18T11:48:36.000Z 131 2645.1999511719 2021-06-18T11:48:38.000Z 134 2646.1999511719 2021-06-18T11:48:41.000Z 137 2646.6000976562 2021-06-18T11:48:42.000Z 140 2646.6000976562 2021-06-18T11:48:44.000Z 137 2646.6000976562 2021-06-18T11:48:45.000Z 137 2645.6000976562 2021-06-18T11:48:56.000Z 136 2646.6000976562 2021-06-18T11:49:05.000Z 133 2646.6000976562 2021-06-18T11:49:06.000Z 133 2647 2021-06-18T11:49:17.000Z 133 2647.6000976562 2021-06-18T11:49:22.000Z 130 2647.1999511719 2021-06-18T11:49:25.000Z 131 2647.1999511719 2021-06-18T11:49:28.000Z 134 2647.8000488281 2021-06-18T11:49:33.000Z 137 2647.8000488281 2021-06-18T11:49:34.000Z 137 2647 2021-06-18T11:49:45.000Z 136 2646.6000976562 2021-06-18T11:49:48.000Z 134 2646.6000976562 2021-06-18T11:49:50.000Z 138 2647 2021-06-18T11:49:53.000Z 133 2647 2021-06-18T11:49:54.000Z 132 2647.6000976562 2021-06-18T11:49:55.000Z 132 2648.1999511719 2021-06-18T11:50:05.000Z 132 2649 2021-06-18T11:50:07.000Z 130 2649.1999511719 2021-06-18T11:50:09.000Z 127 2649.1999511719 2021-06-18T11:50:11.000Z 131 2648 2021-06-18T11:50:13.000Z 129 2648 2021-06-18T11:50:14.000Z 126 2647.6000976562 2021-06-18T11:50:16.000Z 123 2647.3999023438 2021-06-18T11:50:20.000Z 120 2647.3999023438 2021-06-18T11:50:22.000Z 117 2647.3999023438 2021-06-18T11:50:25.000Z 116 2648.3999023438 2021-06-18T11:50:38.000Z 118 2648.6000976562 2021-06-18T11:50:39.000Z 115 2649.1999511719 2021-06-18T11:50:50.000Z 115 2650.1999511719 2021-06-18T11:51:00.000Z 118 2650.3999023438 2021-06-18T11:51:01.000Z 119 2650.8000488281 2021-06-18T11:51:03.000Z 122 2650.8000488281 2021-06-18T11:51:05.000Z 125 2651 2021-06-18T11:51:08.000Z 128 2651.6000976562 2021-06-18T11:51:10.000Z 130 2651.6000976562 2021-06-18T11:51:12.000Z 133 2652.1999511719 2021-06-18T11:51:16.000Z 136 2652.6000976562 2021-06-18T11:51:20.000Z 138 2653.8000488281 2021-06-18T11:51:30.000Z 140 2653.8000488281 2021-06-18T11:51:33.000Z 140 2654.8000488281 2021-06-18T11:51:41.000Z 141 2654.6000976562 2021-06-18T11:51:52.000Z 141 2654.8000488281 2021-06-18T11:52:01.000Z 141 2656 2021-06-18T11:52:12.000Z 139 2656.3999023438 2021-06-18T11:52:17.000Z 136 2657 2021-06-18T11:52:20.000Z 136 2657 2021-06-18T11:52:21.000Z 136 2657 2021-06-18T11:52:22.000Z 136 2657 2021-06-18T11:52:24.000Z 136 2657.6000976562 2021-06-18T11:52:29.000Z 138 2657.6000976562 2021-06-18T11:52:31.000Z 138 2657.6000976562 2021-06-18T11:52:34.000Z 138 2658.1999511719 2021-06-18T11:52:37.000Z 138 2658.1999511719 2021-06-18T11:52:39.000Z 137 2658.6000976562 2021-06-18T11:52:44.000Z 137 2659 2021-06-18T11:52:48.000Z 136 2659.1999511719 2021-06-18T11:52:49.000Z 136 2659.6000976562 2021-06-18T11:52:56.000Z 134 2660.1999511719 2021-06-18T11:53:05.000Z 134 2660.6000976562 2021-06-18T11:53:07.000Z 133 2661.3999023438 2021-06-18T11:53:13.000Z 131 2661.3999023438 2021-06-18T11:53:20.000Z 134 2661.6000976562 2021-06-18T11:53:21.000Z 134 2661.6000976562 2021-06-18T11:53:24.000Z 131 2661.6000976562 2021-06-18T11:53:25.000Z 136 2662.8000488281 2021-06-18T11:53:31.000Z 135 2663.8000488281 2021-06-18T11:53:41.000Z 135 2664.8000488281 2021-06-18T11:53:49.000Z 135 2665.6000976562 2021-06-18T11:53:57.000Z 132 2665.8000488281 2021-06-18T11:53:59.000Z 132 2667 2021-06-18T11:54:07.000Z 131 2667.3999023438 2021-06-18T11:54:12.000Z 135 2667.3999023438 2021-06-18T11:54:14.000Z 139 2667.6000976562 2021-06-18T11:54:16.000Z 142 2667.8000488281 2021-06-18T11:54:19.000Z 145 2667.8000488281 2021-06-18T11:54:21.000Z 146 2668 2021-06-18T11:54:25.000Z 146 2668.6000976562 2021-06-18T11:54:37.000Z 143 2668.8000488281 2021-06-18T11:54:45.000Z 143 2668.8000488281 2021-06-18T11:54:51.000Z 141 2668.8000488281 2021-06-18T11:54:58.000Z 138 2669.1999511719 2021-06-18T11:55:02.000Z 138 2669 2021-06-18T11:55:05.000Z 135 2669 2021-06-18T11:55:09.000Z 132 2669 2021-06-18T11:55:13.000Z 129 2668.8000488281 2021-06-18T11:55:21.000Z 126 2668.6000976562 2021-06-18T11:55:24.000Z 122 2667.8000488281 2021-06-18T11:55:30.000Z 119 2667.8000488281 2021-06-18T11:55:31.000Z 119 2667.8000488281 2021-06-18T11:55:35.000Z 122 2667.6000976562 2021-06-18T11:55:39.000Z 119 2667.8000488281 2021-06-18T11:55:42.000Z 116 2669 2021-06-18T11:55:53.000Z 116 2670 2021-06-18T11:56:00.000Z 113 2670.6000976562 2021-06-18T11:56:04.000Z 110 2671.1999511719 2021-06-18T11:56:11.000Z 109 2671 2021-06-18T11:56:20.000Z 107 2671.1999511719 2021-06-18T11:56:24.000Z 104 2671.3999023438 2021-06-18T11:56:27.000Z 104 2671.3999023438 2021-06-18T11:56:30.000Z 107 2671 2021-06-18T11:56:34.000Z 110 2671.3999023438 2021-06-18T11:56:36.000Z 113 2671.6000976562 2021-06-18T11:56:39.000Z 116 2671.8000488281 2021-06-18T11:56:43.000Z 118 2672.3999023438 2021-06-18T11:56:46.000Z 118 2672.8000488281 2021-06-18T11:56:49.000Z 119 2672.8000488281 2021-06-18T11:56:52.000Z 121 2673.1999511719 2021-06-18T11:56:56.000Z 122 2673 2021-06-18T11:56:59.000Z 122 2673 2021-06-18T11:57:00.000Z 122 2673.1999511719 2021-06-18T11:57:03.000Z 122 2673 2021-06-18T11:57:07.000Z 122 2672.8000488281 2021-06-18T11:57:11.000Z 123 2672.8000488281 2021-06-18T11:57:13.000Z 123 2673 2021-06-18T11:57:21.000Z 122 2673 2021-06-18T11:57:27.000Z 119 2671.8000488281 2021-06-18T11:57:33.000Z 119 2671.1999511719 2021-06-18T11:57:37.000Z 119 2671.1999511719 2021-06-18T11:57:38.000Z 116 2670.6000976562 2021-06-18T11:57:41.000Z 117 2670.1999511719 2021-06-18T11:57:43.000Z 116 2669.1999511719 2021-06-18T11:57:47.000Z 115 2669 2021-06-18T11:57:48.000Z 116 2669 2021-06-18T11:57:54.000Z 115 2668.6000976562 2021-06-18T11:58:01.000Z 112 2667.8000488281 2021-06-18T11:58:32.000Z 111 2667.6000976562 2021-06-18T11:58:36.000Z 112 2668.6000976562 2021-06-18T11:58:42.000Z 114 2669 2021-06-18T11:58:47.000Z 114 2669 2021-06-18T11:58:48.000Z 114 2668.6000976562 2021-06-18T11:58:55.000Z 114 2668.3999023438 2021-06-18T11:59:02.000Z 117 2667.8000488281 2021-06-18T11:59:07.000Z 116 2667.6000976562 2021-06-18T11:59:12.000Z 115 2667.3999023438 2021-06-18T11:59:17.000Z 112 2667.6000976562 2021-06-18T11:59:18.000Z 113 2668.1999511719 2021-06-18T11:59:24.000Z 111 2667.3999023438 2021-06-18T11:59:29.000Z 108 2666.8000488281 2021-06-18T11:59:32.000Z 110 2666.6000976562 2021-06-18T11:59:33.000Z 111 2666.6000976562 2021-06-18T11:59:38.000Z 109 2666.6000976562 2021-06-18T11:59:39.000Z 113 2666.6000976562 2021-06-18T11:59:41.000Z 117 2666.3999023438 2021-06-18T11:59:42.000Z 120 2666 2021-06-18T11:59:44.000Z 124 2665.6000976562 2021-06-18T11:59:46.000Z 127 2664.8000488281 2021-06-18T11:59:49.000Z 124 2664.8000488281 2021-06-18T11:59:53.000Z 121 2664.8000488281 2021-06-18T11:59:55.000Z 118 2664.3999023438 2021-06-18T11:59:58.000Z 115 2664.1999511719 2021-06-18T12:00:00.000Z 112 2663.3999023438 2021-06-18T12:00:05.000Z 111 2663.1999511719 2021-06-18T12:00:09.000Z 113 2663.1999511719 2021-06-18T12:00:11.000Z 112 2663.1999511719 2021-06-18T12:00:12.000Z 113 2662.8000488281 2021-06-18T12:00:16.000Z 112 2662.1999511719 2021-06-18T12:00:19.000Z 113 2662 2021-06-18T12:00:21.000Z 113 2662 2021-06-18T12:00:23.000Z 111 2662 2021-06-18T12:00:28.000Z 110 2661 2021-06-18T12:00:34.000Z 111 2660.6000976562 2021-06-18T12:00:35.000Z 111 2660 2021-06-18T12:00:42.000Z 108 2659.6000976562 2021-06-18T12:00:49.000Z 106 2659.3999023438 2021-06-18T12:00:52.000Z 108 2659.3999023438 2021-06-18T12:00:56.000Z 106 2659.8000488281 2021-06-18T12:01:00.000Z 106 2660 2021-06-18T12:01:08.000Z 106 2660.1999511719 2021-06-18T12:01:09.000Z 106 2660.1999511719 2021-06-18T12:01:10.000Z 103 2660.1999511719 2021-06-18T12:01:12.000Z 106 2660.3999023438 2021-06-18T12:01:16.000Z 104 2660.3999023438 2021-06-18T12:01:21.000Z 101 2660.1999511719 2021-06-18T12:01:24.000Z 98 2660.1999511719 2021-06-18T12:01:27.000Z 100 2660.1999511719 2021-06-18T12:01:31.000Z 100 2660 2021-06-18T12:01:34.000Z 98 2660 2021-06-18T12:01:36.000Z 101 2660.3999023438 2021-06-18T12:01:39.000Z 104 2660.3999023438 2021-06-18T12:01:41.000Z 101 2660.3999023438 2021-06-18T12:01:43.000Z 104 2660.3999023438 2021-06-18T12:01:46.000Z 107 2660.3999023438 2021-06-18T12:02:20.000Z 104 2660 2021-06-18T12:02:39.000Z 100 2659.1999511719 2021-06-18T12:02:47.000Z 105 2659.1999511719 2021-06-18T12:02:48.000Z 102 2659.1999511719 2021-06-18T12:02:49.000Z 102 2659.6000976562 2021-06-18T12:02:54.000Z 98 2659.6000976562 2021-06-18T12:02:55.000Z 102 2660.1999511719 2021-06-18T12:03:00.000Z 106 2660.8000488281 2021-06-18T12:03:01.000Z 104 2660.3999023438 2021-06-18T12:03:10.000Z 101 2660.8000488281 2021-06-18T12:03:15.000Z 105 2660.8000488281 2021-06-18T12:03:17.000Z 102 2660.1999511719 2021-06-18T12:03:45.000Z 102 2659.8000488281 2021-06-18T12:03:51.000Z 102 2659.6000976562 2021-06-18T12:03:53.000Z 103 2658.6000976562 2021-06-18T12:03:56.000Z 103 2658.6000976562 2021-06-18T12:04:00.000Z 105 2658.1999511719 2021-06-18T12:04:04.000Z 106 2657.6000976562 2021-06-18T12:04:12.000Z 106 2657.1999511719 2021-06-18T12:04:14.000Z 106 2656.6000976562 2021-06-18T12:04:22.000Z 107 2656.1999511719 2021-06-18T12:04:25.000Z 104 2655.6000976562 2021-06-18T12:04:32.000Z 102 2655.1999511719 2021-06-18T12:04:37.000Z 100 2654.8000488281 2021-06-18T12:04:41.000Z 99 2654.6000976562 2021-06-18T12:04:46.000Z 102 2654.1999511719 2021-06-18T12:04:49.000Z 101 2654.1999511719 2021-06-18T12:04:50.000Z 100 2653.1999511719 2021-06-18T12:04:56.000Z 100 2653.1999511719 2021-06-18T12:04:57.000Z 101 2651.6000976562 2021-06-18T12:05:02.000Z 104 2650.6000976562 2021-06-18T12:05:03.000Z 105 2650.6000976562 2021-06-18T12:05:05.000Z 108 2650 2021-06-18T12:05:08.000Z 111 2649.8000488281 2021-06-18T12:05:12.000Z 113 2649.8000488281 2021-06-18T12:05:13.000Z 113 2649.3999023438 2021-06-18T12:05:21.000Z 113 2649 2021-06-18T12:05:24.000Z 111 2648.6000976562 2021-06-18T12:05:29.000Z 108 2648.3999023438 2021-06-18T12:05:30.000Z 107 2648 2021-06-18T12:05:32.000Z 105 2648 2021-06-18T12:05:33.000Z 103 2648 2021-06-18T12:05:35.000Z 101 2647.6000976562 2021-06-18T12:05:37.000Z 99 2647 2021-06-18T12:05:38.000Z 99 2646.1999511719 2021-06-18T12:05:39.000Z 100 2645.8000488281 2021-06-18T12:05:40.000Z 101 2644.8000488281 2021-06-18T12:05:46.000Z 103 2644.8000488281 2021-06-18T12:05:47.000Z 103 2643.1999511719 2021-06-18T12:05:55.000Z 103 2643.1999511719 2021-06-18T12:05:56.000Z 102 2643 2021-06-18T12:06:00.000Z 104 2642.8000488281 2021-06-18T12:06:02.000Z 101 2642.8000488281 2021-06-18T12:06:03.000Z 101 2642.8000488281 2021-06-18T12:06:04.000Z 104 2643 2021-06-18T12:06:09.000Z 108 2643 2021-06-18T12:06:10.000Z 104 2642.1999511719 2021-06-18T12:06:17.000Z 104 2641 2021-06-18T12:06:25.000Z 102 2640.8000488281 2021-06-18T12:06:26.000Z 103 2640.8000488281 2021-06-18T12:06:33.000Z 106 2640.8000488281 2021-06-18T12:06:37.000Z 107 2640.8000488281 2021-06-18T12:06:38.000Z 107 2640.8000488281 2021-06-18T12:06:39.000Z 107 2640.8000488281 2021-06-18T12:06:42.000Z 107 2640.8000488281 2021-06-18T12:06:45.000Z 106 2640.8000488281 2021-06-18T12:06:46.000Z 105 2640.3999023438 2021-06-18T12:06:53.000Z 104 2640.3999023438 2021-06-18T12:07:03.000Z 104 2640.1999511719 2021-06-18T12:07:09.000Z 101 2640 2021-06-18T12:07:14.000Z 101 2639.3999023438 2021-06-18T12:07:31.000Z 101 2639.3999023438 2021-06-18T12:07:35.000Z 98 2640.6000976562 2021-06-18T12:08:12.000Z 95 2640.6000976562 2021-06-18T12:08:17.000Z 91 2640.6000976562 2021-06-18T12:08:20.000Z 94 2640.6000976562 2021-06-18T12:08:28.000Z 91 2640.6000976562 2021-06-18T12:08:31.000Z 94 2640.6000976562 2021-06-18T12:08:35.000Z 97 2640.6000976562 2021-06-18T12:08:38.000Z 100 2640.6000976562 2021-06-18T12:08:43.000Z 101 2640.6000976562 2021-06-18T12:08:48.000Z 104 2640.6000976562 2021-06-18T12:09:01.000Z 101 2640.6000976562 2021-06-18T12:09:05.000Z 98 2640.6000976562 2021-06-18T12:09:36.000Z 101 2640.6000976562 2021-06-18T12:09:48.000Z 104 2640.6000976562 2021-06-18T12:09:54.000Z 106 2640.8000488281 2021-06-18T12:09:56.000Z 108 2640.6000976562 2021-06-18T12:10:08.000Z 105 2639.8000488281 2021-06-18T12:10:23.000Z 103 2639.8000488281 2021-06-18T12:10:35.000Z 100 2640.3999023438 2021-06-18T12:10:53.000Z 97 2641 2021-06-18T12:11:15.000Z 100 2641 2021-06-18T12:11:19.000Z 103 2641 2021-06-18T12:11:25.000Z 100 2641 2021-06-18T12:11:56.000Z 97 2641 2021-06-18T12:12:21.000Z 100 2641 2021-06-18T12:12:48.000Z 103 2641 2021-06-18T12:12:50.000Z 106 2641 2021-06-18T12:12:52.000Z 109 2641 2021-06-18T12:12:58.000Z 111 2643.6000976562 2021-06-18T12:13:02.000Z 111 2644.6000976562 2021-06-18T12:13:56.000Z 111 2644.6000976562 2021-06-18T12:14:00.000Z 108 2644.6000976562 2021-06-18T12:14:07.000Z 105 2644.8000488281 2021-06-18T12:14:10.000Z 102 2645 2021-06-18T12:14:16.000Z 105 2645.8000488281 2021-06-18T12:14:25.000Z 107 2645.8000488281 2021-06-18T12:14:31.000Z 104 2645.6000976562 2021-06-18T12:14:34.000Z 101 2645.8000488281 2021-06-18T12:14:53.000Z 104 2645.8000488281 2021-06-18T12:14:56.000Z 108 2645.8000488281 2021-06-18T12:14:58.000Z 111 2645.6000976562 2021-06-18T12:15:01.000Z 111 2645.3999023438 2021-06-18T12:15:04.000Z 113 2645.3999023438 2021-06-18T12:15:06.000Z 116 2645.1999511719 2021-06-18T12:15:10.000Z 115 2645.6000976562 2021-06-18T12:15:11.000Z 115 2646.6000976562 2021-06-18T12:15:19.000Z 118 2646.3999023438 2021-06-18T12:15:23.000Z 121 2646.1999511719 2021-06-18T12:15:26.000Z 124 2645.8000488281 2021-06-18T12:15:36.000Z 124 2645.6000976562 2021-06-18T12:15:37.000Z 123 2645.6000976562 2021-06-18T12:16:07.000Z 119 2646.1999511719 2021-06-18T12:16:12.000Z 116 2646.8000488281 2021-06-18T12:16:16.000Z 113 2646.8000488281 2021-06-18T12:16:18.000Z 110 2646.8000488281 2021-06-18T12:16:23.000Z 107 2646.8000488281 2021-06-18T12:16:42.000Z 107 2646.8000488281 2021-06-18T12:16:48.000Z 103 2646.8000488281 2021-06-18T12:16:59.000Z 106 2646.8000488281 2021-06-18T12:17:06.000Z 103 2646.8000488281 2021-06-18T12:17:28.000Z 106 2646.8000488281 2021-06-18T12:17:35.000Z 109 2646.8000488281 2021-06-18T12:17:36.000Z 106 2646.8000488281 2021-06-18T12:17:44.000Z 103 2646.8000488281 2021-06-18T12:17:52.000Z 106 2646.8000488281 2021-06-18T12:17:58.000Z 109 2646.8000488281 2021-06-18T12:18:10.000Z 106 2646.8000488281 2021-06-18T12:18:17.000Z 102 2646.8000488281 2021-06-18T12:18:18.000Z 105 2646.8000488281 2021-06-18T12:18:21.000Z 104 2646.8000488281 2021-06-18T12:18:48.000Z 101 2646.8000488281 2021-06-18T12:18:59.000Z 104 2646.8000488281 2021-06-18T12:19:08.000Z 100 2646.8000488281 2021-06-18T12:19:10.000Z 96 2646.8000488281 2021-06-18T12:19:12.000Z 92 2646.8000488281 2021-06-18T12:19:14.000Z 89 2646.8000488281 2021-06-18T12:19:23.000Z 92 2646.8000488281 2021-06-18T12:19:30.000Z 95 2646.8000488281 2021-06-18T12:19:54.000Z 92 2646.8000488281 2021-06-18T12:19:58.000Z 89 2646.8000488281 2021-06-18T12:20:18.000Z 86 2646.8000488281 2021-06-18T12:20:20.000Z 90 2646.8000488281 2021-06-18T12:20:23.000Z 87 2646.8000488281 2021-06-18T12:20:27.000Z 86 2646.8000488281 2021-06-18T12:20:28.000Z 90 2646.8000488281 2021-06-18T12:20:30.000Z 86 2646.8000488281 2021-06-18T12:20:36.000Z 89 2646.8000488281 2021-06-18T12:20:53.000Z 92 2646.8000488281 2021-06-18T12:20:58.000Z 95 2646.8000488281 2021-06-18T12:21:01.000Z 99 2646.8000488281 2021-06-18T12:21:03.000Z 103 2646.8000488281 2021-06-18T12:21:04.000Z 106 2646.8000488281 2021-06-18T12:21:09.000Z 107 2646.8000488281 2021-06-18T12:21:11.000Z 110 2646.8000488281 2021-06-18T12:21:13.000Z 113 2646.8000488281 2021-06-18T12:21:32.000Z 110 2646.8000488281 2021-06-18T12:21:51.000Z 107 2646.8000488281 2021-06-18T12:22:13.000Z 107 2646.8000488281 2021-06-18T12:22:24.000Z 104 2646.8000488281 2021-06-18T12:22:26.000Z 101 2646.8000488281 2021-06-18T12:22:30.000Z 98 2646.8000488281 2021-06-18T12:22:53.000Z 102 2646.8000488281 2021-06-18T12:22:54.000Z 106 2646.8000488281 2021-06-18T12:22:55.000Z 110 2646.8000488281 2021-06-18T12:22:57.000Z 114 2646.8000488281 2021-06-18T12:23:00.000Z 117 2646.8000488281 2021-06-18T12:23:05.000Z 115 2646.8000488281 2021-06-18T12:23:07.000Z 112 2646.8000488281 2021-06-18T12:23:10.000Z 109 2646.8000488281 2021-06-18T12:23:14.000Z 112 2646.8000488281 2021-06-18T12:23:16.000Z 116 2646.8000488281 2021-06-18T12:23:18.000Z 119 2646.8000488281 2021-06-18T12:23:33.000Z 116 2646.8000488281 2021-06-18T12:23:44.000Z 113 2646.8000488281 2021-06-18T12:23:49.000Z 112 2646.8000488281 2021-06-18T12:24:04.000Z 109 2646.8000488281 2021-06-18T12:24:11.000Z 112 2646.8000488281 2021-06-18T12:24:13.000Z 116 2646.8000488281 2021-06-18T12:24:17.000Z 119 2646.8000488281 2021-06-18T12:24:31.000Z 122 2646.8000488281 2021-06-18T12:24:34.000Z 125 2646.8000488281 2021-06-18T12:24:48.000Z 122 2646.8000488281 2021-06-18T12:25:02.000Z 119 2646.8000488281 2021-06-18T12:25:09.000Z 122 2646.8000488281 2021-06-18T12:25:13.000Z 125 2646.8000488281 2021-06-18T12:25:21.000Z 122 2646.8000488281 2021-06-18T12:25:26.000Z 125 2646.8000488281 2021-06-18T12:25:34.000Z 122 2646.8000488281 2021-06-18T12:25:36.000Z 119 2646.8000488281 2021-06-18T12:25:52.000Z 122 2646.8000488281 2021-06-18T12:26:10.000Z 125 2646.8000488281 2021-06-18T12:26:25.000Z 122 2646.8000488281 2021-06-18T12:26:27.000Z 118 2646.8000488281 2021-06-18T12:26:46.000Z 115 2646.8000488281 2021-06-18T12:26:49.000Z 111 2646.8000488281 2021-06-18T12:27:15.000Z 111 2646.8000488281 2021-06-18T12:27:17.000Z 111 2646.8000488281 2021-06-18T12:27:18.000Z 113 2646.8000488281 2021-06-18T12:27:20.000Z 113 2647.8000488281 2021-06-18T12:27:23.000Z 116 2648 2021-06-18T12:27:24.000Z 118 2648.1999511719 2021-06-18T12:27:27.000Z 122 2649.1999511719 2021-06-18T12:27:32.000Z 126 2649.1999511719 2021-06-18T12:27:34.000Z 127 2649.3999023438 2021-06-18T12:27:37.000Z 131 2650 2021-06-18T12:27:42.000Z 134 2650.1999511719 2021-06-18T12:27:44.000Z 134 2651.3999023438 2021-06-18T12:27:53.000Z 136 2651.8000488281 2021-06-18T12:27:55.000Z 135 2651.8000488281 2021-06-18T12:28:03.000Z 135 2651.6000976562 2021-06-18T12:28:12.000Z 134 2651.6000976562 2021-06-18T12:28:19.000Z 131 2652.1999511719 2021-06-18T12:28:27.000Z 128 2652.3999023438 2021-06-18T12:28:28.000Z 127 2652.6000976562 2021-06-18T12:28:31.000Z 124 2653.6000976562 2021-06-18T12:28:38.000Z 122 2654 2021-06-18T12:28:41.000Z 119 2654.8000488281 2021-06-18T12:28:46.000Z 119 2655.3999023438 2021-06-18T12:28:48.000Z 122 2655.6000976562 2021-06-18T12:28:50.000Z 126 2656.1999511719 2021-06-18T12:28:53.000Z 128 2656 2021-06-18T12:29:06.000Z 132 2656.3999023438 2021-06-18T12:29:25.000Z 129 2656.6000976562 2021-06-18T12:29:34.000Z 126 2656.6000976562 2021-06-18T12:29:39.000Z 123 2657 2021-06-18T12:29:45.000Z 120 2656.8000488281 2021-06-18T12:30:03.000Z 119 2656.3999023438 2021-06-18T12:30:10.000Z 116 2656.3999023438 2021-06-18T12:30:54.000Z 119 2656.3999023438 2021-06-18T12:30:55.000Z 118 2656.3999023438 2021-06-18T12:31:12.000Z 115 2656.3999023438 2021-06-18T12:31:25.000Z 114 2656.3999023438 2021-06-18T12:31:32.000Z 111 2656.3999023438 2021-06-18T12:31:36.000Z 115 2656.3999023438 2021-06-18T12:31:41.000Z 119 2656.3999023438 2021-06-18T12:31:45.000Z 122 2656.3999023438 2021-06-18T12:31:47.000Z 119 2656.3999023438 2021-06-18T12:31:51.000Z 121 2656.3999023438 2021-06-18T12:31:56.000Z 124 2660.6000976562 2021-06-18T12:32:06.000Z 126 2661 2021-06-18T12:32:17.000Z 123 2661.6000976562 2021-06-18T12:32:21.000Z 121 2662.8000488281 2021-06-18T12:32:33.000Z 120 2664.1999511719 2021-06-18T12:32:44.000Z 120 2664 2021-06-18T12:32:51.000Z 123 2664 2021-06-18T12:32:52.000Z 120 2664.3999023438 2021-06-18T12:32:57.000Z 123 2664.1999511719 2021-06-18T12:32:59.000Z 126 2664.3999023438 2021-06-18T12:33:14.000Z 122 2664.8000488281 2021-06-18T12:33:20.000Z 125 2665 2021-06-18T12:33:23.000Z 128 2665.1999511719 2021-06-18T12:33:28.000Z 131 2666.1999511719 2021-06-18T12:33:36.000Z 128 2666.3999023438 2021-06-18T12:33:37.000Z 128 2666.6000976562 2021-06-18T12:33:48.000Z 125 2666.8000488281 2021-06-18T12:33:57.000Z 122 2667.3999023438 2021-06-18T12:34:03.000Z 123 2668 2021-06-18T12:34:22.000Z 126 2668.3999023438 2021-06-18T12:34:28.000Z 126 2669.6000976562 2021-06-18T12:34:37.000Z 127 2670.1999511719 2021-06-18T12:34:47.000Z 130 2670.3999023438 2021-06-18T12:34:51.000Z 133 2670.8000488281 2021-06-18T12:34:54.000Z 133 2671.8000488281 2021-06-18T12:35:00.000Z 132 2672.6000976562 2021-06-18T12:35:20.000Z 136 2672.8000488281 2021-06-18T12:35:25.000Z 139 2672.8000488281 2021-06-18T12:35:26.000Z 139 2674 2021-06-18T12:35:46.000Z 141 2673.6000976562 2021-06-18T12:36:00.000Z 138 2673.6000976562 2021-06-18T12:36:04.000Z 135 2673.1999511719 2021-06-18T12:36:08.000Z 132 2673.1999511719 2021-06-18T12:36:12.000Z 129 2673.1999511719 2021-06-18T12:36:21.000Z 126 2674.1999511719 2021-06-18T12:36:32.000Z 129 2674 2021-06-18T12:36:39.000Z 132 2674.6000976562 2021-06-18T12:37:20.000Z 129 2674.8000488281 2021-06-18T12:37:22.000Z 126 2675.1999511719 2021-06-18T12:37:23.000Z 125 2676.3999023438 2021-06-18T12:37:29.000Z 123 2677.6000976562 2021-06-18T12:37:39.000Z 123 2677.1999511719 2021-06-18T12:37:52.000Z 127 2677.1999511719 2021-06-18T12:37:54.000Z 130 2677.6000976562 2021-06-18T12:38:02.000Z 127 2678.1999511719 2021-06-18T12:38:09.000Z 124 2678.6000976562 2021-06-18T12:38:12.000Z 124 2679.6000976562 2021-06-18T12:38:20.000Z 123 2680.6000976562 2021-06-18T12:38:39.000Z 120 2680.3999023438 2021-06-18T12:38:45.000Z 117 2680.8000488281 2021-06-18T12:38:47.000Z 117 2681 2021-06-18T12:38:49.000Z 120 2680.8000488281 2021-06-18T12:38:52.000Z 123 2681.8000488281 2021-06-18T12:39:18.000Z 125 2682 2021-06-18T12:39:19.000Z 125 2680.8000488281 2021-06-18T12:39:48.000Z 127 2680.6000976562 2021-06-18T12:39:55.000Z 124 2680.8000488281 2021-06-18T12:40:02.000Z 120 2680.8000488281 2021-06-18T12:40:06.000Z 122 2680.3999023438 2021-06-18T12:40:10.000Z 125 2680.3999023438 2021-06-18T12:40:13.000Z 122 2680.6000976562 2021-06-18T12:40:24.000Z 118 2681 2021-06-18T12:40:58.000Z 115 2681.3999023438 2021-06-18T12:41:02.000Z 115 2681.3999023438 2021-06-18T12:41:05.000Z 114 2681 2021-06-18T12:41:10.000Z 113 2680.8000488281 2021-06-18T12:41:20.000Z 111 2680.8000488281 2021-06-18T12:41:22.000Z 110 2680.3999023438 2021-06-18T12:41:25.000Z 110 2680.3999023438 2021-06-18T12:41:27.000Z 111 2680.6000976562 2021-06-18T12:41:40.000Z 108 2680.6000976562 2021-06-18T12:41:42.000Z 108 2680.3999023438 2021-06-18T12:41:59.000Z 105 2680.3999023438 2021-06-18T12:42:05.000Z 108 2680 2021-06-18T12:42:12.000Z 111 2680.6000976562 2021-06-18T12:42:32.000Z 110 2680.6000976562 2021-06-18T12:42:41.000Z 113 2681 2021-06-18T12:42:55.000Z 110 2680.8000488281 2021-06-18T12:42:58.000Z 107 2680.8000488281 2021-06-18T12:43:18.000Z 104 2681 2021-06-18T12:43:45.000Z 106 2681 2021-06-18T12:43:46.000Z 103 2681.6000976562 2021-06-18T12:43:53.000Z 106 2681.8000488281 2021-06-18T12:43:54.000Z 108 2682 2021-06-18T12:43:55.000Z 109 2682.1999511719 2021-06-18T12:43:56.000Z 110 2682.8000488281 2021-06-18T12:44:00.000Z 113 2683.3999023438 2021-06-18T12:44:01.000Z 113 2683.6000976562 2021-06-18T12:44:04.000Z 116 2684 2021-06-18T12:44:06.000Z 117 2684.1999511719 2021-06-18T12:44:07.000Z 117 2684.3999023438 2021-06-18T12:44:09.000Z 118 2684.3999023438 2021-06-18T12:44:10.000Z 118 2685.1999511719 2021-06-18T12:44:15.000Z 117 2685.3999023438 2021-06-18T12:44:17.000Z 117 2686 2021-06-18T12:44:21.000Z 118 2686 2021-06-18T12:44:23.000Z 117 2686.3999023438 2021-06-18T12:44:28.000Z 119 2686.8000488281 2021-06-18T12:44:29.000Z 120 2686.8000488281 2021-06-18T12:44:31.000Z 121 2686.8000488281 2021-06-18T12:44:34.000Z 123 2687.1999511719 2021-06-18T12:44:38.000Z 126 2687.1999511719 2021-06-18T12:44:41.000Z 129 2687.8000488281 2021-06-18T12:45:00.000Z 127 2687.3999023438 2021-06-18T12:45:11.000Z 124 2687.6000976562 2021-06-18T12:45:14.000Z 124 2687.8000488281 2021-06-18T12:45:26.000Z 121 2688 2021-06-18T12:45:38.000Z 118 2689 2021-06-18T12:45:48.000Z 116 2690 2021-06-18T12:45:52.000Z 116 2691.1999511719 2021-06-18T12:46:04.000Z 115 2692.1999511719 2021-06-18T12:46:09.000Z 116 2693.6000976562 2021-06-18T12:46:16.000Z 118 2693.8000488281 2021-06-18T12:46:19.000Z 121 2694 2021-06-18T12:46:21.000Z 124 2693.6000976562 2021-06-18T12:46:23.000Z 124 2693.6000976562 2021-06-18T12:46:24.000Z 124 2692.6000976562 2021-06-18T12:46:30.000Z 125 2693.6000976562 2021-06-18T12:46:42.000Z 123 2693.6000976562 2021-06-18T12:46:43.000Z 125 2693.6000976562 2021-06-18T12:46:44.000Z 122 2694.6000976562 2021-06-18T12:46:49.000Z 124 2695 2021-06-18T12:46:59.000Z 120 2694 2021-06-18T12:47:04.000Z 118 2694.6000976562 2021-06-18T12:47:10.000Z 117 2694.6000976562 2021-06-18T12:47:21.000Z 118 2695 2021-06-18T12:47:26.000Z 115 2695.1999511719 2021-06-18T12:47:29.000Z 116 2695.1999511719 2021-06-18T12:47:34.000Z 119 2694.1999511719 2021-06-18T12:47:38.000Z 123 2693.8000488281 2021-06-18T12:47:40.000Z 122 2695.6000976562 2021-06-18T12:47:50.000Z 121 2695.8000488281 2021-06-18T12:47:51.000Z 122 2697 2021-06-18T12:47:59.000Z 123 2697 2021-06-18T12:48:01.000Z 123 2698.1999511719 2021-06-18T12:48:06.000Z 123 2698.6000976562 2021-06-18T12:48:07.000Z 123 2699.1999511719 2021-06-18T12:48:09.000Z 124 2700.3999023438 2021-06-18T12:48:12.000Z 126 2700.6000976562 2021-06-18T12:48:13.000Z 127 2701.1999511719 2021-06-18T12:48:15.000Z 130 2701.3999023438 2021-06-18T12:48:17.000Z 132 2702 2021-06-18T12:48:19.000Z 133 2701.6000976562 2021-06-18T12:48:23.000Z 136 2701.3999023438 2021-06-18T12:48:25.000Z 136 2701.3999023438 2021-06-18T12:48:26.000Z 136 2701.1999511719 2021-06-18T12:48:34.000Z 139 2701.1999511719 2021-06-18T12:48:37.000Z 136 2701.1999511719 2021-06-18T12:48:38.000Z 136 2701.1999511719 2021-06-18T12:48:42.000Z 133 2700.3999023438 2021-06-18T12:48:45.000Z 132 2700.1999511719 2021-06-18T12:48:46.000Z 133 2699.3999023438 2021-06-18T12:48:50.000Z 130 2699.3999023438 2021-06-18T12:48:51.000Z 130 2698.6000976562 2021-06-18T12:48:55.000Z 127 2698.1999511719 2021-06-18T12:48:56.000Z 126 2697.8000488281 2021-06-18T12:48:58.000Z 122 2697.6000976562 2021-06-18T12:49:01.000Z 124 2697 2021-06-18T12:49:02.000Z 124 2696.6000976562 2021-06-18T12:49:04.000Z 123 2695.8000488281 2021-06-18T12:49:11.000Z 122 2695.8000488281 2021-06-18T12:49:14.000Z 121 2695.6000976562 2021-06-18T12:49:16.000Z 120 2695 2021-06-18T12:49:17.000Z 120 2694.8000488281 2021-06-18T12:49:21.000Z 117 2694.6000976562 2021-06-18T12:49:23.000Z 116 2693.6000976562 2021-06-18T12:49:24.000Z 116 2691 2021-06-18T12:49:31.000Z 115 2690.8000488281 2021-06-18T12:49:33.000Z 115 2690.1999511719 2021-06-18T12:49:39.000Z 114 2689.8000488281 2021-06-18T12:49:40.000Z 114 2689.3999023438 2021-06-18T12:49:43.000Z 115 2689 2021-06-18T12:49:47.000Z 114 2688.8000488281 2021-06-18T12:49:49.000Z 113 2687.8000488281 2021-06-18T12:49:52.000Z 110 2687.3999023438 2021-06-18T12:49:53.000Z 109 2687 2021-06-18T12:49:56.000Z 106 2686.3999023438 2021-06-18T12:49:59.000Z 105 2686.1999511719 2021-06-18T12:50:02.000Z 102 2685.3999023438 2021-06-18T12:50:05.000Z 102 2685 2021-06-18T12:50:08.000Z 99 2684.1999511719 2021-06-18T12:50:13.000Z 98 2683.6000976562 2021-06-18T12:50:17.000Z 101 2683 2021-06-18T12:50:18.000Z 101 2682.1999511719 2021-06-18T12:50:25.000Z 101 2682.1999511719 2021-06-18T12:50:26.000Z 101 2682 2021-06-18T12:50:27.000Z 101 2681.1999511719 2021-06-18T12:50:32.000Z 100 2680.8000488281 2021-06-18T12:50:34.000Z 100 2680.3999023438 2021-06-18T12:50:36.000Z 100 2679.8000488281 2021-06-18T12:50:39.000Z 100 2679.1999511719 2021-06-18T12:50:40.000Z 100 2679 2021-06-18T12:50:41.000Z 99 2678.6000976562 2021-06-18T12:50:44.000Z 102 2677.3999023438 2021-06-18T12:50:49.000Z 102 2677.3999023438 2021-06-18T12:50:50.000Z 100 2676.3999023438 2021-06-18T12:50:53.000Z 101 2676.3999023438 2021-06-18T12:50:55.000Z 101 2675.6000976562 2021-06-18T12:50:58.000Z 100 2675.3999023438 2021-06-18T12:51:01.000Z 100 2674.8000488281 2021-06-18T12:51:06.000Z 97 2674.1999511719 2021-06-18T12:51:08.000Z 100 2674 2021-06-18T12:51:10.000Z 100 2673.1999511719 2021-06-18T12:51:17.000Z 99 2673 2021-06-18T12:51:19.000Z 99 2672.8000488281 2021-06-18T12:51:24.000Z 99 2671.3999023438 2021-06-18T12:51:29.000Z 99 2671.3999023438 2021-06-18T12:51:32.000Z 98 2670 2021-06-18T12:51:36.000Z 98 2670 2021-06-18T12:51:38.000Z 98 2669.3999023438 2021-06-18T12:51:40.000Z 95 2669.3999023438 2021-06-18T12:51:41.000Z 94 2669 2021-06-18T12:51:44.000Z 94 2668.8000488281 2021-06-18T12:51:45.000Z 98 2668 2021-06-18T12:51:49.000Z 99 2668 2021-06-18T12:51:50.000Z 99 2667.8000488281 2021-06-18T12:51:52.000Z 99 2667.1999511719 2021-06-18T12:52:00.000Z 98 2667 2021-06-18T12:52:01.000Z 97 2665.8000488281 2021-06-18T12:52:06.000Z 96 2665.6000976562 2021-06-18T12:52:08.000Z 97 2664.3999023438 2021-06-18T12:52:11.000Z 98 2663.6000976562 2021-06-18T12:52:18.000Z 101 2663.1999511719 2021-06-18T12:52:20.000Z 101 2663 2021-06-18T12:52:25.000Z 102 2662.3999023438 2021-06-18T12:52:27.000Z 102 2662.1999511719 2021-06-18T12:52:28.000Z 102 2662.1999511719 2021-06-18T12:52:29.000Z 102 2662 2021-06-18T12:52:33.000Z 102 2662 2021-06-18T12:52:35.000Z 101 2661.8000488281 2021-06-18T12:52:37.000Z 100 2661.6000976562 2021-06-18T12:52:39.000Z 101 2661.6000976562 2021-06-18T12:52:42.000Z 102 2661.6000976562 2021-06-18T12:52:45.000Z 103 2661.3999023438 2021-06-18T12:52:48.000Z 103 2661 2021-06-18T12:52:49.000Z 103 2661 2021-06-18T12:52:56.000Z 106 2660 2021-06-18T12:52:58.000Z 107 2659.6000976562 2021-06-18T12:53:01.000Z 108 2658.3999023438 2021-06-18T12:53:06.000Z 109 2657.6000976562 2021-06-18T12:53:08.000Z 109 2657.1999511719 2021-06-18T12:53:09.000Z 109 2656.8000488281 2021-06-18T12:53:14.000Z 110 2656.3999023438 2021-06-18T12:53:15.000Z 109 2656.3999023438 2021-06-18T12:53:20.000Z 108 2656.1999511719 2021-06-18T12:53:22.000Z 109 2656 2021-06-18T12:53:24.000Z 109 2655 2021-06-18T12:53:28.000Z 107 2654.8000488281 2021-06-18T12:53:29.000Z 104 2654 2021-06-18T12:53:31.000Z 103 2653.8000488281 2021-06-18T12:53:34.000Z 103 2652.8000488281 2021-06-18T12:53:39.000Z 103 2652.1999511719 2021-06-18T12:53:43.000Z 101 2651.6000976562 2021-06-18T12:53:46.000Z 102 2651.6000976562 2021-06-18T12:53:49.000Z 106 2651.6000976562 2021-06-18T12:53:51.000Z 105 2651.1999511719 2021-06-18T12:53:58.000Z 105 2650.6000976562 2021-06-18T12:54:03.000Z 103 2650.3999023438 2021-06-18T12:54:05.000Z 103 2650.3999023438 2021-06-18T12:54:13.000Z 101 2649.3999023438 2021-06-18T12:54:21.000Z 104 2648.3999023438 2021-06-18T12:54:23.000Z 104 2647.1999511719 2021-06-18T12:54:28.000Z 106 2647 2021-06-18T12:54:30.000Z 107 2646 2021-06-18T12:54:33.000Z 108 2645.8000488281 2021-06-18T12:54:37.000Z 107 2645.8000488281 2021-06-18T12:54:38.000Z 107 2644.6000976562 2021-06-18T12:54:42.000Z 106 2644.1999511719 2021-06-18T12:54:44.000Z 105 2643.1999511719 2021-06-18T12:54:45.000Z 105 2643 2021-06-18T12:54:48.000Z 104 2642 2021-06-18T12:54:51.000Z 103 2641.8000488281 2021-06-18T12:54:56.000Z 103 2641 2021-06-18T12:54:58.000Z 103 2639.3999023438 2021-06-18T12:55:00.000Z 104 2639.1999511719 2021-06-18T12:55:01.000Z 103 2638.8000488281 2021-06-18T12:55:06.000Z 105 2638.3999023438 2021-06-18T12:55:08.000Z 105 2638.1999511719 2021-06-18T12:55:09.000Z 104 2637.1999511719 2021-06-18T12:55:11.000Z 105 2635.8000488281 2021-06-18T12:55:16.000Z 101 2635.8000488281 2021-06-18T12:55:17.000Z 102 2634.6000976562 2021-06-18T12:55:21.000Z 101 2634.6000976562 2021-06-18T12:55:22.000Z 101 2633.3999023438 2021-06-18T12:55:26.000Z 100 2633 2021-06-18T12:55:31.000Z 103 2632.8000488281 2021-06-18T12:55:32.000Z 100 2632.8000488281 2021-06-18T12:55:37.000Z 100 2632.8000488281 2021-06-18T12:55:38.000Z 103 2632.1999511719 2021-06-18T12:55:41.000Z 100 2631.6000976562 2021-06-18T12:55:44.000Z 97 2631.1999511719 2021-06-18T12:55:47.000Z 94 2631 2021-06-18T12:55:48.000Z 92 2630.6000976562 2021-06-18T12:55:51.000Z 95 2630.6000976562 2021-06-18T12:55:52.000Z 94 2629.6000976562 2021-06-18T12:55:56.000Z 94 2629.1999511719 2021-06-18T12:55:58.000Z 93 2629 2021-06-18T12:56:02.000Z 90 2628.6000976562 2021-06-18T12:56:03.000Z 89 2628.1999511719 2021-06-18T12:56:05.000Z 90 2627.3999023438 2021-06-18T12:56:11.000Z 90 2627.1999511719 2021-06-18T12:56:13.000Z 92 2626.1999511719 2021-06-18T12:56:18.000Z 93 2625.1999511719 2021-06-18T12:56:22.000Z 92 2625.1999511719 2021-06-18T12:56:24.000Z 92 2623.3999023438 2021-06-18T12:56:28.000Z 90 2623.1999511719 2021-06-18T12:56:30.000Z 86 2623.1999511719 2021-06-18T12:56:31.000Z 86 2622.3999023438 2021-06-18T12:56:35.000Z 84 2621.6000976562 2021-06-18T12:56:38.000Z 84 2621.1999511719 2021-06-18T12:56:39.000Z 84 2620.3999023438 2021-06-18T12:56:45.000Z 86 2620.1999511719 2021-06-18T12:56:46.000Z 85 2619.3999023438 2021-06-18T12:56:50.000Z 88 2618.1999511719 2021-06-18T12:56:53.000Z 91 2618.1999511719 2021-06-18T12:56:54.000Z 89 2616.1999511719 2021-06-18T12:57:01.000Z 90 2616 2021-06-18T12:57:05.000Z 93 2616.6000976562 2021-06-18T12:57:07.000Z 92 2617 2021-06-18T12:57:09.000Z 90 2614.6000976562 2021-06-18T12:57:15.000Z 91 2614.6000976562 2021-06-18T12:57:17.000Z 89 2614.6000976562 2021-06-18T12:57:18.000Z 91 2614.3999023438 2021-06-18T12:57:21.000Z 92 2613.6000976562 2021-06-18T12:57:24.000Z 91 2613.3999023438 2021-06-18T12:57:25.000Z 91 2612 2021-06-18T12:57:29.000Z 91 2611.3999023438 2021-06-18T12:57:31.000Z 91 2610.8000488281 2021-06-18T12:57:34.000Z 92 2609.6000976562 2021-06-18T12:57:36.000Z 91 2609.6000976562 2021-06-18T12:57:37.000Z 90 2609.6000976562 2021-06-18T12:57:42.000Z 89 2609 2021-06-18T12:57:51.000Z 89 2608.8000488281 2021-06-18T12:57:52.000Z 89 2608.3999023438 2021-06-18T12:57:53.000Z 90 2608.1999511719 2021-06-18T12:57:55.000Z 91 2608 2021-06-18T12:57:57.000Z 89 2607 2021-06-18T12:57:59.000Z 92 2607 2021-06-18T12:58:02.000Z 91 2606.6000976562 2021-06-18T12:58:03.000Z 90 2606.3999023438 2021-06-18T12:58:07.000Z 94 2606 2021-06-18T12:58:09.000Z 95 2605.8000488281 2021-06-18T12:58:11.000Z 98 2605.8000488281 2021-06-18T12:58:13.000Z 101 2605.3999023438 2021-06-18T12:58:16.000Z 105 2604.6000976562 2021-06-18T12:58:19.000Z 106 2604.8000488281 2021-06-18T12:58:29.000Z 106 2603.6000976562 2021-06-18T12:58:42.000Z 104 2603 2021-06-18T12:58:50.000Z 101 2602.8000488281 2021-06-18T12:58:51.000Z 101 2603.1999511719 2021-06-18T12:58:58.000Z 103 2603 2021-06-18T12:59:00.000Z 107 2602.8000488281 2021-06-18T12:59:01.000Z 110 2602.6000976562 2021-06-18T12:59:05.000Z 111 2603 2021-06-18T12:59:14.000Z 108 2603 2021-06-18T12:59:17.000Z 105 2603.1999511719 2021-06-18T12:59:19.000Z 102 2603.1999511719 2021-06-18T12:59:23.000Z 99 2603.3999023438 2021-06-18T12:59:24.000Z 98 2603.1999511719 2021-06-18T12:59:28.000Z 95 2603.1999511719 2021-06-18T12:59:33.000Z 92 2603 2021-06-18T12:59:47.000Z 90 2603 2021-06-18T12:59:49.000Z 93 2602.3999023438 2021-06-18T12:59:51.000Z 95 2602.1999511719 2021-06-18T12:59:53.000Z 98 2601.1999511719 2021-06-18T13:00:09.000Z 99 2600.1999511719 2021-06-18T13:00:13.000Z 99 2600.1999511719 2021-06-18T13:00:15.000Z 95 2599.8000488281 2021-06-18T13:00:16.000Z 98 2599.3999023438 2021-06-18T13:00:17.000Z 94 2599 2021-06-18T13:00:19.000Z 94 2598 2021-06-18T13:00:23.000Z 93 2597.8000488281 2021-06-18T13:00:25.000Z 93 2597.6000976562 2021-06-18T13:00:27.000Z 93 2597.1999511719 2021-06-18T13:00:28.000Z 98 2597 2021-06-18T13:00:31.000Z 99 2596.3999023438 2021-06-18T13:00:34.000Z 102 2595.8000488281 2021-06-18T13:00:35.000Z 103 2595.3999023438 2021-06-18T13:00:37.000Z 103 2594.8000488281 2021-06-18T13:00:40.000Z 103 2593.8000488281 2021-06-18T13:00:45.000Z 101 2593.6000976562 2021-06-18T13:00:46.000Z 102 2593 2021-06-18T13:00:51.000Z 102 2593 2021-06-18T13:00:52.000Z 99 2593 2021-06-18T13:00:53.000Z 101 2592.6000976562 2021-06-18T13:00:55.000Z 99 2592 2021-06-18T13:00:57.000Z 100 2591 2021-06-18T13:00:58.000Z 100 2591 2021-06-18T13:00:59.000Z 101 2590 2021-06-18T13:01:03.000Z 102 2589.8000488281 2021-06-18T13:01:06.000Z 101 2589.3999023438 2021-06-18T13:01:08.000Z 103 2589.1999511719 2021-06-18T13:01:09.000Z 100 2589 2021-06-18T13:01:10.000Z 100 2589 2021-06-18T13:01:11.000Z 100 2588.6000976562 2021-06-18T13:01:12.000Z 100 2588.3999023438 2021-06-18T13:01:13.000Z 99 2587.6000976562 2021-06-18T13:01:18.000Z 97 2587.1999511719 2021-06-18T13:01:24.000Z 96 2587 2021-06-18T13:01:25.000Z 96 2585.8000488281 2021-06-18T13:01:28.000Z 96 2584.6000976562 2021-06-18T13:01:31.000Z 94 2584.6000976562 2021-06-18T13:01:32.000Z 94 2583.6000976562 2021-06-18T13:01:37.000Z 91 2583.1999511719 2021-06-18T13:01:38.000Z 91 2583 2021-06-18T13:01:41.000Z 92 2582.6000976562 2021-06-18T13:01:48.000Z 90 2582 2021-06-18T13:01:51.000Z 90 2581.8000488281 2021-06-18T13:01:52.000Z 87 2581 2021-06-18T13:01:55.000Z 87 2579.8000488281 2021-06-18T13:01:59.000Z 87 2579.3999023438 2021-06-18T13:02:02.000Z 84 2579.1999511719 2021-06-18T13:02:04.000Z 83 2579 2021-06-18T13:02:05.000Z 83 2578.8000488281 2021-06-18T13:02:06.000Z 83 2578.6000976562 2021-06-18T13:02:07.000Z 82 2578.1999511719 2021-06-18T13:02:08.000Z 86 2578.1999511719 2021-06-18T13:02:10.000Z 83 2577.3999023438 2021-06-18T13:02:11.000Z 82 2576.3999023438 2021-06-18T13:02:18.000Z 83 2575.8000488281 2021-06-18T13:02:19.000Z 83 2575 2021-06-18T13:02:23.000Z 80 2574.8000488281 2021-06-18T13:02:24.000Z 80 2574.8000488281 2021-06-18T13:02:25.000Z 78 2574.3999023438 2021-06-18T13:02:28.000Z 75 2573.8000488281 2021-06-18T13:02:29.000Z 82 2573.8000488281 2021-06-18T13:02:30.000Z 82 2573.6000976562 2021-06-18T13:02:32.000Z 80 2572.8000488281 2021-06-18T13:02:35.000Z 77 2572 2021-06-18T13:02:38.000Z 81 2571.6000976562 2021-06-18T13:02:40.000Z 80 2571.6000976562 2021-06-18T13:02:41.000Z 79 2571.3999023438 2021-06-18T13:02:42.000Z 82 2570.6000976562 2021-06-18T13:02:46.000Z 81 2570.1999511719 2021-06-18T13:02:49.000Z 79 2570 2021-06-18T13:02:50.000Z 80 2569.8000488281 2021-06-18T13:02:52.000Z 81 2569.6000976562 2021-06-18T13:02:53.000Z 81 2569.6000976562 2021-06-18T13:02:55.000Z 81 2569.6000976562 2021-06-18T13:02:56.000Z 81 2569.6000976562 2021-06-18T13:02:57.000Z 81 2569.8000488281 2021-06-18T13:03:08.000Z 83 2569.8000488281 2021-06-18T13:03:12.000Z 86 2569.8000488281 2021-06-18T13:03:15.000Z 89 2569.8000488281 2021-06-18T13:03:19.000Z 92 2569.3999023438 2021-06-18T13:03:31.000Z 91 2568.3999023438 2021-06-18T13:03:32.000Z 91 2567.6000976562 2021-06-18T13:03:36.000Z 88 2567.3999023438 2021-06-18T13:03:37.000Z 87 2567.1999511719 2021-06-18T13:03:38.000Z 87 2567.3999023438 2021-06-18T13:03:45.000Z 86 2566.3999023438 2021-06-18T13:03:52.000Z 84 2565.6000976562 2021-06-18T13:03:56.000Z 83 2564.6000976562 2021-06-18T13:03:57.000Z 81 2564.3999023438 2021-06-18T13:03:59.000Z 84 2563.6000976562 2021-06-18T13:04:02.000Z 84 2563.3999023438 2021-06-18T13:04:05.000Z 84 2562.8000488281 2021-06-18T13:04:07.000Z 85 2562.3999023438 2021-06-18T13:04:11.000Z 83 2562 2021-06-18T13:04:13.000Z 84 2561.3999023438 2021-06-18T13:04:18.000Z 82 2561.1999511719 2021-06-18T13:04:20.000Z 85 2560.3999023438 2021-06-18T13:04:24.000Z 84 2560.1999511719 2021-06-18T13:04:27.000Z 83 2559.6000976562 2021-06-18T13:04:30.000Z 81 2559 2021-06-18T13:04:33.000Z 81 2558.3999023438 2021-06-18T13:04:36.000Z 81 2557.8000488281 2021-06-18T13:04:43.000Z 80 2557.6000976562 2021-06-18T13:04:44.000Z 80 2557.1999511719 2021-06-18T13:04:47.000Z 79 2557 2021-06-18T13:04:52.000Z 80 2556.8000488281 2021-06-18T13:04:53.000Z 82 2556.8000488281 2021-06-18T13:04:54.000Z 83 2556.6000976562 2021-06-18T13:04:56.000Z 86 2556.6000976562 2021-06-18T13:04:58.000Z 89 2556.3999023438 2021-06-18T13:04:59.000Z 90 2556.6000976562 2021-06-18T13:05:04.000Z 93 2556.6000976562 2021-06-18T13:05:06.000Z 96 2556.3999023438 2021-06-18T13:05:13.000Z 95 2555.8000488281 2021-06-18T13:05:19.000Z 95 2555.6000976562 2021-06-18T13:05:20.000Z 95 2555 2021-06-18T13:05:26.000Z 95 2554.3999023438 2021-06-18T13:05:29.000Z 95 2553.1999511719 2021-06-18T13:05:34.000Z 95 2552.8000488281 2021-06-18T13:05:37.000Z 95 2552.8000488281 2021-06-18T13:05:40.000Z 94 2551.8000488281 2021-06-18T13:05:41.000Z 94 2551.3999023438 2021-06-18T13:05:46.000Z 94 2550.3999023438 2021-06-18T13:05:48.000Z 92 2549.8000488281 2021-06-18T13:05:52.000Z 91 2549.3999023438 2021-06-18T13:05:54.000Z 92 2549.3999023438 2021-06-18T13:05:56.000Z 90 2548 2021-06-18T13:06:01.000Z 90 2546.8000488281 2021-06-18T13:06:07.000Z 91 2546.6000976562 2021-06-18T13:06:09.000Z 93 2545.6000976562 2021-06-18T13:06:14.000Z 89 2545.1999511719 2021-06-18T13:06:16.000Z 87 2544.1999511719 2021-06-18T13:06:19.000Z 87 2542.8000488281 2021-06-18T13:06:24.000Z 86 2542.6000976562 2021-06-18T13:06:26.000Z 87 2541.8000488281 2021-06-18T13:06:30.000Z 88 2541.8000488281 2021-06-18T13:06:31.000Z 91 2541.8000488281 2021-06-18T13:06:32.000Z 88 2540.8000488281 2021-06-18T13:06:39.000Z 90 2540 2021-06-18T13:06:45.000Z 93 2539.8000488281 2021-06-18T13:06:47.000Z 94 2538.3999023438 2021-06-18T13:06:52.000Z 96 2537.8000488281 2021-06-18T13:06:55.000Z 99 2537.8000488281 2021-06-18T13:06:57.000Z 102 2537.1999511719 2021-06-18T13:06:59.000Z 102 2537.1999511719 2021-06-18T13:07:00.000Z 103 2536.8000488281 2021-06-18T13:07:01.000Z 104 2536.8000488281 2021-06-18T13:07:04.000Z 107 2536.1999511719 2021-06-18T13:07:09.000Z 109 2536.1999511719 2021-06-18T13:07:10.000Z 108 2536 2021-06-18T13:07:11.000Z 105 2535.8000488281 2021-06-18T13:07:15.000Z 102 2535.8000488281 2021-06-18T13:07:16.000Z 102 2535.8000488281 2021-06-18T13:07:20.000Z 107 2535.6000976562 2021-06-18T13:07:23.000Z 106 2535.1999511719 2021-06-18T13:07:26.000Z 107 2534.3999023438 2021-06-18T13:07:34.000Z 107 2534 2021-06-18T13:07:43.000Z 105 2533.3999023438 2021-06-18T13:07:50.000Z 104 2533 2021-06-18T13:07:58.000Z 104 2531.8000488281 2021-06-18T13:08:07.000Z 105 2531.6000976562 2021-06-18T13:08:08.000Z 105 2530.8000488281 2021-06-18T13:08:15.000Z 105 2530.8000488281 2021-06-18T13:08:16.000Z 105 2529.3999023438 2021-06-18T13:08:23.000Z 107 2528.3999023438 2021-06-18T13:08:29.000Z 107 2528.1999511719 2021-06-18T13:08:30.000Z 107 2526.8000488281 2021-06-18T13:08:35.000Z 107 2526.3999023438 2021-06-18T13:08:37.000Z 107 2525.6000976562 2021-06-18T13:08:41.000Z 107 2525.1999511719 2021-06-18T13:08:45.000Z 106 2524.1999511719 2021-06-18T13:08:48.000Z 103 2523.6000976562 2021-06-18T13:08:55.000Z 103 2523.3999023438 2021-06-18T13:09:01.000Z 100 2523.1999511719 2021-06-18T13:09:04.000Z 98 2522.1999511719 2021-06-18T13:09:08.000Z 98 2521.8000488281 2021-06-18T13:09:10.000Z 99 2521 2021-06-18T13:09:12.000Z 100 2520.1999511719 2021-06-18T13:09:16.000Z 104 2520.1999511719 2021-06-18T13:09:17.000Z 100 2519.8000488281 2021-06-18T13:09:19.000Z 100 2519.3999023438 2021-06-18T13:09:21.000Z 100 2518.8000488281 2021-06-18T13:09:27.000Z 103 2518.6000976562 2021-06-18T13:09:29.000Z 103 2517.3999023438 2021-06-18T13:09:34.000Z 104 2516.3999023438 2021-06-18T13:09:37.000Z 104 2516.1999511719 2021-06-18T13:09:39.000Z 105 2515.3999023438 2021-06-18T13:09:43.000Z 103 2514.8000488281 2021-06-18T13:09:53.000Z 103 2514.8000488281 2021-06-18T13:09:54.000Z 105 2514.3999023438 2021-06-18T13:10:00.000Z 105 2514.1999511719 2021-06-18T13:10:01.000Z 104 2513.6000976562 2021-06-18T13:10:05.000Z 107 2513.3999023438 2021-06-18T13:10:08.000Z 107 2513.1999511719 2021-06-18T13:10:11.000Z 107 2512.6000976562 2021-06-18T13:10:13.000Z 105 2512.6000976562 2021-06-18T13:10:15.000Z 105 2512 2021-06-18T13:10:21.000Z 106 2511.8000488281 2021-06-18T13:10:24.000Z 104 2512 2021-06-18T13:10:32.000Z 106 2510.8000488281 2021-06-18T13:10:39.000Z 109 2510.8000488281 2021-06-18T13:10:41.000Z 109 2511 2021-06-18T13:10:44.000Z 109 2511 2021-06-18T13:10:48.000Z 108 2510 2021-06-18T13:10:58.000Z 110 2509.6000976562 2021-06-18T13:11:00.000Z 111 2508.8000488281 2021-06-18T13:11:06.000Z 114 2508.3999023438 2021-06-18T13:11:07.000Z 114 2508.1999511719 2021-06-18T13:11:08.000Z 114 2507.8000488281 2021-06-18T13:11:16.000Z 114 2507.3999023438 2021-06-18T13:11:23.000Z 111 2507.3999023438 2021-06-18T13:11:27.000Z 109 2507 2021-06-18T13:11:29.000Z 109 2506.1999511719 2021-06-18T13:11:34.000Z 109 2505.3999023438 2021-06-18T13:11:37.000Z 108 2505 2021-06-18T13:11:39.000Z 107 2504.6000976562 2021-06-18T13:11:45.000Z 108 2504.1999511719 2021-06-18T13:11:51.000Z 105 2504.1999511719 2021-06-18T13:11:52.000Z 105 2503.8000488281 2021-06-18T13:11:53.000Z 105 2503.3999023438 2021-06-18T13:11:59.000Z 105 2503.3999023438 2021-06-18T13:12:08.000Z 107 2502.6000976562 2021-06-18T13:12:12.000Z 113 2502.6000976562 2021-06-18T13:12:13.000Z 117 2502.1999511719 2021-06-18T13:12:14.000Z 116 2501.6000976562 2021-06-18T13:12:16.000Z 115 2499.8000488281 2021-06-18T13:12:20.000Z 114 2499.3999023438 2021-06-18T13:12:24.000Z 113 2499 2021-06-18T13:12:28.000Z 112 2498.3999023438 2021-06-18T13:12:31.000Z 113 2498.3999023438 2021-06-18T13:12:37.000Z 116 2498.1999511719 2021-06-18T13:12:41.000Z 118 2498.3999023438 2021-06-18T13:12:47.000Z 115 2498.3999023438 2021-06-18T13:12:49.000Z 112 2498.3999023438 2021-06-18T13:12:51.000Z 109 2498.3999023438 2021-06-18T13:12:55.000Z 106 2498 2021-06-18T13:12:57.000Z 107 2497.6000976562 2021-06-18T13:13:01.000Z 107 2497.3999023438 2021-06-18T13:13:04.000Z 108 2497.1999511719 2021-06-18T13:13:06.000Z 108 2496.1999511719 2021-06-18T13:13:15.000Z 106 2495.3999023438 2021-06-18T13:13:24.000Z 105 2495.1999511719 2021-06-18T13:13:25.000Z 104 2495 2021-06-18T13:13:28.000Z 105 2494.8000488281 2021-06-18T13:13:30.000Z 105 2494.6000976562 2021-06-18T13:13:32.000Z 104 2494.3999023438 2021-06-18T13:13:34.000Z 105 2494.1999511719 2021-06-18T13:13:37.000Z 106 2493.3999023438 2021-06-18T13:13:41.000Z 107 2493 2021-06-18T13:13:42.000Z 106 2492.3999023438 2021-06-18T13:13:45.000Z 106 2491.8000488281 2021-06-18T13:13:50.000Z 106 2490.8000488281 2021-06-18T13:13:54.000Z 107 2490.6000976562 2021-06-18T13:13:55.000Z 107 2490.3999023438 2021-06-18T13:13:58.000Z 107 2490.3999023438 2021-06-18T13:14:02.000Z 106 2490.1999511719 2021-06-18T13:14:06.000Z 105 2490 2021-06-18T13:14:19.000Z 102 2490 2021-06-18T13:14:24.000Z 99 2489.8000488281 2021-06-18T13:14:42.000Z 95 2489.8000488281 2021-06-18T13:14:43.000Z 99 2489.8000488281 2021-06-18T13:14:47.000Z 99 2489.6000976562 2021-06-18T13:14:50.000Z 102 2489.3999023438 2021-06-18T13:14:51.000Z 100 2488.6000976562 2021-06-18T13:15:08.000Z 98 2487.3999023438 2021-06-18T13:15:12.000Z 101 2487 2021-06-18T13:15:15.000Z 100 2486.1999511719 2021-06-18T13:15:19.000Z 101 2485.8000488281 2021-06-18T13:15:23.000Z 101 2485.1999511719 2021-06-18T13:15:25.000Z 101 2485 2021-06-18T13:15:26.000Z 102 2484.3999023438 2021-06-18T13:15:31.000Z 102 2484.1999511719 2021-06-18T13:15:38.000Z 99 2483.8000488281 2021-06-18T13:15:40.000Z 101 2482.3999023438 2021-06-18T13:15:42.000Z 100 2481.3999023438 2021-06-18T13:15:46.000Z 97 2481.3999023438 2021-06-18T13:15:47.000Z 97 2480.1999511719 2021-06-18T13:15:52.000Z 96 2479.8000488281 2021-06-18T13:15:56.000Z 94 2479.3999023438 2021-06-18T13:16:00.000Z 98 2479 2021-06-18T13:16:03.000Z 97 2479 2021-06-18T13:16:05.000Z 98 2478.6000976562 2021-06-18T13:16:12.000Z 99 2477.6000976562 2021-06-18T13:16:15.000Z 97 2477.3999023438 2021-06-18T13:16:19.000Z 99 2476.6000976562 2021-06-18T13:16:22.000Z 99 2475.8000488281 2021-06-18T13:16:26.000Z 96 2475.6000976562 2021-06-18T13:16:29.000Z 95 2475.3999023438 2021-06-18T13:16:31.000Z 93 2474.3999023438 2021-06-18T13:16:33.000Z 92 2474 2021-06-18T13:16:36.000Z 88 2473.3999023438 2021-06-18T13:16:39.000Z 91 2472.8000488281 2021-06-18T13:16:42.000Z 92 2472.3999023438 2021-06-18T13:16:44.000Z 89 2471.8000488281 2021-06-18T13:16:45.000Z 92 2471.8000488281 2021-06-18T13:16:46.000Z 92 2470.8000488281 2021-06-18T13:16:53.000Z 93 2470.8000488281 2021-06-18T13:16:56.000Z 96 2470 2021-06-18T13:16:59.000Z 99 2470 2021-06-18T13:17:00.000Z 99 2468.3999023438 2021-06-18T13:17:08.000Z 99 2467.1999511719 2021-06-18T13:17:11.000Z 99 2467.1999511719 2021-06-18T13:17:12.000Z 99 2467.3999023438 2021-06-18T13:17:20.000Z 98 2467 2021-06-18T13:17:27.000Z 96 2467.3999023438 2021-06-18T13:17:30.000Z 92 2466 2021-06-18T13:17:32.000Z 90 2466 2021-06-18T13:17:33.000Z 90 2465.3999023438 2021-06-18T13:17:34.000Z 89 2465 2021-06-18T13:17:36.000Z 88 2464 2021-06-18T13:17:42.000Z 89 2463.8000488281 2021-06-18T13:17:44.000Z 91 2462.8000488281 2021-06-18T13:17:46.000Z 90 2462.3999023438 2021-06-18T13:17:48.000Z 92 2462 2021-06-18T13:17:50.000Z 91 2462.3999023438 2021-06-18T13:17:59.000Z 91 2462.3999023438 2021-06-18T13:18:05.000Z 94 2462.1999511719 2021-06-18T13:18:08.000Z 96 2462.3999023438 2021-06-18T13:18:11.000Z 97 2462.3999023438 2021-06-18T13:18:14.000Z 98 2462.1999511719 2021-06-18T13:18:22.000Z 97 2461.8000488281 2021-06-18T13:18:27.000Z 92 2461.6000976562 2021-06-18T13:18:28.000Z 95 2461.3999023438 2021-06-18T13:18:30.000Z 92 2461 2021-06-18T13:18:32.000Z 90 2460.6000976562 2021-06-18T13:18:35.000Z 87 2460.6000976562 2021-06-18T13:18:37.000Z 87 2460.3999023438 2021-06-18T13:18:39.000Z 88 2459.8000488281 2021-06-18T13:18:43.000Z 91 2459.3999023438 2021-06-18T13:18:44.000Z 91 2459.3999023438 2021-06-18T13:18:47.000Z 92 2459.1999511719 2021-06-18T13:18:50.000Z 95 2459 2021-06-18T13:18:52.000Z 98 2458.8000488281 2021-06-18T13:18:54.000Z 101 2458.3999023438 2021-06-18T13:18:59.000Z 100 2458.1999511719 2021-06-18T13:19:02.000Z 103 2458 2021-06-18T13:19:05.000Z 107 2457.8000488281 2021-06-18T13:19:08.000Z 110 2457.3999023438 2021-06-18T13:19:10.000Z 111 2456.3999023438 2021-06-18T13:19:20.000Z 111 2457 2021-06-18T13:19:29.000Z 111 2456.1999511719 2021-06-18T13:19:39.000Z 111 2455.3999023438 2021-06-18T13:19:46.000Z 111 2455.1999511719 2021-06-18T13:19:47.000Z 110 2454.3999023438 2021-06-18T13:19:52.000Z 108 2454.1999511719 2021-06-18T13:19:54.000Z 105 2454.1999511719 2021-06-18T13:19:55.000Z 104 2454 2021-06-18T13:20:07.000Z 101 2454.1999511719 2021-06-18T13:20:08.000Z 101 2453.6000976562 2021-06-18T13:20:13.000Z 99 2453.8000488281 2021-06-18T13:20:15.000Z 100 2453.8000488281 2021-06-18T13:20:19.000Z 100 2454.1999511719 2021-06-18T13:20:22.000Z 102 2454.1999511719 2021-06-18T13:20:25.000Z 105 2453.8000488281 2021-06-18T13:20:29.000Z 106 2453.6000976562 2021-06-18T13:20:36.000Z 109 2452.6000976562 2021-06-18T13:20:39.000Z 107 2452.1999511719 2021-06-18T13:20:43.000Z 109 2451.1999511719 2021-06-18T13:20:45.000Z 110 2450.6000976562 2021-06-18T13:20:51.000Z 110 2450.1999511719 2021-06-18T13:20:55.000Z 109 2450 2021-06-18T13:20:58.000Z 109 2449 2021-06-18T13:21:04.000Z 110 2449 2021-06-18T13:21:06.000Z 110 2448 2021-06-18T13:21:12.000Z 110 2447.1999511719 2021-06-18T13:21:16.000Z 109 2446.8000488281 2021-06-18T13:21:19.000Z 109 2446.1999511719 2021-06-18T13:21:24.000Z 110 2445.6000976562 2021-06-18T13:21:32.000Z 112 2445.6000976562 2021-06-18T13:21:33.000Z 113 2444.1999511719 2021-06-18T13:21:39.000Z 114 2443.6000976562 2021-06-18T13:21:42.000Z 112 2443.1999511719 2021-06-18T13:21:49.000Z 111 2443 2021-06-18T13:21:50.000Z 111 2443 2021-06-18T13:21:55.000Z 108 2442.6000976562 2021-06-18T13:21:57.000Z 108 2442.1999511719 2021-06-18T13:22:03.000Z 107 2441.6000976562 2021-06-18T13:22:06.000Z 106 2440.8000488281 2021-06-18T13:22:11.000Z 107 2440.3999023438 2021-06-18T13:22:13.000Z 109 2440 2021-06-18T13:22:16.000Z 105 2439.6000976562 2021-06-18T13:22:17.000Z 108 2439.3999023438 2021-06-18T13:22:20.000Z 107 2438.3999023438 2021-06-18T13:22:25.000Z 109 2438.3999023438 2021-06-18T13:22:28.000Z 110 2438.8000488281 2021-06-18T13:22:37.000Z 113 2438.1999511719 2021-06-18T13:22:39.000Z 111 2438.1999511719 2021-06-18T13:22:44.000Z 110 2437.8000488281 2021-06-18T13:22:46.000Z 111 2437.6000976562 2021-06-18T13:22:52.000Z 109 2437.6000976562 2021-06-18T13:22:53.000Z 108 2437.1999511719 2021-06-18T13:22:54.000Z 108 2437.1999511719 2021-06-18T13:22:55.000Z 107 2437 2021-06-18T13:22:58.000Z 107 2436.6000976562 2021-06-18T13:23:05.000Z 107 2436.3999023438 2021-06-18T13:23:13.000Z 110 2436.1999511719 2021-06-18T13:23:16.000Z 111 2435.3999023438 2021-06-18T13:23:19.000Z 111 2434.6000976562 2021-06-18T13:23:24.000Z 111 2434.3999023438 2021-06-18T13:23:26.000Z 111 2433.6000976562 2021-06-18T13:23:32.000Z 110 2433.3999023438 2021-06-18T13:23:35.000Z 111 2432.8000488281 2021-06-18T13:23:40.000Z 108 2432.3999023438 2021-06-18T13:23:42.000Z 108 2432 2021-06-18T13:23:46.000Z 111 2431.6000976562 2021-06-18T13:23:49.000Z 113 2431.1999511719 2021-06-18T13:23:51.000Z 112 2430.8000488281 2021-06-18T13:23:55.000Z 112 2430.6000976562 2021-06-18T13:24:01.000Z 114 2430.1999511719 2021-06-18T13:24:04.000Z 112 2429.3999023438 2021-06-18T13:24:07.000Z 111 2429.1999511719 2021-06-18T13:24:11.000Z 114 2429 2021-06-18T13:24:12.000Z 112 2429.1999511719 2021-06-18T13:24:14.000Z 112 2429.1999511719 2021-06-18T13:24:15.000Z 111 2428.3999023438 2021-06-18T13:24:20.000Z 111 2428.1999511719 2021-06-18T13:24:23.000Z 110 2428.1999511719 2021-06-18T13:24:25.000Z 110 2428.3999023438 2021-06-18T13:24:27.000Z 109 2428.3999023438 2021-06-18T13:24:33.000Z 108 2429.1999511719 2021-06-18T13:24:42.000Z 106 2428.6000976562 2021-06-18T13:24:48.000Z 110 2428.6000976562 2021-06-18T13:24:49.000Z 111 2428.6000976562 2021-06-18T13:24:57.000Z 111 2428.3999023438 2021-06-18T13:25:04.000Z 111 2428.3999023438 2021-06-18T13:25:05.000Z 114 2428.3999023438 2021-06-18T13:25:06.000Z 111 2428.3999023438 2021-06-18T13:25:09.000Z 112 2428.6000976562 2021-06-18T13:25:10.000Z 111 2428 2021-06-18T13:25:15.000Z 111 2428 2021-06-18T13:25:18.000Z 108 2428 2021-06-18T13:25:20.000Z 105 2428.1999511719 2021-06-18T13:25:23.000Z 105 2428.1999511719 2021-06-18T13:25:30.000Z 102 2428.1999511719 2021-06-18T13:25:31.000Z 105 2428 2021-06-18T13:25:36.000Z 108 2428 2021-06-18T13:25:47.000Z 108 2427.8000488281 2021-06-18T13:25:56.000Z 109 2427 2021-06-18T13:26:06.000Z 108 2427 2021-06-18T13:26:07.000Z 108 2426.3999023438 2021-06-18T13:26:10.000Z 108 2426.1999511719 2021-06-18T13:26:12.000Z 109 2426.1999511719 2021-06-18T13:26:13.000Z 109 2426.1999511719 2021-06-18T13:26:15.000Z 109 2425.8000488281 2021-06-18T13:26:18.000Z 111 2425 2021-06-18T13:26:22.000Z 112 2424.8000488281 2021-06-18T13:26:23.000Z 111 2424.8000488281 2021-06-18T13:26:28.000Z 114 2424.6000976562 2021-06-18T13:26:30.000Z 114 2423.8000488281 2021-06-18T13:26:37.000Z 116 2423.6000976562 2021-06-18T13:26:40.000Z 117 2423.1999511719 2021-06-18T13:26:43.000Z 117 2422.8000488281 2021-06-18T13:26:46.000Z 115 2422.8000488281 2021-06-18T13:26:48.000Z 113 2422.6000976562 2021-06-18T13:26:50.000Z 111 2422.1999511719 2021-06-18T13:26:51.000Z 111 2421.1999511719 2021-06-18T13:26:56.000Z 110 2420.6000976562 2021-06-18T13:27:03.000Z 109 2420.3999023438 2021-06-18T13:27:10.000Z 108 2420 2021-06-18T13:27:12.000Z 108 2419.6000976562 2021-06-18T13:27:16.000Z 109 2419.6000976562 2021-06-18T13:27:18.000Z 109 2418.8000488281 2021-06-18T13:27:21.000Z 109 2417.8000488281 2021-06-18T13:27:26.000Z 110 2417.1999511719 2021-06-18T13:27:35.000Z 110 2417.1999511719 2021-06-18T13:27:36.000Z 110 2417.6000976562 2021-06-18T13:27:42.000Z 106 2417.6000976562 2021-06-18T13:27:44.000Z 106 2418 2021-06-18T13:27:47.000Z 103 2417.8000488281 2021-06-18T13:27:50.000Z 100 2417 2021-06-18T13:27:52.000Z 100 2417 2021-06-18T13:27:55.000Z 99 2417 2021-06-18T13:27:56.000Z 99 2417.3999023438 2021-06-18T13:28:02.000Z 98 2417 2021-06-18T13:28:16.000Z 95 2417 2021-06-18T13:28:19.000Z 92 2417 2021-06-18T13:28:20.000Z 94 2417 2021-06-18T13:28:25.000Z 99 2417.1999511719 2021-06-18T13:28:31.000Z 96 2417.1999511719 2021-06-18T13:28:34.000Z 100 2417.1999511719 2021-06-18T13:28:39.000Z 104 2417.1999511719 2021-06-18T13:29:02.000Z 107 2417.1999511719 2021-06-18T13:29:14.000Z 106 2417.1999511719 2021-06-18T13:29:17.000Z 103 2417.1999511719 2021-06-18T13:29:20.000Z 102 2416.8000488281 2021-06-18T13:29:23.000Z 102 2416.6000976562 2021-06-18T13:29:25.000Z 101 2416.1999511719 2021-06-18T13:29:27.000Z 102 2415.6000976562 2021-06-18T13:29:33.000Z 101 2415.1999511719 2021-06-18T13:29:35.000Z 102 2415.1999511719 2021-06-18T13:29:37.000Z 102 2415.1999511719 2021-06-18T13:29:44.000Z 103 2414.6000976562 2021-06-18T13:29:46.000Z 104 2413.3999023438 2021-06-18T13:29:51.000Z 105 2413 2021-06-18T13:29:53.000Z 106 2412.8000488281 2021-06-18T13:29:54.000Z 106 2412 2021-06-18T13:29:56.000Z 106 2411.6000976562 2021-06-18T13:29:59.000Z 106 2411 2021-06-18T13:30:02.000Z 105 2410.6000976562 2021-06-18T13:30:05.000Z 108 2409.8000488281 2021-06-18T13:30:06.000Z 107 2409.3999023438 2021-06-18T13:30:09.000Z 111 2409.3999023438 2021-06-18T13:30:10.000Z 111 2409 2021-06-18T13:30:11.000Z 107 2408.8000488281 2021-06-18T13:30:15.000Z 108 2408.3999023438 2021-06-18T13:30:16.000Z 108 2408.3999023438 2021-06-18T13:30:19.000Z 107 2407.6000976562 2021-06-18T13:30:25.000Z 109 2407.6000976562 2021-06-18T13:30:29.000Z 107 2407.6000976562 2021-06-18T13:30:32.000Z 108 2407 2021-06-18T13:30:38.000Z 107 2406.6000976562 2021-06-18T13:30:40.000Z 106 2406.3999023438 2021-06-18T13:30:45.000Z 103 2406.1999511719 2021-06-18T13:30:47.000Z 105 2406.1999511719 2021-06-18T13:30:51.000Z 104 2406 2021-06-18T13:30:55.000Z 103 2405.3999023438 2021-06-18T13:30:56.000Z 103 2405.1999511719 2021-06-18T13:30:58.000Z 103 2403.8000488281 2021-06-18T13:31:03.000Z 105 2403.8000488281 2021-06-18T13:31:05.000Z 104 2404.1999511719 2021-06-18T13:31:10.000Z 103 2403 2021-06-18T13:31:18.000Z 102 2402.6000976562 2021-06-18T13:31:20.000Z 102 2402.8000488281 2021-06-18T13:31:22.000Z 100 2403 2021-06-18T13:31:29.000Z 100 2403.3999023438 2021-06-18T13:31:36.000Z 100 2402.1999511719 2021-06-18T13:31:44.000Z 99 2401.3999023438 2021-06-18T13:31:47.000Z 99 2400.6000976562 2021-06-18T13:31:51.000Z 101 2400.3999023438 2021-06-18T13:31:52.000Z 102 2399.8000488281 2021-06-18T13:31:55.000Z 104 2399.3999023438 2021-06-18T13:31:57.000Z 104 2399.1999511719 2021-06-18T13:32:00.000Z 105 2398.3999023438 2021-06-18T13:32:06.000Z 102 2399 2021-06-18T13:32:08.000Z 99 2399 2021-06-18T13:32:11.000Z 96 2398.1999511719 2021-06-18T13:32:12.000Z 95 2397.3999023438 2021-06-18T13:32:16.000Z 93 2397.6000976562 2021-06-18T13:32:18.000Z 93 2396.8000488281 2021-06-18T13:32:22.000Z 92 2395.6000976562 2021-06-18T13:32:26.000Z 89 2395.3999023438 2021-06-18T13:32:28.000Z 88 2394.6000976562 2021-06-18T13:32:33.000Z 90 2394.6000976562 2021-06-18T13:32:34.000Z 90 2394.6000976562 2021-06-18T13:32:36.000Z 93 2394.1999511719 2021-06-18T13:32:39.000Z 97 2393.8000488281 2021-06-18T13:32:41.000Z 97 2393.3999023438 2021-06-18T13:32:44.000Z 100 2393.3999023438 2021-06-18T13:32:46.000Z 103 2393 2021-06-18T13:32:49.000Z 105 2393.6000976562 2021-06-18T13:32:55.000Z 108 2393.6000976562 2021-06-18T13:32:57.000Z 108 2393.1999511719 2021-06-18T13:33:05.000Z 109 2393.1999511719 2021-06-18T13:33:11.000Z 110 2393.1999511719 2021-06-18T13:33:18.000Z 111 2393.6000976562 2021-06-18T13:33:25.000Z 110 2393.6000976562 2021-06-18T13:33:28.000Z 109 2393.3999023438 2021-06-18T13:33:29.000Z 106 2393.1999511719 2021-06-18T13:33:30.000Z 109 2393.1999511719 2021-06-18T13:33:31.000Z 109 2393.3999023438 2021-06-18T13:33:34.000Z 108 2393.8000488281 2021-06-18T13:33:36.000Z 107 2394.3999023438 2021-06-18T13:33:39.000Z 106 2394.6000976562 2021-06-18T13:33:40.000Z 108 2394.8000488281 2021-06-18T13:33:41.000Z 106 2394.8000488281 2021-06-18T13:33:42.000Z 107 2395.1999511719 2021-06-18T13:33:45.000Z 108 2395.6000976562 2021-06-18T13:33:46.000Z 109 2395.6000976562 2021-06-18T13:33:48.000Z 110 2395.3999023438 2021-06-18T13:33:54.000Z 108 2395.1999511719 2021-06-18T13:33:56.000Z 105 2395.1999511719 2021-06-18T13:33:59.000Z 102 2395.1999511719 2021-06-18T13:34:01.000Z 99 2395.3999023438 2021-06-18T13:34:03.000Z 96 2395.3999023438 2021-06-18T13:34:05.000Z 92 2395.8000488281 2021-06-18T13:34:06.000Z 95 2396.1999511719 2021-06-18T13:34:10.000Z 98 2396.3999023438 2021-06-18T13:34:11.000Z 100 2396.1999511719 2021-06-18T13:34:12.000Z 102 2396 2021-06-18T13:34:14.000Z 106 2396 2021-06-18T13:34:15.000Z 109 2396 2021-06-18T13:34:17.000Z 112 2396.1999511719 2021-06-18T13:34:19.000Z 114 2396.6000976562 2021-06-18T13:34:24.000Z 114 2396.8000488281 2021-06-18T13:34:25.000Z 114 2397 2021-06-18T13:34:31.000Z 114 2397.6000976562 2021-06-18T13:34:35.000Z 117 2397.8000488281 2021-06-18T13:34:37.000Z 118 2397.8000488281 2021-06-18T13:34:39.000Z 119 2398 2021-06-18T13:34:40.000Z 119 2398.8000488281 2021-06-18T13:34:42.000Z 120 2399.3999023438 2021-06-18T13:34:45.000Z 121 2400 2021-06-18T13:34:46.000Z 122 2400 2021-06-18T13:34:50.000Z 124 2400 2021-06-18T13:34:51.000Z 125 2400.1999511719 2021-06-18T13:34:56.000Z 128 2400.1999511719 2021-06-18T13:34:59.000Z 125 2400 2021-06-18T13:35:01.000Z 125 2400.1999511719 2021-06-18T13:35:03.000Z 125 2400.1999511719 2021-06-18T13:35:05.000Z 125 2400.1999511719 2021-06-18T13:35:09.000Z 125 2400.1999511719 2021-06-18T13:35:11.000Z 125 2400.6000976562 2021-06-18T13:35:14.000Z 125 2400.8000488281 2021-06-18T13:35:16.000Z 126 2401 2021-06-18T13:35:20.000Z 125 2401.3999023438 2021-06-18T13:35:22.000Z 124 2401 2021-06-18T13:35:27.000Z 123 2401.3999023438 2021-06-18T13:35:34.000Z 120 2402 2021-06-18T13:35:36.000Z 120 2402.1999511719 2021-06-18T13:35:37.000Z 119 2403.3999023438 2021-06-18T13:35:45.000Z 121 2403.6000976562 2021-06-18T13:35:48.000Z 125 2404.1999511719 2021-06-18T13:35:56.000Z 123 2404.3999023438 2021-06-18T13:36:01.000Z 123 2405 2021-06-18T13:36:05.000Z 123 2405.6000976562 2021-06-18T13:36:13.000Z 121 2405.8000488281 2021-06-18T13:36:17.000Z 124 2406.1999511719 2021-06-18T13:36:20.000Z 127 2406.6000976562 2021-06-18T13:36:21.000Z 128 2406.6000976562 2021-06-18T13:36:24.000Z 131 2406.8000488281 2021-06-18T13:36:27.000Z 131 2407 2021-06-18T13:36:28.000Z 131 2407.8000488281 2021-06-18T13:36:31.000Z 130 2407.6000976562 2021-06-18T13:36:35.000Z 128 2407.6000976562 2021-06-18T13:36:36.000Z 128 2407.1999511719 2021-06-18T13:36:42.000Z 128 2406.6000976562 2021-06-18T13:36:48.000Z 125 2406.3999023438 2021-06-18T13:36:51.000Z 121 2406.3999023438 2021-06-18T13:36:52.000Z 124 2406.6000976562 2021-06-18T13:37:00.000Z 126 2406.8000488281 2021-06-18T13:37:04.000Z 123 2407.8000488281 2021-06-18T13:37:06.000Z 124 2408.1999511719 2021-06-18T13:37:09.000Z 122 2408.3999023438 2021-06-18T13:37:14.000Z 125 2408.3999023438 2021-06-18T13:37:17.000Z 126 2407.6000976562 2021-06-18T13:37:28.000Z 125 2407.3999023438 2021-06-18T13:37:34.000Z 124 2407.1999511719 2021-06-18T13:37:38.000Z 123 2407.1999511719 2021-06-18T13:37:50.000Z 123 2408 2021-06-18T13:38:01.000Z 126 2408 2021-06-18T13:38:02.000Z 128 2407.8000488281 2021-06-18T13:38:08.000Z 125 2408 2021-06-18T13:38:12.000Z 124 2408 2021-06-18T13:38:23.000Z 126 2408 2021-06-18T13:38:25.000Z 122 2407.6000976562 2021-06-18T13:38:32.000Z 121 2407.3999023438 2021-06-18T13:38:39.000Z 120 2407 2021-06-18T13:38:42.000Z 117 2407.1999511719 2021-06-18T13:38:46.000Z 114 2407 2021-06-18T13:38:48.000Z 112 2408 2021-06-18T13:38:55.000Z 110 2408.1999511719 2021-06-18T13:38:58.000Z 110 2408 2021-06-18T13:39:07.000Z 111 2408 2021-06-18T13:39:16.000Z 112 2408 2021-06-18T13:39:17.000Z 113 2407.6000976562 2021-06-18T13:39:21.000Z 110 2407.6000976562 2021-06-18T13:39:23.000Z 113 2407.8000488281 2021-06-18T13:39:34.000Z 111 2408.1999511719 2021-06-18T13:39:40.000Z 107 2408.1999511719 2021-06-18T13:39:42.000Z 104 2408.1999511719 2021-06-18T13:39:44.000Z 101 2408.8000488281 2021-06-18T13:39:51.000Z 102 2409.6000976562 2021-06-18T13:39:57.000Z 100 2409.1999511719 2021-06-18T13:40:07.000Z 102 2409.1999511719 2021-06-18T13:40:09.000Z 102 2408.1999511719 2021-06-18T13:40:16.000Z 101 2408 2021-06-18T13:40:19.000Z 102 2407.8000488281 2021-06-18T13:40:20.000Z 103 2407.8000488281 2021-06-18T13:40:23.000Z 104 2407.8000488281 2021-06-18T13:40:28.000Z 108 2407.1999511719 2021-06-18T13:40:32.000Z 110 2408.1999511719 2021-06-18T13:40:41.000Z 111 2408.1999511719 2021-06-18T13:40:47.000Z 113 2408 2021-06-18T13:40:50.000Z 113 2408 2021-06-18T13:40:51.000Z 114 2408.3999023438 2021-06-18T13:40:55.000Z 114 2408.3999023438 2021-06-18T13:40:57.000Z 114 2408.3999023438 2021-06-18T13:41:00.000Z 114 2408 2021-06-18T13:41:03.000Z 113 2408.3999023438 2021-06-18T13:41:09.000Z 112 2409 2021-06-18T13:41:13.000Z 113 2409.1999511719 2021-06-18T13:41:18.000Z 115 2409 2021-06-18T13:41:23.000Z 118 2408.8000488281 2021-06-18T13:41:29.000Z 117 2408.6000976562 2021-06-18T13:41:34.000Z 116 2408.6000976562 2021-06-18T13:41:37.000Z 113 2408 2021-06-18T13:41:43.000Z 113 2407.3999023438 2021-06-18T13:41:45.000Z 112 2407.8000488281 2021-06-18T13:41:53.000Z 112 2407.6000976562 2021-06-18T13:42:03.000Z 111 2407.6000976562 2021-06-18T13:42:26.000Z 108 2407.6000976562 2021-06-18T13:42:31.000Z 108 2407.6000976562 2021-06-18T13:42:36.000Z 107 2407 2021-06-18T13:42:39.000Z 106 2406.6000976562 2021-06-18T13:42:40.000Z 106 2406.6000976562 2021-06-18T13:42:41.000Z 106 2405.3999023438 2021-06-18T13:42:43.000Z 103 2405.3999023438 2021-06-18T13:42:44.000Z 103 2404.3999023438 2021-06-18T13:42:47.000Z 103 2404 2021-06-18T13:42:48.000Z 104 2404 2021-06-18T13:42:49.000Z 104 2403.1999511719 2021-06-18T13:42:52.000Z 106 2402.8000488281 2021-06-18T13:42:54.000Z 107 2402.1999511719 2021-06-18T13:42:57.000Z 107 2402 2021-06-18T13:42:58.000Z 107 2400.8000488281 2021-06-18T13:43:04.000Z 108 2400.1999511719 2021-06-18T13:43:08.000Z 108 2400 2021-06-18T13:43:12.000Z 108 2399.6000976562 2021-06-18T13:43:16.000Z 109 2399.3999023438 2021-06-18T13:43:17.000Z 107 2398.3999023438 2021-06-18T13:43:23.000Z 108 2398 2021-06-18T13:43:25.000Z 109 2397 2021-06-18T13:43:29.000Z 108 2396.3999023438 2021-06-18T13:43:34.000Z 106 2396.3999023438 2021-06-18T13:43:35.000Z 107 2396.1999511719 2021-06-18T13:43:42.000Z 105 2396 2021-06-18T13:43:57.000Z 107 2395.3999023438 2021-06-18T13:44:05.000Z 106 2394 2021-06-18T13:44:08.000Z 106 2393.3999023438 2021-06-18T13:44:12.000Z 106 2392.6000976562 2021-06-18T13:44:19.000Z 107 2392.1999511719 2021-06-18T13:44:20.000Z 107 2392.1999511719 2021-06-18T13:44:25.000Z 106 2392.3999023438 2021-06-18T13:44:27.000Z 109 2392.3999023438 2021-06-18T13:44:29.000Z 114 2393.1999511719 2021-06-18T13:56:22.000Z 105 2393.1999511719 2021-06-18T13:56:24.000Z 100 2393.1999511719 2021-06-18T13:56:25.000Z 103 2392.1999511719 2021-06-18T13:56:26.000Z 103 2391.6000976562 2021-06-18T13:56:32.000Z 103 2391 2021-06-18T13:56:39.000Z 100 2391.8000488281 2021-06-18T13:56:52.000Z 97 2392.6000976562 2021-06-18T13:56:55.000Z 97 2393 2021-06-18T13:57:00.000Z 100 2393.1999511719 2021-06-18T13:57:02.000Z 101 2392.6000976562 2021-06-18T13:57:09.000Z 98 2392.6000976562 2021-06-18T13:57:15.000Z 95 2392.8000488281 2021-06-18T13:57:22.000Z 93 2392.8000488281 2021-06-18T13:57:24.000Z 90 2391.8000488281 2021-06-18T13:57:26.000Z 87 2391.8000488281 2021-06-18T13:57:29.000Z 87 2391.8000488281 2021-06-18T13:57:36.000Z 90 2391.8000488281 2021-06-18T13:57:43.000Z 90 2391.8000488281 2021-06-18T13:57:48.000Z 93 2391.8000488281 2021-06-18T13:57:49.000Z 94 2391.8000488281 2021-06-18T13:57:52.000Z 95 2391.8000488281 2021-06-18T13:57:58.000Z 96 2391.8000488281 2021-06-18T13:58:04.000Z 97 2391.8000488281 2021-06-18T13:58:14.000Z 97 2391.8000488281 2021-06-18T13:58:19.000Z 93 2391.1999511719 2021-06-18T13:58:20.000Z 94 2390.3999023438 2021-06-18T13:58:23.000Z 93 2390 2021-06-18T13:58:24.000Z 93 2389.8000488281 2021-06-18T13:58:28.000Z 90 2389.1999511719 2021-06-18T13:58:31.000Z 91 2388.6000976562 2021-06-18T13:58:32.000Z 90 2388.6000976562 2021-06-18T13:58:33.000Z 93 2388.1999511719 2021-06-18T13:58:35.000Z 89 2387.3999023438 2021-06-18T13:58:39.000Z 90 2386.6000976562 2021-06-18T13:58:40.000Z 89 2386.6000976562 2021-06-18T13:58:41.000Z 85 2386.3999023438 2021-06-18T13:58:42.000Z 89 2385.8000488281 2021-06-18T13:58:47.000Z 86 2385.1999511719 2021-06-18T13:58:48.000Z 86 2385 2021-06-18T13:58:50.000Z 83 2384.1999511719 2021-06-18T13:58:51.000Z 81 2383.8000488281 2021-06-18T13:58:53.000Z 80 2383 2021-06-18T13:58:55.000Z 80 2381.8000488281 2021-06-18T13:58:58.000Z 79 2381.6000976562 2021-06-18T13:59:02.000Z 80 2380.8000488281 2021-06-18T13:59:06.000Z 81 2380.3999023438 2021-06-18T13:59:08.000Z 80 2379.3999023438 2021-06-18T13:59:14.000Z 78 2379.3999023438 2021-06-18T13:59:15.000Z 81 2378.8000488281 2021-06-18T13:59:18.000Z 81 2378.1999511719 2021-06-18T13:59:20.000Z 80 2377.1999511719 2021-06-18T13:59:22.000Z 82 2376 2021-06-18T13:59:28.000Z 81 2375 2021-06-18T13:59:33.000Z 78 2375 2021-06-18T13:59:34.000Z 81 2374.6000976562 2021-06-18T13:59:39.000Z 85 2374.1999511719 2021-06-18T13:59:40.000Z 82 2373.6000976562 2021-06-18T13:59:41.000Z 82 2373.1999511719 2021-06-18T13:59:42.000Z 81 2373 2021-06-18T13:59:43.000Z 81 2372 2021-06-18T13:59:47.000Z 84 2371.6000976562 2021-06-18T13:59:51.000Z 81 2371 2021-06-18T13:59:54.000Z 84 2371 2021-06-18T13:59:56.000Z 86 2370.1999511719 2021-06-18T13:59:59.000Z 89 2370 2021-06-18T14:00:01.000Z 92 2370 2021-06-18T14:00:02.000Z 94 2368.8000488281 2021-06-18T14:00:05.000Z 97 2368.6000976562 2021-06-18T14:00:07.000Z 99 2368.6000976562 2021-06-18T14:00:08.000Z 100 2367.6000976562 2021-06-18T14:00:10.000Z 102 2367.6000976562 2021-06-18T14:00:11.000Z 102 2366.6000976562 2021-06-18T14:00:13.000Z 104 2366.6000976562 2021-06-18T14:00:14.000Z 101 2365.6000976562 2021-06-18T14:00:17.000Z 101 2364.6000976562 2021-06-18T14:00:21.000Z 102 2363.8000488281 2021-06-18T14:00:28.000Z 99 2363.8000488281 2021-06-18T14:00:30.000Z 98 2363.1999511719 2021-06-18T14:00:31.000Z 97 2363.1999511719 2021-06-18T14:00:32.000Z 96 2362.8000488281 2021-06-18T14:00:34.000Z 98 2361.6000976562 2021-06-18T14:00:39.000Z 98 2360.8000488281 2021-06-18T14:00:46.000Z 99 2360.6000976562 2021-06-18T14:00:51.000Z 100 2360 2021-06-18T14:00:54.000Z 101 2359.8000488281 2021-06-18T14:00:55.000Z 102 2359.3999023438 2021-06-18T14:00:57.000Z 102 2359 2021-06-18T14:01:00.000Z 103 2358.6000976562 2021-06-18T14:01:02.000Z 104 2358.3999023438 2021-06-18T14:01:03.000Z 104 2357.3999023438 2021-06-18T14:01:10.000Z 102 2356.8000488281 2021-06-18T14:01:13.000Z 102 2356.1999511719 2021-06-18T14:01:14.000Z 101 2355.3999023438 2021-06-18T14:01:20.000Z 100 2355.1999511719 2021-06-18T14:01:21.000Z 100 2354 2021-06-18T14:01:26.000Z 101 2352.8000488281 2021-06-18T14:01:31.000Z 103 2352.6000976562 2021-06-18T14:01:32.000Z 103 2351.8000488281 2021-06-18T14:01:35.000Z 105 2350.8000488281 2021-06-18T14:01:39.000Z 107 2350.1999511719 2021-06-18T14:01:40.000Z 107 2349.8000488281 2021-06-18T14:01:41.000Z 107 2349.8000488281 2021-06-18T14:01:42.000Z 108 2349.3999023438 2021-06-18T14:01:44.000Z 108 2348.3999023438 2021-06-18T14:01:48.000Z 109 2348.3999023438 2021-06-18T14:01:49.000Z 106 2347.3999023438 2021-06-18T14:01:54.000Z 105 2347 2021-06-18T14:01:58.000Z 105 2345.8000488281 2021-06-18T14:02:03.000Z 106 2345 2021-06-18T14:02:07.000Z 105 2344.6000976562 2021-06-18T14:02:09.000Z 104 2344 2021-06-18T14:02:12.000Z 101 2343.8000488281 2021-06-18T14:02:14.000Z 98 2343.8000488281 2021-06-18T14:02:15.000Z 98 2344 2021-06-18T14:02:22.000Z 96 2343.3999023438 2021-06-18T14:02:23.000Z 97 2342.3999023438 2021-06-18T14:02:27.000Z 99 2341.8000488281 2021-06-18T14:02:29.000Z 99 2341.1999511719 2021-06-18T14:02:32.000Z 100 2340.1999511719 2021-06-18T14:02:36.000Z 103 2340 2021-06-18T14:02:37.000Z 102 2340 2021-06-18T14:02:39.000Z 102 2339.3999023438 2021-06-18T14:02:46.000Z 103 2339 2021-06-18T14:02:48.000Z 103 2338.8000488281 2021-06-18T14:02:49.000Z 103 2338.8000488281 2021-06-18T14:02:52.000Z 100 2338.8000488281 2021-06-18T14:02:55.000Z 102 2338 2021-06-18T14:03:01.000Z 103 2337.8000488281 2021-06-18T14:03:02.000Z 103 2337.8000488281 2021-06-18T14:03:03.000Z 103 2337.8000488281 2021-06-18T14:03:05.000Z 103 2336.8000488281 2021-06-18T14:03:09.000Z 104 2336.8000488281 2021-06-18T14:03:10.000Z 103 2335.8000488281 2021-06-18T14:03:13.000Z 103 2335.1999511719 2021-06-18T14:03:15.000Z 103 2335.3999023438 2021-06-18T14:03:22.000Z 104 2334.1999511719 2021-06-18T14:03:31.000Z 103 2334 2021-06-18T14:03:37.000Z 100 2335 2021-06-18T14:03:41.000Z 97 2335.1999511719 2021-06-18T14:03:42.000Z 94 2335.1999511719 2021-06-18T14:03:52.000Z 97 2333.8000488281 2021-06-18T14:03:56.000Z 98 2332.8000488281 2021-06-18T14:04:00.000Z 100 2331.6000976562 2021-06-18T14:04:05.000Z 102 2331 2021-06-18T14:04:07.000Z 103 2330.6000976562 2021-06-18T14:04:08.000Z 104 2329.3999023438 2021-06-18T14:04:14.000Z 105 2328.8000488281 2021-06-18T14:04:16.000Z 106 2328.1999511719 2021-06-18T14:04:19.000Z 106 2327.6000976562 2021-06-18T14:04:24.000Z 105 2327.1999511719 2021-06-18T14:04:26.000Z 103 2326.1999511719 2021-06-18T14:04:28.000Z 102 2325 2021-06-18T14:04:31.000Z 99 2324.6000976562 2021-06-18T14:04:34.000Z 100 2323.8000488281 2021-06-18T14:04:38.000Z 99 2322.6000976562 2021-06-18T14:04:43.000Z 97 2322.3999023438 2021-06-18T14:04:44.000Z 97 2321.6000976562 2021-06-18T14:04:50.000Z 97 2320.6000976562 2021-06-18T14:04:53.000Z 100 2320.3999023438 2021-06-18T14:04:55.000Z 98 2320.1999511719 2021-06-18T14:04:59.000Z 99 2319.6000976562 2021-06-18T14:05:03.000Z 101 2318.3999023438 2021-06-18T14:05:09.000Z 101 2318 2021-06-18T14:05:10.000Z 100 2317.1999511719 2021-06-18T14:05:14.000Z 98 2316.1999511719 2021-06-18T14:05:17.000Z 97 2316 2021-06-18T14:05:18.000Z 97 2315.8000488281 2021-06-18T14:05:19.000Z 101 2315.6000976562 2021-06-18T14:05:22.000Z 96 2315 2021-06-18T14:05:23.000Z 98 2314.6000976562 2021-06-18T14:05:26.000Z 97 2314.3999023438 2021-06-18T14:05:27.000Z 100 2314.1999511719 2021-06-18T14:05:28.000Z 100 2314 2021-06-18T14:05:29.000Z 101 2312.8000488281 2021-06-18T14:05:31.000Z 103 2312.3999023438 2021-06-18T14:05:32.000Z 102 2312.6000976562 2021-06-18T14:05:35.000Z 103 2312.6000976562 2021-06-18T14:05:39.000Z 105 2312 2021-06-18T14:05:41.000Z 108 2312 2021-06-18T14:05:43.000Z 112 2311.6000976562 2021-06-18T14:05:45.000Z 108 2311 2021-06-18T14:05:47.000Z 107 2310.3999023438 2021-06-18T14:05:48.000Z 106 2310.3999023438 2021-06-18T14:05:50.000Z 105 2310.3999023438 2021-06-18T14:05:52.000Z 104 2310.1999511719 2021-06-18T14:05:53.000Z 104 2309.6000976562 2021-06-18T14:05:58.000Z 106 2309.6000976562 2021-06-18T14:05:59.000Z 103 2308.8000488281 2021-06-18T14:06:01.000Z 104 2307.8000488281 2021-06-18T14:06:04.000Z 105 2307.3999023438 2021-06-18T14:06:06.000Z 103 2307.1999511719 2021-06-18T14:06:16.000Z 103 2306.1999511719 2021-06-18T14:06:18.000Z 103 2306 2021-06-18T14:06:20.000Z 102 2306 2021-06-18T14:06:22.000Z 102 2305.6000976562 2021-06-18T14:06:23.000Z 103 2305.1999511719 2021-06-18T14:06:24.000Z 103 2304.6000976562 2021-06-18T14:06:27.000Z 106 2304 2021-06-18T14:06:28.000Z 104 2303.1999511719 2021-06-18T14:06:31.000Z 105 2303 2021-06-18T14:06:34.000Z 104 2302 2021-06-18T14:06:37.000Z 103 2300.8000488281 2021-06-18T14:06:43.000Z 103 2299.8000488281 2021-06-18T14:06:49.000Z 103 2299 2021-06-18T14:06:54.000Z 104 2298.6000976562 2021-06-18T14:06:58.000Z 104 2297.3999023438 2021-06-18T14:07:03.000Z 104 2297.3999023438 2021-06-18T14:07:04.000Z 104 2296.8000488281 2021-06-18T14:07:05.000Z 107 2296.1999511719 2021-06-18T14:07:08.000Z 105 2295.6000976562 2021-06-18T14:07:10.000Z 102 2295.1999511719 2021-06-18T14:07:11.000Z 104 2295 2021-06-18T14:07:12.000Z 104 2295 2021-06-18T14:07:16.000Z 104 2294.3999023438 2021-06-18T14:07:19.000Z 104 2294.1999511719 2021-06-18T14:07:20.000Z 104 2293 2021-06-18T14:07:23.000Z 103 2292.8000488281 2021-06-18T14:07:26.000Z 103 2292 2021-06-18T14:07:28.000Z 103 2291.8000488281 2021-06-18T14:07:29.000Z 104 2291 2021-06-18T14:07:31.000Z 103 2290.8000488281 2021-06-18T14:07:32.000Z 103 2290 2021-06-18T14:07:40.000Z 102 2289.6000976562 2021-06-18T14:07:41.000Z 102 2289.1999511719 2021-06-18T14:07:44.000Z 105 2289.1999511719 2021-06-18T14:07:45.000Z 102 2289.1999511719 2021-06-18T14:07:47.000Z 102 2289.3999023438 2021-06-18T14:07:48.000Z 102 2288.8000488281 2021-06-18T14:07:51.000Z 103 2288.6000976562 2021-06-18T14:07:52.000Z 103 2288.3999023438 2021-06-18T14:07:53.000Z 104 2287.3999023438 2021-06-18T14:07:55.000Z 104 2287 2021-06-18T14:08:00.000Z 105 2286.1999511719 2021-06-18T14:08:02.000Z 105 2285.1999511719 2021-06-18T14:08:07.000Z 104 2284.3999023438 2021-06-18T14:08:10.000Z 106 2284.1999511719 2021-06-18T14:08:11.000Z 105 2284 2021-06-18T14:08:12.000Z 105 2283.8000488281 2021-06-18T14:08:14.000Z 107 2283.6000976562 2021-06-18T14:08:15.000Z 106 2283 2021-06-18T14:08:19.000Z 105 2282.8000488281 2021-06-18T14:08:22.000Z 104 2282 2021-06-18T14:08:26.000Z 101 2280.8000488281 2021-06-18T14:08:32.000Z 99 2279.6000976562 2021-06-18T14:08:40.000Z 100 2278.8000488281 2021-06-18T14:08:43.000Z 101 2278.6000976562 2021-06-18T14:08:46.000Z 102 2277.6000976562 2021-06-18T14:08:52.000Z 102 2277.3999023438 2021-06-18T14:08:53.000Z 102 2276.3999023438 2021-06-18T14:08:58.000Z 102 2276 2021-06-18T14:09:01.000Z 103 2275.6000976562 2021-06-18T14:09:04.000Z 105 2275.1999511719 2021-06-18T14:09:06.000Z 107 2274.8000488281 2021-06-18T14:09:09.000Z 106 2274 2021-06-18T14:09:12.000Z 106 2273.3999023438 2021-06-18T14:09:18.000Z 108 2273.1999511719 2021-06-18T14:09:25.000Z 107 2273 2021-06-18T14:09:28.000Z 106 2272.6000976562 2021-06-18T14:09:32.000Z 103 2272.6000976562 2021-06-18T14:09:33.000Z 103 2272.8000488281 2021-06-18T14:09:34.000Z 100 2272.8000488281 2021-06-18T14:09:36.000Z 106 2272.8000488281 2021-06-18T14:09:37.000Z 106 2273.1999511719 2021-06-18T14:09:42.000Z 104 2273 2021-06-18T14:09:54.000Z 103 2273.1999511719 2021-06-18T14:10:01.000Z 102 2273.3999023438 2021-06-18T14:10:09.000Z 105 2273.3999023438 2021-06-18T14:10:12.000Z 103 2273.1999511719 2021-06-18T14:10:15.000Z 106 2273 2021-06-18T14:10:24.000Z 105 2272.1999511719 2021-06-18T14:10:35.000Z 107 2272 2021-06-18T14:10:40.000Z 108 2271 2021-06-18T14:10:45.000Z 105 2270.8000488281 2021-06-18T14:10:47.000Z 103 2270.1999511719 2021-06-18T14:10:54.000Z 98 2269.8000488281 2021-06-18T14:10:58.000Z 98 2269.1999511719 2021-06-18T14:11:01.000Z 101 2269 2021-06-18T14:11:03.000Z 101 2268.6000976562 2021-06-18T14:11:06.000Z 102 2268.1999511719 2021-06-18T14:11:09.000Z 103 2267.6000976562 2021-06-18T14:11:14.000Z 105 2267.3999023438 2021-06-18T14:11:17.000Z 105 2267.1999511719 2021-06-18T14:11:19.000Z 105 2267 2021-06-18T14:11:24.000Z 104 2266 2021-06-18T14:11:27.000Z 103 2264.6000976562 2021-06-18T14:11:32.000Z 103 2264.3999023438 2021-06-18T14:11:43.000Z 101 2263.8000488281 2021-06-18T14:11:51.000Z 104 2263.8000488281 2021-06-18T14:11:53.000Z 100 2264 2021-06-18T14:11:54.000Z 102 2264 2021-06-18T14:12:07.000Z 103 2263.6000976562 2021-06-18T14:12:15.000Z 106 2263.8000488281 2021-06-18T14:12:20.000Z 109 2263.3999023438 2021-06-18T14:12:22.000Z 109 2263.3999023438 2021-06-18T14:12:24.000Z 110 2262.8000488281 2021-06-18T14:12:30.000Z 108 2262.3999023438 2021-06-18T14:12:38.000Z 109 2262.8000488281 2021-06-18T14:12:43.000Z 108 2262.1999511719 2021-06-18T14:12:50.000Z 109 2261.3999023438 2021-06-18T14:12:52.000Z 109 2261.1999511719 2021-06-18T14:12:53.000Z 109 2260.3999023438 2021-06-18T14:13:01.000Z 108 2260.6000976562 2021-06-18T14:13:02.000Z 109 2261.1999511719 2021-06-18T14:13:09.000Z 108 2261.1999511719 2021-06-18T14:13:13.000Z 107 2261.1999511719 2021-06-18T14:13:16.000Z 107 2261.1999511719 2021-06-18T14:13:22.000Z 107 2261.1999511719 2021-06-18T14:13:24.000Z 107 2261.3999023438 2021-06-18T14:13:31.000Z 109 2261 2021-06-18T14:13:38.000Z 112 2261 2021-06-18T14:13:39.000Z 112 2260.8000488281 2021-06-18T14:13:43.000Z 115 2260.3999023438 2021-06-18T14:13:45.000Z 115 2260.1999511719 2021-06-18T14:13:46.000Z 116 2260 2021-06-18T14:13:49.000Z 117 2259.8000488281 2021-06-18T14:13:53.000Z 119 2259 2021-06-18T14:13:57.000Z 119 2258.8000488281 2021-06-18T14:14:01.000Z 116 2258.6000976562 2021-06-18T14:14:02.000Z 115 2258.6000976562 2021-06-18T14:14:05.000Z 112 2257.8000488281 2021-06-18T14:14:09.000Z 111 2257.6000976562 2021-06-18T14:14:11.000Z 112 2256.8000488281 2021-06-18T14:14:23.000Z 110 2256.3999023438 2021-06-18T14:14:25.000Z 110 2255.1999511719 2021-06-18T14:14:33.000Z 109 2254 2021-06-18T14:14:44.000Z 110 2253.6000976562 2021-06-18T14:14:45.000Z 109 2253.8000488281 2021-06-18T14:14:53.000Z 108 2254 2021-06-18T14:15:02.000Z 108 2253.8000488281 2021-06-18T14:15:10.000Z 109 2253.6000976562 2021-06-18T14:15:17.000Z 108 2253.3999023438 2021-06-18T14:15:25.000Z 111 2252.3999023438 2021-06-18T14:15:32.000Z 112 2252.3999023438 2021-06-18T14:15:33.000Z 113 2251.8000488281 2021-06-18T14:15:41.000Z 115 2251.8000488281 2021-06-18T14:15:44.000Z 120 2251.1999511719 2021-06-18T14:15:45.000Z 117 2250.8000488281 2021-06-18T14:15:49.000Z 112 2250 2021-06-18T14:15:51.000Z 114 2249.8000488281 2021-06-18T14:15:52.000Z 111 2248.8000488281 2021-06-18T14:15:58.000Z 111 2248.1999511719 2021-06-18T14:16:03.000Z 111 2248.1999511719 2021-06-18T14:16:04.000Z 115 2248.1999511719 2021-06-18T14:16:07.000Z 112 2247.8000488281 2021-06-18T14:16:12.000Z 111 2247.8000488281 2021-06-18T14:16:15.000Z 112 2246.8000488281 2021-06-18T14:16:23.000Z 112 2246.1999511719 2021-06-18T14:16:34.000Z 112 2245.6000976562 2021-06-18T14:16:37.000Z 112 2245.3999023438 2021-06-18T14:16:42.000Z 113 2245.1999511719 2021-06-18T14:16:47.000Z 116 2245.1999511719 2021-06-18T14:16:49.000Z 117 2245.3999023438 2021-06-18T14:16:56.000Z 114 2245.8000488281 2021-06-18T14:17:03.000Z 113 2245.6000976562 2021-06-18T14:17:11.000Z 113 2245.8000488281 2021-06-18T14:17:14.000Z 113 2245.6000976562 2021-06-18T14:17:20.000Z 114 2245.3999023438 2021-06-18T14:17:33.000Z 111 2245.8000488281 2021-06-18T14:17:44.000Z 108 2245.6000976562 2021-06-18T14:17:48.000Z 105 2245.6000976562 2021-06-18T14:17:52.000Z 102 2245.8000488281 2021-06-18T14:18:05.000Z 102 2245.1999511719 2021-06-18T14:18:12.000Z 105 2245.1999511719 2021-06-18T14:18:14.000Z 105 2244.6000976562 2021-06-18T14:18:20.000Z 108 2244.6000976562 2021-06-18T14:18:21.000Z 108 2244.3999023438 2021-06-18T14:18:22.000Z 109 2244.3999023438 2021-06-18T14:18:23.000Z 109 2244 2021-06-18T14:18:27.000Z 109 2243 2021-06-18T14:18:33.000Z 110 2242.3999023438 2021-06-18T14:18:36.000Z 110 2241.6000976562 2021-06-18T14:18:40.000Z 109 2241 2021-06-18T14:18:43.000Z 109 2240.6000976562 2021-06-18T14:18:45.000Z 108 2239.6000976562 2021-06-18T14:18:51.000Z 107 2239.6000976562 2021-06-18T14:18:53.000Z 107 2239.1999511719 2021-06-18T14:18:57.000Z 108 2239.1999511719 2021-06-18T14:18:59.000Z 108 2239.1999511719 2021-06-18T14:19:01.000Z 108 2238.8000488281 2021-06-18T14:19:04.000Z 108 2238.3999023438 2021-06-18T14:19:06.000Z 109 2238.1999511719 2021-06-18T14:19:09.000Z 108 2237.3999023438 2021-06-18T14:19:12.000Z 106 2237 2021-06-18T14:19:13.000Z 105 2236.8000488281 2021-06-18T14:19:15.000Z 104 2236.8000488281 2021-06-18T14:19:16.000Z 105 2236.6000976562 2021-06-18T14:19:25.000Z 104 2237 2021-06-18T14:19:28.000Z 102 2237.3999023438 2021-06-18T14:19:31.000Z 102 2237.1999511719 2021-06-18T14:19:35.000Z 105 2237 2021-06-18T14:19:39.000Z 108 2236.8000488281 2021-06-18T14:19:42.000Z 105 2236.8000488281 2021-06-18T14:19:47.000Z 103 2236.6000976562 2021-06-18T14:19:53.000Z 103 2237 2021-06-18T14:20:18.000Z 106 2237.6000976562 2021-06-18T14:20:23.000Z 109 2238 2021-06-18T14:20:25.000Z 109 2238.3999023438 2021-06-18T14:20:27.000Z 109 2239.1999511719 2021-06-18T14:20:32.000Z 109 2239.3999023438 2021-06-18T14:20:34.000Z 109 2240 2021-06-18T14:20:37.000Z 112 2240.1999511719 2021-06-18T14:20:39.000Z 115 2240.3999023438 2021-06-18T14:20:40.000Z 116 2240.6000976562 2021-06-18T14:20:42.000Z 119 2240.6000976562 2021-06-18T14:20:43.000Z 121 2241 2021-06-18T14:20:48.000Z 124 2241 2021-06-18T14:20:52.000Z 126 2241.3999023438 2021-06-18T14:20:54.000Z 127 2241.8000488281 2021-06-18T14:20:59.000Z 126 2242 2021-06-18T14:21:02.000Z 127 2242.6000976562 2021-06-18T14:21:07.000Z 127 2242.8000488281 2021-06-18T14:21:14.000Z 128 2242.8000488281 2021-06-18T14:21:21.000Z 126 2242.8000488281 2021-06-18T14:21:24.000Z 126 2242.8000488281 2021-06-18T14:21:25.000Z 126 2243.6000976562 2021-06-18T14:21:30.000Z 127 2243.6000976562 2021-06-18T14:21:32.000Z 126 2244.6000976562 2021-06-18T14:21:37.000Z 127 2244.6000976562 2021-06-18T14:21:39.000Z 128 2244.8000488281 2021-06-18T14:21:41.000Z 127 2245.1999511719 2021-06-18T14:21:46.000Z 126 2245.8000488281 2021-06-18T14:21:52.000Z 128 2245.8000488281 2021-06-18T14:21:56.000Z 129 2245.8000488281 2021-06-18T14:22:02.000Z 132 2245.8000488281 2021-06-18T14:22:04.000Z 128 2246 2021-06-18T14:22:12.000Z 129 2246.3999023438 2021-06-18T14:22:21.000Z 128 2246.8000488281 2021-06-18T14:22:28.000Z 133 2246.8000488281 2021-06-18T14:22:29.000Z 129 2246.6000976562 2021-06-18T14:22:31.000Z 129 2246.6000976562 2021-06-18T14:22:38.000Z 126 2246.8000488281 2021-06-18T14:22:39.000Z 125 2247.3999023438 2021-06-18T14:22:42.000Z 127 2247.3999023438 2021-06-18T14:22:43.000Z 127 2248 2021-06-18T14:22:49.000Z 126 2247.6000976562 2021-06-18T14:22:53.000Z 125 2247.1999511719 2021-06-18T14:22:58.000Z 125 2247 2021-06-18T14:22:59.000Z 125 2247 2021-06-18T14:23:02.000Z 124 2247.1999511719 2021-06-18T14:23:05.000Z 123 2247.6000976562 2021-06-18T14:23:14.000Z 123 2247.6000976562 2021-06-18T14:23:17.000Z 120 2248 2021-06-18T14:23:26.000Z 119 2248 2021-06-18T14:23:36.000Z 119 2248 2021-06-18T14:23:41.000Z 119 2248 2021-06-18T14:23:44.000Z 119 2248.3999023438 2021-06-18T14:23:53.000Z 119 2248.8000488281 2021-06-18T14:24:04.000Z 121 2248.8000488281 2021-06-18T14:24:06.000Z 121 2248.8000488281 2021-06-18T14:24:10.000Z 120 2248.8000488281 2021-06-18T14:24:21.000Z 120 2249 2021-06-18T14:24:26.000Z 121 2249.1999511719 2021-06-18T14:24:30.000Z 121 2250 2021-06-18T14:24:38.000Z 124 2250.3999023438 2021-06-18T14:24:43.000Z 127 2250.6000976562 2021-06-18T14:24:44.000Z 128 2251 2021-06-18T14:24:54.000Z 130 2251.1999511719 2021-06-18T14:24:56.000Z 130 2251.1999511719 2021-06-18T14:25:00.000Z 130 2251.6000976562 2021-06-18T14:25:04.000Z 129 2251.6000976562 2021-06-18T14:25:05.000Z 130 2251.8000488281 2021-06-18T14:25:08.000Z 131 2252 2021-06-18T14:25:10.000Z 132 2252.3999023438 2021-06-18T14:25:11.000Z 133 2252.6000976562 2021-06-18T14:25:12.000Z 133 2252.8000488281 2021-06-18T14:25:15.000Z 134 2253.3999023438 2021-06-18T14:25:20.000Z 133 2254.3999023438 2021-06-18T14:25:32.000Z 133 2254.6000976562 2021-06-18T14:25:33.000Z 134 2255 2021-06-18T14:25:36.000Z 135 2255 2021-06-18T14:25:38.000Z 136 2255 2021-06-18T14:25:39.000Z 136 2255.6000976562 2021-06-18T14:25:45.000Z 135 2255.6000976562 2021-06-18T14:25:52.000Z 134 2255 2021-06-18T14:25:55.000Z 134 2254.6000976562 2021-06-18T14:26:04.000Z 131 2254.3999023438 2021-06-18T14:26:07.000Z 131 2255 2021-06-18T14:26:11.000Z 130 2255 2021-06-18T14:26:17.000Z 127 2255 2021-06-18T14:26:18.000Z 127 2255.3999023438 2021-06-18T14:26:24.000Z 124 2255.3999023438 2021-06-18T14:26:26.000Z 125 2255.3999023438 2021-06-18T14:26:28.000Z 121 2255.3999023438 2021-06-18T14:26:29.000Z 125 2254.3999023438 2021-06-18T14:26:32.000Z 125 2253.3999023438 2021-06-18T14:26:39.000Z 124 2252.1999511719 2021-06-18T14:26:41.000Z 124 2251.1999511719 2021-06-18T14:26:47.000Z 124 2251.1999511719 2021-06-18T14:26:48.000Z 124 2250.8000488281 2021-06-18T14:26:49.000Z 124 2249.8000488281 2021-06-18T14:26:51.000Z 123 2248 2021-06-18T14:26:57.000Z 123 2247.8000488281 2021-06-18T14:26:58.000Z 123 2247 2021-06-18T14:27:00.000Z 122 2247 2021-06-18T14:27:01.000Z 122 2247 2021-06-18T14:27:03.000Z 121 2246.8000488281 2021-06-18T14:27:04.000Z 120 2245.6000976562 2021-06-18T14:27:06.000Z 119 2245.1999511719 2021-06-18T14:27:10.000Z 119 2244.3999023438 2021-06-18T14:27:16.000Z 121 2244.1999511719 2021-06-18T14:27:18.000Z 121 2243.8000488281 2021-06-18T14:27:21.000Z 118 2243 2021-06-18T14:27:27.000Z 119 2241.3999023438 2021-06-18T14:27:34.000Z 116 2240.8000488281 2021-06-18T14:27:39.000Z 116 2240 2021-06-18T14:27:41.000Z 115 2239.3999023438 2021-06-18T14:27:43.000Z 118 2239.1999511719 2021-06-18T14:27:44.000Z 114 2238.8000488281 2021-06-18T14:27:48.000Z 113 2237.3999023438 2021-06-18T14:27:54.000Z 111 2236.6000976562 2021-06-18T14:27:57.000Z 110 2236.3999023438 2021-06-18T14:27:59.000Z 110 2236.3999023438 2021-06-18T14:28:02.000Z 109 2235.3999023438 2021-06-18T14:28:08.000Z 109 2234 2021-06-18T14:28:12.000Z 110 2233 2021-06-18T14:28:16.000Z 110 2232.8000488281 2021-06-18T14:28:17.000Z 110 2231.3999023438 2021-06-18T14:28:21.000Z 109 2230.3999023438 2021-06-18T14:28:26.000Z 108 2230.1999511719 2021-06-18T14:28:27.000Z 108 2229.8000488281 2021-06-18T14:28:31.000Z 105 2229.3999023438 2021-06-18T14:28:33.000Z 106 2229.3999023438 2021-06-18T14:28:34.000Z 105 2229 2021-06-18T14:28:40.000Z 103 2228.3999023438 2021-06-18T14:28:43.000Z 103 2228 2021-06-18T14:28:45.000Z 99 2227.6000976562 2021-06-18T14:28:46.000Z 105 2227 2021-06-18T14:28:52.000Z 104 2226.3999023438 2021-06-18T14:28:56.000Z 105 2225.1999511719 2021-06-18T14:28:59.000Z 106 2225 2021-06-18T14:29:00.000Z 106 2224.8000488281 2021-06-18T14:29:03.000Z 107 2225.6000976562 2021-06-18T14:29:08.000Z 108 2226 2021-06-18T14:29:19.000Z 111 2225.6000976562 2021-06-18T14:29:27.000Z 111 2225.3999023438 2021-06-18T14:29:38.000Z 113 2225 2021-06-18T14:29:41.000Z 112 2224.3999023438 2021-06-18T14:29:45.000Z 111 2224.1999511719 2021-06-18T14:29:46.000Z 111 2224 2021-06-18T14:29:54.000Z 109 2223.8000488281 2021-06-18T14:30:04.000Z 111 2223.8000488281 2021-06-18T14:30:05.000Z 111 2224 2021-06-18T14:30:08.000Z 112 2224 2021-06-18T14:30:09.000Z 112 2224.1999511719 2021-06-18T14:30:14.000Z 113 2224 2021-06-18T14:30:15.000Z 113 2224.1999511719 2021-06-18T14:30:22.000Z 113 2224 2021-06-18T14:30:31.000Z 112 2224 2021-06-18T14:30:33.000Z 112 2223.8000488281 2021-06-18T14:30:38.000Z 112 2223.6000976562 2021-06-18T14:30:40.000Z 113 2223.6000976562 2021-06-18T14:30:44.000Z 112 2223.1999511719 2021-06-18T14:30:51.000Z 111 2223.1999511719 2021-06-18T14:30:54.000Z 107 2223.1999511719 2021-06-18T14:31:00.000Z 104 2222.6000976562 2021-06-18T14:31:04.000Z 104 2223.1999511719 2021-06-18T14:31:08.000Z 102 2223.1999511719 2021-06-18T14:31:09.000Z 102 2223.1999511719 2021-06-18T14:31:12.000Z 105 2222.8000488281 2021-06-18T14:31:17.000Z 105 2222.1999511719 2021-06-18T14:31:28.000Z 107 2222 2021-06-18T14:31:37.000Z 108 2222 2021-06-18T14:31:40.000Z 111 2221.3999023438 2021-06-18T14:31:46.000Z 113 2221.6000976562 2021-06-18T14:31:57.000Z 113 2221.8000488281 2021-06-18T14:32:05.000Z 110 2221.6000976562 2021-06-18T14:32:07.000Z 108 2221 2021-06-18T14:32:10.000Z 107 2220.6000976562 2021-06-18T14:32:16.000Z 107 2220.6000976562 2021-06-18T14:32:17.000Z 108 2220 2021-06-18T14:32:20.000Z 107 2219.8000488281 2021-06-18T14:32:22.000Z 108 2219.6000976562 2021-06-18T14:32:24.000Z 104 2219.6000976562 2021-06-18T14:32:26.000Z 108 2219.1999511719 2021-06-18T14:32:29.000Z 109 2219 2021-06-18T14:32:38.000Z 108 2219 2021-06-18T14:32:41.000Z 105 2218.3999023438 2021-06-18T14:32:42.000Z 104 2218 2021-06-18T14:32:47.000Z 104 2217 2021-06-18T14:32:51.000Z 106 2216.1999511719 2021-06-18T14:32:56.000Z 107 2216 2021-06-18T14:32:57.000Z 106 2215.6000976562 2021-06-18T14:33:04.000Z 102 2215 2021-06-18T14:33:08.000Z 104 2215 2021-06-18T14:33:10.000Z 103 2214 2021-06-18T14:33:18.000Z 104 2213.3999023438 2021-06-18T14:33:20.000Z 103 2212.3999023438 2021-06-18T14:33:26.000Z 102 2212.3999023438 2021-06-18T14:33:27.000Z 100 2212.3999023438 2021-06-18T14:33:28.000Z 104 2212.1999511719 2021-06-18T14:33:30.000Z 104 2212.1999511719 2021-06-18T14:33:36.000Z 103 2212.1999511719 2021-06-18T14:33:42.000Z 105 2212.1999511719 2021-06-18T14:33:45.000Z 108 2211.8000488281 2021-06-18T14:33:53.000Z 110 2211.1999511719 2021-06-18T14:33:56.000Z 110 2210.6000976562 2021-06-18T14:34:02.000Z 110 2210.1999511719 2021-06-18T14:34:06.000Z 108 2210.1999511719 2021-06-18T14:34:09.000Z 105 2210 2021-06-18T14:34:13.000Z 103 2210.1999511719 2021-06-18T14:34:14.000Z 103 2210.3999023438 2021-06-18T14:34:18.000Z 105 2210.6000976562 2021-06-18T14:34:22.000Z 105 2210.6000976562 2021-06-18T14:34:26.000Z 107 2210.6000976562 2021-06-18T14:34:29.000Z 110 2210.8000488281 2021-06-18T14:34:35.000Z 113 2210.8000488281 2021-06-18T14:34:36.000Z 114 2210.8000488281 2021-06-18T14:34:39.000Z 117 2210.8000488281 2021-06-18T14:34:46.000Z 119 2210.6000976562 2021-06-18T14:34:57.000Z 117 2210.3999023438 2021-06-18T14:35:03.000Z 114 2210.3999023438 2021-06-18T14:35:05.000Z 117 2210.1999511719 2021-06-18T14:35:09.000Z 115 2210.1999511719 2021-06-18T14:35:11.000Z 112 2210.1999511719 2021-06-18T14:35:12.000Z 115 2210 2021-06-18T14:35:17.000Z 114 2210 2021-06-18T14:35:25.000Z 111 2210 2021-06-18T14:35:27.000Z 111 2210.6000976562 2021-06-18T14:35:36.000Z 108 2210.3999023438 2021-06-18T14:35:37.000Z 110 2210.1999511719 2021-06-18T14:35:41.000Z 107 2210 2021-06-18T14:35:47.000Z 107 2209.1999511719 2021-06-18T14:35:52.000Z 109 2209.1999511719 2021-06-18T14:35:54.000Z 108 2208.1999511719 2021-06-18T14:36:03.000Z 110 2208 2021-06-18T14:36:05.000Z 110 2207.6000976562 2021-06-18T14:36:12.000Z 113 2207.3999023438 2021-06-18T14:36:16.000Z 115 2207 2021-06-18T14:36:18.000Z 116 2206.8000488281 2021-06-18T14:36:20.000Z 115 2206.8000488281 2021-06-18T14:36:24.000Z 112 2206.1999511719 2021-06-18T14:36:29.000Z 109 2206.1999511719 2021-06-18T14:36:30.000Z 109 2205.6000976562 2021-06-18T14:36:33.000Z 110 2204 2021-06-18T14:36:40.000Z 111 2203.3999023438 2021-06-18T14:36:49.000Z 109 2203.3999023438 2021-06-18T14:36:51.000Z 109 2203.3999023438 2021-06-18T14:36:57.000Z 112 2203.3999023438 2021-06-18T14:36:58.000Z 111 2203.6000976562 2021-06-18T14:37:05.000Z 108 2203.6000976562 2021-06-18T14:37:09.000Z 111 2203.6000976562 2021-06-18T14:37:10.000Z 110 2204 2021-06-18T14:37:20.000Z 111 2203.6000976562 2021-06-18T14:37:29.000Z 113 2203.1999511719 2021-06-18T14:37:33.000Z 111 2203 2021-06-18T14:37:35.000Z 111 2203 2021-06-18T14:37:37.000Z 111 2202.6000976562 2021-06-18T14:37:47.000Z 110 2202.1999511719 2021-06-18T14:37:57.000Z 108 2202 2021-06-18T14:38:08.000Z 106 2202 2021-06-18T14:38:09.000Z 107 2201.3999023438 2021-06-18T14:38:17.000Z 107 2201.3999023438 2021-06-18T14:38:20.000Z 110 2200.6000976562 2021-06-18T14:38:27.000Z 109 2199.6000976562 2021-06-18T14:38:34.000Z 109 2199.8000488281 2021-06-18T14:38:38.000Z 106 2199.6000976562 2021-06-18T14:38:44.000Z 107 2198.8000488281 2021-06-18T14:38:54.000Z 104 2199 2021-06-18T14:38:55.000Z 104 2198.8000488281 2021-06-18T14:39:02.000Z 103 2198.8000488281 2021-06-18T14:39:03.000Z 101 2198.6000976562 2021-06-18T14:39:09.000Z 104 2198.8000488281 2021-06-18T14:39:10.000Z 104 2198.6000976562 2021-06-18T14:39:23.000Z 107 2198.3999023438 2021-06-18T14:39:34.000Z 108 2198.8000488281 2021-06-18T14:39:39.000Z 110 2198.8000488281 2021-06-18T14:39:41.000Z 107 2199 2021-06-18T14:39:43.000Z 108 2199.3999023438 2021-06-18T14:39:49.000Z 108 2199.6000976562 2021-06-18T14:39:54.000Z 109 2199.8000488281 2021-06-18T14:39:58.000Z 106 2200.1999511719 2021-06-18T14:40:00.000Z 109 2200.3999023438 2021-06-18T14:40:05.000Z 112 2200.1999511719 2021-06-18T14:40:08.000Z 113 2200.1999511719 2021-06-18T14:40:11.000Z 116 2199.8000488281 2021-06-18T14:40:19.000Z 117 2200 2021-06-18T14:40:29.000Z 115 2200.1999511719 2021-06-18T14:40:37.000Z 115 2200.3999023438 2021-06-18T14:40:44.000Z 112 2200.3999023438 2021-06-18T14:40:45.000Z 116 2200.1999511719 2021-06-18T14:40:49.000Z 116 2199 2021-06-18T14:41:01.000Z 114 2199 2021-06-18T14:41:05.000Z 114 2198.6000976562 2021-06-18T14:41:08.000Z 113 2198.1999511719 2021-06-18T14:41:09.000Z 115 2197.6000976562 2021-06-18T14:41:10.000Z 114 2197.3999023438 2021-06-18T14:41:14.000Z 111 2197.6000976562 2021-06-18T14:41:16.000Z 111 2197.1999511719 2021-06-18T14:41:23.000Z 110 2197 2021-06-18T14:41:24.000Z 109 2197 2021-06-18T14:41:25.000Z 112 2196.6000976562 2021-06-18T14:41:28.000Z 111 2196.6000976562 2021-06-18T14:41:31.000Z 111 2196.3999023438 2021-06-18T14:41:34.000Z 113 2196 2021-06-18T14:41:37.000Z 110 2196 2021-06-18T14:41:38.000Z 110 2195.3999023438 2021-06-18T14:41:42.000Z 110 2195.3999023438 2021-06-18T14:41:45.000Z 110 2195.3999023438 2021-06-18T14:41:49.000Z 110 2195.3999023438 2021-06-18T14:41:51.000Z 110 2195.3999023438 2021-06-18T14:41:52.000Z 110 2195.6000976562 2021-06-18T14:41:59.000Z 112 2195.6000976562 2021-06-18T14:47:16.000Z 105 2195.6000976562 2021-06-18T14:47:17.000Z 106 2195.6000976562 2021-06-18T14:47:21.000Z 109 2195.6000976562 2021-06-18T14:47:41.000Z 106 2195.8000488281 2021-06-18T14:47:51.000Z 103 2196 2021-06-18T14:47:54.000Z 102 2196 2021-06-18T14:48:02.000Z 104 2195.1999511719 2021-06-18T14:48:11.000Z 106 2194.8000488281 2021-06-18T14:48:17.000Z 108 2194.8000488281 2021-06-18T14:48:21.000Z 109 2195 2021-06-18T14:48:24.000Z 109 2195.1999511719 2021-06-18T14:48:31.000Z 106 2195 2021-06-18T14:48:33.000Z 103 2195 2021-06-18T14:48:35.000Z 105 2194.8000488281 2021-06-18T14:48:39.000Z 106 2194.1999511719 2021-06-18T14:48:41.000Z 106 2193.1999511719 2021-06-18T14:48:45.000Z 106 2193 2021-06-18T14:48:47.000Z 107 2192.6000976562 2021-06-18T14:48:51.000Z 110 2192.6000976562 2021-06-18T14:48:52.000Z 110 2192.3999023438 2021-06-18T14:48:54.000Z 110 2192.3999023438 2021-06-18T14:48:55.000Z 110 2192.3999023438 2021-06-18T14:48:58.000Z 108 2192.3999023438 2021-06-18T14:48:59.000Z 107 2192.3999023438 2021-06-18T14:49:01.000Z 106 2193.1999511719 2021-06-18T14:49:06.000Z 107 2193.3999023438 2021-06-18T14:49:13.000Z 106 2193.8000488281 2021-06-18T14:49:24.000Z 104 2193.3999023438 2021-06-18T14:49:32.000Z 104 2193.3999023438 2021-06-18T14:49:33.000Z 104 2193.3999023438 2021-06-18T14:49:37.000Z 108 2193.1999511719 2021-06-18T14:49:40.000Z 106 2193 2021-06-18T14:49:41.000Z 107 2192.8000488281 2021-06-18T14:49:44.000Z 111 2192.3999023438 2021-06-18T14:49:47.000Z 108 2192.1999511719 2021-06-18T14:49:50.000Z 107 2191.3999023438 2021-06-18T14:49:53.000Z 109 2190.8000488281 2021-06-18T14:49:56.000Z 109 2190.1999511719 2021-06-18T14:49:59.000Z 105 2189.8000488281 2021-06-18T14:50:01.000Z 106 2189.6000976562 2021-06-18T14:50:02.000Z 105 2190.1999511719 2021-06-18T14:50:13.000Z 106 2190.6000976562 2021-06-18T14:50:22.000Z 105 2190.6000976562 2021-06-18T14:50:23.000Z 108 2190.6000976562 2021-06-18T14:50:31.000Z 111 2190.6000976562 2021-06-18T14:50:32.000Z 111 2190.1999511719 2021-06-18T14:50:42.000Z 112 2189.8000488281 2021-06-18T14:50:45.000Z 110 2189.8000488281 2021-06-18T14:50:47.000Z 109 2189.8000488281 2021-06-18T14:50:53.000Z 108 2189.8000488281 2021-06-18T14:51:01.000Z 108 2190 2021-06-18T14:51:05.000Z 108 2190 2021-06-18T14:51:07.000Z 108 2190 2021-06-18T14:51:08.000Z 108 2190.1999511719 2021-06-18T14:51:12.000Z 107 2190.3999023438 2021-06-18T14:51:13.000Z 108 2190.1999511719 2021-06-18T14:51:18.000Z 108 2190.1999511719 2021-06-18T14:51:22.000Z 107 2190.1999511719 2021-06-18T14:51:25.000Z 104 2190.1999511719 2021-06-18T14:51:26.000Z 108 2190 2021-06-18T14:51:27.000Z 105 2190 2021-06-18T14:51:29.000Z 108 2190.1999511719 2021-06-18T14:51:30.000Z 109 2190 2021-06-18T14:51:31.000Z 109 2190.3999023438 2021-06-18T14:51:35.000Z 112 2190.1999511719 2021-06-18T14:51:38.000Z 113 2189.8000488281 2021-06-18T14:51:45.000Z 115 2189.6000976562 2021-06-18T14:51:48.000Z 116 2189.6000976562 2021-06-18T14:51:57.000Z 116 2189 2021-06-18T14:52:09.000Z 113 2189 2021-06-18T14:52:13.000Z 112 2188.8000488281 2021-06-18T14:52:17.000Z 112 2188.8000488281 2021-06-18T14:52:19.000Z 112 2188.8000488281 2021-06-18T14:52:23.000Z 113 2188.8000488281 2021-06-18T14:52:25.000Z 113 2188 2021-06-18T14:52:33.000Z 114 2187.8000488281 2021-06-18T14:52:34.000Z 113 2187.8000488281 2021-06-18T14:52:35.000Z 115 2187.8000488281 2021-06-18T14:52:38.000Z 116 2187.8000488281 2021-06-18T14:52:39.000Z 117 2189 2021-06-18T14:52:43.000Z 115 2189 2021-06-18T14:52:45.000Z 115 2188.1999511719 2021-06-18T14:52:50.000Z 112 2188.1999511719 2021-06-18T14:52:53.000Z 110 2188.3999023438 2021-06-18T14:52:54.000Z 110 2188.3999023438 2021-06-18T14:52:56.000Z 109 2188.6000976562 2021-06-18T14:53:00.000Z 108 2189.8000488281 2021-06-18T14:53:10.000Z 111 2190 2021-06-18T14:53:11.000Z 112 2190.1999511719 2021-06-18T14:53:12.000Z 113 2190.3999023438 2021-06-18T14:53:17.000Z 116 2190.6000976562 2021-06-18T14:53:19.000Z 119 2190.8000488281 2021-06-18T14:53:21.000Z 119 2191 2021-06-18T14:53:23.000Z 123 2191 2021-06-18T14:53:26.000Z 120 2191.1999511719 2021-06-18T14:53:27.000Z 121 2191.1999511719 2021-06-18T14:53:28.000Z 124 2191.3999023438 2021-06-18T14:53:32.000Z 125 2191.3999023438 2021-06-18T14:53:35.000Z 128 2191.3999023438 2021-06-18T14:53:41.000Z 129 2191.1999511719 2021-06-18T14:53:42.000Z 129 2191.8000488281 2021-06-18T14:53:52.000Z 128 2192.3999023438 2021-06-18T14:53:56.000Z 128 2192.8000488281 2021-06-18T14:54:04.000Z 129 2193 2021-06-18T14:54:07.000Z 132 2193 2021-06-18T14:54:08.000Z 129 2193.3999023438 2021-06-18T14:54:12.000Z 130 2193.1999511719 2021-06-18T14:54:21.000Z 133 2193.1999511719 2021-06-18T14:54:22.000Z 133 2193.3999023438 2021-06-18T14:54:23.000Z 130 2193.8000488281 2021-06-18T14:54:33.000Z 132 2194 2021-06-18T14:54:45.000Z 132 2194 2021-06-18T14:54:53.000Z 129 2194 2021-06-18T14:54:54.000Z 129 2194.1999511719 2021-06-18T14:54:55.000Z 129 2194.3999023438 2021-06-18T14:54:59.000Z 127 2194.6000976562 2021-06-18T14:55:02.000Z 126 2194.8000488281 2021-06-18T14:55:09.000Z 124 2194.6000976562 2021-06-18T14:55:15.000Z 121 2195 2021-06-18T14:55:19.000Z 122 2194.6000976562 2021-06-18T14:55:28.000Z 123 2194.3999023438 2021-06-18T14:55:34.000Z 120 2194.6000976562 2021-06-18T14:55:36.000Z 119 2194.8000488281 2021-06-18T14:55:39.000Z 116 2195.6000976562 2021-06-18T14:55:42.000Z 118 2195.6000976562 2021-06-18T14:55:45.000Z 116 2195.8000488281 2021-06-18T14:55:49.000Z 113 2196.1999511719 2021-06-18T14:55:52.000Z 116 2196.6000976562 2021-06-18T14:55:53.000Z 116 2196.8000488281 2021-06-18T14:55:55.000Z 118 2196.8000488281 2021-06-18T14:55:56.000Z 120 2196.8000488281 2021-06-18T14:55:59.000Z 119 2197.1999511719 2021-06-18T14:56:03.000Z 122 2197.1999511719 2021-06-18T14:56:04.000Z 127 2197.1999511719 2021-06-18T14:56:05.000Z 127 2197.3999023438 2021-06-18T14:56:08.000Z 130 2196.8000488281 2021-06-18T14:56:14.000Z 132 2196.8000488281 2021-06-18T14:56:17.000Z 129 2196.8000488281 2021-06-18T14:56:18.000Z 129 2197.6000976562 2021-06-18T14:56:25.000Z 126 2197.8000488281 2021-06-18T14:56:26.000Z 125 2197.8000488281 2021-06-18T14:56:31.000Z 126 2198.8000488281 2021-06-18T14:56:39.000Z 127 2199 2021-06-18T14:56:40.000Z 126 2199.6000976562 2021-06-18T14:56:51.000Z 125 2200 2021-06-18T14:56:58.000Z 123 2199.8000488281 2021-06-18T14:57:05.000Z 125 2199.8000488281 2021-06-18T14:57:13.000Z 129 2200 2021-06-18T14:57:15.000Z 127 2201 2021-06-18T14:57:20.000Z 127 2201.1999511719 2021-06-18T14:57:21.000Z 128 2201.3999023438 2021-06-18T14:57:26.000Z 128 2201.6000976562 2021-06-18T14:57:28.000Z 128 2202.1999511719 2021-06-18T14:57:32.000Z 127 2202.8000488281 2021-06-18T14:57:36.000Z 126 2202.8000488281 2021-06-18T14:57:42.000Z 129 2202.3999023438 2021-06-18T14:57:43.000Z 129 2201.8000488281 2021-06-18T14:57:48.000Z 128 2201.8000488281 2021-06-18T14:57:49.000Z 127 2202.3999023438 2021-06-18T14:57:56.000Z 124 2201.8000488281 2021-06-18T14:58:04.000Z 123 2202.6000976562 2021-06-18T14:58:13.000Z 122 2202.8000488281 2021-06-18T14:58:19.000Z 122 2202.8000488281 2021-06-18T14:58:20.000Z 123 2203.1999511719 2021-06-18T14:58:32.000Z 120 2203.3999023438 2021-06-18T14:58:34.000Z 117 2203.6000976562 2021-06-18T14:58:38.000Z 114 2203.8000488281 2021-06-18T14:58:40.000Z 114 2204.3999023438 2021-06-18T14:58:42.000Z 114 2204.8000488281 2021-06-18T14:58:48.000Z 117 2204.8000488281 2021-06-18T14:58:50.000Z 117 2204.3999023438 2021-06-18T14:58:57.000Z 117 2204.3999023438 2021-06-18T14:58:58.000Z 116 2204.3999023438 2021-06-18T14:59:00.000Z 117 2204.3999023438 2021-06-18T14:59:03.000Z 120 2204.3999023438 2021-06-18T14:59:04.000Z 121 2204.3999023438 2021-06-18T14:59:06.000Z 125 2204.1999511719 2021-06-18T14:59:09.000Z 128 2204.3999023438 2021-06-18T14:59:13.000Z 129 2203.8000488281 2021-06-18T14:59:20.000Z 127 2204 2021-06-18T14:59:25.000Z 124 2204.3999023438 2021-06-18T14:59:30.000Z 124 2204 2021-06-18T14:59:34.000Z 123 2203.1999511719 2021-06-18T14:59:35.000Z 123 2201.6000976562 2021-06-18T14:59:38.000Z 123 2202 2021-06-18T14:59:40.000Z 121 2202.6000976562 2021-06-18T14:59:43.000Z 121 2202.6000976562 2021-06-18T14:59:45.000Z 121 2202.8000488281 2021-06-18T14:59:46.000Z 121 2203.3999023438 2021-06-18T14:59:54.000Z 121 2203.3999023438 2021-06-18T15:00:00.000Z 121 2203.3999023438 2021-06-18T15:00:15.000Z 120 2203.3999023438 2021-06-18T15:00:19.000Z 122 2203.3999023438 2021-06-18T15:00:21.000Z 122 2203.1999511719 2021-06-18T15:00:28.000Z 119 2203 2021-06-18T15:00:33.000Z 114 2202.8000488281 2021-06-18T15:00:34.000Z 111 2202.6000976562 2021-06-18T15:00:36.000Z 107 2202.6000976562 2021-06-18T15:00:38.000Z 105 2201.6000976562 2021-06-18T15:00:57.000Z 106 2200.6000976562 2021-06-18T15:01:01.000Z 109 2200.1999511719 2021-06-18T15:01:02.000Z 111 2200.1999511719 2021-06-18T15:01:03.000Z 112 2199.1999511719 2021-06-18T15:01:06.000Z 114 2199 2021-06-18T15:01:10.000Z 116 2199.1999511719 2021-06-18T15:01:16.000Z 119 2199 2021-06-18T15:01:17.000Z 118 2198.6000976562 2021-06-18T15:01:25.000Z 115 2198.3999023438 2021-06-18T15:01:26.000Z 115 2197.3999023438 2021-06-18T15:01:29.000Z 114 2196.1999511719 2021-06-18T15:01:33.000Z 112 2196.1999511719 2021-06-18T15:01:34.000Z 112 2195.1999511719 2021-06-18T15:01:39.000Z 110 2194 2021-06-18T15:01:44.000Z 111 2193.6000976562 2021-06-18T15:01:46.000Z 111 2193.1999511719 2021-06-18T15:01:47.000Z 111 2192.8000488281 2021-06-18T15:01:48.000Z 111 2192.8000488281 2021-06-18T15:01:53.000Z 112 2192.6000976562 2021-06-18T15:01:59.000Z 109 2192.6000976562 2021-06-18T15:02:00.000Z 109 2191.3999023438 2021-06-18T15:02:06.000Z 110 2191.1999511719 2021-06-18T15:02:07.000Z 110 2190.6000976562 2021-06-18T15:02:12.000Z 112 2190.3999023438 2021-06-18T15:02:19.000Z 115 2190.6000976562 2021-06-18T15:02:21.000Z 115 2190.3999023438 2021-06-18T15:02:23.000Z 117 2190 2021-06-18T15:02:28.000Z 113 2189.3999023438 2021-06-18T15:02:33.000Z 111 2188 2021-06-18T15:02:39.000Z 113 2188 2021-06-18T15:02:40.000Z 112 2186.8000488281 2021-06-18T15:02:47.000Z 113 2185.3999023438 2021-06-18T15:02:55.000Z 111 2185.1999511719 2021-06-18T15:02:56.000Z 110 2185.1999511719 2021-06-18T15:03:05.000Z 109 2185 2021-06-18T15:03:08.000Z 110 2184.8000488281 2021-06-18T15:03:10.000Z 109 2184.6000976562 2021-06-18T15:03:16.000Z 109 2184.8000488281 2021-06-18T15:03:22.000Z 106 2184.6000976562 2021-06-18T15:03:25.000Z 108 2184.3999023438 2021-06-18T15:03:31.000Z 110 2184 2021-06-18T15:03:37.000Z 109 2184 2021-06-18T15:03:43.000Z 108 2184.6000976562 2021-06-18T15:03:56.000Z 110 2184.6000976562 2021-06-18T15:03:57.000Z 111 2184.6000976562 2021-06-18T15:04:00.000Z 110 2184.1999511719 2021-06-18T15:04:03.000Z 110 2184.1999511719 2021-06-18T15:04:04.000Z 111 2184.3999023438 2021-06-18T15:04:09.000Z 113 2184.3999023438 2021-06-18T15:04:17.000Z 115 2184.3999023438 2021-06-18T15:04:21.000Z 115 2183.8000488281 2021-06-18T15:04:26.000Z 112 2184 2021-06-18T15:04:28.000Z 111 2184 2021-06-18T15:04:36.000Z 108 2184 2021-06-18T15:04:38.000Z 106 2184 2021-06-18T15:04:42.000Z 106 2184 2021-06-18T15:04:45.000Z 106 2184 2021-06-18T15:04:52.000Z 105 2184 2021-06-18T15:04:53.000Z 104 2184.6000976562 2021-06-18T15:05:00.000Z 106 2185.3999023438 2021-06-18T15:05:07.000Z 109 2185.8000488281 2021-06-18T15:05:08.000Z 109 2185.8000488281 2021-06-18T15:05:09.000Z 111 2186.1999511719 2021-06-18T15:05:11.000Z 113 2186 2021-06-18T15:05:14.000Z 116 2187 2021-06-18T15:05:17.000Z 120 2186.8000488281 2021-06-18T15:05:20.000Z 119 2185.8000488281 2021-06-18T15:05:24.000Z 120 2185.6000976562 2021-06-18T15:05:28.000Z 121 2186 2021-06-18T15:05:30.000Z 121 2186.1999511719 2021-06-18T15:05:34.000Z 121 2186.1999511719 2021-06-18T15:05:35.000Z 120 2186.1999511719 2021-06-18T15:05:37.000Z 119 2186.3999023438 2021-06-18T15:05:39.000Z 118 2186.3999023438 2021-06-18T15:05:43.000Z 120 2186.3999023438 2021-06-18T15:05:45.000Z 120 2186.1999511719 2021-06-18T15:05:54.000Z 119 2185.6000976562 2021-06-18T15:06:00.000Z 116 2184.8000488281 2021-06-18T15:06:02.000Z 115 2184 2021-06-18T15:06:08.000Z 116 2183.8000488281 2021-06-18T15:06:10.000Z 116 2184.8000488281 2021-06-18T15:06:28.000Z 111 2184.8000488281 2021-06-18T15:06:30.000Z 110 2185.1999511719 2021-06-18T15:06:35.000Z 110 2176.3999023438 2021-06-19T05:38:45.000Z 107 2176.6000976562 2021-06-19T05:38:51.000Z 106 2176.3999023438 2021-06-19T05:38:59.000Z 103 2176.8000488281 2021-06-19T05:39:04.000Z 100 2176.8000488281 2021-06-19T05:39:05.000Z 99 2176.8000488281 2021-06-19T05:39:09.000Z 96 2176.8000488281 2021-06-19T05:39:15.000Z 94 2177 2021-06-19T05:39:25.000Z 93 2176.1999511719 2021-06-19T05:39:31.000Z 96 2176 2021-06-19T05:39:36.000Z 94 2176 2021-06-19T05:39:57.000Z 95 2176 2021-06-19T05:40:02.000Z 94 2176.1999511719 2021-06-19T05:40:05.000Z 94 2176.8000488281 2021-06-19T05:40:13.000Z 94 2177.1999511719 2021-06-19T05:40:15.000Z 93 2177.6000976562 2021-06-19T05:40:21.000Z 93 2177.6000976562 2021-06-19T05:40:22.000Z 93 2177.6000976562 2021-06-19T05:40:29.000Z 92 2178.1999511719 2021-06-19T05:40:34.000Z 95 2178.1999511719 2021-06-19T05:40:35.000Z 97 2178.6000976562 2021-06-19T05:40:38.000Z 99 2178.8000488281 2021-06-19T05:40:41.000Z 102 2179.1999511719 2021-06-19T05:40:43.000Z 105 2179.1999511719 2021-06-19T05:40:47.000Z 108 2179.6000976562 2021-06-19T05:40:52.000Z 108 2180.3999023438 2021-06-19T05:41:00.000Z 109 2180.3999023438 2021-06-19T05:41:01.000Z 109 2181.1999511719 2021-06-19T05:41:09.000Z 112 2181.6000976562 2021-06-19T05:41:12.000Z 115 2181.6000976562 2021-06-19T05:41:14.000Z 118 2181.6000976562 2021-06-19T05:41:16.000Z 123 2182 2021-06-19T05:41:18.000Z 126 2182.6000976562 2021-06-19T05:41:22.000Z 128 2182.8000488281 2021-06-19T05:41:25.000Z 128 2183.6000976562 2021-06-19T05:41:33.000Z 130 2183.6000976562 2021-06-19T05:41:34.000Z 129 2184.8000488281 2021-06-19T05:41:40.000Z 128 2185.1999511719 2021-06-19T05:41:43.000Z 124 2185.8000488281 2021-06-19T05:41:45.000Z 123 2186.3999023438 2021-06-19T05:41:52.000Z 124 2186.3999023438 2021-06-19T05:41:59.000Z 126 2186.1999511719 2021-06-19T05:42:08.000Z 129 2186.8000488281 2021-06-19T05:42:14.000Z 126 2186.6000976562 2021-06-19T05:42:15.000Z 126 2187.1999511719 2021-06-19T05:42:20.000Z 124 2187.3999023438 2021-06-19T05:42:25.000Z 124 2188 2021-06-19T05:42:27.000Z 123 2188.1999511719 2021-06-19T05:42:28.000Z 123 2188.3999023438 2021-06-19T05:42:31.000Z 122 2188.8000488281 2021-06-19T05:42:33.000Z 122 2189.1999511719 2021-06-19T05:42:35.000Z 122 2189.3999023438 2021-06-19T05:42:37.000Z 122 2189.6000976562 2021-06-19T05:42:38.000Z 121 2190 2021-06-19T05:42:39.000Z 122 2190.1999511719 2021-06-19T05:42:41.000Z 124 2190.1999511719 2021-06-19T05:42:42.000Z 124 2190.8000488281 2021-06-19T05:42:44.000Z 126 2191.3999023438 2021-06-19T05:42:49.000Z 128 2191.8000488281 2021-06-19T05:42:51.000Z 128 2192.3999023438 2021-06-19T05:42:56.000Z 125 2192.3999023438 2021-06-19T05:42:57.000Z 124 2193 2021-06-19T05:43:00.000Z 123 2193.6000976562 2021-06-19T05:43:05.000Z 126 2193.8000488281 2021-06-19T05:43:08.000Z 129 2194.3999023438 2021-06-19T05:43:11.000Z 132 2194.6000976562 2021-06-19T05:43:14.000Z 135 2194.6000976562 2021-06-19T05:43:15.000Z 135 2194.6000976562 2021-06-19T05:43:16.000Z 135 2194.8000488281 2021-06-19T05:43:23.000Z 134 2194.8000488281 2021-06-19T05:43:32.000Z 133 2195 2021-06-19T05:43:40.000Z 131 2195 2021-06-19T05:43:42.000Z 131 2195.1999511719 2021-06-19T05:43:44.000Z 130 2195.1999511719 2021-06-19T05:43:46.000Z 130 2195.3999023438 2021-06-19T05:43:54.000Z 127 2195.3999023438 2021-06-19T05:43:55.000Z 127 2195.6000976562 2021-06-19T05:43:57.000Z 126 2196.1999511719 2021-06-19T05:44:04.000Z 122 2196.3999023438 2021-06-19T05:44:08.000Z 120 2196.8000488281 2021-06-19T05:44:09.000Z 122 2197.3999023438 2021-06-19T05:44:16.000Z 125 2197.3999023438 2021-06-19T05:44:19.000Z 128 2197.8000488281 2021-06-19T05:44:25.000Z 129 2198 2021-06-19T05:44:28.000Z 129 2198.8000488281 2021-06-19T05:44:35.000Z 126 2198.8000488281 2021-06-19T05:44:36.000Z 126 2199.3999023438 2021-06-19T05:44:38.000Z 123 2199.6000976562 2021-06-19T05:44:39.000Z 122 2199.6000976562 2021-06-19T05:44:41.000Z 123 2199.8000488281 2021-06-19T05:44:44.000Z 124 2200 2021-06-19T05:44:52.000Z 125 2200.3999023438 2021-06-19T05:44:54.000Z 126 2201 2021-06-19T05:45:02.000Z 126 2201 2021-06-19T05:45:05.000Z 125 2201.3999023438 2021-06-19T05:45:06.000Z 125 2201.3999023438 2021-06-19T05:45:07.000Z 125 2201.6000976562 2021-06-19T05:45:10.000Z 124 2202 2021-06-19T05:45:13.000Z 123 2202.1999511719 2021-06-19T05:45:17.000Z 123 2202.1999511719 2021-06-19T05:45:20.000Z 123 2202.3999023438 2021-06-19T05:45:23.000Z 120 2202.6000976562 2021-06-19T05:45:26.000Z 119 2203.1999511719 2021-06-19T05:45:36.000Z 119 2203.6000976562 2021-06-19T05:45:40.000Z 119 2204 2021-06-19T05:45:45.000Z 119 2205 2021-06-19T05:45:55.000Z 117 2205 2021-06-19T05:45:56.000Z 116 2205.8000488281 2021-06-19T05:46:02.000Z 116 2205.6000976562 2021-06-19T05:46:04.000Z 117 2205.8000488281 2021-06-19T05:46:10.000Z 118 2206.3999023438 2021-06-19T05:46:13.000Z 119 2207.1999511719 2021-06-19T05:46:19.000Z 121 2207.3999023438 2021-06-19T05:46:21.000Z 124 2207.6000976562 2021-06-19T05:46:22.000Z 127 2208.1999511719 2021-06-19T05:46:25.000Z 130 2208.3999023438 2021-06-19T05:46:28.000Z 132 2208.1999511719 2021-06-19T05:46:38.000Z 131 2208.3999023438 2021-06-19T05:46:43.000Z 128 2208.3999023438 2021-06-19T05:46:46.000Z 125 2208.8000488281 2021-06-19T05:46:47.000Z 124 2209.8000488281 2021-06-19T05:47:00.000Z 123 2211 2021-06-19T05:47:05.000Z 123 2211.6000976562 2021-06-19T05:47:08.000Z 123 2212 2021-06-19T05:47:12.000Z 123 2212.6000976562 2021-06-19T05:47:16.000Z 126 2212.6000976562 2021-06-19T05:47:17.000Z 127 2213 2021-06-19T05:47:19.000Z 128 2213.6000976562 2021-06-19T05:47:22.000Z 131 2214.1999511719 2021-06-19T05:47:26.000Z 132 2214.6000976562 2021-06-19T05:47:29.000Z 133 2215.1999511719 2021-06-19T05:47:32.000Z 133 2215.1999511719 2021-06-19T05:47:37.000Z 136 2215.3999023438 2021-06-19T05:47:40.000Z 140 2215.3999023438 2021-06-19T05:47:45.000Z 142 2215.3999023438 2021-06-19T05:47:49.000Z 139 2215.3999023438 2021-06-19T05:47:54.000Z 136 2216 2021-06-19T05:47:59.000Z 133 2216.3999023438 2021-06-19T05:48:06.000Z 133 2216.1999511719 2021-06-19T05:48:13.000Z 136 2216.1999511719 2021-06-19T05:48:22.000Z 133 2216.8000488281 2021-06-19T05:48:36.000Z 132 2217.3999023438 2021-06-19T05:48:42.000Z 130 2218.6000976562 2021-06-19T05:48:54.000Z 131 2218.8000488281 2021-06-19T05:48:57.000Z 130 2219.1999511719 2021-06-19T05:49:04.000Z 130 2219.8000488281 2021-06-19T05:49:07.000Z 129 2220.3999023438 2021-06-19T05:49:11.000Z 126 2220.8000488281 2021-06-19T05:49:14.000Z 123 2221 2021-06-19T05:49:15.000Z 122 2222.1999511719 2021-06-19T05:49:21.000Z 124 2222.1999511719 2021-06-19T05:49:23.000Z 126 2222.1999511719 2021-06-19T05:49:24.000Z 127 2222.6000976562 2021-06-19T05:49:27.000Z 130 2223 2021-06-19T05:49:30.000Z 133 2223.3999023438 2021-06-19T05:49:32.000Z 135 2223.6000976562 2021-06-19T05:49:33.000Z 135 2224.3999023438 2021-06-19T05:49:39.000Z 134 2224.6000976562 2021-06-19T05:49:43.000Z 133 2224.6000976562 2021-06-19T05:49:46.000Z 137 2224.8000488281 2021-06-19T05:49:48.000Z 140 2224.8000488281 2021-06-19T05:49:50.000Z 140 2224.6000976562 2021-06-19T05:49:54.000Z 137 2225 2021-06-19T05:50:04.000Z 134 2225 2021-06-19T05:50:06.000Z 131 2225 2021-06-19T05:50:07.000Z 128 2225 2021-06-19T05:50:08.000Z 126 2225 2021-06-19T05:50:10.000Z 122 2224.8000488281 2021-06-19T05:50:15.000Z 119 2224.8000488281 2021-06-19T05:50:17.000Z 118 2225.6000976562 2021-06-19T05:50:21.000Z 117 2226.1999511719 2021-06-19T05:50:25.000Z 116 2226.6000976562 2021-06-19T05:50:28.000Z 118 2227.3999023438 2021-06-19T05:50:32.000Z 121 2228 2021-06-19T05:50:35.000Z 123 2228 2021-06-19T05:50:38.000Z 125 2228.6000976562 2021-06-19T05:50:40.000Z 126 2229.1999511719 2021-06-19T05:50:43.000Z 128 2229.3999023438 2021-06-19T05:50:45.000Z 129 2229.6000976562 2021-06-19T05:50:46.000Z 129 2229.6000976562 2021-06-19T05:50:47.000Z 130 2230.1999511719 2021-06-19T05:50:50.000Z 131 2231 2021-06-19T05:50:56.000Z 132 2231.3999023438 2021-06-19T05:50:58.000Z 132 2232 2021-06-19T05:51:00.000Z 132 2232.1999511719 2021-06-19T05:51:03.000Z 134 2232.6000976562 2021-06-19T05:51:04.000Z 135 2232.8000488281 2021-06-19T05:51:06.000Z 136 2233.6000976562 2021-06-19T05:51:10.000Z 137 2233.8000488281 2021-06-19T05:51:11.000Z 137 2234 2021-06-19T05:51:13.000Z 137 2234.6000976562 2021-06-19T05:51:17.000Z 137 2234.8000488281 2021-06-19T05:51:22.000Z 139 2235.6000976562 2021-06-19T05:51:32.000Z 140 2235.8000488281 2021-06-19T05:51:33.000Z 140 2236 2021-06-19T05:51:39.000Z 139 2235.8000488281 2021-06-19T05:51:48.000Z 139 2235.6000976562 2021-06-19T05:51:57.000Z 136 2235.6000976562 2021-06-19T05:52:01.000Z 133 2235.6000976562 2021-06-19T05:52:03.000Z 130 2235.6000976562 2021-06-19T05:52:04.000Z 127 2235.6000976562 2021-06-19T05:52:06.000Z 122 2235.6000976562 2021-06-19T05:52:07.000Z 119 2235.6000976562 2021-06-19T05:52:08.000Z 116 2235.6000976562 2021-06-19T05:52:10.000Z 113 2235.3999023438 2021-06-19T05:52:14.000Z 110 2235.8000488281 2021-06-19T05:52:24.000Z 107 2235.6000976562 2021-06-19T05:52:31.000Z 108 2235.3999023438 2021-06-19T05:52:34.000Z 105 2235.3999023438 2021-06-19T05:52:37.000Z 101 2235.3999023438 2021-06-19T05:52:39.000Z 108 2235.3999023438 2021-06-19T05:52:40.000Z 108 2235.3999023438 2021-06-19T05:52:54.000Z 107 2236.8000488281 2021-06-19T05:53:12.000Z 106 2237 2021-06-19T05:53:14.000Z 109 2237.6000976562 2021-06-19T05:53:19.000Z 112 2237.6000976562 2021-06-19T05:53:20.000Z 114 2237.8000488281 2021-06-19T05:53:24.000Z 118 2238.8000488281 2021-06-19T05:53:31.000Z 119 2239.1999511719 2021-06-19T05:53:33.000Z 119 2240.1999511719 2021-06-19T05:53:39.000Z 119 2240.3999023438 2021-06-19T05:53:41.000Z 117 2241.6000976562 2021-06-19T05:53:48.000Z 117 2242 2021-06-19T05:53:53.000Z 117 2242.3999023438 2021-06-19T05:53:57.000Z 120 2242.3999023438 2021-06-19T05:54:00.000Z 123 2242.6000976562 2021-06-19T05:54:02.000Z 124 2243 2021-06-19T05:54:07.000Z 127 2243.3999023438 2021-06-19T05:54:10.000Z 130 2243.6000976562 2021-06-19T05:54:12.000Z 131 2244.1999511719 2021-06-19T05:54:19.000Z 130 2244.6000976562 2021-06-19T05:54:24.000Z 133 2244.6000976562 2021-06-19T05:54:25.000Z 134 2244.6000976562 2021-06-19T05:54:27.000Z 134 2244.8000488281 2021-06-19T05:54:38.000Z 134 2246 2021-06-19T05:54:46.000Z 132 2246.8000488281 2021-06-19T05:54:58.000Z 130 2247 2021-06-19T05:55:02.000Z 130 2248.1999511719 2021-06-19T05:55:12.000Z 128 2248.3999023438 2021-06-19T05:55:16.000Z 126 2248.6000976562 2021-06-19T05:55:18.000Z 128 2248.6000976562 2021-06-19T05:55:20.000Z 129 2249.3999023438 2021-06-19T05:55:23.000Z 129 2249.6000976562 2021-06-19T05:55:31.000Z 130 2250 2021-06-19T05:55:37.000Z 130 2250.3999023438 2021-06-19T05:55:39.000Z 130 2250.6000976562 2021-06-19T05:55:40.000Z 130 2250.8000488281 2021-06-19T05:55:42.000Z 130 2251.3999023438 2021-06-19T05:55:48.000Z 129 2252.3999023438 2021-06-19T05:55:56.000Z 131 2252.6000976562 2021-06-19T05:55:57.000Z 131 2253.8000488281 2021-06-19T05:56:07.000Z 131 2253.8000488281 2021-06-19T05:56:08.000Z 131 2254.1999511719 2021-06-19T05:56:11.000Z 134 2254.8000488281 2021-06-19T05:56:18.000Z 132 2255.3999023438 2021-06-19T05:56:23.000Z 132 2256 2021-06-19T05:56:28.000Z 132 2256.3999023438 2021-06-19T05:56:34.000Z 133 2257 2021-06-19T05:56:40.000Z 134 2257.8000488281 2021-06-19T05:56:49.000Z 134 2258 2021-06-19T05:56:50.000Z 134 2258.8000488281 2021-06-19T05:56:55.000Z 134 2259.1999511719 2021-06-19T05:56:58.000Z 135 2259.3999023438 2021-06-19T05:56:59.000Z 134 2258 2021-06-19T05:57:00.000Z 135 2258.3999023438 2021-06-19T05:57:07.000Z 137 2259 2021-06-19T05:57:15.000Z 138 2259.1999511719 2021-06-19T05:57:16.000Z 138 2259.3999023438 2021-06-19T05:57:23.000Z 137 2260.1999511719 2021-06-19T05:57:29.000Z 136 2260.1999511719 2021-06-19T05:57:32.000Z 136 2260.8000488281 2021-06-19T05:57:43.000Z 133 2261.1999511719 2021-06-19T05:57:44.000Z 133 2261.6000976562 2021-06-19T05:57:51.000Z 129 2262.1999511719 2021-06-19T05:57:53.000Z 129 2262.3999023438 2021-06-19T05:57:54.000Z 129 2262.8000488281 2021-06-19T05:58:03.000Z 128 2263.3999023438 2021-06-19T05:58:05.000Z 128 2264.1999511719 2021-06-19T05:58:14.000Z 126 2264.3999023438 2021-06-19T05:58:19.000Z 126 2264.8000488281 2021-06-19T05:58:22.000Z 125 2265.3999023438 2021-06-19T05:58:28.000Z 128 2265.6000976562 2021-06-19T05:58:32.000Z 131 2265.6000976562 2021-06-19T05:58:33.000Z 131 2266.6000976562 2021-06-19T05:58:40.000Z 132 2266.8000488281 2021-06-19T05:58:41.000Z 132 2267.1999511719 2021-06-19T05:58:47.000Z 129 2267.6000976562 2021-06-19T05:58:52.000Z 130 2268.8000488281 2021-06-19T05:59:02.000Z 131 2269 2021-06-19T05:59:07.000Z 133 2269.3999023438 2021-06-19T05:59:12.000Z 134 2269.8000488281 2021-06-19T05:59:17.000Z 133 2270.3999023438 2021-06-19T05:59:22.000Z 132 2270.8000488281 2021-06-19T05:59:29.000Z 135 2271 2021-06-19T05:59:30.000Z 132 2271 2021-06-19T05:59:31.000Z 131 2271.1999511719 2021-06-19T05:59:41.000Z 132 2271.6000976562 2021-06-19T05:59:50.000Z 131 2272 2021-06-19T05:59:58.000Z 132 2272.1999511719 2021-06-19T06:00:03.000Z 129 2272.8000488281 2021-06-19T06:00:09.000Z 126 2273.3999023438 2021-06-19T06:00:12.000Z 126 2273.3999023438 2021-06-19T06:00:13.000Z 125 2274.3999023438 2021-06-19T06:00:26.000Z 127 2274.3999023438 2021-06-19T06:00:31.000Z 125 2274.3999023438 2021-06-19T06:00:37.000Z 125 2274.6000976562 2021-06-19T06:00:46.000Z 123 2274.6000976562 2021-06-19T06:00:52.000Z 119 2274.6000976562 2021-06-19T06:00:54.000Z 118 2274.3999023438 2021-06-19T06:00:57.000Z 117 2274.1999511719 2021-06-19T06:01:00.000Z 114 2274.1999511719 2021-06-19T06:01:02.000Z 113 2274.8000488281 2021-06-19T06:01:09.000Z 115 2274.3999023438 2021-06-19T06:01:17.000Z 115 2274.3999023438 2021-06-19T06:01:26.000Z 112 2274.3999023438 2021-06-19T06:01:44.000Z 112 2274.8000488281 2021-06-19T06:01:52.000Z 110 2274.6000976562 2021-06-19T06:02:00.000Z 107 2274.6000976562 2021-06-19T06:02:19.000Z 107 2274.6000976562 2021-06-19T06:02:20.000Z 107 2274.6000976562 2021-06-19T06:02:31.000Z 109 2274.8000488281 2021-06-19T06:02:34.000Z 112 2275.3999023438 2021-06-19T06:02:40.000Z 114 2275.3999023438 2021-06-19T06:02:42.000Z 116 2276 2021-06-19T06:02:51.000Z 118 2276.3999023438 2021-06-19T06:02:54.000Z 119 2276.3999023438 2021-06-19T06:02:55.000Z 116 2276.6000976562 2021-06-19T06:02:58.000Z 119 2277 2021-06-19T06:03:00.000Z 119 2277.3999023438 2021-06-19T06:03:03.000Z 119 2277.6000976562 2021-06-19T06:03:10.000Z 119 2278.1999511719 2021-06-19T06:03:18.000Z 119 2278.3999023438 2021-06-19T06:03:19.000Z 118 2278.6000976562 2021-06-19T06:03:20.000Z 118 2279 2021-06-19T06:03:25.000Z 115 2279 2021-06-19T06:03:29.000Z 118 2279 2021-06-19T06:03:31.000Z 121 2279.1999511719 2021-06-19T06:03:32.000Z 122 2279.6000976562 2021-06-19T06:03:37.000Z 123 2280 2021-06-19T06:03:42.000Z 123 2280.6000976562 2021-06-19T06:03:54.000Z 124 2280.8000488281 2021-06-19T06:03:56.000Z 122 2281.1999511719 2021-06-19T06:04:03.000Z 125 2281.3999023438 2021-06-19T06:04:06.000Z 125 2281.8000488281 2021-06-19T06:04:11.000Z 124 2282 2021-06-19T06:04:12.000Z 124 2282 2021-06-19T06:04:14.000Z 125 2282.1999511719 2021-06-19T06:04:15.000Z 124 2283.1999511719 2021-06-19T06:04:25.000Z 124 2283.8000488281 2021-06-19T06:04:33.000Z 125 2284.1999511719 2021-06-19T06:04:38.000Z 126 2284.6000976562 2021-06-19T06:04:44.000Z 127 2284.8000488281 2021-06-19T06:04:50.000Z 126 2285.3999023438 2021-06-19T06:04:56.000Z 124 2285.6000976562 2021-06-19T06:04:59.000Z 121 2286.6000976562 2021-06-19T06:05:04.000Z 121 2287 2021-06-19T06:05:09.000Z 126 2287.1999511719 2021-06-19T06:05:10.000Z 128 2287.8000488281 2021-06-19T06:05:14.000Z 130 2288.3999023438 2021-06-19T06:05:22.000Z 131 2289 2021-06-19T06:05:28.000Z 131 2289.1999511719 2021-06-19T06:05:35.000Z 131 2289.6000976562 2021-06-19T06:05:44.000Z 129 2290.1999511719 2021-06-19T06:05:47.000Z 129 2290.6000976562 2021-06-19T06:05:54.000Z 126 2290.8000488281 2021-06-19T06:05:55.000Z 126 2290.8000488281 2021-06-19T06:05:56.000Z 126 2291 2021-06-19T06:05:58.000Z 126 2291.1999511719 2021-06-19T06:06:00.000Z 126 2292 2021-06-19T06:06:07.000Z 126 2292.1999511719 2021-06-19T06:06:12.000Z 125 2292.8000488281 2021-06-19T06:06:20.000Z 125 2293.3999023438 2021-06-19T06:06:24.000Z 126 2294.1999511719 2021-06-19T06:06:35.000Z 125 2294.6000976562 2021-06-19T06:06:37.000Z 125 2295.1999511719 2021-06-19T06:06:45.000Z 124 2295.6000976562 2021-06-19T06:06:48.000Z 124 2295.6000976562 2021-06-19T06:06:50.000Z 124 2295.8000488281 2021-06-19T06:06:51.000Z 124 2296 2021-06-19T06:06:53.000Z 123 2296.1999511719 2021-06-19T06:06:56.000Z 119 2296.6000976562 2021-06-19T06:06:58.000Z 115 2296.6000976562 2021-06-19T06:06:59.000Z 115 2297 2021-06-19T06:07:03.000Z 118 2297.3999023438 2021-06-19T06:07:06.000Z 121 2297.6000976562 2021-06-19T06:07:08.000Z 122 2297.6000976562 2021-06-19T06:07:09.000Z 123 2298 2021-06-19T06:07:12.000Z 125 2298.3999023438 2021-06-19T06:07:15.000Z 126 2299 2021-06-19T06:07:20.000Z 127 2299.8000488281 2021-06-19T06:07:32.000Z 125 2300 2021-06-19T06:07:33.000Z 125 2300.3999023438 2021-06-19T06:07:39.000Z 128 2300.8000488281 2021-06-19T06:07:41.000Z 129 2301.1999511719 2021-06-19T06:07:44.000Z 130 2301.6000976562 2021-06-19T06:07:51.000Z 130 2302.1999511719 2021-06-19T06:07:57.000Z 131 2302.6000976562 2021-06-19T06:08:04.000Z 130 2303.1999511719 2021-06-19T06:08:10.000Z 131 2303.8000488281 2021-06-19T06:08:14.000Z 130 2304.1999511719 2021-06-19T06:08:19.000Z 131 2305.1999511719 2021-06-19T06:08:27.000Z 131 2305.3999023438 2021-06-19T06:08:29.000Z 131 2305.6000976562 2021-06-19T06:08:32.000Z 136 2305.8000488281 2021-06-19T06:08:34.000Z 139 2306.1999511719 2021-06-19T06:08:37.000Z 135 2306.3999023438 2021-06-19T06:08:38.000Z 133 2306.3999023438 2021-06-19T06:08:40.000Z 134 2307.6000976562 2021-06-19T06:08:47.000Z 132 2307.6000976562 2021-06-19T06:08:48.000Z 133 2308.8000488281 2021-06-19T06:08:57.000Z 133 2309 2021-06-19T06:08:59.000Z 134 2310 2021-06-19T06:09:09.000Z 131 2310.3999023438 2021-06-19T06:09:12.000Z 131 2311.1999511719 2021-06-19T06:09:18.000Z 133 2311.6000976562 2021-06-19T06:09:24.000Z 134 2312.1999511719 2021-06-19T06:09:30.000Z 134 2312.6000976562 2021-06-19T06:09:34.000Z 134 2313.1999511719 2021-06-19T06:09:40.000Z 135 2313.3999023438 2021-06-19T06:09:43.000Z 135 2314.3999023438 2021-06-19T06:09:49.000Z 134 2314.8000488281 2021-06-19T06:09:53.000Z 134 2315.6000976562 2021-06-19T06:09:59.000Z 132 2316.1999511719 2021-06-19T06:10:03.000Z 131 2316.6000976562 2021-06-19T06:10:08.000Z 131 2317.1999511719 2021-06-19T06:10:13.000Z 132 2317.1999511719 2021-06-19T06:10:21.000Z 133 2317 2021-06-19T06:10:32.000Z 132 2317.6000976562 2021-06-19T06:10:41.000Z 130 2317.8000488281 2021-06-19T06:10:45.000Z 128 2318.6000976562 2021-06-19T06:10:55.000Z 126 2318.8000488281 2021-06-19T06:10:56.000Z 126 2319.8000488281 2021-06-19T06:11:02.000Z 125 2320.6000976562 2021-06-19T06:11:08.000Z 126 2320.8000488281 2021-06-19T06:11:16.000Z 127 2321 2021-06-19T06:11:18.000Z 127 2322 2021-06-19T06:11:26.000Z 127 2322.1999511719 2021-06-19T06:11:31.000Z 129 2322.8000488281 2021-06-19T06:11:37.000Z 128 2322.8000488281 2021-06-19T06:11:38.000Z 127 2322.8000488281 2021-06-19T06:11:39.000Z 127 2323.3999023438 2021-06-19T06:11:40.000Z 125 2324 2021-06-19T06:11:48.000Z 127 2324.6000976562 2021-06-19T06:11:51.000Z 129 2324.8000488281 2021-06-19T06:11:56.000Z 132 2324.8000488281 2021-06-19T06:11:57.000Z 132 2325 2021-06-19T06:12:00.000Z 132 2325.3999023438 2021-06-19T06:12:06.000Z 132 2325.6000976562 2021-06-19T06:12:10.000Z 131 2326.8000488281 2021-06-19T06:12:16.000Z 134 2327.3999023438 2021-06-19T06:12:22.000Z 137 2328 2021-06-19T06:12:26.000Z 139 2328.3999023438 2021-06-19T06:12:30.000Z 135 2328.8000488281 2021-06-19T06:12:33.000Z 131 2329 2021-06-19T06:12:34.000Z 130 2329.1999511719 2021-06-19T06:12:37.000Z 128 2330 2021-06-19T06:12:43.000Z 126 2330.6000976562 2021-06-19T06:12:47.000Z 126 2331.1999511719 2021-06-19T06:12:53.000Z 127 2331.3999023438 2021-06-19T06:12:56.000Z 130 2331.6000976562 2021-06-19T06:12:59.000Z 133 2331.6000976562 2021-06-19T06:13:01.000Z 134 2332.8000488281 2021-06-19T06:13:06.000Z 135 2333.1999511719 2021-06-19T06:13:12.000Z 134 2333.8000488281 2021-06-19T06:13:14.000Z 133 2334.1999511719 2021-06-19T06:13:17.000Z 130 2335 2021-06-19T06:13:24.000Z 131 2335 2021-06-19T06:13:25.000Z 130 2335.8000488281 2021-06-19T06:13:32.000Z 131 2336 2021-06-19T06:13:34.000Z 131 2336.8000488281 2021-06-19T06:13:41.000Z 130 2337 2021-06-19T06:13:42.000Z 135 2338.1999511719 2021-06-19T06:13:48.000Z 133 2338.1999511719 2021-06-19T06:13:50.000Z 132 2338.6000976562 2021-06-19T06:13:57.000Z 134 2339.1999511719 2021-06-19T06:14:01.000Z 136 2339.6000976562 2021-06-19T06:14:07.000Z 135 2340.1999511719 2021-06-19T06:14:13.000Z 135 2340.3999023438 2021-06-19T06:14:16.000Z 135 2341.3999023438 2021-06-19T06:14:24.000Z 134 2342.1999511719 2021-06-19T06:14:29.000Z 134 2342.3999023438 2021-06-19T06:14:34.000Z 133 2343 2021-06-19T06:14:40.000Z 133 2343.6000976562 2021-06-19T06:14:42.000Z 133 2344.6000976562 2021-06-19T06:14:48.000Z 132 2344.8000488281 2021-06-19T06:14:50.000Z 133 2345.1999511719 2021-06-19T06:14:55.000Z 130 2345.3999023438 2021-06-19T06:14:57.000Z 127 2345.6000976562 2021-06-19T06:14:59.000Z 123 2346 2021-06-19T06:15:00.000Z 122 2346.1999511719 2021-06-19T06:15:01.000Z 122 2347 2021-06-19T06:15:09.000Z 125 2347.1999511719 2021-06-19T06:15:10.000Z 127 2347.6000976562 2021-06-19T06:15:13.000Z 130 2348.1999511719 2021-06-19T06:15:18.000Z 130 2348.8000488281 2021-06-19T06:15:23.000Z 133 2349 2021-06-19T06:15:24.000Z 133 2349.3999023438 2021-06-19T06:15:26.000Z 132 2349.8000488281 2021-06-19T06:15:30.000Z 128 2350 2021-06-19T06:15:33.000Z 125 2350.1999511719 2021-06-19T06:15:34.000Z 123 2350.3999023438 2021-06-19T06:15:37.000Z 120 2350.8000488281 2021-06-19T06:15:41.000Z 117 2351.1999511719 2021-06-19T06:15:43.000Z 115 2351.6000976562 2021-06-19T06:15:47.000Z 116 2351.6000976562 2021-06-19T06:15:48.000Z 116 2352.8000488281 2021-06-19T06:15:52.000Z 118 2354 2021-06-19T06:16:00.000Z 119 2354.1999511719 2021-06-19T06:16:03.000Z 118 2355 2021-06-19T06:16:09.000Z 118 2355.3999023438 2021-06-19T06:16:12.000Z 121 2355.3999023438 2021-06-19T06:16:15.000Z 124 2356.1999511719 2021-06-19T06:16:21.000Z 125 2356.8000488281 2021-06-19T06:16:28.000Z 122 2357.1999511719 2021-06-19T06:16:31.000Z 123 2357.3999023438 2021-06-19T06:16:33.000Z 123 2357.3999023438 2021-06-19T06:16:35.000Z 126 2357.6000976562 2021-06-19T06:16:37.000Z 129 2358 2021-06-19T06:16:40.000Z 132 2358 2021-06-19T06:16:42.000Z 135 2358.1999511719 2021-06-19T06:16:43.000Z 136 2358.3999023438 2021-06-19T06:16:47.000Z 138 2359.1999511719 2021-06-19T06:16:54.000Z 137 2359.6000976562 2021-06-19T06:16:58.000Z 136 2359.8000488281 2021-06-19T06:17:05.000Z 134 2359.6000976562 2021-06-19T06:17:11.000Z 131 2360.1999511719 2021-06-19T06:17:13.000Z 130 2360.6000976562 2021-06-19T06:17:18.000Z 129 2361 2021-06-19T06:17:20.000Z 130 2361.1999511719 2021-06-19T06:17:26.000Z 132 2361.1999511719 2021-06-19T06:17:28.000Z 132 2361.3999023438 2021-06-19T06:17:37.000Z 130 2361.3999023438 2021-06-19T06:17:42.000Z 127 2361.6000976562 2021-06-19T06:17:44.000Z 126 2362.3999023438 2021-06-19T06:17:53.000Z 123 2362.6000976562 2021-06-19T06:17:57.000Z 122 2362.8000488281 2021-06-19T06:17:58.000Z 123 2363.6000976562 2021-06-19T06:18:09.000Z 124 2364.3999023438 2021-06-19T06:18:20.000Z 121 2364.8000488281 2021-06-19T06:18:24.000Z 122 2365 2021-06-19T06:18:28.000Z 117 2365.6000976562 2021-06-19T06:18:33.000Z 115 2365.8000488281 2021-06-19T06:18:36.000Z 116 2366.6000976562 2021-06-19T06:18:42.000Z 118 2367 2021-06-19T06:18:44.000Z 120 2368.1999511719 2021-06-19T06:18:54.000Z 120 2368.1999511719 2021-06-19T06:18:55.000Z 121 2368.1999511719 2021-06-19T06:18:58.000Z 124 2368.3999023438 2021-06-19T06:19:00.000Z 127 2368.8000488281 2021-06-19T06:19:05.000Z 126 2369.1999511719 2021-06-19T06:19:10.000Z 124 2369.3999023438 2021-06-19T06:19:14.000Z 124 2369.8000488281 2021-06-19T06:19:23.000Z 124 2369.6000976562 2021-06-19T06:19:30.000Z 121 2369.1999511719 2021-06-19T06:19:36.000Z 120 2369.8000488281 2021-06-19T06:19:44.000Z 117 2369.8000488281 2021-06-19T06:19:46.000Z 116 2370.3999023438 2021-06-19T06:19:49.000Z 115 2371.1999511719 2021-06-19T06:19:56.000Z 118 2371.6000976562 2021-06-19T06:19:57.000Z 119 2371.8000488281 2021-06-19T06:19:58.000Z 119 2372 2021-06-19T06:20:02.000Z 122 2372.8000488281 2021-06-19T06:20:07.000Z 122 2374 2021-06-19T06:20:15.000Z 123 2374 2021-06-19T06:20:17.000Z 123 2374.3999023438 2021-06-19T06:20:23.000Z 124 2374.8000488281 2021-06-19T06:20:25.000Z 124 2375 2021-06-19T06:20:26.000Z 124 2375.1999511719 2021-06-19T06:20:32.000Z 122 2375.1999511719 2021-06-19T06:20:33.000Z 121 2375.3999023438 2021-06-19T06:20:36.000Z 119 2375.6000976562 2021-06-19T06:20:41.000Z 119 2375.8000488281 2021-06-19T06:20:44.000Z 118 2376 2021-06-19T06:20:46.000Z 119 2376.3999023438 2021-06-19T06:20:49.000Z 122 2376.8000488281 2021-06-19T06:20:52.000Z 125 2377 2021-06-19T06:20:55.000Z 125 2377.3999023438 2021-06-19T06:20:58.000Z 124 2378 2021-06-19T06:21:01.000Z 122 2378.6000976562 2021-06-19T06:21:05.000Z 122 2378.8000488281 2021-06-19T06:21:08.000Z 119 2379 2021-06-19T06:21:09.000Z 122 2379 2021-06-19T06:21:10.000Z 121 2379.3999023438 2021-06-19T06:21:11.000Z 121 2380.3999023438 2021-06-19T06:21:20.000Z 120 2380.8000488281 2021-06-19T06:21:23.000Z 117 2381 2021-06-19T06:21:26.000Z 120 2381.6000976562 2021-06-19T06:21:32.000Z 120 2381.6000976562 2021-06-19T06:21:33.000Z 119 2382.1999511719 2021-06-19T06:21:39.000Z 116 2382.6000976562 2021-06-19T06:21:40.000Z 118 2383 2021-06-19T06:21:44.000Z 116 2383.3999023438 2021-06-19T06:21:47.000Z 113 2383.6000976562 2021-06-19T06:21:53.000Z 113 2384.6000976562 2021-06-19T06:22:01.000Z 117 2384.8000488281 2021-06-19T06:22:02.000Z 118 2384.8000488281 2021-06-19T06:22:03.000Z 119 2385.1999511719 2021-06-19T06:22:04.000Z 122 2385.3999023438 2021-06-19T06:22:10.000Z 125 2385.8000488281 2021-06-19T06:22:13.000Z 126 2386 2021-06-19T06:22:14.000Z 126 2387 2021-06-19T06:22:18.000Z 126 2387.1999511719 2021-06-19T06:22:23.000Z 126 2388 2021-06-19T06:22:27.000Z 126 2388.6000976562 2021-06-19T06:22:32.000Z 126 2389 2021-06-19T06:22:37.000Z 128 2389.3999023438 2021-06-19T06:22:40.000Z 128 2390 2021-06-19T06:22:46.000Z 125 2390.3999023438 2021-06-19T06:22:47.000Z 125 2390.8000488281 2021-06-19T06:22:50.000Z 121 2391 2021-06-19T06:22:53.000Z 120 2391.3999023438 2021-06-19T06:22:56.000Z 119 2392.3999023438 2021-06-19T06:23:04.000Z 120 2392.6000976562 2021-06-19T06:23:07.000Z 120 2393.1999511719 2021-06-19T06:23:12.000Z 124 2393.1999511719 2021-06-19T06:23:14.000Z 127 2393.6000976562 2021-06-19T06:23:18.000Z 129 2394 2021-06-19T06:23:20.000Z 132 2394.3999023438 2021-06-19T06:23:23.000Z 135 2394.6000976562 2021-06-19T06:23:25.000Z 136 2395.6000976562 2021-06-19T06:23:35.000Z 138 2395.8000488281 2021-06-19T06:23:37.000Z 138 2396.3999023438 2021-06-19T06:23:45.000Z 139 2396 2021-06-19T06:23:49.000Z 136 2396 2021-06-19T06:23:55.000Z 135 2395.8000488281 2021-06-19T06:24:05.000Z 134 2395.8000488281 2021-06-19T06:24:11.000Z 136 2395.8000488281 2021-06-19T06:24:17.000Z 135 2396 2021-06-19T06:24:24.000Z 132 2395.8000488281 2021-06-19T06:24:29.000Z 129 2395.8000488281 2021-06-19T06:24:31.000Z 126 2396 2021-06-19T06:24:37.000Z 123 2396 2021-06-19T06:24:40.000Z 120 2396 2021-06-19T06:24:42.000Z 117 2396 2021-06-19T06:24:44.000Z 114 2396 2021-06-19T06:24:47.000Z 111 2396 2021-06-19T06:24:53.000Z 108 2396 2021-06-19T06:25:13.000Z 105 2396 2021-06-19T06:25:23.000Z 106 2396 2021-06-19T06:25:26.000Z 107 2396 2021-06-19T06:25:28.000Z 107 2396.6000976562 2021-06-19T06:25:33.000Z 108 2396.6000976562 2021-06-19T06:25:39.000Z 109 2396.8000488281 2021-06-19T06:25:45.000Z 109 2397 2021-06-19T06:25:46.000Z 109 2397 2021-06-19T06:25:50.000Z 105 2397 2021-06-19T06:25:51.000Z 108 2397.1999511719 2021-06-19T06:25:53.000Z 110 2397.1999511719 2021-06-19T06:25:59.000Z 109 2397.1999511719 2021-06-19T06:26:05.000Z 111 2397.8000488281 2021-06-19T06:26:13.000Z 111 2398 2021-06-19T06:26:18.000Z 112 2398.1999511719 2021-06-19T06:26:27.000Z 113 2398 2021-06-19T06:26:35.000Z 112 2398.1999511719 2021-06-19T06:26:43.000Z 111 2398.1999511719 2021-06-19T06:26:44.000Z 112 2398.8000488281 2021-06-19T06:26:50.000Z 115 2398.8000488281 2021-06-19T06:26:51.000Z 115 2399.1999511719 2021-06-19T06:26:52.000Z 116 2400.1999511719 2021-06-19T06:26:57.000Z 117 2400.3999023438 2021-06-19T06:27:01.000Z 117 2400.8000488281 2021-06-19T06:27:10.000Z 118 2400.8000488281 2021-06-19T06:27:11.000Z 118 2401.3999023438 2021-06-19T06:27:15.000Z 118 2402.1999511719 2021-06-19T06:27:19.000Z 116 2402.3999023438 2021-06-19T06:27:28.000Z 119 2402.3999023438 2021-06-19T06:27:32.000Z 120 2402.6000976562 2021-06-19T06:27:33.000Z 121 2403.8000488281 2021-06-19T06:27:39.000Z 121 2403.8000488281 2021-06-19T06:27:41.000Z 119 2404 2021-06-19T06:27:43.000Z 118 2404.3999023438 2021-06-19T06:27:45.000Z 116 2404.6000976562 2021-06-19T06:27:48.000Z 112 2404.8000488281 2021-06-19T06:27:49.000Z 111 2405 2021-06-19T06:27:51.000Z 111 2405.8000488281 2021-06-19T06:27:56.000Z 110 2406 2021-06-19T06:27:57.000Z 109 2406.1999511719 2021-06-19T06:27:59.000Z 108 2406.1999511719 2021-06-19T06:28:02.000Z 108 2406.1999511719 2021-06-19T06:28:04.000Z 108 2406.1999511719 2021-06-19T06:28:07.000Z 107 2406.1999511719 2021-06-19T06:28:09.000Z 110 2407 2021-06-19T06:28:17.000Z 111 2407 2021-06-19T06:28:18.000Z 112 2407.6000976562 2021-06-19T06:28:21.000Z 116 2407.6000976562 2021-06-19T06:28:23.000Z 119 2407.8000488281 2021-06-19T06:28:25.000Z 122 2408 2021-06-19T06:28:27.000Z 125 2408.3999023438 2021-06-19T06:28:29.000Z 127 2408.8000488281 2021-06-19T06:28:37.000Z 127 2409 2021-06-19T06:28:38.000Z 127 2409.3999023438 2021-06-19T06:28:44.000Z 130 2409.6000976562 2021-06-19T06:28:46.000Z 130 2410 2021-06-19T06:28:49.000Z 129 2410.1999511719 2021-06-19T06:28:50.000Z 129 2410.3999023438 2021-06-19T06:28:53.000Z 129 2410.3999023438 2021-06-19T06:28:56.000Z 129 2411.1999511719 2021-06-19T06:29:06.000Z 127 2412.1999511719 2021-06-19T06:29:13.000Z 127 2412.1999511719 2021-06-19T06:29:15.000Z 127 2412.8000488281 2021-06-19T06:29:20.000Z 124 2413.3999023438 2021-06-19T06:29:22.000Z 123 2413.6000976562 2021-06-19T06:29:24.000Z 124 2414.3999023438 2021-06-19T06:29:30.000Z 127 2414.6000976562 2021-06-19T06:29:31.000Z 128 2414.8000488281 2021-06-19T06:29:32.000Z 127 2415.6000976562 2021-06-19T06:29:38.000Z 126 2416.3999023438 2021-06-19T06:29:42.000Z 129 2416.6000976562 2021-06-19T06:29:44.000Z 129 2416.8000488281 2021-06-19T06:29:45.000Z 129 2417.1999511719 2021-06-19T06:29:53.000Z 130 2417.3999023438 2021-06-19T06:29:57.000Z 127 2417.8000488281 2021-06-19T06:30:01.000Z 128 2418.1999511719 2021-06-19T06:30:03.000Z 130 2418.6000976562 2021-06-19T06:30:13.000Z 129 2419 2021-06-19T06:30:20.000Z 128 2419.1999511719 2021-06-19T06:30:26.000Z 129 2420 2021-06-19T06:30:32.000Z 127 2420.6000976562 2021-06-19T06:30:36.000Z 127 2421 2021-06-19T06:30:41.000Z 128 2421.8000488281 2021-06-19T06:30:46.000Z 128 2422.3999023438 2021-06-19T06:30:48.000Z 127 2423.3999023438 2021-06-19T06:30:55.000Z 128 2423.8000488281 2021-06-19T06:30:57.000Z 131 2424.6000976562 2021-06-19T06:31:00.000Z 127 2425.1999511719 2021-06-19T06:31:05.000Z 129 2425.1999511719 2021-06-19T06:31:09.000Z 132 2425 2021-06-19T06:31:13.000Z 134 2425 2021-06-19T06:31:19.000Z 136 2425.1999511719 2021-06-19T06:31:26.000Z 135 2424.1999511719 2021-06-19T06:31:34.000Z 135 2423.6000976562 2021-06-19T06:31:39.000Z 132 2423.6000976562 2021-06-19T06:31:40.000Z 133 2423.1999511719 2021-06-19T06:31:43.000Z 130 2423.3999023438 2021-06-19T06:31:44.000Z 130 2423.3999023438 2021-06-19T06:31:48.000Z 127 2423.6000976562 2021-06-19T06:31:56.000Z 127 2424 2021-06-19T06:32:04.000Z 129 2424.1999511719 2021-06-19T06:32:10.000Z 126 2424.6000976562 2021-06-19T06:32:17.000Z 124 2424.8000488281 2021-06-19T06:32:19.000Z 124 2425.6000976562 2021-06-19T06:32:23.000Z 123 2426.3999023438 2021-06-19T06:32:28.000Z 122 2426.8000488281 2021-06-19T06:32:36.000Z 125 2427 2021-06-19T06:32:37.000Z 125 2427.1999511719 2021-06-19T06:32:42.000Z 122 2427.6000976562 2021-06-19T06:32:44.000Z 121 2428 2021-06-19T06:32:46.000Z 119 2428.6000976562 2021-06-19T06:32:50.000Z 116 2429 2021-06-19T06:32:51.000Z 116 2429 2021-06-19T06:32:53.000Z 115 2430 2021-06-19T06:33:00.000Z 115 2430.1999511719 2021-06-19T06:33:01.000Z 115 2431 2021-06-19T06:33:05.000Z 118 2431.6000976562 2021-06-19T06:33:08.000Z 121 2432.1999511719 2021-06-19T06:33:13.000Z 124 2432.6000976562 2021-06-19T06:33:15.000Z 127 2433.3999023438 2021-06-19T06:33:20.000Z 129 2433.3999023438 2021-06-19T06:33:21.000Z 129 2434.3999023438 2021-06-19T06:33:32.000Z 128 2434.3999023438 2021-06-19T06:33:37.000Z 131 2434.6000976562 2021-06-19T06:33:38.000Z 132 2435.6000976562 2021-06-19T06:33:47.000Z 133 2435.8000488281 2021-06-19T06:33:49.000Z 132 2436.3999023438 2021-06-19T06:33:53.000Z 128 2436.6000976562 2021-06-19T06:33:54.000Z 125 2436.8000488281 2021-06-19T06:33:56.000Z 120 2437 2021-06-19T06:33:57.000Z 117 2437 2021-06-19T06:33:58.000Z 114 2437.1999511719 2021-06-19T06:34:00.000Z 111 2437.6000976562 2021-06-19T06:34:03.000Z 108 2437.8000488281 2021-06-19T06:34:04.000Z 108 2439 2021-06-19T06:34:10.000Z 111 2439.6000976562 2021-06-19T06:34:15.000Z 114 2439.6000976562 2021-06-19T06:34:16.000Z 114 2440 2021-06-19T06:34:18.000Z 115 2440.1999511719 2021-06-19T06:34:20.000Z 111 2440.3999023438 2021-06-19T06:34:21.000Z 116 2440.8000488281 2021-06-19T06:34:24.000Z 119 2441.1999511719 2021-06-19T06:34:25.000Z 118 2441.6000976562 2021-06-19T06:34:27.000Z 119 2442 2021-06-19T06:34:30.000Z 122 2442.3999023438 2021-06-19T06:34:34.000Z 122 2442.8000488281 2021-06-19T06:34:36.000Z 123 2443.3999023438 2021-06-19T06:34:40.000Z 123 2443.6000976562 2021-06-19T06:34:42.000Z 124 2444.3999023438 2021-06-19T06:34:48.000Z 122 2445.3999023438 2021-06-19T06:34:52.000Z 122 2445.6000976562 2021-06-19T06:34:53.000Z 121 2446.6000976562 2021-06-19T06:35:00.000Z 120 2447.3999023438 2021-06-19T06:35:07.000Z 118 2447.6000976562 2021-06-19T06:35:14.000Z 116 2447.6000976562 2021-06-19T06:35:19.000Z 116 2448 2021-06-19T06:35:23.000Z 115 2447.8000488281 2021-06-19T06:35:27.000Z 112 2447.8000488281 2021-06-19T06:35:29.000Z 109 2447.6000976562 2021-06-19T06:35:31.000Z 107 2447.8000488281 2021-06-19T06:35:35.000Z 109 2448 2021-06-19T06:35:37.000Z 113 2448 2021-06-19T06:35:38.000Z 115 2448 2021-06-19T06:35:40.000Z 119 2448 2021-06-19T06:35:42.000Z 123 2448 2021-06-19T06:35:44.000Z 125 2448.8000488281 2021-06-19T06:35:52.000Z 127 2448.8000488281 2021-06-19T06:35:53.000Z 128 2449 2021-06-19T06:35:55.000Z 131 2449.1999511719 2021-06-19T06:35:57.000Z 135 2449.8000488281 2021-06-19T06:36:00.000Z 136 2450 2021-06-19T06:36:02.000Z 138 2450.3999023438 2021-06-19T06:36:06.000Z 134 2450.3999023438 2021-06-19T06:36:08.000Z 130 2450.6000976562 2021-06-19T06:36:12.000Z 128 2451 2021-06-19T06:36:13.000Z 128 2452.1999511719 2021-06-19T06:36:19.000Z 129 2452.3999023438 2021-06-19T06:36:21.000Z 130 2452.8000488281 2021-06-19T06:36:23.000Z 130 2453 2021-06-19T06:36:25.000Z 130 2453.1999511719 2021-06-19T06:36:27.000Z 130 2453.8000488281 2021-06-19T06:36:29.000Z 130 2454.3999023438 2021-06-19T06:36:33.000Z 130 2455.3999023438 2021-06-19T06:36:38.000Z 131 2455.6000976562 2021-06-19T06:36:39.000Z 131 2456.6000976562 2021-06-19T06:36:49.000Z 129 2457.8000488281 2021-06-19T06:36:54.000Z 129 2458.1999511719 2021-06-19T06:36:57.000Z 128 2459.1999511719 2021-06-19T06:37:03.000Z 127 2460.1999511719 2021-06-19T06:37:09.000Z 125 2460.1999511719 2021-06-19T06:37:11.000Z 125 2461.1999511719 2021-06-19T06:37:17.000Z 123 2461.3999023438 2021-06-19T06:37:19.000Z 121 2462.1999511719 2021-06-19T06:37:23.000Z 118 2462.3999023438 2021-06-19T06:37:25.000Z 118 2462.8000488281 2021-06-19T06:37:27.000Z 119 2463 2021-06-19T06:37:29.000Z 123 2463.6000976562 2021-06-19T06:37:33.000Z 123 2464.3999023438 2021-06-19T06:37:37.000Z 124 2464.8000488281 2021-06-19T06:37:38.000Z 123 2465 2021-06-19T06:37:43.000Z 120 2465.1999511719 2021-06-19T06:37:47.000Z 117 2465.3999023438 2021-06-19T06:37:49.000Z 116 2465.3999023438 2021-06-19T06:37:58.000Z 119 2465.6000976562 2021-06-19T06:38:01.000Z 122 2465.6000976562 2021-06-19T06:38:05.000Z 126 2465.6000976562 2021-06-19T06:38:07.000Z 130 2465.8000488281 2021-06-19T06:38:09.000Z 134 2466 2021-06-19T06:38:19.000Z 131 2466.6000976562 2021-06-19T06:38:26.000Z 131 2467.1999511719 2021-06-19T06:38:33.000Z 130 2468 2021-06-19T06:38:37.000Z 127 2468.1999511719 2021-06-19T06:38:39.000Z 125 2469 2021-06-19T06:38:45.000Z 128 2469.1999511719 2021-06-19T06:38:54.000Z 131 2469.3999023438 2021-06-19T06:38:55.000Z 132 2471 2021-06-19T06:39:02.000Z 132 2471.1999511719 2021-06-19T06:39:06.000Z 129 2471.3999023438 2021-06-19T06:39:09.000Z 126 2472.1999511719 2021-06-19T06:39:12.000Z 124 2473.6000976562 2021-06-19T06:39:21.000Z 126 2473.8000488281 2021-06-19T06:39:24.000Z 129 2474.8000488281 2021-06-19T06:39:31.000Z 131 2475.1999511719 2021-06-19T06:39:35.000Z 134 2475.6000976562 2021-06-19T06:39:38.000Z 137 2475.8000488281 2021-06-19T06:39:39.000Z 137 2476.6000976562 2021-06-19T06:39:42.000Z 137 2477 2021-06-19T06:39:45.000Z 138 2478 2021-06-19T06:39:55.000Z 138 2478.3999023438 2021-06-19T06:39:58.000Z 135 2479 2021-06-19T06:40:02.000Z 135 2479.6000976562 2021-06-19T06:40:08.000Z 132 2480.3999023438 2021-06-19T06:40:11.000Z 133 2481.3999023438 2021-06-19T06:40:19.000Z 133 2482.6000976562 2021-06-19T06:40:26.000Z 133 2483.6000976562 2021-06-19T06:40:36.000Z 130 2484.1999511719 2021-06-19T06:40:43.000Z 135 2484.1999511719 2021-06-19T06:40:44.000Z 132 2484.3999023438 2021-06-19T06:40:51.000Z 129 2484.8000488281 2021-06-19T06:40:52.000Z 128 2485.6000976562 2021-06-19T06:40:59.000Z 131 2486 2021-06-19T06:41:04.000Z 131 2487.1999511719 2021-06-19T06:41:12.000Z 132 2488.1999511719 2021-06-19T06:41:19.000Z 134 2488.6000976562 2021-06-19T06:41:22.000Z 134 2488.6000976562 2021-06-19T06:41:23.000Z 134 2489.3999023438 2021-06-19T06:41:29.000Z 132 2489.6000976562 2021-06-19T06:41:30.000Z 131 2490.3999023438 2021-06-19T06:41:34.000Z 130 2490.3999023438 2021-06-19T06:41:35.000Z 130 2491.3999023438 2021-06-19T06:41:42.000Z 133 2491.6000976562 2021-06-19T06:41:45.000Z 136 2492 2021-06-19T06:41:48.000Z 139 2492.6000976562 2021-06-19T06:41:50.000Z 139 2493.1999511719 2021-06-19T06:41:54.000Z 140 2493.8000488281 2021-06-19T06:41:59.000Z 142 2493.8000488281 2021-06-19T06:42:00.000Z 139 2494.1999511719 2021-06-19T06:42:02.000Z 139 2494.8000488281 2021-06-19T06:42:06.000Z 143 2495.1999511719 2021-06-19T06:42:09.000Z 141 2496 2021-06-19T06:42:13.000Z 138 2496 2021-06-19T06:42:15.000Z 141 2496.3999023438 2021-06-19T06:42:19.000Z 137 2496.3999023438 2021-06-19T06:42:20.000Z 137 2497 2021-06-19T06:42:25.000Z 135 2497.3999023438 2021-06-19T06:42:27.000Z 135 2498 2021-06-19T06:42:31.000Z 133 2498 2021-06-19T06:42:33.000Z 132 2498 2021-06-19T06:42:40.000Z 132 2498.3999023438 2021-06-19T06:42:46.000Z 133 2498.3999023438 2021-06-19T06:42:47.000Z 133 2498.3999023438 2021-06-19T06:42:48.000Z 132 2498.6000976562 2021-06-19T06:42:55.000Z 129 2498.6000976562 2021-06-19T06:42:56.000Z 133 2498.6000976562 2021-06-19T06:43:00.000Z 130 2498 2021-06-19T06:43:13.000Z 127 2497.8000488281 2021-06-19T06:43:21.000Z 122 2497.6000976562 2021-06-19T06:43:22.000Z 125 2497.6000976562 2021-06-19T06:43:27.000Z 124 2497.6000976562 2021-06-19T06:43:31.000Z 121 2498.6000976562 2021-06-19T06:43:37.000Z 118 2499 2021-06-19T06:43:45.000Z 115 2499 2021-06-19T06:43:49.000Z 112 2499 2021-06-19T06:43:50.000Z 111 2499 2021-06-19T06:43:51.000Z 111 2499.6000976562 2021-06-19T06:43:56.000Z 111 2500.1999511719 2021-06-19T06:43:58.000Z 111 2500.3999023438 2021-06-19T06:44:00.000Z 111 2500.6000976562 2021-06-19T06:44:03.000Z 111 2500.8000488281 2021-06-19T06:44:05.000Z 111 2501 2021-06-19T06:44:06.000Z 112 2501.3999023438 2021-06-19T06:44:07.000Z 113 2501.8000488281 2021-06-19T06:44:10.000Z 116 2502.3999023438 2021-06-19T06:44:12.000Z 117 2502.8000488281 2021-06-19T06:44:13.000Z 117 2502.8000488281 2021-06-19T06:44:14.000Z 118 2503.1999511719 2021-06-19T06:44:16.000Z 119 2503.3999023438 2021-06-19T06:44:18.000Z 120 2503.3999023438 2021-06-19T06:44:19.000Z 117 2503.8000488281 2021-06-19T06:44:24.000Z 118 2504.1999511719 2021-06-19T06:44:25.000Z 118 2504.3999023438 2021-06-19T06:44:27.000Z 122 2505 2021-06-19T06:44:32.000Z 121 2505.6000976562 2021-06-19T06:44:37.000Z 122 2506.1999511719 2021-06-19T06:44:40.000Z 122 2506.8000488281 2021-06-19T06:44:46.000Z 122 2507 2021-06-19T06:44:49.000Z 125 2507.1999511719 2021-06-19T06:44:50.000Z 125 2507.8000488281 2021-06-19T06:44:54.000Z 126 2508.1999511719 2021-06-19T06:45:01.000Z 129 2508.3999023438 2021-06-19T06:45:03.000Z 131 2508.6000976562 2021-06-19T06:45:05.000Z 131 2509.3999023438 2021-06-19T06:45:11.000Z 132 2509.8000488281 2021-06-19T06:45:13.000Z 131 2510.3999023438 2021-06-19T06:45:17.000Z 131 2511.1999511719 2021-06-19T06:45:24.000Z 131 2511.6000976562 2021-06-19T06:45:27.000Z 132 2512.6000976562 2021-06-19T06:45:32.000Z 130 2512.8000488281 2021-06-19T06:45:36.000Z 127 2513 2021-06-19T06:45:38.000Z 127 2513.8000488281 2021-06-19T06:45:43.000Z 129 2514.1999511719 2021-06-19T06:45:46.000Z 128 2515 2021-06-19T06:45:55.000Z 126 2515 2021-06-19T06:45:56.000Z 126 2516.1999511719 2021-06-19T06:46:02.000Z 124 2516.1999511719 2021-06-19T06:46:04.000Z 127 2516.3999023438 2021-06-19T06:46:08.000Z 124 2516.6000976562 2021-06-19T06:46:10.000Z 125 2517.3999023438 2021-06-19T06:46:14.000Z 126 2517.6000976562 2021-06-19T06:46:22.000Z 126 2518.3999023438 2021-06-19T06:46:29.000Z 129 2518.3999023438 2021-06-19T06:46:30.000Z 129 2519.1999511719 2021-06-19T06:46:38.000Z 130 2519.3999023438 2021-06-19T06:46:39.000Z 130 2520 2021-06-19T06:46:47.000Z 127 2520.3999023438 2021-06-19T06:46:48.000Z 127 2520.6000976562 2021-06-19T06:46:49.000Z 127 2520.6000976562 2021-06-19T06:46:57.000Z 128 2520.6000976562 2021-06-19T06:47:00.000Z 127 2520.1999511719 2021-06-19T06:47:07.000Z 126 2520.6000976562 2021-06-19T06:47:13.000Z 124 2520.6000976562 2021-06-19T06:47:16.000Z 124 2520 2021-06-19T06:47:20.000Z 121 2520 2021-06-19T06:47:24.000Z 120 2519.8000488281 2021-06-19T06:47:32.000Z 119 2521.1999511719 2021-06-19T06:47:42.000Z 118 2521.6000976562 2021-06-19T06:47:44.000Z 117 2522.1999511719 2021-06-19T06:47:50.000Z 120 2522.6000976562 2021-06-19T06:47:53.000Z 118 2523.1999511719 2021-06-19T06:47:58.000Z 117 2523.6000976562 2021-06-19T06:47:59.000Z 116 2524.8000488281 2021-06-19T06:48:02.000Z 116 2525.3999023438 2021-06-19T06:48:09.000Z 117 2526 2021-06-19T06:48:14.000Z 118 2526.6000976562 2021-06-19T06:48:19.000Z 122 2526.6000976562 2021-06-19T06:48:20.000Z 123 2527 2021-06-19T06:48:21.000Z 124 2528 2021-06-19T06:48:32.000Z 123 2528.3999023438 2021-06-19T06:48:35.000Z 123 2528.6000976562 2021-06-19T06:48:38.000Z 124 2528.6000976562 2021-06-19T06:48:40.000Z 125 2528.6000976562 2021-06-19T06:48:45.000Z 128 2528.8000488281 2021-06-19T06:48:46.000Z 128 2529 2021-06-19T06:48:53.000Z 130 2528.8000488281 2021-06-19T06:49:00.000Z 129 2529 2021-06-19T06:49:03.000Z 126 2529.3999023438 2021-06-19T06:49:07.000Z 126 2529.8000488281 2021-06-19T06:49:10.000Z 124 2530 2021-06-19T06:49:16.000Z 121 2530.3999023438 2021-06-19T06:49:22.000Z 120 2530.6000976562 2021-06-19T06:49:25.000Z 123 2531.1999511719 2021-06-19T06:49:30.000Z 123 2531.3999023438 2021-06-19T06:49:32.000Z 123 2531.8000488281 2021-06-19T06:49:39.000Z 120 2531.8000488281 2021-06-19T06:49:49.000Z 123 2531.6000976562 2021-06-19T06:49:50.000Z 123 2532 2021-06-19T06:49:59.000Z 125 2532.6000976562 2021-06-19T06:50:06.000Z 123 2533.1999511719 2021-06-19T06:50:08.000Z 123 2533.6000976562 2021-06-19T06:50:12.000Z 120 2533.3999023438 2021-06-19T06:50:14.000Z 124 2533.6000976562 2021-06-19T06:50:18.000Z 122 2533.8000488281 2021-06-19T06:50:26.000Z 123 2533.3999023438 2021-06-19T06:50:36.000Z 121 2533.1999511719 2021-06-19T06:50:40.000Z 118 2532.8000488281 2021-06-19T06:50:45.000Z 117 2532.6000976562 2021-06-19T06:50:46.000Z 116 2532.6000976562 2021-06-19T06:50:47.000Z 119 2532.6000976562 2021-06-19T06:50:48.000Z 116 2533 2021-06-19T06:50:56.000Z 113 2533 2021-06-19T06:50:59.000Z 114 2532.6000976562 2021-06-19T06:51:04.000Z 112 2532.6000976562 2021-06-19T06:51:12.000Z 109 2531.8000488281 2021-06-19T06:51:18.000Z 106 2531.3999023438 2021-06-19T06:51:20.000Z 106 2531.1999511719 2021-06-19T06:51:22.000Z 106 2531 2021-06-19T06:51:24.000Z 107 2530.1999511719 2021-06-19T06:51:28.000Z 107 2529.3999023438 2021-06-19T06:51:34.000Z 110 2529.1999511719 2021-06-19T06:51:36.000Z 108 2528.8000488281 2021-06-19T06:51:37.000Z 108 2528.3999023438 2021-06-19T06:51:41.000Z 104 2528.1999511719 2021-06-19T06:51:45.000Z 106 2527 2021-06-19T06:51:47.000Z 106 2526 2021-06-19T06:51:55.000Z 103 2525.8000488281 2021-06-19T06:51:56.000Z 106 2525 2021-06-19T06:51:59.000Z 105 2523.6000976562 2021-06-19T06:52:06.000Z 106 2523.1999511719 2021-06-19T06:52:08.000Z 107 2522.3999023438 2021-06-19T06:52:13.000Z 105 2522 2021-06-19T06:52:17.000Z 102 2521.3999023438 2021-06-19T06:52:21.000Z 100 2521.1999511719 2021-06-19T06:52:24.000Z 97 2521.1999511719 2021-06-19T06:52:26.000Z 95 2520.3999023438 2021-06-19T06:52:34.000Z 97 2520.3999023438 2021-06-19T06:52:38.000Z 98 2520.8000488281 2021-06-19T06:52:42.000Z 101 2520.8000488281 2021-06-19T06:52:45.000Z 104 2521 2021-06-19T06:52:46.000Z 105 2521.1999511719 2021-06-19T06:52:56.000Z 106 2521.1999511719 2021-06-19T06:53:07.000Z 104 2521.3999023438 2021-06-19T06:53:08.000Z 104 2521.1999511719 2021-06-19T06:53:17.000Z 107 2521 2021-06-19T06:53:18.000Z 106 2520.6000976562 2021-06-19T06:53:21.000Z 108 2520.6000976562 2021-06-19T06:53:26.000Z 109 2520.6000976562 2021-06-19T06:53:32.000Z 105 2520.6000976562 2021-06-19T06:53:36.000Z 108 2520.6000976562 2021-06-19T06:53:38.000Z 106 2521 2021-06-19T06:53:47.000Z 107 2520.6000976562 2021-06-19T06:53:55.000Z 105 2520.8000488281 2021-06-19T06:53:57.000Z 102 2520.8000488281 2021-06-19T06:54:00.000Z 98 2521 2021-06-19T06:54:04.000Z 100 2521.6000976562 2021-06-19T06:54:12.000Z 103 2521.6000976562 2021-06-19T06:54:13.000Z 104 2521.3999023438 2021-06-19T06:54:20.000Z 104 2522.1999511719 2021-06-19T06:54:28.000Z 108 2522.3999023438 2021-06-19T06:54:31.000Z 108 2522.3999023438 2021-06-19T06:54:33.000Z 108 2522.1999511719 2021-06-19T06:54:36.000Z 106 2522.1999511719 2021-06-19T06:54:37.000Z 109 2522.1999511719 2021-06-19T06:54:47.000Z 106 2522.3999023438 2021-06-19T06:54:48.000Z 106 2522.3999023438 2021-06-19T06:54:54.000Z 103 2522.3999023438 2021-06-19T06:54:56.000Z 106 2522.3999023438 2021-06-19T06:54:57.000Z 103 2522.6000976562 2021-06-19T06:55:02.000Z 100 2523 2021-06-19T06:55:04.000Z 100 2523.6000976562 2021-06-19T06:55:07.000Z 101 2523.8000488281 2021-06-19T06:55:09.000Z 104 2523.8000488281 2021-06-19T06:55:10.000Z 105 2524.3999023438 2021-06-19T06:55:12.000Z 105 2524.3999023438 2021-06-19T06:55:13.000Z 105 2524.6000976562 2021-06-19T06:55:14.000Z 105 2525.1999511719 2021-06-19T06:55:17.000Z 107 2525.6000976562 2021-06-19T06:55:20.000Z 110 2525.6000976562 2021-06-19T06:55:22.000Z 113 2526.1999511719 2021-06-19T06:55:24.000Z 117 2526.1999511719 2021-06-19T06:55:25.000Z 118 2526.6000976562 2021-06-19T06:55:28.000Z 120 2527 2021-06-19T06:55:33.000Z 117 2527.1999511719 2021-06-19T06:55:35.000Z 115 2527.3999023438 2021-06-19T06:55:36.000Z 115 2527.8000488281 2021-06-19T06:55:43.000Z 118 2528.3999023438 2021-06-19T06:55:46.000Z 120 2529.3999023438 2021-06-19T06:55:52.000Z 121 2529.6000976562 2021-06-19T06:55:54.000Z 121 2529.6000976562 2021-06-19T06:55:55.000Z 121 2530.3999023438 2021-06-19T06:56:00.000Z 121 2530.8000488281 2021-06-19T06:56:03.000Z 122 2531.6000976562 2021-06-19T06:56:09.000Z 123 2531.3999023438 2021-06-19T06:56:14.000Z 122 2531.3999023438 2021-06-19T06:56:18.000Z 122 2531 2021-06-19T06:56:22.000Z 119 2531 2021-06-19T06:56:25.000Z 115 2531.3999023438 2021-06-19T06:56:28.000Z 111 2532.3999023438 2021-06-19T06:56:29.000Z 110 2532.3999023438 2021-06-19T06:56:32.000Z 107 2533 2021-06-19T06:56:37.000Z 108 2533.8000488281 2021-06-19T06:56:42.000Z 111 2533.8000488281 2021-06-19T06:56:46.000Z 114 2533.8000488281 2021-06-19T06:56:47.000Z 113 2534.6000976562 2021-06-19T06:56:53.000Z 110 2534.8000488281 2021-06-19T06:56:54.000Z 110 2534.8000488281 2021-06-19T06:56:58.000Z 112 2534.3999023438 2021-06-19T06:57:02.000Z 115 2535 2021-06-19T06:57:07.000Z 117 2536 2021-06-19T06:57:13.000Z 117 2536.6000976562 2021-06-19T06:57:18.000Z 117 2537 2021-06-19T06:57:22.000Z 117 2537.6000976562 2021-06-19T06:57:28.000Z 120 2537.8000488281 2021-06-19T06:57:33.000Z 120 2538.1999511719 2021-06-19T06:57:35.000Z 120 2538.1999511719 2021-06-19T06:57:37.000Z 121 2539.1999511719 2021-06-19T06:57:42.000Z 124 2539.3999023438 2021-06-19T06:57:43.000Z 124 2539.8000488281 2021-06-19T06:57:46.000Z 124 2540.3999023438 2021-06-19T06:57:51.000Z 122 2540.8000488281 2021-06-19T06:57:55.000Z 122 2541.3999023438 2021-06-19T06:57:58.000Z 122 2541.8000488281 2021-06-19T06:58:02.000Z 119 2542.3999023438 2021-06-19T06:58:06.000Z 116 2542.3999023438 2021-06-19T06:58:07.000Z 114 2542.6000976562 2021-06-19T06:58:08.000Z 113 2543.6000976562 2021-06-19T06:58:10.000Z 111 2543.8000488281 2021-06-19T06:58:13.000Z 109 2544 2021-06-19T06:58:16.000Z 106 2544.3999023438 2021-06-19T06:58:18.000Z 107 2544.6000976562 2021-06-19T06:58:20.000Z 108 2544.8000488281 2021-06-19T06:58:21.000Z 108 2545 2021-06-19T06:58:22.000Z 109 2545.3999023438 2021-06-19T06:58:25.000Z 110 2545.8000488281 2021-06-19T06:58:27.000Z 111 2546.1999511719 2021-06-19T06:58:30.000Z 110 2546.1999511719 2021-06-19T06:58:31.000Z 110 2546.6000976562 2021-06-19T06:58:35.000Z 109 2546.8000488281 2021-06-19T06:58:37.000Z 109 2547 2021-06-19T06:58:40.000Z 109 2547 2021-06-19T06:58:45.000Z 112 2546.6000976562 2021-06-19T06:58:49.000Z 112 2545.6000976562 2021-06-19T06:58:57.000Z 111 2545.8000488281 2021-06-19T06:59:07.000Z 108 2545.6000976562 2021-06-19T06:59:14.000Z 108 2545.8000488281 2021-06-19T06:59:19.000Z 105 2545.3999023438 2021-06-19T06:59:25.000Z 102 2545.3999023438 2021-06-19T06:59:29.000Z 101 2545.6000976562 2021-06-19T06:59:38.000Z 101 2545.3999023438 2021-06-19T06:59:43.000Z 98 2545.3999023438 2021-06-19T06:59:45.000Z 99 2545 2021-06-19T06:59:54.000Z 96 2544.8000488281 2021-06-19T06:59:57.000Z 93 2544.3999023438 2021-06-19T06:59:59.000Z 93 2544.3999023438 2021-06-19T07:00:02.000Z 96 2544.3999023438 2021-06-19T07:00:03.000Z 93 2544.8000488281 2021-06-19T07:00:07.000Z 90 2545.1999511719 2021-06-19T07:00:11.000Z 94 2545.6000976562 2021-06-19T07:00:12.000Z 94 2545.1999511719 2021-06-19T07:00:19.000Z 95 2545 2021-06-19T07:00:20.000Z 96 2545.3999023438 2021-06-19T07:00:26.000Z 98 2545.3999023438 2021-06-19T07:00:31.000Z 95 2545.1999511719 2021-06-19T07:00:37.000Z 92 2545.1999511719 2021-06-19T07:00:38.000Z 91 2545.3999023438 2021-06-19T07:00:59.000Z 91 2544.6000976562 2021-06-19T07:01:04.000Z 93 2544.3999023438 2021-06-19T07:01:10.000Z 92 2543.6000976562 2021-06-19T07:01:14.000Z 90 2543.3999023438 2021-06-19T07:01:15.000Z 88 2543.1999511719 2021-06-19T07:01:17.000Z 87 2543.1999511719 2021-06-19T07:01:21.000Z 84 2543.6000976562 2021-06-19T07:01:27.000Z 87 2542.1999511719 2021-06-19T07:01:34.000Z 90 2542 2021-06-19T07:01:37.000Z 93 2541 2021-06-19T07:01:40.000Z 95 2540.8000488281 2021-06-19T07:01:42.000Z 91 2540.1999511719 2021-06-19T07:01:45.000Z 93 2540 2021-06-19T07:01:47.000Z 92 2539.1999511719 2021-06-19T07:01:53.000Z 94 2538.3999023438 2021-06-19T07:01:54.000Z 94 2538 2021-06-19T07:01:57.000Z 96 2538 2021-06-19T07:01:59.000Z 95 2537 2021-06-19T07:02:00.000Z 95 2536.6000976562 2021-06-19T07:02:02.000Z 95 2536.6000976562 2021-06-19T07:02:06.000Z 92 2536.3999023438 2021-06-19T07:02:08.000Z 90 2536.3999023438 2021-06-19T07:02:09.000Z 89 2536.3999023438 2021-06-19T07:02:18.000Z 87 2536.6000976562 2021-06-19T07:02:26.000Z 85 2535.3999023438 2021-06-19T07:02:31.000Z 85 2534.8000488281 2021-06-19T07:02:35.000Z 83 2535 2021-06-19T07:02:42.000Z 83 2535 2021-06-19T07:02:49.000Z 81 2535.8000488281 2021-06-19T07:02:58.000Z 79 2535 2021-06-19T07:03:06.000Z 80 2536.3999023438 2021-06-19T07:03:12.000Z 83 2536.1999511719 2021-06-19T07:03:15.000Z 87 2536.1999511719 2021-06-19T07:03:16.000Z 87 2534.8000488281 2021-06-19T07:03:19.000Z 90 2533.8000488281 2021-06-19T07:03:20.000Z 90 2534 2021-06-19T07:03:25.000Z 86 2534.3999023438 2021-06-19T07:03:27.000Z 83 2534.6000976562 2021-06-19T07:03:33.000Z 80 2534.6000976562 2021-06-19T07:03:37.000Z 77 2534.6000976562 2021-06-19T07:03:50.000Z 80 2534.6000976562 2021-06-19T07:04:09.000Z 83 2534.6000976562 2021-06-19T07:04:23.000Z 87 2534.6000976562 2021-06-19T07:04:26.000Z 84 2534.6000976562 2021-06-19T07:04:27.000Z 85 2534.6000976562 2021-06-19T07:04:28.000Z 81 2534.6000976562 2021-06-19T07:04:30.000Z 84 2534.6000976562 2021-06-19T07:04:32.000Z 84 2533.6000976562 2021-06-19T07:04:35.000Z 82 2533.3999023438 2021-06-19T07:04:36.000Z 80 2533 2021-06-19T07:04:39.000Z 83 2533 2021-06-19T07:04:42.000Z 86 2533 2021-06-19T07:04:44.000Z 89 2532.6000976562 2021-06-19T07:04:46.000Z 92 2531 2021-06-19T07:05:01.000Z 93 2530.1999511719 2021-06-19T07:05:04.000Z 92 2529.1999511719 2021-06-19T07:05:07.000Z 92 2528.3999023438 2021-06-19T07:05:10.000Z 86 2528.1999511719 2021-06-19T07:05:12.000Z 88 2527.8000488281 2021-06-19T07:05:13.000Z 86 2527.1999511719 2021-06-19T07:05:18.000Z 91 2526.1999511719 2021-06-19T07:05:20.000Z 89 2526.1999511719 2021-06-19T07:05:22.000Z 89 2526.3999023438 2021-06-19T07:05:27.000Z 85 2526.3999023438 2021-06-19T07:05:29.000Z 86 2525 2021-06-19T07:05:33.000Z 85 2524.1999511719 2021-06-19T07:05:35.000Z 82 2524.1999511719 2021-06-19T07:05:36.000Z 79 2524 2021-06-19T07:05:37.000Z 76 2523.8000488281 2021-06-19T07:05:38.000Z 73 2523.3999023438 2021-06-19T07:05:39.000Z 72 2523 2021-06-19T07:05:41.000Z 72 2522.1999511719 2021-06-19T07:05:43.000Z 72 2522 2021-06-19T07:05:47.000Z 71 2520.8000488281 2021-06-19T07:05:50.000Z 72 2520.6000976562 2021-06-19T07:05:51.000Z 74 2519 2021-06-19T07:05:53.000Z 71 2518 2021-06-19T07:05:57.000Z 73 2518 2021-06-19T07:05:59.000Z 73 2517 2021-06-19T07:06:05.000Z 73 2516 2021-06-19T07:06:08.000Z 74 2515.8000488281 2021-06-19T07:06:09.000Z 74 2514.8000488281 2021-06-19T07:06:13.000Z 74 2513.8000488281 2021-06-19T07:06:16.000Z 77 2513.6000976562 2021-06-19T07:06:17.000Z 74 2513.6000976562 2021-06-19T07:06:23.000Z 76 2513.6000976562 2021-06-19T07:06:34.000Z 79 2512.3999023438 2021-06-19T07:06:43.000Z 77 2511.8000488281 2021-06-19T07:06:47.000Z 77 2511.8000488281 2021-06-19T07:06:51.000Z 74 2511.6000976562 2021-06-19T07:06:56.000Z 72 2511.3999023438 2021-06-19T07:06:57.000Z 72 2511.3999023438 2021-06-19T07:07:00.000Z 71 2511.3999023438 2021-06-19T07:07:13.000Z 68 2511.6000976562 2021-06-19T07:07:18.000Z 65 2511.3999023438 2021-06-19T07:07:24.000Z 68 2511.3999023438 2021-06-19T07:07:28.000Z 71 2510.3999023438 2021-06-19T07:07:39.000Z 74 2510.3999023438 2021-06-19T07:07:41.000Z 74 2509.3999023438 2021-06-19T07:07:44.000Z 77 2509.1999511719 2021-06-19T07:07:45.000Z 77 2508.8000488281 2021-06-19T07:07:47.000Z 77 2508.6000976562 2021-06-19T07:07:49.000Z 80 2508.6000976562 2021-06-19T07:07:50.000Z 77 2508.1999511719 2021-06-19T07:07:54.000Z 75 2507.6000976562 2021-06-19T07:07:55.000Z 76 2507 2021-06-19T07:07:57.000Z 79 2506 2021-06-19T07:07:59.000Z 78 2504.8000488281 2021-06-19T07:08:01.000Z 78 2504.1999511719 2021-06-19T07:08:03.000Z 77 2503.6000976562 2021-06-19T07:08:06.000Z 78 2502.1999511719 2021-06-19T07:08:10.000Z 78 2502 2021-06-19T07:08:11.000Z 78 2501 2021-06-19T07:08:13.000Z 77 2500.3999023438 2021-06-19T07:08:16.000Z 80 2499.8000488281 2021-06-19T07:08:17.000Z 78 2499 2021-06-19T07:08:22.000Z 77 2498.1999511719 2021-06-19T07:08:24.000Z 76 2497 2021-06-19T07:08:29.000Z 78 2496 2021-06-19T07:08:31.000Z 78 2495.8000488281 2021-06-19T07:08:32.000Z 79 2495.3999023438 2021-06-19T07:08:37.000Z 81 2495 2021-06-19T07:08:39.000Z 80 2495 2021-06-19T07:08:40.000Z 81 2494.8000488281 2021-06-19T07:08:42.000Z 79 2494.3999023438 2021-06-19T07:08:43.000Z 81 2493.6000976562 2021-06-19T07:08:45.000Z 81 2493.6000976562 2021-06-19T07:08:46.000Z 81 2492.6000976562 2021-06-19T07:08:49.000Z 81 2492.3999023438 2021-06-19T07:08:51.000Z 81 2492 2021-06-19T07:08:53.000Z 81 2491.3999023438 2021-06-19T07:08:54.000Z 81 2490.8000488281 2021-06-19T07:08:59.000Z 78 2490.1999511719 2021-06-19T07:09:00.000Z 76 2490.1999511719 2021-06-19T07:09:03.000Z 72 2489.8000488281 2021-06-19T07:09:04.000Z 71 2489 2021-06-19T07:09:05.000Z 71 2488.8000488281 2021-06-19T07:09:07.000Z 71 2488.1999511719 2021-06-19T07:09:14.000Z 72 2488 2021-06-19T07:09:15.000Z 72 2486.8000488281 2021-06-19T07:09:19.000Z 74 2485.6000976562 2021-06-19T07:09:21.000Z 75 2485.6000976562 2021-06-19T07:09:22.000Z 75 2484.6000976562 2021-06-19T07:09:28.000Z 74 2484.1999511719 2021-06-19T07:09:29.000Z 75 2483.6000976562 2021-06-19T07:09:34.000Z 77 2482.6000976562 2021-06-19T07:09:38.000Z 77 2482.6000976562 2021-06-19T07:09:39.000Z 77 2482.3999023438 2021-06-19T07:09:40.000Z 74 2482.1999511719 2021-06-19T07:09:41.000Z 77 2481.1999511719 2021-06-19T07:09:43.000Z 77 2481.1999511719 2021-06-19T07:09:44.000Z 77 2480 2021-06-19T07:09:51.000Z 76 2478.8000488281 2021-06-19T07:09:56.000Z 77 2478.3999023438 2021-06-19T07:09:58.000Z 80 2478.3999023438 2021-06-19T07:09:59.000Z 77 2477.6000976562 2021-06-19T07:10:04.000Z 77 2477 2021-06-19T07:10:06.000Z 75 2476.3999023438 2021-06-19T07:10:08.000Z 73 2475.3999023438 2021-06-19T07:10:13.000Z 72 2474.8000488281 2021-06-19T07:10:16.000Z 71 2474.1999511719 2021-06-19T07:10:18.000Z 71 2474.1999511719 2021-06-19T07:10:24.000Z 69 2473.1999511719 2021-06-19T07:10:25.000Z 68 2472.3999023438 2021-06-19T07:10:31.000Z 70 2472 2021-06-19T07:10:33.000Z 73 2471.6000976562 2021-06-19T07:10:37.000Z 72 2470.8000488281 2021-06-19T07:10:39.000Z 72 2470.6000976562 2021-06-19T07:10:42.000Z 71 2469.8000488281 2021-06-19T07:10:47.000Z 72 2468.6000976562 2021-06-19T07:10:50.000Z 70 2467.3999023438 2021-06-19T07:10:54.000Z 70 2467.3999023438 2021-06-19T07:10:56.000Z 70 2467 2021-06-19T07:11:02.000Z 71 2467.3999023438 2021-06-19T07:11:09.000Z 71 2467.6000976562 2021-06-19T07:11:14.000Z 68 2467.6000976562 2021-06-19T07:11:15.000Z 68 2466.1999511719 2021-06-19T07:11:18.000Z 68 2466 2021-06-19T07:11:23.000Z 69 2467 2021-06-19T07:11:28.000Z 66 2466.8000488281 2021-06-19T07:11:29.000Z 69 2466.3999023438 2021-06-19T07:11:32.000Z 68 2464.6000976562 2021-06-19T07:11:36.000Z 65 2464.6000976562 2021-06-19T07:11:37.000Z 69 2464.3999023438 2021-06-19T07:11:38.000Z 66 2464.6000976562 2021-06-19T07:11:40.000Z 68 2465 2021-06-19T07:11:45.000Z 71 2464.8000488281 2021-06-19T07:11:50.000Z 74 2465.1999511719 2021-06-19T07:12:07.000Z 77 2465.3999023438 2021-06-19T07:12:12.000Z 80 2465.3999023438 2021-06-19T07:12:16.000Z 83 2465.3999023438 2021-06-19T07:12:18.000Z 84 2465 2021-06-19T07:12:28.000Z 82 2464.6000976562 2021-06-19T07:12:39.000Z 85 2464.6000976562 2021-06-19T07:12:42.000Z 88 2464.3999023438 2021-06-19T07:12:44.000Z 85 2463.3999023438 2021-06-19T07:12:47.000Z 82 2463.1999511719 2021-06-19T07:12:49.000Z 82 2462.8000488281 2021-06-19T07:12:55.000Z 83 2462.6000976562 2021-06-19T07:12:57.000Z 84 2462.1999511719 2021-06-19T07:12:58.000Z 85 2461.6000976562 2021-06-19T07:13:00.000Z 79 2461.6000976562 2021-06-19T07:13:01.000Z 82 2461.1999511719 2021-06-19T07:13:03.000Z 83 2460.3999023438 2021-06-19T07:13:07.000Z 86 2460.3999023438 2021-06-19T07:13:09.000Z 85 2460.1999511719 2021-06-19T07:13:11.000Z 86 2460.1999511719 2021-06-19T07:13:18.000Z 86 2459.6000976562 2021-06-19T07:13:36.000Z 89 2460.1999511719 2021-06-19T07:13:47.000Z 88 2459.1999511719 2021-06-19T07:14:11.000Z 89 2459.1999511719 2021-06-19T07:14:12.000Z 89 2458.1999511719 2021-06-19T07:14:18.000Z 90 2458 2021-06-19T07:14:20.000Z 91 2457.8000488281 2021-06-19T07:14:24.000Z 91 2456.3999023438 2021-06-19T07:14:36.000Z 92 2455 2021-06-19T07:14:42.000Z 91 2454.6000976562 2021-06-19T07:14:43.000Z 90 2454.6000976562 2021-06-19T07:14:45.000Z 87 2454.8000488281 2021-06-19T07:14:49.000Z 88 2454.8000488281 2021-06-19T07:14:50.000Z 88 2453.3999023438 2021-06-19T07:14:53.000Z 87 2452.8000488281 2021-06-19T07:14:55.000Z 84 2452.3999023438 2021-06-19T07:14:56.000Z 87 2451.3999023438 2021-06-19T07:15:02.000Z 86 2450 2021-06-19T07:15:06.000Z 85 2449 2021-06-19T07:15:08.000Z 85 2448.6000976562 2021-06-19T07:15:09.000Z 86 2448 2021-06-19T07:15:13.000Z 83 2447.3999023438 2021-06-19T07:15:14.000Z 83 2447 2021-06-19T07:15:18.000Z 80 2446.3999023438 2021-06-19T07:15:22.000Z 77 2446.1999511719 2021-06-19T07:15:24.000Z 75 2446.1999511719 2021-06-19T07:15:25.000Z 75 2445.1999511719 2021-06-19T07:15:29.000Z 70 2445 2021-06-19T07:15:30.000Z 73 2444.3999023438 2021-06-19T07:15:32.000Z 73 2443.8000488281 2021-06-19T07:15:39.000Z 73 2443.6000976562 2021-06-19T07:15:40.000Z 74 2443.6000976562 2021-06-19T07:15:41.000Z 73 2442.6000976562 2021-06-19T07:15:42.000Z 76 2442.6000976562 2021-06-19T07:15:44.000Z 73 2442.8000488281 2021-06-19T07:15:50.000Z 75 2442.6000976562 2021-06-19T07:15:55.000Z 78 2442.3999023438 2021-06-19T07:15:56.000Z 78 2440.6000976562 2021-06-19T07:15:59.000Z 76 2440.3999023438 2021-06-19T07:16:03.000Z 72 2440.1999511719 2021-06-19T07:16:06.000Z 71 2440.1999511719 2021-06-19T07:16:09.000Z 69 2440 2021-06-19T07:16:11.000Z 73 2439.6000976562 2021-06-19T07:16:13.000Z 69 2439.6000976562 2021-06-19T07:16:16.000Z 68 2439.8000488281 2021-06-19T07:16:20.000Z 68 2440 2021-06-19T07:16:23.000Z 68 2440.8000488281 2021-06-19T07:16:26.000Z 68 2441 2021-06-19T07:16:30.000Z 71 2441.1999511719 2021-06-19T07:16:32.000Z 75 2441.1999511719 2021-06-19T07:16:33.000Z 76 2441.6000976562 2021-06-19T07:16:35.000Z 79 2441.8000488281 2021-06-19T07:16:37.000Z 81 2441.8000488281 2021-06-19T07:16:39.000Z 84 2441.8000488281 2021-06-19T07:16:40.000Z 86 2441.8000488281 2021-06-19T07:16:41.000Z 88 2441.8000488281 2021-06-19T07:16:43.000Z 93 2441.8000488281 2021-06-19T07:16:45.000Z 95 2442.3999023438 2021-06-19T07:16:48.000Z 97 2442.3999023438 2021-06-19T07:16:52.000Z 100 2442.6000976562 2021-06-19T07:16:54.000Z 103 2443 2021-06-19T07:16:55.000Z 103 2443 2021-06-19T07:16:56.000Z 103 2444 2021-06-19T07:17:04.000Z 101 2444.3999023438 2021-06-19T07:17:05.000Z 104 2444.8000488281 2021-06-19T07:17:06.000Z 107 2444.8000488281 2021-06-19T07:17:08.000Z 106 2445.1999511719 2021-06-19T07:17:09.000Z 106 2444.6000976562 2021-06-19T07:17:13.000Z 110 2444.6000976562 2021-06-19T07:17:15.000Z 107 2444.3999023438 2021-06-19T07:17:17.000Z 108 2444.1999511719 2021-06-19T07:17:18.000Z 108 2444.1999511719 2021-06-19T07:17:27.000Z 108 2445 2021-06-19T07:17:35.000Z 105 2445.3999023438 2021-06-19T07:17:36.000Z 104 2445.6000976562 2021-06-19T07:17:37.000Z 103 2446.3999023438 2021-06-19T07:17:39.000Z 103 2447.3999023438 2021-06-19T07:17:46.000Z 104 2447.6000976562 2021-06-19T07:17:47.000Z 104 2448 2021-06-19T07:17:51.000Z 101 2448.1999511719 2021-06-19T07:17:55.000Z 101 2448.1999511719 2021-06-19T07:18:00.000Z 98 2448.6000976562 2021-06-19T07:18:03.000Z 98 2448.8000488281 2021-06-19T07:18:04.000Z 98 2449.1999511719 2021-06-19T07:18:12.000Z 101 2449.3999023438 2021-06-19T07:18:16.000Z 104 2449.3999023438 2021-06-19T07:18:19.000Z 103 2449.8000488281 2021-06-19T07:18:21.000Z 102 2449.8000488281 2021-06-19T07:18:28.000Z 101 2449.8000488281 2021-06-19T07:18:33.000Z 100 2450 2021-06-19T07:18:41.000Z 98 2448.6000976562 2021-06-19T07:18:44.000Z 98 2449 2021-06-19T07:18:48.000Z 98 2449 2021-06-19T07:18:49.000Z 98 2448.3999023438 2021-06-19T07:18:55.000Z 100 2447.6000976562 2021-06-19T07:19:07.000Z 99 2448.1999511719 2021-06-19T07:19:12.000Z 96 2447.6000976562 2021-06-19T07:19:17.000Z 96 2447.3999023438 2021-06-19T07:19:18.000Z 97 2447.3999023438 2021-06-19T07:19:20.000Z 94 2447.3999023438 2021-06-19T07:19:23.000Z 91 2447.3999023438 2021-06-19T07:19:24.000Z 91 2447.3999023438 2021-06-19T07:19:26.000Z 91 2447.1999511719 2021-06-19T07:19:33.000Z 88 2447.3999023438 2021-06-19T07:19:35.000Z 91 2447.1999511719 2021-06-19T07:19:43.000Z 90 2447 2021-06-19T07:19:46.000Z 87 2446.6000976562 2021-06-19T07:19:48.000Z 90 2446.3999023438 2021-06-19T07:19:50.000Z 89 2446.1999511719 2021-06-19T07:19:52.000Z 88 2445 2021-06-19T07:19:58.000Z 89 2444.6000976562 2021-06-19T07:20:02.000Z 87 2443.6000976562 2021-06-19T07:20:06.000Z 89 2443.6000976562 2021-06-19T07:20:08.000Z 91 2443.1999511719 2021-06-19T07:20:10.000Z 88 2442.6000976562 2021-06-19T07:20:12.000Z 87 2442.1999511719 2021-06-19T07:20:15.000Z 84 2442 2021-06-19T07:20:17.000Z 81 2442 2021-06-19T07:20:22.000Z 82 2442 2021-06-19T07:20:28.000Z 85 2442 2021-06-19T07:20:32.000Z 86 2442.1999511719 2021-06-19T07:20:38.000Z 86 2442 2021-06-19T07:20:42.000Z 89 2442 2021-06-19T07:20:43.000Z 89 2441.1999511719 2021-06-19T07:20:46.000Z 90 2440.8000488281 2021-06-19T07:20:51.000Z 92 2440 2021-06-19T07:20:58.000Z 91 2440 2021-06-19T07:21:08.000Z 90 2439 2021-06-19T07:21:12.000Z 90 2438 2021-06-19T07:21:16.000Z 89 2437.3999023438 2021-06-19T07:21:19.000Z 88 2436.8000488281 2021-06-19T07:21:21.000Z 87 2436 2021-06-19T07:21:28.000Z 88 2435.8000488281 2021-06-19T07:21:35.000Z 90 2435.3999023438 2021-06-19T07:21:45.000Z 92 2434.6000976562 2021-06-19T07:21:48.000Z 93 2434.1999511719 2021-06-19T07:21:51.000Z 95 2434.1999511719 2021-06-19T07:21:52.000Z 95 2433.6000976562 2021-06-19T07:21:58.000Z 94 2433.6000976562 2021-06-19T07:21:59.000Z 93 2433.3999023438 2021-06-19T07:22:05.000Z 96 2433.1999511719 2021-06-19T07:22:08.000Z 95 2433 2021-06-19T07:22:14.000Z 98 2432.8000488281 2021-06-19T07:22:19.000Z 101 2432.6000976562 2021-06-19T07:22:22.000Z 101 2432.1999511719 2021-06-19T07:22:23.000Z 101 2431.1999511719 2021-06-19T07:22:24.000Z 101 2430.8000488281 2021-06-19T07:22:29.000Z 100 2430.6000976562 2021-06-19T07:22:31.000Z 99 2430.1999511719 2021-06-19T07:22:33.000Z 98 2429.8000488281 2021-06-19T07:22:35.000Z 97 2429.6000976562 2021-06-19T07:22:42.000Z 97 2429 2021-06-19T07:22:47.000Z 96 2428.1999511719 2021-06-19T07:22:50.000Z 97 2428 2021-06-19T07:22:52.000Z 98 2427.8000488281 2021-06-19T07:22:55.000Z 98 2427.6000976562 2021-06-19T07:22:58.000Z 101 2427 2021-06-19T07:23:02.000Z 101 2426.8000488281 2021-06-19T07:23:03.000Z 100 2425.8000488281 2021-06-19T07:23:06.000Z 98 2425.1999511719 2021-06-19T07:23:10.000Z 95 2425 2021-06-19T07:23:12.000Z 92 2424.6000976562 2021-06-19T07:23:13.000Z 92 2423.3999023438 2021-06-19T07:23:20.000Z 90 2422.8000488281 2021-06-19T07:23:23.000Z 93 2422.1999511719 2021-06-19T07:23:26.000Z 91 2422.1999511719 2021-06-19T07:23:29.000Z 91 2421.8000488281 2021-06-19T07:23:32.000Z 93 2421.8000488281 2021-06-19T07:23:37.000Z 91 2422 2021-06-19T07:23:38.000Z 88 2421.8000488281 2021-06-19T07:23:39.000Z 91 2421.8000488281 2021-06-19T07:23:40.000Z 90 2421.8000488281 2021-06-19T07:23:42.000Z 91 2421.8000488281 2021-06-19T07:23:46.000Z 91 2422.3999023438 2021-06-19T07:23:51.000Z 90 2423.1999511719 2021-06-19T07:23:57.000Z 90 2423.3999023438 2021-06-19T07:23:58.000Z 90 2424 2021-06-19T07:24:03.000Z 93 2424.6000976562 2021-06-19T07:24:06.000Z 91 2424.6000976562 2021-06-19T07:24:07.000Z 92 2425.6000976562 2021-06-19T07:24:14.000Z 93 2426.1999511719 2021-06-19T07:24:17.000Z 93 2426.1999511719 2021-06-19T07:24:18.000Z 96 2426.1999511719 2021-06-19T07:24:19.000Z 95 2426.1999511719 2021-06-19T07:24:20.000Z 97 2426.1999511719 2021-06-19T07:24:22.000Z 100 2426.1999511719 2021-06-19T07:24:23.000Z 101 2426 2021-06-19T07:24:26.000Z 103 2425.8000488281 2021-06-19T07:24:28.000Z 104 2425.8000488281 2021-06-19T07:24:31.000Z 106 2425.8000488281 2021-06-19T07:24:32.000Z 107 2426.1999511719 2021-06-19T07:24:36.000Z 108 2426.3999023438 2021-06-19T07:24:42.000Z 106 2426.3999023438 2021-06-19T07:24:50.000Z 103 2426.3999023438 2021-06-19T07:24:51.000Z 103 2426.3999023438 2021-06-19T07:25:01.000Z 101 2426.6000976562 2021-06-19T07:25:04.000Z 101 2426.6000976562 2021-06-19T07:25:08.000Z 100 2426.6000976562 2021-06-19T07:25:11.000Z 104 2426.6000976562 2021-06-19T07:25:13.000Z 108 2427.1999511719 2021-06-19T07:25:19.000Z 108 2427.1999511719 2021-06-19T07:25:20.000Z 108 2427 2021-06-19T07:25:22.000Z 108 2426.8000488281 2021-06-19T07:25:27.000Z 107 2425.8000488281 2021-06-19T07:25:35.000Z 106 2425.8000488281 2021-06-19T07:25:37.000Z 103 2426 2021-06-19T07:25:41.000Z 105 2425.6000976562 2021-06-19T07:25:45.000Z 105 2425.6000976562 2021-06-19T07:25:47.000Z 105 2425.8000488281 2021-06-19T07:25:49.000Z 105 2427 2021-06-19T07:25:55.000Z 103 2427 2021-06-19T07:26:02.000Z 101 2427 2021-06-19T07:26:12.000Z 98 2427 2021-06-19T07:26:34.000Z 101 2427 2021-06-19T07:26:39.000Z 104 2427 2021-06-19T07:26:48.000Z 101 2427 2021-06-19T07:27:00.000Z 98 2427 2021-06-19T07:27:09.000Z 95 2427 2021-06-19T07:27:12.000Z 92 2427 2021-06-19T07:27:27.000Z 95 2427 2021-06-19T07:27:33.000Z 95 2427 2021-06-19T07:27:40.000Z 94 2427 2021-06-19T07:27:44.000Z 97 2427 2021-06-19T07:27:48.000Z 99 2426.6000976562 2021-06-19T07:27:52.000Z 102 2426.6000976562 2021-06-19T07:27:55.000Z 102 2426.8000488281 2021-06-19T07:27:59.000Z 99 2426.8000488281 2021-06-19T07:28:01.000Z 98 2427 2021-06-19T07:28:06.000Z 95 2427 2021-06-19T07:28:08.000Z 94 2427.1999511719 2021-06-19T07:28:15.000Z 97 2427 2021-06-19T07:28:16.000Z 97 2426.6000976562 2021-06-19T07:28:21.000Z 98 2426.1999511719 2021-06-19T07:28:23.000Z 98 2426 2021-06-19T07:28:24.000Z 99 2425.6000976562 2021-06-19T07:28:28.000Z 100 2425.1999511719 2021-06-19T07:28:29.000Z 100 2424.3999023438 2021-06-19T07:28:31.000Z 100 2423.3999023438 2021-06-19T07:28:39.000Z 99 2423.1999511719 2021-06-19T07:28:41.000Z 98 2422.8000488281 2021-06-19T07:28:46.000Z 96 2422.6000976562 2021-06-19T07:28:48.000Z 96 2422.1999511719 2021-06-19T07:28:49.000Z 94 2421.8000488281 2021-06-19T07:28:52.000Z 95 2421.6000976562 2021-06-19T07:29:00.000Z 93 2421.3999023438 2021-06-19T07:29:01.000Z 95 2421 2021-06-19T07:29:07.000Z 94 2421 2021-06-19T07:29:09.000Z 94 2420.3999023438 2021-06-19T07:29:16.000Z 97 2420.1999511719 2021-06-19T07:29:20.000Z 101 2420.3999023438 2021-06-19T07:29:22.000Z 101 2420 2021-06-19T07:29:25.000Z 104 2419.8000488281 2021-06-19T07:29:27.000Z 101 2419.6000976562 2021-06-19T07:29:30.000Z 101 2419.3999023438 2021-06-19T07:29:37.000Z 98 2419.3999023438 2021-06-19T07:29:38.000Z 99 2419 2021-06-19T07:29:41.000Z 103 2418.8000488281 2021-06-19T07:29:43.000Z 105 2418.3999023438 2021-06-19T07:29:47.000Z 106 2417.3999023438 2021-06-19T07:29:50.000Z 105 2417.1999511719 2021-06-19T07:29:54.000Z 102 2417 2021-06-19T07:29:56.000Z 100 2417 2021-06-19T07:29:57.000Z 99 2416.8000488281 2021-06-19T07:30:01.000Z 99 2416.8000488281 2021-06-19T07:30:04.000Z 99 2417.1999511719 2021-06-19T07:30:09.000Z 95 2417.1999511719 2021-06-19T07:30:10.000Z 98 2417.1999511719 2021-06-19T07:30:15.000Z 100 2417 2021-06-19T07:30:23.000Z 103 2417 2021-06-19T07:30:24.000Z 100 2416.6000976562 2021-06-19T07:30:33.000Z 99 2416.3999023438 2021-06-19T07:30:34.000Z 98 2416.3999023438 2021-06-19T07:30:35.000Z 97 2416 2021-06-19T07:30:37.000Z 96 2415.1999511719 2021-06-19T07:30:41.000Z 97 2414.6000976562 2021-06-19T07:30:44.000Z 96 2414 2021-06-19T07:30:46.000Z 95 2413.3999023438 2021-06-19T07:30:49.000Z 96 2413.3999023438 2021-06-19T07:30:50.000Z 97 2412.3999023438 2021-06-19T07:30:56.000Z 97 2412 2021-06-19T07:31:00.000Z 96 2412 2021-06-19T07:31:01.000Z 96 2411.1999511719 2021-06-19T07:31:05.000Z 94 2411 2021-06-19T07:31:06.000Z 94 2410.8000488281 2021-06-19T07:31:08.000Z 95 2410 2021-06-19T07:31:11.000Z 95 2409.8000488281 2021-06-19T07:31:13.000Z 96 2409.8000488281 2021-06-19T07:31:14.000Z 96 2409.8000488281 2021-06-19T07:31:18.000Z 92 2409.3999023438 2021-06-19T07:31:20.000Z 94 2408.8000488281 2021-06-19T07:31:22.000Z 94 2408.8000488281 2021-06-19T07:31:27.000Z 91 2408.8000488281 2021-06-19T07:31:28.000Z 93 2408.6000976562 2021-06-19T07:31:31.000Z 93 2407.6000976562 2021-06-19T07:31:34.000Z 93 2408 2021-06-19T07:31:42.000Z 94 2407.6000976562 2021-06-19T07:31:47.000Z 91 2407 2021-06-19T07:31:50.000Z 95 2407 2021-06-19T07:31:51.000Z 94 2406.6000976562 2021-06-19T07:31:52.000Z 95 2406.3999023438 2021-06-19T07:31:55.000Z 92 2406.3999023438 2021-06-19T07:31:56.000Z 95 2406.1999511719 2021-06-19T07:31:57.000Z 95 2406.1999511719 2021-06-19T07:31:58.000Z 95 2405.8000488281 2021-06-19T07:32:05.000Z 98 2405.8000488281 2021-06-19T07:32:06.000Z 97 2405.8000488281 2021-06-19T07:32:14.000Z 98 2405.6000976562 2021-06-19T07:32:15.000Z 98 2405.3999023438 2021-06-19T07:32:17.000Z 95 2405.3999023438 2021-06-19T07:32:20.000Z 96 2405.3999023438 2021-06-19T07:32:26.000Z 99 2405.1999511719 2021-06-19T07:32:28.000Z 99 2405 2021-06-19T07:32:29.000Z 97 2404.3999023438 2021-06-19T07:32:33.000Z 96 2404.1999511719 2021-06-19T07:32:35.000Z 97 2403.1999511719 2021-06-19T07:32:43.000Z 97 2402.1999511719 2021-06-19T07:32:50.000Z 95 2402.1999511719 2021-06-19T07:32:55.000Z 93 2401.6000976562 2021-06-19T07:32:58.000Z 92 2401.3999023438 2021-06-19T07:33:00.000Z 89 2401 2021-06-19T07:33:02.000Z 93 2400.6000976562 2021-06-19T07:33:07.000Z 96 2400.3999023438 2021-06-19T07:33:08.000Z 97 2400.1999511719 2021-06-19T07:33:09.000Z 96 2400 2021-06-19T07:33:12.000Z 93 2400 2021-06-19T07:33:14.000Z 91 2399.6000976562 2021-06-19T07:33:17.000Z 88 2399.6000976562 2021-06-19T07:33:19.000Z 86 2399.3999023438 2021-06-19T07:33:22.000Z 84 2399.1999511719 2021-06-19T07:33:26.000Z 87 2398.8000488281 2021-06-19T07:33:30.000Z 88 2398.8000488281 2021-06-19T07:33:31.000Z 89 2397.8000488281 2021-06-19T07:33:38.000Z 90 2397.1999511719 2021-06-19T07:33:45.000Z 92 2397.1999511719 2021-06-19T07:33:47.000Z 93 2396.8000488281 2021-06-19T07:33:51.000Z 93 2395.8000488281 2021-06-19T07:33:53.000Z 93 2395.1999511719 2021-06-19T07:33:58.000Z 93 2394.6000976562 2021-06-19T07:34:04.000Z 92 2394.6000976562 2021-06-19T07:34:06.000Z 92 2394 2021-06-19T07:34:13.000Z 94 2394 2021-06-19T07:34:17.000Z 94 2393.8000488281 2021-06-19T07:34:22.000Z 94 2393.8000488281 2021-06-19T07:34:25.000Z 91 2393.3999023438 2021-06-19T07:34:31.000Z 89 2393.3999023438 2021-06-19T07:34:33.000Z 89 2391.8000488281 2021-06-19T07:34:42.000Z 89 2391.6000976562 2021-06-19T07:34:45.000Z 90 2391.1999511719 2021-06-19T07:34:51.000Z 87 2391.3999023438 2021-06-19T07:34:54.000Z 90 2391.3999023438 2021-06-19T07:34:55.000Z 89 2390.1999511719 2021-06-19T07:35:01.000Z 87 2389 2021-06-19T07:35:03.000Z 87 2388.3999023438 2021-06-19T07:35:07.000Z 86 2388 2021-06-19T07:35:11.000Z 86 2387.3999023438 2021-06-19T07:35:15.000Z 84 2387.3999023438 2021-06-19T07:35:16.000Z 82 2387.3999023438 2021-06-19T07:35:21.000Z 79 2387 2021-06-19T07:35:28.000Z 80 2386.3999023438 2021-06-19T07:35:30.000Z 80 2386.1999511719 2021-06-19T07:35:32.000Z 77 2386 2021-06-19T07:35:33.000Z 81 2385.3999023438 2021-06-19T07:35:36.000Z 80 2385.1999511719 2021-06-19T07:35:39.000Z 81 2384.6000976562 2021-06-19T07:35:45.000Z 82 2384.6000976562 2021-06-19T07:35:47.000Z 82 2384.6000976562 2021-06-19T07:35:48.000Z 82 2384.3999023438 2021-06-19T07:35:53.000Z 85 2384.3999023438 2021-06-19T07:35:54.000Z 86 2383.8000488281 2021-06-19T07:35:55.000Z 87 2383.1999511719 2021-06-19T07:36:01.000Z 90 2383 2021-06-19T07:36:02.000Z 90 2382.8000488281 2021-06-19T07:36:04.000Z 92 2382 2021-06-19T07:36:11.000Z 90 2381.6000976562 2021-06-19T07:36:14.000Z 91 2380.6000976562 2021-06-19T07:36:20.000Z 90 2380.6000976562 2021-06-19T07:36:21.000Z 90 2379.3999023438 2021-06-19T07:36:25.000Z 89 2379 2021-06-19T07:36:29.000Z 91 2378.6000976562 2021-06-19T07:36:31.000Z 88 2378.6000976562 2021-06-19T07:36:33.000Z 88 2378.3999023438 2021-06-19T07:36:35.000Z 88 2377.8000488281 2021-06-19T07:36:37.000Z 88 2377.1999511719 2021-06-19T07:36:42.000Z 88 2377 2021-06-19T07:36:44.000Z 90 2376.8000488281 2021-06-19T07:36:46.000Z 87 2376 2021-06-19T07:36:50.000Z 86 2375.6000976562 2021-06-19T07:36:54.000Z 83 2375 2021-06-19T07:37:01.000Z 84 2374.8000488281 2021-06-19T07:37:03.000Z 84 2373.8000488281 2021-06-19T07:37:08.000Z 83 2373.8000488281 2021-06-19T07:37:12.000Z 85 2373.3999023438 2021-06-19T07:37:15.000Z 82 2373.1999511719 2021-06-19T07:37:19.000Z 85 2373 2021-06-19T07:37:21.000Z 84 2372.8000488281 2021-06-19T07:37:24.000Z 85 2371.8000488281 2021-06-19T07:37:30.000Z 89 2371.1999511719 2021-06-19T07:37:39.000Z 86 2370.8000488281 2021-06-19T07:37:40.000Z 86 2370.8000488281 2021-06-19T07:37:41.000Z 89 2370.8000488281 2021-06-19T07:37:42.000Z 86 2370.8000488281 2021-06-19T07:37:44.000Z 86 2370.8000488281 2021-06-19T07:37:46.000Z 91 2370.8000488281 2021-06-19T07:37:47.000Z 94 2370.8000488281 2021-06-19T07:37:49.000Z 98 2370.8000488281 2021-06-19T07:37:51.000Z 100 2370.3999023438 2021-06-19T07:37:54.000Z 102 2369.8000488281 2021-06-19T07:37:59.000Z 105 2369.1999511719 2021-06-19T07:38:01.000Z 106 2369.1999511719 2021-06-19T07:38:03.000Z 108 2368.6000976562 2021-06-19T07:38:07.000Z 105 2368.6000976562 2021-06-19T07:38:08.000Z 104 2368.6000976562 2021-06-19T07:38:09.000Z 103 2368.1999511719 2021-06-19T07:38:10.000Z 103 2368.3999023438 2021-06-19T07:38:16.000Z 104 2367 2021-06-19T07:38:20.000Z 106 2366.8000488281 2021-06-19T07:38:23.000Z 106 2366.8000488281 2021-06-19T07:38:24.000Z 105 2367.6000976562 2021-06-19T07:38:30.000Z 101 2367.1999511719 2021-06-19T07:38:33.000Z 100 2365.8000488281 2021-06-19T07:38:39.000Z 98 2365.8000488281 2021-06-19T07:38:43.000Z 98 2364.6000976562 2021-06-19T07:38:53.000Z 96 2364 2021-06-19T07:39:01.000Z 96 2363.1999511719 2021-06-19T07:39:03.000Z 97 2363.1999511719 2021-06-19T07:39:05.000Z 98 2363.1999511719 2021-06-19T07:39:07.000Z 96 2363.1999511719 2021-06-19T07:39:08.000Z 95 2362.8000488281 2021-06-19T07:39:13.000Z 95 2362.6000976562 2021-06-19T07:39:15.000Z 96 2362 2021-06-19T07:39:17.000Z 96 2361.6000976562 2021-06-19T07:39:23.000Z 96 2361.1999511719 2021-06-19T07:39:26.000Z 95 2360.8000488281 2021-06-19T07:39:28.000Z 94 2360.6000976562 2021-06-19T07:39:30.000Z 95 2360.1999511719 2021-06-19T07:39:36.000Z 94 2359.6000976562 2021-06-19T07:39:39.000Z 93 2359.3999023438 2021-06-19T07:39:43.000Z 90 2359 2021-06-19T07:39:45.000Z 93 2359 2021-06-19T07:39:46.000Z 93 2358.6000976562 2021-06-19T07:39:47.000Z 93 2358.1999511719 2021-06-19T07:39:51.000Z 93 2357.8000488281 2021-06-19T07:39:53.000Z 94 2357.3999023438 2021-06-19T07:39:54.000Z 93 2356.6000976562 2021-06-19T07:40:00.000Z 90 2356.6000976562 2021-06-19T07:40:04.000Z 93 2356.6000976562 2021-06-19T07:40:05.000Z 90 2356.1999511719 2021-06-19T07:40:08.000Z 90 2356 2021-06-19T07:40:12.000Z 91 2355.1999511719 2021-06-19T07:40:16.000Z 90 2355 2021-06-19T07:40:20.000Z 93 2354 2021-06-19T07:40:22.000Z 93 2353.3999023438 2021-06-19T07:40:28.000Z 90 2353.1999511719 2021-06-19T07:40:29.000Z 92 2353 2021-06-19T07:40:31.000Z 91 2352.3999023438 2021-06-19T07:40:36.000Z 91 2351.6000976562 2021-06-19T07:40:41.000Z 90 2351.6000976562 2021-06-19T07:40:42.000Z 87 2351.3999023438 2021-06-19T07:40:43.000Z 90 2351.1999511719 2021-06-19T07:40:45.000Z 93 2351.1999511719 2021-06-19T07:40:47.000Z 96 2350.3999023438 2021-06-19T07:40:50.000Z 97 2350.1999511719 2021-06-19T07:40:53.000Z 99 2349.8000488281 2021-06-19T07:40:58.000Z 93 2349.6000976562 2021-06-19T07:41:02.000Z 95 2349.3999023438 2021-06-19T07:41:05.000Z 94 2349.1999511719 2021-06-19T07:41:06.000Z 98 2348.8000488281 2021-06-19T07:41:12.000Z 96 2348.3999023438 2021-06-19T07:41:14.000Z 96 2347.8000488281 2021-06-19T07:41:24.000Z 95 2347.1999511719 2021-06-19T07:41:26.000Z 97 2347.1999511719 2021-06-19T07:41:32.000Z 94 2347.1999511719 2021-06-19T07:41:34.000Z 96 2347.3999023438 2021-06-19T07:41:43.000Z 99 2347.3999023438 2021-06-19T07:41:48.000Z 96 2346.6000976562 2021-06-19T07:41:56.000Z 99 2346 2021-06-19T07:41:58.000Z 101 2345.1999511719 2021-06-19T07:42:07.000Z 101 2344.8000488281 2021-06-19T07:42:10.000Z 100 2343.8000488281 2021-06-19T07:42:15.000Z 101 2344.1999511719 2021-06-19T07:42:18.000Z 98 2343.8000488281 2021-06-19T07:42:22.000Z 100 2343.3999023438 2021-06-19T07:42:26.000Z 96 2343 2021-06-19T07:42:27.000Z 96 2342.6000976562 2021-06-19T07:42:28.000Z 95 2342.3999023438 2021-06-19T07:42:30.000Z 100 2341.6000976562 2021-06-19T07:42:32.000Z 102 2341.6000976562 2021-06-19T07:42:35.000Z 100 2340.1999511719 2021-06-19T07:42:39.000Z 101 2339.3999023438 2021-06-19T07:42:42.000Z 103 2339.3999023438 2021-06-19T07:42:45.000Z 107 2340.8000488281 2021-06-19T07:42:53.000Z 106 2340.8000488281 2021-06-19T07:42:57.000Z 103 2341 2021-06-19T07:43:01.000Z 101 2341 2021-06-19T07:43:08.000Z 99 2339 2021-06-19T07:43:13.000Z 101 2338.1999511719 2021-06-19T07:43:15.000Z 101 2338.3999023438 2021-06-19T07:43:18.000Z 101 2338.3999023438 2021-06-19T07:43:21.000Z 101 2337.8000488281 2021-06-19T07:43:23.000Z 102 2337.3999023438 2021-06-19T07:43:24.000Z 102 2336.6000976562 2021-06-19T07:43:29.000Z 102 2336.1999511719 2021-06-19T07:43:33.000Z 101 2336.6000976562 2021-06-19T07:43:43.000Z 99 2336.8000488281 2021-06-19T07:43:59.000Z 102 2336.3999023438 2021-06-19T07:44:01.000Z 105 2335.6000976562 2021-06-19T07:44:05.000Z 106 2335.1999511719 2021-06-19T07:44:08.000Z 111 2335.1999511719 2021-06-19T07:44:10.000Z 114 2334.6000976562 2021-06-19T07:44:13.000Z 117 2334.3999023438 2021-06-19T07:44:17.000Z 118 2334.1999511719 2021-06-19T07:44:19.000Z 116 2333.1999511719 2021-06-19T07:44:27.000Z 116 2332.6000976562 2021-06-19T07:44:29.000Z 116 2332.1999511719 2021-06-19T07:44:33.000Z 115 2331.8000488281 2021-06-19T07:44:34.000Z 114 2331 2021-06-19T07:44:37.000Z 113 2330.6000976562 2021-06-19T07:44:39.000Z 112 2330.3999023438 2021-06-19T07:44:41.000Z 116 2330.1999511719 2021-06-19T07:44:45.000Z 116 2330.1999511719 2021-06-19T07:44:53.000Z 112 2330.1999511719 2021-06-19T07:44:56.000Z 110 2330.1999511719 2021-06-19T07:44:59.000Z 113 2330 2021-06-19T07:45:05.000Z 115 2329.6000976562 2021-06-19T07:45:12.000Z 116 2329.6000976562 2021-06-19T07:45:13.000Z 115 2329 2021-06-19T07:45:19.000Z 114 2329 2021-06-19T07:45:20.000Z 113 2328.1999511719 2021-06-19T07:45:25.000Z 111 2327.1999511719 2021-06-19T07:45:26.000Z 111 2327.1999511719 2021-06-19T07:45:28.000Z 111 2326.3999023438 2021-06-19T07:45:34.000Z 108 2325.8000488281 2021-06-19T07:45:36.000Z 108 2325.1999511719 2021-06-19T07:45:40.000Z 109 2325 2021-06-19T07:45:44.000Z 111 2324.6000976562 2021-06-19T07:45:47.000Z 110 2324.6000976562 2021-06-19T07:45:49.000Z 107 2324.6000976562 2021-06-19T07:45:51.000Z 110 2323.8000488281 2021-06-19T07:45:59.000Z 108 2323.6000976562 2021-06-19T07:46:00.000Z 107 2323.1999511719 2021-06-19T07:46:04.000Z 106 2323.1999511719 2021-06-19T07:46:07.000Z 107 2323 2021-06-19T07:46:14.000Z 104 2323 2021-06-19T07:46:18.000Z 103 2322.6000976562 2021-06-19T07:46:22.000Z 107 2322.8000488281 2021-06-19T07:46:28.000Z 103 2322.1999511719 2021-06-19T07:46:33.000Z 104 2321.1999511719 2021-06-19T07:46:38.000Z 102 2320.8000488281 2021-06-19T07:46:51.000Z 102 2320.6000976562 2021-06-19T07:47:01.000Z 101 2320.6000976562 2021-06-19T07:47:02.000Z 100 2320.6000976562 2021-06-19T07:47:04.000Z 99 2320.8000488281 2021-06-19T07:47:09.000Z 100 2320.6000976562 2021-06-19T07:47:16.000Z 103 2320.3999023438 2021-06-19T07:47:17.000Z 104 2320.1999511719 2021-06-19T07:47:20.000Z 107 2320 2021-06-19T07:47:22.000Z 106 2320 2021-06-19T07:47:23.000Z 106 2319.1999511719 2021-06-19T07:47:26.000Z 103 2319.1999511719 2021-06-19T07:47:28.000Z 100 2318.8000488281 2021-06-19T07:47:29.000Z 99 2318.6000976562 2021-06-19T07:47:34.000Z 99 2318.8000488281 2021-06-19T07:47:46.000Z 100 2318 2021-06-19T07:47:57.000Z 100 2317.8000488281 2021-06-19T07:48:01.000Z 103 2317.6000976562 2021-06-19T07:48:03.000Z 104 2317.6000976562 2021-06-19T07:48:04.000Z 105 2316.8000488281 2021-06-19T07:48:09.000Z 102 2316.6000976562 2021-06-19T07:48:10.000Z 102 2315.1999511719 2021-06-19T07:48:16.000Z 101 2315.1999511719 2021-06-19T07:48:19.000Z 100 2314.1999511719 2021-06-19T07:48:26.000Z 101 2314 2021-06-19T07:48:28.000Z 100 2313.3999023438 2021-06-19T07:48:32.000Z 97 2313.1999511719 2021-06-19T07:48:33.000Z 100 2313.1999511719 2021-06-19T07:48:34.000Z 100 2312.3999023438 2021-06-19T07:48:38.000Z 99 2312.1999511719 2021-06-19T07:48:40.000Z 101 2311.6000976562 2021-06-19T07:48:43.000Z 104 2311.1999511719 2021-06-19T07:48:48.000Z 103 2310.8000488281 2021-06-19T07:48:55.000Z 101 2310 2021-06-19T07:49:02.000Z 98 2309.8000488281 2021-06-19T07:49:05.000Z 95 2309.1999511719 2021-06-19T07:49:11.000Z 95 2309 2021-06-19T07:49:12.000Z 95 2307.8000488281 2021-06-19T07:49:18.000Z 96 2307.6000976562 2021-06-19T07:49:20.000Z 96 2306.8000488281 2021-06-19T07:49:25.000Z 93 2306.6000976562 2021-06-19T07:49:29.000Z 93 2306.3999023438 2021-06-19T07:49:36.000Z 96 2305.8000488281 2021-06-19T07:49:40.000Z 97 2304.6000976562 2021-06-19T07:49:47.000Z 95 2304.3999023438 2021-06-19T07:49:49.000Z 96 2303.6000976562 2021-06-19T07:49:58.000Z 96 2303 2021-06-19T07:49:59.000Z 96 2302 2021-06-19T07:50:06.000Z 97 2301.1999511719 2021-06-19T07:50:14.000Z 98 2301 2021-06-19T07:50:16.000Z 97 2300.6000976562 2021-06-19T07:50:18.000Z 97 2300.3999023438 2021-06-19T07:50:21.000Z 98 2300 2021-06-19T07:50:25.000Z 99 2299.3999023438 2021-06-19T07:50:29.000Z 101 2298.8000488281 2021-06-19T07:50:33.000Z 103 2298 2021-06-19T07:50:40.000Z 105 2297.8000488281 2021-06-19T07:50:41.000Z 106 2297.6000976562 2021-06-19T07:50:43.000Z 106 2297.1999511719 2021-06-19T07:50:46.000Z 106 2297 2021-06-19T07:50:51.000Z 108 2296.8000488281 2021-06-19T07:50:52.000Z 108 2296.6000976562 2021-06-19T07:50:53.000Z 108 2296.6000976562 2021-06-19T07:50:56.000Z 109 2296.6000976562 2021-06-19T07:50:59.000Z 108 2296.8000488281 2021-06-19T07:51:00.000Z 108 2296.3999023438 2021-06-19T07:51:07.000Z 108 2296.1999511719 2021-06-19T07:51:14.000Z 111 2296 2021-06-19T07:51:18.000Z 112 2295.8000488281 2021-06-19T07:51:20.000Z 111 2295.6000976562 2021-06-19T07:51:23.000Z 111 2294.6000976562 2021-06-19T07:51:30.000Z 110 2294.3999023438 2021-06-19T07:51:31.000Z 110 2294.1999511719 2021-06-19T07:51:34.000Z 109 2293.6000976562 2021-06-19T07:51:37.000Z 108 2293.3999023438 2021-06-19T07:51:38.000Z 108 2293.1999511719 2021-06-19T07:51:39.000Z 108 2292.6000976562 2021-06-19T07:51:43.000Z 109 2292.3999023438 2021-06-19T07:51:44.000Z 109 2291 2021-06-19T07:51:50.000Z 110 2290.6000976562 2021-06-19T07:51:52.000Z 110 2289.8000488281 2021-06-19T07:51:55.000Z 109 2289.6000976562 2021-06-19T07:51:57.000Z 107 2289.3999023438 2021-06-19T07:52:00.000Z 107 2289.1999511719 2021-06-19T07:52:02.000Z 104 2288.8000488281 2021-06-19T07:52:05.000Z 104 2288 2021-06-19T07:52:11.000Z 104 2287.6000976562 2021-06-19T07:52:13.000Z 104 2287.1999511719 2021-06-19T07:52:18.000Z 104 2287 2021-06-19T07:52:22.000Z 101 2286.8000488281 2021-06-19T07:52:24.000Z 98 2286.6000976562 2021-06-19T07:52:25.000Z 97 2286.3999023438 2021-06-19T07:52:26.000Z 96 2285.3999023438 2021-06-19T07:52:32.000Z 97 2284.1999511719 2021-06-19T07:52:40.000Z 96 2283.8000488281 2021-06-19T07:52:41.000Z 99 2283.8000488281 2021-06-19T07:52:42.000Z 97 2284 2021-06-19T07:52:44.000Z 97 2283.1999511719 2021-06-19T07:52:48.000Z 99 2283 2021-06-19T07:52:49.000Z 100 2282.6000976562 2021-06-19T07:52:53.000Z 101 2282.3999023438 2021-06-19T07:52:55.000Z 99 2282.3999023438 2021-06-19T07:52:59.000Z 99 2282.3999023438 2021-06-19T07:53:00.000Z 99 2282.3999023438 2021-06-19T07:53:01.000Z 100 2281.6000976562 2021-06-19T07:53:05.000Z 102 2281.1999511719 2021-06-19T07:53:07.000Z 102 2281.1999511719 2021-06-19T07:53:09.000Z 102 2281 2021-06-19T07:53:11.000Z 101 2281 2021-06-19T07:53:12.000Z 101 2280.3999023438 2021-06-19T07:53:13.000Z 101 2280.1999511719 2021-06-19T07:53:15.000Z 102 2279.8000488281 2021-06-19T07:53:17.000Z 102 2279.3999023438 2021-06-19T07:53:18.000Z 101 2279.1999511719 2021-06-19T07:53:20.000Z 100 2278.3999023438 2021-06-19T07:53:23.000Z 98 2278.1999511719 2021-06-19T07:53:25.000Z 98 2277.8000488281 2021-06-19T07:53:27.000Z 98 2277.3999023438 2021-06-19T07:53:31.000Z 98 2277 2021-06-19T07:53:34.000Z 99 2276.6000976562 2021-06-19T07:53:35.000Z 101 2276 2021-06-19T07:53:37.000Z 102 2276 2021-06-19T07:53:38.000Z 99 2275.8000488281 2021-06-19T07:53:40.000Z 99 2275 2021-06-19T07:53:46.000Z 102 2275 2021-06-19T07:53:47.000Z 103 2274.3999023438 2021-06-19T07:53:52.000Z 102 2274 2021-06-19T07:53:54.000Z 102 2273.8000488281 2021-06-19T07:53:57.000Z 103 2273 2021-06-19T07:54:02.000Z 105 2273 2021-06-19T07:54:03.000Z 105 2272.8000488281 2021-06-19T07:54:04.000Z 107 2272.6000976562 2021-06-19T07:54:08.000Z 105 2272.3999023438 2021-06-19T07:54:17.000Z 104 2272.6000976562 2021-06-19T07:54:21.000Z 101 2272.8000488281 2021-06-19T07:54:24.000Z 101 2272.8000488281 2021-06-19T07:54:26.000Z 98 2272.8000488281 2021-06-19T07:54:27.000Z 101 2272.1999511719 2021-06-19T07:54:31.000Z 100 2271.8000488281 2021-06-19T07:54:35.000Z 101 2271.6000976562 2021-06-19T07:54:37.000Z 101 2271.8000488281 2021-06-19T07:54:43.000Z 101 2271.6000976562 2021-06-19T07:54:51.000Z 102 2271.8000488281 2021-06-19T07:54:58.000Z 104 2271.3999023438 2021-06-19T07:55:06.000Z 104 2270.6000976562 2021-06-19T07:55:11.000Z 104 2270.6000976562 2021-06-19T07:55:12.000Z 104 2270.6000976562 2021-06-19T07:55:13.000Z 104 2270 2021-06-19T07:55:18.000Z 103 2269.8000488281 2021-06-19T07:55:21.000Z 100 2269.6000976562 2021-06-19T07:55:23.000Z 99 2269.6000976562 2021-06-19T07:55:24.000Z 99 2268.6000976562 2021-06-19T07:55:29.000Z 98 2268.3999023438 2021-06-19T07:55:30.000Z 97 2268.1999511719 2021-06-19T07:55:32.000Z 97 2268 2021-06-19T07:55:34.000Z 97 2267.8000488281 2021-06-19T07:55:38.000Z 94 2267.6000976562 2021-06-19T07:55:39.000Z 93 2267.8000488281 2021-06-19T07:55:41.000Z 93 2267.3999023438 2021-06-19T07:55:43.000Z 93 2267.3999023438 2021-06-19T07:55:45.000Z 92 2266.3999023438 2021-06-19T07:55:53.000Z 93 2266 2021-06-19T07:55:56.000Z 94 2265.6000976562 2021-06-19T07:56:03.000Z 97 2265.3999023438 2021-06-19T07:56:04.000Z 97 2265.1999511719 2021-06-19T07:56:05.000Z 97 2264.3999023438 2021-06-19T07:56:08.000Z 97 2264.3999023438 2021-06-19T07:56:09.000Z 97 2264.1999511719 2021-06-19T07:56:13.000Z 97 2263.8000488281 2021-06-19T07:56:16.000Z 100 2263.6000976562 2021-06-19T07:56:18.000Z 105 2263.1999511719 2021-06-19T07:56:20.000Z 107 2263.1999511719 2021-06-19T07:56:21.000Z 108 2262.3999023438 2021-06-19T07:56:25.000Z 107 2262.3999023438 2021-06-19T07:56:28.000Z 108 2262.1999511719 2021-06-19T07:56:30.000Z 107 2262 2021-06-19T07:56:32.000Z 107 2261.8000488281 2021-06-19T07:56:34.000Z 107 2261.8000488281 2021-06-19T07:56:35.000Z 106 2261.8000488281 2021-06-19T07:56:36.000Z 105 2261 2021-06-19T07:56:37.000Z 105 2261 2021-06-19T07:56:39.000Z 106 2260.6000976562 2021-06-19T07:56:41.000Z 107 2260.3999023438 2021-06-19T07:56:47.000Z 110 2259.8000488281 2021-06-19T07:56:49.000Z 111 2259.1999511719 2021-06-19T07:56:58.000Z 110 2258.6000976562 2021-06-19T07:57:04.000Z 109 2258.1999511719 2021-06-19T07:57:07.000Z 110 2257.6000976562 2021-06-19T07:57:12.000Z 111 2257.3999023438 2021-06-19T07:57:15.000Z 107 2256.6000976562 2021-06-19T07:57:17.000Z 106 2256 2021-06-19T07:57:24.000Z 109 2255.8000488281 2021-06-19T07:57:30.000Z 112 2255.8000488281 2021-06-19T07:57:31.000Z 112 2255.1999511719 2021-06-19T07:57:32.000Z 112 2255 2021-06-19T07:57:34.000Z 112 2255 2021-06-19T07:57:36.000Z 112 2254.8000488281 2021-06-19T07:57:39.000Z 110 2254 2021-06-19T07:57:44.000Z 108 2253.3999023438 2021-06-19T07:57:53.000Z 107 2253 2021-06-19T07:57:56.000Z 106 2252 2021-06-19T07:58:02.000Z 104 2251.8000488281 2021-06-19T07:58:03.000Z 103 2250.8000488281 2021-06-19T07:58:11.000Z 103 2250.8000488281 2021-06-19T07:58:12.000Z 103 2250.8000488281 2021-06-19T07:58:13.000Z 103 2250.1999511719 2021-06-19T07:58:17.000Z 102 2250 2021-06-19T07:58:20.000Z 101 2249.8000488281 2021-06-19T07:58:21.000Z 100 2249.3999023438 2021-06-19T07:58:24.000Z 100 2248.6000976562 2021-06-19T07:58:30.000Z 99 2248.3999023438 2021-06-19T07:58:33.000Z 99 2248.1999511719 2021-06-19T07:58:36.000Z 100 2248 2021-06-19T07:58:39.000Z 100 2247.6000976562 2021-06-19T07:58:41.000Z 101 2246.8000488281 2021-06-19T07:58:47.000Z 102 2246.6000976562 2021-06-19T07:58:49.000Z 104 2246.3999023438 2021-06-19T07:58:50.000Z 106 2246 2021-06-19T07:58:53.000Z 108 2245.8000488281 2021-06-19T07:58:55.000Z 109 2245.3999023438 2021-06-19T07:58:58.000Z 109 2245 2021-06-19T07:58:59.000Z 108 2244.1999511719 2021-06-19T07:59:05.000Z 108 2244 2021-06-19T07:59:07.000Z 109 2243.1999511719 2021-06-19T07:59:11.000Z 108 2242.8000488281 2021-06-19T07:59:15.000Z 108 2242.1999511719 2021-06-19T07:59:22.000Z 105 2241.6000976562 2021-06-19T07:59:26.000Z 107 2241.6000976562 2021-06-19T07:59:28.000Z 104 2240.8000488281 2021-06-19T07:59:30.000Z 102 2240.1999511719 2021-06-19T07:59:34.000Z 103 2239.6000976562 2021-06-19T07:59:36.000Z 103 2239.3999023438 2021-06-19T07:59:41.000Z 106 2239 2021-06-19T07:59:43.000Z 107 2239 2021-06-19T07:59:44.000Z 109 2238.3999023438 2021-06-19T07:59:48.000Z 112 2238.3999023438 2021-06-19T07:59:49.000Z 112 2238.1999511719 2021-06-19T07:59:51.000Z 110 2238 2021-06-19T07:59:54.000Z 107 2238 2021-06-19T07:59:55.000Z 107 2237.8000488281 2021-06-19T07:59:57.000Z 108 2237.1999511719 2021-06-19T08:00:02.000Z 109 2237 2021-06-19T08:00:04.000Z 107 2236.1999511719 2021-06-19T08:00:12.000Z 106 2236.1999511719 2021-06-19T08:00:13.000Z 106 2235 2021-06-19T08:00:18.000Z 104 2234.8000488281 2021-06-19T08:00:19.000Z 107 2234.8000488281 2021-06-19T08:00:22.000Z 107 2234.1999511719 2021-06-19T08:00:28.000Z 107 2233.8000488281 2021-06-19T08:00:29.000Z 106 2233.6000976562 2021-06-19T08:00:30.000Z 106 2233.1999511719 2021-06-19T08:00:33.000Z 106 2232.8000488281 2021-06-19T08:00:36.000Z 105 2232.6000976562 2021-06-19T08:00:37.000Z 104 2230.8000488281 2021-06-19T08:00:44.000Z 105 2230.3999023438 2021-06-19T08:00:49.000Z 103 2230.3999023438 2021-06-19T08:00:51.000Z 103 2230.3999023438 2021-06-19T08:00:54.000Z 103 2230.3999023438 2021-06-19T08:00:56.000Z 103 2230.1999511719 2021-06-19T08:00:57.000Z 102 2229.6000976562 2021-06-19T08:01:02.000Z 103 2229.3999023438 2021-06-19T08:01:04.000Z 104 2229.3999023438 2021-06-19T08:01:05.000Z 105 2228.8000488281 2021-06-19T08:01:09.000Z 108 2228.3999023438 2021-06-19T08:01:11.000Z 107 2227.6000976562 2021-06-19T08:01:18.000Z 107 2227.1999511719 2021-06-19T08:01:20.000Z 108 2226 2021-06-19T08:01:27.000Z 109 2225.1999511719 2021-06-19T08:01:37.000Z 108 2225 2021-06-19T08:01:40.000Z 107 2224.3999023438 2021-06-19T08:01:42.000Z 103 2224 2021-06-19T08:01:44.000Z 101 2223.6000976562 2021-06-19T08:01:46.000Z 101 2223.6000976562 2021-06-19T08:01:48.000Z 99 2223.6000976562 2021-06-19T08:01:49.000Z 96 2223.6000976562 2021-06-19T08:01:50.000Z 97 2222.3999023438 2021-06-19T08:01:56.000Z 97 2221.8000488281 2021-06-19T08:02:00.000Z 94 2221.8000488281 2021-06-19T08:02:01.000Z 97 2221.3999023438 2021-06-19T08:02:04.000Z 97 2220.8000488281 2021-06-19T08:02:07.000Z 97 2220.8000488281 2021-06-19T08:02:12.000Z 97 2220.8000488281 2021-06-19T08:02:13.000Z 98 2220.8000488281 2021-06-19T08:02:15.000Z 101 2219.8000488281 2021-06-19T08:02:18.000Z 103 2219.6000976562 2021-06-19T08:02:19.000Z 104 2219.6000976562 2021-06-19T08:02:21.000Z 106 2219.3999023438 2021-06-19T08:02:23.000Z 109 2218.8000488281 2021-06-19T08:02:27.000Z 110 2218.8000488281 2021-06-19T08:02:28.000Z 111 2217.6000976562 2021-06-19T08:02:33.000Z 112 2217.6000976562 2021-06-19T08:02:34.000Z 111 2217.3999023438 2021-06-19T08:02:36.000Z 111 2217 2021-06-19T08:02:38.000Z 110 2216.8000488281 2021-06-19T08:02:39.000Z 109 2216.6000976562 2021-06-19T08:02:42.000Z 106 2216.3999023438 2021-06-19T08:02:43.000Z 106 2215.3999023438 2021-06-19T08:02:53.000Z 106 2214.8000488281 2021-06-19T08:02:57.000Z 103 2214.6000976562 2021-06-19T08:03:00.000Z 101 2214.3999023438 2021-06-19T08:03:01.000Z 101 2213.3999023438 2021-06-19T08:03:03.000Z 101 2213.1999511719 2021-06-19T08:03:04.000Z 101 2212.8000488281 2021-06-19T08:03:07.000Z 101 2212.3999023438 2021-06-19T08:03:08.000Z 100 2212.3999023438 2021-06-19T08:03:11.000Z 99 2212.1999511719 2021-06-19T08:03:15.000Z 99 2211.6000976562 2021-06-19T08:03:19.000Z 102 2211.3999023438 2021-06-19T08:03:20.000Z 102 2211.1999511719 2021-06-19T08:03:24.000Z 105 2209.8000488281 2021-06-19T08:03:30.000Z 105 2209.3999023438 2021-06-19T08:03:31.000Z 105 2209.3999023438 2021-06-19T08:03:33.000Z 105 2209.1999511719 2021-06-19T08:03:37.000Z 105 2208.3999023438 2021-06-19T08:03:40.000Z 105 2208 2021-06-19T08:03:42.000Z 105 2207.8000488281 2021-06-19T08:03:44.000Z 105 2207.1999511719 2021-06-19T08:03:45.000Z 106 2207 2021-06-19T08:03:47.000Z 106 2206.6000976562 2021-06-19T08:03:49.000Z 106 2206 2021-06-19T08:03:55.000Z 108 2206 2021-06-19T08:03:56.000Z 109 2205.8000488281 2021-06-19T08:03:57.000Z 108 2204.8000488281 2021-06-19T08:03:59.000Z 108 2204.3999023438 2021-06-19T08:04:02.000Z 107 2203.8000488281 2021-06-19T08:04:06.000Z 106 2202.8000488281 2021-06-19T08:04:10.000Z 104 2202.8000488281 2021-06-19T08:04:11.000Z 106 2201.8000488281 2021-06-19T08:04:15.000Z 103 2201.1999511719 2021-06-19T08:04:18.000Z 102 2200.8000488281 2021-06-19T08:04:20.000Z 102 2199.6000976562 2021-06-19T08:04:26.000Z 99 2199.3999023438 2021-06-19T08:04:27.000Z 99 2199.1999511719 2021-06-19T08:04:29.000Z 97 2199.1999511719 2021-06-19T08:04:31.000Z 96 2199.1999511719 2021-06-19T08:04:32.000Z 95 2199.1999511719 2021-06-19T08:04:33.000Z 96 2199 2021-06-19T08:04:38.000Z 96 2198 2021-06-19T08:04:41.000Z 96 2197.3999023438 2021-06-19T08:04:44.000Z 99 2197.1999511719 2021-06-19T08:04:45.000Z 100 2196.6000976562 2021-06-19T08:04:46.000Z 100 2196.3999023438 2021-06-19T08:04:47.000Z 101 2195.6000976562 2021-06-19T08:04:51.000Z 100 2195.6000976562 2021-06-19T08:04:52.000Z 101 2195.3999023438 2021-06-19T08:04:53.000Z 102 2195.1999511719 2021-06-19T08:04:54.000Z 101 2195.1999511719 2021-06-19T08:04:55.000Z 100 2194.1999511719 2021-06-19T08:05:00.000Z 100 2193.1999511719 2021-06-19T08:05:05.000Z 100 2192.1999511719 2021-06-19T08:05:14.000Z 101 2191.8000488281 2021-06-19T08:05:15.000Z 101 2190.8000488281 2021-06-19T08:05:23.000Z 100 2190.6000976562 2021-06-19T08:05:24.000Z 102 2189.8000488281 2021-06-19T08:05:28.000Z 105 2189.6000976562 2021-06-19T08:05:29.000Z 102 2189.6000976562 2021-06-19T08:05:30.000Z 102 2189.6000976562 2021-06-19T08:05:31.000Z 101 2189 2021-06-19T08:05:33.000Z 99 2189 2021-06-19T08:05:35.000Z 100 2188.3999023438 2021-06-19T08:05:38.000Z 101 2188.1999511719 2021-06-19T08:05:40.000Z 102 2187.8000488281 2021-06-19T08:05:42.000Z 103 2187.3999023438 2021-06-19T08:05:46.000Z 103 2187.1999511719 2021-06-19T08:05:50.000Z 102 2186 2021-06-19T08:05:53.000Z 100 2185.3999023438 2021-06-19T08:05:58.000Z 99 2185 2021-06-19T08:06:01.000Z 97 2183.8000488281 2021-06-19T08:06:06.000Z 96 2183.3999023438 2021-06-19T08:06:11.000Z 99 2182.8000488281 2021-06-19T08:06:13.000Z 97 2182.3999023438 2021-06-19T08:06:16.000Z 99 2181.8000488281 2021-06-19T08:06:20.000Z 99 2181.1999511719 2021-06-19T08:06:24.000Z 100 2180.8000488281 2021-06-19T08:06:28.000Z 100 2180.6000976562 2021-06-19T08:06:29.000Z 102 2180.1999511719 2021-06-19T08:06:31.000Z 99 2180.1999511719 2021-06-19T08:06:32.000Z 99 2179.6000976562 2021-06-19T08:06:34.000Z 99 2179.1999511719 2021-06-19T08:06:36.000Z 95 2178.8000488281 2021-06-19T08:06:39.000Z 99 2178.8000488281 2021-06-19T08:06:40.000Z 100 2178.6000976562 2021-06-19T08:06:41.000Z 101 2178 2021-06-19T08:06:45.000Z 104 2177.3999023438 2021-06-19T08:06:47.000Z 100 2176.8000488281 2021-06-19T08:06:49.000Z 98 2176.3999023438 2021-06-19T08:06:55.000Z 99 2175.3999023438 2021-06-19T08:06:57.000Z 99 2175.1999511719 2021-06-19T08:06:59.000Z 100 2174.8000488281 2021-06-19T08:07:01.000Z 100 2174.3999023438 2021-06-19T08:07:03.000Z 100 2174.3999023438 2021-06-19T08:07:04.000Z 99 2174 2021-06-19T08:07:05.000Z 99 2173.6000976562 2021-06-19T08:07:07.000Z 99 2173.3999023438 2021-06-19T08:07:09.000Z 98 2173 2021-06-19T08:07:12.000Z 98 2173 2021-06-19T08:07:13.000Z 97 2172.6000976562 2021-06-19T08:07:15.000Z 98 2172 2021-06-19T08:07:19.000Z 98 2171.6000976562 2021-06-19T08:07:23.000Z 97 2170.8000488281 2021-06-19T08:07:28.000Z 98 2170.1999511719 2021-06-19T08:07:30.000Z 100 2170 2021-06-19T08:07:33.000Z 102 2169.3999023438 2021-06-19T08:07:35.000Z 103 2169 2021-06-19T08:07:36.000Z 103 2168.1999511719 2021-06-19T08:07:40.000Z 103 2167.6000976562 2021-06-19T08:07:44.000Z 100 2167.6000976562 2021-06-19T08:07:46.000Z 103 2167.1999511719 2021-06-19T08:07:49.000Z 105 2166.8000488281 2021-06-19T08:07:50.000Z 103 2166 2021-06-19T08:07:52.000Z 103 2165.8000488281 2021-06-19T08:07:55.000Z 100 2165.6000976562 2021-06-19T08:07:58.000Z 98 2165.6000976562 2021-06-19T08:07:59.000Z 103 2165.8000488281 2021-06-19T08:08:00.000Z 100 2165.6000976562 2021-06-19T08:08:05.000Z 98 2164.8000488281 2021-06-19T08:08:09.000Z 99 2164.6000976562 2021-06-19T08:08:11.000Z 99 2163.6000976562 2021-06-19T08:08:18.000Z 99 2162.8000488281 2021-06-19T08:08:20.000Z 100 2162.6000976562 2021-06-19T08:08:22.000Z 97 2162.6000976562 2021-06-19T08:08:23.000Z 100 2162.6000976562 2021-06-19T08:08:24.000Z 98 2162.3999023438 2021-06-19T08:08:26.000Z 96 2162.1999511719 2021-06-19T08:08:27.000Z 96 2161.1999511719 2021-06-19T08:08:32.000Z 95 2160.8000488281 2021-06-19T08:08:34.000Z 95 2160.3999023438 2021-06-19T08:08:36.000Z 98 2160.1999511719 2021-06-19T08:08:37.000Z 95 2160 2021-06-19T08:08:38.000Z 95 2159.6000976562 2021-06-19T08:08:40.000Z 95 2159.1999511719 2021-06-19T08:08:43.000Z 95 2159.1999511719 2021-06-19T08:08:45.000Z 95 2158.8000488281 2021-06-19T08:08:48.000Z 96 2158.6000976562 2021-06-19T08:08:49.000Z 96 2157.6000976562 2021-06-19T08:08:55.000Z 99 2157.1999511719 2021-06-19T08:08:58.000Z 101 2156.6000976562 2021-06-19T08:09:03.000Z 104 2155.8000488281 2021-06-19T08:09:07.000Z 105 2155.3999023438 2021-06-19T08:09:09.000Z 106 2154.6000976562 2021-06-19T08:09:16.000Z 107 2154.3999023438 2021-06-19T08:09:17.000Z 107 2153.3999023438 2021-06-19T08:09:22.000Z 107 2153.1999511719 2021-06-19T08:09:23.000Z 106 2152.1999511719 2021-06-19T08:09:30.000Z 106 2151.8000488281 2021-06-19T08:09:32.000Z 106 2151.3999023438 2021-06-19T08:09:35.000Z 103 2151.1999511719 2021-06-19T08:09:36.000Z 104 2151 2021-06-19T08:09:39.000Z 101 2150.8000488281 2021-06-19T08:09:40.000Z 106 2150 2021-06-19T08:09:44.000Z 105 2149.6000976562 2021-06-19T08:09:48.000Z 105 2149 2021-06-19T08:09:52.000Z 105 2149 2021-06-19T08:09:54.000Z 106 2149 2021-06-19T08:09:55.000Z 106 2148.6000976562 2021-06-19T08:10:01.000Z 106 2148.6000976562 2021-06-19T08:10:10.000Z 105 2148.8000488281 2021-06-19T08:10:17.000Z 104 2148.3999023438 2021-06-19T08:10:24.000Z 107 2148.6000976562 2021-06-19T08:10:39.000Z 107 2147.6000976562 2021-06-19T08:10:53.000Z 104 2147.3999023438 2021-06-19T08:11:06.000Z 101 2146.8000488281 2021-06-19T08:11:09.000Z 103 2146.6000976562 2021-06-19T08:11:10.000Z 103 2146.3999023438 2021-06-19T08:11:12.000Z 104 2145.6000976562 2021-06-19T08:11:15.000Z 105 2145.6000976562 2021-06-19T08:11:16.000Z 106 2145.1999511719 2021-06-19T08:11:19.000Z 104 2145 2021-06-19T08:11:22.000Z 105 2144.6000976562 2021-06-19T08:11:25.000Z 107 2143.8000488281 2021-06-19T08:11:27.000Z 107 2143.3999023438 2021-06-19T08:11:28.000Z 107 2143.3999023438 2021-06-19T08:11:31.000Z 107 2143.1999511719 2021-06-19T08:11:33.000Z 108 2143 2021-06-19T08:11:34.000Z 107 2143 2021-06-19T08:11:36.000Z 107 2142.8000488281 2021-06-19T08:11:40.000Z 109 2142.6000976562 2021-06-19T08:11:45.000Z 112 2141.8000488281 2021-06-19T08:11:46.000Z 112 2141.3999023438 2021-06-19T08:11:48.000Z 113 2141 2021-06-19T08:11:52.000Z 113 2140.8000488281 2021-06-19T08:11:53.000Z 113 2140.6000976562 2021-06-19T08:11:55.000Z 113 2139.6000976562 2021-06-19T08:12:00.000Z 116 2139.6000976562 2021-06-19T08:12:01.000Z 116 2139 2021-06-19T08:12:10.000Z 114 2139.1999511719 2021-06-19T08:12:22.000Z 111 2138.6000976562 2021-06-19T08:12:30.000Z 110 2138.3999023438 2021-06-19T08:12:34.000Z 110 2138.1999511719 2021-06-19T08:12:37.000Z 109 2137.6000976562 2021-06-19T08:12:40.000Z 108 2137.1999511719 2021-06-19T08:12:41.000Z 107 2136.6000976562 2021-06-19T08:12:45.000Z 106 2136.3999023438 2021-06-19T08:12:46.000Z 106 2136.1999511719 2021-06-19T08:12:48.000Z 104 2135.6000976562 2021-06-19T08:12:55.000Z 104 2135.1999511719 2021-06-19T08:12:58.000Z 105 2134.6000976562 2021-06-19T08:13:02.000Z 109 2133.8000488281 2021-06-19T08:13:06.000Z 111 2133 2021-06-19T08:13:09.000Z 114 2132.8000488281 2021-06-19T08:13:11.000Z 115 2132.6000976562 2021-06-19T08:13:13.000Z 116 2132.3999023438 2021-06-19T08:13:14.000Z 116 2132.1999511719 2021-06-19T08:13:16.000Z 114 2131.8000488281 2021-06-19T08:13:18.000Z 112 2131.3999023438 2021-06-19T08:13:19.000Z 111 2130.8000488281 2021-06-19T08:13:25.000Z 110 2130.3999023438 2021-06-19T08:13:27.000Z 110 2129.6000976562 2021-06-19T08:13:32.000Z 111 2129.3999023438 2021-06-19T08:13:34.000Z 111 2129.1999511719 2021-06-19T08:13:35.000Z 114 2129.1999511719 2021-06-19T08:13:37.000Z 112 2129.1999511719 2021-06-19T08:13:38.000Z 113 2129 2021-06-19T08:13:41.000Z 114 2128.3999023438 2021-06-19T08:13:44.000Z 112 2128.3999023438 2021-06-19T08:13:45.000Z 111 2128.1999511719 2021-06-19T08:13:48.000Z 108 2127.8000488281 2021-06-19T08:13:51.000Z 106 2127.1999511719 2021-06-19T08:13:53.000Z 102 2127.1999511719 2021-06-19T08:13:55.000Z 97 2126.8000488281 2021-06-19T08:13:57.000Z 94 2126.3999023438 2021-06-19T08:14:01.000Z 91 2126.1999511719 2021-06-19T08:14:02.000Z 90 2125.3999023438 2021-06-19T08:14:10.000Z 90 2124.8000488281 2021-06-19T08:14:11.000Z 89 2124.6000976562 2021-06-19T08:14:13.000Z 91 2124 2021-06-19T08:14:16.000Z 91 2124 2021-06-19T08:14:18.000Z 90 2123.8000488281 2021-06-19T08:14:20.000Z 89 2123.8000488281 2021-06-19T08:14:22.000Z 89 2123.8000488281 2021-06-19T08:14:25.000Z 90 2123.8000488281 2021-06-19T08:14:29.000Z 89 2123.8000488281 2021-06-19T08:14:30.000Z 89 2121.8000488281 2021-06-19T08:29:14.000Z 2121.8000488281 2021-06-19T08:29:15.000Z 2121.8000488281 2021-06-19T08:29:58.000Z 94 2121.8000488281 2021-06-19T08:29:59.000Z 95 2122 2021-06-19T08:30:01.000Z 94 2121.8000488281 2021-06-19T08:30:08.000Z 97 2121.1999511719 2021-06-19T08:30:16.000Z 94 2121.1999511719 2021-06-19T08:30:20.000Z 91 2121.1999511719 2021-06-19T08:30:29.000Z 94 2121.1999511719 2021-06-19T08:30:32.000Z 97 2121.1999511719 2021-06-19T08:30:35.000Z 100 2121.1999511719 2021-06-19T08:30:44.000Z 97 2121.1999511719 2021-06-19T08:30:48.000Z 100 2121.1999511719 2021-06-19T08:30:59.000Z 100 2121.1999511719 2021-06-19T08:31:08.000Z 95 2121.1999511719 2021-06-19T08:31:09.000Z 98 2120.6000976562 2021-06-19T08:31:12.000Z 95 2120.1999511719 2021-06-19T08:31:15.000Z 94 2120.1999511719 2021-06-19T08:31:17.000Z 95 2119.1999511719 2021-06-19T08:31:20.000Z 95 2118.6000976562 2021-06-19T08:31:25.000Z 99 2118.1999511719 2021-06-19T08:31:27.000Z 98 2118 2021-06-19T08:31:30.000Z 95 2117.6000976562 2021-06-19T08:31:35.000Z 95 2117 2021-06-19T08:31:37.000Z 95 2116.6000976562 2021-06-19T08:31:41.000Z 98 2116 2021-06-19T08:31:43.000Z 95 2116 2021-06-19T08:31:44.000Z 96 2114.8000488281 2021-06-19T08:31:51.000Z 96 2114.1999511719 2021-06-19T08:31:53.000Z 96 2113.1999511719 2021-06-19T08:31:59.000Z 95 2112.1999511719 2021-06-19T08:32:04.000Z 95 2111.6000976562 2021-06-19T08:32:05.000Z 93 2110.8000488281 2021-06-19T08:32:11.000Z 94 2110.6000976562 2021-06-19T08:32:13.000Z 95 2110.1999511719 2021-06-19T08:32:16.000Z 94 2109.8000488281 2021-06-19T08:32:17.000Z 93 2109.6000976562 2021-06-19T08:32:19.000Z 95 2109 2021-06-19T08:32:23.000Z 95 2108.3999023438 2021-06-19T08:32:24.000Z 96 2108 2021-06-19T08:32:27.000Z 96 2107.6000976562 2021-06-19T08:32:30.000Z 97 2107.6000976562 2021-06-19T08:32:31.000Z 98 2107.6000976562 2021-06-19T08:32:34.000Z 98 2107.3999023438 2021-06-19T08:32:37.000Z 97 2106.3999023438 2021-06-19T08:32:42.000Z 97 2106.3999023438 2021-06-19T08:32:45.000Z 96 2105.8000488281 2021-06-19T08:32:46.000Z 96 2105.3999023438 2021-06-19T08:32:49.000Z 93 2105.3999023438 2021-06-19T08:32:50.000Z 92 2104.8000488281 2021-06-19T08:32:53.000Z 93 2103.6000976562 2021-06-19T08:33:00.000Z 94 2103.1999511719 2021-06-19T08:33:03.000Z 93 2102.6000976562 2021-06-19T08:33:05.000Z 93 2102.6000976562 2021-06-19T08:33:06.000Z 94 2101.3999023438 2021-06-19T08:33:13.000Z 95 2101.1999511719 2021-06-19T08:33:14.000Z 94 2101 2021-06-19T08:33:15.000Z 92 2100.8000488281 2021-06-19T08:33:17.000Z 89 2100.6000976562 2021-06-19T08:33:20.000Z 86 2100.1999511719 2021-06-19T08:33:23.000Z 85 2100.1999511719 2021-06-19T08:33:26.000Z 85 2100.1999511719 2021-06-19T08:33:36.000Z 86 2099 2021-06-19T08:33:44.000Z 84 2098.1999511719 2021-06-19T08:33:47.000Z 81 2098 2021-06-19T08:33:49.000Z 81 2097.6000976562 2021-06-19T08:33:51.000Z 82 2097 2021-06-19T08:33:55.000Z 81 2096.1999511719 2021-06-19T08:33:58.000Z 84 2096.1999511719 2021-06-19T08:33:59.000Z 85 2096 2021-06-19T08:34:00.000Z 84 2096 2021-06-19T08:34:02.000Z 81 2095.3999023438 2021-06-19T08:34:03.000Z 81 2095.1999511719 2021-06-19T08:34:04.000Z 81 2094.8000488281 2021-06-19T08:34:06.000Z 82 2094.6000976562 2021-06-19T08:34:08.000Z 82 2094.1999511719 2021-06-19T08:34:09.000Z 82 2094 2021-06-19T08:34:12.000Z 81 2093.8000488281 2021-06-19T08:34:14.000Z 84 2093.3999023438 2021-06-19T08:34:16.000Z 80 2093.1999511719 2021-06-19T08:34:18.000Z 80 2093.1999511719 2021-06-19T08:34:20.000Z 81 2093.3999023438 2021-06-19T08:34:26.000Z 78 2093.6000976562 2021-06-19T08:34:41.000Z 81 2093.6000976562 2021-06-19T08:34:51.000Z 78 2093.1999511719 2021-06-19T08:35:06.000Z 79 2092.3999023438 2021-06-19T08:35:10.000Z 80 2092.3999023438 2021-06-19T08:35:12.000Z 77 2092 2021-06-19T08:35:14.000Z 77 2091.6000976562 2021-06-19T08:35:19.000Z 76 2091 2021-06-19T08:35:21.000Z 75 2090.6000976562 2021-06-19T08:35:27.000Z 75 2089.8000488281 2021-06-19T08:35:30.000Z 77 2089.8000488281 2021-06-19T08:35:31.000Z 77 2089 2021-06-19T08:35:35.000Z 76 2088.8000488281 2021-06-19T08:35:38.000Z 75 2089 2021-06-19T08:35:41.000Z 77 2088.6000976562 2021-06-19T08:35:42.000Z 77 2088.1999511719 2021-06-19T08:35:44.000Z 79 2087.8000488281 2021-06-19T08:35:47.000Z 80 2087.6000976562 2021-06-19T08:35:49.000Z 81 2087.6000976562 2021-06-19T08:35:51.000Z 83 2087.6000976562 2021-06-19T08:35:52.000Z 83 2087 2021-06-19T08:35:56.000Z 84 2086.6000976562 2021-06-19T08:35:57.000Z 83 2086.3999023438 2021-06-19T08:35:58.000Z 84 2085.3999023438 2021-06-19T08:36:06.000Z 83 2085.1999511719 2021-06-19T08:36:07.000Z 84 2084.6000976562 2021-06-19T08:36:13.000Z 84 2084.1999511719 2021-06-19T08:36:14.000Z 83 2083.1999511719 2021-06-19T08:36:19.000Z 81 2083 2021-06-19T08:36:20.000Z 81 2083 2021-06-19T08:36:21.000Z 81 2082.1999511719 2021-06-19T08:36:25.000Z 78 2082.1999511719 2021-06-19T08:36:29.000Z 80 2081.8000488281 2021-06-19T08:36:31.000Z 82 2081.1999511719 2021-06-19T08:36:34.000Z 82 2080.6000976562 2021-06-19T08:36:38.000Z 83 2080.3999023438 2021-06-19T08:36:40.000Z 87 2080.1999511719 2021-06-19T08:36:41.000Z 84 2080 2021-06-19T08:36:42.000Z 84 2079.8000488281 2021-06-19T08:36:43.000Z 87 2079.8000488281 2021-06-19T08:36:44.000Z 85 2079.6000976562 2021-06-19T08:36:46.000Z 85 2079.1999511719 2021-06-19T08:36:47.000Z 85 2078 2021-06-19T08:36:52.000Z 86 2078 2021-06-19T08:36:53.000Z 86 2076.6000976562 2021-06-19T08:36:58.000Z 87 2076.3999023438 2021-06-19T08:37:00.000Z 88 2075.8000488281 2021-06-19T08:37:03.000Z 89 2075.3999023438 2021-06-19T08:37:04.000Z 89 2075.3999023438 2021-06-19T08:37:06.000Z 89 2074.3999023438 2021-06-19T08:37:10.000Z 88 2074.1999511719 2021-06-19T08:37:11.000Z 88 2074.1999511719 2021-06-19T08:37:13.000Z 88 2074.3999023438 2021-06-19T08:37:20.000Z 89 2074.1999511719 2021-06-19T08:37:34.000Z 92 2074 2021-06-19T08:37:37.000Z 94 2074.1999511719 2021-06-19T08:37:51.000Z 91 2073.1999511719 2021-06-19T08:38:09.000Z 93 2073 2021-06-19T08:38:12.000Z 92 2071.6000976562 2021-06-19T08:38:19.000Z 93 2071.3999023438 2021-06-19T08:38:20.000Z 94 2071.3999023438 2021-06-19T08:38:21.000Z 94 2070.3999023438 2021-06-19T08:38:26.000Z 95 2070 2021-06-19T08:38:29.000Z 92 2069.6000976562 2021-06-19T08:38:32.000Z 90 2069.3999023438 2021-06-19T08:38:34.000Z 89 2068.3999023438 2021-06-19T08:38:38.000Z 90 2068.1999511719 2021-06-19T08:38:39.000Z 90 2067 2021-06-19T08:38:43.000Z 89 2066.8000488281 2021-06-19T08:38:47.000Z 86 2066.1999511719 2021-06-19T08:38:50.000Z 87 2065.8000488281 2021-06-19T08:38:51.000Z 86 2064.8000488281 2021-06-19T08:38:57.000Z 84 2064.1999511719 2021-06-19T08:39:00.000Z 83 2063.6000976562 2021-06-19T08:39:03.000Z 82 2062.3999023438 2021-06-19T08:39:08.000Z 83 2061.8000488281 2021-06-19T08:39:10.000Z 83 2061.6000976562 2021-06-19T08:39:15.000Z 82 2061.3999023438 2021-06-19T08:39:16.000Z 83 2060.6000976562 2021-06-19T08:39:19.000Z 86 2060.6000976562 2021-06-19T08:39:21.000Z 87 2059.8000488281 2021-06-19T08:39:23.000Z 88 2058.6000976562 2021-06-19T08:39:30.000Z 89 2057.3999023438 2021-06-19T08:39:37.000Z 91 2057.3999023438 2021-06-19T08:39:38.000Z 91 2056.3999023438 2021-06-19T08:39:46.000Z 91 2056.1999511719 2021-06-19T08:39:48.000Z 91 2055.6000976562 2021-06-19T08:39:56.000Z 92 2055.6000976562 2021-06-19T08:39:57.000Z 92 2055.3999023438 2021-06-19T08:39:58.000Z 92 2054.6000976562 2021-06-19T08:40:04.000Z 93 2054.1999511719 2021-06-19T08:40:06.000Z 94 2053.6000976562 2021-06-19T08:40:11.000Z 97 2053.1999511719 2021-06-19T08:40:12.000Z 98 2051.8000488281 2021-06-19T08:40:18.000Z 100 2051.6000976562 2021-06-19T08:40:21.000Z 100 2050.6000976562 2021-06-19T08:40:24.000Z 100 2049.6000976562 2021-06-19T08:40:30.000Z 98 2049.6000976562 2021-06-19T08:40:31.000Z 99 2048.6000976562 2021-06-19T08:40:35.000Z 100 2048 2021-06-19T08:40:39.000Z 97 2047.5999755859 2021-06-19T08:40:42.000Z 95 2047.4000244141 2021-06-19T08:40:43.000Z 95 2046.1999511719 2021-06-19T08:40:49.000Z 94 2045.5999755859 2021-06-19T08:40:52.000Z 91 2045 2021-06-19T08:40:54.000Z 90 2044.8000488281 2021-06-19T08:40:56.000Z 89 2043.4000244141 2021-06-19T08:41:00.000Z 87 2042.5999755859 2021-06-19T08:41:07.000Z 87 2042.4000244141 2021-06-19T08:41:08.000Z 88 2041.1999511719 2021-06-19T08:41:14.000Z 88 2041 2021-06-19T08:41:15.000Z 88 2040.4000244141 2021-06-19T08:41:17.000Z 88 2040.4000244141 2021-06-19T08:41:22.000Z 89 2040.4000244141 2021-06-19T08:41:23.000Z 89 2040.1999511719 2021-06-19T08:41:24.000Z 89 2039.1999511719 2021-06-19T08:41:28.000Z 84 2039 2021-06-19T08:41:31.000Z 87 2038.4000244141 2021-06-19T08:41:35.000Z 85 2038.4000244141 2021-06-19T08:41:37.000Z 81 2038.1999511719 2021-06-19T08:41:38.000Z 86 2038.5999755859 2021-06-19T08:41:42.000Z 89 2038.5999755859 2021-06-19T08:41:46.000Z 92 2038.4000244141 2021-06-19T08:41:49.000Z 95 2038 2021-06-19T08:41:51.000Z 95 2038 2021-06-19T08:41:52.000Z 94 2037.1999511719 2021-06-19T08:41:58.000Z 97 2037 2021-06-19T08:41:59.000Z 98 2036.8000488281 2021-06-19T08:42:00.000Z 100 2036.5999755859 2021-06-19T08:42:02.000Z 103 2036.4000244141 2021-06-19T08:42:04.000Z 102 2035.1999511719 2021-06-19T08:42:10.000Z 99 2035 2021-06-19T08:42:12.000Z 97 2034.8000488281 2021-06-19T08:42:14.000Z 94 2034.4000244141 2021-06-19T08:42:17.000Z 91 2033.8000488281 2021-06-19T08:42:18.000Z 90 2033.8000488281 2021-06-19T08:42:21.000Z 88 2033 2021-06-19T08:42:27.000Z 85 2032.5999755859 2021-06-19T08:42:28.000Z 84 2031.8000488281 2021-06-19T08:42:30.000Z 83 2031.5999755859 2021-06-19T08:42:34.000Z 82 2031 2021-06-19T08:42:37.000Z 83 2031 2021-06-19T08:42:41.000Z 83 2031 2021-06-19T08:42:43.000Z 81 2030.4000244141 2021-06-19T08:42:50.000Z 83 2030.4000244141 2021-06-19T08:42:51.000Z 84 2030.4000244141 2021-06-19T08:42:54.000Z 87 2030.1999511719 2021-06-19T08:42:57.000Z 90 2029.1999511719 2021-06-19T08:43:01.000Z 92 2028.8000488281 2021-06-19T08:43:02.000Z 92 2028.1999511719 2021-06-19T08:43:05.000Z 94 2027.4000244141 2021-06-19T08:43:10.000Z 94 2027 2021-06-19T08:43:11.000Z 94 2025.8000488281 2021-06-19T08:43:17.000Z 96 2025.4000244141 2021-06-19T08:43:18.000Z 95 2024.5999755859 2021-06-19T08:43:23.000Z 93 2024.4000244141 2021-06-19T08:43:25.000Z 92 2024.1999511719 2021-06-19T08:43:27.000Z 91 2024.1999511719 2021-06-19T08:43:29.000Z 91 2023.5999755859 2021-06-19T08:43:35.000Z 88 2022.4000244141 2021-06-19T08:43:40.000Z 86 2021.8000488281 2021-06-19T08:43:45.000Z 89 2021.5999755859 2021-06-19T08:43:48.000Z 92 2021.1999511719 2021-06-19T08:43:52.000Z 93 2021.1999511719 2021-06-19T08:43:55.000Z 96 2021 2021-06-19T08:43:56.000Z 96 2021 2021-06-19T08:43:57.000Z 97 2020.5999755859 2021-06-19T08:44:02.000Z 96 2020 2021-06-19T08:44:08.000Z 97 2020 2021-06-19T08:44:13.000Z 96 2020 2021-06-19T08:44:15.000Z 96 2019.5999755859 2021-06-19T08:44:20.000Z 98 2019 2021-06-19T08:44:22.000Z 99 2018.1999511719 2021-06-19T08:44:29.000Z 99 2017.8000488281 2021-06-19T08:44:30.000Z 99 2016.8000488281 2021-06-19T08:44:37.000Z 99 2016.4000244141 2021-06-19T08:44:39.000Z 100 2016.4000244141 2021-06-19T08:44:40.000Z 99 2015.8000488281 2021-06-19T08:44:44.000Z 97 2014.8000488281 2021-06-19T08:44:48.000Z 98 2014.5999755859 2021-06-19T08:44:53.000Z 95 2014.4000244141 2021-06-19T08:44:54.000Z 95 2013.8000488281 2021-06-19T08:44:57.000Z 95 2013.5999755859 2021-06-19T08:45:01.000Z 91 2013.4000244141 2021-06-19T08:45:02.000Z 91 2013.4000244141 2021-06-19T08:45:05.000Z 94 2012.4000244141 2021-06-19T08:45:08.000Z 95 2012.1999511719 2021-06-19T08:45:11.000Z 95 2011.4000244141 2021-06-19T08:45:16.000Z 92 2011.4000244141 2021-06-19T08:45:17.000Z 95 2011.1999511719 2021-06-19T08:45:20.000Z 93 2010 2021-06-19T08:45:24.000Z 92 2009.8000488281 2021-06-19T08:45:27.000Z 89 2009.8000488281 2021-06-19T08:45:28.000Z 89 2009.5999755859 2021-06-19T08:45:36.000Z 90 2009.4000244141 2021-06-19T08:45:42.000Z 90 2009 2021-06-19T08:45:44.000Z 91 2008 2021-06-19T08:45:50.000Z 92 2007.8000488281 2021-06-19T08:45:51.000Z 92 2006.8000488281 2021-06-19T08:45:59.000Z 93 2006.5999755859 2021-06-19T08:46:00.000Z 93 2005.8000488281 2021-06-19T08:46:07.000Z 96 2005.5999755859 2021-06-19T08:46:08.000Z 96 2005.4000244141 2021-06-19T08:46:09.000Z 96 2004.8000488281 2021-06-19T08:46:12.000Z 99 2004.4000244141 2021-06-19T08:46:14.000Z 97 2003 2021-06-19T08:46:18.000Z 95 2002.8000488281 2021-06-19T08:46:20.000Z 95 2001.8000488281 2021-06-19T08:46:24.000Z 98 2000.8000488281 2021-06-19T08:46:27.000Z 97 2000.5999755859 2021-06-19T08:46:28.000Z 97 2000.4000244141 2021-06-19T08:46:31.000Z 96 2000 2021-06-19T08:46:34.000Z 97 2000 2021-06-19T08:46:36.000Z 94 1999.8000488281 2021-06-19T08:46:37.000Z 92 1999.8000488281 2021-06-19T08:46:39.000Z 89 1999.8000488281 2021-06-19T08:46:40.000Z 87 1999.4000244141 2021-06-19T08:46:41.000Z 89 1999 2021-06-19T08:46:44.000Z 90 1998.8000488281 2021-06-19T08:46:45.000Z 87 1998.4000244141 2021-06-19T08:46:49.000Z 85 1998.1999511719 2021-06-19T08:46:50.000Z 90 1997.5999755859 2021-06-19T08:46:52.000Z 93 1997.4000244141 2021-06-19T08:46:54.000Z 93 1997.1999511719 2021-06-19T08:46:55.000Z 92 1996.1999511719 2021-06-19T08:47:01.000Z 94 1995 2021-06-19T08:47:09.000Z 93 1994.5999755859 2021-06-19T08:47:11.000Z 95 1994 2021-06-19T08:47:15.000Z 96 1993.5999755859 2021-06-19T08:47:19.000Z 97 1993.1999511719 2021-06-19T08:47:22.000Z 93 1993 2021-06-19T08:47:24.000Z 92 1992.8000488281 2021-06-19T08:47:26.000Z 91 1992.1999511719 2021-06-19T08:47:29.000Z 94 1991.5999755859 2021-06-19T08:47:30.000Z 94 1991.4000244141 2021-06-19T08:47:35.000Z 94 1990.5999755859 2021-06-19T08:47:38.000Z 94 1989.8000488281 2021-06-19T08:47:43.000Z 94 1989.8000488281 2021-06-19T08:47:45.000Z 95 1989.5999755859 2021-06-19T08:47:52.000Z 91 1989.5999755859 2021-06-19T08:47:56.000Z 94 1989.5999755859 2021-06-19T08:47:59.000Z 94 1989.1999511719 2021-06-19T08:48:15.000Z 93 1988.4000244141 2021-06-19T08:48:25.000Z 93 1988.4000244141 2021-06-19T08:48:27.000Z 94 1987.8000488281 2021-06-19T08:48:32.000Z 93 1987.4000244141 2021-06-19T08:48:37.000Z 96 1987.4000244141 2021-06-19T08:48:39.000Z 96 1987 2021-06-19T08:48:45.000Z 97 1986.8000488281 2021-06-19T08:48:49.000Z 97 1986.8000488281 2021-06-19T08:48:51.000Z 100 1986.8000488281 2021-06-19T08:48:52.000Z 97 1986.8000488281 2021-06-19T08:48:56.000Z 96 1986.8000488281 2021-06-19T08:48:59.000Z 92 1987 2021-06-19T08:49:03.000Z 98 1987 2021-06-19T08:49:04.000Z 98 1986.5999755859 2021-06-19T08:49:11.000Z 95 1986.1999511719 2021-06-19T08:49:15.000Z 93 1985.8000488281 2021-06-19T08:49:45.000Z 90 1985 2021-06-19T08:49:57.000Z 89 1983.8000488281 2021-06-19T08:50:02.000Z 88 1983.5999755859 2021-06-19T08:50:03.000Z 89 1983.5999755859 2021-06-19T08:50:05.000Z 92 1983.5999755859 2021-06-19T08:50:06.000Z 89 1983.5999755859 2021-06-19T08:50:07.000Z 89 1983 2021-06-19T08:50:09.000Z 91 1983 2021-06-19T08:50:10.000Z 91 1982.4000244141 2021-06-19T08:50:12.000Z 90 1982.4000244141 2021-06-19T08:50:15.000Z 92 1981.5999755859 2021-06-19T08:50:20.000Z 92 1981.4000244141 2021-06-19T08:50:21.000Z 92 1981 2021-06-19T08:50:23.000Z 92 1980.1999511719 2021-06-19T08:50:28.000Z 91 1979.8000488281 2021-06-19T08:50:32.000Z 91 1979.4000244141 2021-06-19T08:50:36.000Z 94 1979 2021-06-19T08:50:40.000Z 96 1978.8000488281 2021-06-19T08:50:42.000Z 98 1977.5999755859 2021-06-19T08:50:50.000Z 100 1977.4000244141 2021-06-19T08:50:51.000Z 100 1976.4000244141 2021-06-19T08:51:01.000Z 100 1975.8000488281 2021-06-19T08:51:06.000Z 103 1975.8000488281 2021-06-19T08:51:07.000Z 100 1975.4000244141 2021-06-19T08:51:08.000Z 101 1974.5999755859 2021-06-19T08:51:11.000Z 101 1974.4000244141 2021-06-19T08:51:14.000Z 102 1974.4000244141 2021-06-19T08:51:16.000Z 104 1974.4000244141 2021-06-19T08:51:20.000Z 101 1974.4000244141 2021-06-19T08:51:23.000Z 101 1974.4000244141 2021-06-19T08:51:24.000Z 101 1973 2021-06-19T08:51:30.000Z 100 1973 2021-06-19T08:51:31.000Z 99 1972 2021-06-19T08:51:36.000Z 97 1971 2021-06-19T08:51:42.000Z 98 1970.1999511719 2021-06-19T08:51:47.000Z 101 1969.8000488281 2021-06-19T08:51:49.000Z 102 1969.4000244141 2021-06-19T08:51:50.000Z 101 1968.1999511719 2021-06-19T08:51:56.000Z 104 1968 2021-06-19T08:51:59.000Z 103 1967.1999511719 2021-06-19T08:52:03.000Z 102 1966.8000488281 2021-06-19T08:52:05.000Z 102 1966.1999511719 2021-06-19T08:52:07.000Z 101 1966 2021-06-19T08:52:09.000Z 101 1965.4000244141 2021-06-19T08:52:12.000Z 100 1965.4000244141 2021-06-19T08:52:13.000Z 101 1965.1999511719 2021-06-19T08:52:14.000Z 100 1965 2021-06-19T08:52:18.000Z 99 1964.5999755859 2021-06-19T08:52:19.000Z 98 1964.5999755859 2021-06-19T08:52:20.000Z 97 1964.4000244141 2021-06-19T08:52:23.000Z 96 1963.8000488281 2021-06-19T08:52:28.000Z 97 1963.5999755859 2021-06-19T08:52:29.000Z 97 1962.1999511719 2021-06-19T08:52:35.000Z 94 1962.1999511719 2021-06-19T08:52:36.000Z 94 1962 2021-06-19T08:52:38.000Z 97 1961.5999755859 2021-06-19T08:52:40.000Z 94 1961.5999755859 2021-06-19T08:52:42.000Z 97 1960.8000488281 2021-06-19T08:52:43.000Z 97 1960.4000244141 2021-06-19T08:52:45.000Z 98 1959.8000488281 2021-06-19T08:52:48.000Z 98 1959.4000244141 2021-06-19T08:52:52.000Z 97 1959.4000244141 2021-06-19T08:52:55.000Z 92 1959.4000244141 2021-06-19T08:52:57.000Z 97 1959.4000244141 2021-06-19T08:52:58.000Z 97 1959.4000244141 2021-06-19T08:53:01.000Z 98 1959 2021-06-19T08:53:06.000Z 100 1958.5999755859 2021-06-19T08:53:11.000Z 98 1958.4000244141 2021-06-19T08:53:13.000Z 96 1957.8000488281 2021-06-19T08:53:17.000Z 99 1957.4000244141 2021-06-19T08:53:18.000Z 99 1957.4000244141 2021-06-19T08:53:19.000Z 98 1957.4000244141 2021-06-19T08:53:20.000Z 98 1957.1999511719 2021-06-19T08:53:25.000Z 97 1957 2021-06-19T08:53:32.000Z 96 1956.8000488281 2021-06-19T08:53:39.000Z 97 1956.8000488281 2021-06-19T08:53:44.000Z 94 1956.8000488281 2021-06-19T08:53:45.000Z 94 1956.4000244141 2021-06-19T08:53:50.000Z 96 1956.1999511719 2021-06-19T08:53:54.000Z 99 1956.1999511719 2021-06-19T08:53:58.000Z 96 1956 2021-06-19T08:54:06.000Z 94 1955.4000244141 2021-06-19T08:54:08.000Z 92 1955 2021-06-19T08:54:12.000Z 89 1954.5999755859 2021-06-19T08:54:15.000Z 89 1954.1999511719 2021-06-19T08:54:18.000Z 90 1954 2021-06-19T08:54:20.000Z 92 1952.8000488281 2021-06-19T08:54:26.000Z 93 1952.5999755859 2021-06-19T08:54:28.000Z 93 1951.4000244141 2021-06-19T08:54:32.000Z 94 1951 2021-06-19T08:54:35.000Z 94 1950.4000244141 2021-06-19T08:54:39.000Z 94 1949.5999755859 2021-06-19T08:54:43.000Z 93 1949.1999511719 2021-06-19T08:54:45.000Z 92 1949 2021-06-19T08:54:47.000Z 93 1948.5999755859 2021-06-19T08:54:50.000Z 94 1948.1999511719 2021-06-19T08:54:55.000Z 93 1948.1999511719 2021-06-19T08:54:56.000Z 93 1947.5999755859 2021-06-19T08:54:59.000Z 91 1947 2021-06-19T08:55:01.000Z 92 1946.5999755859 2021-06-19T08:55:06.000Z 93 1946 2021-06-19T08:55:07.000Z 94 1945.8000488281 2021-06-19T08:55:08.000Z 93 1945.4000244141 2021-06-19T08:55:11.000Z 93 1945.1999511719 2021-06-19T08:55:15.000Z 94 1945 2021-06-19T08:55:17.000Z 95 1944.8000488281 2021-06-19T08:55:21.000Z 94 1945 2021-06-19T08:55:27.000Z 91 1944.8000488281 2021-06-19T08:55:32.000Z 90 1944.8000488281 2021-06-19T08:55:39.000Z 91 1944.4000244141 2021-06-19T08:55:49.000Z 94 1944.1999511719 2021-06-19T08:56:21.000Z 97 1943.8000488281 2021-06-19T08:56:33.000Z 98 1943.8000488281 2021-06-19T08:56:35.000Z 101 1943.1999511719 2021-06-19T08:56:39.000Z 104 1943.1999511719 2021-06-19T08:56:44.000Z 107 1943.1999511719 2021-06-19T08:56:49.000Z 104 1943.1999511719 2021-06-19T08:56:53.000Z 100 1942.8000488281 2021-06-19T08:56:56.000Z 98 1942.5999755859 2021-06-19T08:56:58.000Z 95 1943 2021-06-19T08:57:04.000Z 95 1942.1999511719 2021-06-19T08:57:09.000Z 95 1941.8000488281 2021-06-19T08:57:14.000Z 98 1941.8000488281 2021-06-19T08:57:16.000Z 99 1941.5999755859 2021-06-19T08:57:18.000Z 101 1940.8000488281 2021-06-19T08:57:23.000Z 99 1940.5999755859 2021-06-19T08:57:24.000Z 99 1940.1999511719 2021-06-19T08:57:26.000Z 100 1939.1999511719 2021-06-19T08:57:28.000Z 100 1939 2021-06-19T08:57:31.000Z 101 1938.1999511719 2021-06-19T08:57:35.000Z 103 1938.1999511719 2021-06-19T08:57:36.000Z 100 1938 2021-06-19T08:57:38.000Z 100 1938 2021-06-19T08:57:39.000Z 101 1937.5999755859 2021-06-19T08:57:42.000Z 100 1937.1999511719 2021-06-19T08:57:45.000Z 97 1937 2021-06-19T08:57:46.000Z 98 1936.8000488281 2021-06-19T08:57:47.000Z 99 1936.1999511719 2021-06-19T08:57:51.000Z 99 1936.1999511719 2021-06-19T08:57:52.000Z 99 1935.8000488281 2021-06-19T08:57:53.000Z 99 1935.5999755859 2021-06-19T08:57:59.000Z 100 1935.5999755859 2021-06-19T08:58:00.000Z 100 1935.5999755859 2021-06-19T08:58:06.000Z 103 1935.5999755859 2021-06-19T08:58:08.000Z 103 1935.5999755859 2021-06-19T08:58:18.000Z 100 1935.5999755859 2021-06-19T08:58:32.000Z 100 1935.1999511719 2021-06-19T08:58:37.000Z 98 1934.8000488281 2021-06-19T08:58:41.000Z 99 1934.4000244141 2021-06-19T08:58:45.000Z 99 1934 2021-06-19T08:58:51.000Z 101 1934 2021-06-19T08:58:53.000Z 100 1934 2021-06-19T08:58:56.000Z 100 1933.8000488281 2021-06-19T08:59:03.000Z 99 1933.5999755859 2021-06-19T08:59:04.000Z 100 1933.8000488281 2021-06-19T08:59:08.000Z 100 1933.5999755859 2021-06-19T08:59:15.000Z 99 1933.5999755859 2021-06-19T08:59:18.000Z 99 1933.5999755859 2021-06-19T08:59:20.000Z 99 1933.5999755859 2021-06-19T08:59:21.000Z 100 1933.1999511719 2021-06-19T08:59:23.000Z 99 1933 2021-06-19T08:59:25.000Z 99 1932.8000488281 2021-06-19T08:59:27.000Z 97 1933 2021-06-19T08:59:29.000Z 97 1933.1999511719 2021-06-19T08:59:35.000Z 98 1933.1999511719 2021-06-19T08:59:41.000Z 98 1933.1999511719 2021-06-19T08:59:42.000Z 97 1933.1999511719 2021-06-19T08:59:47.000Z 97 1932.8000488281 2021-06-19T08:59:51.000Z 94 1932.8000488281 2021-06-19T08:59:54.000Z 91 1932.5999755859 2021-06-19T09:00:02.000Z 94 1932.1999511719 2021-06-19T09:00:08.000Z 96 1932.1999511719 2021-06-19T09:00:10.000Z 96 1932.8000488281 2021-06-19T09:00:13.000Z 95 1932.5999755859 2021-06-19T09:00:14.000Z 95 1932 2021-06-19T09:00:22.000Z 94 1931.8000488281 2021-06-19T09:00:23.000Z 94 1931.5999755859 2021-06-19T09:00:26.000Z 92 1931.5999755859 2021-06-19T09:00:28.000Z 95 1931.5999755859 2021-06-19T09:00:31.000Z 98 1931.5999755859 2021-06-19T09:00:33.000Z 101 1931.5999755859 2021-06-19T09:00:35.000Z 104 1931.1999511719 2021-06-19T09:00:40.000Z 101 1931.1999511719 2021-06-19T09:00:43.000Z 98 1931 2021-06-19T09:00:46.000Z 97 1930.8000488281 2021-06-19T09:00:54.000Z 98 1930.8000488281 2021-06-19T09:00:56.000Z 98 1930.4000244141 2021-06-19T09:00:59.000Z 98 1930.1999511719 2021-06-19T09:01:05.000Z 99 1930.1999511719 2021-06-19T09:01:09.000Z 102 1930 2021-06-19T09:01:10.000Z 103 1930 2021-06-19T09:01:12.000Z 103 1930.1999511719 2021-06-19T09:01:16.000Z 102 1930.4000244141 2021-06-19T09:01:18.000Z 102 1929.8000488281 2021-06-19T09:01:27.000Z 102 1929.4000244141 2021-06-19T09:01:31.000Z 101 1929.5999755859 2021-06-19T09:01:36.000Z 101 1929.1999511719 2021-06-19T09:01:42.000Z 97 1929 2021-06-19T09:01:45.000Z 100 1928.8000488281 2021-06-19T09:01:46.000Z 99 1928.4000244141 2021-06-19T09:01:53.000Z 99 1928 2021-06-19T09:01:57.000Z 98 1928.4000244141 2021-06-19T09:02:05.000Z 101 1927.5999755859 2021-06-19T09:02:16.000Z 102 1927.1999511719 2021-06-19T09:02:19.000Z 102 1927.4000244141 2021-06-19T09:02:22.000Z 101 1927.1999511719 2021-06-19T09:02:24.000Z 101 1927.4000244141 2021-06-19T09:02:30.000Z 101 1927.8000488281 2021-06-19T09:02:40.000Z 103 1927.8000488281 2021-06-19T09:02:41.000Z 103 1927.4000244141 2021-06-19T09:02:49.000Z 105 1927.1999511719 2021-06-19T09:02:55.000Z 105 1927.4000244141 2021-06-19T09:02:57.000Z 105 1927.1999511719 2021-06-19T09:02:59.000Z 104 1927.5999755859 2021-06-19T09:03:06.000Z 103 1927.5999755859 2021-06-19T09:03:20.000Z 98 1927.5999755859 2021-06-19T09:03:21.000Z 103 1927.4000244141 2021-06-19T09:03:27.000Z 104 1927.4000244141 2021-06-19T09:03:28.000Z 101 1927 2021-06-19T09:03:32.000Z 100 1926.8000488281 2021-06-19T09:03:36.000Z 103 1926.8000488281 2021-06-19T09:03:39.000Z 105 1926.5999755859 2021-06-19T09:03:43.000Z 108 1926.8000488281 2021-06-19T09:03:48.000Z 109 1927.5999755859 2021-06-19T09:03:57.000Z 108 1928.4000244141 2021-06-19T09:04:02.000Z 111 1929 2021-06-19T09:04:07.000Z 114 1929 2021-06-19T09:04:10.000Z 117 1929 2021-06-19T09:04:11.000Z 118 1929.5999755859 2021-06-19T09:04:17.000Z 117 1929.5999755859 2021-06-19T09:04:18.000Z 117 1931 2021-06-19T09:04:25.000Z 115 1931.1999511719 2021-06-19T09:04:26.000Z 115 1931.5999755859 2021-06-19T09:04:28.000Z 118 1932 2021-06-19T09:04:33.000Z 120 1932.1999511719 2021-06-19T09:04:34.000Z 121 1932.5999755859 2021-06-19T09:04:36.000Z 125 1933.1999511719 2021-06-19T09:04:39.000Z 127 1933.5999755859 2021-06-19T09:04:42.000Z 128 1933.4000244141 2021-06-19T09:04:48.000Z 129 1933.4000244141 2021-06-19T09:04:52.000Z 129 1933.8000488281 2021-06-19T09:04:57.000Z 126 1933.8000488281 2021-06-19T09:04:59.000Z 124 1934 2021-06-19T09:05:13.000Z 121 1934.4000244141 2021-06-19T09:05:18.000Z 119 1935.4000244141 2021-06-19T09:05:24.000Z 116 1935.4000244141 2021-06-19T09:05:25.000Z 115 1936.1999511719 2021-06-19T09:05:30.000Z 112 1936.5999755859 2021-06-19T09:05:32.000Z 111 1937 2021-06-19T09:05:33.000Z 112 1937.8000488281 2021-06-19T09:05:36.000Z 113 1938 2021-06-19T09:05:38.000Z 113 1938.1999511719 2021-06-19T09:05:39.000Z 112 1938.1999511719 2021-06-19T09:05:40.000Z 112 1939 2021-06-19T09:05:43.000Z 113 1939 2021-06-19T09:05:44.000Z 113 1939 2021-06-19T09:05:46.000Z 114 1939.5999755859 2021-06-19T09:05:48.000Z 115 1940.4000244141 2021-06-19T09:05:49.000Z 115 1940.5999755859 2021-06-19T09:05:50.000Z 115 1941 2021-06-19T09:06:00.000Z 118 1940.5999755859 2021-06-19T09:06:12.000Z 121 1942.4000244141 2021-06-19T09:06:22.000Z 124 1942.5999755859 2021-06-19T09:06:49.000Z 121 1941.8000488281 2021-06-19T09:06:58.000Z 118 1942 2021-06-19T09:07:03.000Z 115 1942.1999511719 2021-06-19T09:07:11.000Z 112 1942.1999511719 2021-06-19T09:07:12.000Z 110 1942.5999755859 2021-06-19T09:07:57.000Z 107 1942.5999755859 2021-06-19T09:07:59.000Z 107 1942.5999755859 2021-06-19T09:08:04.000Z 107 1942.5999755859 2021-06-19T09:08:13.000Z 105 1942.5999755859 2021-06-19T09:08:17.000Z 104 1942.5999755859 2021-06-19T09:08:24.000Z 105 1939 2021-06-19T09:08:26.000Z 105 1939.4000244141 2021-06-19T09:08:40.000Z 104 1937.8000488281 2021-06-19T09:09:01.000Z 103 1937.4000244141 2021-06-19T09:09:08.000Z 103 1936.5999755859 2021-06-19T09:09:11.000Z 102 1935.1999511719 2021-06-19T09:09:16.000Z 102 1935.1999511719 2021-06-19T09:09:17.000Z 100 1935 2021-06-19T09:09:18.000Z 101 1934.8000488281 2021-06-19T09:09:22.000Z 104 1935.1999511719 2021-06-19T09:09:29.000Z 103 1934.8000488281 2021-06-19T09:09:38.000Z 106 1934.5999755859 2021-06-19T09:09:46.000Z 106 1934.4000244141 2021-06-19T09:09:54.000Z 103 1934.1999511719 2021-06-19T09:09:55.000Z 103 1934.1999511719 2021-06-19T09:09:56.000Z 103 1933.8000488281 2021-06-19T09:09:59.000Z 104 1933.5999755859 2021-06-19T09:10:01.000Z 104 1933.5999755859 2021-06-19T09:10:03.000Z 104 1933.4000244141 2021-06-19T09:10:06.000Z 105 1933.4000244141 2021-06-19T09:10:08.000Z 105 1933.8000488281 2021-06-19T09:10:14.000Z 104 1933.5999755859 2021-06-19T09:10:44.000Z 103 1933.5999755859 2021-06-19T09:10:46.000Z 100 1933.5999755859 2021-06-19T09:10:47.000Z 99 1933.5999755859 2021-06-19T09:10:50.000Z 99 1933.4000244141 2021-06-19T09:10:55.000Z 102 1933.4000244141 2021-06-19T09:10:57.000Z 103 1933.1999511719 2021-06-19T09:10:59.000Z 103 1933.1999511719 2021-06-19T09:11:00.000Z 104 1932.8000488281 2021-06-19T09:11:02.000Z 105 1932.1999511719 2021-06-19T09:11:03.000Z 105 1932.1999511719 2021-06-19T09:11:04.000Z 106 1931.8000488281 2021-06-19T09:11:06.000Z 106 1931 2021-06-19T09:11:08.000Z 106 1930.8000488281 2021-06-19T09:11:10.000Z 107 1930.4000244141 2021-06-19T09:11:12.000Z 107 1929.8000488281 2021-06-19T09:11:14.000Z 107 1929.8000488281 2021-06-19T09:11:15.000Z 107 1929 2021-06-19T09:11:19.000Z 104 1929 2021-06-19T09:11:20.000Z 103 1928.5999755859 2021-06-19T09:11:21.000Z 102 1928.5999755859 2021-06-19T09:11:22.000Z 101 1928.1999511719 2021-06-19T09:11:28.000Z 98 1928.1999511719 2021-06-19T09:11:37.000Z 101 1928 2021-06-19T09:11:39.000Z 104 1927.5999755859 2021-06-19T09:11:41.000Z 106 1927.4000244141 2021-06-19T09:11:42.000Z 107 1927.1999511719 2021-06-19T09:11:47.000Z 109 1926.5999755859 2021-06-19T09:11:58.000Z 111 1926.8000488281 2021-06-19T09:12:01.000Z 111 1927.1999511719 2021-06-19T09:12:09.000Z 108 1927.1999511719 2021-06-19T09:12:16.000Z 105 1927 2021-06-19T09:12:20.000Z 102 1927 2021-06-19T09:12:23.000Z 99 1927 2021-06-19T09:12:27.000Z 95 1926.4000244141 2021-06-19T09:12:31.000Z 95 1926.4000244141 2021-06-19T09:12:34.000Z 96 1926.4000244141 2021-06-19T09:12:36.000Z 96 1926 2021-06-19T09:12:40.000Z 97 1925.8000488281 2021-06-19T09:12:41.000Z 98 1925.8000488281 2021-06-19T09:12:42.000Z 98 1925.4000244141 2021-06-19T09:12:46.000Z 99 1925.4000244141 2021-06-19T09:12:47.000Z 99 1925.4000244141 2021-06-19T09:12:49.000Z 99 1925.1999511719 2021-06-19T09:12:52.000Z 98 1925 2021-06-19T09:12:54.000Z 100 1925.4000244141 2021-06-19T09:12:59.000Z 102 1925.5999755859 2021-06-19T09:13:00.000Z 102 1926 2021-06-19T09:13:06.000Z 103 1926 2021-06-19T09:13:09.000Z 103 1925.8000488281 2021-06-19T09:13:12.000Z 103 1925.8000488281 2021-06-19T09:13:23.000Z 103 1926.4000244141 2021-06-19T09:13:25.000Z 103 1926.5999755859 2021-06-19T09:13:28.000Z 104 1927.4000244141 2021-06-19T09:13:35.000Z 104 1928 2021-06-19T09:13:37.000Z 106 1928 2021-06-19T09:13:38.000Z 104 1928.4000244141 2021-06-19T09:13:47.000Z 106 1928.8000488281 2021-06-19T09:13:48.000Z 107 1929 2021-06-19T09:13:50.000Z 110 1929.4000244141 2021-06-19T09:13:52.000Z 114 1929.4000244141 2021-06-19T09:13:53.000Z 117 1929.4000244141 2021-06-19T09:13:57.000Z 120 1929.8000488281 2021-06-19T09:14:00.000Z 122 1930.8000488281 2021-06-19T09:14:05.000Z 119 1930.8000488281 2021-06-19T09:14:08.000Z 119 1930.8000488281 2021-06-19T09:14:13.000Z 118 1931.5999755859 2021-06-19T09:14:18.000Z 116 1931.8000488281 2021-06-19T09:14:20.000Z 115 1931.5999755859 2021-06-19T09:14:30.000Z 119 1932 2021-06-19T09:14:34.000Z 123 1932 2021-06-19T09:14:36.000Z 126 1932.4000244141 2021-06-19T09:14:39.000Z 129 1932.8000488281 2021-06-19T09:14:42.000Z 130 1933 2021-06-19T09:14:43.000Z 130 1933.4000244141 2021-06-19T09:14:51.000Z 131 1933.4000244141 2021-06-19T09:14:56.000Z 130 1933.4000244141 2021-06-19T09:15:01.000Z 129 1933.1999511719 2021-06-19T09:15:10.000Z 128 1933.1999511719 2021-06-19T09:15:19.000Z 127 1933.1999511719 2021-06-19T09:15:20.000Z 126 1933.1999511719 2021-06-19T09:15:25.000Z 125 1934.1999511719 2021-06-19T09:15:29.000Z 125 1934.5999755859 2021-06-19T09:15:34.000Z 125 1935.5999755859 2021-06-19T09:15:38.000Z 124 1936.8000488281 2021-06-19T09:15:44.000Z 125 1937 2021-06-19T09:15:45.000Z 124 1937 2021-06-19T09:15:46.000Z 128 1937.8000488281 2021-06-19T09:15:51.000Z 131 1939 2021-06-19T09:15:57.000Z 132 1940.1999511719 2021-06-19T09:16:03.000Z 134 1941.1999511719 2021-06-19T09:16:07.000Z 137 1941.8000488281 2021-06-19T09:16:09.000Z 139 1942 2021-06-19T09:16:11.000Z 136 1942.1999511719 2021-06-19T09:16:13.000Z 136 1942.5999755859 2021-06-19T09:16:18.000Z 140 1942.5999755859 2021-06-19T09:16:20.000Z 139 1943.4000244141 2021-06-19T09:16:25.000Z 142 1944 2021-06-19T09:16:28.000Z 141 1944 2021-06-19T09:16:30.000Z 140 1944 2021-06-19T09:16:35.000Z 140 1944 2021-06-19T09:16:36.000Z 140 1944 2021-06-19T09:16:39.000Z 138 1944.4000244141 2021-06-19T09:16:42.000Z 135 1944.4000244141 2021-06-19T09:16:43.000Z 134 1945 2021-06-19T09:16:50.000Z 131 1944.8000488281 2021-06-19T09:16:52.000Z 134 1944.5999755859 2021-06-19T09:17:08.000Z 131 1945 2021-06-19T09:17:11.000Z 128 1944.5999755859 2021-06-19T09:17:26.000Z 128 1944 2021-06-19T09:17:32.000Z 131 1944 2021-06-19T09:17:35.000Z 131 1944.1999511719 2021-06-19T09:17:41.000Z 129 1944.5999755859 2021-06-19T09:17:45.000Z 126 1944.5999755859 2021-06-19T09:17:46.000Z 126 1944.1999511719 2021-06-19T09:17:53.000Z 126 1945.4000244141 2021-06-19T09:18:03.000Z 125 1945.4000244141 2021-06-19T09:18:04.000Z 125 1944.4000244141 2021-06-19T09:18:13.000Z 123 1944.1999511719 2021-06-19T09:18:22.000Z 121 1944.1999511719 2021-06-19T09:18:24.000Z 119 1944.4000244141 2021-06-19T09:18:31.000Z 118 1944.4000244141 2021-06-19T09:18:36.000Z 115 1944.4000244141 2021-06-19T09:18:38.000Z 115 1944.4000244141 2021-06-19T09:18:44.000Z 117 1944.4000244141 2021-06-19T09:18:49.000Z 121 1944.4000244141 2021-06-19T09:18:54.000Z 122 1944.4000244141 2021-06-19T09:19:04.000Z 118 1944.4000244141 2021-06-19T09:19:06.000Z 118 1944.4000244141 2021-06-19T09:19:08.000Z 115 1944.4000244141 2021-06-19T09:19:10.000Z 112 1944.4000244141 2021-06-19T09:19:12.000Z 110 1944.4000244141 2021-06-19T09:19:14.000Z 106 1944.4000244141 2021-06-19T09:19:17.000Z 103 1944.4000244141 2021-06-19T09:19:18.000Z 103 1944.8000488281 2021-06-19T09:19:23.000Z 100 1944.8000488281 2021-06-19T09:19:25.000Z 100 1946.1999511719 2021-06-19T09:19:34.000Z 100 1946.1999511719 2021-06-19T09:19:35.000Z 100 1944.8000488281 2021-06-19T09:19:42.000Z 99 1945.8000488281 2021-06-19T09:19:52.000Z 101 1945.4000244141 2021-06-19T09:20:02.000Z 98 1945.8000488281 2021-06-19T09:20:10.000Z 97 1946.4000244141 2021-06-19T09:20:15.000Z 100 1946.4000244141 2021-06-19T09:20:18.000Z 103 1946.4000244141 2021-06-19T09:20:21.000Z 106 1947 2021-06-19T09:20:25.000Z 108 1945.8000488281 2021-06-19T09:20:42.000Z 105 1945.8000488281 2021-06-19T09:20:44.000Z 102 1945.5999755859 2021-06-19T09:20:47.000Z 98 1946 2021-06-19T09:20:53.000Z 95 1946 2021-06-19T09:20:58.000Z 92 1947.5999755859 2021-06-19T09:21:02.000Z 94 1946.5999755859 2021-06-19T09:21:06.000Z 95 1948.1999511719 2021-06-19T09:21:25.000Z 98 1946.8000488281 2021-06-19T09:21:28.000Z 100 1945.8000488281 2021-06-19T09:22:03.000Z 98 1946.1999511719 2021-06-19T09:22:11.000Z 95 1944.8000488281 2021-06-19T09:22:17.000Z 92 1944.8000488281 2021-06-19T09:22:19.000Z 95 1944.8000488281 2021-06-19T09:22:23.000Z 92 1944.4000244141 2021-06-19T09:22:25.000Z 93 1944.5999755859 2021-06-19T09:22:35.000Z 97 1944.4000244141 2021-06-19T09:23:07.000Z 100 1944.4000244141 2021-06-19T09:23:17.000Z 97 1946.1999511719 2021-06-19T09:23:33.000Z 99 1946.4000244141 2021-06-19T09:23:36.000Z 102 1946.1999511719 2021-06-19T09:23:43.000Z 105 1945.8000488281 2021-06-19T09:23:45.000Z 110 1945.8000488281 2021-06-19T09:23:46.000Z 110 1945.8000488281 2021-06-19T09:23:59.000Z 113 1946.5999755859 2021-06-19T09:24:07.000Z 110 1946.5999755859 2021-06-19T09:24:10.000Z 107 1946.1999511719 2021-06-19T09:24:12.000Z 102 1946.1999511719 2021-06-19T09:24:13.000Z 105 1946 2021-06-19T09:24:17.000Z 108 1946 2021-06-19T09:24:18.000Z 107 1945 2021-06-19T09:24:20.000Z 107 1946 2021-06-19T09:24:22.000Z 104 1945.8000488281 2021-06-19T09:24:28.000Z 107 1944.5999755859 2021-06-19T09:24:39.000Z 110 1944.5999755859 2021-06-19T09:24:49.000Z 107 1944.5999755859 2021-06-19T09:24:52.000Z 107 1944 2021-06-19T09:24:58.000Z 106 1944 2021-06-19T09:24:59.000Z 106 1942.5999755859 2021-06-19T09:25:04.000Z 105 1942 2021-06-19T09:25:08.000Z 105 1941.4000244141 2021-06-19T09:25:10.000Z 104 1940.4000244141 2021-06-19T09:25:16.000Z 103 1940.4000244141 2021-06-19T09:25:18.000Z 102 1940.1999511719 2021-06-19T09:25:22.000Z 104 1939.1999511719 2021-06-19T09:25:24.000Z 106 1939.1999511719 2021-06-19T09:25:25.000Z 107 1938.5999755859 2021-06-19T09:25:26.000Z 106 1938 2021-06-19T09:25:30.000Z 108 1937.8000488281 2021-06-19T09:25:31.000Z 108 1937 2021-06-19T09:25:33.000Z 108 1936.8000488281 2021-06-19T09:25:34.000Z 108 1936.8000488281 2021-06-19T09:25:36.000Z 105 1935.4000244141 2021-06-19T09:25:42.000Z 103 1934.1999511719 2021-06-19T09:25:44.000Z 103 1933.5999755859 2021-06-19T09:25:47.000Z 100 1933.4000244141 2021-06-19T09:25:49.000Z 97 1933 2021-06-19T09:25:51.000Z 95 1933 2021-06-19T09:25:52.000Z 95 1933 2021-06-19T09:25:55.000Z 96 1932.4000244141 2021-06-19T09:25:58.000Z 97 1932.4000244141 2021-06-19T09:25:59.000Z 97 1932.1999511719 2021-06-19T09:26:04.000Z 96 1932.1999511719 2021-06-19T09:26:05.000Z 97 1932 2021-06-19T09:26:08.000Z 97 1930.5999755859 2021-06-19T09:26:12.000Z 99 1930.4000244141 2021-06-19T09:26:13.000Z 101 1930.4000244141 2021-06-19T09:26:15.000Z 103 1930.4000244141 2021-06-19T09:26:18.000Z 106 1930.1999511719 2021-06-19T09:26:20.000Z 107 1929.4000244141 2021-06-19T09:26:22.000Z 105 1929.1999511719 2021-06-19T09:26:24.000Z 101 1928.8000488281 2021-06-19T09:26:27.000Z 98 1928.5999755859 2021-06-19T09:26:28.000Z 98 1928.4000244141 2021-06-19T09:26:30.000Z 98 1928.1999511719 2021-06-19T09:26:34.000Z 98 1927.4000244141 2021-06-19T09:26:36.000Z 99 1927.1999511719 2021-06-19T09:26:37.000Z 99 1926.5999755859 2021-06-19T09:26:44.000Z 95 1926.4000244141 2021-06-19T09:26:45.000Z 99 1926.1999511719 2021-06-19T09:26:46.000Z 99 1926 2021-06-19T09:26:49.000Z 98 1925.4000244141 2021-06-19T09:26:51.000Z 97 1925.1999511719 2021-06-19T09:26:52.000Z 96 1924.5999755859 2021-06-19T09:26:58.000Z 96 1924.4000244141 2021-06-19T09:27:01.000Z 95 1924 2021-06-19T09:27:03.000Z 95 1923.8000488281 2021-06-19T09:27:04.000Z 95 1923.8000488281 2021-06-19T09:27:05.000Z 95 1923.8000488281 2021-06-19T09:27:09.000Z 95 1923.8000488281 2021-06-19T09:27:10.000Z 95 1923.1999511719 2021-06-19T09:27:13.000Z 93 1923 2021-06-19T09:27:14.000Z 92 1922 2021-06-19T09:27:19.000Z 94 1922 2021-06-19T09:27:20.000Z 94 1921 2021-06-19T09:27:26.000Z 96 1920.8000488281 2021-06-19T09:27:27.000Z 97 1920.1999511719 2021-06-19T09:27:33.000Z 100 1920.1999511719 2021-06-19T09:27:34.000Z 96 1919.5999755859 2021-06-19T09:27:39.000Z 95 1919.5999755859 2021-06-19T09:27:40.000Z 96 1918.5999755859 2021-06-19T09:27:46.000Z 96 1918.5999755859 2021-06-19T09:27:47.000Z 95 1918.5999755859 2021-06-19T09:27:55.000Z 97 1918.5999755859 2021-06-19T09:28:03.000Z 99 1918.5999755859 2021-06-19T09:28:13.000Z 102 1918.8000488281 2021-06-19T09:28:15.000Z 99 1919.1999511719 2021-06-19T09:28:19.000Z 100 1918.8000488281 2021-06-19T09:28:26.000Z 97 1918.4000244141 2021-06-19T09:28:57.000Z 100 1917.4000244141 2021-06-19T09:29:12.000Z 101 1916.8000488281 2021-06-19T09:29:14.000Z 98 1916.5999755859 2021-06-19T09:29:16.000Z 95 1916.1999511719 2021-06-19T09:29:19.000Z 97 1918.5999755859 2021-06-19T09:29:32.000Z 98 1918.5999755859 2021-06-19T09:29:50.000Z 95 1918.5999755859 2021-06-19T09:29:56.000Z 98 1918.5999755859 2021-06-19T09:29:59.000Z 100 1918 2021-06-19T09:30:07.000Z 98 1917.5999755859 2021-06-19T09:30:09.000Z 99 1917.4000244141 2021-06-19T09:30:12.000Z 100 1917 2021-06-19T09:30:16.000Z 99 1915.8000488281 2021-06-19T09:30:22.000Z 100 1915.5999755859 2021-06-19T09:30:24.000Z 100 1915.1999511719 2021-06-19T09:30:27.000Z 100 1914.4000244141 2021-06-19T09:30:30.000Z 99 1914.4000244141 2021-06-19T09:30:31.000Z 98 1914.1999511719 2021-06-19T09:30:33.000Z 99 1913.4000244141 2021-06-19T09:30:38.000Z 98 1913.1999511719 2021-06-19T09:30:40.000Z 97 1913 2021-06-19T09:30:42.000Z 98 1912.4000244141 2021-06-19T09:30:46.000Z 99 1912.1999511719 2021-06-19T09:30:48.000Z 100 1911.8000488281 2021-06-19T09:30:52.000Z 101 1911.5999755859 2021-06-19T09:30:54.000Z 103 1911.5999755859 2021-06-19T09:31:03.000Z 104 1911.1999511719 2021-06-19T09:31:11.000Z 102 1910.4000244141 2021-06-19T09:31:15.000Z 101 1910 2021-06-19T09:31:17.000Z 101 1909.8000488281 2021-06-19T09:31:18.000Z 101 1909.4000244141 2021-06-19T09:31:21.000Z 101 1909.4000244141 2021-06-19T09:31:22.000Z 100 1909 2021-06-19T09:31:28.000Z 101 1908.8000488281 2021-06-19T09:31:31.000Z 100 1907.8000488281 2021-06-19T09:31:36.000Z 101 1907.8000488281 2021-06-19T09:31:37.000Z 100 1907.5999755859 2021-06-19T09:31:42.000Z 97 1906.1999511719 2021-06-19T09:31:46.000Z 95 1906 2021-06-19T09:31:47.000Z 94 1904.5999755859 2021-06-19T09:31:53.000Z 93 1904.1999511719 2021-06-19T09:31:57.000Z 93 1903.5999755859 2021-06-19T09:32:05.000Z 90 1903.4000244141 2021-06-19T09:32:06.000Z 91 1903.4000244141 2021-06-19T09:32:07.000Z 92 1902.4000244141 2021-06-19T09:32:15.000Z 90 1901.5999755859 2021-06-19T09:32:18.000Z 90 1901.4000244141 2021-06-19T09:32:21.000Z 94 1901.4000244141 2021-06-19T09:32:22.000Z 90 1900.5999755859 2021-06-19T09:32:24.000Z 91 1900.4000244141 2021-06-19T09:32:25.000Z 92 1899.4000244141 2021-06-19T09:32:30.000Z 93 1899 2021-06-19T09:32:32.000Z 95 1898.4000244141 2021-06-19T09:32:36.000Z 96 1898.4000244141 2021-06-19T09:32:37.000Z 95 1897.8000488281 2021-06-19T09:32:39.000Z 93 1897.1999511719 2021-06-19T09:32:45.000Z 92 1897.1999511719 2021-06-19T09:32:46.000Z 92 1896.5999755859 2021-06-19T09:32:49.000Z 91 1896.1999511719 2021-06-19T09:32:52.000Z 91 1896 2021-06-19T09:32:54.000Z 91 1895.5999755859 2021-06-19T09:32:57.000Z 92 1895.5999755859 2021-06-19T09:32:58.000Z 91 1895 2021-06-19T09:32:59.000Z 91 1893.8000488281 2021-06-19T09:33:01.000Z 91 1893.5999755859 2021-06-19T09:33:02.000Z 89 1893.1999511719 2021-06-19T09:33:04.000Z 91 1893 2021-06-19T09:33:05.000Z 91 1892.5999755859 2021-06-19T09:33:06.000Z 91 1891.5999755859 2021-06-19T09:33:12.000Z 92 1891.1999511719 2021-06-19T09:33:15.000Z 89 1890.5999755859 2021-06-19T09:33:18.000Z 90 1890 2021-06-19T09:33:22.000Z 89 1890 2021-06-19T09:33:23.000Z 92 1889.5999755859 2021-06-19T09:33:29.000Z 94 1889.5999755859 2021-06-19T09:33:30.000Z 92 1889.4000244141 2021-06-19T09:33:31.000Z 95 1889.1999511719 2021-06-19T09:33:34.000Z 94 1888.8000488281 2021-06-19T09:33:39.000Z 92 1888 2021-06-19T09:33:42.000Z 90 1887.8000488281 2021-06-19T09:33:43.000Z 90 1887.4000244141 2021-06-19T09:33:46.000Z 89 1887 2021-06-19T09:33:48.000Z 88 1886.4000244141 2021-06-19T09:33:52.000Z 88 1886.1999511719 2021-06-19T09:33:53.000Z 87 1886.1999511719 2021-06-19T09:33:54.000Z 87 1885.4000244141 2021-06-19T09:33:55.000Z 87 1884.5999755859 2021-06-19T09:33:59.000Z 86 1884.4000244141 2021-06-19T09:34:00.000Z 86 1883.8000488281 2021-06-19T09:34:01.000Z 86 1883 2021-06-19T09:34:05.000Z 86 1882.5999755859 2021-06-19T09:34:06.000Z 87 1882.4000244141 2021-06-19T09:34:07.000Z 88 1881.4000244141 2021-06-19T09:34:09.000Z 88 1880.8000488281 2021-06-19T09:34:12.000Z 85 1880.8000488281 2021-06-19T09:34:13.000Z 87 1880.4000244141 2021-06-19T09:34:17.000Z 89 1880.1999511719 2021-06-19T09:34:20.000Z 89 1880.1999511719 2021-06-19T09:34:21.000Z 89 1880.1999511719 2021-06-19T09:34:26.000Z 92 1880.4000244141 2021-06-19T09:34:29.000Z 91 1880.4000244141 2021-06-19T09:34:30.000Z 92 1880.4000244141 2021-06-19T09:34:31.000Z 92 1880.4000244141 2021-06-19T09:34:33.000Z 91 1879.4000244141 2021-06-19T09:34:37.000Z 90 1879.1999511719 2021-06-19T09:34:39.000Z 90 1878.4000244141 2021-06-19T09:34:42.000Z 92 1878.4000244141 2021-06-19T09:34:43.000Z 94 1878.4000244141 2021-06-19T09:34:44.000Z 95 1878.4000244141 2021-06-19T09:34:46.000Z 99 1878.1999511719 2021-06-19T09:34:47.000Z 101 1878.1999511719 2021-06-19T09:34:49.000Z 103 1878.1999511719 2021-06-19T09:34:52.000Z 100 1878.1999511719 2021-06-19T09:34:53.000Z 103 1877 2021-06-19T09:34:56.000Z 103 1876.4000244141 2021-06-19T09:35:00.000Z 102 1875.4000244141 2021-06-19T09:35:02.000Z 101 1874.5999755859 2021-06-19T09:35:06.000Z 97 1874.4000244141 2021-06-19T09:35:07.000Z 96 1874.4000244141 2021-06-19T09:35:09.000Z 93 1874.4000244141 2021-06-19T09:35:13.000Z 90 1874.4000244141 2021-06-19T09:35:14.000Z 89 1874 2021-06-19T09:35:15.000Z 88 1874 2021-06-19T09:35:19.000Z 88 1873.4000244141 2021-06-19T09:35:24.000Z 91 1873.1999511719 2021-06-19T09:35:25.000Z 90 1872.1999511719 2021-06-19T09:35:27.000Z 90 1871.1999511719 2021-06-19T09:35:31.000Z 91 1870 2021-06-19T09:35:35.000Z 91 1869.8000488281 2021-06-19T09:35:36.000Z 92 1868.8000488281 2021-06-19T09:35:41.000Z 92 1867.5999755859 2021-06-19T09:35:47.000Z 91 1867.1999511719 2021-06-19T09:35:48.000Z 91 1866.4000244141 2021-06-19T09:35:53.000Z 94 1866.1999511719 2021-06-19T09:35:56.000Z 93 1866.1999511719 2021-06-19T09:35:57.000Z 93 1866.1999511719 2021-06-19T09:36:00.000Z 93 1866.4000244141 2021-06-19T09:36:03.000Z 93 1864.8000488281 2021-06-19T09:36:09.000Z 93 1864.5999755859 2021-06-19T09:36:10.000Z 93 1864.5999755859 2021-06-19T09:36:11.000Z 95 1864.1999511719 2021-06-19T09:36:13.000Z 93 1863.5999755859 2021-06-19T09:36:15.000Z 93 1863.4000244141 2021-06-19T09:36:16.000Z 93 1862.5999755859 2021-06-19T09:36:20.000Z 92 1862 2021-06-19T09:36:23.000Z 92 1861.5999755859 2021-06-19T09:36:27.000Z 88 1861.4000244141 2021-06-19T09:36:28.000Z 89 1861.4000244141 2021-06-19T09:36:29.000Z 89 1861 2021-06-19T09:36:35.000Z 90 1861 2021-06-19T09:36:36.000Z 91 1861.1999511719 2021-06-19T09:36:38.000Z 94 1861.1999511719 2021-06-19T09:36:39.000Z 93 1860.8000488281 2021-06-19T09:36:42.000Z 95 1860.8000488281 2021-06-19T09:36:43.000Z 97 1860.5999755859 2021-06-19T09:36:45.000Z 91 1860.1999511719 2021-06-19T09:36:46.000Z 91 1860.1999511719 2021-06-19T09:36:48.000Z 93 1859.5999755859 2021-06-19T09:36:53.000Z 92 1859.4000244141 2021-06-19T09:36:56.000Z 92 1859.1999511719 2021-06-19T09:36:57.000Z 92 1859.1999511719 2021-06-19T09:36:58.000Z 91 1858.1999511719 2021-06-19T09:37:02.000Z 92 1858.1999511719 2021-06-19T09:37:03.000Z 92 1857.8000488281 2021-06-19T09:37:04.000Z 93 1857.4000244141 2021-06-19T09:37:09.000Z 95 1857.4000244141 2021-06-19T09:37:12.000Z 96 1857.1999511719 2021-06-19T09:37:13.000Z 96 1857.1999511719 2021-06-19T09:37:14.000Z 96 1857.1999511719 2021-06-19T09:37:16.000Z 96 1856.1999511719 2021-06-19T09:37:22.000Z 97 1855.8000488281 2021-06-19T09:37:24.000Z 96 1855.1999511719 2021-06-19T09:37:28.000Z 96 1854.8000488281 2021-06-19T09:37:30.000Z 97 1854.8000488281 2021-06-19T09:37:31.000Z 97 1854.1999511719 2021-06-19T09:37:35.000Z 97 1854.1999511719 2021-06-19T09:37:36.000Z 101 1854.1999511719 2021-06-19T09:37:37.000Z 96 1853.8000488281 2021-06-19T09:37:38.000Z 96 1853 2021-06-19T09:37:42.000Z 95 1853 2021-06-19T09:37:43.000Z 95 1852.5999755859 2021-06-19T09:37:45.000Z 93 1852 2021-06-19T09:37:51.000Z 90 1852 2021-06-19T09:37:52.000Z 92 1851.5999755859 2021-06-19T09:37:54.000Z 91 1851.5999755859 2021-06-19T09:37:55.000Z 91 1851.1999511719 2021-06-19T09:38:00.000Z 89 1850.8000488281 2021-06-19T09:38:02.000Z 91 1849.8000488281 2021-06-19T09:38:07.000Z 91 1849.8000488281 2021-06-19T09:38:09.000Z 88 1849.4000244141 2021-06-19T09:38:12.000Z 83 1849 2021-06-19T09:38:14.000Z 86 1848.8000488281 2021-06-19T09:38:15.000Z 84 1848.4000244141 2021-06-19T09:38:22.000Z 86 1847.5999755859 2021-06-19T09:38:26.000Z 86 1846.8000488281 2021-06-19T09:38:30.000Z 86 1846.5999755859 2021-06-19T09:38:31.000Z 86 1846.5999755859 2021-06-19T09:38:33.000Z 89 1846 2021-06-19T09:38:35.000Z 88 1846 2021-06-19T09:38:36.000Z 88 1845 2021-06-19T09:38:40.000Z 90 1844.4000244141 2021-06-19T09:38:42.000Z 89 1844.1999511719 2021-06-19T09:38:43.000Z 90 1843.8000488281 2021-06-19T09:38:46.000Z 90 1843.1999511719 2021-06-19T09:38:51.000Z 91 1842.5999755859 2021-06-19T09:38:53.000Z 92 1842 2021-06-19T09:38:57.000Z 95 1841.8000488281 2021-06-19T09:38:59.000Z 94 1841.8000488281 2021-06-19T09:39:00.000Z 95 1841.1999511719 2021-06-19T09:39:01.000Z 96 1841 2021-06-19T09:39:03.000Z 95 1840.8000488281 2021-06-19T09:39:05.000Z 93 1840.8000488281 2021-06-19T09:39:06.000Z 94 1840.8000488281 2021-06-19T09:39:07.000Z 95 1840.4000244141 2021-06-19T09:39:10.000Z 96 1840.4000244141 2021-06-19T09:39:11.000Z 95 1840 2021-06-19T09:39:12.000Z 95 1838.8000488281 2021-06-19T09:39:19.000Z 95 1838.4000244141 2021-06-19T09:39:21.000Z 95 1838.4000244141 2021-06-19T09:39:23.000Z 94 1837.4000244141 2021-06-19T09:39:26.000Z 94 1837.4000244141 2021-06-19T09:39:27.000Z 93 1836.8000488281 2021-06-19T09:39:35.000Z 90 1836.5999755859 2021-06-19T09:39:36.000Z 90 1836 2021-06-19T09:39:38.000Z 91 1835.4000244141 2021-06-19T09:39:43.000Z 91 1835 2021-06-19T09:39:48.000Z 91 1834.5999755859 2021-06-19T09:39:49.000Z 91 1834.4000244141 2021-06-19T09:39:51.000Z 91 1834.1999511719 2021-06-19T09:39:52.000Z 91 1834 2021-06-19T09:39:56.000Z 90 1833.8000488281 2021-06-19T09:39:57.000Z 90 1833.5999755859 2021-06-19T09:39:58.000Z 89 1833.4000244141 2021-06-19T09:40:01.000Z 90 1832.8000488281 2021-06-19T09:40:03.000Z 89 1832.4000244141 2021-06-19T09:40:06.000Z 89 1831.5999755859 2021-06-19T09:40:09.000Z 87 1830.5999755859 2021-06-19T09:40:14.000Z 88 1829 2021-06-19T09:40:20.000Z 86 1828.1999511719 2021-06-19T09:40:27.000Z 84 1828 2021-06-19T09:40:28.000Z 85 1828 2021-06-19T09:40:29.000Z 84 1827.4000244141 2021-06-19T09:40:31.000Z 83 1826.5999755859 2021-06-19T09:40:34.000Z 83 1826.4000244141 2021-06-19T09:40:35.000Z 84 1826 2021-06-19T09:40:42.000Z 85 1826.4000244141 2021-06-19T09:40:45.000Z 85 1826.1999511719 2021-06-19T09:40:48.000Z 86 1825.4000244141 2021-06-19T09:40:51.000Z 89 1825 2021-06-19T09:40:54.000Z 92 1824.5999755859 2021-06-19T09:40:55.000Z 92 1824.4000244141 2021-06-19T09:41:00.000Z 92 1824.4000244141 2021-06-19T09:41:01.000Z 92 1824 2021-06-19T09:41:02.000Z 92 1823.8000488281 2021-06-19T09:41:05.000Z 93 1823.1999511719 2021-06-19T09:41:07.000Z 93 1822.1999511719 2021-06-19T09:41:10.000Z 94 1822 2021-06-19T09:41:11.000Z 94 1821 2021-06-19T09:41:17.000Z 93 1821 2021-06-19T09:41:18.000Z 93 1820.1999511719 2021-06-19T09:41:25.000Z 94 1819.8000488281 2021-06-19T09:41:26.000Z 94 1819.1999511719 2021-06-19T09:41:31.000Z 95 1818.8000488281 2021-06-19T09:41:34.000Z 95 1818.5999755859 2021-06-19T09:41:36.000Z 95 1818.5999755859 2021-06-19T09:41:37.000Z 95 1818.4000244141 2021-06-19T09:41:40.000Z 95 1817.8000488281 2021-06-19T09:41:42.000Z 95 1817.5999755859 2021-06-19T09:41:43.000Z 95 1817 2021-06-19T09:41:47.000Z 95 1816.8000488281 2021-06-19T09:41:48.000Z 94 1816.8000488281 2021-06-19T09:41:49.000Z 94 1816.4000244141 2021-06-19T09:41:52.000Z 94 1815.5999755859 2021-06-19T09:41:55.000Z 97 1815.4000244141 2021-06-19T09:41:56.000Z 95 1814.8000488281 2021-06-19T09:41:58.000Z 92 1814.1999511719 2021-06-19T09:42:02.000Z 93 1813.8000488281 2021-06-19T09:42:04.000Z 90 1813.4000244141 2021-06-19T09:42:09.000Z 93 1813 2021-06-19T09:42:11.000Z 91 1812.5999755859 2021-06-19T09:42:17.000Z 91 1811.8000488281 2021-06-19T09:42:18.000Z 91 1811.8000488281 2021-06-19T09:42:20.000Z 92 1811.5999755859 2021-06-19T09:42:24.000Z 92 1811.1999511719 2021-06-19T09:42:26.000Z 91 1810.5999755859 2021-06-19T09:42:29.000Z 90 1810.4000244141 2021-06-19T09:42:30.000Z 90 1810.1999511719 2021-06-19T09:42:33.000Z 89 1809.5999755859 2021-06-19T09:42:36.000Z 89 1809.4000244141 2021-06-19T09:42:37.000Z 88 1809 2021-06-19T09:42:40.000Z 91 1808.5999755859 2021-06-19T09:42:41.000Z 91 1808.4000244141 2021-06-19T09:42:42.000Z 91 1807.8000488281 2021-06-19T09:42:47.000Z 91 1807.4000244141 2021-06-19T09:42:49.000Z 91 1807 2021-06-19T09:42:52.000Z 88 1807 2021-06-19T09:42:53.000Z 88 1807 2021-06-19T09:42:56.000Z 87 1807 2021-06-19T09:42:58.000Z 86 1807 2021-06-19T09:43:01.000Z 85 1806 2021-06-19T09:43:06.000Z 85 1805.8000488281 2021-06-19T09:43:07.000Z 85 1805 2021-06-19T09:43:14.000Z 85 1803.8000488281 2021-06-19T09:43:19.000Z 89 1803.4000244141 2021-06-19T09:43:20.000Z 88 1802.8000488281 2021-06-19T09:43:25.000Z 85 1802.5999755859 2021-06-19T09:43:26.000Z 84 1801.8000488281 2021-06-19T09:43:32.000Z 86 1801.5999755859 2021-06-19T09:43:33.000Z 88 1800.8000488281 2021-06-19T09:43:36.000Z 87 1800 2021-06-19T09:43:40.000Z 86 1799.5999755859 2021-06-19T09:43:44.000Z 86 1798.5999755859 2021-06-19T09:43:49.000Z 86 1798 2021-06-19T09:43:51.000Z 85 1797.8000488281 2021-06-19T09:43:55.000Z 85 1797.5999755859 2021-06-19T09:43:56.000Z 86 1796.8000488281 2021-06-19T09:43:58.000Z 86 1796.5999755859 2021-06-19T09:44:00.000Z 86 1796 2021-06-19T09:44:03.000Z 86 1796 2021-06-19T09:44:04.000Z 83 1796 2021-06-19T09:44:05.000Z 86 1795.4000244141 2021-06-19T09:44:09.000Z 86 1794.5999755859 2021-06-19T09:44:13.000Z 88 1794.4000244141 2021-06-19T09:44:15.000Z 86 1794.4000244141 2021-06-19T09:44:17.000Z 83 1794 2021-06-19T09:44:20.000Z 83 1793.4000244141 2021-06-19T09:44:24.000Z 82 1792.8000488281 2021-06-19T09:44:27.000Z 82 1792.1999511719 2021-06-19T09:44:33.000Z 83 1792 2021-06-19T09:44:36.000Z 84 1791.4000244141 2021-06-19T09:44:40.000Z 85 1791.1999511719 2021-06-19T09:44:42.000Z 86 1791 2021-06-19T09:44:44.000Z 87 1790.5999755859 2021-06-19T09:44:47.000Z 90 1790.4000244141 2021-06-19T09:44:49.000Z 90 1790 2021-06-19T09:44:50.000Z 91 1789.8000488281 2021-06-19T09:44:52.000Z 92 1789.4000244141 2021-06-19T09:44:54.000Z 92 1789.4000244141 2021-06-19T09:44:58.000Z 95 1788.5999755859 2021-06-19T09:45:00.000Z 93 1788.4000244141 2021-06-19T09:45:01.000Z 91 1788.4000244141 2021-06-19T09:45:03.000Z 94 1788 2021-06-19T09:45:08.000Z 94 1787.8000488281 2021-06-19T09:45:12.000Z 95 1787.5999755859 2021-06-19T09:45:13.000Z 95 1787.1999511719 2021-06-19T09:45:15.000Z 96 1786.8000488281 2021-06-19T09:45:16.000Z 96 1786.4000244141 2021-06-19T09:45:17.000Z 96 1786.1999511719 2021-06-19T09:45:19.000Z 95 1786 2021-06-19T09:45:22.000Z 95 1785.1999511719 2021-06-19T09:45:25.000Z 94 1785 2021-06-19T09:45:28.000Z 91 1784.5999755859 2021-06-19T09:45:30.000Z 87 1784.4000244141 2021-06-19T09:45:31.000Z 90 1784.4000244141 2021-06-19T09:45:33.000Z 94 1784.1999511719 2021-06-19T09:45:34.000Z 95 1783.8000488281 2021-06-19T09:45:36.000Z 97 1783.4000244141 2021-06-19T09:45:40.000Z 94 1783.1999511719 2021-06-19T09:45:41.000Z 96 1783 2021-06-19T09:45:43.000Z 96 1782.5999755859 2021-06-19T09:45:45.000Z 94 1782 2021-06-19T09:45:48.000Z 95 1782 2021-06-19T09:45:49.000Z 94 1781.8000488281 2021-06-19T09:45:50.000Z 93 1781.4000244141 2021-06-19T09:45:55.000Z 90 1781.4000244141 2021-06-19T09:45:56.000Z 90 1781 2021-06-19T09:45:57.000Z 90 1781 2021-06-19T09:45:58.000Z 89 1780.4000244141 2021-06-19T09:46:01.000Z 88 1779.8000488281 2021-06-19T09:46:07.000Z 90 1779.1999511719 2021-06-19T09:46:10.000Z 91 1778.8000488281 2021-06-19T09:46:16.000Z 94 1778.4000244141 2021-06-19T09:46:18.000Z 96 1777.8000488281 2021-06-19T09:46:24.000Z 93 1777.4000244141 2021-06-19T09:46:25.000Z 96 1777.1999511719 2021-06-19T09:46:26.000Z 94 1776.4000244141 2021-06-19T09:46:31.000Z 91 1776.1999511719 2021-06-19T09:46:32.000Z 94 1775.8000488281 2021-06-19T09:46:35.000Z 92 1775.1999511719 2021-06-19T09:46:37.000Z 89 1775.1999511719 2021-06-19T09:46:41.000Z 89 1774.8000488281 2021-06-19T09:46:42.000Z 89 1774 2021-06-19T09:46:46.000Z 92 1774 2021-06-19T09:46:47.000Z 91 1774 2021-06-19T09:46:48.000Z 93 1773.8000488281 2021-06-19T09:46:50.000Z 91 1773.8000488281 2021-06-19T09:46:51.000Z 91 1773.4000244141 2021-06-19T09:46:53.000Z 90 1772.8000488281 2021-06-19T09:46:56.000Z 92 1772.5999755859 2021-06-19T09:46:59.000Z 88 1772.1999511719 2021-06-19T09:47:01.000Z 91 1771.8000488281 2021-06-19T09:47:03.000Z 92 1771.1999511719 2021-06-19T09:47:06.000Z 95 1771.1999511719 2021-06-19T09:47:07.000Z 92 1771 2021-06-19T09:47:08.000Z 92 1770.5999755859 2021-06-19T09:47:09.000Z 92 1769.5999755859 2021-06-19T09:47:15.000Z 94 1769.5999755859 2021-06-19T09:47:17.000Z 95 1769.4000244141 2021-06-19T09:47:18.000Z 96 1768.8000488281 2021-06-19T09:47:24.000Z 100 1768.5999755859 2021-06-19T09:47:25.000Z 97 1768.5999755859 2021-06-19T09:47:26.000Z 98 1767.5999755859 2021-06-19T09:47:31.000Z 97 1766.8000488281 2021-06-19T09:47:36.000Z 100 1766.8000488281 2021-06-19T09:47:37.000Z 101 1766.5999755859 2021-06-19T09:47:39.000Z 102 1766.1999511719 2021-06-19T09:47:43.000Z 101 1765.8000488281 2021-06-19T09:47:47.000Z 98 1765.4000244141 2021-06-19T09:47:48.000Z 98 1765.1999511719 2021-06-19T09:47:49.000Z 98 1765 2021-06-19T09:47:51.000Z 97 1764.1999511719 2021-06-19T09:47:53.000Z 97 1764 2021-06-19T09:47:57.000Z 97 1763.1999511719 2021-06-19T09:48:02.000Z 97 1763 2021-06-19T09:48:04.000Z 98 1762.1999511719 2021-06-19T09:48:11.000Z 95 1762 2021-06-19T09:48:12.000Z 95 1761.8000488281 2021-06-19T09:48:16.000Z 95 1761.5999755859 2021-06-19T09:48:17.000Z 93 1761.4000244141 2021-06-19T09:48:19.000Z 94 1760.8000488281 2021-06-19T09:48:22.000Z 94 1760.5999755859 2021-06-19T09:48:25.000Z 92 1760.4000244141 2021-06-19T09:48:26.000Z 91 1760 2021-06-19T09:48:30.000Z 90 1759.8000488281 2021-06-19T09:48:33.000Z 90 1759.8000488281 2021-06-19T09:48:35.000Z 90 1759.8000488281 2021-06-19T09:48:36.000Z 90 1758.8000488281 2021-06-19T09:48:40.000Z 91 1758.4000244141 2021-06-19T09:48:43.000Z 93 1758.1999511719 2021-06-19T09:48:46.000Z 96 1758.1999511719 2021-06-19T09:48:47.000Z 96 1757.8000488281 2021-06-19T09:48:51.000Z 101 1757.4000244141 2021-06-19T09:48:52.000Z 97 1757.4000244141 2021-06-19T09:48:53.000Z 97 1756.5999755859 2021-06-19T09:48:55.000Z 97 1756.4000244141 2021-06-19T09:48:58.000Z 98 1755.5999755859 2021-06-19T09:49:01.000Z 97 1755.1999511719 2021-06-19T09:49:02.000Z 99 1755.1999511719 2021-06-19T09:49:03.000Z 96 1754.8000488281 2021-06-19T09:49:05.000Z 98 1754.8000488281 2021-06-19T09:49:09.000Z 99 1754.8000488281 2021-06-19T09:49:11.000Z 99 1754.8000488281 2021-06-19T09:49:13.000Z 100 1754.4000244141 2021-06-19T09:49:16.000Z 101 1754 2021-06-19T09:49:18.000Z 101 1753.8000488281 2021-06-19T09:49:19.000Z 101 1752.5999755859 2021-06-19T09:49:24.000Z 99 1752.5999755859 2021-06-19T09:49:25.000Z 99 1752 2021-06-19T09:49:29.000Z 97 1752 2021-06-19T09:49:31.000Z 98 1752 2021-06-19T09:49:34.000Z 98 1752 2021-06-19T09:49:35.000Z 98 1752 2021-06-19T09:49:38.000Z 95 1752.1999511719 2021-06-19T09:49:42.000Z 94 1751.5999755859 2021-06-19T09:49:53.000Z 95 1751 2021-06-19T09:50:10.000Z 92 1751 2021-06-19T09:50:14.000Z 89 1751 2021-06-19T09:50:15.000Z 89 1751 2021-06-19T09:50:21.000Z 86 1751 2021-06-19T09:50:30.000Z 89 1750.8000488281 2021-06-19T09:50:38.000Z 93 1750.5999755859 2021-06-19T09:50:42.000Z 95 1750.1999511719 2021-06-19T09:50:46.000Z 99 1749.4000244141 2021-06-19T09:50:50.000Z 101 1749.4000244141 2021-06-19T09:50:56.000Z 99 1748.8000488281 2021-06-19T09:51:02.000Z 98 1748.4000244141 2021-06-19T09:51:06.000Z 98 1748 2021-06-19T09:51:09.000Z 97 1747.4000244141 2021-06-19T09:51:12.000Z 96 1747 2021-06-19T09:51:14.000Z 96 1746.8000488281 2021-06-19T09:51:17.000Z 96 1746.5999755859 2021-06-19T09:51:19.000Z 97 1746.1999511719 2021-06-19T09:51:23.000Z 97 1745.8000488281 2021-06-19T09:51:25.000Z 96 1745.1999511719 2021-06-19T09:51:31.000Z 95 1745 2021-06-19T09:51:32.000Z 95 1745 2021-06-19T09:51:33.000Z 95 1744.4000244141 2021-06-19T09:51:39.000Z 94 1744.4000244141 2021-06-19T09:51:40.000Z 94 1744.1999511719 2021-06-19T09:51:42.000Z 93 1743.8000488281 2021-06-19T09:51:44.000Z 93 1743.8000488281 2021-06-19T09:51:45.000Z 93 1742.8000488281 2021-06-19T09:51:51.000Z 93 1742.8000488281 2021-06-19T09:51:52.000Z 93 1742.8000488281 2021-06-19T09:51:53.000Z 93 1742 2021-06-19T09:51:57.000Z 91 1741.8000488281 2021-06-19T09:51:59.000Z 94 1741.8000488281 2021-06-19T09:52:00.000Z 93 1741.1999511719 2021-06-19T09:52:03.000Z 93 1741 2021-06-19T09:52:05.000Z 93 1741 2021-06-19T09:52:06.000Z 92 1740.8000488281 2021-06-19T09:52:08.000Z 93 1740.5999755859 2021-06-19T09:52:09.000Z 94 1740.1999511719 2021-06-19T09:52:12.000Z 92 1739.8000488281 2021-06-19T09:52:14.000Z 92 1739.8000488281 2021-06-19T09:52:15.000Z 92 1739.5999755859 2021-06-19T09:52:17.000Z 91 1739 2021-06-19T09:52:20.000Z 88 1739 2021-06-19T09:52:22.000Z 88 1738.8000488281 2021-06-19T09:52:26.000Z 87 1738.8000488281 2021-06-19T09:52:28.000Z 87 1738.5999755859 2021-06-19T09:52:30.000Z 86 1737.5999755859 2021-06-19T09:52:32.000Z 86 1737.4000244141 2021-06-19T09:52:33.000Z 86 1737.1999511719 2021-06-19T09:52:34.000Z 86 1737 2021-06-19T09:52:37.000Z 86 1736.4000244141 2021-06-19T09:52:44.000Z 84 1736 2021-06-19T09:52:45.000Z 87 1736 2021-06-19T09:52:47.000Z 91 1735.4000244141 2021-06-19T09:52:50.000Z 94 1734.8000488281 2021-06-19T09:52:52.000Z 96 1734.1999511719 2021-06-19T09:52:54.000Z 99 1734 2021-06-19T09:52:56.000Z 99 1733.8000488281 2021-06-19T09:52:58.000Z 102 1733.8000488281 2021-06-19T09:52:59.000Z 102 1733 2021-06-19T09:53:01.000Z 104 1732.4000244141 2021-06-19T09:53:03.000Z 105 1732.4000244141 2021-06-19T09:53:04.000Z 105 1732.1999511719 2021-06-19T09:53:05.000Z 105 1732 2021-06-19T09:53:08.000Z 104 1732 2021-06-19T09:53:10.000Z 103 1731.8000488281 2021-06-19T09:53:11.000Z 103 1731.1999511719 2021-06-19T09:53:13.000Z 102 1730.8000488281 2021-06-19T09:53:15.000Z 101 1730.5999755859 2021-06-19T09:53:19.000Z 98 1730.4000244141 2021-06-19T09:53:20.000Z 98 1730.1999511719 2021-06-19T09:53:21.000Z 98 1730 2021-06-19T09:53:24.000Z 98 1729.8000488281 2021-06-19T09:53:25.000Z 98 1729 2021-06-19T09:53:30.000Z 100 1728.5999755859 2021-06-19T09:53:31.000Z 99 1728.5999755859 2021-06-19T09:53:32.000Z 102 1728.4000244141 2021-06-19T09:53:35.000Z 99 1727.8000488281 2021-06-19T09:53:39.000Z 98 1727.5999755859 2021-06-19T09:53:41.000Z 95 1727.1999511719 2021-06-19T09:53:45.000Z 97 1726.8000488281 2021-06-19T09:53:48.000Z 97 1726.5999755859 2021-06-19T09:53:51.000Z 94 1726.5999755859 2021-06-19T09:53:52.000Z 92 1726.5999755859 2021-06-19T09:53:53.000Z 97 1726 2021-06-19T09:53:55.000Z 95 1725.8000488281 2021-06-19T09:53:56.000Z 96 1725.5999755859 2021-06-19T09:53:57.000Z 97 1725.5999755859 2021-06-19T09:53:58.000Z 96 1725.4000244141 2021-06-19T09:54:01.000Z 97 1725.4000244141 2021-06-19T09:54:02.000Z 96 1725.1999511719 2021-06-19T09:54:05.000Z 99 1725.1999511719 2021-06-19T09:54:07.000Z 97 1724.5999755859 2021-06-19T09:54:12.000Z 95 1724.5999755859 2021-06-19T09:54:13.000Z 94 1723.5999755859 2021-06-19T09:54:19.000Z 97 1722.8000488281 2021-06-19T09:54:27.000Z 98 1722.4000244141 2021-06-19T09:54:28.000Z 99 1721.8000488281 2021-06-19T09:54:32.000Z 97 1721.4000244141 2021-06-19T09:54:34.000Z 99 1720.5999755859 2021-06-19T09:54:40.000Z 96 1720.4000244141 2021-06-19T09:54:41.000Z 97 1720 2021-06-19T09:54:44.000Z 94 1719.4000244141 2021-06-19T09:54:48.000Z 92 1719.1999511719 2021-06-19T09:54:51.000Z 90 1719 2021-06-19T09:54:55.000Z 89 1718.8000488281 2021-06-19T09:54:57.000Z 86 1718.8000488281 2021-06-19T09:54:58.000Z 89 1718.8000488281 2021-06-19T09:55:01.000Z 89 1718 2021-06-19T09:55:06.000Z 90 1717.8000488281 2021-06-19T09:55:07.000Z 90 1717.5999755859 2021-06-19T09:55:08.000Z 90 1717.1999511719 2021-06-19T09:55:13.000Z 90 1716.8000488281 2021-06-19T09:55:14.000Z 88 1716.5999755859 2021-06-19T09:55:15.000Z 89 1716.4000244141 2021-06-19T09:55:17.000Z 89 1716.1999511719 2021-06-19T09:55:19.000Z 91 1715.8000488281 2021-06-19T09:55:22.000Z 88 1715.8000488281 2021-06-19T09:55:23.000Z 91 1715.5999755859 2021-06-19T09:55:25.000Z 93 1715.1999511719 2021-06-19T09:55:29.000Z 96 1714.4000244141 2021-06-19T09:55:31.000Z 99 1714 2021-06-19T09:55:32.000Z 95 1713.5999755859 2021-06-19T09:55:35.000Z 95 1713.5999755859 2021-06-19T09:55:36.000Z 96 1713.1999511719 2021-06-19T09:55:37.000Z 96 1713.1999511719 2021-06-19T09:55:38.000Z 95 1712.5999755859 2021-06-19T09:55:41.000Z 95 1712.5999755859 2021-06-19T09:55:42.000Z 94 1712.5999755859 2021-06-19T09:55:44.000Z 94 1712 2021-06-19T09:55:47.000Z 94 1711.5999755859 2021-06-19T09:55:48.000Z 94 1711.4000244141 2021-06-19T09:55:49.000Z 94 1711 2021-06-19T09:55:53.000Z 94 1710.8000488281 2021-06-19T09:55:55.000Z 95 1710.8000488281 2021-06-19T09:55:56.000Z 93 1710.1999511719 2021-06-19T09:55:57.000Z 93 1710 2021-06-19T09:56:01.000Z 94 1709.8000488281 2021-06-19T09:56:02.000Z 95 1709.5999755859 2021-06-19T09:56:04.000Z 92 1709 2021-06-19T09:56:06.000Z 91 1708.5999755859 2021-06-19T09:56:09.000Z 90 1707.8000488281 2021-06-19T09:56:13.000Z 87 1707.8000488281 2021-06-19T09:56:15.000Z 85 1707.5999755859 2021-06-19T09:56:16.000Z 84 1706.5999755859 2021-06-19T09:56:21.000Z 84 1706.4000244141 2021-06-19T09:56:22.000Z 84 1705.5999755859 2021-06-19T09:56:27.000Z 86 1705.4000244141 2021-06-19T09:56:28.000Z 85 1705.4000244141 2021-06-19T09:56:30.000Z 81 1705.1999511719 2021-06-19T09:56:31.000Z 86 1704.8000488281 2021-06-19T09:56:34.000Z 87 1704.8000488281 2021-06-19T09:56:35.000Z 88 1704.4000244141 2021-06-19T09:56:37.000Z 90 1704.1999511719 2021-06-19T09:56:39.000Z 91 1704 2021-06-19T09:56:40.000Z 91 1703.4000244141 2021-06-19T09:56:44.000Z 91 1703.4000244141 2021-06-19T09:56:46.000Z 91 1702.5999755859 2021-06-19T09:56:50.000Z 91 1702.4000244141 2021-06-19T09:56:51.000Z 89 1701.4000244141 2021-06-19T09:56:56.000Z 91 1701.1999511719 2021-06-19T09:56:58.000Z 91 1700.5999755859 2021-06-19T09:57:02.000Z 92 1700.1999511719 2021-06-19T09:57:05.000Z 93 1700 2021-06-19T09:57:07.000Z 97 1699.5999755859 2021-06-19T09:57:10.000Z 101 1699.1999511719 2021-06-19T09:57:12.000Z 101 1698.1999511719 2021-06-19T09:57:16.000Z 103 1698 2021-06-19T09:57:19.000Z 103 1697 2021-06-19T09:57:25.000Z 101 1696.5999755859 2021-06-19T09:57:27.000Z 100 1696 2021-06-19T09:57:31.000Z 97 1695.5999755859 2021-06-19T09:57:33.000Z 95 1695.4000244141 2021-06-19T09:57:37.000Z 93 1695.1999511719 2021-06-19T09:57:39.000Z 92 1694.5999755859 2021-06-19T09:57:43.000Z 91 1694.4000244141 2021-06-19T09:57:44.000Z 90 1694 2021-06-19T09:57:45.000Z 89 1694 2021-06-19T09:57:46.000Z 89 1693.8000488281 2021-06-19T09:57:49.000Z 86 1693.8000488281 2021-06-19T09:57:50.000Z 89 1693.5999755859 2021-06-19T09:57:51.000Z 90 1692.8000488281 2021-06-19T09:57:57.000Z 88 1692.4000244141 2021-06-19T09:57:58.000Z 87 1692.4000244141 2021-06-19T09:57:59.000Z 87 1691.8000488281 2021-06-19T09:58:03.000Z 86 1691.4000244141 2021-06-19T09:58:05.000Z 86 1691.4000244141 2021-06-19T09:58:07.000Z 86 1691.4000244141 2021-06-19T09:58:09.000Z 87 1691 2021-06-19T09:58:14.000Z 90 1691 2021-06-19T09:58:17.000Z 91 1691 2021-06-19T09:58:22.000Z 93 1691 2021-06-19T09:58:28.000Z 92 1690.8000488281 2021-06-19T09:58:32.000Z 89 1690.8000488281 2021-06-19T09:58:35.000Z 86 1690.5999755859 2021-06-19T09:58:41.000Z 86 1690.5999755859 2021-06-19T09:58:48.000Z 88 1690.4000244141 2021-06-19T09:58:51.000Z 90 1690 2021-06-19T09:58:54.000Z 90 1689.4000244141 2021-06-19T09:58:58.000Z 92 1689.1999511719 2021-06-19T09:58:59.000Z 93 1688.5999755859 2021-06-19T09:59:02.000Z 95 1688.5999755859 2021-06-19T09:59:05.000Z 97 1688.5999755859 2021-06-19T09:59:06.000Z 97 1688.4000244141 2021-06-19T09:59:10.000Z 100 1688.4000244141 2021-06-19T09:59:11.000Z 101 1688.4000244141 2021-06-19T09:59:12.000Z 101 1687.8000488281 2021-06-19T09:59:14.000Z 101 1687.4000244141 2021-06-19T09:59:20.000Z 102 1686.8000488281 2021-06-19T09:59:22.000Z 102 1686.4000244141 2021-06-19T09:59:27.000Z 102 1685.8000488281 2021-06-19T09:59:29.000Z 102 1684.5999755859 2021-06-19T09:59:33.000Z 102 1684 2021-06-19T09:59:36.000Z 100 1683.4000244141 2021-06-19T09:59:40.000Z 99 1682.8000488281 2021-06-19T09:59:42.000Z 98 1682.1999511719 2021-06-19T09:59:43.000Z 98 1681.8000488281 2021-06-19T09:59:45.000Z 97 1681.1999511719 2021-06-19T09:59:47.000Z 95 1681.1999511719 2021-06-19T09:59:48.000Z 94 1681 2021-06-19T09:59:52.000Z 92 1680.1999511719 2021-06-19T09:59:55.000Z 92 1680.1999511719 2021-06-19T09:59:56.000Z 92 1679.5999755859 2021-06-19T09:59:57.000Z 92 1678.8000488281 2021-06-19T10:00:02.000Z 94 1678.4000244141 2021-06-19T10:00:04.000Z 92 1677.5999755859 2021-06-19T10:00:09.000Z 92 1677.4000244141 2021-06-19T10:00:10.000Z 93 1676.4000244141 2021-06-19T10:00:16.000Z 90 1675.8000488281 2021-06-19T10:00:18.000Z 90 1675.4000244141 2021-06-19T10:00:21.000Z 92 1675.4000244141 2021-06-19T10:00:22.000Z 93 1674.5999755859 2021-06-19T10:00:25.000Z 94 1674.1999511719 2021-06-19T10:00:27.000Z 94 1673.1999511719 2021-06-19T10:00:33.000Z 93 1673.1999511719 2021-06-19T10:00:34.000Z 94 1672.8000488281 2021-06-19T10:00:37.000Z 93 1672 2021-06-19T10:00:39.000Z 94 1672 2021-06-19T10:00:40.000Z 94 1671.4000244141 2021-06-19T10:00:46.000Z 96 1671.1999511719 2021-06-19T10:00:47.000Z 94 1670.4000244141 2021-06-19T10:00:50.000Z 95 1670.1999511719 2021-06-19T10:00:52.000Z 95 1669.8000488281 2021-06-19T10:00:56.000Z 95 1669.5999755859 2021-06-19T10:00:58.000Z 95 1669.1999511719 2021-06-19T10:00:59.000Z 95 1668.5999755859 2021-06-19T10:01:05.000Z 93 1668.1999511719 2021-06-19T10:01:07.000Z 92 1667.8000488281 2021-06-19T10:01:10.000Z 92 1667.8000488281 2021-06-19T10:01:11.000Z 92 1667.5999755859 2021-06-19T10:01:15.000Z 92 1667.1999511719 2021-06-19T10:01:17.000Z 90 1667.1999511719 2021-06-19T10:01:18.000Z 90 1667.1999511719 2021-06-19T10:01:27.000Z 92 1667.1999511719 2021-06-19T10:01:29.000Z 95 1667.1999511719 2021-06-19T10:01:30.000Z 96 1666.8000488281 2021-06-19T10:01:33.000Z 97 1666.4000244141 2021-06-19T10:01:39.000Z 97 1666 2021-06-19T10:01:42.000Z 96 1665.8000488281 2021-06-19T10:01:45.000Z 95 1665.8000488281 2021-06-19T10:01:47.000Z 94 1665 2021-06-19T10:01:50.000Z 92 1664.4000244141 2021-06-19T10:01:53.000Z 94 1663.8000488281 2021-06-19T10:01:56.000Z 96 1663.5999755859 2021-06-19T10:01:58.000Z 98 1663 2021-06-19T10:02:00.000Z 100 1663 2021-06-19T10:02:01.000Z 101 1663 2021-06-19T10:02:03.000Z 101 1662.4000244141 2021-06-19T10:02:06.000Z 99 1662.1999511719 2021-06-19T10:02:07.000Z 99 1660.8000488281 2021-06-19T10:02:13.000Z 97 1660.4000244141 2021-06-19T10:02:15.000Z 97 1660 2021-06-19T10:02:20.000Z 96 1659.8000488281 2021-06-19T10:02:21.000Z 95 1659.1999511719 2021-06-19T10:02:23.000Z 94 1658.8000488281 2021-06-19T10:02:24.000Z 93 1658 2021-06-19T10:02:29.000Z 90 1657.8000488281 2021-06-19T10:02:31.000Z 90 1657.5999755859 2021-06-19T10:02:32.000Z 90 1657.1999511719 2021-06-19T10:02:33.000Z 90 1657.1999511719 2021-06-19T10:02:35.000Z 91 1657.1999511719 2021-06-19T10:02:36.000Z 91 1657.1999511719 2021-06-19T10:02:37.000Z 91 1657.1999511719 2021-06-19T10:02:40.000Z 90 1657.1999511719 2021-06-19T10:02:41.000Z 91 1656 2021-06-19T10:02:44.000Z 91 1655.5999755859 2021-06-19T10:02:47.000Z 92 1654.8000488281 2021-06-19T10:02:53.000Z 94 1654.1999511719 2021-06-19T10:02:56.000Z 93 1653.4000244141 2021-06-19T10:03:00.000Z 95 1653.4000244141 2021-06-19T10:03:01.000Z 95 1653.1999511719 2021-06-19T10:03:03.000Z 96 1653.1999511719 2021-06-19T10:03:04.000Z 96 1652.5999755859 2021-06-19T10:03:08.000Z 98 1652.4000244141 2021-06-19T10:03:09.000Z 99 1652.1999511719 2021-06-19T10:03:12.000Z 99 1651.1999511719 2021-06-19T10:03:13.000Z 97 1651 2021-06-19T10:03:17.000Z 100 1650.8000488281 2021-06-19T10:03:20.000Z 99 1650.1999511719 2021-06-19T10:03:22.000Z 99 1649.4000244141 2021-06-19T10:03:27.000Z 100 1649.1999511719 2021-06-19T10:03:28.000Z 99 1649.1999511719 2021-06-19T10:03:30.000Z 102 1649 2021-06-19T10:03:31.000Z 103 1648.1999511719 2021-06-19T10:03:33.000Z 102 1648.1999511719 2021-06-19T10:03:34.000Z 98 1648 2021-06-19T10:03:35.000Z 98 1648 2021-06-19T10:03:37.000Z 100 1647.8000488281 2021-06-19T10:03:38.000Z 101 1647.8000488281 2021-06-19T10:03:40.000Z 104 1647.4000244141 2021-06-19T10:03:44.000Z 107 1647 2021-06-19T10:03:47.000Z 108 1647 2021-06-19T10:03:49.000Z 108 1647 2021-06-19T10:03:52.000Z 108 1646.8000488281 2021-06-19T10:03:53.000Z 108 1646.1999511719 2021-06-19T10:03:57.000Z 109 1646.1999511719 2021-06-19T10:04:06.000Z 112 1646 2021-06-19T10:04:08.000Z 110 1645.5999755859 2021-06-19T10:04:09.000Z 110 1644.8000488281 2021-06-19T10:04:15.000Z 107 1644.8000488281 2021-06-19T10:04:18.000Z 106 1644.4000244141 2021-06-19T10:04:21.000Z 107 1644 2021-06-19T10:04:24.000Z 106 1643.5999755859 2021-06-19T10:04:29.000Z 104 1643.4000244141 2021-06-19T10:04:34.000Z 103 1643.1999511719 2021-06-19T10:04:37.000Z 102 1643.4000244141 2021-06-19T10:04:38.000Z 102 1643.4000244141 2021-06-19T10:04:42.000Z 103 1643.4000244141 2021-06-19T10:04:44.000Z 100 1643.1999511719 2021-06-19T10:04:49.000Z 103 1643.1999511719 2021-06-19T10:04:51.000Z 103 1642.5999755859 2021-06-19T10:04:54.000Z 104 1642.4000244141 2021-06-19T10:04:59.000Z 105 1642 2021-06-19T10:05:02.000Z 105 1641.1999511719 2021-06-19T10:05:06.000Z 105 1641.1999511719 2021-06-19T10:05:08.000Z 105 1640.4000244141 2021-06-19T10:05:15.000Z 105 1640.1999511719 2021-06-19T10:05:20.000Z 105 1640.1999511719 2021-06-19T10:05:21.000Z 104 1640.1999511719 2021-06-19T10:05:22.000Z 105 1639.8000488281 2021-06-19T10:05:28.000Z 106 1639.5999755859 2021-06-19T10:05:30.000Z 106 1639.5999755859 2021-06-19T10:05:32.000Z 108 1639.1999511719 2021-06-19T10:05:34.000Z 108 1639.1999511719 2021-06-19T10:05:35.000Z 108 1639.1999511719 2021-06-19T10:05:36.000Z 108 1639 2021-06-19T10:05:38.000Z 107 1639 2021-06-19T10:05:40.000Z 106 1637.4000244141 2021-06-19T10:05:46.000Z 106 1637.4000244141 2021-06-19T10:05:47.000Z 105 1637.4000244141 2021-06-19T10:05:48.000Z 105 1637.4000244141 2021-06-19T10:05:50.000Z 104 1637.4000244141 2021-06-19T10:05:51.000Z 104 1637.4000244141 2021-06-19T10:05:52.000Z 104 1637.4000244141 2021-06-19T10:05:56.000Z 108 1637.1999511719 2021-06-19T10:05:58.000Z 111 1637 2021-06-19T10:06:02.000Z 112 1637 2021-06-19T10:06:03.000Z 112 1636.5999755859 2021-06-19T10:06:06.000Z 111 1636.4000244141 2021-06-19T10:06:07.000Z 110 1636.4000244141 2021-06-19T10:06:09.000Z 110 1636.1999511719 2021-06-19T10:06:12.000Z 110 1636 2021-06-19T10:06:14.000Z 107 1636 2021-06-19T10:06:16.000Z 110 1635.8000488281 2021-06-19T10:06:19.000Z 110 1635.8000488281 2021-06-19T10:06:22.000Z 110 1635.5999755859 2021-06-19T10:06:25.000Z 109 1635.5999755859 2021-06-19T10:06:29.000Z 109 1635.4000244141 2021-06-19T10:06:30.000Z 109 1634.8000488281 2021-06-19T10:06:31.000Z 109 1634.8000488281 2021-06-19T10:06:32.000Z 109 1634.5999755859 2021-06-19T10:06:34.000Z 111 1634.5999755859 2021-06-19T10:06:35.000Z 111 1634.4000244141 2021-06-19T10:06:39.000Z 108 1634.4000244141 2021-06-19T10:06:41.000Z 106 1634.4000244141 2021-06-19T10:06:43.000Z 107 1634.4000244141 2021-06-19T10:06:46.000Z 108 1634.4000244141 2021-06-19T10:06:47.000Z 107 1634.4000244141 2021-06-19T10:06:48.000Z 106 1634.4000244141 2021-06-19T10:06:51.000Z 103 1634 2021-06-19T10:06:53.000Z 103 1633.8000488281 2021-06-19T10:06:55.000Z 103 1633.8000488281 2021-06-19T10:06:57.000Z 104 1633.8000488281 2021-06-19T10:06:59.000Z 104 1633.8000488281 2021-06-19T10:07:02.000Z 104 1633.8000488281 2021-06-19T10:07:05.000Z 104 1633.8000488281 2021-06-19T10:07:06.000Z 105 1633.8000488281 2021-06-19T10:07:08.000Z 106 1633.8000488281 2021-06-19T10:07:11.000Z 106 1633.5999755859 2021-06-19T10:07:13.000Z 107 1633.8000488281 2021-06-19T10:07:16.000Z 106 1633.8000488281 2021-06-19T10:07:18.000Z 106 1633.5999755859 2021-06-19T10:07:24.000Z 107 1633.4000244141 2021-06-19T10:07:29.000Z 108 1633.4000244141 2021-06-19T10:07:31.000Z 108 1633 2021-06-19T10:07:38.000Z 109 1633.1999511719 2021-06-19T10:07:39.000Z 109 1632.8000488281 2021-06-19T10:07:45.000Z 109 1632.8000488281 2021-06-19T10:07:51.000Z 110 1632.8000488281 2021-06-19T10:07:57.000Z 108 1633 2021-06-19T10:08:03.000Z 107 1633 2021-06-19T10:08:11.000Z 104 1633.1999511719 2021-06-19T10:08:16.000Z 103 1633.1999511719 2021-06-19T10:08:22.000Z 100 1633.4000244141 2021-06-19T10:08:27.000Z 98 1633.4000244141 2021-06-19T10:08:29.000Z 99 1633.4000244141 2021-06-19T10:08:31.000Z 100 1633.4000244141 2021-06-19T10:08:33.000Z 102 1633.4000244141 2021-06-19T10:08:35.000Z 103 1633.1999511719 2021-06-19T10:08:39.000Z 106 1633.1999511719 2021-06-19T10:08:41.000Z 105 1633.1999511719 2021-06-19T10:08:42.000Z 104 1633.1999511719 2021-06-19T10:08:45.000Z 101 1633 2021-06-19T10:08:51.000Z 101 1633 2021-06-19T10:08:53.000Z 103 1633 2021-06-19T10:08:57.000Z 104 1633 2021-06-19T10:08:59.000Z 104 1632.8000488281 2021-06-19T10:09:03.000Z 107 1632.8000488281 2021-06-19T10:09:04.000Z 107 1632.8000488281 2021-06-19T10:09:05.000Z 107 1632.1999511719 2021-06-19T10:09:11.000Z 107 1632.1999511719 2021-06-19T10:09:17.000Z 108 1632.1999511719 2021-06-19T10:09:24.000Z 106 1632.1999511719 2021-06-19T10:09:43.000Z 103 1632.1999511719 2021-06-19T10:09:49.000Z 100 1632.1999511719 2021-06-19T10:10:05.000Z 97 1632.1999511719 2021-06-19T10:10:08.000Z 94 1632.1999511719 2021-06-19T10:10:12.000Z 91 1632.1999511719 2021-06-19T10:10:18.000Z 94 1632.1999511719 2021-06-19T10:10:22.000Z 91 1632.1999511719 2021-06-19T10:10:27.000Z 94 1632.1999511719 2021-06-19T10:10:34.000Z 91 1632.1999511719 2021-06-19T10:10:35.000Z 93 1632.1999511719 2021-06-19T10:10:45.000Z 93 1632.1999511719 2021-06-19T10:10:49.000Z 93 1632.1999511719 2021-06-19T10:10:56.000Z 94 1632.1999511719 2021-06-19T10:11:02.000Z 95 1632.1999511719 2021-06-19T10:11:07.000Z 94 1632.1999511719 2021-06-19T10:11:10.000Z 93 1632.1999511719 2021-06-19T10:11:16.000Z 96 1632.1999511719 2021-06-19T10:11:47.000Z 92 1632.1999511719 2021-06-19T10:11:51.000Z 89 1632.1999511719 2021-06-19T10:11:53.000Z 91 1632.1999511719 2021-06-19T10:11:58.000Z 90 1632.1999511719 2021-06-19T10:12:03.000Z 89 1632.1999511719 2021-06-19T10:12:07.000Z 86 1632.1999511719 2021-06-19T10:12:10.000Z 85 1632.1999511719 2021-06-19T10:12:14.000Z 86 1632.4000244141 2021-06-19T10:12:16.000Z 86 1632.4000244141 2021-06-19T10:12:23.000Z 88 1632 2021-06-19T10:12:28.000Z 91 1632 2021-06-19T10:12:30.000Z 92 1632 2021-06-19T10:12:32.000Z 95 1632 2021-06-19T10:12:33.000Z 94 1632 2021-06-19T10:12:35.000Z 91 1632 2021-06-19T10:12:39.000Z 90 1631 2021-06-19T10:13:33.000Z 89 1631.8000488281 2021-06-19T10:13:56.000Z 86 1632 2021-06-19T10:14:04.000Z 84 1632 2021-06-19T10:14:13.000Z 87 1631.8000488281 2021-06-19T10:14:21.000Z 90 1631.8000488281 2021-06-19T10:14:24.000Z 93 1632.1999511719 2021-06-19T10:14:50.000Z 90 1631.5999755859 2021-06-19T10:15:15.000Z 87 1631.4000244141 2021-06-19T10:15:21.000Z 88 1631.4000244141 2021-06-19T10:15:30.000Z 86 1631.4000244141 2021-06-19T10:15:37.000Z 87 1631.4000244141 2021-06-19T10:15:42.000Z 87 1631.4000244141 2021-06-19T10:15:51.000Z 85 1631.4000244141 2021-06-19T10:15:58.000Z 87 1631.4000244141 2021-06-19T10:16:10.000Z 84 1631.4000244141 2021-06-19T10:16:13.000Z 81 1631.4000244141 2021-06-19T10:16:14.000Z 80 1631.4000244141 2021-06-19T10:16:19.000Z 78 1631.4000244141 2021-06-19T10:16:25.000Z 77 1631.4000244141 2021-06-19T10:16:31.000Z 75 1631.4000244141 2021-06-19T10:16:37.000Z 75 1631.4000244141 2021-06-19T10:16:41.000Z 76 1631.4000244141 2021-06-19T10:16:43.000Z 77 1631.4000244141 2021-06-19T10:16:45.000Z 77 1631.4000244141 2021-06-19T10:16:47.000Z 77 1631.1999511719 2021-06-19T10:16:51.000Z 74 1631.1999511719 2021-06-19T10:16:52.000Z 78 1631 2021-06-19T10:16:53.000Z 77 1631 2021-06-19T10:16:54.000Z 77 1630.8000488281 2021-06-19T10:16:57.000Z 78 1630.8000488281 2021-06-19T10:16:58.000Z 78 1630.8000488281 2021-06-19T10:16:59.000Z 78 1630.4000244141 2021-06-19T10:17:02.000Z 78 1630 2021-06-19T10:17:03.000Z 78 1629.8000488281 2021-06-19T10:17:05.000Z 78 1629.8000488281 2021-06-19T10:17:08.000Z 79 1629.8000488281 2021-06-19T10:17:11.000Z 81 1629.8000488281 2021-06-19T10:17:14.000Z 82 1629.8000488281 2021-06-19T10:17:16.000Z 83 1629.4000244141 2021-06-19T10:17:18.000Z 86 1629.4000244141 2021-06-19T10:17:20.000Z 87 1629.4000244141 2021-06-19T10:17:22.000Z 87 1629.4000244141 2021-06-19T10:17:23.000Z 86 1629 2021-06-19T10:17:26.000Z 85 1628.4000244141 2021-06-19T10:17:27.000Z 84 1627.1999511719 2021-06-19T10:17:36.000Z 85 1626.5999755859 2021-06-19T10:17:42.000Z 85 1626 2021-06-19T10:17:46.000Z 84 1625.4000244141 2021-06-19T10:17:49.000Z 85 1625 2021-06-19T10:17:55.000Z 85 1624.4000244141 2021-06-19T10:17:58.000Z 84 1624 2021-06-19T10:18:00.000Z 86 1623.5999755859 2021-06-19T10:18:05.000Z 86 1622.8000488281 2021-06-19T10:18:10.000Z 85 1622.4000244141 2021-06-19T10:18:13.000Z 85 1622.1999511719 2021-06-19T10:18:14.000Z 86 1621.8000488281 2021-06-19T10:18:15.000Z 84 1621.1999511719 2021-06-19T10:18:19.000Z 85 1621 2021-06-19T10:18:21.000Z 85 1620.5999755859 2021-06-19T10:18:23.000Z 86 1620.4000244141 2021-06-19T10:18:24.000Z 87 1620.1999511719 2021-06-19T10:18:29.000Z 84 1619.8000488281 2021-06-19T10:18:30.000Z 83 1619.4000244141 2021-06-19T10:18:31.000Z 86 1619 2021-06-19T10:18:34.000Z 83 1618.5999755859 2021-06-19T10:18:37.000Z 81 1618.5999755859 2021-06-19T10:18:38.000Z 80 1618.1999511719 2021-06-19T10:18:39.000Z 80 1618 2021-06-19T10:18:42.000Z 79 1617.8000488281 2021-06-19T10:18:44.000Z 77 1617.1999511719 2021-06-19T10:18:48.000Z 78 1616.8000488281 2021-06-19T10:18:51.000Z 78 1616.1999511719 2021-06-19T10:18:55.000Z 80 1615.5999755859 2021-06-19T10:18:59.000Z 80 1615 2021-06-19T10:19:03.000Z 81 1615 2021-06-19T10:19:05.000Z 82 1614.4000244141 2021-06-19T10:19:12.000Z 83 1614 2021-06-19T10:19:15.000Z 82 1613 2021-06-19T10:19:19.000Z 81 1612.8000488281 2021-06-19T10:19:22.000Z 80 1612.4000244141 2021-06-19T10:19:26.000Z 82 1611.8000488281 2021-06-19T10:19:28.000Z 79 1611.5999755859 2021-06-19T10:19:29.000Z 80 1611.4000244141 2021-06-19T10:19:31.000Z 83 1610.4000244141 2021-06-19T10:19:35.000Z 84 1610.1999511719 2021-06-19T10:19:39.000Z 83 1609.1999511719 2021-06-19T10:19:42.000Z 85 1609.1999511719 2021-06-19T10:19:43.000Z 82 1608.5999755859 2021-06-19T10:19:49.000Z 83 1608.4000244141 2021-06-19T10:19:50.000Z 84 1608.1999511719 2021-06-19T10:19:51.000Z 84 1608 2021-06-19T10:19:53.000Z 84 1607.5999755859 2021-06-19T10:19:55.000Z 86 1607.1999511719 2021-06-19T10:19:57.000Z 85 1607 2021-06-19T10:19:58.000Z 85 1606.1999511719 2021-06-19T10:20:02.000Z 82 1606.1999511719 2021-06-19T10:20:03.000Z 84 1606.1999511719 2021-06-19T10:20:04.000Z 85 1605.5999755859 2021-06-19T10:20:05.000Z 84 1605.4000244141 2021-06-19T10:20:08.000Z 87 1605.1999511719 2021-06-19T10:20:09.000Z 84 1605 2021-06-19T10:20:11.000Z 83 1604.8000488281 2021-06-19T10:20:12.000Z 83 1604.4000244141 2021-06-19T10:20:13.000Z 82 1604.4000244141 2021-06-19T10:20:16.000Z 82 1604.1999511719 2021-06-19T10:20:17.000Z 82 1603.5999755859 2021-06-19T10:20:22.000Z 85 1603.4000244141 2021-06-19T10:20:23.000Z 86 1603 2021-06-19T10:20:25.000Z 87 1602.8000488281 2021-06-19T10:20:28.000Z 88 1602.5999755859 2021-06-19T10:20:30.000Z 91 1602.4000244141 2021-06-19T10:20:32.000Z 89 1602 2021-06-19T10:20:34.000Z 88 1601.5999755859 2021-06-19T10:20:37.000Z 87 1601 2021-06-19T10:20:41.000Z 85 1600.5999755859 2021-06-19T10:20:45.000Z 81 1599.8000488281 2021-06-19T10:20:48.000Z 79 1599.4000244141 2021-06-19T10:20:50.000Z 81 1598.8000488281 2021-06-19T10:20:53.000Z 80 1598.5999755859 2021-06-19T10:20:54.000Z 81 1598.5999755859 2021-06-19T10:20:55.000Z 81 1598.4000244141 2021-06-19T10:20:57.000Z 81 1598 2021-06-19T10:20:58.000Z 81 1597.8000488281 2021-06-19T10:21:01.000Z 80 1597.5999755859 2021-06-19T10:21:06.000Z 83 1597.5999755859 2021-06-19T10:21:09.000Z 86 1597.5999755859 2021-06-19T10:21:21.000Z 90 1598 2021-06-19T10:21:30.000Z 87 1598.1999511719 2021-06-19T10:21:37.000Z 84 1597.8000488281 2021-06-19T10:21:46.000Z 88 1597.1999511719 2021-06-19T10:21:51.000Z 86 1596.8000488281 2021-06-19T10:21:57.000Z 85 1596.8000488281 2021-06-19T10:22:03.000Z 86 1596.5999755859 2021-06-19T10:22:04.000Z 87 1596.8000488281 2021-06-19T10:22:07.000Z 84 1596.8000488281 2021-06-19T10:22:12.000Z 85 1596.8000488281 2021-06-19T10:22:18.000Z 86 1596.8000488281 2021-06-19T10:22:20.000Z 84 1596.8000488281 2021-06-19T10:22:21.000Z 86 1596.8000488281 2021-06-19T10:22:22.000Z 86 1596.4000244141 2021-06-19T10:22:27.000Z 87 1596.1999511719 2021-06-19T10:22:28.000Z 88 1596 2021-06-19T10:22:29.000Z 88 1595.5999755859 2021-06-19T10:22:32.000Z 88 1595.5999755859 2021-06-19T10:22:33.000Z 89 1595.4000244141 2021-06-19T10:22:34.000Z 89 1594.5999755859 2021-06-19T10:22:39.000Z 90 1594.4000244141 2021-06-19T10:22:41.000Z 89 1594.4000244141 2021-06-19T10:22:43.000Z 88 1594.1999511719 2021-06-19T10:22:46.000Z 88 1593.8000488281 2021-06-19T10:22:48.000Z 89 1593.4000244141 2021-06-19T10:22:51.000Z 90 1593.1999511719 2021-06-19T10:22:53.000Z 89 1592.4000244141 2021-06-19T10:22:56.000Z 86 1592.1999511719 2021-06-19T10:22:57.000Z 85 1592 2021-06-19T10:22:58.000Z 83 1591.8000488281 2021-06-19T10:23:00.000Z 80 1591.4000244141 2021-06-19T10:23:03.000Z 78 1591.4000244141 2021-06-19T10:23:04.000Z 78 1591.1999511719 2021-06-19T10:23:06.000Z 77 1591 2021-06-19T10:23:07.000Z 76 1590.5999755859 2021-06-19T10:23:09.000Z 80 1590.1999511719 2021-06-19T10:23:10.000Z 81 1590 2021-06-19T10:23:12.000Z 80 1589.8000488281 2021-06-19T10:23:13.000Z 77 1589.5999755859 2021-06-19T10:23:16.000Z 78 1589.4000244141 2021-06-19T10:23:18.000Z 79 1589.1999511719 2021-06-19T10:23:19.000Z 80 1588.4000244141 2021-06-19T10:23:22.000Z 77 1588.1999511719 2021-06-19T10:23:24.000Z 77 1588.1999511719 2021-06-19T10:23:25.000Z 78 1588 2021-06-19T10:23:28.000Z 77 1587.8000488281 2021-06-19T10:23:29.000Z 75 1587.8000488281 2021-06-19T10:23:30.000Z 78 1587 2021-06-19T10:23:33.000Z 78 1587 2021-06-19T10:23:34.000Z 78 1587 2021-06-19T10:23:36.000Z 78 1587 2021-06-19T10:23:37.000Z 79 1586 2021-06-19T10:23:38.000Z 79 1586 2021-06-19T10:23:39.000Z 78 1585.1999511719 2021-06-19T10:23:43.000Z 76 1585 2021-06-19T10:23:46.000Z 75 1584.5999755859 2021-06-19T10:23:49.000Z 79 1584.5999755859 2021-06-19T10:23:50.000Z 76 1584.1999511719 2021-06-19T10:23:52.000Z 77 1583.8000488281 2021-06-19T10:23:54.000Z 77 1583.5999755859 2021-06-19T10:23:56.000Z 77 1583.4000244141 2021-06-19T10:24:00.000Z 78 1583.1999511719 2021-06-19T10:24:02.000Z 79 1583 2021-06-19T10:24:04.000Z 80 1583 2021-06-19T10:24:05.000Z 80 1582.8000488281 2021-06-19T10:24:07.000Z 80 1582.5999755859 2021-06-19T10:24:09.000Z 80 1582.4000244141 2021-06-19T10:24:11.000Z 82 1582.1999511719 2021-06-19T10:24:13.000Z 85 1581.5999755859 2021-06-19T10:24:16.000Z 85 1581.4000244141 2021-06-19T10:24:18.000Z 86 1581.1999511719 2021-06-19T10:24:19.000Z 85 1581 2021-06-19T10:24:22.000Z 86 1580.8000488281 2021-06-19T10:24:23.000Z 86 1580.5999755859 2021-06-19T10:24:25.000Z 86 1580.1999511719 2021-06-19T10:24:29.000Z 83 1579.5999755859 2021-06-19T10:24:31.000Z 83 1579.4000244141 2021-06-19T10:24:37.000Z 86 1579 2021-06-19T10:24:41.000Z 84 1578.8000488281 2021-06-19T10:24:43.000Z 84 1578.5999755859 2021-06-19T10:24:45.000Z 82 1578 2021-06-19T10:24:48.000Z 81 1578 2021-06-19T10:24:49.000Z 78 1578 2021-06-19T10:24:50.000Z 84 1577.4000244141 2021-06-19T10:24:54.000Z 84 1577.4000244141 2021-06-19T10:24:55.000Z 84 1577.1999511719 2021-06-19T10:24:58.000Z 84 1577 2021-06-19T10:25:01.000Z 85 1577 2021-06-19T10:25:02.000Z 86 1576.8000488281 2021-06-19T10:25:07.000Z 83 1576.4000244141 2021-06-19T10:25:10.000Z 84 1576.4000244141 2021-06-19T10:25:11.000Z 81 1576.1999511719 2021-06-19T10:25:12.000Z 81 1576 2021-06-19T10:25:14.000Z 84 1576 2021-06-19T10:25:15.000Z 81 1575.5999755859 2021-06-19T10:25:17.000Z 80 1575.8000488281 2021-06-19T10:25:18.000Z 80 1575.5999755859 2021-06-19T10:25:21.000Z 79 1575.4000244141 2021-06-19T10:25:23.000Z 78 1575.4000244141 2021-06-19T10:25:25.000Z 81 1575.1999511719 2021-06-19T10:25:27.000Z 79 1575 2021-06-19T10:25:29.000Z 82 1574.1999511719 2021-06-19T10:25:35.000Z 84 1574 2021-06-19T10:25:37.000Z 84 1573 2021-06-19T10:25:45.000Z 84 1572.4000244141 2021-06-19T10:25:51.000Z 81 1572.1999511719 2021-06-19T10:25:53.000Z 82 1572 2021-06-19T10:25:56.000Z 81 1571.5999755859 2021-06-19T10:25:59.000Z 79 1571.4000244141 2021-06-19T10:26:02.000Z 81 1570.8000488281 2021-06-19T10:26:06.000Z 81 1570 2021-06-19T10:26:13.000Z 78 1569.8000488281 2021-06-19T10:26:14.000Z 77 1569.8000488281 2021-06-19T10:26:15.000Z 76 1569.5999755859 2021-06-19T10:26:16.000Z 76 1569.5999755859 2021-06-19T10:26:18.000Z 75 1569.1999511719 2021-06-19T10:26:20.000Z 74 1569 2021-06-19T10:26:21.000Z 72 1568.8000488281 2021-06-19T10:26:23.000Z 75 1568.8000488281 2021-06-19T10:26:25.000Z 76 1568.5999755859 2021-06-19T10:26:26.000Z 77 1568.5999755859 2021-06-19T10:26:27.000Z 78 1568.1999511719 2021-06-19T10:26:31.000Z 81 1568 2021-06-19T10:26:33.000Z 82 1568 2021-06-19T10:26:36.000Z 82 1567.5999755859 2021-06-19T10:26:38.000Z 83 1567.4000244141 2021-06-19T10:26:40.000Z 83 1567.4000244141 2021-06-19T10:26:42.000Z 83 1566.8000488281 2021-06-19T10:26:47.000Z 80 1566.8000488281 2021-06-19T10:26:48.000Z 80 1566.1999511719 2021-06-19T10:26:53.000Z 78 1565.8000488281 2021-06-19T10:26:56.000Z 78 1565.4000244141 2021-06-19T10:26:58.000Z 81 1565.4000244141 2021-06-19T10:27:00.000Z 77 1565.4000244141 2021-06-19T10:27:01.000Z 77 1565.1999511719 2021-06-19T10:27:02.000Z 77 1564.1999511719 2021-06-19T10:27:07.000Z 79 1563.8000488281 2021-06-19T10:27:09.000Z 80 1563.5999755859 2021-06-19T10:27:11.000Z 80 1563 2021-06-19T10:27:14.000Z 81 1562.8000488281 2021-06-19T10:27:15.000Z 81 1562.5999755859 2021-06-19T10:27:16.000Z 82 1562.4000244141 2021-06-19T10:27:18.000Z 82 1562.1999511719 2021-06-19T10:27:20.000Z 83 1561.8000488281 2021-06-19T10:27:21.000Z 82 1561.5999755859 2021-06-19T10:27:23.000Z 83 1561.5999755859 2021-06-19T10:27:24.000Z 82 1560.8000488281 2021-06-19T10:27:28.000Z 85 1560.5999755859 2021-06-19T10:27:29.000Z 83 1559.5999755859 2021-06-19T10:27:37.000Z 85 1558.8000488281 2021-06-19T10:27:42.000Z 89 1558.1999511719 2021-06-19T10:27:43.000Z 90 1557.8000488281 2021-06-19T10:27:45.000Z 87 1557 2021-06-19T10:27:51.000Z 87 1556.4000244141 2021-06-19T10:27:55.000Z 90 1556.4000244141 2021-06-19T10:27:56.000Z 87 1556.1999511719 2021-06-19T10:27:58.000Z 89 1555.4000244141 2021-06-19T10:27:59.000Z 86 1554.1999511719 2021-06-19T10:28:05.000Z 86 1554 2021-06-19T10:28:08.000Z 87 1553.5999755859 2021-06-19T10:28:09.000Z 88 1553 2021-06-19T10:28:11.000Z 89 1552.1999511719 2021-06-19T10:28:15.000Z 90 1552 2021-06-19T10:28:16.000Z 90 1551.1999511719 2021-06-19T10:28:21.000Z 89 1551 2021-06-19T10:28:22.000Z 89 1550.5999755859 2021-06-19T10:28:25.000Z 88 1550 2021-06-19T10:28:28.000Z 88 1549.8000488281 2021-06-19T10:28:29.000Z 88 1549.8000488281 2021-06-19T10:28:30.000Z 87 1549.1999511719 2021-06-19T10:28:34.000Z 86 1549 2021-06-19T10:28:35.000Z 85 1548.8000488281 2021-06-19T10:28:37.000Z 86 1547.8000488281 2021-06-19T10:28:42.000Z 89 1547.5999755859 2021-06-19T10:28:43.000Z 90 1547.4000244141 2021-06-19T10:28:45.000Z 93 1545.8000488281 2021-06-19T10:28:50.000Z 93 1545.5999755859 2021-06-19T10:28:52.000Z 93 1545.1999511719 2021-06-19T10:28:57.000Z 93 1544.4000244141 2021-06-19T10:29:00.000Z 92 1544 2021-06-19T10:29:03.000Z 88 1543.8000488281 2021-06-19T10:29:04.000Z 88 1543.4000244141 2021-06-19T10:29:05.000Z 88 1543 2021-06-19T10:29:08.000Z 88 1542.8000488281 2021-06-19T10:29:10.000Z 87 1542.4000244141 2021-06-19T10:29:11.000Z 90 1542.1999511719 2021-06-19T10:29:13.000Z 87 1541 2021-06-19T10:29:17.000Z 85 1541 2021-06-19T10:29:18.000Z 84 1540 2021-06-19T10:29:24.000Z 87 1539.5999755859 2021-06-19T10:29:26.000Z 87 1539.4000244141 2021-06-19T10:29:27.000Z 90 1539 2021-06-19T10:29:28.000Z 85 1539 2021-06-19T10:29:29.000Z 87 1538.4000244141 2021-06-19T10:29:32.000Z 86 1537.8000488281 2021-06-19T10:29:34.000Z 88 1537.4000244141 2021-06-19T10:29:35.000Z 88 1536.5999755859 2021-06-19T10:29:40.000Z 91 1536.5999755859 2021-06-19T10:29:41.000Z 91 1536.4000244141 2021-06-19T10:29:42.000Z 91 1536 2021-06-19T10:29:46.000Z 92 1535.5999755859 2021-06-19T10:29:47.000Z 92 1535.5999755859 2021-06-19T10:29:48.000Z 92 1534.8000488281 2021-06-19T10:29:51.000Z 92 1534.4000244141 2021-06-19T10:29:53.000Z 91 1534 2021-06-19T10:29:55.000Z 92 1534 2021-06-19T10:29:56.000Z 92 1533.4000244141 2021-06-19T10:29:58.000Z 92 1532.4000244141 2021-06-19T10:30:03.000Z 90 1531.4000244141 2021-06-19T10:30:09.000Z 89 1530.4000244141 2021-06-19T10:30:13.000Z 87 1530.1999511719 2021-06-19T10:30:15.000Z 85 1529.4000244141 2021-06-19T10:30:19.000Z 85 1529.4000244141 2021-06-19T10:30:20.000Z 84 1529.4000244141 2021-06-19T10:30:23.000Z 84 1529 2021-06-19T10:30:27.000Z 83 1528.5999755859 2021-06-19T10:30:29.000Z 84 1528.4000244141 2021-06-19T10:30:32.000Z 87 1527.8000488281 2021-06-19T10:30:33.000Z 88 1527.5999755859 2021-06-19T10:30:34.000Z 89 1527.4000244141 2021-06-19T10:30:37.000Z 92 1526.5999755859 2021-06-19T10:30:39.000Z 95 1526.5999755859 2021-06-19T10:30:40.000Z 96 1526.1999511719 2021-06-19T10:30:45.000Z 94 1525.8000488281 2021-06-19T10:30:50.000Z 97 1525.5999755859 2021-06-19T10:30:53.000Z 96 1525.5999755859 2021-06-19T10:30:54.000Z 97 1524.5999755859 2021-06-19T10:30:59.000Z 98 1524.5999755859 2021-06-19T10:31:00.000Z 97 1524.4000244141 2021-06-19T10:31:01.000Z 96 1524 2021-06-19T10:31:04.000Z 97 1523.5999755859 2021-06-19T10:31:05.000Z 98 1523.1999511719 2021-06-19T10:31:07.000Z 98 1522.4000244141 2021-06-19T10:31:12.000Z 97 1522.1999511719 2021-06-19T10:31:14.000Z 97 1522 2021-06-19T10:31:15.000Z 97 1521.1999511719 2021-06-19T10:31:20.000Z 94 1521 2021-06-19T10:31:23.000Z 93 1520.1999511719 2021-06-19T10:31:25.000Z 94 1519.8000488281 2021-06-19T10:31:28.000Z 95 1519 2021-06-19T10:31:31.000Z 97 1518.8000488281 2021-06-19T10:31:33.000Z 97 1517.8000488281 2021-06-19T10:31:37.000Z 98 1517.5999755859 2021-06-19T10:31:38.000Z 97 1517.1999511719 2021-06-19T10:31:42.000Z 98 1517 2021-06-19T10:31:43.000Z 100 1516.5999755859 2021-06-19T10:31:44.000Z 98 1516.5999755859 2021-06-19T10:31:45.000Z 98 1516.4000244141 2021-06-19T10:31:47.000Z 97 1515.5999755859 2021-06-19T10:31:50.000Z 98 1514.5999755859 2021-06-19T10:31:55.000Z 95 1514.5999755859 2021-06-19T10:31:56.000Z 95 1514.4000244141 2021-06-19T10:31:57.000Z 95 1514.1999511719 2021-06-19T10:32:00.000Z 93 1514.1999511719 2021-06-19T10:32:02.000Z 93 1514 2021-06-19T10:32:05.000Z 89 1513.8000488281 2021-06-19T10:32:07.000Z 85 1513.5999755859 2021-06-19T10:32:08.000Z 88 1513.4000244141 2021-06-19T10:32:10.000Z 88 1512 2021-06-19T10:32:15.000Z 87 1511.1999511719 2021-06-19T10:32:21.000Z 90 1511 2021-06-19T10:32:22.000Z 90 1510.8000488281 2021-06-19T10:32:23.000Z 89 1509.8000488281 2021-06-19T10:32:27.000Z 89 1509.8000488281 2021-06-19T10:32:28.000Z 88 1509.5999755859 2021-06-19T10:32:30.000Z 87 1509.4000244141 2021-06-19T10:32:34.000Z 86 1508.8000488281 2021-06-19T10:32:42.000Z 83 1508.5999755859 2021-06-19T10:32:43.000Z 83 1508.5999755859 2021-06-19T10:32:45.000Z 84 1507.8000488281 2021-06-19T10:32:48.000Z 85 1507.5999755859 2021-06-19T10:32:50.000Z 85 1507.4000244141 2021-06-19T10:32:53.000Z 84 1507 2021-06-19T10:32:55.000Z 84 1506.4000244141 2021-06-19T10:32:59.000Z 84 1505.5999755859 2021-06-19T10:33:03.000Z 89 1505.4000244141 2021-06-19T10:33:06.000Z 86 1504.4000244141 2021-06-19T10:33:12.000Z 86 1504.4000244141 2021-06-19T10:33:13.000Z 86 1504.1999511719 2021-06-19T10:33:14.000Z 89 1504 2021-06-19T10:33:18.000Z 88 1504 2021-06-19T10:33:19.000Z 88 1503.8000488281 2021-06-19T10:33:21.000Z 88 1503 2021-06-19T10:33:25.000Z 85 1502.5999755859 2021-06-19T10:33:28.000Z 82 1502 2021-06-19T10:33:32.000Z 85 1501.8000488281 2021-06-19T10:33:33.000Z 85 1501.4000244141 2021-06-19T10:33:37.000Z 84 1501.4000244141 2021-06-19T10:33:38.000Z 83 1501.5999755859 2021-06-19T10:33:41.000Z 81 1501.5999755859 2021-06-19T10:33:43.000Z 80 1501.4000244141 2021-06-19T10:33:48.000Z 80 1501.4000244141 2021-06-19T10:33:52.000Z 80 1501.4000244141 2021-06-19T10:33:55.000Z 82 1501.1999511719 2021-06-19T10:33:58.000Z 86 1501.1999511719 2021-06-19T10:34:00.000Z 88 1501.1999511719 2021-06-19T10:34:06.000Z 89 1501 2021-06-19T10:34:13.000Z 91 1500.8000488281 2021-06-19T10:34:18.000Z 91 1500.8000488281 2021-06-19T10:34:20.000Z 90 1500.8000488281 2021-06-19T10:34:25.000Z 92 1500.5999755859 2021-06-19T10:34:37.000Z 89 1500.4000244141 2021-06-19T10:34:49.000Z 86 1500.5999755859 2021-06-19T10:34:54.000Z 85 1500.5999755859 2021-06-19T10:34:59.000Z 84 1500.5999755859 2021-06-19T10:35:04.000Z 86 1500.5999755859 2021-06-19T10:35:08.000Z 89 1500.5999755859 2021-06-19T10:35:10.000Z 89 1500.5999755859 2021-06-19T10:35:11.000Z 90 1500.5999755859 2021-06-19T10:35:12.000Z 89 1500.1999511719 2021-06-19T10:35:16.000Z 86 1500 2021-06-19T10:35:17.000Z 86 1499.8000488281 2021-06-19T10:35:18.000Z 86 1499.1999511719 2021-06-19T10:35:21.000Z 89 1499.1999511719 2021-06-19T10:35:23.000Z 90 1498.4000244141 2021-06-19T10:35:28.000Z 93 1498.1999511719 2021-06-19T10:35:31.000Z 94 1497.8000488281 2021-06-19T10:35:35.000Z 94 1497.4000244141 2021-06-19T10:35:36.000Z 92 1497 2021-06-19T10:35:37.000Z 94 1496.1999511719 2021-06-19T10:35:42.000Z 93 1495.8000488281 2021-06-19T10:35:45.000Z 93 1494.8000488281 2021-06-19T10:35:50.000Z 95 1494.4000244141 2021-06-19T10:35:52.000Z 98 1494 2021-06-19T10:35:54.000Z 100 1493.8000488281 2021-06-19T10:35:56.000Z 101 1493.8000488281 2021-06-19T10:35:57.000Z 101 1493.4000244141 2021-06-19T10:35:58.000Z 104 1492.8000488281 2021-06-19T10:36:00.000Z 101 1492.5999755859 2021-06-19T10:36:02.000Z 100 1492.4000244141 2021-06-19T10:36:04.000Z 99 1491.5999755859 2021-06-19T10:36:07.000Z 99 1491.5999755859 2021-06-19T10:36:08.000Z 99 1491.5999755859 2021-06-19T10:36:09.000Z 98 1490.8000488281 2021-06-19T10:36:14.000Z 99 1490.8000488281 2021-06-19T10:36:15.000Z 100 1490.5999755859 2021-06-19T10:36:16.000Z 100 1490.1999511719 2021-06-19T10:36:18.000Z 101 1490.1999511719 2021-06-19T10:36:19.000Z 101 1489.4000244141 2021-06-19T10:36:26.000Z 100 1489 2021-06-19T10:36:27.000Z 102 1488.5999755859 2021-06-19T10:36:29.000Z 99 1488.4000244141 2021-06-19T10:36:31.000Z 98 1488 2021-06-19T10:36:35.000Z 97 1488 2021-06-19T10:36:36.000Z 94 1487.5999755859 2021-06-19T10:36:38.000Z 97 1487 2021-06-19T10:36:40.000Z 96 1486.8000488281 2021-06-19T10:36:44.000Z 96 1485.8000488281 2021-06-19T10:36:50.000Z 95 1485.8000488281 2021-06-19T10:36:52.000Z 94 1484.8000488281 2021-06-19T10:36:54.000Z 92 1484.4000244141 2021-06-19T10:36:57.000Z 91 1484.1999511719 2021-06-19T10:36:59.000Z 91 1484.1999511719 2021-06-19T10:37:01.000Z 90 1483.8000488281 2021-06-19T10:37:03.000Z 91 1483.8000488281 2021-06-19T10:37:05.000Z 92 1483.5999755859 2021-06-19T10:37:06.000Z 92 1483.1999511719 2021-06-19T10:37:08.000Z 91 1482.8000488281 2021-06-19T10:37:10.000Z 91 1482 2021-06-19T10:37:16.000Z 92 1481.5999755859 2021-06-19T10:37:19.000Z 91 1481.5999755859 2021-06-19T10:37:20.000Z 92 1481.1999511719 2021-06-19T10:37:22.000Z 92 1481.1999511719 2021-06-19T10:37:23.000Z 93 1480.8000488281 2021-06-19T10:37:25.000Z 93 1480.5999755859 2021-06-19T10:37:26.000Z 93 1480.1999511719 2021-06-19T10:37:28.000Z 94 1480 2021-06-19T10:37:30.000Z 95 1479.8000488281 2021-06-19T10:37:32.000Z 95 1479.8000488281 2021-06-19T10:37:33.000Z 95 1479.5999755859 2021-06-19T10:37:34.000Z 96 1479.1999511719 2021-06-19T10:37:36.000Z 97 1478.5999755859 2021-06-19T10:37:37.000Z 97 1478.5999755859 2021-06-19T10:37:38.000Z 98 1478.4000244141 2021-06-19T10:37:40.000Z 101 1478.1999511719 2021-06-19T10:37:42.000Z 101 1478 2021-06-19T10:37:47.000Z 100 1478 2021-06-19T10:37:50.000Z 100 1477.8000488281 2021-06-19T10:37:53.000Z 100 1477.5999755859 2021-06-19T10:37:55.000Z 99 1477.5999755859 2021-06-19T10:37:57.000Z 99 1477.5999755859 2021-06-19T10:38:00.000Z 97 1477.4000244141 2021-06-19T10:38:03.000Z 96 1477.4000244141 2021-06-19T10:38:04.000Z 96 1477.4000244141 2021-06-19T10:38:05.000Z 96 1477.1999511719 2021-06-19T10:38:06.000Z 96 1477 2021-06-19T10:38:08.000Z 96 1477 2021-06-19T10:38:10.000Z 95 1477.1999511719 2021-06-19T10:38:12.000Z 96 1477 2021-06-19T10:38:15.000Z 94 1477 2021-06-19T10:38:20.000Z 92 1477.1999511719 2021-06-19T10:38:23.000Z 91 1477.1999511719 2021-06-19T10:38:27.000Z 88 1477 2021-06-19T10:38:29.000Z 87 1477 2021-06-19T10:38:32.000Z 88 1476.8000488281 2021-06-19T10:38:37.000Z 88 1476.5999755859 2021-06-19T10:38:47.000Z 88 1477 2021-06-19T10:38:55.000Z 91 1476.8000488281 2021-06-19T10:39:02.000Z 92 1476.8000488281 2021-06-19T10:39:09.000Z 95 1476.4000244141 2021-06-19T10:39:18.000Z 93 1476.4000244141 2021-06-19T10:39:28.000Z 96 1476.4000244141 2021-06-19T10:39:37.000Z 99 1476.4000244141 2021-06-19T10:39:44.000Z 96 1476.4000244141 2021-06-19T10:39:55.000Z 93 1476.4000244141 2021-06-19T10:39:59.000Z 93 1476.4000244141 2021-06-19T10:40:01.000Z 92 1477.5999755859 2021-06-19T10:40:10.000Z 95 1477.8000488281 2021-06-19T10:40:12.000Z 98 1478 2021-06-19T10:40:15.000Z 102 1478.1999511719 2021-06-19T10:40:16.000Z 105 1478.1999511719 2021-06-19T10:40:18.000Z 109 1478.5999755859 2021-06-19T10:40:19.000Z 111 1478.5999755859 2021-06-19T10:40:21.000Z 115 1478.5999755859 2021-06-19T10:40:24.000Z 118 1478.5999755859 2021-06-19T10:40:26.000Z 119 1479.4000244141 2021-06-19T10:40:31.000Z 118 1479.4000244141 2021-06-19T10:40:32.000Z 118 1479.8000488281 2021-06-19T10:40:36.000Z 118 1480 2021-06-19T10:40:38.000Z 119 1481 2021-06-19T10:40:45.000Z 120 1481.1999511719 2021-06-19T10:40:46.000Z 121 1481.4000244141 2021-06-19T10:40:49.000Z 121 1481.8000488281 2021-06-19T10:40:51.000Z 121 1482.1999511719 2021-06-19T10:40:52.000Z 121 1482.1999511719 2021-06-19T10:40:53.000Z 120 1482.4000244141 2021-06-19T10:40:54.000Z 119 1482.8000488281 2021-06-19T10:40:56.000Z 118 1483.1999511719 2021-06-19T10:40:59.000Z 118 1483.5999755859 2021-06-19T10:41:00.000Z 118 1483.8000488281 2021-06-19T10:41:03.000Z 119 1484.1999511719 2021-06-19T10:41:06.000Z 120 1484.4000244141 2021-06-19T10:41:07.000Z 121 1484.5999755859 2021-06-19T10:41:08.000Z 122 1485 2021-06-19T10:41:10.000Z 125 1485.1999511719 2021-06-19T10:41:12.000Z 127 1485.5999755859 2021-06-19T10:41:15.000Z 130 1485.5999755859 2021-06-19T10:41:16.000Z 131 1485.8000488281 2021-06-19T10:41:17.000Z 131 1486.5999755859 2021-06-19T10:41:23.000Z 133 1487.8000488281 2021-06-19T10:41:32.000Z 132 1488.4000244141 2021-06-19T10:41:36.000Z 129 1488.5999755859 2021-06-19T10:41:39.000Z 129 1488.8000488281 2021-06-19T10:41:43.000Z 126 1488.8000488281 2021-06-19T10:41:44.000Z 129 1489.1999511719 2021-06-19T10:41:45.000Z 128 1489.4000244141 2021-06-19T10:41:46.000Z 128 1490 2021-06-19T10:41:50.000Z 131 1490.1999511719 2021-06-19T10:41:51.000Z 131 1490.4000244141 2021-06-19T10:41:52.000Z 131 1491 2021-06-19T10:41:57.000Z 131 1491.4000244141 2021-06-19T10:41:59.000Z 131 1491.4000244141 2021-06-19T10:42:00.000Z 129 1491.5999755859 2021-06-19T10:42:02.000Z 127 1490.5999755859 2021-06-19T11:18:24.000Z 97 1490.5999755859 2021-06-19T11:18:31.000Z 96 1490.5999755859 2021-06-19T11:18:36.000Z 99 1490.8000488281 2021-06-19T11:18:45.000Z 96 1490.8000488281 2021-06-19T11:18:52.000Z 93 1490.8000488281 2021-06-19T11:18:53.000Z 94 1490.4000244141 2021-06-19T11:19:01.000Z 91 1490.4000244141 2021-06-19T11:19:04.000Z 88 1490.4000244141 2021-06-19T11:19:22.000Z 91 1490.4000244141 2021-06-19T11:19:25.000Z 94 1490.4000244141 2021-06-19T11:19:27.000Z 97 1490.4000244141 2021-06-19T11:19:28.000Z 98 1490 2021-06-19T11:19:37.000Z 98 1489.8000488281 2021-06-19T11:19:45.000Z 95 1490.1999511719 2021-06-19T11:19:47.000Z 92 1489.8000488281 2021-06-19T11:19:51.000Z 88 1489.8000488281 2021-06-19T11:19:55.000Z 87 1489.8000488281 2021-06-19T11:19:59.000Z 84 1489.8000488281 2021-06-19T11:20:00.000Z 85 1490.5999755859 2021-06-19T11:20:06.000Z 84 1491.1999511719 2021-06-19T11:20:09.000Z 87 1491.1999511719 2021-06-19T11:20:11.000Z 90 1491.4000244141 2021-06-19T11:20:13.000Z 91 1492.1999511719 2021-06-19T11:20:18.000Z 91 1492.5999755859 2021-06-19T11:20:21.000Z 91 1493 2021-06-19T11:20:25.000Z 91 1493.1999511719 2021-06-19T11:20:26.000Z 91 1493.4000244141 2021-06-19T11:20:27.000Z 91 1493.5999755859 2021-06-19T11:20:29.000Z 94 1494.1999511719 2021-06-19T11:20:31.000Z 99 1494.1999511719 2021-06-19T11:20:32.000Z 101 1494.1999511719 2021-06-19T11:20:33.000Z 103 1494.5999755859 2021-06-19T11:20:35.000Z 107 1494.8000488281 2021-06-19T11:20:37.000Z 109 1494.8000488281 2021-06-19T11:20:38.000Z 110 1495.1999511719 2021-06-19T11:20:41.000Z 113 1495.5999755859 2021-06-19T11:20:44.000Z 116 1495.5999755859 2021-06-19T11:20:45.000Z 115 1495.5999755859 2021-06-19T11:20:52.000Z 116 1495.8000488281 2021-06-19T11:20:56.000Z 117 1495.8000488281 2021-06-19T11:21:04.000Z 116 1495.8000488281 2021-06-19T11:21:05.000Z 116 1495.5999755859 2021-06-19T11:21:12.000Z 116 1495.4000244141 2021-06-19T11:21:18.000Z 116 1495.1999511719 2021-06-19T11:21:25.000Z 114 1495.1999511719 2021-06-19T11:21:32.000Z 114 1495.4000244141 2021-06-19T11:21:41.000Z 111 1495.4000244141 2021-06-19T11:21:43.000Z 107 1495.5999755859 2021-06-19T11:21:45.000Z 104 1496.5999755859 2021-06-19T11:21:49.000Z 102 1496.5999755859 2021-06-19T11:21:50.000Z 102 1496.8000488281 2021-06-19T11:21:51.000Z 102 1496.8000488281 2021-06-19T11:21:52.000Z 101 1497.8000488281 2021-06-19T11:22:02.000Z 105 1497.8000488281 2021-06-19T11:22:03.000Z 108 1497.8000488281 2021-06-19T11:22:05.000Z 111 1497.8000488281 2021-06-19T11:22:07.000Z 107 1497.8000488281 2021-06-19T11:22:09.000Z 110 1498.1999511719 2021-06-19T11:22:12.000Z 112 1498.4000244141 2021-06-19T11:22:13.000Z 112 1498.4000244141 2021-06-19T11:22:15.000Z 115 1498.5999755859 2021-06-19T11:22:19.000Z 116 1498.5999755859 2021-06-19T11:22:20.000Z 116 1498.8000488281 2021-06-19T11:22:21.000Z 116 1499 2021-06-19T11:22:23.000Z 115 1499 2021-06-19T11:22:24.000Z 115 1499.1999511719 2021-06-19T11:22:25.000Z 115 1500.4000244141 2021-06-19T11:22:31.000Z 114 1500.4000244141 2021-06-19T11:22:32.000Z 114 1501 2021-06-19T11:22:37.000Z 117 1501.1999511719 2021-06-19T11:22:41.000Z 120 1501.1999511719 2021-06-19T11:22:48.000Z 119 1501.5999755859 2021-06-19T11:22:50.000Z 122 1502 2021-06-19T11:22:52.000Z 119 1502 2021-06-19T11:22:54.000Z 118 1502.5999755859 2021-06-19T11:22:57.000Z 120 1502.5999755859 2021-06-19T11:22:58.000Z 120 1503 2021-06-19T11:23:02.000Z 123 1503.1999511719 2021-06-19T11:23:03.000Z 124 1503.4000244141 2021-06-19T11:23:05.000Z 125 1503.5999755859 2021-06-19T11:23:07.000Z 125 1504.1999511719 2021-06-19T11:23:13.000Z 126 1504.1999511719 2021-06-19T11:23:19.000Z 125 1504.4000244141 2021-06-19T11:23:23.000Z 125 1504.8000488281 2021-06-19T11:23:25.000Z 126 1505 2021-06-19T11:23:29.000Z 125 1505.5999755859 2021-06-19T11:23:34.000Z 124 1505.8000488281 2021-06-19T11:23:35.000Z 124 1506 2021-06-19T11:23:39.000Z 124 1506.1999511719 2021-06-19T11:23:40.000Z 124 1506.5999755859 2021-06-19T11:23:42.000Z 123 1506.8000488281 2021-06-19T11:23:44.000Z 123 1506.8000488281 2021-06-19T11:23:46.000Z 123 1507 2021-06-19T11:23:47.000Z 124 1507.5999755859 2021-06-19T11:23:50.000Z 126 1507.5999755859 2021-06-19T11:23:51.000Z 127 1508 2021-06-19T11:23:54.000Z 128 1508 2021-06-19T11:23:56.000Z 128 1508.1999511719 2021-06-19T11:23:57.000Z 128 1508.5999755859 2021-06-19T11:24:00.000Z 128 1508.5999755859 2021-06-19T11:24:01.000Z 129 1508.8000488281 2021-06-19T11:24:02.000Z 130 1509 2021-06-19T11:24:04.000Z 132 1509.1999511719 2021-06-19T11:24:05.000Z 132 1509.4000244141 2021-06-19T11:24:06.000Z 132 1509.5999755859 2021-06-19T11:24:10.000Z 131 1509.8000488281 2021-06-19T11:24:12.000Z 131 1509.8000488281 2021-06-19T11:24:13.000Z 131 1509.8000488281 2021-06-19T11:24:19.000Z 130 1510.4000244141 2021-06-19T11:24:24.000Z 130 1511.1999511719 2021-06-19T11:24:30.000Z 128 1511.4000244141 2021-06-19T11:24:32.000Z 128 1511.5999755859 2021-06-19T11:24:36.000Z 127 1512.5999755859 2021-06-19T11:24:41.000Z 127 1512.8000488281 2021-06-19T11:24:43.000Z 126 1513.4000244141 2021-06-19T11:24:49.000Z 125 1513.5999755859 2021-06-19T11:24:50.000Z 125 1513.5999755859 2021-06-19T11:24:52.000Z 124 1514 2021-06-19T11:24:55.000Z 126 1514.4000244141 2021-06-19T11:24:58.000Z 129 1514.5999755859 2021-06-19T11:25:00.000Z 131 1514.8000488281 2021-06-19T11:25:01.000Z 133 1515 2021-06-19T11:25:03.000Z 136 1515.1999511719 2021-06-19T11:25:05.000Z 137 1515.8000488281 2021-06-19T11:25:10.000Z 139 1516.1999511719 2021-06-19T11:25:12.000Z 140 1516.4000244141 2021-06-19T11:25:17.000Z 140 1516.4000244141 2021-06-19T11:25:18.000Z 140 1516.4000244141 2021-06-19T11:25:21.000Z 139 1516.4000244141 2021-06-19T11:25:26.000Z 138 1516.5999755859 2021-06-19T11:25:30.000Z 137 1516.8000488281 2021-06-19T11:25:32.000Z 137 1517 2021-06-19T11:25:34.000Z 136 1517.1999511719 2021-06-19T11:25:35.000Z 136 1517.1999511719 2021-06-19T11:25:37.000Z 135 1517.5999755859 2021-06-19T11:25:39.000Z 135 1518 2021-06-19T11:25:40.000Z 135 1518.1999511719 2021-06-19T11:25:41.000Z 135 1518.4000244141 2021-06-19T11:25:43.000Z 134 1519 2021-06-19T11:25:47.000Z 134 1519.5999755859 2021-06-19T11:25:51.000Z 134 1519.8000488281 2021-06-19T11:25:54.000Z 134 1520.1999511719 2021-06-19T11:25:56.000Z 134 1520.1999511719 2021-06-19T11:25:58.000Z 134 1520.5999755859 2021-06-19T11:26:00.000Z 134 1520.5999755859 2021-06-19T11:26:04.000Z 134 1520.8000488281 2021-06-19T11:26:06.000Z 134 1521.8000488281 2021-06-19T11:26:10.000Z 135 1521.8000488281 2021-06-19T11:26:11.000Z 135 1522.4000244141 2021-06-19T11:26:15.000Z 136 1522.4000244141 2021-06-19T11:26:19.000Z 137 1522.4000244141 2021-06-19T11:26:22.000Z 136 1522.5999755859 2021-06-19T11:26:29.000Z 135 1523 2021-06-19T11:26:30.000Z 134 1523.4000244141 2021-06-19T11:26:34.000Z 135 1524.1999511719 2021-06-19T11:26:40.000Z 133 1524.4000244141 2021-06-19T11:26:42.000Z 133 1525 2021-06-19T11:26:48.000Z 132 1525.1999511719 2021-06-19T11:26:51.000Z 135 1526.1999511719 2021-06-19T11:26:57.000Z 136 1526.1999511719 2021-06-19T11:26:58.000Z 135 1526.8000488281 2021-06-19T11:27:05.000Z 135 1527.4000244141 2021-06-19T11:27:10.000Z 135 1528 2021-06-19T11:27:14.000Z 138 1528 2021-06-19T11:27:17.000Z 139 1528.4000244141 2021-06-19T11:27:20.000Z 136 1528.4000244141 2021-06-19T11:27:21.000Z 135 1529.4000244141 2021-06-19T11:27:27.000Z 133 1529.5999755859 2021-06-19T11:27:28.000Z 133 1530.1999511719 2021-06-19T11:27:34.000Z 135 1530.5999755859 2021-06-19T11:27:37.000Z 135 1531.1999511719 2021-06-19T11:27:40.000Z 135 1531.8000488281 2021-06-19T11:27:46.000Z 136 1532.8000488281 2021-06-19T11:27:52.000Z 138 1533 2021-06-19T11:27:53.000Z 138 1533.4000244141 2021-06-19T11:28:01.000Z 139 1533.5999755859 2021-06-19T11:28:09.000Z 139 1533.8000488281 2021-06-19T11:28:16.000Z 138 1534 2021-06-19T11:28:18.000Z 138 1534.8000488281 2021-06-19T11:28:22.000Z 137 1535.1999511719 2021-06-19T11:28:23.000Z 137 1535.8000488281 2021-06-19T11:28:29.000Z 134 1536 2021-06-19T11:28:30.000Z 134 1536.1999511719 2021-06-19T11:28:33.000Z 133 1536.8000488281 2021-06-19T11:28:38.000Z 134 1537.4000244141 2021-06-19T11:28:41.000Z 135 1537.8000488281 2021-06-19T11:28:44.000Z 137 1538.4000244141 2021-06-19T11:28:49.000Z 138 1538.4000244141 2021-06-19T11:28:50.000Z 139 1538.4000244141 2021-06-19T11:28:52.000Z 138 1538.5999755859 2021-06-19T11:28:55.000Z 137 1539.1999511719 2021-06-19T11:29:02.000Z 135 1539.4000244141 2021-06-19T11:29:04.000Z 135 1539.5999755859 2021-06-19T11:29:08.000Z 134 1540 2021-06-19T11:29:14.000Z 134 1540.4000244141 2021-06-19T11:29:17.000Z 134 1540.5999755859 2021-06-19T11:29:21.000Z 134 1541.4000244141 2021-06-19T11:29:27.000Z 133 1541.5999755859 2021-06-19T11:29:29.000Z 134 1542.4000244141 2021-06-19T11:29:34.000Z 133 1542.8000488281 2021-06-19T11:29:38.000Z 134 1543 2021-06-19T11:29:41.000Z 134 1543.8000488281 2021-06-19T11:29:48.000Z 135 1544.4000244141 2021-06-19T11:29:54.000Z 137 1544.8000488281 2021-06-19T11:30:00.000Z 138 1544.8000488281 2021-06-19T11:30:01.000Z 138 1545 2021-06-19T11:30:07.000Z 134 1545 2021-06-19T11:30:10.000Z 130 1545.8000488281 2021-06-19T11:30:18.000Z 128 1545.8000488281 2021-06-19T11:30:24.000Z 129 1546.1999511719 2021-06-19T11:30:25.000Z 129 1547 2021-06-19T11:30:30.000Z 130 1547.1999511719 2021-06-19T11:30:31.000Z 130 1547.1999511719 2021-06-19T11:30:32.000Z 130 1547.8000488281 2021-06-19T11:30:37.000Z 131 1548.1999511719 2021-06-19T11:30:42.000Z 133 1548.4000244141 2021-06-19T11:30:43.000Z 133 1548.8000488281 2021-06-19T11:30:50.000Z 134 1549.1999511719 2021-06-19T11:30:55.000Z 136 1549.5999755859 2021-06-19T11:30:59.000Z 135 1550 2021-06-19T11:31:04.000Z 134 1550.4000244141 2021-06-19T11:31:06.000Z 133 1551.1999511719 2021-06-19T11:31:10.000Z 131 1551.5999755859 2021-06-19T11:31:15.000Z 131 1551.8000488281 2021-06-19T11:31:16.000Z 132 1552 2021-06-19T11:31:19.000Z 135 1552.1999511719 2021-06-19T11:31:21.000Z 135 1552.5999755859 2021-06-19T11:31:23.000Z 135 1552.8000488281 2021-06-19T11:31:26.000Z 136 1553.5999755859 2021-06-19T11:31:32.000Z 137 1553.8000488281 2021-06-19T11:31:33.000Z 137 1554.8000488281 2021-06-19T11:31:40.000Z 136 1555.4000244141 2021-06-19T11:31:47.000Z 137 1555.8000488281 2021-06-19T11:31:49.000Z 137 1556 2021-06-19T11:31:53.000Z 138 1557 2021-06-19T11:31:59.000Z 138 1557.1999511719 2021-06-19T11:32:01.000Z 138 1558 2021-06-19T11:32:08.000Z 140 1558.1999511719 2021-06-19T11:32:09.000Z 140 1558.8000488281 2021-06-19T11:32:14.000Z 141 1559.1999511719 2021-06-19T11:32:19.000Z 141 1560 2021-06-19T11:32:25.000Z 139 1560.4000244141 2021-06-19T11:32:28.000Z 140 1560.5999755859 2021-06-19T11:32:32.000Z 139 1561 2021-06-19T11:32:39.000Z 140 1561 2021-06-19T11:32:43.000Z 137 1561 2021-06-19T11:32:44.000Z 136 1561.4000244141 2021-06-19T11:32:46.000Z 137 1562 2021-06-19T11:32:51.000Z 134 1562.1999511719 2021-06-19T11:32:52.000Z 134 1562.4000244141 2021-06-19T11:32:55.000Z 133 1563 2021-06-19T11:33:00.000Z 132 1563.5999755859 2021-06-19T11:33:04.000Z 134 1563.8000488281 2021-06-19T11:33:06.000Z 136 1564.5999755859 2021-06-19T11:33:13.000Z 138 1564.5999755859 2021-06-19T11:33:14.000Z 138 1565.5999755859 2021-06-19T11:33:20.000Z 140 1565.5999755859 2021-06-19T11:33:23.000Z 139 1566.4000244141 2021-06-19T11:33:30.000Z 139 1566.5999755859 2021-06-19T11:33:31.000Z 139 1567.1999511719 2021-06-19T11:33:36.000Z 140 1567.5999755859 2021-06-19T11:33:40.000Z 140 1568.1999511719 2021-06-19T11:33:44.000Z 140 1568.5999755859 2021-06-19T11:33:47.000Z 140 1569 2021-06-19T11:33:53.000Z 140 1569 2021-06-19T11:33:58.000Z 140 1569.4000244141 2021-06-19T11:34:05.000Z 140 1570 2021-06-19T11:34:07.000Z 139 1570.1999511719 2021-06-19T11:34:10.000Z 140 1570.1999511719 2021-06-19T11:34:11.000Z 139 1570.4000244141 2021-06-19T11:34:13.000Z 136 1570.5999755859 2021-06-19T11:34:15.000Z 133 1571 2021-06-19T11:34:16.000Z 132 1571 2021-06-19T11:34:17.000Z 132 1571.5999755859 2021-06-19T11:34:22.000Z 131 1572 2021-06-19T11:34:25.000Z 131 1572.5999755859 2021-06-19T11:34:29.000Z 132 1573 2021-06-19T11:34:35.000Z 131 1573 2021-06-19T11:34:41.000Z 129 1572.8000488281 2021-06-19T11:34:44.000Z 132 1573 2021-06-19T11:34:47.000Z 132 1573.1999511719 2021-06-19T11:34:48.000Z 132 1573.5999755859 2021-06-19T11:34:54.000Z 130 1574 2021-06-19T11:35:01.000Z 131 1574 2021-06-19T11:35:08.000Z 130 1574.4000244141 2021-06-19T11:35:12.000Z 128 1574.5999755859 2021-06-19T11:35:14.000Z 125 1575.5999755859 2021-06-19T11:35:20.000Z 123 1576 2021-06-19T11:35:24.000Z 126 1576.1999511719 2021-06-19T11:35:27.000Z 129 1577 2021-06-19T11:35:34.000Z 131 1577.5999755859 2021-06-19T11:35:37.000Z 131 1578 2021-06-19T11:35:41.000Z 131 1578 2021-06-19T11:35:42.000Z 131 1578.4000244141 2021-06-19T11:35:45.000Z 133 1578.8000488281 2021-06-19T11:35:48.000Z 135 1579 2021-06-19T11:35:50.000Z 135 1579.4000244141 2021-06-19T11:35:51.000Z 135 1580.4000244141 2021-06-19T11:35:58.000Z 136 1580.4000244141 2021-06-19T11:35:59.000Z 136 1581.1999511719 2021-06-19T11:36:06.000Z 137 1581.4000244141 2021-06-19T11:36:07.000Z 137 1581.8000488281 2021-06-19T11:36:12.000Z 137 1582.5999755859 2021-06-19T11:36:21.000Z 136 1582.8000488281 2021-06-19T11:36:22.000Z 136 1583.5999755859 2021-06-19T11:36:28.000Z 136 1584 2021-06-19T11:36:30.000Z 137 1584.4000244141 2021-06-19T11:36:36.000Z 137 1584.8000488281 2021-06-19T11:36:38.000Z 136 1585.1999511719 2021-06-19T11:36:42.000Z 137 1585.5999755859 2021-06-19T11:36:47.000Z 135 1585.8000488281 2021-06-19T11:36:49.000Z 134 1585.8000488281 2021-06-19T11:36:50.000Z 134 1586 2021-06-19T11:36:51.000Z 135 1586.4000244141 2021-06-19T11:36:55.000Z 138 1586.4000244141 2021-06-19T11:36:58.000Z 140 1587 2021-06-19T11:37:01.000Z 141 1587.1999511719 2021-06-19T11:37:05.000Z 141 1588.1999511719 2021-06-19T11:37:10.000Z 141 1588.1999511719 2021-06-19T11:37:13.000Z 141 1589 2021-06-19T11:37:21.000Z 143 1589.4000244141 2021-06-19T11:37:23.000Z 143 1590 2021-06-19T11:37:29.000Z 143 1590.4000244141 2021-06-19T11:37:33.000Z 144 1590.8000488281 2021-06-19T11:37:38.000Z 143 1591.4000244141 2021-06-19T11:37:44.000Z 142 1591.5999755859 2021-06-19T11:37:46.000Z 143 1591.5999755859 2021-06-19T11:37:47.000Z 142 1592 2021-06-19T11:37:55.000Z 142 1592.5999755859 2021-06-19T11:38:00.000Z 142 1592.8000488281 2021-06-19T11:38:01.000Z 142 1593.1999511719 2021-06-19T11:38:08.000Z 140 1593.4000244141 2021-06-19T11:38:12.000Z 137 1593.5999755859 2021-06-19T11:38:14.000Z 134 1594 2021-06-19T11:38:16.000Z 139 1595 2021-06-19T11:38:23.000Z 139 1596 2021-06-19T11:38:32.000Z 140 1596.5999755859 2021-06-19T11:38:36.000Z 140 1597.1999511719 2021-06-19T11:38:41.000Z 141 1597.5999755859 2021-06-19T11:38:44.000Z 143 1598.1999511719 2021-06-19T11:38:53.000Z 143 1598.4000244141 2021-06-19T11:38:56.000Z 143 1598.4000244141 2021-06-19T11:38:57.000Z 143 1598.5999755859 2021-06-19T11:39:02.000Z 143 1599.1999511719 2021-06-19T11:39:09.000Z 140 1599.1999511719 2021-06-19T11:39:10.000Z 140 1599.4000244141 2021-06-19T11:39:18.000Z 139 1599.4000244141 2021-06-19T11:39:19.000Z 139 1600 2021-06-19T11:39:26.000Z 136 1600.4000244141 2021-06-19T11:39:34.000Z 135 1600.4000244141 2021-06-19T11:39:35.000Z 135 1601.4000244141 2021-06-19T11:39:44.000Z 135 1601.5999755859 2021-06-19T11:39:46.000Z 135 1602.4000244141 2021-06-19T11:39:52.000Z 137 1602.8000488281 2021-06-19T11:39:56.000Z 137 1603 2021-06-19T11:40:00.000Z 137 1604 2021-06-19T11:40:06.000Z 137 1604.1999511719 2021-06-19T11:40:10.000Z 137 1604.5999755859 2021-06-19T11:40:12.000Z 136 1605 2021-06-19T11:40:17.000Z 136 1605.5999755859 2021-06-19T11:40:20.000Z 137 1606 2021-06-19T11:40:26.000Z 137 1606.1999511719 2021-06-19T11:40:28.000Z 137 1606.5999755859 2021-06-19T11:40:31.000Z 137 1607 2021-06-19T11:40:38.000Z 137 1607.4000244141 2021-06-19T11:40:41.000Z 136 1607.5999755859 2021-06-19T11:40:45.000Z 136 1608.4000244141 2021-06-19T11:40:50.000Z 136 1608.5999755859 2021-06-19T11:40:52.000Z 136 1609.5999755859 2021-06-19T11:40:58.000Z 137 1610 2021-06-19T11:41:01.000Z 137 1610.5999755859 2021-06-19T11:41:05.000Z 138 1610.8000488281 2021-06-19T11:41:08.000Z 139 1611.1999511719 2021-06-19T11:41:17.000Z 140 1611.4000244141 2021-06-19T11:41:23.000Z 139 1611.5999755859 2021-06-19T11:41:28.000Z 138 1612.1999511719 2021-06-19T11:41:37.000Z 136 1612.8000488281 2021-06-19T11:41:42.000Z 135 1613 2021-06-19T11:41:45.000Z 136 1613.8000488281 2021-06-19T11:41:50.000Z 137 1614 2021-06-19T11:41:53.000Z 137 1615 2021-06-19T11:42:00.000Z 136 1615.4000244141 2021-06-19T11:42:07.000Z 136 1616 2021-06-19T11:42:14.000Z 138 1616 2021-06-19T11:42:20.000Z 137 1616.1999511719 2021-06-19T11:42:21.000Z 136 1616.8000488281 2021-06-19T11:42:28.000Z 134 1617.1999511719 2021-06-19T11:42:32.000Z 135 1617.8000488281 2021-06-19T11:42:36.000Z 135 1618.5999755859 2021-06-19T11:42:42.000Z 135 1618.5999755859 2021-06-19T11:42:44.000Z 136 1618.8000488281 2021-06-19T11:42:46.000Z 136 1619 2021-06-19T11:42:47.000Z 136 1619.1999511719 2021-06-19T11:42:50.000Z 135 1619.5999755859 2021-06-19T11:42:52.000Z 135 1619.8000488281 2021-06-19T11:42:53.000Z 134 1620.1999511719 2021-06-19T11:42:57.000Z 135 1620.5999755859 2021-06-19T11:43:00.000Z 136 1621.1999511719 2021-06-19T11:43:05.000Z 137 1621.8000488281 2021-06-19T11:43:09.000Z 137 1622.4000244141 2021-06-19T11:43:13.000Z 137 1622.8000488281 2021-06-19T11:43:16.000Z 138 1623.5999755859 2021-06-19T11:43:23.000Z 140 1623.8000488281 2021-06-19T11:43:25.000Z 140 1625 2021-06-19T11:43:31.000Z 140 1626 2021-06-19T11:43:39.000Z 140 1626.5999755859 2021-06-19T11:43:45.000Z 140 1627 2021-06-19T11:43:51.000Z 142 1627.5999755859 2021-06-19T11:43:58.000Z 143 1628.1999511719 2021-06-19T11:44:01.000Z 143 1628.1999511719 2021-06-19T11:44:03.000Z 143 1629.1999511719 2021-06-19T11:44:09.000Z 143 1629.1999511719 2021-06-19T11:44:10.000Z 143 1629.8000488281 2021-06-19T11:44:17.000Z 143 1630.1999511719 2021-06-19T11:44:21.000Z 143 1630.8000488281 2021-06-19T11:44:28.000Z 143 1631 2021-06-19T11:44:35.000Z 142 1631.1999511719 2021-06-19T11:44:40.000Z 139 1631.4000244141 2021-06-19T11:44:41.000Z 138 1631.8000488281 2021-06-19T11:44:43.000Z 137 1632.4000244141 2021-06-19T11:44:47.000Z 136 1632.5999755859 2021-06-19T11:44:50.000Z 137 1633.4000244141 2021-06-19T11:44:57.000Z 137 1633.5999755859 2021-06-19T11:44:59.000Z 139 1634.1999511719 2021-06-19T11:45:02.000Z 139 1634.8000488281 2021-06-19T11:45:05.000Z 138 1635.8000488281 2021-06-19T11:45:11.000Z 139 1636 2021-06-19T11:45:12.000Z 139 1637 2021-06-19T11:45:20.000Z 140 1637 2021-06-19T11:45:21.000Z 140 1637.1999511719 2021-06-19T11:45:27.000Z 141 1637.5999755859 2021-06-19T11:45:33.000Z 142 1637.8000488281 2021-06-19T11:45:34.000Z 142 1638 2021-06-19T11:45:38.000Z 142 1638.4000244141 2021-06-19T11:45:42.000Z 141 1639 2021-06-19T11:45:48.000Z 141 1639.4000244141 2021-06-19T11:45:51.000Z 141 1640.1999511719 2021-06-19T11:45:56.000Z 140 1640.5999755859 2021-06-19T11:46:00.000Z 140 1641.4000244141 2021-06-19T11:46:03.000Z 140 1641.8000488281 2021-06-19T11:46:07.000Z 140 1642.4000244141 2021-06-19T11:46:13.000Z 142 1642.5999755859 2021-06-19T11:46:14.000Z 142 1642.8000488281 2021-06-19T11:46:22.000Z 142 1643.1999511719 2021-06-19T11:46:29.000Z 141 1643.5999755859 2021-06-19T11:46:32.000Z 141 1644 2021-06-19T11:46:37.000Z 140 1644.4000244141 2021-06-19T11:46:43.000Z 139 1644.5999755859 2021-06-19T11:46:46.000Z 138 1645.1999511719 2021-06-19T11:46:52.000Z 138 1645.8000488281 2021-06-19T11:46:57.000Z 138 1645.8000488281 2021-06-19T11:46:59.000Z 138 1646.4000244141 2021-06-19T11:47:05.000Z 138 1646.8000488281 2021-06-19T11:47:10.000Z 138 1647 2021-06-19T11:47:11.000Z 138 1647.5999755859 2021-06-19T11:47:19.000Z 139 1648 2021-06-19T11:47:26.000Z 139 1648 2021-06-19T11:47:29.000Z 139 1648.5999755859 2021-06-19T11:47:32.000Z 139 1648.8000488281 2021-06-19T11:47:37.000Z 138 1649 2021-06-19T11:47:38.000Z 138 1650 2021-06-19T11:47:47.000Z 139 1650 2021-06-19T11:47:48.000Z 139 1650.4000244141 2021-06-19T11:47:53.000Z 139 1651.1999511719 2021-06-19T11:48:02.000Z 138 1651.5999755859 2021-06-19T11:48:09.000Z 136 1652.4000244141 2021-06-19T11:48:15.000Z 135 1652.5999755859 2021-06-19T11:48:16.000Z 136 1653.1999511719 2021-06-19T11:48:22.000Z 137 1653.4000244141 2021-06-19T11:48:27.000Z 137 1653.5999755859 2021-06-19T11:48:30.000Z 137 1654.4000244141 2021-06-19T11:48:36.000Z 138 1654.4000244141 2021-06-19T11:48:39.000Z 138 1654.8000488281 2021-06-19T11:48:47.000Z 139 1655.4000244141 2021-06-19T11:48:51.000Z 140 1655.8000488281 2021-06-19T11:48:56.000Z 140 1656 2021-06-19T11:49:04.000Z 140 1656.5999755859 2021-06-19T11:49:05.000Z 140 1657.4000244141 2021-06-19T11:49:13.000Z 139 1657.5999755859 2021-06-19T11:49:14.000Z 139 1658.5999755859 2021-06-19T11:49:22.000Z 139 1658.5999755859 2021-06-19T11:49:24.000Z 139 1659.4000244141 2021-06-19T11:49:31.000Z 139 1660.4000244141 2021-06-19T11:49:39.000Z 139 1660.4000244141 2021-06-19T11:49:40.000Z 139 1660.1999511719 2021-06-19T11:49:46.000Z 139 1661.1999511719 2021-06-19T11:49:51.000Z 139 1661.8000488281 2021-06-19T11:49:54.000Z 139 1662 2021-06-19T11:50:01.000Z 139 1662.4000244141 2021-06-19T11:50:09.000Z 140 1662.8000488281 2021-06-19T11:50:11.000Z 140 1663.4000244141 2021-06-19T11:50:17.000Z 139 1663 2021-06-19T11:50:23.000Z 138 1663.1999511719 2021-06-19T11:50:35.000Z 135 1663.1999511719 2021-06-19T11:50:37.000Z 132 1663 2021-06-19T11:50:39.000Z 129 1663 2021-06-19T11:50:41.000Z 126 1663.4000244141 2021-06-19T11:50:46.000Z 129 1663.4000244141 2021-06-19T11:50:48.000Z 128 1663.5999755859 2021-06-19T11:50:52.000Z 125 1664 2021-06-19T11:50:53.000Z 124 1664.1999511719 2021-06-19T11:50:57.000Z 123 1664.4000244141 2021-06-19T11:51:01.000Z 126 1664.4000244141 2021-06-19T11:51:02.000Z 134 1664.5999755859 2021-06-19T11:51:04.000Z 137 1664.4000244141 2021-06-19T11:51:06.000Z 138 1664.8000488281 2021-06-19T11:51:12.000Z 135 1664.8000488281 2021-06-19T11:51:14.000Z 132 1665.1999511719 2021-06-19T11:51:15.000Z 130 1665.1999511719 2021-06-19T11:51:17.000Z 127 1665.1999511719 2021-06-19T11:51:20.000Z 122 1665.5999755859 2021-06-19T11:51:23.000Z 124 1665.5999755859 2021-06-19T11:51:25.000Z 122 1666.1999511719 2021-06-19T11:51:29.000Z 124 1667.4000244141 2021-06-19T11:51:35.000Z 126 1667.4000244141 2021-06-19T11:51:36.000Z 127 1667.4000244141 2021-06-19T11:51:38.000Z 128 1667.8000488281 2021-06-19T11:51:44.000Z 130 1668 2021-06-19T11:51:52.000Z 132 1668.4000244141 2021-06-19T11:51:58.000Z 134 1668.8000488281 2021-06-19T11:52:03.000Z 135 1669 2021-06-19T11:52:09.000Z 135 1669.8000488281 2021-06-19T11:52:14.000Z 134 1670 2021-06-19T11:52:16.000Z 134 1670.4000244141 2021-06-19T11:52:27.000Z 136 1671 2021-06-19T11:52:29.000Z 136 1671.4000244141 2021-06-19T11:52:34.000Z 135 1672.1999511719 2021-06-19T11:52:41.000Z 137 1672.1999511719 2021-06-19T11:52:42.000Z 137 1673.1999511719 2021-06-19T11:52:49.000Z 138 1673 2021-06-19T11:52:51.000Z 137 1673.8000488281 2021-06-19T11:52:58.000Z 136 1674 2021-06-19T11:53:04.000Z 136 1674.1999511719 2021-06-19T11:53:08.000Z 137 1674.8000488281 2021-06-19T11:53:14.000Z 136 1674 2021-06-19T11:53:16.000Z 135 1674 2021-06-19T11:53:19.000Z 132 1674.1999511719 2021-06-19T11:53:21.000Z 133 1674.1999511719 2021-06-19T11:53:28.000Z 132 1675 2021-06-19T11:53:37.000Z 131 1675.4000244141 2021-06-19T11:53:39.000Z 130 1676 2021-06-19T11:53:43.000Z 131 1676.4000244141 2021-06-19T11:53:51.000Z 131 1676.5999755859 2021-06-19T11:53:54.000Z 132 1677.1999511719 2021-06-19T11:53:58.000Z 133 1677.4000244141 2021-06-19T11:54:00.000Z 134 1677.5999755859 2021-06-19T11:54:02.000Z 133 1677.8000488281 2021-06-19T11:54:03.000Z 133 1678 2021-06-19T11:54:04.000Z 132 1678.1999511719 2021-06-19T11:54:05.000Z 132 1679 2021-06-19T11:54:10.000Z 134 1679.4000244141 2021-06-19T11:54:14.000Z 136 1679.8000488281 2021-06-19T11:54:20.000Z 136 1680 2021-06-19T11:54:21.000Z 136 1680 2021-06-19T11:54:22.000Z 136 1680.4000244141 2021-06-19T11:54:26.000Z 136 1680.5999755859 2021-06-19T11:54:31.000Z 138 1680.8000488281 2021-06-19T11:54:33.000Z 139 1681 2021-06-19T11:54:34.000Z 139 1681.1999511719 2021-06-19T11:54:35.000Z 139 1681.5999755859 2021-06-19T11:54:38.000Z 140 1681.8000488281 2021-06-19T11:54:40.000Z 140 1682 2021-06-19T11:54:45.000Z 140 1682 2021-06-19T11:54:46.000Z 139 1682 2021-06-19T11:54:55.000Z 139 1682.1999511719 2021-06-19T11:54:57.000Z 139 1681.8000488281 2021-06-19T11:55:03.000Z 135 1681.1999511719 2021-06-19T11:55:18.000Z 132 1681 2021-06-19T11:55:19.000Z 131 1681 2021-06-19T11:55:23.000Z 127 1680.8000488281 2021-06-19T11:55:35.000Z 123 1680.8000488281 2021-06-19T11:55:38.000Z 120 1681.5999755859 2021-06-19T11:55:44.000Z 117 1682.1999511719 2021-06-19T11:55:46.000Z 118 1682.4000244141 2021-06-19T11:55:49.000Z 118 1683.1999511719 2021-06-19T11:55:57.000Z 115 1683.1999511719 2021-06-19T11:55:58.000Z 114 1683.1999511719 2021-06-19T11:56:00.000Z 111 1684 2021-06-19T11:56:07.000Z 111 1684.5999755859 2021-06-19T11:56:08.000Z 111 1685.1999511719 2021-06-19T11:56:13.000Z 112 1685.5999755859 2021-06-19T11:56:16.000Z 113 1686.1999511719 2021-06-19T11:56:20.000Z 115 1686.1999511719 2021-06-19T11:56:22.000Z 119 1686.5999755859 2021-06-19T11:56:24.000Z 123 1686.5999755859 2021-06-19T11:56:26.000Z 124 1686.1999511719 2021-06-19T11:56:28.000Z 127 1686.5999755859 2021-06-19T11:56:31.000Z 128 1686.8000488281 2021-06-19T11:56:34.000Z 129 1687.4000244141 2021-06-19T11:56:38.000Z 132 1687.5999755859 2021-06-19T11:56:40.000Z 132 1687.8000488281 2021-06-19T11:56:41.000Z 132 1688.4000244141 2021-06-19T11:56:49.000Z 132 1688.5999755859 2021-06-19T11:56:51.000Z 134 1688.5999755859 2021-06-19T11:56:52.000Z 134 1689 2021-06-19T11:56:53.000Z 135 1689.4000244141 2021-06-19T11:56:54.000Z 136 1689.4000244141 2021-06-19T11:56:57.000Z 136 1689.5999755859 2021-06-19T11:57:00.000Z 136 1689.5999755859 2021-06-19T11:57:03.000Z 139 1689.5999755859 2021-06-19T11:57:04.000Z 139 1689.8000488281 2021-06-19T11:57:06.000Z 140 1689.8000488281 2021-06-19T11:57:11.000Z 136 1690.1999511719 2021-06-19T11:57:14.000Z 133 1690.4000244141 2021-06-19T11:57:19.000Z 133 1690.5999755859 2021-06-19T11:57:25.000Z 133 1690.8000488281 2021-06-19T11:57:26.000Z 133 1691 2021-06-19T11:57:28.000Z 132 1691.1999511719 2021-06-19T11:57:30.000Z 132 1691.4000244141 2021-06-19T11:57:32.000Z 130 1691.8000488281 2021-06-19T11:57:34.000Z 130 1692 2021-06-19T11:57:37.000Z 130 1692.1999511719 2021-06-19T11:57:41.000Z 130 1692.4000244141 2021-06-19T11:57:43.000Z 130 1693 2021-06-19T11:57:45.000Z 130 1693.1999511719 2021-06-19T11:57:48.000Z 130 1694.4000244141 2021-06-19T11:57:54.000Z 129 1694.5999755859 2021-06-19T11:57:57.000Z 130 1694.5999755859 2021-06-19T11:58:00.000Z 133 1694.1999511719 2021-06-19T11:58:04.000Z 132 1694.4000244141 2021-06-19T11:58:13.000Z 132 1695 2021-06-19T11:58:17.000Z 133 1695.5999755859 2021-06-19T11:58:29.000Z 132 1696.4000244141 2021-06-19T11:58:39.000Z 129 1696.5999755859 2021-06-19T11:58:42.000Z 128 1697.5999755859 2021-06-19T11:58:49.000Z 131 1697.5999755859 2021-06-19T11:58:52.000Z 131 1697.8000488281 2021-06-19T11:58:55.000Z 128 1697.5999755859 2021-06-19T11:58:59.000Z 127 1697.5999755859 2021-06-19T11:59:03.000Z 125 1697.8000488281 2021-06-19T11:59:06.000Z 124 1698 2021-06-19T11:59:09.000Z 124 1698.5999755859 2021-06-19T11:59:16.000Z 124 1698.5999755859 2021-06-19T11:59:17.000Z 124 1699 2021-06-19T11:59:22.000Z 125 1699.5999755859 2021-06-19T11:59:28.000Z 127 1699.8000488281 2021-06-19T11:59:29.000Z 127 1700.8000488281 2021-06-19T11:59:35.000Z 126 1700.8000488281 2021-06-19T11:59:36.000Z 127 1701.5999755859 2021-06-19T11:59:44.000Z 128 1701.8000488281 2021-06-19T11:59:45.000Z 128 1701.8000488281 2021-06-19T11:59:51.000Z 128 1701.8000488281 2021-06-19T11:59:55.000Z 131 1702.5999755859 2021-06-19T12:00:02.000Z 134 1702.5999755859 2021-06-19T12:00:07.000Z 137 1702 2021-06-19T12:00:17.000Z 134 1702 2021-06-19T12:00:20.000Z 132 1702.1999511719 2021-06-19T12:00:26.000Z 129 1702.4000244141 2021-06-19T12:00:31.000Z 126 1702.5999755859 2021-06-19T12:00:35.000Z 123 1702.5999755859 2021-06-19T12:00:37.000Z 120 1702.5999755859 2021-06-19T12:00:45.000Z 117 1702.8000488281 2021-06-19T12:00:49.000Z 116 1704 2021-06-19T12:01:00.000Z 117 1704.1999511719 2021-06-19T12:01:03.000Z 119 1704.1999511719 2021-06-19T12:01:04.000Z 119 1704.5999755859 2021-06-19T12:01:07.000Z 119 1704.5999755859 2021-06-19T12:01:09.000Z 119 1704.5999755859 2021-06-19T12:01:12.000Z 120 1704.5999755859 2021-06-19T12:01:16.000Z 123 1704.5999755859 2021-06-19T12:01:17.000Z 124 1704.8000488281 2021-06-19T12:01:18.000Z 124 1705 2021-06-19T12:01:22.000Z 124 1705.1999511719 2021-06-19T12:01:23.000Z 124 1705.5999755859 2021-06-19T12:01:26.000Z 124 1706.1999511719 2021-06-19T12:01:28.000Z 124 1707.1999511719 2021-06-19T12:01:35.000Z 126 1707.1999511719 2021-06-19T12:01:36.000Z 127 1707.8000488281 2021-06-19T12:01:40.000Z 129 1708.1999511719 2021-06-19T12:01:43.000Z 128 1708.4000244141 2021-06-19T12:01:44.000Z 129 1708.5999755859 2021-06-19T12:01:46.000Z 130 1708.8000488281 2021-06-19T12:01:49.000Z 131 1709 2021-06-19T12:01:51.000Z 132 1709 2021-06-19T12:01:52.000Z 132 1709 2021-06-19T12:01:53.000Z 133 1709.4000244141 2021-06-19T12:01:54.000Z 133 1709.4000244141 2021-06-19T12:01:56.000Z 133 1709.8000488281 2021-06-19T12:02:00.000Z 134 1709.8000488281 2021-06-19T12:02:01.000Z 134 1710.4000244141 2021-06-19T12:02:07.000Z 135 1710.4000244141 2021-06-19T12:02:08.000Z 135 1711.1999511719 2021-06-19T12:02:12.000Z 138 1711.5999755859 2021-06-19T12:02:15.000Z 138 1711.5999755859 2021-06-19T12:02:16.000Z 137 1712.5999755859 2021-06-19T12:02:24.000Z 137 1712.8000488281 2021-06-19T12:02:25.000Z 137 1713.1999511719 2021-06-19T12:02:30.000Z 140 1713.4000244141 2021-06-19T12:02:33.000Z 141 1713.5999755859 2021-06-19T12:02:34.000Z 142 1713.8000488281 2021-06-19T12:02:35.000Z 143 1714 2021-06-19T12:02:37.000Z 143 1714.4000244141 2021-06-19T12:02:40.000Z 143 1714.5999755859 2021-06-19T12:02:42.000Z 143 1714.8000488281 2021-06-19T12:02:43.000Z 143 1714.8000488281 2021-06-19T12:02:44.000Z 143 1715.1999511719 2021-06-19T12:02:46.000Z 143 1715.8000488281 2021-06-19T12:02:51.000Z 144 1716.8000488281 2021-06-19T12:03:00.000Z 143 1717.4000244141 2021-06-19T12:03:02.000Z 143 1717.4000244141 2021-06-19T12:03:04.000Z 142 1717.4000244141 2021-06-19T12:03:06.000Z 143 1717.5999755859 2021-06-19T12:03:09.000Z 142 1717.5999755859 2021-06-19T12:03:10.000Z 142 1718.1999511719 2021-06-19T12:03:15.000Z 142 1718.4000244141 2021-06-19T12:03:19.000Z 141 1719.1999511719 2021-06-19T12:03:24.000Z 141 1719.8000488281 2021-06-19T12:03:29.000Z 141 1719.8000488281 2021-06-19T12:03:30.000Z 141 1720.1999511719 2021-06-19T12:03:35.000Z 140 1720.4000244141 2021-06-19T12:03:40.000Z 140 1721 2021-06-19T12:03:42.000Z 140 1721.4000244141 2021-06-19T12:03:46.000Z 141 1722 2021-06-19T12:03:54.000Z 140 1723.1999511719 2021-06-19T12:04:01.000Z 138 1723.1999511719 2021-06-19T12:04:02.000Z 139 1723.4000244141 2021-06-19T12:04:05.000Z 139 1723.8000488281 2021-06-19T12:04:08.000Z 139 1724 2021-06-19T12:04:10.000Z 139 1724.4000244141 2021-06-19T12:04:11.000Z 139 1725 2021-06-19T12:04:17.000Z 138 1725.5999755859 2021-06-19T12:04:22.000Z 138 1725.5999755859 2021-06-19T12:04:24.000Z 139 1726.5999755859 2021-06-19T12:04:30.000Z 141 1727 2021-06-19T12:04:31.000Z 141 1727.5999755859 2021-06-19T12:04:35.000Z 142 1727.8000488281 2021-06-19T12:04:37.000Z 142 1728.8000488281 2021-06-19T12:04:43.000Z 142 1728.8000488281 2021-06-19T12:04:44.000Z 142 1729.4000244141 2021-06-19T12:04:51.000Z 143 1729.8000488281 2021-06-19T12:04:52.000Z 143 1730 2021-06-19T12:04:55.000Z 143 1730.8000488281 2021-06-19T12:05:02.000Z 145 1731 2021-06-19T12:05:03.000Z 144 1731.8000488281 2021-06-19T12:05:07.000Z 145 1732 2021-06-19T12:05:10.000Z 144 1732.1999511719 2021-06-19T12:05:14.000Z 146 1733.1999511719 2021-06-19T12:05:29.000Z 144 1734.1999511719 2021-06-19T12:05:39.000Z 141 1734.1999511719 2021-06-19T12:05:40.000Z 140 1735.4000244141 2021-06-19T12:05:48.000Z 138 1736.4000244141 2021-06-19T12:05:56.000Z 140 1737.5999755859 2021-06-19T12:06:05.000Z 139 1738.5999755859 2021-06-19T12:06:10.000Z 138 1739.8000488281 2021-06-19T12:06:25.000Z 139 1740.5999755859 2021-06-19T12:06:30.000Z 142 1740.8000488281 2021-06-19T12:06:32.000Z 143 1741.8000488281 2021-06-19T12:06:40.000Z 143 1742.8000488281 2021-06-19T12:06:47.000Z 145 1743.8000488281 2021-06-19T12:06:53.000Z 145 1745.1999511719 2021-06-19T12:07:03.000Z 144 1746.1999511719 2021-06-19T12:07:14.000Z 145 1747.1999511719 2021-06-19T12:07:25.000Z 145 1747.5999755859 2021-06-19T12:07:26.000Z 145 1747.8000488281 2021-06-19T12:07:31.000Z 145 1748 2021-06-19T12:07:37.000Z 144 1748.4000244141 2021-06-19T12:07:40.000Z 144 1749.5999755859 2021-06-19T12:07:48.000Z 145 1750.5999755859 2021-06-19T12:07:57.000Z 144 1751.1999511719 2021-06-19T12:08:03.000Z 143 1751.1999511719 2021-06-19T12:08:06.000Z 143 1751.5999755859 2021-06-19T12:08:07.000Z 143 1752 2021-06-19T12:08:09.000Z 143 1752.1999511719 2021-06-19T12:08:11.000Z 143 1752.5999755859 2021-06-19T12:08:15.000Z 143 1752.8000488281 2021-06-19T12:08:17.000Z 143 1753.1999511719 2021-06-19T12:08:22.000Z 142 1753.4000244141 2021-06-19T12:08:25.000Z 141 1754 2021-06-19T12:08:28.000Z 142 1754.4000244141 2021-06-19T12:08:31.000Z 141 1754.5999755859 2021-06-19T12:08:32.000Z 141 1754.5999755859 2021-06-19T12:08:33.000Z 141 1755.1999511719 2021-06-19T12:08:36.000Z 141 1755.1999511719 2021-06-19T12:08:37.000Z 141 1755.4000244141 2021-06-19T12:08:42.000Z 143 1756.5999755859 2021-06-19T12:08:52.000Z 143 1756.8000488281 2021-06-19T12:08:55.000Z 143 1757 2021-06-19T12:08:57.000Z 142 1757 2021-06-19T12:08:59.000Z 142 1757.1999511719 2021-06-19T12:09:01.000Z 141 1757.5999755859 2021-06-19T12:09:03.000Z 141 1757.8000488281 2021-06-19T12:09:07.000Z 143 1758.8000488281 2021-06-19T12:09:13.000Z 143 1759 2021-06-19T12:09:19.000Z 143 1760 2021-06-19T12:09:28.000Z 144 1761.1999511719 2021-06-19T12:09:37.000Z 143 1761.1999511719 2021-06-19T12:09:40.000Z 144 1761.4000244141 2021-06-19T12:09:42.000Z 145 1761.4000244141 2021-06-19T12:09:43.000Z 145 1761.5999755859 2021-06-19T12:09:44.000Z 145 1762.1999511719 2021-06-19T12:09:47.000Z 145 1762.1999511719 2021-06-19T12:09:49.000Z 145 1763.5999755859 2021-06-19T12:09:57.000Z 145 1764.1999511719 2021-06-19T12:10:05.000Z 145 1765.1999511719 2021-06-19T12:10:07.000Z 144 1765.5999755859 2021-06-19T12:10:12.000Z 145 1765.8000488281 2021-06-19T12:10:21.000Z 144 1765.5999755859 2021-06-19T12:10:27.000Z 144 1765.1999511719 2021-06-19T12:10:37.000Z 144 1765.1999511719 2021-06-19T12:10:39.000Z 141 1765.4000244141 2021-06-19T12:10:43.000Z 140 1765.5999755859 2021-06-19T12:10:45.000Z 140 1765.5999755859 2021-06-19T12:10:48.000Z 139 1766 2021-06-19T12:10:52.000Z 138 1766 2021-06-19T12:10:56.000Z 135 1766.1999511719 2021-06-19T12:10:57.000Z 135 1766.8000488281 2021-06-19T12:11:02.000Z 134 1767.4000244141 2021-06-19T12:11:06.000Z 135 1767.8000488281 2021-06-19T12:11:11.000Z 134 1768.1999511719 2021-06-19T12:11:13.000Z 134 1768.4000244141 2021-06-19T12:11:16.000Z 135 1768.8000488281 2021-06-19T12:11:17.000Z 135 1769.4000244141 2021-06-19T12:11:22.000Z 136 1769.4000244141 2021-06-19T12:11:23.000Z 136 1769.8000488281 2021-06-19T12:11:25.000Z 137 1769.8000488281 2021-06-19T12:11:26.000Z 137 1770.1999511719 2021-06-19T12:11:30.000Z 138 1771 2021-06-19T12:11:38.000Z 138 1771.1999511719 2021-06-19T12:11:40.000Z 139 1772.1999511719 2021-06-19T12:11:48.000Z 140 1772.5999755859 2021-06-19T12:11:50.000Z 141 1773.1999511719 2021-06-19T12:11:56.000Z 142 1773.4000244141 2021-06-19T12:11:58.000Z 142 1774.1999511719 2021-06-19T12:12:05.000Z 143 1774.5999755859 2021-06-19T12:12:09.000Z 143 1775 2021-06-19T12:12:11.000Z 144 1775.1999511719 2021-06-19T12:12:13.000Z 145 1775.4000244141 2021-06-19T12:12:14.000Z 145 1775.4000244141 2021-06-19T12:12:15.000Z 145 1776.5999755859 2021-06-19T12:12:22.000Z 145 1777 2021-06-19T12:12:25.000Z 145 1777.5999755859 2021-06-19T12:12:28.000Z 146 1778 2021-06-19T12:12:32.000Z 145 1778.4000244141 2021-06-19T12:12:37.000Z 146 1778.5999755859 2021-06-19T12:12:39.000Z 146 1778.8000488281 2021-06-19T12:12:43.000Z 146 1778.5999755859 2021-06-19T12:12:48.000Z 146 1778.4000244141 2021-06-19T12:12:52.000Z 149 1778.5999755859 2021-06-19T12:12:55.000Z 150 1779 2021-06-19T12:12:58.000Z 147 1779.1999511719 2021-06-19T12:13:02.000Z 144 1779.4000244141 2021-06-19T12:13:04.000Z 141 1779.8000488281 2021-06-19T12:13:06.000Z 139 1780.8000488281 2021-06-19T12:13:15.000Z 138 1782 2021-06-19T12:13:21.000Z 139 1782.4000244141 2021-06-19T12:13:23.000Z 138 1782.5999755859 2021-06-19T12:13:25.000Z 135 1782.8000488281 2021-06-19T12:13:28.000Z 133 1783.1999511719 2021-06-19T12:13:29.000Z 133 1783.5999755859 2021-06-19T12:13:30.000Z 133 1783.5999755859 2021-06-19T12:13:31.000Z 134 1784 2021-06-19T12:13:34.000Z 134 1784.1999511719 2021-06-19T12:13:36.000Z 134 1784.4000244141 2021-06-19T12:13:37.000Z 134 1784.8000488281 2021-06-19T12:13:40.000Z 134 1785.4000244141 2021-06-19T12:13:45.000Z 137 1785.5999755859 2021-06-19T12:13:48.000Z 137 1786.1999511719 2021-06-19T12:13:50.000Z 137 1786.4000244141 2021-06-19T12:13:54.000Z 137 1786.5999755859 2021-06-19T12:13:55.000Z 137 1787 2021-06-19T12:13:59.000Z 138 1787.4000244141 2021-06-19T12:14:02.000Z 138 1787.4000244141 2021-06-19T12:14:04.000Z 139 1787.8000488281 2021-06-19T12:14:05.000Z 138 1788.4000244141 2021-06-19T12:14:11.000Z 140 1789 2021-06-19T12:14:12.000Z 140 1790 2021-06-19T12:14:19.000Z 140 1790 2021-06-19T12:14:20.000Z 140 1791 2021-06-19T12:14:26.000Z 140 1792 2021-06-19T12:14:34.000Z 141 1792.5999755859 2021-06-19T12:14:37.000Z 142 1793.1999511719 2021-06-19T12:14:42.000Z 142 1794 2021-06-19T12:14:49.000Z 144 1794.1999511719 2021-06-19T12:14:51.000Z 144 1794.8000488281 2021-06-19T12:14:56.000Z 145 1795.4000244141 2021-06-19T12:14:58.000Z 145 1796 2021-06-19T12:15:05.000Z 145 1796.5999755859 2021-06-19T12:15:08.000Z 145 1796.8000488281 2021-06-19T12:15:13.000Z 145 1798.1999511719 2021-06-19T12:15:19.000Z 146 1798.5999755859 2021-06-19T12:15:23.000Z 147 1799.1999511719 2021-06-19T12:15:26.000Z 146 1799.1999511719 2021-06-19T12:15:27.000Z 146 1799.5999755859 2021-06-19T12:15:30.000Z 146 1800 2021-06-19T12:15:37.000Z 145 1800.4000244141 2021-06-19T12:15:39.000Z 145 1800.8000488281 2021-06-19T12:15:45.000Z 146 1801.8000488281 2021-06-19T12:15:49.000Z 146 1802.1999511719 2021-06-19T12:15:52.000Z 145 1802.4000244141 2021-06-19T12:16:00.000Z 145 1802.8000488281 2021-06-19T12:16:04.000Z 144 1803.1999511719 2021-06-19T12:16:07.000Z 145 1803.5999755859 2021-06-19T12:16:12.000Z 145 1803.4000244141 2021-06-19T12:16:19.000Z 142 1804 2021-06-19T12:16:24.000Z 143 1804.5999755859 2021-06-19T12:16:30.000Z 140 1805.1999511719 2021-06-19T12:16:34.000Z 139 1806.4000244141 2021-06-19T12:16:42.000Z 139 1807.5999755859 2021-06-19T12:16:50.000Z 138 1808.8000488281 2021-06-19T12:16:58.000Z 139 1809.8000488281 2021-06-19T12:17:06.000Z 139 1811 2021-06-19T12:17:15.000Z 138 1811.1999511719 2021-06-19T12:17:17.000Z 141 1812.5999755859 2021-06-19T12:17:24.000Z 141 1813.5999755859 2021-06-19T12:17:37.000Z 143 1813.5999755859 2021-06-19T12:17:45.000Z 146 1813.8000488281 2021-06-19T12:17:59.000Z 143 1813.5999755859 2021-06-19T12:18:11.000Z 140 1813.5999755859 2021-06-19T12:18:14.000Z 135 1813.5999755859 2021-06-19T12:18:16.000Z 132 1813.8000488281 2021-06-19T12:18:27.000Z 129 1814.4000244141 2021-06-19T12:18:35.000Z 126 1814.5999755859 2021-06-19T12:18:36.000Z 125 1814.8000488281 2021-06-19T12:18:38.000Z 122 1815.8000488281 2021-06-19T12:18:44.000Z 122 1816.8000488281 2021-06-19T12:19:09.000Z 123 1818 2021-06-19T12:19:20.000Z 123 1819.1999511719 2021-06-19T12:19:30.000Z 125 1819.8000488281 2021-06-19T12:19:33.000Z 128 1820 2021-06-19T12:19:34.000Z 129 1820 2021-06-19T12:19:36.000Z 131 1820.4000244141 2021-06-19T12:19:37.000Z 131 1820.5999755859 2021-06-19T12:19:40.000Z 131 1821 2021-06-19T12:19:42.000Z 131 1821.1999511719 2021-06-19T12:19:44.000Z 132 1821.5999755859 2021-06-19T12:19:45.000Z 132 1822 2021-06-19T12:19:47.000Z 132 1822.1999511719 2021-06-19T12:19:49.000Z 133 1822.4000244141 2021-06-19T12:19:50.000Z 133 1822.5999755859 2021-06-19T12:19:51.000Z 134 1822.8000488281 2021-06-19T12:19:53.000Z 133 1823 2021-06-19T12:19:55.000Z 133 1823 2021-06-19T12:19:57.000Z 135 1823.8000488281 2021-06-19T12:19:59.000Z 136 1824 2021-06-19T12:20:03.000Z 139 1824.1999511719 2021-06-19T12:20:05.000Z 140 1824.8000488281 2021-06-19T12:20:09.000Z 141 1825 2021-06-19T12:20:11.000Z 141 1825.5999755859 2021-06-19T12:20:15.000Z 141 1826.1999511719 2021-06-19T12:20:18.000Z 143 1826.4000244141 2021-06-19T12:20:20.000Z 142 1827.1999511719 2021-06-19T12:20:28.000Z 142 1827.1999511719 2021-06-19T12:20:29.000Z 142 1828.1999511719 2021-06-19T12:20:35.000Z 142 1828.1999511719 2021-06-19T12:20:36.000Z 142 1829.1999511719 2021-06-19T12:20:44.000Z 141 1829.5999755859 2021-06-19T12:20:46.000Z 142 1830.4000244141 2021-06-19T12:20:52.000Z 144 1831 2021-06-19T12:20:58.000Z 145 1831.4000244141 2021-06-19T12:21:01.000Z 145 1831.8000488281 2021-06-19T12:21:05.000Z 145 1832.4000244141 2021-06-19T12:21:08.000Z 145 1833.4000244141 2021-06-19T12:21:15.000Z 145 1833.4000244141 2021-06-19T12:21:16.000Z 145 1834 2021-06-19T12:21:22.000Z 145 1834.8000488281 2021-06-19T12:21:27.000Z 145 1834.8000488281 2021-06-19T12:21:29.000Z 145 1835.8000488281 2021-06-19T12:21:34.000Z 145 1836.5999755859 2021-06-19T12:21:39.000Z 146 1836.8000488281 2021-06-19T12:21:43.000Z 146 1837.1999511719 2021-06-19T12:21:48.000Z 146 1838 2021-06-19T12:21:52.000Z 146 1838.1999511719 2021-06-19T12:21:54.000Z 146 1839.1999511719 2021-06-19T12:22:01.000Z 146 1840 2021-06-19T12:22:10.000Z 146 1840 2021-06-19T12:22:21.000Z 143 1840.4000244141 2021-06-19T12:22:24.000Z 140 1841.1999511719 2021-06-19T12:22:29.000Z 137 1841.1999511719 2021-06-19T12:22:30.000Z 138 1841.5999755859 2021-06-19T12:22:34.000Z 139 1842.5999755859 2021-06-19T12:22:40.000Z 139 1843.8000488281 2021-06-19T12:22:48.000Z 138 1845 2021-06-19T12:22:58.000Z 139 1845.4000244141 2021-06-19T12:23:00.000Z 139 1846.1999511719 2021-06-19T12:23:04.000Z 140 1846.5999755859 2021-06-19T12:23:21.000Z 137 1846.8000488281 2021-06-19T12:23:27.000Z 137 1847 2021-06-19T12:23:35.000Z 137 1847.4000244141 2021-06-19T12:23:37.000Z 137 1847.4000244141 2021-06-19T12:23:38.000Z 137 1848.1999511719 2021-06-19T12:23:42.000Z 137 1848.4000244141 2021-06-19T12:23:44.000Z 138 1848.5999755859 2021-06-19T12:23:45.000Z 138 1848.8000488281 2021-06-19T12:23:46.000Z 138 1849.4000244141 2021-06-19T12:23:49.000Z 138 1849.5999755859 2021-06-19T12:23:50.000Z 138 1850.5999755859 2021-06-19T12:23:56.000Z 138 1850.8000488281 2021-06-19T12:23:57.000Z 139 1851.8000488281 2021-06-19T12:24:02.000Z 139 1851.8000488281 2021-06-19T12:24:03.000Z 139 1853 2021-06-19T12:24:09.000Z 140 1853.4000244141 2021-06-19T12:24:12.000Z 140 1854 2021-06-19T12:24:15.000Z 139 1854.4000244141 2021-06-19T12:24:19.000Z 139 1855 2021-06-19T12:24:25.000Z 141 1855.1999511719 2021-06-19T12:24:26.000Z 140 1855.8000488281 2021-06-19T12:24:33.000Z 140 1856.1999511719 2021-06-19T12:24:39.000Z 141 1856.1999511719 2021-06-19T12:24:40.000Z 142 1857 2021-06-19T12:24:46.000Z 142 1857.1999511719 2021-06-19T12:24:48.000Z 142 1857.5999755859 2021-06-19T12:24:50.000Z 142 1857.8000488281 2021-06-19T12:24:53.000Z 142 1858.4000244141 2021-06-19T12:24:57.000Z 142 1858.5999755859 2021-06-19T12:24:59.000Z 140 1859.5999755859 2021-06-19T12:25:07.000Z 140 1860.8000488281 2021-06-19T12:25:14.000Z 140 1860.8000488281 2021-06-19T12:25:15.000Z 141 1861.8000488281 2021-06-19T12:25:22.000Z 142 1862 2021-06-19T12:25:25.000Z 142 1862.8000488281 2021-06-19T12:25:32.000Z 143 1863.4000244141 2021-06-19T12:25:40.000Z 142 1863.5999755859 2021-06-19T12:25:50.000Z 142 1863.5999755859 2021-06-19T12:25:58.000Z 140 1863.4000244141 2021-06-19T12:26:04.000Z 137 1863.4000244141 2021-06-19T12:26:07.000Z 134 1863.4000244141 2021-06-19T12:26:08.000Z 132 1863.5999755859 2021-06-19T12:26:15.000Z 130 1863.5999755859 2021-06-19T12:26:16.000Z 129 1863.8000488281 2021-06-19T12:26:17.000Z 129 1864.5999755859 2021-06-19T12:26:21.000Z 128 1864.8000488281 2021-06-19T12:26:23.000Z 128 1865.4000244141 2021-06-19T12:26:28.000Z 128 1866 2021-06-19T12:26:31.000Z 129 1866.5999755859 2021-06-19T12:26:37.000Z 132 1867 2021-06-19T12:26:39.000Z 132 1868 2021-06-19T12:26:44.000Z 133 1868.4000244141 2021-06-19T12:26:45.000Z 133 1868.4000244141 2021-06-19T12:26:46.000Z 134 1868.5999755859 2021-06-19T12:26:47.000Z 134 1868.8000488281 2021-06-19T12:26:50.000Z 134 1869.1999511719 2021-06-19T12:27:01.000Z 135 1869.1999511719 2021-06-19T12:27:02.000Z 135 1869.4000244141 2021-06-19T12:27:06.000Z 134 1869.5999755859 2021-06-19T12:27:09.000Z 132 1870.4000244141 2021-06-19T12:27:18.000Z 130 1870.8000488281 2021-06-19T12:27:20.000Z 130 1871.5999755859 2021-06-19T12:27:23.000Z 131 1871.5999755859 2021-06-19T12:27:25.000Z 131 1872 2021-06-19T12:27:28.000Z 130 1872.1999511719 2021-06-19T12:27:30.000Z 131 1872.8000488281 2021-06-19T12:27:32.000Z 130 1873.4000244141 2021-06-19T12:27:39.000Z 130 1873.5999755859 2021-06-19T12:27:45.000Z 133 1873.5999755859 2021-06-19T12:27:47.000Z 132 1874 2021-06-19T12:27:50.000Z 132 1874.4000244141 2021-06-19T12:27:54.000Z 133 1875 2021-06-19T12:27:58.000Z 134 1876 2021-06-19T12:28:04.000Z 135 1876.4000244141 2021-06-19T12:28:07.000Z 134 1877 2021-06-19T12:28:11.000Z 133 1877.4000244141 2021-06-19T12:28:13.000Z 133 1877.8000488281 2021-06-19T12:28:18.000Z 133 1878.5999755859 2021-06-19T12:28:23.000Z 134 1879.4000244141 2021-06-19T12:28:31.000Z 136 1880 2021-06-19T12:28:32.000Z 136 1880.4000244141 2021-06-19T12:28:38.000Z 137 1881 2021-06-19T12:28:46.000Z 138 1881 2021-06-19T12:28:53.000Z 137 1880.8000488281 2021-06-19T12:29:00.000Z 136 1880.4000244141 2021-06-19T12:29:06.000Z 135 1880.8000488281 2021-06-19T12:29:14.000Z 132 1880.8000488281 2021-06-19T12:29:15.000Z 132 1881.1999511719 2021-06-19T12:29:16.000Z 131 1881.4000244141 2021-06-19T12:29:18.000Z 127 1881.5999755859 2021-06-19T12:29:22.000Z 128 1882 2021-06-19T12:29:30.000Z 126 1882.1999511719 2021-06-19T12:29:32.000Z 126 1883 2021-06-19T12:29:37.000Z 127 1883.1999511719 2021-06-19T12:29:40.000Z 127 1883.8000488281 2021-06-19T12:29:46.000Z 126 1884.4000244141 2021-06-19T12:29:51.000Z 126 1884.5999755859 2021-06-19T12:29:53.000Z 127 1885.4000244141 2021-06-19T12:30:02.000Z 129 1885.5999755859 2021-06-19T12:30:04.000Z 129 1885.5999755859 2021-06-19T12:30:08.000Z 130 1885.8000488281 2021-06-19T12:30:17.000Z 129 1886.1999511719 2021-06-19T12:30:24.000Z 126 1886.4000244141 2021-06-19T12:30:25.000Z 126 1886.8000488281 2021-06-19T12:30:28.000Z 126 1886.8000488281 2021-06-19T12:30:33.000Z 125 1887.4000244141 2021-06-19T12:30:40.000Z 125 1888 2021-06-19T12:30:47.000Z 126 1888 2021-06-19T12:30:49.000Z 127 1889 2021-06-19T12:30:56.000Z 127 1890.1999511719 2021-06-19T12:31:05.000Z 129 1890.1999511719 2021-06-19T12:31:07.000Z 129 1890.5999755859 2021-06-19T12:31:18.000Z 128 1891.1999511719 2021-06-19T12:31:22.000Z 128 1891.4000244141 2021-06-19T12:31:27.000Z 128 1892.1999511719 2021-06-19T12:31:35.000Z 127 1892.4000244141 2021-06-19T12:31:36.000Z 127 1892.8000488281 2021-06-19T12:31:40.000Z 128 1893.8000488281 2021-06-19T12:31:46.000Z 128 1894.1999511719 2021-06-19T12:31:49.000Z 127 1894.4000244141 2021-06-19T12:31:54.000Z 130 1895 2021-06-19T12:31:58.000Z 133 1895 2021-06-19T12:31:59.000Z 133 1895.8000488281 2021-06-19T12:32:07.000Z 132 1896.1999511719 2021-06-19T12:32:08.000Z 132 1896.5999755859 2021-06-19T12:32:16.000Z 132 1897.1999511719 2021-06-19T12:32:19.000Z 133 1897.4000244141 2021-06-19T12:32:23.000Z 133 1898.4000244141 2021-06-19T12:32:29.000Z 132 1899.1999511719 2021-06-19T12:32:37.000Z 133 1899.5999755859 2021-06-19T12:32:38.000Z 133 1900 2021-06-19T12:32:45.000Z 134 1900.5999755859 2021-06-19T12:32:48.000Z 137 1900.5999755859 2021-06-19T12:32:50.000Z 138 1901.1999511719 2021-06-19T12:32:54.000Z 139 1901.5999755859 2021-06-19T12:32:59.000Z 139 1901.8000488281 2021-06-19T12:33:01.000Z 139 1902.1999511719 2021-06-19T12:33:08.000Z 139 1902.4000244141 2021-06-19T12:33:14.000Z 136 1902.8000488281 2021-06-19T12:33:15.000Z 135 1902.8000488281 2021-06-19T12:33:17.000Z 134 1903.4000244141 2021-06-19T12:33:22.000Z 134 1904 2021-06-19T12:33:23.000Z 133 1904.1999511719 2021-06-19T12:33:29.000Z 131 1904.5999755859 2021-06-19T12:33:37.000Z 131 1904.4000244141 2021-06-19T12:33:43.000Z 130 1904.5999755859 2021-06-19T12:33:49.000Z 130 1904.5999755859 2021-06-19T12:33:51.000Z 129 1904.5999755859 2021-06-19T12:33:52.000Z 129 1905 2021-06-19T12:33:56.000Z 128 1904.8000488281 2021-06-19T12:34:01.000Z 127 1904.8000488281 2021-06-19T12:34:02.000Z 127 1904.8000488281 2021-06-19T12:34:04.000Z 127 1905 2021-06-19T12:34:08.000Z 125 1904.5999755859 2021-06-19T12:34:13.000Z 123 1904.5999755859 2021-06-19T12:34:15.000Z 122 1904.8000488281 2021-06-19T12:34:22.000Z 119 1904.8000488281 2021-06-19T12:34:24.000Z 119 1905.4000244141 2021-06-19T12:34:35.000Z 119 1905.8000488281 2021-06-19T12:34:49.000Z 116 1905.8000488281 2021-06-19T12:34:54.000Z 115 1905.5999755859 2021-06-19T12:34:57.000Z 112 1905.5999755859 2021-06-19T12:35:01.000Z 109 1905.8000488281 2021-06-19T12:35:03.000Z 108 1906 2021-06-19T12:35:05.000Z 108 1906 2021-06-19T12:35:06.000Z 108 1906.4000244141 2021-06-19T12:35:07.000Z 107 1906.5999755859 2021-06-19T12:35:08.000Z 107 1907.1999511719 2021-06-19T12:35:12.000Z 105 1907.1999511719 2021-06-19T12:35:15.000Z 105 1907.5999755859 2021-06-19T12:35:18.000Z 108 1907.8000488281 2021-06-19T12:35:21.000Z 110 1907.4000244141 2021-06-19T12:35:23.000Z 111 1907.4000244141 2021-06-19T12:35:25.000Z 113 1908.1999511719 2021-06-19T12:35:29.000Z 115 1908.4000244141 2021-06-19T12:35:32.000Z 119 1908.4000244141 2021-06-19T12:35:34.000Z 122 1908.4000244141 2021-06-19T12:35:37.000Z 124 1908.4000244141 2021-06-19T12:35:42.000Z 122 1908.4000244141 2021-06-19T12:35:44.000Z 122 1908.8000488281 2021-06-19T12:35:48.000Z 122 1909.1999511719 2021-06-19T12:35:51.000Z 121 1909.8000488281 2021-06-19T12:35:58.000Z 117 1910 2021-06-19T12:36:01.000Z 118 1910.1999511719 2021-06-19T12:36:07.000Z 121 1910.1999511719 2021-06-19T12:36:08.000Z 119 1910.1999511719 2021-06-19T12:36:09.000Z 119 1910.1999511719 2021-06-19T12:36:11.000Z 118 1910.4000244141 2021-06-19T12:36:14.000Z 120 1910.4000244141 2021-06-19T12:36:15.000Z 121 1910.4000244141 2021-06-19T12:36:19.000Z 124 1911.1999511719 2021-06-19T12:36:29.000Z 124 1911.5999755859 2021-06-19T12:36:33.000Z 122 1911.8000488281 2021-06-19T12:36:37.000Z 122 1912.5999755859 2021-06-19T12:36:42.000Z 122 1913.4000244141 2021-06-19T12:36:47.000Z 124 1914 2021-06-19T12:36:51.000Z 125 1914.1999511719 2021-06-19T12:36:53.000Z 124 1915 2021-06-19T12:36:59.000Z 127 1915.1999511719 2021-06-19T12:37:00.000Z 127 1916.1999511719 2021-06-19T12:37:07.000Z 129 1916.4000244141 2021-06-19T12:37:09.000Z 128 1916.5999755859 2021-06-19T12:37:10.000Z 128 1917 2021-06-19T12:37:14.000Z 131 1917.1999511719 2021-06-19T12:37:16.000Z 132 1917.1999511719 2021-06-19T12:37:19.000Z 130 1917.8000488281 2021-06-19T12:37:23.000Z 127 1917.8000488281 2021-06-19T12:37:25.000Z 124 1917.8000488281 2021-06-19T12:37:26.000Z 124 1918.1999511719 2021-06-19T12:37:27.000Z 125 1918.4000244141 2021-06-19T12:37:29.000Z 127 1918.8000488281 2021-06-19T12:37:33.000Z 124 1919 2021-06-19T12:37:35.000Z 121 1919 2021-06-19T12:37:37.000Z 119 1919.1999511719 2021-06-19T12:37:40.000Z 117 1919.1999511719 2021-06-19T12:37:42.000Z 117 1919.1999511719 2021-06-19T12:37:44.000Z 117 1919.4000244141 2021-06-19T12:37:45.000Z 117 1919.4000244141 2021-06-19T12:37:46.000Z 117 1920.5999755859 2021-06-19T12:37:53.000Z 117 1920.8000488281 2021-06-19T12:37:54.000Z 117 1921.4000244141 2021-06-19T12:37:59.000Z 118 1921.8000488281 2021-06-19T12:38:02.000Z 117 1922 2021-06-19T12:38:03.000Z 117 1922.4000244141 2021-06-19T12:38:08.000Z 116 1922.8000488281 2021-06-19T12:38:10.000Z 117 1923.1999511719 2021-06-19T12:38:14.000Z 119 1924 2021-06-19T12:38:18.000Z 120 1924 2021-06-19T12:38:20.000Z 115 1924.4000244141 2021-06-19T12:38:23.000Z 112 1925 2021-06-19T12:38:27.000Z 117 1925.5999755859 2021-06-19T12:38:29.000Z 121 1925.8000488281 2021-06-19T12:38:31.000Z 123 1926 2021-06-19T12:38:34.000Z 126 1926.1999511719 2021-06-19T12:38:35.000Z 126 1927 2021-06-19T12:38:40.000Z 127 1927 2021-06-19T12:38:44.000Z 129 1927.1999511719 2021-06-19T12:38:47.000Z 131 1927.4000244141 2021-06-19T12:38:48.000Z 131 1928.1999511719 2021-06-19T12:38:53.000Z 134 1928.4000244141 2021-06-19T12:38:55.000Z 136 1928.4000244141 2021-06-19T12:38:59.000Z 138 1928.8000488281 2021-06-19T12:39:05.000Z 140 1929.4000244141 2021-06-19T12:39:11.000Z 140 1929.8000488281 2021-06-19T12:39:14.000Z 137 1929.5999755859 2021-06-19T12:39:19.000Z 135 1929 2021-06-19T12:39:26.000Z 133 1929 2021-06-19T12:39:29.000Z 130 1929.1999511719 2021-06-19T12:39:31.000Z 126 1929.1999511719 2021-06-19T12:39:33.000Z 122 1929.5999755859 2021-06-19T12:39:34.000Z 121 1930 2021-06-19T12:39:40.000Z 120 1930 2021-06-19T12:39:41.000Z 120 1930.4000244141 2021-06-19T12:39:42.000Z 121 1930.5999755859 2021-06-19T12:39:47.000Z 123 1930.5999755859 2021-06-19T12:39:52.000Z 126 1930.5999755859 2021-06-19T12:39:54.000Z 126 1930.4000244141 2021-06-19T12:39:55.000Z 126 1930.5999755859 2021-06-19T12:40:01.000Z 129 1931 2021-06-19T12:40:08.000Z 129 1931.4000244141 2021-06-19T12:40:15.000Z 127 1931.5999755859 2021-06-19T12:40:16.000Z 127 1932.8000488281 2021-06-19T12:40:21.000Z 125 1933.1999511719 2021-06-19T12:40:27.000Z 124 1934 2021-06-19T12:40:34.000Z 125 1934 2021-06-19T12:40:36.000Z 128 1934.5999755859 2021-06-19T12:40:41.000Z 130 1934.4000244141 2021-06-19T12:40:48.000Z 131 1934.5999755859 2021-06-19T12:40:54.000Z 128 1934.8000488281 2021-06-19T12:40:55.000Z 128 1935.1999511719 2021-06-19T12:40:56.000Z 128 1935.5999755859 2021-06-19T12:41:01.000Z 127 1936.1999511719 2021-06-19T12:41:05.000Z 129 1936.4000244141 2021-06-19T12:41:09.000Z 129 1937 2021-06-19T12:41:16.000Z 129 1937.1999511719 2021-06-19T12:41:17.000Z 130 1937.4000244141 2021-06-19T12:41:18.000Z 130 1937.8000488281 2021-06-19T12:41:20.000Z 130 1938 2021-06-19T12:41:23.000Z 132 1938.1999511719 2021-06-19T12:41:24.000Z 132 1938.4000244141 2021-06-19T12:41:25.000Z 130 1938.5999755859 2021-06-19T12:41:29.000Z 131 1938.5999755859 2021-06-19T12:41:32.000Z 131 1938.5999755859 2021-06-19T12:41:33.000Z 132 1939.1999511719 2021-06-19T12:41:35.000Z 133 1939.1999511719 2021-06-19T12:41:38.000Z 133 1938.4000244141 2021-06-19T12:41:44.000Z 131 1939 2021-06-19T12:41:49.000Z 130 1939 2021-06-19T12:41:50.000Z 129 1938.4000244141 2021-06-19T12:41:56.000Z 126 1939 2021-06-19T12:42:03.000Z 124 1939 2021-06-19T12:42:04.000Z 125 1939 2021-06-19T12:42:12.000Z 124 1938.8000488281 2021-06-19T12:42:16.000Z 124 1938.1999511719 2021-06-19T12:42:19.000Z 124 1939.1999511719 2021-06-19T12:42:27.000Z 122 1941.5999755859 2021-06-19T12:42:28.000Z 121 1941.8000488281 2021-06-19T12:42:31.000Z 125 1941.8000488281 2021-06-19T12:42:34.000Z 125 1941.8000488281 2021-06-19T12:42:38.000Z 126 1941.1999511719 2021-06-19T12:42:46.000Z 127 1941 2021-06-19T12:42:49.000Z 123 1941 2021-06-19T12:42:53.000Z 127 1940.8000488281 2021-06-19T12:42:57.000Z 124 1942 2021-06-19T12:43:06.000Z 125 1941.8000488281 2021-06-19T12:43:09.000Z 122 1942 2021-06-19T12:43:16.000Z 119 1942 2021-06-19T12:43:18.000Z 119 1942 2021-06-19T12:43:26.000Z 122 1942.4000244141 2021-06-19T12:43:28.000Z 125 1942 2021-06-19T12:43:31.000Z 128 1942 2021-06-19T12:43:36.000Z 125 1942.1999511719 2021-06-19T12:43:39.000Z 122 1942.5999755859 2021-06-19T12:43:42.000Z 119 1942.8000488281 2021-06-19T12:43:50.000Z 119 1942.8000488281 2021-06-19T12:43:57.000Z 121 1943.1999511719 2021-06-19T12:44:08.000Z 120 1944 2021-06-19T12:44:12.000Z 121 1944 2021-06-19T12:44:16.000Z 121 1944 2021-06-19T12:44:24.000Z 124 1944.5999755859 2021-06-19T12:44:32.000Z 123 1945 2021-06-19T12:44:39.000Z 121 1945 2021-06-19T12:44:43.000Z 121 1945 2021-06-19T12:44:55.000Z 121 1945.5999755859 2021-06-19T12:45:02.000Z 117 1945.5999755859 2021-06-19T12:45:03.000Z 116 1945.4000244141 2021-06-19T12:45:05.000Z 113 1945.5999755859 2021-06-19T12:45:06.000Z 109 1946 2021-06-19T12:45:08.000Z 105 1946 2021-06-19T12:45:09.000Z 107 1946.1999511719 2021-06-19T12:45:10.000Z 106 1946.5999755859 2021-06-19T12:45:15.000Z 109 1946.5999755859 2021-06-19T12:45:17.000Z 111 1947 2021-06-19T12:45:20.000Z 115 1946.5999755859 2021-06-19T12:45:23.000Z 118 1947 2021-06-19T12:45:25.000Z 119 1947 2021-06-19T12:45:32.000Z 120 1947 2021-06-19T12:45:36.000Z 122 1946.8000488281 2021-06-19T12:45:42.000Z 122 1946.8000488281 2021-06-19T12:45:44.000Z 122 1946.8000488281 2021-06-19T12:45:48.000Z 119 1948 2021-06-19T12:46:00.000Z 120 1948.4000244141 2021-06-19T12:46:02.000Z 120 1948.4000244141 2021-06-19T12:46:10.000Z 121 1948.4000244141 2021-06-19T12:46:12.000Z 121 1948.8000488281 2021-06-19T12:46:16.000Z 118 1948.8000488281 2021-06-19T12:46:17.000Z 120 1948.8000488281 2021-06-19T12:46:20.000Z 121 1949 2021-06-19T12:46:25.000Z 121 1949.4000244141 2021-06-19T12:46:31.000Z 121 1950.4000244141 2021-06-19T12:46:36.000Z 121 1950.5999755859 2021-06-19T12:46:37.000Z 121 1951.4000244141 2021-06-19T12:46:43.000Z 123 1951.8000488281 2021-06-19T12:46:44.000Z 122 1952.4000244141 2021-06-19T12:46:47.000Z 123 1951.8000488281 2021-06-19T12:46:51.000Z 123 1951.5999755859 2021-06-19T12:46:52.000Z 122 1951 2021-06-19T12:46:58.000Z 121 1950.5999755859 2021-06-19T12:46:59.000Z 121 1950.5999755859 2021-06-19T12:47:04.000Z 118 1950.5999755859 2021-06-19T12:47:05.000Z 117 1950.5999755859 2021-06-19T12:47:07.000Z 114 1951 2021-06-19T12:47:12.000Z 112 1952 2021-06-19T12:47:16.000Z 111 1952 2021-06-19T12:47:19.000Z 108 1952.1999511719 2021-06-19T12:47:23.000Z 110 1952.4000244141 2021-06-19T12:47:32.000Z 107 1952.1999511719 2021-06-19T12:47:34.000Z 108 1952 2021-06-19T12:47:42.000Z 111 1952 2021-06-19T12:47:48.000Z 114 1951.8000488281 2021-06-19T12:47:51.000Z 117 1952 2021-06-19T12:48:02.000Z 113 1953.1999511719 2021-06-19T12:48:22.000Z 111 1953.1999511719 2021-06-19T12:48:26.000Z 108 1952.8000488281 2021-06-19T12:48:28.000Z 109 1952.8000488281 2021-06-19T12:48:29.000Z 109 1952.4000244141 2021-06-19T12:48:36.000Z 110 1953.1999511719 2021-06-19T12:48:45.000Z 110 1953.5999755859 2021-06-19T12:48:52.000Z 109 1954.1999511719 2021-06-19T12:48:59.000Z 109 1954.1999511719 2021-06-19T12:49:00.000Z 109 1954.5999755859 2021-06-19T12:49:06.000Z 108 1955 2021-06-19T12:49:13.000Z 105 1955.1999511719 2021-06-19T12:49:18.000Z 104 1955.4000244141 2021-06-19T12:49:21.000Z 104 1955.5999755859 2021-06-19T12:49:27.000Z 104 1955.8000488281 2021-06-19T12:49:29.000Z 104 1956.4000244141 2021-06-19T12:49:33.000Z 104 1956.5999755859 2021-06-19T12:49:34.000Z 107 1957 2021-06-19T12:49:37.000Z 109 1957 2021-06-19T12:49:39.000Z 113 1957.4000244141 2021-06-19T12:49:43.000Z 112 1957.8000488281 2021-06-19T12:49:45.000Z 118 1958.1999511719 2021-06-19T12:49:47.000Z 118 1958.1999511719 2021-06-19T12:49:49.000Z 121 1958.5999755859 2021-06-19T12:49:52.000Z 124 1959 2021-06-19T12:49:55.000Z 125 1959 2021-06-19T12:50:00.000Z 125 1959 2021-06-19T12:50:03.000Z 125 1959.5999755859 2021-06-19T12:50:12.000Z 125 1959.8000488281 2021-06-19T12:50:13.000Z 125 1960.1999511719 2021-06-19T12:50:19.000Z 124 1960.8000488281 2021-06-19T12:50:22.000Z 124 1961.1999511719 2021-06-19T12:50:26.000Z 123 1961.4000244141 2021-06-19T12:50:27.000Z 124 1961.1999511719 2021-06-19T12:50:32.000Z 127 1961.5999755859 2021-06-19T12:50:36.000Z 127 1961.8000488281 2021-06-19T12:50:44.000Z 125 1962.1999511719 2021-06-19T12:50:50.000Z 124 1961.8000488281 2021-06-19T12:50:58.000Z 122 1961.4000244141 2021-06-19T12:51:06.000Z 121 1961.5999755859 2021-06-19T12:51:12.000Z 119 1961.8000488281 2021-06-19T12:51:19.000Z 118 1961.8000488281 2021-06-19T12:51:21.000Z 118 1962.5999755859 2021-06-19T12:51:29.000Z 118 1962.1999511719 2021-06-19T12:51:31.000Z 117 1963.1999511719 2021-06-19T12:51:34.000Z 116 1963.1999511719 2021-06-19T12:51:36.000Z 115 1963.8000488281 2021-06-19T12:51:40.000Z 112 1963.8000488281 2021-06-19T12:51:42.000Z 110 1964.1999511719 2021-06-19T12:51:45.000Z 111 1964.4000244141 2021-06-19T12:51:48.000Z 112 1964.5999755859 2021-06-19T12:51:50.000Z 115 1964.8000488281 2021-06-19T12:51:54.000Z 118 1964.8000488281 2021-06-19T12:51:55.000Z 118 1964.5999755859 2021-06-19T12:51:59.000Z 119 1964.5999755859 2021-06-19T12:52:02.000Z 122 1964.5999755859 2021-06-19T12:52:03.000Z 122 1964.8000488281 2021-06-19T12:52:06.000Z 122 1964.8000488281 2021-06-19T12:52:08.000Z 121 1965 2021-06-19T12:52:17.000Z 118 1965 2021-06-19T12:52:20.000Z 117 1965 2021-06-19T12:52:24.000Z 114 1965.4000244141 2021-06-19T12:52:27.000Z 113 1965.5999755859 2021-06-19T12:52:29.000Z 112 1965.5999755859 2021-06-19T12:52:32.000Z 109 1965.8000488281 2021-06-19T12:52:36.000Z 106 1965.8000488281 2021-06-19T12:52:37.000Z 105 1965.5999755859 2021-06-19T12:52:46.000Z 106 1965.5999755859 2021-06-19T12:52:49.000Z 110 1966 2021-06-19T12:52:53.000Z 113 1966 2021-06-19T12:53:01.000Z 116 1966.5999755859 2021-06-19T12:53:05.000Z 116 1966.5999755859 2021-06-19T12:53:11.000Z 113 1966.4000244141 2021-06-19T12:53:16.000Z 113 1966.5999755859 2021-06-19T12:53:24.000Z 116 1966.4000244141 2021-06-19T12:53:28.000Z 119 1966.1999511719 2021-06-19T12:53:45.000Z 119 1966.1999511719 2021-06-19T12:53:48.000Z 116 1966 2021-06-19T12:53:50.000Z 113 1965.8000488281 2021-06-19T12:53:52.000Z 110 1965.8000488281 2021-06-19T12:53:54.000Z 106 1965.8000488281 2021-06-19T12:53:56.000Z 103 1965.8000488281 2021-06-19T12:54:16.000Z 103 1966.1999511719 2021-06-19T12:57:26.000Z 120 1966.1999511719 2021-06-19T12:57:27.000Z 120 1966.4000244141 2021-06-19T12:57:38.000Z 121 1965.1999511719 2021-06-19T12:58:11.000Z 114 1965.1999511719 2021-06-19T12:58:12.000Z 115 1965.1999511719 2021-06-19T12:58:14.000Z 116 1964.8000488281 2021-06-19T12:58:58.000Z 1965 2021-06-19T12:59:03.000Z 1965.1999511719 2021-06-19T13:06:26.000Z 84 1965.1999511719 2021-06-19T13:06:27.000Z 85 1964.8000488281 2021-06-19T13:06:32.000Z 88 1965.1999511719 2021-06-19T13:06:40.000Z 91 1965.4000244141 2021-06-19T13:06:42.000Z 95 1965.1999511719 2021-06-19T13:06:44.000Z 98 1964.8000488281 2021-06-19T13:06:52.000Z 95 1965 2021-06-19T13:06:55.000Z 91 1965.5999755859 2021-06-19T13:07:01.000Z 94 1965.8000488281 2021-06-19T13:07:05.000Z 93 1965 2021-06-19T13:07:10.000Z 90 1965.4000244141 2021-06-19T13:07:13.000Z 93 1965.4000244141 2021-06-19T13:07:14.000Z 93 1965.4000244141 2021-06-19T13:07:17.000Z 96 1966 2021-06-19T13:07:21.000Z 99 1966.4000244141 2021-06-19T13:07:25.000Z 98 1967.1999511719 2021-06-19T13:07:33.000Z 98 1967.5999755859 2021-06-19T13:07:41.000Z 96 1968 2021-06-19T13:07:48.000Z 99 1968 2021-06-19T13:07:52.000Z 103 1968 2021-06-19T13:07:53.000Z 103 1968.5999755859 2021-06-19T13:07:57.000Z 101 1968.8000488281 2021-06-19T13:08:00.000Z 104 1969 2021-06-19T13:08:02.000Z 107 1969.1999511719 2021-06-19T13:08:04.000Z 109 1969.5999755859 2021-06-19T13:08:06.000Z 111 1969.5999755859 2021-06-19T13:08:07.000Z 112 1969.8000488281 2021-06-19T13:08:09.000Z 115 1970.5999755859 2021-06-19T13:08:14.000Z 118 1970.5999755859 2021-06-19T13:08:15.000Z 119 1971.1999511719 2021-06-19T13:08:20.000Z 121 1971.4000244141 2021-06-19T13:08:22.000Z 121 1971.4000244141 2021-06-19T13:08:24.000Z 120 1971.4000244141 2021-06-19T13:08:28.000Z 120 1971.4000244141 2021-06-19T13:08:34.000Z 120 1971.5999755859 2021-06-19T13:08:39.000Z 117 1971.8000488281 2021-06-19T13:08:40.000Z 117 1971.8000488281 2021-06-19T13:08:44.000Z 117 1972.8000488281 2021-06-19T13:08:47.000Z 120 1972.8000488281 2021-06-19T13:08:48.000Z 117 1972.8000488281 2021-06-19T13:08:49.000Z 117 1973.1999511719 2021-06-19T13:08:52.000Z 117 1973.1999511719 2021-06-19T13:08:55.000Z 121 1973.1999511719 2021-06-19T13:08:59.000Z 116 1973 2021-06-19T13:09:00.000Z 121 1973 2021-06-19T13:09:01.000Z 121 1972.8000488281 2021-06-19T13:09:04.000Z 121 1972.8000488281 2021-06-19T13:09:08.000Z 120 1971.5999755859 2021-06-19T13:09:13.000Z 119 1972 2021-06-19T13:09:23.000Z 117 1973.5999755859 2021-06-19T13:09:27.000Z 115 1973.5999755859 2021-06-19T13:09:28.000Z 114 1973.1999511719 2021-06-19T13:09:37.000Z 112 1972.8000488281 2021-06-19T13:09:43.000Z 110 1972.5999755859 2021-06-19T13:09:44.000Z 109 1972.5999755859 2021-06-19T13:09:50.000Z 112 1972.8000488281 2021-06-19T13:09:53.000Z 115 1972.8000488281 2021-06-19T13:09:54.000Z 115 1973.4000244141 2021-06-19T13:10:03.000Z 117 1973.8000488281 2021-06-19T13:10:06.000Z 116 1974.4000244141 2021-06-19T13:10:10.000Z 117 1974.5999755859 2021-06-19T13:10:12.000Z 118 1974.5999755859 2021-06-19T13:10:15.000Z 119 1974.5999755859 2021-06-19T13:10:16.000Z 119 1974.8000488281 2021-06-19T13:10:19.000Z 119 1975.4000244141 2021-06-19T13:10:22.000Z 121 1975.4000244141 2021-06-19T13:10:23.000Z 122 1975.8000488281 2021-06-19T13:10:25.000Z 121 1976 2021-06-19T13:10:28.000Z 122 1976.8000488281 2021-06-19T13:10:34.000Z 120 1977 2021-06-19T13:10:35.000Z 120 1978 2021-06-19T13:10:41.000Z 119 1978.1999511719 2021-06-19T13:10:42.000Z 119 1978.4000244141 2021-06-19T13:10:50.000Z 120 1978.5999755859 2021-06-19T13:11:00.000Z 119 1979.1999511719 2021-06-19T13:11:02.000Z 118 1979.4000244141 2021-06-19T13:11:07.000Z 119 1980 2021-06-19T13:11:15.000Z 119 1980 2021-06-19T13:11:16.000Z 120 1980.5999755859 2021-06-19T13:11:18.000Z 121 1980.8000488281 2021-06-19T13:11:20.000Z 124 1980.8000488281 2021-06-19T13:11:21.000Z 125 1981 2021-06-19T13:11:25.000Z 128 1981.5999755859 2021-06-19T13:11:28.000Z 128 1981.8000488281 2021-06-19T13:11:32.000Z 129 1982.1999511719 2021-06-19T13:11:33.000Z 130 1982.5999755859 2021-06-19T13:11:37.000Z 132 1983.1999511719 2021-06-19T13:11:42.000Z 133 1983.1999511719 2021-06-19T13:11:44.000Z 136 1983.4000244141 2021-06-19T13:11:50.000Z 134 1984 2021-06-19T13:11:53.000Z 133 1985 2021-06-19T13:12:02.000Z 132 1985.1999511719 2021-06-19T13:12:07.000Z 131 1985.1999511719 2021-06-19T13:12:10.000Z 133 1985.1999511719 2021-06-19T13:12:16.000Z 131 1985.1999511719 2021-06-19T13:12:17.000Z 131 1985 2021-06-19T13:12:25.000Z 131 1985 2021-06-19T13:12:28.000Z 128 1985 2021-06-19T13:12:32.000Z 125 1985.1999511719 2021-06-19T13:12:37.000Z 123 1985.8000488281 2021-06-19T13:12:44.000Z 122 1986.1999511719 2021-06-19T13:12:48.000Z 121 1986.4000244141 2021-06-19T13:12:49.000Z 121 1986.5999755859 2021-06-19T13:12:52.000Z 121 1987.4000244141 2021-06-19T13:12:55.000Z 121 1987.5999755859 2021-06-19T13:12:59.000Z 124 1988.1999511719 2021-06-19T13:13:02.000Z 123 1988.4000244141 2021-06-19T13:13:03.000Z 123 1988.4000244141 2021-06-19T13:13:04.000Z 123 1988.5999755859 2021-06-19T13:13:05.000Z 126 1988.8000488281 2021-06-19T13:13:08.000Z 129 1988.4000244141 2021-06-19T13:13:09.000Z 128 1988.4000244141 2021-06-19T13:13:10.000Z 124 1988.1999511719 2021-06-19T13:13:12.000Z 123 1988.1999511719 2021-06-19T13:13:17.000Z 123 1988 2021-06-19T13:13:24.000Z 122 1988.5999755859 2021-06-19T13:13:29.000Z 119 1989.1999511719 2021-06-19T13:13:38.000Z 117 1989.4000244141 2021-06-19T13:13:46.000Z 116 1989.5999755859 2021-06-19T13:13:49.000Z 115 1989.8000488281 2021-06-19T13:13:51.000Z 114 1989.8000488281 2021-06-19T13:13:53.000Z 113 1990 2021-06-19T13:14:15.000Z 116 1990.5999755859 2021-06-19T13:14:17.000Z 116 1990.8000488281 2021-06-19T13:14:21.000Z 117 1990.5999755859 2021-06-19T13:14:25.000Z 120 1991.1999511719 2021-06-19T13:14:29.000Z 122 1991.1999511719 2021-06-19T13:14:31.000Z 125 1991.1999511719 2021-06-19T13:14:34.000Z 126 1990.8000488281 2021-06-19T13:14:39.000Z 123 1990.8000488281 2021-06-19T13:14:40.000Z 123 1990.5999755859 2021-06-19T13:14:45.000Z 120 1990.8000488281 2021-06-19T13:14:47.000Z 120 1991.4000244141 2021-06-19T13:14:54.000Z 117 1992 2021-06-19T13:15:01.000Z 115 1992.5999755859 2021-06-19T13:15:13.000Z 115 1993 2021-06-19T13:15:17.000Z 114 1993.1999511719 2021-06-19T13:15:24.000Z 114 1993.5999755859 2021-06-19T13:15:28.000Z 118 1993.8000488281 2021-06-19T13:15:30.000Z 122 1994.1999511719 2021-06-19T13:15:33.000Z 120 1994.8000488281 2021-06-19T13:15:36.000Z 118 1994.8000488281 2021-06-19T13:15:37.000Z 117 1995.5999755859 2021-06-19T13:15:39.000Z 118 1997 2021-06-19T13:15:45.000Z 117 1997.4000244141 2021-06-19T13:15:47.000Z 117 1997.5999755859 2021-06-19T13:15:50.000Z 116 1997.8000488281 2021-06-19T13:15:55.000Z 117 1998 2021-06-19T13:15:57.000Z 118 1998.4000244141 2021-06-19T13:16:00.000Z 120 1999.1999511719 2021-06-19T13:16:03.000Z 122 1999.8000488281 2021-06-19T13:16:07.000Z 125 2000.1999511719 2021-06-19T13:16:09.000Z 128 2000.4000244141 2021-06-19T13:16:10.000Z 128 2000.4000244141 2021-06-19T13:16:11.000Z 127 2000.8000488281 2021-06-19T13:16:13.000Z 131 2000.8000488281 2021-06-19T13:16:15.000Z 132 2001.1999511719 2021-06-19T13:16:16.000Z 133 2001.1999511719 2021-06-19T13:16:17.000Z 134 2001.5999755859 2021-06-19T13:16:18.000Z 134 2002.1999511719 2021-06-19T13:16:20.000Z 134 2002.4000244141 2021-06-19T13:16:21.000Z 134 2003 2021-06-19T13:16:26.000Z 134 2003.1999511719 2021-06-19T13:16:30.000Z 133 2003.4000244141 2021-06-19T13:16:32.000Z 133 2003.4000244141 2021-06-19T13:16:34.000Z 132 2003.5999755859 2021-06-19T13:16:45.000Z 131 2003.5999755859 2021-06-19T13:16:48.000Z 128 2003.5999755859 2021-06-19T13:16:51.000Z 125 2003.1999511719 2021-06-19T13:16:55.000Z 122 2004 2021-06-19T13:17:06.000Z 119 2004.5999755859 2021-06-19T13:17:10.000Z 118 2005.5999755859 2021-06-19T13:17:20.000Z 115 2006.1999511719 2021-06-19T13:17:24.000Z 118 2006.5999755859 2021-06-19T13:17:29.000Z 120 2007.5999755859 2021-06-19T13:17:34.000Z 120 2008 2021-06-19T13:17:40.000Z 122 2008.1999511719 2021-06-19T13:17:43.000Z 123 2008.5999755859 2021-06-19T13:17:46.000Z 124 2008.5999755859 2021-06-19T13:17:47.000Z 124 2009.5999755859 2021-06-19T13:17:54.000Z 121 2009.8000488281 2021-06-19T13:17:56.000Z 121 2010.5999755859 2021-06-19T13:18:00.000Z 118 2011 2021-06-19T13:18:01.000Z 118 2011.1999511719 2021-06-19T13:18:03.000Z 117 2011.4000244141 2021-06-19T13:18:05.000Z 117 2011.4000244141 2021-06-19T13:18:06.000Z 117 2011.8000488281 2021-06-19T13:18:07.000Z 116 2012 2021-06-19T13:18:08.000Z 114 2013 2021-06-19T13:18:10.000Z 112 2013.1999511719 2021-06-19T13:18:12.000Z 110 2013 2021-06-19T13:18:13.000Z 110 2013.1999511719 2021-06-19T13:18:15.000Z 109 2013.1999511719 2021-06-19T13:18:16.000Z 107 2013.1999511719 2021-06-19T13:18:18.000Z 107 2013.8000488281 2021-06-19T13:18:21.000Z 108 2014.1999511719 2021-06-19T13:18:24.000Z 109 2015.1999511719 2021-06-19T13:18:32.000Z 108 2015.1999511719 2021-06-19T13:18:35.000Z 111 2015.1999511719 2021-06-19T13:18:36.000Z 113 2015.4000244141 2021-06-19T13:18:39.000Z 116 2015.5999755859 2021-06-19T13:18:40.000Z 117 2016.4000244141 2021-06-19T13:18:44.000Z 119 2016.5999755859 2021-06-19T13:18:46.000Z 119 2016.8000488281 2021-06-19T13:18:49.000Z 123 2017.5999755859 2021-06-19T13:18:53.000Z 124 2017.5999755859 2021-06-19T13:18:56.000Z 122 2018.1999511719 2021-06-19T13:19:05.000Z 122 2018.8000488281 2021-06-19T13:19:07.000Z 123 2020.4000244141 2021-06-19T13:19:10.000Z 123 2020.8000488281 2021-06-19T13:19:12.000Z 123 2021.1999511719 2021-06-19T13:19:15.000Z 122 2021.4000244141 2021-06-19T13:19:19.000Z 122 2021.5999755859 2021-06-19T13:19:25.000Z 123 2022.1999511719 2021-06-19T13:19:31.000Z 119 2022.4000244141 2021-06-19T13:19:33.000Z 122 2022.4000244141 2021-06-19T13:19:34.000Z 121 2022.5999755859 2021-06-19T13:19:37.000Z 121 2023.4000244141 2021-06-19T13:19:41.000Z 118 2023.4000244141 2021-06-19T13:19:42.000Z 119 2023.5999755859 2021-06-19T13:19:43.000Z 119 2024.1999511719 2021-06-19T13:19:46.000Z 122 2024.1999511719 2021-06-19T13:19:48.000Z 124 2024.5999755859 2021-06-19T13:19:51.000Z 125 2025.1999511719 2021-06-19T13:19:54.000Z 125 2025.4000244141 2021-06-19T13:19:55.000Z 125 2025.5999755859 2021-06-19T13:19:56.000Z 124 2025.5999755859 2021-06-19T13:19:58.000Z 123 2025.8000488281 2021-06-19T13:20:00.000Z 120 2026 2021-06-19T13:20:02.000Z 117 2026.4000244141 2021-06-19T13:20:03.000Z 116 2026.8000488281 2021-06-19T13:20:05.000Z 115 2027.1999511719 2021-06-19T13:20:07.000Z 118 2027.1999511719 2021-06-19T13:20:08.000Z 114 2027.8000488281 2021-06-19T13:20:10.000Z 114 2028.1999511719 2021-06-19T13:20:12.000Z 114 2028.5999755859 2021-06-19T13:20:16.000Z 110 2028.8000488281 2021-06-19T13:20:17.000Z 114 2029 2021-06-19T13:20:19.000Z 115 2029.5999755859 2021-06-19T13:20:27.000Z 113 2029.5999755859 2021-06-19T13:20:31.000Z 110 2029.8000488281 2021-06-19T13:20:34.000Z 110 2030 2021-06-19T13:20:35.000Z 109 2030.4000244141 2021-06-19T13:20:41.000Z 108 2031 2021-06-19T13:20:46.000Z 111 2031.4000244141 2021-06-19T13:20:53.000Z 113 2032.1999511719 2021-06-19T13:20:57.000Z 116 2032.1999511719 2021-06-19T13:20:58.000Z 116 2032.4000244141 2021-06-19T13:20:59.000Z 117 2032.5999755859 2021-06-19T13:21:00.000Z 116 2032.8000488281 2021-06-19T13:21:03.000Z 117 2032.8000488281 2021-06-19T13:21:04.000Z 117 2033.1999511719 2021-06-19T13:21:06.000Z 118 2033.1999511719 2021-06-19T13:21:07.000Z 119 2033.5999755859 2021-06-19T13:21:12.000Z 119 2034 2021-06-19T13:21:16.000Z 116 2034.4000244141 2021-06-19T13:21:20.000Z 115 2035.1999511719 2021-06-19T13:21:27.000Z 115 2035.4000244141 2021-06-19T13:21:30.000Z 112 2035.4000244141 2021-06-19T13:21:32.000Z 114 2035.5999755859 2021-06-19T13:21:35.000Z 117 2035.8000488281 2021-06-19T13:21:36.000Z 121 2035.8000488281 2021-06-19T13:21:37.000Z 121 2036.4000244141 2021-06-19T13:21:39.000Z 118 2036.5999755859 2021-06-19T13:21:41.000Z 122 2036.8000488281 2021-06-19T13:21:43.000Z 119 2037 2021-06-19T13:21:46.000Z 122 2037.5999755859 2021-06-19T13:21:55.000Z 121 2038.4000244141 2021-06-19T13:21:59.000Z 118 2038.8000488281 2021-06-19T13:22:01.000Z 118 2039.4000244141 2021-06-19T13:22:07.000Z 122 2039.8000488281 2021-06-19T13:22:09.000Z 124 2040.8000488281 2021-06-19T13:22:18.000Z 126 2041.1999511719 2021-06-19T13:22:21.000Z 129 2041.1999511719 2021-06-19T13:22:25.000Z 133 2042 2021-06-19T13:22:28.000Z 135 2042.1999511719 2021-06-19T13:22:32.000Z 138 2043 2021-06-19T13:22:43.000Z 138 2044.1999511719 2021-06-19T13:22:50.000Z 142 2044.5999755859 2021-06-19T13:22:54.000Z 145 2045.4000244141 2021-06-19T13:22:59.000Z 145 2046 2021-06-19T13:23:09.000Z 141 2046 2021-06-19T13:23:14.000Z 138 2046.4000244141 2021-06-19T13:23:20.000Z 138 2046.8000488281 2021-06-19T13:23:29.000Z 135 2047.1999511719 2021-06-19T13:23:32.000Z 137 2047.8000488281 2021-06-19T13:23:33.000Z 137 2048 2021-06-19T13:23:36.000Z 136 2048.6000976562 2021-06-19T13:23:40.000Z 135 2048.6000976562 2021-06-19T13:23:42.000Z 135 2048.8000488281 2021-06-19T13:23:43.000Z 136 2049 2021-06-19T13:23:46.000Z 135 2049.3999023438 2021-06-19T13:23:50.000Z 135 2049.3999023438 2021-06-19T13:23:51.000Z 135 2049.3999023438 2021-06-19T13:23:54.000Z 136 2049.3999023438 2021-06-19T13:23:56.000Z 136 2049.8000488281 2021-06-19T13:23:58.000Z 136 2050.1999511719 2021-06-19T13:24:00.000Z 135 2050.6000976562 2021-06-19T13:24:06.000Z 135 2050.6000976562 2021-06-19T13:24:07.000Z 135 2050.6000976562 2021-06-19T13:24:08.000Z 136 2051 2021-06-19T13:24:12.000Z 137 2051.1999511719 2021-06-19T13:24:14.000Z 137 2051.3999023438 2021-06-19T13:24:16.000Z 137 2052 2021-06-19T13:24:20.000Z 136 2052.3999023438 2021-06-19T13:24:22.000Z 136 2052.6000976562 2021-06-19T13:24:25.000Z 135 2052.6000976562 2021-06-19T13:24:26.000Z 135 2053.6000976562 2021-06-19T13:24:28.000Z 136 2054.6000976562 2021-06-19T13:24:30.000Z 137 2054.6000976562 2021-06-19T13:24:32.000Z 137 2054.3999023438 2021-06-19T13:24:34.000Z 137 2055.6000976562 2021-06-19T13:24:44.000Z 137 2056.3999023438 2021-06-19T13:24:52.000Z 137 2056.8000488281 2021-06-19T13:24:55.000Z 138 2056.8000488281 2021-06-19T13:24:57.000Z 138 2057 2021-06-19T13:24:58.000Z 137 2057 2021-06-19T13:25:03.000Z 140 2057 2021-06-19T13:25:04.000Z 140 2058 2021-06-19T13:25:08.000Z 139 2058.8000488281 2021-06-19T13:25:11.000Z 138 2058.8000488281 2021-06-19T13:25:12.000Z 138 2059 2021-06-19T13:25:13.000Z 138 2059.8000488281 2021-06-19T13:25:15.000Z 137 2060 2021-06-19T13:25:18.000Z 138 2060.1999511719 2021-06-19T13:25:20.000Z 139 2061 2021-06-19T13:25:26.000Z 139 2061.6000976562 2021-06-19T13:25:27.000Z 139 2061.8000488281 2021-06-19T13:25:28.000Z 139 2062.8000488281 2021-06-19T13:25:30.000Z 140 2062.8000488281 2021-06-19T13:25:31.000Z 140 2063.1999511719 2021-06-19T13:25:36.000Z 141 2064.1999511719 2021-06-19T13:25:42.000Z 143 2064.6000976562 2021-06-19T13:25:45.000Z 146 2064.6000976562 2021-06-19T13:25:46.000Z 146 2065.3999023438 2021-06-19T13:25:47.000Z 146 2066 2021-06-19T13:25:51.000Z 143 2066.6000976562 2021-06-19T13:25:55.000Z 145 2066.6000976562 2021-06-19T13:25:56.000Z 145 2067.3999023438 2021-06-19T13:26:03.000Z 143 2067.6000976562 2021-06-19T13:26:06.000Z 142 2068 2021-06-19T13:26:13.000Z 142 2068.6000976562 2021-06-19T13:26:19.000Z 142 2069.1999511719 2021-06-19T13:26:21.000Z 143 2069.6000976562 2021-06-19T13:26:25.000Z 143 2069.8000488281 2021-06-19T13:26:27.000Z 142 2070.6000976562 2021-06-19T13:26:33.000Z 142 2070.6000976562 2021-06-19T13:26:34.000Z 142 2071 2021-06-19T13:26:38.000Z 141 2071.8000488281 2021-06-19T13:26:42.000Z 140 2072.1999511719 2021-06-19T13:26:45.000Z 141 2073 2021-06-19T13:26:49.000Z 144 2073.1999511719 2021-06-19T13:26:52.000Z 144 2074 2021-06-19T13:26:55.000Z 143 2074.3999023438 2021-06-19T13:26:58.000Z 143 2074.8000488281 2021-06-19T13:27:01.000Z 143 2075 2021-06-19T13:27:03.000Z 143 2075 2021-06-19T13:27:04.000Z 143 2075 2021-06-19T13:27:05.000Z 143 2075.6000976562 2021-06-19T13:27:08.000Z 143 2075.6000976562 2021-06-19T13:27:10.000Z 143 2075.8000488281 2021-06-19T13:27:13.000Z 143 2075.6000976562 2021-06-19T13:27:16.000Z 143 2075.6000976562 2021-06-19T13:27:18.000Z 143 2075.6000976562 2021-06-19T13:27:20.000Z 142 2075.8000488281 2021-06-19T13:27:22.000Z 143 2076 2021-06-19T13:27:23.000Z 143 2076.1999511719 2021-06-19T13:27:24.000Z 143 2077 2021-06-19T13:27:31.000Z 142 2076.6000976562 2021-06-19T13:27:38.000Z 142 2077.6000976562 2021-06-19T13:27:45.000Z 141 2078 2021-06-19T13:27:48.000Z 139 2078.8000488281 2021-06-19T13:27:49.000Z 138 2079 2021-06-19T13:27:54.000Z 138 2079.8000488281 2021-06-19T13:27:58.000Z 137 2079.8000488281 2021-06-19T13:27:59.000Z 137 2079.8000488281 2021-06-19T13:28:00.000Z 136 2080.1999511719 2021-06-19T13:28:03.000Z 137 2080.3999023438 2021-06-19T13:28:05.000Z 137 2081.1999511719 2021-06-19T13:28:06.000Z 136 2081.6000976562 2021-06-19T13:28:12.000Z 138 2082.3999023438 2021-06-19T13:28:14.000Z 138 2082.8000488281 2021-06-19T13:28:18.000Z 139 2082.8000488281 2021-06-19T13:28:19.000Z 140 2082.8000488281 2021-06-19T13:28:21.000Z 140 2083 2021-06-19T13:28:25.000Z 139 2083.1999511719 2021-06-19T13:28:31.000Z 138 2083.3999023438 2021-06-19T13:28:34.000Z 137 2084 2021-06-19T13:28:39.000Z 137 2084.6000976562 2021-06-19T13:28:42.000Z 138 2085 2021-06-19T13:28:47.000Z 135 2086.1999511719 2021-06-19T13:28:51.000Z 136 2086.1999511719 2021-06-19T13:28:52.000Z 136 2086.1999511719 2021-06-19T13:28:58.000Z 135 2087.1999511719 2021-06-19T13:29:01.000Z 134 2087.8000488281 2021-06-19T13:29:04.000Z 131 2088.1999511719 2021-06-19T13:29:07.000Z 132 2088.1999511719 2021-06-19T13:29:08.000Z 133 2089 2021-06-19T13:29:19.000Z 134 2089.1999511719 2021-06-19T13:29:22.000Z 133 2089.6000976562 2021-06-19T13:29:24.000Z 132 2089.8000488281 2021-06-19T13:29:25.000Z 133 2090 2021-06-19T13:29:27.000Z 135 2090.3999023438 2021-06-19T13:29:29.000Z 136 2090.3999023438 2021-06-19T13:29:31.000Z 137 2091.3999023438 2021-06-19T13:29:39.000Z 138 2091.6000976562 2021-06-19T13:29:40.000Z 139 2092 2021-06-19T13:29:47.000Z 141 2092.3999023438 2021-06-19T13:29:50.000Z 142 2093 2021-06-19T13:29:53.000Z 142 2093.1999511719 2021-06-19T13:29:57.000Z 140 2093.6000976562 2021-06-19T13:29:59.000Z 140 2094 2021-06-19T13:30:03.000Z 139 2094.6000976562 2021-06-19T13:30:08.000Z 138 2095 2021-06-19T13:30:11.000Z 139 2095.6000976562 2021-06-19T13:30:15.000Z 139 2096 2021-06-19T13:30:18.000Z 139 2096.3999023438 2021-06-19T13:30:23.000Z 138 2096.3999023438 2021-06-19T13:30:25.000Z 139 2096.3999023438 2021-06-19T13:30:32.000Z 141 2096.1999511719 2021-06-19T13:30:42.000Z 142 2096.3999023438 2021-06-19T13:30:57.000Z 139 2096.6000976562 2021-06-19T13:31:00.000Z 136 2096.6000976562 2021-06-19T13:31:01.000Z 135 2096.8000488281 2021-06-19T13:31:02.000Z 134 2097.8000488281 2021-06-19T13:31:07.000Z 133 2098.3999023438 2021-06-19T13:31:12.000Z 131 2098.8000488281 2021-06-19T13:31:19.000Z 130 2099.3999023438 2021-06-19T13:31:23.000Z 130 2099.8000488281 2021-06-19T13:31:26.000Z 129 2099.8000488281 2021-06-19T13:31:27.000Z 130 2100 2021-06-19T13:31:28.000Z 130 2100 2021-06-19T13:31:30.000Z 130 2100.1999511719 2021-06-19T13:31:31.000Z 131 2100.3999023438 2021-06-19T13:31:33.000Z 132 2100.3999023438 2021-06-19T13:31:35.000Z 135 2100.6000976562 2021-06-19T13:31:37.000Z 132 2100.8000488281 2021-06-19T13:31:40.000Z 132 2101 2021-06-19T13:31:41.000Z 132 2101.1999511719 2021-06-19T13:31:48.000Z 132 2101.8000488281 2021-06-19T13:31:57.000Z 135 2101.8000488281 2021-06-19T13:31:58.000Z 136 2102 2021-06-19T13:31:59.000Z 137 2101.6000976562 2021-06-19T13:32:18.000Z 134 2101.3999023438 2021-06-19T13:32:21.000Z 130 2101.3999023438 2021-06-19T13:32:22.000Z 126 2101.3999023438 2021-06-19T13:32:25.000Z 123 2102 2021-06-19T13:32:31.000Z 120 2103.1999511719 2021-06-19T13:32:36.000Z 121 2103.8000488281 2021-06-19T13:32:51.000Z 124 2104.1999511719 2021-06-19T13:32:53.000Z 125 2105.3999023438 2021-06-19T13:32:59.000Z 125 2105.3999023438 2021-06-19T13:33:00.000Z 125 2106 2021-06-19T13:33:04.000Z 124 2106.6000976562 2021-06-19T13:33:05.000Z 124 2107.1999511719 2021-06-19T13:33:10.000Z 125 2107.3999023438 2021-06-19T13:33:11.000Z 125 2107.8000488281 2021-06-19T13:33:12.000Z 126 2108.3999023438 2021-06-19T13:33:14.000Z 127 2108.8000488281 2021-06-19T13:33:16.000Z 131 2108.8000488281 2021-06-19T13:33:17.000Z 131 2109 2021-06-19T13:33:18.000Z 132 2109.6000976562 2021-06-19T13:33:25.000Z 135 2109.8000488281 2021-06-19T13:33:26.000Z 135 2109.6000976562 2021-06-19T13:33:32.000Z 138 2109.6000976562 2021-06-19T13:33:34.000Z 135 2110.1999511719 2021-06-19T13:33:38.000Z 134 2110.3999023438 2021-06-19T13:33:39.000Z 134 2111.3999023438 2021-06-19T13:33:43.000Z 133 2112 2021-06-19T13:33:47.000Z 131 2112.3999023438 2021-06-19T13:33:50.000Z 130 2113.1999511719 2021-06-19T13:33:54.000Z 130 2113.3999023438 2021-06-19T13:33:57.000Z 132 2114 2021-06-19T13:34:00.000Z 135 2114 2021-06-19T13:34:01.000Z 136 2114.6000976562 2021-06-19T13:34:02.000Z 136 2115.6000976562 2021-06-19T13:34:08.000Z 136 2115.8000488281 2021-06-19T13:34:09.000Z 135 2116.3999023438 2021-06-19T13:34:15.000Z 138 2117 2021-06-19T13:34:16.000Z 139 2117 2021-06-19T13:34:18.000Z 141 2117 2021-06-19T13:34:21.000Z 144 2117.1999511719 2021-06-19T13:34:22.000Z 143 2117.1999511719 2021-06-19T13:34:24.000Z 144 2117.1999511719 2021-06-19T13:34:25.000Z 144 2117.8000488281 2021-06-19T13:34:29.000Z 145 2118 2021-06-19T13:34:31.000Z 145 2118.1999511719 2021-06-19T13:34:34.000Z 144 2118.3999023438 2021-06-19T13:34:39.000Z 141 2118.8000488281 2021-06-19T13:34:41.000Z 141 2119.1999511719 2021-06-19T13:34:42.000Z 140 2120 2021-06-19T13:34:47.000Z 140 2120.3999023438 2021-06-19T13:34:49.000Z 140 2121 2021-06-19T13:34:53.000Z 139 2121.1999511719 2021-06-19T13:35:02.000Z 139 2121.3999023438 2021-06-19T13:35:05.000Z 140 2122 2021-06-19T13:35:09.000Z 143 2123 2021-06-19T13:35:13.000Z 142 2123.1999511719 2021-06-19T13:35:18.000Z 144 2124 2021-06-19T13:35:22.000Z 143 2124.1999511719 2021-06-19T13:35:27.000Z 140 2125 2021-06-19T13:35:34.000Z 140 2125.3999023438 2021-06-19T13:35:45.000Z 143 2125.8000488281 2021-06-19T13:35:51.000Z 140 2126.1999511719 2021-06-19T13:35:52.000Z 139 2127.3999023438 2021-06-19T13:36:06.000Z 137 2128.6000976562 2021-06-19T13:36:13.000Z 137 2129.8000488281 2021-06-19T13:36:23.000Z 139 2130.8000488281 2021-06-19T13:36:29.000Z 140 2131.8000488281 2021-06-19T13:36:33.000Z 140 2133 2021-06-19T13:36:38.000Z 140 2134 2021-06-19T13:36:47.000Z 142 2135.1999511719 2021-06-19T13:36:52.000Z 142 2136 2021-06-19T13:36:59.000Z 140 2136.1999511719 2021-06-19T13:37:00.000Z 140 2136.8000488281 2021-06-19T13:37:08.000Z 140 2137.6000976562 2021-06-19T13:37:11.000Z 141 2138.1999511719 2021-06-19T13:37:14.000Z 144 2138.6000976562 2021-06-19T13:37:16.000Z 144 2138.8000488281 2021-06-19T13:37:18.000Z 142 2139.3999023438 2021-06-19T13:37:25.000Z 143 2140 2021-06-19T13:37:27.000Z 144 2140 2021-06-19T13:37:35.000Z 147 2141 2021-06-19T13:37:49.000Z 149 2141.6000976562 2021-06-19T13:37:57.000Z 152 2141.6000976562 2021-06-19T13:37:58.000Z 151 2142 2021-06-19T13:38:05.000Z 151 2143.3999023438 2021-06-19T13:38:11.000Z 149 2143.6000976562 2021-06-19T13:38:14.000Z 146 2144.3999023438 2021-06-19T13:38:16.000Z 143 2145.1999511719 2021-06-19T13:38:21.000Z 140 2145.3999023438 2021-06-19T13:38:22.000Z 139 2145.8000488281 2021-06-19T13:38:24.000Z 137 2147 2021-06-19T13:38:29.000Z 137 2147.8000488281 2021-06-19T13:38:32.000Z 138 2148.1999511719 2021-06-19T13:38:33.000Z 138 2148.8000488281 2021-06-19T13:38:37.000Z 137 2151 2021-06-19T13:38:42.000Z 138 2151.6000976562 2021-06-19T13:38:45.000Z 141 2149.8000488281 2021-06-19T13:38:50.000Z 140 2149.8000488281 2021-06-19T13:38:52.000Z 140 2150.1999511719 2021-06-19T13:38:57.000Z 143 2150 2021-06-19T13:39:02.000Z 143 2148.1999511719 2021-06-19T13:39:04.000Z 143 2149.1999511719 2021-06-19T13:39:11.000Z 140 2149.3999023438 2021-06-19T13:39:12.000Z 139 2149.1999511719 2021-06-19T13:39:16.000Z 138 2149.1999511719 2021-06-19T13:39:20.000Z 135 2149.8000488281 2021-06-19T13:39:27.000Z 132 2149.3999023438 2021-06-19T13:39:31.000Z 129 2148.6000976562 2021-06-19T13:39:35.000Z 125 2148.1999511719 2021-06-19T13:39:38.000Z 122 2149 2021-06-19T13:39:44.000Z 120 2149 2021-06-19T13:39:48.000Z 117 2149.1999511719 2021-06-19T13:39:50.000Z 115 2149.8000488281 2021-06-19T13:40:05.000Z 118 2149.8000488281 2021-06-19T13:40:10.000Z 121 2149.8000488281 2021-06-19T13:40:14.000Z 122 2150.3999023438 2021-06-19T13:40:16.000Z 122 2150.6000976562 2021-06-19T13:40:23.000Z 125 2150.6000976562 2021-06-19T13:40:24.000Z 125 2151.3999023438 2021-06-19T13:40:27.000Z 127 2152.3999023438 2021-06-19T13:40:31.000Z 127 2152.8000488281 2021-06-19T13:40:32.000Z 127 2152.8000488281 2021-06-19T13:40:39.000Z 129 2152.8000488281 2021-06-19T13:40:40.000Z 129 2152.8000488281 2021-06-19T13:40:41.000Z 129 2152.8000488281 2021-06-19T13:40:45.000Z 129 2152.8000488281 2021-06-19T13:40:46.000Z 129 2153.3999023438 2021-06-19T13:40:54.000Z 128 2153.6000976562 2021-06-19T13:40:55.000Z 127 2154.3999023438 2021-06-19T13:41:02.000Z 125 2154.6000976562 2021-06-19T13:41:09.000Z 125 2154.6000976562 2021-06-19T13:41:10.000Z 125 2154.8000488281 2021-06-19T13:41:17.000Z 124 2155.1999511719 2021-06-19T13:41:19.000Z 121 2155.3999023438 2021-06-19T13:41:20.000Z 124 2155.8000488281 2021-06-19T13:41:22.000Z 122 2155.8000488281 2021-06-19T13:41:23.000Z 123 2155.8000488281 2021-06-19T13:41:25.000Z 122 2155.8000488281 2021-06-19T13:41:26.000Z 122 2156 2021-06-19T13:41:29.000Z 121 2156 2021-06-19T13:41:32.000Z 124 2156 2021-06-19T13:41:36.000Z 128 2155.3999023438 2021-06-19T13:41:42.000Z 130 2155.3999023438 2021-06-19T13:41:48.000Z 127 2154.8000488281 2021-06-19T13:41:50.000Z 126 2154.6000976562 2021-06-19T13:41:51.000Z 125 2154.6000976562 2021-06-19T13:42:00.000Z 124 2155 2021-06-19T13:42:03.000Z 124 2154.6000976562 2021-06-19T13:42:08.000Z 127 2154.3999023438 2021-06-19T13:42:12.000Z 124 2154.3999023438 2021-06-19T13:42:16.000Z 121 2154.3999023438 2021-06-19T13:42:18.000Z 120 2155.6000976562 2021-06-19T13:42:27.000Z 123 2155.6000976562 2021-06-19T13:42:28.000Z 124 2155.3999023438 2021-06-19T13:42:37.000Z 126 2155.3999023438 2021-06-19T13:42:38.000Z 126 2155.6000976562 2021-06-19T13:42:40.000Z 125 2155.6000976562 2021-06-19T13:42:42.000Z 124 2155.6000976562 2021-06-19T13:42:44.000Z 125 2155.8000488281 2021-06-19T13:42:45.000Z 125 2155.8000488281 2021-06-19T13:42:46.000Z 125 2156.3999023438 2021-06-19T13:42:50.000Z 125 2157 2021-06-19T13:42:56.000Z 127 2157.3999023438 2021-06-19T13:43:01.000Z 130 2157.3999023438 2021-06-19T13:43:02.000Z 130 2157.8000488281 2021-06-19T13:43:06.000Z 128 2157.6000976562 2021-06-19T13:43:09.000Z 127 2157.6000976562 2021-06-19T13:43:11.000Z 127 2157.6000976562 2021-06-19T13:43:12.000Z 127 2157.8000488281 2021-06-19T13:43:17.000Z 130 2157.6000976562 2021-06-19T13:43:24.000Z 130 2157.6000976562 2021-06-19T13:43:28.000Z 127 2157.6000976562 2021-06-19T13:43:33.000Z 125 2158 2021-06-19T13:43:39.000Z 125 2158.3999023438 2021-06-19T13:43:43.000Z 125 2158.8000488281 2021-06-19T13:43:52.000Z 124 2159 2021-06-19T13:43:53.000Z 124 2159.6000976562 2021-06-19T13:44:01.000Z 123 2160 2021-06-19T13:44:05.000Z 124 2160 2021-06-19T13:44:06.000Z 124 2160 2021-06-19T13:44:08.000Z 124 2160 2021-06-19T13:44:15.000Z 125 2160 2021-06-19T13:44:17.000Z 124 2159.8000488281 2021-06-19T13:44:24.000Z 123 2159 2021-06-19T13:44:29.000Z 122 2158.3999023438 2021-06-19T13:44:33.000Z 122 2157.8000488281 2021-06-19T13:44:36.000Z 123 2157.3999023438 2021-06-19T13:44:39.000Z 123 2157.1999511719 2021-06-19T13:44:42.000Z 123 2156.6000976562 2021-06-19T13:44:45.000Z 123 2156.3999023438 2021-06-19T13:44:46.000Z 123 2156.1999511719 2021-06-19T13:44:48.000Z 120 2156 2021-06-19T13:44:53.000Z 117 2155.8000488281 2021-06-19T13:44:54.000Z 117 2155.6000976562 2021-06-19T13:44:56.000Z 116 2155.3999023438 2021-06-19T13:44:57.000Z 116 2155.3999023438 2021-06-19T13:44:58.000Z 115 2154.6000976562 2021-06-19T13:45:08.000Z 114 2154.8000488281 2021-06-19T13:45:13.000Z 112 2155.6000976562 2021-06-19T13:45:21.000Z 115 2154.6000976562 2021-06-19T13:45:35.000Z 117 2155.6000976562 2021-06-19T13:45:47.000Z 117 2155 2021-06-19T13:45:54.000Z 113 2154.3999023438 2021-06-19T13:45:56.000Z 115 2154.6000976562 2021-06-19T13:45:59.000Z 110 2154.6000976562 2021-06-19T13:46:02.000Z 114 2154.3999023438 2021-06-19T13:46:04.000Z 114 2154.1999511719 2021-06-19T13:46:12.000Z 114 2154.1999511719 2021-06-19T13:46:13.000Z 114 2154 2021-06-19T13:46:19.000Z 114 2153.3999023438 2021-06-19T13:46:23.000Z 114 2153.3999023438 2021-06-19T13:46:24.000Z 114 2153.1999511719 2021-06-19T13:46:28.000Z 114 2153.1999511719 2021-06-19T13:46:30.000Z 114 2153.1999511719 2021-06-19T13:46:35.000Z 114 2153 2021-06-19T13:46:39.000Z 113 2153.1999511719 2021-06-19T13:46:42.000Z 110 2153.3999023438 2021-06-19T13:46:43.000Z 109 2153.6000976562 2021-06-19T13:46:51.000Z 111 2153.6000976562 2021-06-19T13:46:54.000Z 112 2152.6000976562 2021-06-19T13:46:59.000Z 115 2152.6000976562 2021-06-19T13:47:00.000Z 112 2152.6000976562 2021-06-19T13:47:03.000Z 112 2152.6000976562 2021-06-19T13:47:04.000Z 110 2152.8000488281 2021-06-19T13:47:07.000Z 107 2153 2021-06-19T13:47:10.000Z 110 2153.1999511719 2021-06-19T13:47:13.000Z 111 2153 2021-06-19T13:47:20.000Z 111 2152.8000488281 2021-06-19T13:47:53.000Z 114 2152.8000488281 2021-06-19T13:47:55.000Z 112 2152.6000976562 2021-06-19T13:48:03.000Z 108 2152.6000976562 2021-06-19T13:48:06.000Z 107 2152.3999023438 2021-06-19T13:48:07.000Z 107 2151.6000976562 2021-06-19T13:48:31.000Z 105 2152 2021-06-19T13:48:48.000Z 108 2152 2021-06-19T13:48:51.000Z 111 2151.8000488281 2021-06-19T13:48:55.000Z 114 2151.8000488281 2021-06-19T13:49:26.000Z 111 2151.8000488281 2021-06-19T13:49:35.000Z 109 2151.3999023438 2021-06-19T13:49:44.000Z 110 2151.3999023438 2021-06-19T13:49:54.000Z 113 2151.1999511719 2021-06-19T13:49:59.000Z 116 2151.6000976562 2021-06-19T13:50:14.000Z 113 2151.6000976562 2021-06-19T13:50:16.000Z 110 2151.6000976562 2021-06-19T13:50:18.000Z 107 2152.6000976562 2021-06-19T13:50:23.000Z 106 2152.8000488281 2021-06-19T13:50:30.000Z 103 2153 2021-06-19T13:50:32.000Z 100 2152.6000976562 2021-06-19T13:50:42.000Z 96 2152.6000976562 2021-06-19T13:50:44.000Z 93 2152.1999511719 2021-06-19T13:50:53.000Z 97 2152 2021-06-19T13:50:59.000Z 101 2152 2021-06-19T13:51:20.000Z 104 2152 2021-06-19T13:51:31.000Z 101 2152 2021-06-19T13:51:41.000Z 102 2152 2021-06-19T13:51:57.000Z 105 2152 2021-06-19T13:52:11.000Z 102 2152 2021-06-19T13:52:26.000Z 100 2152 2021-06-19T13:52:32.000Z 97 2152 2021-06-19T13:52:50.000Z 100 2152 2021-06-19T13:52:56.000Z 103 2152 2021-06-19T13:53:19.000Z 100 2152 2021-06-19T13:53:20.000Z 102 2152 2021-06-19T13:53:29.000Z 102 2152 2021-06-19T13:53:31.000Z 105 2152.1999511719 2021-06-19T13:53:35.000Z 108 2152.1999511719 2021-06-19T13:53:37.000Z 110 2152.6000976562 2021-06-19T13:53:39.000Z 113 2152.6000976562 2021-06-19T13:53:43.000Z 115 2152.6000976562 2021-06-19T13:53:44.000Z 115 2152.8000488281 2021-06-19T13:53:49.000Z 117 2152.8000488281 2021-06-19T13:53:50.000Z 116 2153.1999511719 2021-06-19T13:53:59.000Z 116 2152.1999511719 2021-06-19T13:54:08.000Z 116 2151.1999511719 2021-06-19T13:54:10.000Z 115 2150.3999023438 2021-06-19T13:54:17.000Z 112 2150.8000488281 2021-06-19T13:54:18.000Z 112 2150.6000976562 2021-06-19T13:54:27.000Z 113 2150 2021-06-19T13:54:28.000Z 113 2148.3999023438 2021-06-19T13:54:33.000Z 112 2146.8000488281 2021-06-19T13:54:36.000Z 111 2146 2021-06-19T13:54:38.000Z 111 2146 2021-06-19T13:54:39.000Z 111 2146 2021-06-19T13:54:42.000Z 108 2146 2021-06-19T13:54:44.000Z 106 2146 2021-06-19T13:54:47.000Z 103 2145.3999023438 2021-06-19T13:54:49.000Z 102 2144.3999023438 2021-06-19T13:54:53.000Z 100 2143.6000976562 2021-06-19T13:54:55.000Z 101 2143.3999023438 2021-06-19T13:54:56.000Z 102 2143.1999511719 2021-06-19T13:54:59.000Z 100 2142.6000976562 2021-06-19T13:55:02.000Z 101 2142.8000488281 2021-06-19T13:55:04.000Z 101 2142.3999023438 2021-06-19T13:55:07.000Z 101 2142.3999023438 2021-06-19T13:55:14.000Z 99 2142.1999511719 2021-06-19T13:55:16.000Z 98 2141.6000976562 2021-06-19T13:55:27.000Z 97 2141.3999023438 2021-06-19T13:55:34.000Z 97 2141.3999023438 2021-06-19T13:55:37.000Z 97 2142.3999023438 2021-06-19T13:55:40.000Z 95 2143 2021-06-19T13:55:45.000Z 98 2143.1999511719 2021-06-19T13:55:46.000Z 99 2143.6000976562 2021-06-19T13:55:48.000Z 101 2144.6000976562 2021-06-19T13:55:54.000Z 103 2144.6000976562 2021-06-19T13:55:55.000Z 103 2145 2021-06-19T13:56:02.000Z 106 2144.8000488281 2021-06-19T13:56:04.000Z 107 2145.1999511719 2021-06-19T13:56:14.000Z 108 2145 2021-06-19T13:56:18.000Z 108 2144.8000488281 2021-06-19T13:56:21.000Z 106 2145.8000488281 2021-06-19T13:56:29.000Z 105 2145.8000488281 2021-06-19T13:56:30.000Z 104 2146.1999511719 2021-06-19T13:56:33.000Z 103 2146.6000976562 2021-06-19T13:56:36.000Z 106 2146.8000488281 2021-06-19T13:56:39.000Z 109 2147.1999511719 2021-06-19T13:56:41.000Z 111 2147.3999023438 2021-06-19T13:56:43.000Z 112 2147.8000488281 2021-06-19T13:56:45.000Z 114 2147.8000488281 2021-06-19T13:56:46.000Z 117 2148.1999511719 2021-06-19T13:56:47.000Z 115 2148.8000488281 2021-06-19T13:56:52.000Z 116 2149.1999511719 2021-06-19T13:56:54.000Z 115 2149.8000488281 2021-06-19T13:57:00.000Z 112 2149.8000488281 2021-06-19T13:57:01.000Z 112 2150.1999511719 2021-06-19T13:57:10.000Z 110 2150.6000976562 2021-06-19T13:57:11.000Z 111 2151.1999511719 2021-06-19T13:57:15.000Z 112 2152.1999511719 2021-06-19T13:57:20.000Z 115 2152.1999511719 2021-06-19T13:57:21.000Z 115 2152.1999511719 2021-06-19T13:57:23.000Z 115 2152.3999023438 2021-06-19T13:57:28.000Z 113 2152.6000976562 2021-06-19T13:57:35.000Z 116 2152.8000488281 2021-06-19T13:57:38.000Z 119 2152.8000488281 2021-06-19T13:57:39.000Z 119 2153 2021-06-19T13:57:41.000Z 122 2153.1999511719 2021-06-19T13:57:46.000Z 125 2153.1999511719 2021-06-19T13:57:47.000Z 125 2153.3999023438 2021-06-19T13:57:48.000Z 126 2153.6000976562 2021-06-19T13:57:53.000Z 126 2154.1999511719 2021-06-19T13:57:56.000Z 125 2154.3999023438 2021-06-19T13:58:07.000Z 127 2154.3999023438 2021-06-19T13:58:14.000Z 125 2155.6000976562 2021-06-19T13:58:19.000Z 125 2156.3999023438 2021-06-19T13:58:21.000Z 124 2156.6000976562 2021-06-19T13:58:22.000Z 124 2156.6000976562 2021-06-19T13:58:23.000Z 122 2156.6000976562 2021-06-19T13:58:25.000Z 123 2156.6000976562 2021-06-19T13:58:28.000Z 123 2156.8000488281 2021-06-19T13:58:30.000Z 124 2157.6000976562 2021-06-19T13:58:36.000Z 127 2157.6000976562 2021-06-19T13:58:37.000Z 127 2158 2021-06-19T13:58:39.000Z 128 2159 2021-06-19T13:58:41.000Z 128 2159.3999023438 2021-06-19T13:58:48.000Z 129 2160 2021-06-19T13:58:51.000Z 129 2161.1999511719 2021-06-19T13:58:57.000Z 125 2161.3999023438 2021-06-19T13:58:58.000Z 129 2162.1999511719 2021-06-19T13:59:00.000Z 128 2162.1999511719 2021-06-19T13:59:01.000Z 130 2163.1999511719 2021-06-19T13:59:10.000Z 130 2163.3999023438 2021-06-19T13:59:11.000Z 131 2164.3999023438 2021-06-19T13:59:17.000Z 133 2164.8000488281 2021-06-19T13:59:20.000Z 136 2165 2021-06-19T13:59:22.000Z 133 2165.3999023438 2021-06-19T13:59:24.000Z 132 2165 2021-06-19T13:59:31.000Z 131 2165 2021-06-19T13:59:34.000Z 133 2165.6000976562 2021-06-19T13:59:35.000Z 133 2166 2021-06-19T13:59:38.000Z 132 2166.6000976562 2021-06-19T13:59:44.000Z 133 2167.1999511719 2021-06-19T13:59:47.000Z 133 2167.3999023438 2021-06-19T13:59:51.000Z 133 2167.3999023438 2021-06-19T13:59:53.000Z 130 2167.6000976562 2021-06-19T13:59:54.000Z 130 2167.6000976562 2021-06-19T13:59:55.000Z 130 2167.8000488281 2021-06-19T13:59:57.000Z 129 2167.8000488281 2021-06-19T14:00:00.000Z 129 2168.3999023438 2021-06-19T14:00:03.000Z 132 2168.3999023438 2021-06-19T14:00:06.000Z 135 2168.6000976562 2021-06-19T14:00:08.000Z 135 2169.3999023438 2021-06-19T14:00:15.000Z 138 2169.3999023438 2021-06-19T14:00:17.000Z 138 2170 2021-06-19T14:00:18.000Z 137 2170.6000976562 2021-06-19T14:00:24.000Z 136 2170.8000488281 2021-06-19T14:00:31.000Z 135 2170.8000488281 2021-06-19T14:00:38.000Z 132 2170.1999511719 2021-06-19T14:01:07.000Z 128 2170 2021-06-19T14:01:11.000Z 125 2170 2021-06-19T14:01:16.000Z 121 2170 2021-06-19T14:01:18.000Z 118 2170 2021-06-19T14:01:20.000Z 115 2170 2021-06-19T14:01:23.000Z 112 2170 2021-06-19T14:01:25.000Z 109 2170 2021-06-19T14:01:27.000Z 105 2170 2021-06-19T14:01:32.000Z 102 2170 2021-06-19T14:01:45.000Z 105 2176.8000488281 2021-06-19T14:02:17.000Z 105 2176.8000488281 2021-06-19T14:02:19.000Z 108 2177.6000976562 2021-06-19T14:02:25.000Z 105 2178.3999023438 2021-06-19T14:02:27.000Z 104 2178.8000488281 2021-06-19T14:02:35.000Z 107 2178.8000488281 2021-06-19T14:02:38.000Z 110 2179.1999511719 2021-06-19T14:02:40.000Z 115 2179.1999511719 2021-06-19T14:02:42.000Z 118 2179.1999511719 2021-06-19T14:02:44.000Z 122 2179.1999511719 2021-06-19T14:02:47.000Z 124 2179.6000976562 2021-06-19T14:02:50.000Z 124 2179.6000976562 2021-06-19T14:02:52.000Z 122 2179.8000488281 2021-06-19T14:02:56.000Z 121 2179.8000488281 2021-06-19T14:02:57.000Z 122 2180.1999511719 2021-06-19T14:02:59.000Z 121 2180.3999023438 2021-06-19T14:03:01.000Z 121 2180.6000976562 2021-06-19T14:03:04.000Z 121 2180.6000976562 2021-06-19T14:03:05.000Z 121 2181.1999511719 2021-06-19T14:03:06.000Z 120 2181.8000488281 2021-06-19T14:03:11.000Z 119 2181.8000488281 2021-06-19T14:03:14.000Z 122 2182 2021-06-19T14:03:15.000Z 124 2182 2021-06-19T14:03:16.000Z 126 2182.3999023438 2021-06-19T14:03:18.000Z 129 2182.6000976562 2021-06-19T14:03:20.000Z 132 2182.8000488281 2021-06-19T14:03:21.000Z 134 2183.6000976562 2021-06-19T14:03:27.000Z 137 2183.8000488281 2021-06-19T14:03:30.000Z 137 2184.8000488281 2021-06-19T14:03:37.000Z 138 2185 2021-06-19T14:03:38.000Z 138 2185.3999023438 2021-06-19T14:03:45.000Z 137 2186.1999511719 2021-06-19T14:03:51.000Z 136 2186.8000488281 2021-06-19T14:03:56.000Z 135 2187.1999511719 2021-06-19T14:04:03.000Z 132 2187.6000976562 2021-06-19T14:04:04.000Z 132 2187.8000488281 2021-06-19T14:04:05.000Z 132 2188 2021-06-19T14:04:11.000Z 131 2188.8000488281 2021-06-19T14:04:12.000Z 131 2189.3999023438 2021-06-19T14:04:18.000Z 131 2190 2021-06-19T14:04:21.000Z 130 2190.8000488281 2021-06-19T14:04:27.000Z 133 2191 2021-06-19T14:04:29.000Z 135 2192 2021-06-19T14:04:36.000Z 134 2192.3999023438 2021-06-19T14:04:38.000Z 133 2192.8000488281 2021-06-19T14:04:46.000Z 136 2193.1999511719 2021-06-19T14:04:47.000Z 136 2194 2021-06-19T14:04:50.000Z 139 2194.1999511719 2021-06-19T14:04:52.000Z 140 2194.3999023438 2021-06-19T14:04:54.000Z 140 2195.3999023438 2021-06-19T14:05:02.000Z 140 2195.6000976562 2021-06-19T14:05:04.000Z 139 2196.1999511719 2021-06-19T14:05:11.000Z 139 2196.8000488281 2021-06-19T14:05:16.000Z 138 2198 2021-06-19T14:05:27.000Z 136 2199 2021-06-19T14:05:35.000Z 139 2199.1999511719 2021-06-19T14:05:36.000Z 139 2199.8000488281 2021-06-19T14:05:43.000Z 136 2200.1999511719 2021-06-19T14:05:49.000Z 135 2201.1999511719 2021-06-19T14:05:56.000Z 138 2202.3999023438 2021-06-19T14:06:05.000Z 137 2203.6000976562 2021-06-19T14:06:14.000Z 137 2203.8000488281 2021-06-19T14:06:17.000Z 140 2204.8000488281 2021-06-19T14:06:26.000Z 141 2205.1999511719 2021-06-19T14:06:31.000Z 138 2206 2021-06-19T14:06:40.000Z 138 2206.8000488281 2021-06-19T14:06:46.000Z 135 2207 2021-06-19T14:06:49.000Z 136 2208 2021-06-19T14:06:57.000Z 137 2208.6000976562 2021-06-19T14:07:07.000Z 140 2208.6000976562 2021-06-19T14:07:09.000Z 137 2209.1999511719 2021-06-19T14:07:11.000Z 136 2209.8000488281 2021-06-19T14:07:15.000Z 133 2210.3999023438 2021-06-19T14:07:22.000Z 133 2211.3999023438 2021-06-19T14:07:33.000Z 134 2212.8000488281 2021-06-19T14:07:41.000Z 136 2213.8000488281 2021-06-19T14:07:51.000Z 137 2214 2021-06-19T14:07:54.000Z 137 2214.3999023438 2021-06-19T14:07:59.000Z 140 2214.3999023438 2021-06-19T14:08:01.000Z 143 2214.3999023438 2021-06-19T14:08:19.000Z 146 2214.1999511719 2021-06-19T14:08:24.000Z 143 2214.1999511719 2021-06-19T14:08:27.000Z 140 2214.3999023438 2021-06-19T14:08:29.000Z 137 2214.6000976562 2021-06-19T14:08:33.000Z 133 2215 2021-06-19T14:08:46.000Z 130 2215 2021-06-19T14:08:47.000Z 128 2215.1999511719 2021-06-19T14:08:49.000Z 125 2216.1999511719 2021-06-19T14:08:51.000Z 123 2216.6000976562 2021-06-19T14:08:55.000Z 120 2217.3999023438 2021-06-19T14:08:59.000Z 123 2218.3999023438 2021-06-19T14:09:07.000Z 125 2219.1999511719 2021-06-19T14:09:16.000Z 128 2219.3999023438 2021-06-19T14:09:18.000Z 128 2220.3999023438 2021-06-19T14:09:26.000Z 131 2220.8000488281 2021-06-19T14:09:27.000Z 130 2221.6000976562 2021-06-19T14:09:33.000Z 133 2222 2021-06-19T14:09:34.000Z 133 2223.1999511719 2021-06-19T14:09:49.000Z 134 2224.3999023438 2021-06-19T14:09:58.000Z 133 2225.3999023438 2021-06-19T14:10:04.000Z 131 2226.3999023438 2021-06-19T14:10:13.000Z 130 2227 2021-06-19T14:10:17.000Z 127 2227.8000488281 2021-06-19T14:10:21.000Z 125 2228.1999511719 2021-06-19T14:10:24.000Z 128 2228.8000488281 2021-06-19T14:10:29.000Z 131 2229 2021-06-19T14:10:33.000Z 134 2229.8000488281 2021-06-19T14:10:37.000Z 135 2230.8000488281 2021-06-19T14:10:44.000Z 136 2231.8000488281 2021-06-19T14:10:55.000Z 138 2233 2021-06-19T14:11:08.000Z 137 2233.6000976562 2021-06-19T14:11:17.000Z 140 2234 2021-06-19T14:11:23.000Z 141 2235 2021-06-19T14:11:36.000Z 141 2236.1999511719 2021-06-19T14:11:48.000Z 140 2237.1999511719 2021-06-19T14:11:57.000Z 141 2237.6000976562 2021-06-19T14:12:01.000Z 144 2238.6000976562 2021-06-19T14:12:11.000Z 145 2239.1999511719 2021-06-19T14:12:19.000Z 142 2240 2021-06-19T14:12:22.000Z 139 2240 2021-06-19T14:12:31.000Z 136 2240 2021-06-19T14:12:32.000Z 136 2241 2021-06-19T14:12:37.000Z 136 2242.3999023438 2021-06-19T14:12:48.000Z 137 2243 2021-06-19T14:12:54.000Z 140 2243.3999023438 2021-06-19T14:12:57.000Z 141 2243.6000976562 2021-06-19T14:12:59.000Z 141 2243.8000488281 2021-06-19T14:13:01.000Z 141 2244.3999023438 2021-06-19T14:13:05.000Z 140 2245.3999023438 2021-06-19T14:13:13.000Z 141 2245.3999023438 2021-06-19T14:13:14.000Z 141 2246.3999023438 2021-06-19T14:13:23.000Z 142 2246.6000976562 2021-06-19T14:13:24.000Z 143 2247.8000488281 2021-06-19T14:13:30.000Z 143 2248 2021-06-19T14:13:32.000Z 143 2248.8000488281 2021-06-19T14:13:40.000Z 143 2249 2021-06-19T14:13:42.000Z 143 2249.8000488281 2021-06-19T14:13:48.000Z 144 2250 2021-06-19T14:13:50.000Z 143 2250.3999023438 2021-06-19T14:13:53.000Z 140 2251 2021-06-19T14:13:56.000Z 138 2251.3999023438 2021-06-19T14:13:57.000Z 138 2251.8000488281 2021-06-19T14:14:03.000Z 135 2252 2021-06-19T14:14:04.000Z 135 2252 2021-06-19T14:14:05.000Z 134 2252.6000976562 2021-06-19T14:14:11.000Z 137 2252.6000976562 2021-06-19T14:14:13.000Z 137 2252.6000976562 2021-06-19T14:14:23.000Z 137 2253 2021-06-19T14:14:26.000Z 137 2254 2021-06-19T14:14:31.000Z 139 2254 2021-06-19T14:14:33.000Z 140 2254.1999511719 2021-06-19T14:14:38.000Z 137 2254.1999511719 2021-06-19T14:14:42.000Z 134 2254.1999511719 2021-06-19T14:14:44.000Z 132 2254 2021-06-19T14:14:47.000Z 129 2254.1999511719 2021-06-19T14:14:49.000Z 126 2255 2021-06-19T14:14:52.000Z 122 2256 2021-06-19T14:14:57.000Z 125 2256.3999023438 2021-06-19T14:14:58.000Z 125 2256.8000488281 2021-06-19T14:15:02.000Z 128 2257.3999023438 2021-06-19T14:15:15.000Z 129 2257.3999023438 2021-06-19T14:15:17.000Z 129 2258.6000976562 2021-06-19T14:15:22.000Z 132 2260 2021-06-19T14:15:28.000Z 130 2260.6000976562 2021-06-19T14:15:31.000Z 129 2260.6000976562 2021-06-19T14:15:37.000Z 130 2260.6000976562 2021-06-19T14:15:44.000Z 133 2260.6000976562 2021-06-19T14:15:49.000Z 136 2260.1999511719 2021-06-19T14:15:57.000Z 137 2260.8000488281 2021-06-19T14:16:06.000Z 134 2261.1999511719 2021-06-19T14:16:07.000Z 133 2261.1999511719 2021-06-19T14:16:08.000Z 131 2261.6000976562 2021-06-19T14:16:11.000Z 128 2262.3999023438 2021-06-19T14:16:15.000Z 125 2263.3999023438 2021-06-19T14:16:23.000Z 129 2263.8000488281 2021-06-19T14:16:24.000Z 130 2264 2021-06-19T14:16:26.000Z 133 2264.6000976562 2021-06-19T14:16:28.000Z 136 2264.6000976562 2021-06-19T14:16:30.000Z 139 2265.1999511719 2021-06-19T14:16:33.000Z 139 2266.1999511719 2021-06-19T14:16:39.000Z 136 2266.3999023438 2021-06-19T14:16:41.000Z 136 2265.6000976562 2021-06-19T14:16:44.000Z 137 2265.1999511719 2021-06-19T14:16:45.000Z 137 2263.8000488281 2021-06-19T14:16:49.000Z 137 2264.8000488281 2021-06-19T14:16:55.000Z 135 2265.1999511719 2021-06-19T14:16:57.000Z 135 2265.8000488281 2021-06-19T14:17:03.000Z 134 2265.8000488281 2021-06-19T14:17:04.000Z 135 2266.3999023438 2021-06-19T14:17:10.000Z 134 2266.3999023438 2021-06-19T14:17:11.000Z 134 2267.6000976562 2021-06-19T14:17:18.000Z 134 2268 2021-06-19T14:17:19.000Z 134 2268.8000488281 2021-06-19T14:17:21.000Z 134 2269.6000976562 2021-06-19T14:17:27.000Z 134 2269.8000488281 2021-06-19T14:17:28.000Z 131 2269.8000488281 2021-06-19T14:17:29.000Z 134 2270.1999511719 2021-06-19T14:17:38.000Z 134 2271 2021-06-19T14:17:43.000Z 135 2271.8000488281 2021-06-19T14:17:47.000Z 138 2272 2021-06-19T14:17:49.000Z 141 2272.1999511719 2021-06-19T14:17:50.000Z 142 2273 2021-06-19T14:17:57.000Z 144 2273 2021-06-19T14:17:59.000Z 144 2274 2021-06-19T14:18:03.000Z 144 2274 2021-06-19T14:18:05.000Z 144 2275.3999023438 2021-06-19T14:18:12.000Z 146 2275.3999023438 2021-06-19T14:18:13.000Z 147 2276.1999511719 2021-06-19T14:18:20.000Z 147 2276.3999023438 2021-06-19T14:18:23.000Z 147 2276.8000488281 2021-06-19T14:18:27.000Z 145 2277.1999511719 2021-06-19T14:18:30.000Z 144 2277.8000488281 2021-06-19T14:18:31.000Z 144 2278.3999023438 2021-06-19T14:18:33.000Z 143 2278.8000488281 2021-06-19T14:18:35.000Z 142 2279.3999023438 2021-06-19T14:18:41.000Z 142 2279.8000488281 2021-06-19T14:18:46.000Z 144 2280.1999511719 2021-06-19T14:18:50.000Z 144 2281 2021-06-19T14:18:55.000Z 144 2281.1999511719 2021-06-19T14:18:58.000Z 144 2282 2021-06-19T14:19:07.000Z 146 2282.3999023438 2021-06-19T14:19:10.000Z 146 2283 2021-06-19T14:19:16.000Z 146 2283.6000976562 2021-06-19T14:19:19.000Z 146 2284 2021-06-19T14:19:25.000Z 145 2284.6000976562 2021-06-19T14:19:26.000Z 145 2285.1999511719 2021-06-19T14:19:30.000Z 144 2285.6000976562 2021-06-19T14:19:33.000Z 144 2286.1999511719 2021-06-19T14:19:38.000Z 145 2286.1999511719 2021-06-19T14:19:40.000Z 146 2286.8000488281 2021-06-19T14:19:41.000Z 146 2287.1999511719 2021-06-19T14:19:43.000Z 146 2287.8000488281 2021-06-19T14:19:49.000Z 147 2288.1999511719 2021-06-19T14:19:52.000Z 147 2289.1999511719 2021-06-19T14:19:59.000Z 149 2289.3999023438 2021-06-19T14:20:00.000Z 150 2289.6000976562 2021-06-19T14:20:03.000Z 153 2289.3999023438 2021-06-19T14:20:05.000Z 155 2290.3999023438 2021-06-19T14:20:11.000Z 155 2290.6000976562 2021-06-19T14:20:12.000Z 155 2291.6000976562 2021-06-19T14:20:15.000Z 156 2292.6000976562 2021-06-19T14:20:20.000Z 154 2293.3999023438 2021-06-19T14:20:28.000Z 154 2293.8000488281 2021-06-19T14:20:32.000Z 152 2293.8000488281 2021-06-19T14:20:35.000Z 149 2294 2021-06-19T14:20:36.000Z 148 2294.8000488281 2021-06-19T14:20:41.000Z 145 2294.8000488281 2021-06-19T14:20:42.000Z 145 2294.8000488281 2021-06-19T14:20:43.000Z 145 2295.8000488281 2021-06-19T14:20:51.000Z 144 2295.8000488281 2021-06-19T14:20:52.000Z 143 2297.1999511719 2021-06-19T14:20:56.000Z 144 2297.3999023438 2021-06-19T14:21:00.000Z 144 2297.6000976562 2021-06-19T14:21:06.000Z 143 2297 2021-06-19T14:21:17.000Z 142 2297.3999023438 2021-06-19T14:21:24.000Z 139 2297.8000488281 2021-06-19T14:21:30.000Z 136 2298.1999511719 2021-06-19T14:21:33.000Z 136 2299.1999511719 2021-06-19T14:21:37.000Z 133 2299.6000976562 2021-06-19T14:21:46.000Z 136 2300.8000488281 2021-06-19T14:21:57.000Z 136 2302 2021-06-19T14:22:01.000Z 135 2303 2021-06-19T14:22:08.000Z 138 2304 2021-06-19T14:22:13.000Z 141 2304.3999023438 2021-06-19T14:22:14.000Z 141 2304.6000976562 2021-06-19T14:22:17.000Z 138 2304.6000976562 2021-06-19T14:22:18.000Z 143 2304.8000488281 2021-06-19T14:22:22.000Z 146 2304.6000976562 2021-06-19T14:22:25.000Z 149 2304.8000488281 2021-06-19T14:22:26.000Z 150 2305.8000488281 2021-06-19T14:22:34.000Z 149 2306.8000488281 2021-06-19T14:22:39.000Z 146 2307 2021-06-19T14:22:41.000Z 145 2308.6000976562 2021-06-19T14:22:49.000Z 145 2309 2021-06-19T14:22:51.000Z 149 2309.1999511719 2021-06-19T14:22:53.000Z 152 2308.6000976562 2021-06-19T14:22:57.000Z 149 2308.1999511719 2021-06-19T14:23:00.000Z 146 2309.6000976562 2021-06-19T14:23:05.000Z 146 2310.8000488281 2021-06-19T14:23:09.000Z 145 2312.3999023438 2021-06-19T14:23:18.000Z 143 2313.6000976562 2021-06-19T14:23:22.000Z 145 2314.8000488281 2021-06-19T14:23:37.000Z 143 2314.3999023438 2021-06-19T14:24:06.000Z 140 2314 2021-06-19T14:24:16.000Z 137 2315.6000976562 2021-06-19T14:24:33.000Z 134 2315.8000488281 2021-06-19T14:24:35.000Z 130 2316.1999511719 2021-06-19T14:24:36.000Z 129 2317.3999023438 2021-06-19T14:24:43.000Z 128 2318.1999511719 2021-06-19T14:24:47.000Z 131 2318.6000976562 2021-06-19T14:24:49.000Z 132 2319.3999023438 2021-06-19T14:24:56.000Z 135 2319.6000976562 2021-06-19T14:24:57.000Z 135 2320.8000488281 2021-06-19T14:25:05.000Z 135 2320.1999511719 2021-06-19T14:25:15.000Z 138 2322 2021-06-19T14:25:33.000Z 139 2323 2021-06-19T14:25:41.000Z 139 2324 2021-06-19T14:25:44.000Z 139 2325.1999511719 2021-06-19T14:26:04.000Z 139 2326.3999023438 2021-06-19T14:26:08.000Z 141 2327.6000976562 2021-06-19T14:26:14.000Z 139 2328.3999023438 2021-06-19T14:26:25.000Z 142 2328.6000976562 2021-06-19T14:26:27.000Z 142 2330 2021-06-19T14:26:35.000Z 141 2331.1999511719 2021-06-19T14:26:40.000Z 138 2332.1999511719 2021-06-19T14:26:46.000Z 140 2333.1999511719 2021-06-19T14:26:50.000Z 140 2334.3999023438 2021-06-19T14:27:02.000Z 141 2334.8000488281 2021-06-19T14:27:17.000Z 144 2335.3999023438 2021-06-19T14:27:26.000Z 141 2335.6000976562 2021-06-19T14:27:27.000Z 141 2336.6000976562 2021-06-19T14:27:34.000Z 138 2336.3999023438 2021-06-19T14:27:46.000Z 135 2336.3999023438 2021-06-19T14:27:51.000Z 132 2336.3999023438 2021-06-19T14:27:52.000Z 131 2336.3999023438 2021-06-19T14:28:17.000Z 128 2335.8000488281 2021-06-19T14:28:26.000Z 125 2335.8000488281 2021-06-19T14:28:29.000Z 128 2336.1999511719 2021-06-19T14:28:32.000Z 125 2336.1999511719 2021-06-19T14:28:38.000Z 122 2336 2021-06-19T14:28:48.000Z 118 2337 2021-06-19T14:28:54.000Z 118 2336 2021-06-19T14:28:59.000Z 117 2335 2021-06-19T14:29:07.000Z 114 2335.1999511719 2021-06-19T14:29:14.000Z 111 2336.6000976562 2021-06-19T14:29:29.000Z 108 2336.3999023438 2021-06-19T14:29:39.000Z 111 2336.6000976562 2021-06-19T14:29:42.000Z 114 2337 2021-06-19T14:29:49.000Z 116 2338.1999511719 2021-06-19T14:30:01.000Z 118 2338.8000488281 2021-06-19T14:30:06.000Z 122 2339.1999511719 2021-06-19T14:30:09.000Z 125 2339.1999511719 2021-06-19T14:30:10.000Z 126 2340.3999023438 2021-06-19T14:30:18.000Z 127 2341 2021-06-19T14:30:21.000Z 130 2341.3999023438 2021-06-19T14:30:23.000Z 131 2341.6000976562 2021-06-19T14:30:25.000Z 134 2342.3999023438 2021-06-19T14:30:29.000Z 136 2342.6000976562 2021-06-19T14:30:30.000Z 137 2343 2021-06-19T14:30:34.000Z 140 2343 2021-06-19T14:30:36.000Z 143 2343.1999511719 2021-06-19T14:30:43.000Z 140 2343.8000488281 2021-06-19T14:30:44.000Z 140 2344.8000488281 2021-06-19T14:30:50.000Z 137 2345.1999511719 2021-06-19T14:30:53.000Z 134 2345.1999511719 2021-06-19T14:30:56.000Z 131 2345.3999023438 2021-06-19T14:30:59.000Z 128 2345.8000488281 2021-06-19T14:31:01.000Z 127 2346.8000488281 2021-06-19T14:31:07.000Z 127 2347.3999023438 2021-06-19T14:31:10.000Z 124 2348 2021-06-19T14:31:13.000Z 124 2349.1999511719 2021-06-19T14:31:31.000Z 123 2350.3999023438 2021-06-19T14:31:36.000Z 127 2350.6000976562 2021-06-19T14:31:40.000Z 130 2350.8000488281 2021-06-19T14:31:42.000Z 133 2350.8000488281 2021-06-19T14:31:45.000Z 136 2351.3999023438 2021-06-19T14:31:50.000Z 139 2351.3999023438 2021-06-19T14:31:51.000Z 138 2352.3999023438 2021-06-19T14:32:03.000Z 135 2352.3999023438 2021-06-19T14:32:07.000Z 135 2353 2021-06-19T14:32:13.000Z 138 2353.6000976562 2021-06-19T14:32:15.000Z 138 2353.8000488281 2021-06-19T14:32:26.000Z 142 2354 2021-06-19T14:32:28.000Z 145 2354.1999511719 2021-06-19T14:32:32.000Z 148 2354.6000976562 2021-06-19T14:32:42.000Z 148 2355.3999023438 2021-06-19T14:32:45.000Z 145 2355.6000976562 2021-06-19T14:32:47.000Z 144 2356.6000976562 2021-06-19T14:32:51.000Z 143 2357.1999511719 2021-06-19T14:32:55.000Z 147 2357.8000488281 2021-06-19T14:33:01.000Z 147 2358.3999023438 2021-06-19T14:33:07.000Z 150 2358.8000488281 2021-06-19T14:33:08.000Z 151 2359.3999023438 2021-06-19T14:33:13.000Z 148 2360 2021-06-19T14:33:17.000Z 146 2361 2021-06-19T14:33:24.000Z 147 2361.3999023438 2021-06-19T14:33:38.000Z 144 2362.1999511719 2021-06-19T14:33:46.000Z 142 2363.3999023438 2021-06-19T14:33:51.000Z 141 2363.3999023438 2021-06-19T14:34:01.000Z 138 2364.6000976562 2021-06-19T14:34:10.000Z 139 2365.6000976562 2021-06-19T14:34:14.000Z 136 2366.3999023438 2021-06-19T14:34:20.000Z 133 2366.8000488281 2021-06-19T14:34:24.000Z 132 2367.8000488281 2021-06-19T14:34:31.000Z 131 2368.3999023438 2021-06-19T14:34:34.000Z 128 2369 2021-06-19T14:34:38.000Z 125 2369.1999511719 2021-06-19T14:34:41.000Z 122 2370 2021-06-19T14:34:44.000Z 121 2370.3999023438 2021-06-19T14:34:46.000Z 122 2371.1999511719 2021-06-19T14:34:51.000Z 124 2372.1999511719 2021-06-19T14:34:59.000Z 127 2372.1999511719 2021-06-19T14:35:00.000Z 128 2373 2021-06-19T14:35:05.000Z 131 2373.3999023438 2021-06-19T14:35:08.000Z 135 2374.1999511719 2021-06-19T14:35:11.000Z 138 2374.6000976562 2021-06-19T14:35:14.000Z 140 2375.3999023438 2021-06-19T14:35:23.000Z 137 2375.8000488281 2021-06-19T14:35:25.000Z 138 2376.8000488281 2021-06-19T14:35:30.000Z 139 2377.8000488281 2021-06-19T14:35:35.000Z 139 2378.1999511719 2021-06-19T14:35:43.000Z 142 2378.3999023438 2021-06-19T14:35:45.000Z 145 2378.3999023438 2021-06-19T14:35:47.000Z 141 2379 2021-06-19T14:35:50.000Z 143 2379.3999023438 2021-06-19T14:36:01.000Z 140 2379.1999511719 2021-06-19T14:36:03.000Z 137 2379 2021-06-19T14:36:04.000Z 135 2379 2021-06-19T14:36:06.000Z 131 2378.8000488281 2021-06-19T14:36:09.000Z 128 2380.3999023438 2021-06-19T14:36:11.000Z 127 2380 2021-06-19T14:36:21.000Z 131 2380 2021-06-19T14:36:23.000Z 134 2380 2021-06-19T14:36:24.000Z 137 2380 2021-06-19T14:36:26.000Z 141 2379.8000488281 2021-06-19T14:36:28.000Z 142 2379.6000976562 2021-06-19T14:36:30.000Z 141 2379.3999023438 2021-06-19T14:36:32.000Z 142 2379.3999023438 2021-06-19T14:36:36.000Z 142 2379.3999023438 2021-06-19T14:36:43.000Z 138 2379.3999023438 2021-06-19T14:36:44.000Z 137 2379.6000976562 2021-06-19T14:36:49.000Z 134 2379.6000976562 2021-06-19T14:36:53.000Z 133 2380.1999511719 2021-06-19T14:37:04.000Z 130 2380 2021-06-19T14:37:08.000Z 127 2380 2021-06-19T14:37:15.000Z 124 2381.3999023438 2021-06-19T14:37:26.000Z 121 2381 2021-06-19T14:37:29.000Z 118 2380.3999023438 2021-06-19T14:37:41.000Z 116 2380.6000976562 2021-06-19T14:37:48.000Z 113 2380.3999023438 2021-06-19T14:38:29.000Z 110 2380.3999023438 2021-06-19T14:38:44.000Z 113 2380.3999023438 2021-06-19T14:38:50.000Z 110 2380.3999023438 2021-06-19T14:38:52.000Z 113 2380.3999023438 2021-06-19T14:38:53.000Z 114 2380.3999023438 2021-06-19T14:38:57.000Z 113 2380.3999023438 2021-06-19T14:39:00.000Z 111 2380.3999023438 2021-06-19T14:39:04.000Z 114 2380.3999023438 2021-06-19T14:39:05.000Z 111 2380 2021-06-19T14:39:10.000Z 111 2379.6000976562 2021-06-19T14:39:18.000Z 112 2378.3999023438 2021-06-19T14:39:21.000Z 111 2377.3999023438 2021-06-19T14:39:26.000Z 112 2376.3999023438 2021-06-19T14:39:28.000Z 111 2375.8000488281 2021-06-19T14:39:30.000Z 111 2375.1999511719 2021-06-19T14:39:34.000Z 112 2374.8000488281 2021-06-19T14:39:39.000Z 111 2373.8000488281 2021-06-19T14:39:44.000Z 111 2373 2021-06-19T14:39:52.000Z 110 2373 2021-06-19T14:39:55.000Z 109 2372.8000488281 2021-06-19T14:39:57.000Z 107 2372.8000488281 2021-06-19T14:39:58.000Z 107 2372.8000488281 2021-06-19T14:39:59.000Z 106 2372.8000488281 2021-06-19T14:40:00.000Z 105 2372.6000976562 2021-06-19T14:40:04.000Z 106 2372.3999023438 2021-06-19T14:40:08.000Z 104 2371.6000976562 2021-06-19T14:40:13.000Z 104 2371.3999023438 2021-06-19T14:40:14.000Z 104 2371.3999023438 2021-06-19T14:40:17.000Z 103 2371.3999023438 2021-06-19T14:40:20.000Z 103 2371 2021-06-19T14:40:25.000Z 104 2371.1999511719 2021-06-19T14:40:32.000Z 107 2370.3999023438 2021-06-19T14:40:37.000Z 106 2369.6000976562 2021-06-19T14:40:44.000Z 106 2368.6000976562 2021-06-19T14:40:45.000Z 107 2368.8000488281 2021-06-19T14:40:50.000Z 104 2369 2021-06-19T14:40:54.000Z 102 2369 2021-06-19T14:40:57.000Z 100 2368.1999511719 2021-06-19T14:41:05.000Z 100 2368.1999511719 2021-06-19T14:41:07.000Z 101 2368 2021-06-19T14:41:09.000Z 101 2368 2021-06-19T14:41:11.000Z 102 2367.6000976562 2021-06-19T14:41:12.000Z 103 2367.1999511719 2021-06-19T14:41:15.000Z 103 2367.1999511719 2021-06-19T14:41:16.000Z 103 2367 2021-06-19T14:41:18.000Z 102 2366.3999023438 2021-06-19T14:41:20.000Z 101 2366.1999511719 2021-06-19T14:41:21.000Z 100 2365.6000976562 2021-06-19T14:41:24.000Z 96 2365.6000976562 2021-06-19T14:41:26.000Z 94 2365.3999023438 2021-06-19T14:41:27.000Z 92 2365.3999023438 2021-06-19T14:41:28.000Z 91 2365 2021-06-19T14:41:30.000Z 89 2364.3999023438 2021-06-19T14:41:32.000Z 90 2364.1999511719 2021-06-19T14:41:33.000Z 90 2363.8000488281 2021-06-19T14:41:35.000Z 89 2363.3999023438 2021-06-19T14:41:36.000Z 89 2363.3999023438 2021-06-19T14:41:37.000Z 89 2362.8000488281 2021-06-19T14:41:39.000Z 88 2362.1999511719 2021-06-19T14:41:42.000Z 90 2361.6000976562 2021-06-19T14:41:44.000Z 91 2361 2021-06-19T14:41:48.000Z 91 2361 2021-06-19T14:41:49.000Z 91 2360.8000488281 2021-06-19T14:41:51.000Z 91 2360.6000976562 2021-06-19T14:41:53.000Z 92 2360.1999511719 2021-06-19T14:41:55.000Z 92 2360.1999511719 2021-06-19T14:41:58.000Z 95 2360 2021-06-19T14:41:59.000Z 92 2359 2021-06-19T14:42:06.000Z 92 2359 2021-06-19T14:42:07.000Z 91 2358.3999023438 2021-06-19T14:42:11.000Z 92 2358.1999511719 2021-06-19T14:42:14.000Z 91 2357.8000488281 2021-06-19T14:42:15.000Z 91 2357.3999023438 2021-06-19T14:42:18.000Z 91 2357.1999511719 2021-06-19T14:42:21.000Z 92 2356.6000976562 2021-06-19T14:42:23.000Z 91 2356.3999023438 2021-06-19T14:42:25.000Z 90 2356.3999023438 2021-06-19T14:42:27.000Z 89 2356 2021-06-19T14:42:32.000Z 91 2355.3999023438 2021-06-19T14:42:38.000Z 91 2355.1999511719 2021-06-19T14:42:41.000Z 91 2354.1999511719 2021-06-19T14:42:48.000Z 91 2354 2021-06-19T14:42:51.000Z 91 2353.1999511719 2021-06-19T14:42:58.000Z 93 2352.6000976562 2021-06-19T14:43:02.000Z 93 2352 2021-06-19T14:43:06.000Z 93 2351.1999511719 2021-06-19T14:43:11.000Z 95 2351.1999511719 2021-06-19T14:43:15.000Z 98 2350.8000488281 2021-06-19T14:43:16.000Z 100 2350.8000488281 2021-06-19T14:43:17.000Z 101 2350.6000976562 2021-06-19T14:43:26.000Z 102 2349.8000488281 2021-06-19T14:43:32.000Z 100 2349.3999023438 2021-06-19T14:43:34.000Z 99 2348.8000488281 2021-06-19T14:43:40.000Z 98 2348.8000488281 2021-06-19T14:43:41.000Z 98 2348 2021-06-19T14:43:44.000Z 93 2348 2021-06-19T14:43:45.000Z 93 2347.3999023438 2021-06-19T14:43:48.000Z 96 2347 2021-06-19T14:43:52.000Z 93 2346.8000488281 2021-06-19T14:43:54.000Z 96 2346.6000976562 2021-06-19T14:43:55.000Z 92 2346 2021-06-19T14:43:57.000Z 90 2345.8000488281 2021-06-19T14:44:01.000Z 88 2345.3999023438 2021-06-19T14:44:05.000Z 85 2345.3999023438 2021-06-19T14:44:08.000Z 85 2345 2021-06-19T14:44:12.000Z 86 2343.8000488281 2021-06-19T14:44:21.000Z 87 2343.8000488281 2021-06-19T14:44:23.000Z 87 2344.8000488281 2021-06-19T14:44:28.000Z 89 2345 2021-06-19T14:44:30.000Z 89 2345 2021-06-19T14:44:33.000Z 90 2344.6000976562 2021-06-19T14:44:35.000Z 91 2343.6000976562 2021-06-19T14:44:36.000Z 92 2342.8000488281 2021-06-19T14:44:42.000Z 95 2342.3999023438 2021-06-19T14:44:43.000Z 96 2342 2021-06-19T14:44:45.000Z 99 2340.6000976562 2021-06-19T14:44:46.000Z 99 2340.1999511719 2021-06-19T14:44:50.000Z 99 2340.1999511719 2021-06-19T14:44:53.000Z 99 2339.6000976562 2021-06-19T14:44:58.000Z 98 2339.1999511719 2021-06-19T14:45:00.000Z 98 2338.1999511719 2021-06-19T14:45:07.000Z 97 2338.1999511719 2021-06-19T14:45:09.000Z 100 2338 2021-06-19T14:45:11.000Z 97 2337 2021-06-19T14:45:16.000Z 95 2336.3999023438 2021-06-19T14:45:21.000Z 97 2336 2021-06-19T14:45:23.000Z 97 2335.8000488281 2021-06-19T14:45:26.000Z 98 2335.3999023438 2021-06-19T14:45:28.000Z 98 2334.8000488281 2021-06-19T14:45:33.000Z 97 2334.1999511719 2021-06-19T14:45:37.000Z 101 2333.8000488281 2021-06-19T14:45:39.000Z 98 2332.8000488281 2021-06-19T14:45:42.000Z 99 2332 2021-06-19T14:45:48.000Z 98 2331.8000488281 2021-06-19T14:45:50.000Z 101 2331.8000488281 2021-06-19T14:45:51.000Z 101 2331.1999511719 2021-06-19T14:45:52.000Z 96 2331.1999511719 2021-06-19T14:45:53.000Z 96 2330.8000488281 2021-06-19T14:45:56.000Z 97 2330.8000488281 2021-06-19T14:45:57.000Z 97 2329.6000976562 2021-06-19T14:46:03.000Z 97 2329.6000976562 2021-06-19T14:46:04.000Z 96 2329.3999023438 2021-06-19T14:46:05.000Z 95 2329 2021-06-19T14:46:09.000Z 93 2328.6000976562 2021-06-19T14:46:12.000Z 92 2328.3999023438 2021-06-19T14:46:14.000Z 89 2328.1999511719 2021-06-19T14:46:16.000Z 92 2327.6000976562 2021-06-19T14:46:21.000Z 94 2327.3999023438 2021-06-19T14:46:22.000Z 94 2327.1999511719 2021-06-19T14:46:25.000Z 97 2327.1999511719 2021-06-19T14:46:26.000Z 94 2326.8000488281 2021-06-19T14:46:30.000Z 93 2326.3999023438 2021-06-19T14:46:33.000Z 95 2325.3999023438 2021-06-19T14:46:38.000Z 94 2325.1999511719 2021-06-19T14:46:39.000Z 94 2325 2021-06-19T14:46:42.000Z 90 2324.1999511719 2021-06-19T14:46:47.000Z 88 2324 2021-06-19T14:46:52.000Z 91 2323.1999511719 2021-06-19T14:46:55.000Z 92 2323.6000976562 2021-06-19T14:47:01.000Z 95 2323 2021-06-19T14:47:04.000Z 97 2322 2021-06-19T14:47:08.000Z 99 2321.1999511719 2021-06-19T14:47:12.000Z 98 2321.1999511719 2021-06-19T14:47:15.000Z 96 2321 2021-06-19T14:47:17.000Z 93 2321 2021-06-19T14:47:21.000Z 89 2321 2021-06-19T14:47:24.000Z 92 2320.6000976562 2021-06-19T14:47:26.000Z 93 2320 2021-06-19T14:47:27.000Z 93 2320.6000976562 2021-06-19T14:47:39.000Z 95 2320.3999023438 2021-06-19T14:47:45.000Z 95 2320.1999511719 2021-06-19T14:48:00.000Z 92 2320.6000976562 2021-06-19T14:48:02.000Z 93 2320.6000976562 2021-06-19T14:48:11.000Z 96 2320.6000976562 2021-06-19T14:48:17.000Z 99 2320.8000488281 2021-06-19T14:48:20.000Z 101 2320.8000488281 2021-06-19T14:48:23.000Z 102 2321 2021-06-19T14:48:27.000Z 99 2321.1999511719 2021-06-19T14:48:28.000Z 98 2321.8000488281 2021-06-19T14:48:30.000Z 98 2319.6000976562 2021-06-19T14:48:38.000Z 97 2319.3999023438 2021-06-19T14:48:41.000Z 93 2319 2021-06-19T14:48:44.000Z 90 2319 2021-06-19T14:48:46.000Z 91 2318.3999023438 2021-06-19T14:48:49.000Z 91 2317.8000488281 2021-06-19T14:48:54.000Z 92 2317.1999511719 2021-06-19T14:48:59.000Z 95 2316.8000488281 2021-06-19T14:49:01.000Z 92 2316.8000488281 2021-06-19T14:49:03.000Z 92 2315.8000488281 2021-06-19T14:49:05.000Z 91 2314.6000976562 2021-06-19T14:49:11.000Z 94 2314.6000976562 2021-06-19T14:49:12.000Z 95 2314 2021-06-19T14:49:16.000Z 98 2313.3999023438 2021-06-19T14:49:19.000Z 100 2313.1999511719 2021-06-19T14:49:21.000Z 100 2313 2021-06-19T14:49:22.000Z 100 2312.6000976562 2021-06-19T14:49:25.000Z 99 2312.3999023438 2021-06-19T14:49:27.000Z 99 2312 2021-06-19T14:49:28.000Z 99 2311 2021-06-19T14:49:37.000Z 96 2311 2021-06-19T14:49:38.000Z 96 2310 2021-06-19T14:49:44.000Z 95 2309.6000976562 2021-06-19T14:49:47.000Z 95 2309.6000976562 2021-06-19T14:49:48.000Z 95 2309.6000976562 2021-06-19T14:49:50.000Z 95 2309.1999511719 2021-06-19T14:49:52.000Z 95 2309.1999511719 2021-06-19T14:49:53.000Z 96 2309 2021-06-19T14:49:54.000Z 96 2307.8000488281 2021-06-19T14:49:58.000Z 99 2307 2021-06-19T14:50:05.000Z 97 2306.6000976562 2021-06-19T14:50:07.000Z 96 2305.3999023438 2021-06-19T14:50:13.000Z 94 2305.1999511719 2021-06-19T14:50:14.000Z 94 2304.1999511719 2021-06-19T14:50:21.000Z 94 2303.8000488281 2021-06-19T14:50:22.000Z 93 2303 2021-06-19T14:50:28.000Z 94 2302.6000976562 2021-06-19T14:50:29.000Z 95 2302.1999511719 2021-06-19T14:50:31.000Z 95 2302 2021-06-19T14:50:32.000Z 95 2302 2021-06-19T14:50:36.000Z 96 2301.8000488281 2021-06-19T14:50:39.000Z 99 2301.1999511719 2021-06-19T14:50:42.000Z 101 2300.6000976562 2021-06-19T14:50:43.000Z 102 2299.6000976562 2021-06-19T14:50:48.000Z 100 2299.1999511719 2021-06-19T14:50:52.000Z 100 2298.3999023438 2021-06-19T14:50:59.000Z 101 2297.6000976562 2021-06-19T14:51:02.000Z 102 2297.3999023438 2021-06-19T14:51:03.000Z 103 2296.6000976562 2021-06-19T14:51:11.000Z 104 2296.1999511719 2021-06-19T14:51:14.000Z 104 2295.3999023438 2021-06-19T14:51:20.000Z 101 2295 2021-06-19T14:51:22.000Z 99 2294.8000488281 2021-06-19T14:51:24.000Z 96 2294.6000976562 2021-06-19T14:51:25.000Z 93 2294.3999023438 2021-06-19T14:51:26.000Z 96 2294 2021-06-19T14:51:31.000Z 99 2293.8000488281 2021-06-19T14:51:32.000Z 99 2293.6000976562 2021-06-19T14:51:34.000Z 100 2292.6000976562 2021-06-19T14:51:37.000Z 100 2291.3999023438 2021-06-19T14:51:44.000Z 102 2290.1999511719 2021-06-19T14:51:51.000Z 100 2290.1999511719 2021-06-19T14:51:52.000Z 101 2289.6000976562 2021-06-19T14:51:55.000Z 100 2289.1999511719 2021-06-19T14:51:57.000Z 101 2289 2021-06-19T14:52:00.000Z 101 2288.6000976562 2021-06-19T14:52:06.000Z 104 2288.3999023438 2021-06-19T14:52:07.000Z 101 2288.3999023438 2021-06-19T14:52:08.000Z 104 2288.1999511719 2021-06-19T14:52:10.000Z 105 2288 2021-06-19T14:52:11.000Z 105 2287.1999511719 2021-06-19T14:52:20.000Z 102 2286.1999511719 2021-06-19T14:52:29.000Z 100 2285.8000488281 2021-06-19T14:52:31.000Z 99 2285.6000976562 2021-06-19T14:52:33.000Z 97 2285.6000976562 2021-06-19T14:52:35.000Z 96 2285 2021-06-19T14:52:41.000Z 95 2285.1999511719 2021-06-19T14:52:46.000Z 94 2285.6000976562 2021-06-19T14:52:51.000Z 92 2285.3999023438 2021-06-19T14:52:59.000Z 95 2285.8000488281 2021-06-19T14:53:15.000Z 92 2285.6000976562 2021-06-19T14:53:27.000Z 95 2285.6000976562 2021-06-19T14:53:32.000Z 98 2285.6000976562 2021-06-19T14:53:37.000Z 101 2285.3999023438 2021-06-19T14:53:50.000Z 104 2285.3999023438 2021-06-19T14:54:01.000Z 107 2285.3999023438 2021-06-19T14:54:08.000Z 110 2285.3999023438 2021-06-19T14:54:12.000Z 113 2285.3999023438 2021-06-19T14:54:33.000Z 116 2285.3999023438 2021-06-19T14:54:36.000Z 119 2285.3999023438 2021-06-19T14:54:49.000Z 116 2285.3999023438 2021-06-19T14:55:02.000Z 113 2285.3999023438 2021-06-19T14:55:15.000Z 114 2285.3999023438 2021-06-19T14:55:23.000Z 111 2285.3999023438 2021-06-19T14:55:38.000Z 108 2285.3999023438 2021-06-19T14:55:47.000Z 105 2285.3999023438 2021-06-19T14:56:21.000Z 102 2285.3999023438 2021-06-19T14:56:33.000Z 105 2285.3999023438 2021-06-19T14:56:47.000Z 108 2285.3999023438 2021-06-19T14:57:05.000Z 104 2285.3999023438 2021-06-19T14:57:23.000Z 107 2285.3999023438 2021-06-19T14:57:25.000Z 110 2285.3999023438 2021-06-19T14:57:27.000Z 113 2285.3999023438 2021-06-19T14:57:31.000Z 116 2285.3999023438 2021-06-19T14:57:49.000Z 113 2285.3999023438 2021-06-19T14:57:54.000Z 110 2285.3999023438 2021-06-19T14:58:21.000Z 107 2285.3999023438 2021-06-19T14:58:29.000Z 108 2285.3999023438 2021-06-19T14:58:37.000Z 109 2285.3999023438 2021-06-19T14:58:41.000Z 112 2285.3999023438 2021-06-19T14:58:42.000Z 113 2285.3999023438 2021-06-19T14:58:43.000Z 113 2284.8000488281 2021-06-19T14:58:56.000Z 116 2285 2021-06-19T14:59:02.000Z 117 2284.3999023438 2021-06-19T14:59:09.000Z 116 2283.8000488281 2021-06-19T14:59:12.000Z 115 2283.1999511719 2021-06-19T14:59:15.000Z 112 2283.1999511719 2021-06-19T14:59:16.000Z 111 2282.3999023438 2021-06-19T14:59:17.000Z 111 2281.3999023438 2021-06-19T14:59:23.000Z 111 2280.8000488281 2021-06-19T14:59:28.000Z 111 2279.8000488281 2021-06-19T14:59:33.000Z 111 2279.3999023438 2021-06-19T14:59:37.000Z 110 2278.6000976562 2021-06-19T14:59:45.000Z 109 2278 2021-06-19T14:59:53.000Z 107 2277.6000976562 2021-06-19T14:59:56.000Z 109 2277.3999023438 2021-06-19T15:00:02.000Z 108 2277 2021-06-19T15:00:08.000Z 105 2277 2021-06-19T15:00:09.000Z 106 2276.6000976562 2021-06-19T15:00:11.000Z 108 2276 2021-06-19T15:00:14.000Z 111 2276 2021-06-19T15:00:16.000Z 113 2275.6000976562 2021-06-19T15:00:23.000Z 116 2275.3999023438 2021-06-19T15:00:24.000Z 117 2275 2021-06-19T15:00:27.000Z 118 2274.6000976562 2021-06-19T15:00:36.000Z 116 2274.1999511719 2021-06-19T15:00:43.000Z 117 2274 2021-06-19T15:00:47.000Z 116 2273.6000976562 2021-06-19T15:00:56.000Z 117 2272.8000488281 2021-06-19T15:01:07.000Z 115 2271.6000976562 2021-06-19T15:01:11.000Z 114 2271.3999023438 2021-06-19T15:01:14.000Z 113 2271.3999023438 2021-06-19T15:01:16.000Z 111 2270.3999023438 2021-06-19T15:01:19.000Z 110 2271 2021-06-19T15:01:20.000Z 110 2271 2021-06-19T15:01:21.000Z 110 2270.8000488281 2021-06-19T15:01:23.000Z 108 2270.8000488281 2021-06-19T15:01:24.000Z 108 2270.8000488281 2021-06-19T15:01:26.000Z 108 2269.3999023438 2021-06-19T15:01:31.000Z 108 2268.1999511719 2021-06-19T15:01:38.000Z 109 2267.6000976562 2021-06-19T15:01:42.000Z 110 2267.3999023438 2021-06-19T15:01:51.000Z 112 2267.1999511719 2021-06-19T15:01:53.000Z 112 2266.8000488281 2021-06-19T15:02:02.000Z 111 2266.8000488281 2021-06-19T15:02:04.000Z 110 2266 2021-06-19T15:02:09.000Z 109 2266 2021-06-19T15:02:10.000Z 109 2265.1999511719 2021-06-19T15:02:21.000Z 107 2265 2021-06-19T15:02:28.000Z 108 2264.3999023438 2021-06-19T15:02:30.000Z 108 2264.1999511719 2021-06-19T15:02:36.000Z 111 2264.1999511719 2021-06-19T15:02:39.000Z 109 2264 2021-06-19T15:02:48.000Z 107 2263.8000488281 2021-06-19T15:02:49.000Z 109 2263.3999023438 2021-06-19T15:02:50.000Z 109 2262.8000488281 2021-06-19T15:02:53.000Z 109 2261.3999023438 2021-06-19T15:03:00.000Z 107 2261.1999511719 2021-06-19T15:03:02.000Z 105 2260.1999511719 2021-06-19T15:03:04.000Z 105 2259.1999511719 2021-06-19T15:03:10.000Z 104 2258.3999023438 2021-06-19T15:03:13.000Z 103 2258.1999511719 2021-06-19T15:03:15.000Z 102 2256.6000976562 2021-06-19T15:03:23.000Z 103 2255.6000976562 2021-06-19T15:03:27.000Z 106 2255.1999511719 2021-06-19T15:03:28.000Z 107 2254.3999023438 2021-06-19T15:03:31.000Z 107 2254.3999023438 2021-06-19T15:03:32.000Z 107 2254 2021-06-19T15:03:37.000Z 108 2253.1999511719 2021-06-19T15:03:41.000Z 111 2252.6000976562 2021-06-19T15:03:42.000Z 110 2252 2021-06-19T15:03:46.000Z 107 2251.6000976562 2021-06-19T15:03:48.000Z 106 2251 2021-06-19T15:03:51.000Z 104 2250.6000976562 2021-06-19T15:03:57.000Z 106 2250.6000976562 2021-06-19T15:03:58.000Z 105 2250.1999511719 2021-06-19T15:04:01.000Z 106 2249.3999023438 2021-06-19T15:04:05.000Z 106 2248.3999023438 2021-06-19T15:04:10.000Z 105 2248 2021-06-19T15:04:13.000Z 107 2247.1999511719 2021-06-19T15:04:18.000Z 109 2246.3999023438 2021-06-19T15:04:23.000Z 109 2246 2021-06-19T15:04:24.000Z 109 2245.1999511719 2021-06-19T15:04:31.000Z 110 2245.1999511719 2021-06-19T15:04:33.000Z 109 2244.8000488281 2021-06-19T15:04:34.000Z 108 2243.3999023438 2021-06-19T15:04:38.000Z 107 2243.1999511719 2021-06-19T15:04:40.000Z 105 2242.3999023438 2021-06-19T15:04:44.000Z 104 2241.8000488281 2021-06-19T15:04:50.000Z 105 2241.1999511719 2021-06-19T15:04:55.000Z 106 2241 2021-06-19T15:04:56.000Z 106 2240.3999023438 2021-06-19T15:05:00.000Z 109 2239.8000488281 2021-06-19T15:05:01.000Z 108 2238.8000488281 2021-06-19T15:05:05.000Z 107 2238 2021-06-19T15:05:09.000Z 104 2237.3999023438 2021-06-19T15:05:14.000Z 103 2237 2021-06-19T15:05:16.000Z 105 2237 2021-06-19T15:05:24.000Z 106 2237.1999511719 2021-06-19T15:05:30.000Z 109 2237 2021-06-19T15:05:37.000Z 112 2236.3999023438 2021-06-19T15:05:39.000Z 112 2235.3999023438 2021-06-19T15:05:48.000Z 112 2235.8000488281 2021-06-19T15:05:56.000Z 111 2235.3999023438 2021-06-19T15:05:57.000Z 113 2234.6000976562 2021-06-19T15:06:03.000Z 111 2234.1999511719 2021-06-19T15:06:09.000Z 113 2234 2021-06-19T15:06:11.000Z 114 2234 2021-06-19T15:06:13.000Z 114 2234 2021-06-19T15:06:16.000Z 115 2234 2021-06-19T15:06:21.000Z 118 2233.6000976562 2021-06-19T15:06:24.000Z 120 2233.1999511719 2021-06-19T15:06:29.000Z 119 2232.8000488281 2021-06-19T15:06:33.000Z 117 2232.6000976562 2021-06-19T15:06:37.000Z 116 2232.1999511719 2021-06-19T15:06:41.000Z 118 2232.1999511719 2021-06-19T15:06:42.000Z 115 2230.8000488281 2021-06-19T15:06:51.000Z 113 2230.8000488281 2021-06-19T15:06:52.000Z 111 2230.6000976562 2021-06-19T15:06:53.000Z 114 2230.8000488281 2021-06-19T15:06:58.000Z 117 2230.8000488281 2021-06-19T15:06:59.000Z 114 2231.6000976562 2021-06-19T15:07:05.000Z 115 2231.6000976562 2021-06-19T15:07:08.000Z 112 2231.3999023438 2021-06-19T15:07:12.000Z 113 2229.8000488281 2021-06-19T15:07:15.000Z 110 2229.6000976562 2021-06-19T15:07:16.000Z 109 2228.1999511719 2021-06-19T15:07:18.000Z 109 2228.1999511719 2021-06-19T15:07:20.000Z 109 2227.6000976562 2021-06-19T15:07:22.000Z 108 2226.6000976562 2021-06-19T15:07:26.000Z 106 2226.6000976562 2021-06-19T15:07:27.000Z 107 2227 2021-06-19T15:07:36.000Z 110 2227 2021-06-19T15:07:42.000Z 110 2227 2021-06-19T15:07:49.000Z 107 2227 2021-06-19T15:07:59.000Z 104 2226.3999023438 2021-06-19T15:08:06.000Z 101 2226 2021-06-19T15:08:09.000Z 105 2225.3999023438 2021-06-19T15:08:11.000Z 102 2224.3999023438 2021-06-19T15:08:17.000Z 103 2223.8000488281 2021-06-19T15:08:20.000Z 106 2223 2021-06-19T15:08:26.000Z 106 2222.8000488281 2021-06-19T15:08:27.000Z 109 2222.6000976562 2021-06-19T15:08:29.000Z 106 2221.8000488281 2021-06-19T15:08:37.000Z 104 2221.6000976562 2021-06-19T15:08:39.000Z 107 2221.6000976562 2021-06-19T15:08:41.000Z 106 2221.8000488281 2021-06-19T15:08:47.000Z 107 2221.6000976562 2021-06-19T15:08:52.000Z 104 2221.6000976562 2021-06-19T15:08:55.000Z 103 2221.8000488281 2021-06-19T15:09:05.000Z 103 2217.8000488281 2021-06-19T15:11:53.000Z 96 2217.8000488281 2021-06-19T15:11:54.000Z 96 2217.8000488281 2021-06-19T15:11:58.000Z 95 2224 2021-06-20T05:36:08.000Z 64 2224 2021-06-20T05:36:09.000Z 60 2224 2021-06-20T05:36:10.000Z 60 2224 2021-06-20T05:36:18.000Z 62 2224.6000976562 2021-06-20T05:36:26.000Z 63 2224.6000976562 2021-06-20T05:36:30.000Z 67 2224.8000488281 2021-06-20T05:36:32.000Z 70 2224.8000488281 2021-06-20T05:36:34.000Z 71 2224.8000488281 2021-06-20T05:36:37.000Z 74 2225 2021-06-20T05:36:38.000Z 75 2225.1999511719 2021-06-20T05:36:40.000Z 78 2225 2021-06-20T05:36:41.000Z 79 2225.8000488281 2021-06-20T05:36:48.000Z 82 2226 2021-06-20T05:36:50.000Z 84 2226.1999511719 2021-06-20T05:36:52.000Z 88 2226.6000976562 2021-06-20T05:36:57.000Z 91 2227.1999511719 2021-06-20T05:36:59.000Z 91 2228 2021-06-20T05:37:07.000Z 94 2228.1999511719 2021-06-20T05:37:08.000Z 96 2229.6000976562 2021-06-20T05:37:19.000Z 97 2228.6000976562 2021-06-20T05:37:40.000Z 101 2228.3999023438 2021-06-20T05:37:41.000Z 101 2228.1999511719 2021-06-20T05:37:45.000Z 97 2227.3999023438 2021-06-20T05:37:48.000Z 97 2227.1999511719 2021-06-20T05:37:50.000Z 99 2227.1999511719 2021-06-20T05:37:51.000Z 98 2226.1999511719 2021-06-20T05:37:55.000Z 98 2225.8000488281 2021-06-20T05:37:59.000Z 96 2225.1999511719 2021-06-20T05:38:03.000Z 99 2225 2021-06-20T05:38:04.000Z 98 2224.6000976562 2021-06-20T05:38:07.000Z 95 2224.3999023438 2021-06-20T05:38:08.000Z 96 2223.8000488281 2021-06-20T05:38:10.000Z 92 2223 2021-06-20T05:38:13.000Z 89 2222.8000488281 2021-06-20T05:38:15.000Z 89 2222.3999023438 2021-06-20T05:38:19.000Z 91 2222.1999511719 2021-06-20T05:38:21.000Z 93 2221.8000488281 2021-06-20T05:38:23.000Z 96 2221.8000488281 2021-06-20T05:38:24.000Z 96 2221.3999023438 2021-06-20T05:38:26.000Z 96 2220.3999023438 2021-06-20T05:38:32.000Z 93 2220 2021-06-20T05:38:36.000Z 93 2219.8000488281 2021-06-20T05:38:39.000Z 88 2219.1999511719 2021-06-20T05:38:42.000Z 89 2219.1999511719 2021-06-20T05:38:43.000Z 92 2219 2021-06-20T05:38:45.000Z 92 2218.1999511719 2021-06-20T05:38:51.000Z 95 2218.1999511719 2021-06-20T05:38:53.000Z 96 2217.8000488281 2021-06-20T05:38:57.000Z 99 2217.8000488281 2021-06-20T05:39:01.000Z 97 2217.3999023438 2021-06-20T05:39:07.000Z 98 2217.3999023438 2021-06-20T05:39:09.000Z 97 2217.3999023438 2021-06-20T05:39:10.000Z 96 2217.3999023438 2021-06-20T05:39:14.000Z 96 2217.3999023438 2021-06-20T05:39:15.000Z 92 2217.3999023438 2021-06-20T05:39:16.000Z 95 2217.1999511719 2021-06-20T05:39:20.000Z 95 2217.3999023438 2021-06-20T05:39:21.000Z 95 2217.3999023438 2021-06-20T05:39:27.000Z 98 2217 2021-06-20T05:39:29.000Z 96 2216.3999023438 2021-06-20T05:39:35.000Z 95 2215.8000488281 2021-06-20T05:39:40.000Z 93 2215 2021-06-20T05:39:48.000Z 91 2214.6000976562 2021-06-20T05:39:50.000Z 92 2214 2021-06-20T05:39:59.000Z 91 2213.6000976562 2021-06-20T05:40:03.000Z 90 2212.8000488281 2021-06-20T05:40:07.000Z 90 2212.6000976562 2021-06-20T05:40:09.000Z 91 2212.6000976562 2021-06-20T05:40:10.000Z 90 2212.3999023438 2021-06-20T05:40:11.000Z 90 2212.1999511719 2021-06-20T05:40:13.000Z 91 2212.1999511719 2021-06-20T05:40:16.000Z 90 2211.6000976562 2021-06-20T05:40:21.000Z 86 2211.3999023438 2021-06-20T05:40:25.000Z 88 2211.1999511719 2021-06-20T05:40:29.000Z 85 2210.3999023438 2021-06-20T05:40:35.000Z 88 2210.3999023438 2021-06-20T05:40:37.000Z 89 2210.1999511719 2021-06-20T05:40:43.000Z 89 2210.1999511719 2021-06-20T05:40:53.000Z 90 2210 2021-06-20T05:40:55.000Z 87 2210 2021-06-20T05:41:03.000Z 86 2209.8000488281 2021-06-20T05:41:12.000Z 89 2209.8000488281 2021-06-20T05:41:13.000Z 86 2209.3999023438 2021-06-20T05:41:17.000Z 89 2209.1999511719 2021-06-20T05:41:20.000Z 88 2209 2021-06-20T05:41:23.000Z 89 2208.1999511719 2021-06-20T05:41:29.000Z 91 2208.1999511719 2021-06-20T05:41:32.000Z 88 2208 2021-06-20T05:41:33.000Z 87 2207.3999023438 2021-06-20T05:41:36.000Z 88 2207.1999511719 2021-06-20T05:41:39.000Z 88 2206.8000488281 2021-06-20T05:41:42.000Z 88 2206.6000976562 2021-06-20T05:41:45.000Z 88 2206.3999023438 2021-06-20T05:41:50.000Z 86 2206.1999511719 2021-06-20T05:42:01.000Z 82 2206.1999511719 2021-06-20T05:42:04.000Z 81 2206.1999511719 2021-06-20T05:42:09.000Z 86 2206.1999511719 2021-06-20T05:42:10.000Z 86 2206.3999023438 2021-06-20T05:42:15.000Z 83 2206.3999023438 2021-06-20T05:42:18.000Z 80 2206.1999511719 2021-06-20T05:42:22.000Z 83 2206 2021-06-20T05:42:28.000Z 86 2205.6000976562 2021-06-20T05:42:33.000Z 87 2205 2021-06-20T05:42:37.000Z 89 2203.8000488281 2021-06-20T05:42:41.000Z 91 2203.6000976562 2021-06-20T05:42:46.000Z 94 2203 2021-06-20T05:42:53.000Z 91 2202.6000976562 2021-06-20T05:42:55.000Z 90 2202.6000976562 2021-06-20T05:42:56.000Z 90 2201.6000976562 2021-06-20T05:43:01.000Z 89 2201.1999511719 2021-06-20T05:43:04.000Z 88 2201.1999511719 2021-06-20T05:43:07.000Z 92 2200.6000976562 2021-06-20T05:43:13.000Z 94 2200.1999511719 2021-06-20T05:43:15.000Z 94 2199.3999023438 2021-06-20T05:43:23.000Z 98 2199.1999511719 2021-06-20T05:43:24.000Z 97 2198.8000488281 2021-06-20T05:43:29.000Z 94 2198.6000976562 2021-06-20T05:43:32.000Z 92 2198 2021-06-20T05:43:36.000Z 91 2197.1999511719 2021-06-20T05:43:43.000Z 93 2197 2021-06-20T05:43:44.000Z 93 2196.3999023438 2021-06-20T05:43:49.000Z 93 2196 2021-06-20T05:43:51.000Z 94 2196 2021-06-20T05:43:52.000Z 94 2195.3999023438 2021-06-20T05:43:55.000Z 94 2195 2021-06-20T05:43:58.000Z 94 2194.8000488281 2021-06-20T05:43:59.000Z 94 2194.8000488281 2021-06-20T05:44:01.000Z 93 2194.1999511719 2021-06-20T05:44:04.000Z 94 2194 2021-06-20T05:44:05.000Z 94 2193.8000488281 2021-06-20T05:44:07.000Z 94 2193.6000976562 2021-06-20T05:44:12.000Z 96 2193.6000976562 2021-06-20T05:44:24.000Z 93 2193.3999023438 2021-06-20T05:44:26.000Z 90 2193.6000976562 2021-06-20T05:44:28.000Z 86 2193.6000976562 2021-06-20T05:44:30.000Z 85 2193 2021-06-20T05:44:39.000Z 88 2192.3999023438 2021-06-20T05:44:41.000Z 88 2192.1999511719 2021-06-20T05:44:42.000Z 90 2191.3999023438 2021-06-20T05:44:48.000Z 91 2190.8000488281 2021-06-20T05:44:53.000Z 91 2190.3999023438 2021-06-20T05:44:57.000Z 90 2189.3999023438 2021-06-20T05:45:03.000Z 92 2189.1999511719 2021-06-20T05:45:04.000Z 90 2188.3999023438 2021-06-20T05:45:09.000Z 91 2188.1999511719 2021-06-20T05:45:10.000Z 91 2187 2021-06-20T05:45:20.000Z 90 2186.8000488281 2021-06-20T05:45:21.000Z 90 2186 2021-06-20T05:45:25.000Z 90 2185.8000488281 2021-06-20T05:45:28.000Z 90 2185.3999023438 2021-06-20T05:45:30.000Z 89 2185 2021-06-20T05:45:37.000Z 88 2185 2021-06-20T05:45:38.000Z 87 2184.3999023438 2021-06-20T05:45:44.000Z 87 2184 2021-06-20T05:45:50.000Z 90 2184 2021-06-20T05:45:51.000Z 90 2184.3999023438 2021-06-20T05:46:02.000Z 87 2184.1999511719 2021-06-20T05:46:10.000Z 84 2184.1999511719 2021-06-20T05:46:14.000Z 82 2183.8000488281 2021-06-20T05:46:16.000Z 80 2184.8000488281 2021-06-20T05:46:27.000Z 81 2184.6000976562 2021-06-20T05:46:30.000Z 84 2184.8000488281 2021-06-20T05:46:32.000Z 88 2184.1999511719 2021-06-20T05:46:34.000Z 91 2183.3999023438 2021-06-20T05:46:37.000Z 93 2184.6000976562 2021-06-20T05:46:44.000Z 94 2184.8000488281 2021-06-20T05:46:55.000Z 97 2184.6000976562 2021-06-20T05:46:58.000Z 100 2184.6000976562 2021-06-20T05:47:02.000Z 101 2184.1999511719 2021-06-20T05:47:07.000Z 104 2183.6000976562 2021-06-20T05:47:16.000Z 106 2183.6000976562 2021-06-20T05:47:21.000Z 103 2182.8000488281 2021-06-20T05:47:25.000Z 99 2182.8000488281 2021-06-20T05:47:26.000Z 103 2182.8000488281 2021-06-20T05:47:27.000Z 100 2182.8000488281 2021-06-20T05:47:28.000Z 102 2182.8000488281 2021-06-20T05:47:30.000Z 100 2182.8000488281 2021-06-20T05:47:32.000Z 97 2182.6000976562 2021-06-20T05:47:34.000Z 96 2182.3999023438 2021-06-20T05:47:42.000Z 99 2183 2021-06-20T05:47:46.000Z 102 2183 2021-06-20T05:47:51.000Z 105 2183 2021-06-20T05:47:52.000Z 105 2183.6000976562 2021-06-20T05:47:58.000Z 105 2184 2021-06-20T05:48:01.000Z 108 2184.1999511719 2021-06-20T05:48:03.000Z 109 2184.3999023438 2021-06-20T05:48:06.000Z 112 2184.6000976562 2021-06-20T05:48:11.000Z 115 2185 2021-06-20T05:48:12.000Z 115 2185 2021-06-20T05:48:14.000Z 116 2185.3999023438 2021-06-20T05:48:20.000Z 116 2185.6000976562 2021-06-20T05:48:23.000Z 118 2186 2021-06-20T05:48:26.000Z 121 2186.3999023438 2021-06-20T05:48:32.000Z 121 2187 2021-06-20T05:48:39.000Z 121 2187.3999023438 2021-06-20T05:48:42.000Z 120 2187.8000488281 2021-06-20T05:48:48.000Z 123 2188 2021-06-20T05:48:50.000Z 123 2188 2021-06-20T05:48:51.000Z 123 2188.3999023438 2021-06-20T05:49:02.000Z 122 2188.6000976562 2021-06-20T05:49:09.000Z 119 2188.8000488281 2021-06-20T05:49:12.000Z 116 2188.6000976562 2021-06-20T05:49:17.000Z 113 2188.6000976562 2021-06-20T05:49:21.000Z 110 2188.1999511719 2021-06-20T05:49:23.000Z 110 2188.1999511719 2021-06-20T05:49:34.000Z 108 2189.1999511719 2021-06-20T05:49:40.000Z 108 2189.3999023438 2021-06-20T05:49:42.000Z 110 2189.1999511719 2021-06-20T05:49:43.000Z 111 2189.6000976562 2021-06-20T05:49:49.000Z 114 2189.1999511719 2021-06-20T05:49:58.000Z 113 2189.3999023438 2021-06-20T05:50:04.000Z 112 2189.8000488281 2021-06-20T05:50:10.000Z 115 2189.8000488281 2021-06-20T05:50:13.000Z 116 2190 2021-06-20T05:50:20.000Z 112 2189.8000488281 2021-06-20T05:50:22.000Z 116 2189.1999511719 2021-06-20T05:50:30.000Z 113 2189.1999511719 2021-06-20T05:50:31.000Z 112 2189 2021-06-20T05:50:36.000Z 109 2189 2021-06-20T05:50:39.000Z 108 2188.6000976562 2021-06-20T05:50:45.000Z 105 2188.8000488281 2021-06-20T05:50:48.000Z 108 2188.3999023438 2021-06-20T05:50:55.000Z 105 2188.6000976562 2021-06-20T05:51:16.000Z 108 2188.6000976562 2021-06-20T05:51:18.000Z 109 2188.6000976562 2021-06-20T05:51:21.000Z 112 2188.6000976562 2021-06-20T05:51:25.000Z 113 2188.6000976562 2021-06-20T05:51:35.000Z 113 2188.1999511719 2021-06-20T05:51:39.000Z 111 2188 2021-06-20T05:51:41.000Z 110 2187.3999023438 2021-06-20T05:51:45.000Z 110 2186.8000488281 2021-06-20T05:51:47.000Z 106 2186.1999511719 2021-06-20T05:51:53.000Z 104 2185.8000488281 2021-06-20T05:51:58.000Z 104 2185.6000976562 2021-06-20T05:51:59.000Z 104 2185.3999023438 2021-06-20T05:52:01.000Z 101 2184.8000488281 2021-06-20T05:52:08.000Z 101 2184.1999511719 2021-06-20T05:52:17.000Z 103 2183.8000488281 2021-06-20T05:52:23.000Z 103 2183.3999023438 2021-06-20T05:52:29.000Z 104 2183.3999023438 2021-06-20T05:52:31.000Z 107 2183.3999023438 2021-06-20T05:52:33.000Z 110 2183.3999023438 2021-06-20T05:52:38.000Z 109 2183.6000976562 2021-06-20T05:52:42.000Z 107 2183.6000976562 2021-06-20T05:52:48.000Z 106 2183.6000976562 2021-06-20T05:52:52.000Z 103 2183.6000976562 2021-06-20T05:52:55.000Z 100 2183.3999023438 2021-06-20T05:53:00.000Z 101 2183 2021-06-20T05:53:07.000Z 104 2183 2021-06-20T05:53:08.000Z 104 2182.8000488281 2021-06-20T05:53:11.000Z 104 2182.6000976562 2021-06-20T05:53:13.000Z 105 2182.1999511719 2021-06-20T05:53:16.000Z 105 2181.8000488281 2021-06-20T05:53:20.000Z 103 2181.6000976562 2021-06-20T05:53:23.000Z 104 2181.1999511719 2021-06-20T05:53:30.000Z 104 2180.1999511719 2021-06-20T05:53:36.000Z 102 2180 2021-06-20T05:53:40.000Z 99 2179.8000488281 2021-06-20T05:53:42.000Z 99 2179.1999511719 2021-06-20T05:53:46.000Z 102 2178.8000488281 2021-06-20T05:53:50.000Z 105 2178.6000976562 2021-06-20T05:53:54.000Z 108 2178.6000976562 2021-06-20T05:53:57.000Z 109 2179.1999511719 2021-06-20T05:54:04.000Z 113 2179.1999511719 2021-06-20T05:54:05.000Z 114 2179.1999511719 2021-06-20T05:54:07.000Z 113 2179.6000976562 2021-06-20T05:54:09.000Z 115 2180 2021-06-20T05:54:12.000Z 119 2180.3999023438 2021-06-20T05:54:14.000Z 120 2180 2021-06-20T05:54:18.000Z 122 2179.1999511719 2021-06-20T05:54:21.000Z 124 2178.1999511719 2021-06-20T05:54:23.000Z 124 2178 2021-06-20T05:54:28.000Z 123 2178.6000976562 2021-06-20T05:54:35.000Z 123 2177.8000488281 2021-06-20T05:54:41.000Z 122 2176.8000488281 2021-06-20T05:54:46.000Z 122 2176.8000488281 2021-06-20T05:54:48.000Z 122 2175.8000488281 2021-06-20T05:54:50.000Z 121 2175.6000976562 2021-06-20T05:54:51.000Z 121 2175.6000976562 2021-06-20T05:54:56.000Z 118 2175.1999511719 2021-06-20T05:54:58.000Z 116 2174.8000488281 2021-06-20T05:55:00.000Z 115 2174 2021-06-20T05:55:07.000Z 112 2173.8000488281 2021-06-20T05:55:08.000Z 111 2173.8000488281 2021-06-20T05:55:11.000Z 111 2173 2021-06-20T05:55:13.000Z 111 2172.6000976562 2021-06-20T05:55:16.000Z 112 2171.6000976562 2021-06-20T05:55:18.000Z 112 2171 2021-06-20T05:55:29.000Z 112 2170.3999023438 2021-06-20T05:55:37.000Z 113 2170.1999511719 2021-06-20T05:55:38.000Z 113 2169.1999511719 2021-06-20T05:55:47.000Z 114 2169.1999511719 2021-06-20T05:55:49.000Z 114 2168.1999511719 2021-06-20T05:55:55.000Z 116 2167.8000488281 2021-06-20T05:55:58.000Z 116 2167.8000488281 2021-06-20T05:56:06.000Z 116 2167.1999511719 2021-06-20T05:56:13.000Z 117 2166.3999023438 2021-06-20T05:56:19.000Z 116 2166.1999511719 2021-06-20T05:56:27.000Z 115 2165.8000488281 2021-06-20T05:56:30.000Z 115 2165 2021-06-20T05:56:35.000Z 115 2164.6000976562 2021-06-20T05:56:37.000Z 114 2163.8000488281 2021-06-20T05:56:41.000Z 114 2163.3999023438 2021-06-20T05:56:45.000Z 114 2162.8000488281 2021-06-20T05:56:47.000Z 114 2161.6000976562 2021-06-20T05:56:52.000Z 115 2160.8000488281 2021-06-20T05:56:57.000Z 115 2160.8000488281 2021-06-20T05:56:58.000Z 114 2160.6000976562 2021-06-20T05:57:03.000Z 113 2160.3999023438 2021-06-20T05:57:04.000Z 110 2160.1999511719 2021-06-20T05:57:05.000Z 110 2160.1999511719 2021-06-20T05:57:06.000Z 113 2159.3999023438 2021-06-20T05:57:15.000Z 113 2158.3999023438 2021-06-20T05:57:20.000Z 116 2158.1999511719 2021-06-20T05:57:22.000Z 115 2157.8000488281 2021-06-20T05:57:24.000Z 112 2157.1999511719 2021-06-20T05:57:26.000Z 113 2157.1999511719 2021-06-20T05:57:28.000Z 112 2157 2021-06-20T05:57:30.000Z 109 2156 2021-06-20T05:57:36.000Z 109 2155.8000488281 2021-06-20T05:57:38.000Z 110 2155.1999511719 2021-06-20T05:57:43.000Z 110 2155.1999511719 2021-06-20T05:57:45.000Z 111 2155.1999511719 2021-06-20T05:57:46.000Z 111 2155.1999511719 2021-06-20T05:57:52.000Z 109 2155.1999511719 2021-06-20T05:57:59.000Z 107 2155 2021-06-20T05:58:01.000Z 109 2154.3999023438 2021-06-20T05:58:05.000Z 109 2154.6000976562 2021-06-20T05:58:10.000Z 112 2154 2021-06-20T05:58:21.000Z 112 2154 2021-06-20T05:58:22.000Z 111 2152.8000488281 2021-06-20T05:58:26.000Z 109 2152.3999023438 2021-06-20T05:58:29.000Z 106 2152 2021-06-20T05:58:30.000Z 105 2152 2021-06-20T05:58:32.000Z 108 2152 2021-06-20T05:58:35.000Z 112 2152 2021-06-20T05:58:36.000Z 116 2152 2021-06-20T05:58:38.000Z 113 2151.8000488281 2021-06-20T05:58:39.000Z 113 2151 2021-06-20T05:58:42.000Z 113 2150.6000976562 2021-06-20T05:58:46.000Z 114 2149.8000488281 2021-06-20T05:58:52.000Z 113 2149.8000488281 2021-06-20T05:59:00.000Z 112 2149.6000976562 2021-06-20T05:59:01.000Z 110 2148.3999023438 2021-06-20T05:59:08.000Z 109 2148.1999511719 2021-06-20T05:59:09.000Z 109 2148.1999511719 2021-06-20T05:59:10.000Z 109 2148.1999511719 2021-06-20T05:59:12.000Z 109 2148.1999511719 2021-06-20T05:59:14.000Z 109 2148.1999511719 2021-06-20T05:59:18.000Z 112 2147.1999511719 2021-06-20T05:59:25.000Z 112 2147 2021-06-20T05:59:28.000Z 111 2147 2021-06-20T05:59:31.000Z 111 2146 2021-06-20T05:59:36.000Z 110 2145.8000488281 2021-06-20T05:59:38.000Z 111 2145 2021-06-20T05:59:42.000Z 112 2144.3999023438 2021-06-20T05:59:45.000Z 111 2144.3999023438 2021-06-20T05:59:48.000Z 112 2143.6000976562 2021-06-20T05:59:52.000Z 114 2142.8000488281 2021-06-20T05:59:59.000Z 111 2142.3999023438 2021-06-20T06:00:00.000Z 111 2141.6000976562 2021-06-20T06:00:05.000Z 114 2141.1999511719 2021-06-20T06:00:06.000Z 116 2140.8000488281 2021-06-20T06:00:08.000Z 116 2140 2021-06-20T06:00:13.000Z 113 2139.3999023438 2021-06-20T06:00:16.000Z 112 2139 2021-06-20T06:00:22.000Z 112 2138.8000488281 2021-06-20T06:00:23.000Z 112 2138.8000488281 2021-06-20T06:00:24.000Z 111 2137.8000488281 2021-06-20T06:00:31.000Z 112 2137.1999511719 2021-06-20T06:00:33.000Z 112 2136.8000488281 2021-06-20T06:00:35.000Z 110 2135.8000488281 2021-06-20T06:00:42.000Z 109 2135.6000976562 2021-06-20T06:00:44.000Z 108 2134.3999023438 2021-06-20T06:00:49.000Z 106 2134.1999511719 2021-06-20T06:00:51.000Z 106 2133.1999511719 2021-06-20T06:00:58.000Z 106 2133 2021-06-20T06:00:59.000Z 105 2132.6000976562 2021-06-20T06:01:00.000Z 105 2132 2021-06-20T06:01:02.000Z 106 2132 2021-06-20T06:01:03.000Z 105 2131.1999511719 2021-06-20T06:01:07.000Z 102 2130.8000488281 2021-06-20T06:01:09.000Z 102 2130.6000976562 2021-06-20T06:01:14.000Z 99 2130.3999023438 2021-06-20T06:01:15.000Z 99 2129.6000976562 2021-06-20T06:01:22.000Z 100 2129.1999511719 2021-06-20T06:01:26.000Z 102 2128.8000488281 2021-06-20T06:01:36.000Z 105 2128.8000488281 2021-06-20T06:01:38.000Z 105 2128.8000488281 2021-06-20T06:01:41.000Z 104 2128.6000976562 2021-06-20T06:01:42.000Z 105 2128.1999511719 2021-06-20T06:01:46.000Z 108 2128.1999511719 2021-06-20T06:01:47.000Z 109 2127.3999023438 2021-06-20T06:01:53.000Z 109 2127.3999023438 2021-06-20T06:01:58.000Z 110 2126.6000976562 2021-06-20T06:02:07.000Z 110 2126.3999023438 2021-06-20T06:02:09.000Z 110 2126.1999511719 2021-06-20T06:02:12.000Z 111 2125.8000488281 2021-06-20T06:02:13.000Z 111 2125.8000488281 2021-06-20T06:02:14.000Z 111 2125.1999511719 2021-06-20T06:02:19.000Z 114 2125.1999511719 2021-06-20T06:02:20.000Z 114 2125 2021-06-20T06:02:22.000Z 117 2125 2021-06-20T06:02:24.000Z 118 2124.8000488281 2021-06-20T06:02:28.000Z 118 2124.6000976562 2021-06-20T06:02:30.000Z 119 2124.6000976562 2021-06-20T06:02:33.000Z 119 2124.1999511719 2021-06-20T06:02:34.000Z 118 2123.6000976562 2021-06-20T06:02:40.000Z 114 2123.1999511719 2021-06-20T06:02:43.000Z 114 2122.6000976562 2021-06-20T06:02:47.000Z 113 2122.6000976562 2021-06-20T06:02:50.000Z 110 2122.1999511719 2021-06-20T06:02:53.000Z 109 2122 2021-06-20T06:02:54.000Z 108 2121.6000976562 2021-06-20T06:03:02.000Z 106 2121.6000976562 2021-06-20T06:03:03.000Z 106 2121 2021-06-20T06:03:06.000Z 107 2120.3999023438 2021-06-20T06:03:11.000Z 106 2120 2021-06-20T06:03:17.000Z 107 2119.8000488281 2021-06-20T06:03:19.000Z 106 2119.3999023438 2021-06-20T06:03:24.000Z 105 2119 2021-06-20T06:03:39.000Z 102 2119 2021-06-20T06:03:41.000Z 97 2119 2021-06-20T06:03:43.000Z 92 2118.8000488281 2021-06-20T06:03:46.000Z 89 2118.8000488281 2021-06-20T06:03:48.000Z 88 2119 2021-06-20T06:03:57.000Z 88 2118.8000488281 2021-06-20T06:04:03.000Z 91 2119 2021-06-20T06:04:14.000Z 94 2118.8000488281 2021-06-20T06:04:20.000Z 97 2118.8000488281 2021-06-20T06:04:38.000Z 100 2118.8000488281 2021-06-20T06:04:53.000Z 97 2118.8000488281 2021-06-20T06:05:03.000Z 94 2118.8000488281 2021-06-20T06:05:07.000Z 91 2118.8000488281 2021-06-20T06:05:45.000Z 88 2118.8000488281 2021-06-20T06:05:48.000Z 84 2118.8000488281 2021-06-20T06:05:49.000Z 83 2118.8000488281 2021-06-20T06:06:03.000Z 80 2118.8000488281 2021-06-20T06:06:10.000Z 83 2118.8000488281 2021-06-20T06:06:18.000Z 80 2118.8000488281 2021-06-20T06:06:23.000Z 77 2118.8000488281 2021-06-20T06:06:44.000Z 80 2118.8000488281 2021-06-20T06:06:57.000Z 83 2118.8000488281 2021-06-20T06:07:04.000Z 86 2118.8000488281 2021-06-20T06:07:18.000Z 85 2121.3999023438 2021-06-20T06:07:28.000Z 85 2121.3999023438 2021-06-20T06:07:31.000Z 88 2121.3999023438 2021-06-20T06:07:33.000Z 91 2122 2021-06-20T06:07:38.000Z 94 2122.1999511719 2021-06-20T06:07:39.000Z 96 2122.3999023438 2021-06-20T06:07:41.000Z 99 2122.6000976562 2021-06-20T06:07:42.000Z 100 2122.8000488281 2021-06-20T06:07:44.000Z 103 2123.1999511719 2021-06-20T06:07:47.000Z 106 2123.6000976562 2021-06-20T06:07:50.000Z 109 2123.8000488281 2021-06-20T06:07:51.000Z 110 2124.6000976562 2021-06-20T06:08:01.000Z 110 2124.8000488281 2021-06-20T06:08:03.000Z 108 2125 2021-06-20T06:08:05.000Z 111 2125.8000488281 2021-06-20T06:08:10.000Z 112 2126.6000976562 2021-06-20T06:08:14.000Z 112 2127 2021-06-20T06:08:17.000Z 113 2127.3999023438 2021-06-20T06:08:22.000Z 114 2128.1999511719 2021-06-20T06:08:27.000Z 113 2128.8000488281 2021-06-20T06:08:32.000Z 113 2129.1999511719 2021-06-20T06:08:42.000Z 116 2129.3999023438 2021-06-20T06:08:43.000Z 117 2130.1999511719 2021-06-20T06:08:47.000Z 120 2130.1999511719 2021-06-20T06:08:52.000Z 122 2130.6000976562 2021-06-20T06:08:59.000Z 122 2130.6000976562 2021-06-20T06:09:00.000Z 122 2130.6000976562 2021-06-20T06:09:01.000Z 123 2131.1999511719 2021-06-20T06:09:08.000Z 126 2131.3999023438 2021-06-20T06:09:10.000Z 126 2131.3999023438 2021-06-20T06:09:11.000Z 127 2132 2021-06-20T06:09:19.000Z 128 2132.1999511719 2021-06-20T06:09:24.000Z 127 2132.3999023438 2021-06-20T06:09:25.000Z 126 2132.3999023438 2021-06-20T06:09:30.000Z 123 2132.6000976562 2021-06-20T06:09:34.000Z 120 2133 2021-06-20T06:09:35.000Z 120 2133.3999023438 2021-06-20T06:09:39.000Z 119 2134.1999511719 2021-06-20T06:09:45.000Z 120 2134.3999023438 2021-06-20T06:09:50.000Z 121 2135 2021-06-20T06:09:56.000Z 123 2135.1999511719 2021-06-20T06:10:00.000Z 126 2135.6000976562 2021-06-20T06:10:03.000Z 127 2135.8000488281 2021-06-20T06:10:05.000Z 128 2136.1999511719 2021-06-20T06:10:08.000Z 127 2136.6000976562 2021-06-20T06:10:12.000Z 126 2136.8000488281 2021-06-20T06:10:15.000Z 126 2137.6000976562 2021-06-20T06:10:20.000Z 123 2137.8000488281 2021-06-20T06:10:21.000Z 123 2138.1999511719 2021-06-20T06:10:23.000Z 123 2138.8000488281 2021-06-20T06:10:26.000Z 123 2138.8000488281 2021-06-20T06:10:31.000Z 126 2139.6000976562 2021-06-20T06:10:33.000Z 127 2139.8000488281 2021-06-20T06:10:37.000Z 129 2140.6000976562 2021-06-20T06:10:44.000Z 128 2140.8000488281 2021-06-20T06:10:46.000Z 128 2141.3999023438 2021-06-20T06:10:55.000Z 130 2142 2021-06-20T06:10:58.000Z 131 2142.1999511719 2021-06-20T06:11:06.000Z 133 2142.6000976562 2021-06-20T06:11:13.000Z 133 2143.3999023438 2021-06-20T06:11:16.000Z 133 2143.6000976562 2021-06-20T06:11:19.000Z 136 2143.8000488281 2021-06-20T06:11:20.000Z 133 2144.3999023438 2021-06-20T06:11:26.000Z 132 2144.6000976562 2021-06-20T06:11:27.000Z 132 2145.6000976562 2021-06-20T06:11:34.000Z 134 2146 2021-06-20T06:11:37.000Z 135 2146.6000976562 2021-06-20T06:11:43.000Z 137 2147.6000976562 2021-06-20T06:11:50.000Z 136 2147.8000488281 2021-06-20T06:11:52.000Z 136 2149 2021-06-20T06:12:01.000Z 135 2149 2021-06-20T06:12:03.000Z 134 2149.3999023438 2021-06-20T06:12:10.000Z 131 2150 2021-06-20T06:12:14.000Z 131 2150 2021-06-20T06:12:15.000Z 131 2150.6000976562 2021-06-20T06:12:23.000Z 134 2150.6000976562 2021-06-20T06:12:29.000Z 136 2151.1999511719 2021-06-20T06:12:33.000Z 135 2151.8000488281 2021-06-20T06:12:36.000Z 132 2151.8000488281 2021-06-20T06:12:37.000Z 132 2152.3999023438 2021-06-20T06:12:43.000Z 133 2153.3999023438 2021-06-20T06:12:51.000Z 133 2153.3999023438 2021-06-20T06:12:53.000Z 134 2154.8000488281 2021-06-20T06:13:01.000Z 133 2154.8000488281 2021-06-20T06:13:03.000Z 132 2155.6000976562 2021-06-20T06:13:05.000Z 131 2155.8000488281 2021-06-20T06:13:06.000Z 132 2156 2021-06-20T06:13:12.000Z 132 2156.6000976562 2021-06-20T06:13:19.000Z 135 2157 2021-06-20T06:13:20.000Z 136 2157.1999511719 2021-06-20T06:13:24.000Z 137 2158.3999023438 2021-06-20T06:13:32.000Z 139 2158.3999023438 2021-06-20T06:13:33.000Z 139 2158.6000976562 2021-06-20T06:13:34.000Z 139 2159.3999023438 2021-06-20T06:13:43.000Z 140 2159.6000976562 2021-06-20T06:13:44.000Z 140 2160.3999023438 2021-06-20T06:13:52.000Z 139 2160.8000488281 2021-06-20T06:13:53.000Z 139 2161.6000976562 2021-06-20T06:14:01.000Z 140 2161.8000488281 2021-06-20T06:14:08.000Z 140 2161.8000488281 2021-06-20T06:14:09.000Z 140 2162.1999511719 2021-06-20T06:14:17.000Z 137 2161.6000976562 2021-06-20T06:14:24.000Z 135 2161.6000976562 2021-06-20T06:14:31.000Z 136 2161.3999023438 2021-06-20T06:14:36.000Z 133 2161.1999511719 2021-06-20T06:14:38.000Z 133 2160.8000488281 2021-06-20T06:14:52.000Z 133 2160.6000976562 2021-06-20T06:15:01.000Z 130 2160.8000488281 2021-06-20T06:15:06.000Z 126 2160.1999511719 2021-06-20T06:15:11.000Z 126 2160.8000488281 2021-06-20T06:15:16.000Z 123 2160.8000488281 2021-06-20T06:15:19.000Z 120 2160.6000976562 2021-06-20T06:15:20.000Z 120 2161.1999511719 2021-06-20T06:15:30.000Z 118 2162 2021-06-20T06:15:38.000Z 117 2162.1999511719 2021-06-20T06:15:40.000Z 119 2162 2021-06-20T06:15:50.000Z 118 2161.6000976562 2021-06-20T06:15:57.000Z 115 2161.8000488281 2021-06-20T06:16:02.000Z 117 2162 2021-06-20T06:16:07.000Z 114 2162.3999023438 2021-06-20T06:16:11.000Z 113 2162.1999511719 2021-06-20T06:16:19.000Z 107 2161.8000488281 2021-06-20T06:16:21.000Z 110 2161.6000976562 2021-06-20T06:16:27.000Z 113 2162.3999023438 2021-06-20T06:16:31.000Z 109 2162 2021-06-20T06:16:32.000Z 112 2162.6000976562 2021-06-20T06:16:34.000Z 114 2163.3999023438 2021-06-20T06:16:37.000Z 114 2162.8000488281 2021-06-20T06:16:45.000Z 117 2162.1999511719 2021-06-20T06:16:51.000Z 117 2162.1999511719 2021-06-20T06:16:53.000Z 117 2162.1999511719 2021-06-20T06:16:54.000Z 116 2161.8000488281 2021-06-20T06:17:02.000Z 113 2161.8000488281 2021-06-20T06:17:05.000Z 110 2161.8000488281 2021-06-20T06:17:10.000Z 107 2161.8000488281 2021-06-20T06:17:12.000Z 107 2162 2021-06-20T06:17:19.000Z 106 2162.1999511719 2021-06-20T06:17:22.000Z 107 2162.1999511719 2021-06-20T06:17:24.000Z 108 2162.6000976562 2021-06-20T06:17:26.000Z 108 2163.1999511719 2021-06-20T06:17:29.000Z 106 2163.1999511719 2021-06-20T06:17:31.000Z 109 2163.1999511719 2021-06-20T06:17:32.000Z 110 2163.1999511719 2021-06-20T06:17:33.000Z 110 2163 2021-06-20T06:17:35.000Z 111 2162.8000488281 2021-06-20T06:17:38.000Z 113 2162.6000976562 2021-06-20T06:17:39.000Z 112 2163.3999023438 2021-06-20T06:17:48.000Z 109 2164.3999023438 2021-06-20T06:17:56.000Z 109 2164.3999023438 2021-06-20T06:17:58.000Z 109 2164.6000976562 2021-06-20T06:18:07.000Z 109 2165 2021-06-20T06:18:12.000Z 105 2165.1999511719 2021-06-20T06:18:15.000Z 108 2165.3999023438 2021-06-20T06:18:16.000Z 108 2166.3999023438 2021-06-20T06:18:23.000Z 108 2166.3999023438 2021-06-20T06:18:24.000Z 107 2167.6000976562 2021-06-20T06:18:32.000Z 107 2168.1999511719 2021-06-20T06:18:33.000Z 108 2168.3999023438 2021-06-20T06:18:38.000Z 111 2168.6000976562 2021-06-20T06:18:40.000Z 114 2168.8000488281 2021-06-20T06:18:41.000Z 113 2169 2021-06-20T06:18:43.000Z 116 2169.1999511719 2021-06-20T06:18:45.000Z 119 2169.6000976562 2021-06-20T06:18:48.000Z 123 2170 2021-06-20T06:18:52.000Z 126 2170 2021-06-20T06:18:59.000Z 127 2171 2021-06-20T06:19:07.000Z 125 2172 2021-06-20T06:19:15.000Z 123 2171.6000976562 2021-06-20T06:19:21.000Z 121 2172.1999511719 2021-06-20T06:19:29.000Z 119 2172.1999511719 2021-06-20T06:19:32.000Z 122 2172.1999511719 2021-06-20T06:19:35.000Z 125 2173.3999023438 2021-06-20T06:19:42.000Z 126 2174 2021-06-20T06:19:45.000Z 123 2174.3999023438 2021-06-20T06:19:48.000Z 120 2175.6000976562 2021-06-20T06:19:56.000Z 120 2176 2021-06-20T06:20:02.000Z 122 2176.6000976562 2021-06-20T06:20:04.000Z 123 2177.6000976562 2021-06-20T06:20:09.000Z 125 2177.8000488281 2021-06-20T06:20:12.000Z 126 2178.8000488281 2021-06-20T06:20:20.000Z 129 2178.8000488281 2021-06-20T06:20:21.000Z 129 2179 2021-06-20T06:20:23.000Z 129 2179.8000488281 2021-06-20T06:20:27.000Z 129 2180.8000488281 2021-06-20T06:20:34.000Z 130 2181 2021-06-20T06:20:37.000Z 131 2180.8000488281 2021-06-20T06:20:45.000Z 130 2181.1999511719 2021-06-20T06:20:53.000Z 130 2181.3999023438 2021-06-20T06:20:54.000Z 130 2182.3999023438 2021-06-20T06:21:02.000Z 130 2182.3999023438 2021-06-20T06:21:04.000Z 131 2182.8000488281 2021-06-20T06:21:11.000Z 130 2183.3999023438 2021-06-20T06:21:15.000Z 131 2184.3999023438 2021-06-20T06:21:20.000Z 129 2184.8000488281 2021-06-20T06:21:21.000Z 129 2185 2021-06-20T06:21:27.000Z 130 2185.8000488281 2021-06-20T06:21:34.000Z 129 2187 2021-06-20T06:21:37.000Z 131 2187.8000488281 2021-06-20T06:21:44.000Z 132 2188 2021-06-20T06:21:46.000Z 135 2188 2021-06-20T06:21:47.000Z 135 2188.1999511719 2021-06-20T06:21:50.000Z 135 2188.8000488281 2021-06-20T06:21:53.000Z 135 2189.1999511719 2021-06-20T06:21:56.000Z 134 2189.3999023438 2021-06-20T06:21:58.000Z 134 2190 2021-06-20T06:22:02.000Z 131 2190.3999023438 2021-06-20T06:22:04.000Z 130 2191.3999023438 2021-06-20T06:22:10.000Z 130 2191.6000976562 2021-06-20T06:22:11.000Z 131 2192.1999511719 2021-06-20T06:22:16.000Z 134 2192.6000976562 2021-06-20T06:22:18.000Z 136 2193.6000976562 2021-06-20T06:22:28.000Z 139 2193.8000488281 2021-06-20T06:22:30.000Z 139 2194.3999023438 2021-06-20T06:22:36.000Z 138 2194.8000488281 2021-06-20T06:22:39.000Z 138 2195.6000976562 2021-06-20T06:22:47.000Z 139 2196 2021-06-20T06:22:53.000Z 139 2196.1999511719 2021-06-20T06:22:56.000Z 139 2197.3999023438 2021-06-20T06:23:02.000Z 140 2197.3999023438 2021-06-20T06:23:03.000Z 140 2198.6000976562 2021-06-20T06:23:09.000Z 138 2198.8000488281 2021-06-20T06:23:10.000Z 139 2199.3999023438 2021-06-20T06:23:18.000Z 139 2199.8000488281 2021-06-20T06:23:20.000Z 139 2200 2021-06-20T06:23:24.000Z 140 2200.8000488281 2021-06-20T06:23:28.000Z 140 2201.1999511719 2021-06-20T06:23:33.000Z 140 2202 2021-06-20T06:23:36.000Z 140 2202.3999023438 2021-06-20T06:23:41.000Z 141 2203 2021-06-20T06:23:50.000Z 138 2203.3999023438 2021-06-20T06:23:52.000Z 135 2204.1999511719 2021-06-20T06:23:57.000Z 135 2204.6000976562 2021-06-20T06:23:59.000Z 135 2205.1999511719 2021-06-20T06:24:05.000Z 132 2205.8000488281 2021-06-20T06:24:06.000Z 131 2206.1999511719 2021-06-20T06:24:07.000Z 131 2206.3999023438 2021-06-20T06:24:10.000Z 130 2206.6000976562 2021-06-20T06:24:12.000Z 127 2206.6000976562 2021-06-20T06:24:14.000Z 123 2207.1999511719 2021-06-20T06:24:16.000Z 122 2207.1999511719 2021-06-20T06:24:17.000Z 122 2207.8000488281 2021-06-20T06:24:22.000Z 125 2208.1999511719 2021-06-20T06:24:23.000Z 128 2208.3999023438 2021-06-20T06:24:24.000Z 130 2208.8000488281 2021-06-20T06:24:25.000Z 131 2209 2021-06-20T06:24:27.000Z 134 2209.1999511719 2021-06-20T06:24:29.000Z 137 2209.3999023438 2021-06-20T06:24:31.000Z 139 2209.6000976562 2021-06-20T06:24:33.000Z 138 2210.6000976562 2021-06-20T06:24:35.000Z 138 2211.1999511719 2021-06-20T06:24:40.000Z 139 2210.8000488281 2021-06-20T06:24:43.000Z 136 2210.8000488281 2021-06-20T06:24:44.000Z 137 2210.8000488281 2021-06-20T06:24:47.000Z 138 2211.6000976562 2021-06-20T06:24:51.000Z 137 2212.6000976562 2021-06-20T06:24:57.000Z 137 2213.6000976562 2021-06-20T06:25:04.000Z 137 2213.6000976562 2021-06-20T06:25:05.000Z 137 2215 2021-06-20T06:25:14.000Z 135 2215 2021-06-20T06:25:15.000Z 135 2215.8000488281 2021-06-20T06:25:21.000Z 138 2216.1999511719 2021-06-20T06:25:23.000Z 139 2217 2021-06-20T06:25:27.000Z 139 2217.1999511719 2021-06-20T06:25:28.000Z 138 2217.6000976562 2021-06-20T06:25:36.000Z 134 2218 2021-06-20T06:25:41.000Z 137 2218.1999511719 2021-06-20T06:25:43.000Z 138 2218.8000488281 2021-06-20T06:25:45.000Z 138 2219.3999023438 2021-06-20T06:25:48.000Z 137 2220.3999023438 2021-06-20T06:25:53.000Z 139 2221 2021-06-20T06:25:59.000Z 143 2221.3999023438 2021-06-20T06:26:02.000Z 139 2221.3999023438 2021-06-20T06:26:04.000Z 138 2222 2021-06-20T06:26:08.000Z 141 2222.8000488281 2021-06-20T06:26:11.000Z 142 2223 2021-06-20T06:26:14.000Z 143 2224.3999023438 2021-06-20T06:26:22.000Z 143 2224.8000488281 2021-06-20T06:26:26.000Z 140 2225 2021-06-20T06:26:34.000Z 142 2226.1999511719 2021-06-20T06:26:36.000Z 143 2226.6000976562 2021-06-20T06:26:47.000Z 142 2227.1999511719 2021-06-20T06:26:50.000Z 143 2228.3999023438 2021-06-20T06:26:55.000Z 145 2228.8000488281 2021-06-20T06:26:56.000Z 145 2229.3999023438 2021-06-20T06:27:00.000Z 144 2230.3999023438 2021-06-20T06:27:04.000Z 144 2230.3999023438 2021-06-20T06:27:06.000Z 141 2230.6000976562 2021-06-20T06:27:08.000Z 143 2231.6000976562 2021-06-20T06:27:13.000Z 143 2232.1999511719 2021-06-20T06:27:18.000Z 140 2232.8000488281 2021-06-20T06:27:21.000Z 140 2233.1999511719 2021-06-20T06:27:24.000Z 141 2233.8000488281 2021-06-20T06:27:30.000Z 141 2234.3999023438 2021-06-20T06:27:31.000Z 141 2235 2021-06-20T06:27:32.000Z 141 2235.3999023438 2021-06-20T06:27:42.000Z 140 2235.6000976562 2021-06-20T06:27:50.000Z 136 2235.8000488281 2021-06-20T06:27:51.000Z 136 2236 2021-06-20T06:27:52.000Z 136 2236.3999023438 2021-06-20T06:27:58.000Z 133 2236.3999023438 2021-06-20T06:28:11.000Z 130 2236.3999023438 2021-06-20T06:28:28.000Z 130 2237 2021-06-20T06:28:34.000Z 129 2237.1999511719 2021-06-20T06:28:37.000Z 129 2238.1999511719 2021-06-20T06:28:42.000Z 126 2238.8000488281 2021-06-20T06:28:45.000Z 124 2239.1999511719 2021-06-20T06:28:50.000Z 126 2240 2021-06-20T06:28:53.000Z 129 2240.1999511719 2021-06-20T06:28:54.000Z 129 2240.3999023438 2021-06-20T06:28:58.000Z 129 2241.3999023438 2021-06-20T06:29:03.000Z 130 2241.8000488281 2021-06-20T06:29:05.000Z 130 2242.3999023438 2021-06-20T06:29:13.000Z 130 2242.8000488281 2021-06-20T06:29:15.000Z 129 2243.6000976562 2021-06-20T06:29:18.000Z 129 2244.1999511719 2021-06-20T06:29:23.000Z 129 2244.6000976562 2021-06-20T06:29:25.000Z 129 2245.3999023438 2021-06-20T06:29:33.000Z 131 2245.8000488281 2021-06-20T06:29:35.000Z 131 2246.3999023438 2021-06-20T06:29:40.000Z 129 2246.8000488281 2021-06-20T06:29:44.000Z 130 2247 2021-06-20T06:29:48.000Z 130 2246.8000488281 2021-06-20T06:29:54.000Z 126 2246.1999511719 2021-06-20T06:30:00.000Z 123 2245.3999023438 2021-06-20T06:30:04.000Z 120 2246 2021-06-20T06:30:10.000Z 117 2246 2021-06-20T06:30:30.000Z 113 2246.1999511719 2021-06-20T06:30:32.000Z 109 2246.1999511719 2021-06-20T06:30:37.000Z 106 2246.1999511719 2021-06-20T06:30:41.000Z 103 2246.1999511719 2021-06-20T06:30:44.000Z 100 2246.6000976562 2021-06-20T06:30:51.000Z 99 2247 2021-06-20T06:30:56.000Z 103 2247.6000976562 2021-06-20T06:31:00.000Z 106 2248.3999023438 2021-06-20T06:31:03.000Z 109 2248.8000488281 2021-06-20T06:31:05.000Z 110 2249.8000488281 2021-06-20T06:31:12.000Z 112 2250.6000976562 2021-06-20T06:31:17.000Z 115 2250.8000488281 2021-06-20T06:31:19.000Z 115 2251.6000976562 2021-06-20T06:31:21.000Z 116 2252 2021-06-20T06:31:23.000Z 118 2252 2021-06-20T06:31:26.000Z 121 2252.8000488281 2021-06-20T06:31:31.000Z 124 2253 2021-06-20T06:31:32.000Z 125 2253.6000976562 2021-06-20T06:31:37.000Z 128 2254 2021-06-20T06:31:43.000Z 131 2254 2021-06-20T06:31:44.000Z 131 2254.8000488281 2021-06-20T06:31:51.000Z 134 2255.3999023438 2021-06-20T06:31:57.000Z 133 2256.6000976562 2021-06-20T06:32:06.000Z 134 2257.3999023438 2021-06-20T06:32:11.000Z 137 2257.6000976562 2021-06-20T06:32:14.000Z 138 2258.8000488281 2021-06-20T06:32:21.000Z 137 2260 2021-06-20T06:32:28.000Z 138 2261 2021-06-20T06:32:34.000Z 138 2262.1999511719 2021-06-20T06:32:41.000Z 140 2263 2021-06-20T06:32:51.000Z 137 2263.1999511719 2021-06-20T06:32:54.000Z 137 2264.1999511719 2021-06-20T06:33:09.000Z 140 2264.3999023438 2021-06-20T06:33:10.000Z 141 2265.8000488281 2021-06-20T06:33:19.000Z 142 2267.6000976562 2021-06-20T06:33:25.000Z 140 2268.1999511719 2021-06-20T06:33:28.000Z 137 2268.8000488281 2021-06-20T06:33:33.000Z 136 2269.8000488281 2021-06-20T06:33:45.000Z 136 2271 2021-06-20T06:33:51.000Z 137 2272.1999511719 2021-06-20T06:34:01.000Z 135 2273.1999511719 2021-06-20T06:34:08.000Z 136 2274.1999511719 2021-06-20T06:34:17.000Z 139 2274.1999511719 2021-06-20T06:34:18.000Z 140 2275 2021-06-20T06:34:23.000Z 143 2275.3999023438 2021-06-20T06:34:26.000Z 144 2276.1999511719 2021-06-20T06:34:30.000Z 144 2276.6000976562 2021-06-20T06:34:33.000Z 143 2276.8000488281 2021-06-20T06:34:37.000Z 143 2277.1999511719 2021-06-20T06:34:45.000Z 141 2277.8000488281 2021-06-20T06:34:50.000Z 139 2278.1999511719 2021-06-20T06:34:51.000Z 138 2278.8000488281 2021-06-20T06:34:59.000Z 136 2278.8000488281 2021-06-20T06:35:00.000Z 136 2279.1999511719 2021-06-20T06:35:08.000Z 135 2280 2021-06-20T06:35:12.000Z 136 2280.1999511719 2021-06-20T06:35:17.000Z 135 2280.6000976562 2021-06-20T06:35:23.000Z 135 2281 2021-06-20T06:35:25.000Z 134 2282 2021-06-20T06:35:28.000Z 133 2282 2021-06-20T06:35:29.000Z 133 2283.1999511719 2021-06-20T06:35:36.000Z 130 2284 2021-06-20T06:35:42.000Z 130 2284.3999023438 2021-06-20T06:35:44.000Z 131 2284.1999511719 2021-06-20T06:35:48.000Z 133 2285 2021-06-20T06:35:56.000Z 134 2285 2021-06-20T06:35:59.000Z 137 2285 2021-06-20T06:36:02.000Z 139 2285.1999511719 2021-06-20T06:36:09.000Z 142 2285.3999023438 2021-06-20T06:36:10.000Z 142 2285.3999023438 2021-06-20T06:36:13.000Z 142 2286.1999511719 2021-06-20T06:36:17.000Z 142 2286.3999023438 2021-06-20T06:36:23.000Z 140 2286.6000976562 2021-06-20T06:36:24.000Z 139 2286.3999023438 2021-06-20T06:36:27.000Z 138 2287 2021-06-20T06:36:35.000Z 138 2287.3999023438 2021-06-20T06:36:42.000Z 137 2287.6000976562 2021-06-20T06:36:43.000Z 137 2287.3999023438 2021-06-20T06:36:47.000Z 137 2288 2021-06-20T06:36:55.000Z 139 2288.1999511719 2021-06-20T06:36:57.000Z 142 2288.3999023438 2021-06-20T06:37:02.000Z 143 2288.3999023438 2021-06-20T06:37:03.000Z 144 2288.6000976562 2021-06-20T06:37:04.000Z 144 2289.1999511719 2021-06-20T06:37:05.000Z 144 2289.1999511719 2021-06-20T06:37:06.000Z 143 2289.8000488281 2021-06-20T06:37:11.000Z 140 2290 2021-06-20T06:37:13.000Z 140 2290.1999511719 2021-06-20T06:37:19.000Z 140 2290 2021-06-20T06:37:21.000Z 137 2290 2021-06-20T06:37:23.000Z 132 2290 2021-06-20T06:37:24.000Z 132 2290 2021-06-20T06:37:26.000Z 129 2290 2021-06-20T06:37:28.000Z 126 2290 2021-06-20T06:37:30.000Z 122 2290 2021-06-20T06:37:31.000Z 122 2290.6000976562 2021-06-20T06:37:37.000Z 117 2291.3999023438 2021-06-20T06:37:41.000Z 119 2292.6000976562 2021-06-20T06:37:46.000Z 120 2292.8000488281 2021-06-20T06:37:48.000Z 121 2293 2021-06-20T06:37:50.000Z 122 2293 2021-06-20T06:37:51.000Z 122 2293.8000488281 2021-06-20T06:37:52.000Z 122 2293.8000488281 2021-06-20T06:37:54.000Z 121 2294 2021-06-20T06:37:56.000Z 121 2294.1999511719 2021-06-20T06:37:58.000Z 121 2294.1999511719 2021-06-20T06:38:00.000Z 121 2294.6000976562 2021-06-20T06:38:03.000Z 121 2295 2021-06-20T06:38:05.000Z 121 2295.1999511719 2021-06-20T06:38:08.000Z 123 2296.1999511719 2021-06-20T06:38:10.000Z 122 2296.3999023438 2021-06-20T06:38:11.000Z 122 2296.3999023438 2021-06-20T06:38:12.000Z 123 2296.1999511719 2021-06-20T06:38:14.000Z 124 2296 2021-06-20T06:38:16.000Z 125 2295.3999023438 2021-06-20T06:38:19.000Z 127 2295.3999023438 2021-06-20T06:38:22.000Z 130 2295.3999023438 2021-06-20T06:38:25.000Z 128 2295 2021-06-20T06:38:27.000Z 127 2295.6000976562 2021-06-20T06:38:30.000Z 124 2296.1999511719 2021-06-20T06:38:33.000Z 124 2295.6000976562 2021-06-20T06:38:40.000Z 125 2295.6000976562 2021-06-20T06:38:49.000Z 125 2296 2021-06-20T06:38:53.000Z 122 2296 2021-06-20T06:39:03.000Z 119 2295.6000976562 2021-06-20T06:39:07.000Z 116 2297.1999511719 2021-06-20T06:39:18.000Z 115 2297.1999511719 2021-06-20T06:39:29.000Z 112 2297.6000976562 2021-06-20T06:39:31.000Z 109 2297.8000488281 2021-06-20T06:39:34.000Z 106 2298.6000976562 2021-06-20T06:39:43.000Z 106 2299.3999023438 2021-06-20T06:39:46.000Z 106 2299.6000976562 2021-06-20T06:39:48.000Z 107 2299.8000488281 2021-06-20T06:39:50.000Z 109 2299.8000488281 2021-06-20T06:39:53.000Z 113 2299.8000488281 2021-06-20T06:39:55.000Z 114 2300.8000488281 2021-06-20T06:39:56.000Z 115 2301 2021-06-20T06:39:57.000Z 116 2301 2021-06-20T06:40:00.000Z 119 2301 2021-06-20T06:40:01.000Z 119 2301.8000488281 2021-06-20T06:40:06.000Z 120 2302.1999511719 2021-06-20T06:40:12.000Z 121 2302.3999023438 2021-06-20T06:40:13.000Z 121 2303.1999511719 2021-06-20T06:40:15.000Z 121 2303.8000488281 2021-06-20T06:40:16.000Z 122 2304.6000976562 2021-06-20T06:40:19.000Z 120 2305.1999511719 2021-06-20T06:40:20.000Z 119 2305.1999511719 2021-06-20T06:40:21.000Z 118 2305.3999023438 2021-06-20T06:40:23.000Z 115 2305.3999023438 2021-06-20T06:40:24.000Z 114 2305.6000976562 2021-06-20T06:40:26.000Z 111 2306 2021-06-20T06:40:30.000Z 110 2306.8000488281 2021-06-20T06:40:32.000Z 110 2306.3999023438 2021-06-20T06:40:33.000Z 110 2306.1999511719 2021-06-20T06:40:37.000Z 110 2306.3999023438 2021-06-20T06:40:38.000Z 109 2308.3999023438 2021-06-20T06:40:47.000Z 107 2308.3999023438 2021-06-20T06:40:48.000Z 107 2309.3999023438 2021-06-20T06:40:56.000Z 107 2309.8000488281 2021-06-20T06:40:59.000Z 107 2310 2021-06-20T06:41:04.000Z 104 2310.3999023438 2021-06-20T06:41:05.000Z 103 2311.6000976562 2021-06-20T06:41:06.000Z 102 2311.6000976562 2021-06-20T06:41:07.000Z 101 2312 2021-06-20T06:41:11.000Z 98 2312.8000488281 2021-06-20T06:41:18.000Z 97 2313.1999511719 2021-06-20T06:41:25.000Z 94 2314.1999511719 2021-06-20T06:41:26.000Z 92 2314.3999023438 2021-06-20T06:41:27.000Z 91 2315.3999023438 2021-06-20T06:41:33.000Z 89 2316 2021-06-20T06:41:37.000Z 89 2316.6000976562 2021-06-20T06:41:38.000Z 89 2317 2021-06-20T06:41:44.000Z 89 2317.1999511719 2021-06-20T06:41:48.000Z 94 2317.8000488281 2021-06-20T06:41:49.000Z 96 2318.6000976562 2021-06-20T06:41:51.000Z 100 2318.6000976562 2021-06-20T06:41:53.000Z 104 2318.8000488281 2021-06-20T06:41:54.000Z 105 2319 2021-06-20T06:41:57.000Z 108 2319.3999023438 2021-06-20T06:42:00.000Z 111 2319.3999023438 2021-06-20T06:42:01.000Z 111 2319.3999023438 2021-06-20T06:42:02.000Z 111 2319.6000976562 2021-06-20T06:42:03.000Z 112 2320.3999023438 2021-06-20T06:42:06.000Z 115 2320.3999023438 2021-06-20T06:42:07.000Z 114 2320.3999023438 2021-06-20T06:42:08.000Z 114 2320.8000488281 2021-06-20T06:42:10.000Z 115 2320.8000488281 2021-06-20T06:42:12.000Z 115 2321.3999023438 2021-06-20T06:42:14.000Z 115 2321.3999023438 2021-06-20T06:42:16.000Z 114 2321.3999023438 2021-06-20T06:42:17.000Z 114 2321.8000488281 2021-06-20T06:42:20.000Z 113 2322 2021-06-20T06:42:23.000Z 114 2322 2021-06-20T06:42:25.000Z 113 2322.6000976562 2021-06-20T06:42:26.000Z 113 2322.6000976562 2021-06-20T06:42:28.000Z 113 2322.1999511719 2021-06-20T06:42:31.000Z 113 2323.1999511719 2021-06-20T06:42:34.000Z 112 2323.3999023438 2021-06-20T06:42:37.000Z 111 2323.8000488281 2021-06-20T06:42:38.000Z 111 2324.1999511719 2021-06-20T06:42:41.000Z 111 2325.1999511719 2021-06-20T06:42:42.000Z 112 2325.1999511719 2021-06-20T06:42:45.000Z 109 2324.6000976562 2021-06-20T06:42:50.000Z 108 2325.6000976562 2021-06-20T06:42:57.000Z 107 2325.6000976562 2021-06-20T06:42:58.000Z 110 2325.8000488281 2021-06-20T06:43:00.000Z 115 2326 2021-06-20T06:43:02.000Z 119 2326 2021-06-20T06:43:03.000Z 121 2326 2021-06-20T06:43:06.000Z 124 2325.6000976562 2021-06-20T06:43:13.000Z 125 2326 2021-06-20T06:43:15.000Z 125 2326.8000488281 2021-06-20T06:43:18.000Z 126 2328 2021-06-20T06:43:20.000Z 126 2328 2021-06-20T06:43:21.000Z 126 2328 2021-06-20T06:43:23.000Z 127 2327.8000488281 2021-06-20T06:43:26.000Z 126 2327.6000976562 2021-06-20T06:43:29.000Z 127 2327.6000976562 2021-06-20T06:43:30.000Z 128 2329 2021-06-20T06:43:40.000Z 128 2329 2021-06-20T06:43:41.000Z 128 2330 2021-06-20T06:43:46.000Z 129 2330.1999511719 2021-06-20T06:43:51.000Z 130 2331 2021-06-20T06:43:58.000Z 132 2331.8000488281 2021-06-20T06:44:00.000Z 133 2333 2021-06-20T06:44:01.000Z 133 2333.8000488281 2021-06-20T06:44:10.000Z 135 2334.1999511719 2021-06-20T06:44:12.000Z 136 2335.3999023438 2021-06-20T06:44:17.000Z 136 2335.8000488281 2021-06-20T06:44:21.000Z 133 2336.3999023438 2021-06-20T06:44:28.000Z 135 2336.6000976562 2021-06-20T06:44:29.000Z 137 2337.8000488281 2021-06-20T06:44:33.000Z 134 2338.1999511719 2021-06-20T06:44:38.000Z 133 2338.1999511719 2021-06-20T06:44:44.000Z 134 2338.8000488281 2021-06-20T06:44:46.000Z 134 2339.8000488281 2021-06-20T06:44:50.000Z 131 2340 2021-06-20T06:44:51.000Z 131 2340.1999511719 2021-06-20T06:44:57.000Z 129 2341.3999023438 2021-06-20T06:45:03.000Z 131 2342 2021-06-20T06:45:07.000Z 132 2342.3999023438 2021-06-20T06:45:10.000Z 133 2343.3999023438 2021-06-20T06:45:15.000Z 135 2343.3999023438 2021-06-20T06:45:16.000Z 134 2344 2021-06-20T06:45:25.000Z 132 2344.3999023438 2021-06-20T06:45:28.000Z 135 2344.8000488281 2021-06-20T06:45:31.000Z 138 2345 2021-06-20T06:45:34.000Z 141 2345.3999023438 2021-06-20T06:45:35.000Z 141 2345.8000488281 2021-06-20T06:45:38.000Z 141 2346.3999023438 2021-06-20T06:45:43.000Z 139 2346.8000488281 2021-06-20T06:45:46.000Z 137 2347.1999511719 2021-06-20T06:45:51.000Z 135 2348 2021-06-20T06:45:54.000Z 137 2348.3999023438 2021-06-20T06:45:58.000Z 140 2348.6000976562 2021-06-20T06:46:01.000Z 142 2349.1999511719 2021-06-20T06:46:05.000Z 141 2349.6000976562 2021-06-20T06:46:08.000Z 141 2350 2021-06-20T06:46:13.000Z 138 2350.3999023438 2021-06-20T06:46:15.000Z 138 2350.6000976562 2021-06-20T06:46:17.000Z 135 2350.6000976562 2021-06-20T06:46:20.000Z 134 2350.8000488281 2021-06-20T06:46:26.000Z 131 2351.1999511719 2021-06-20T06:46:30.000Z 128 2351.3999023438 2021-06-20T06:46:31.000Z 127 2351.3999023438 2021-06-20T06:46:32.000Z 127 2352.1999511719 2021-06-20T06:46:40.000Z 128 2352.3999023438 2021-06-20T06:46:41.000Z 129 2352.8000488281 2021-06-20T06:46:48.000Z 130 2353.1999511719 2021-06-20T06:46:51.000Z 129 2353.6000976562 2021-06-20T06:46:53.000Z 129 2353.6000976562 2021-06-20T06:46:54.000Z 128 2353.8000488281 2021-06-20T06:46:55.000Z 128 2353.8000488281 2021-06-20T06:46:59.000Z 131 2354.1999511719 2021-06-20T06:47:02.000Z 131 2354.6000976562 2021-06-20T06:47:03.000Z 131 2355.6000976562 2021-06-20T06:47:11.000Z 132 2355.8000488281 2021-06-20T06:47:17.000Z 131 2355.8000488281 2021-06-20T06:47:18.000Z 131 2357 2021-06-20T06:47:20.000Z 130 2357.8000488281 2021-06-20T06:47:25.000Z 130 2357.8000488281 2021-06-20T06:47:27.000Z 133 2356.8000488281 2021-06-20T06:47:31.000Z 133 2357.6000976562 2021-06-20T06:47:35.000Z 130 2358.8000488281 2021-06-20T06:47:37.000Z 128 2359.6000976562 2021-06-20T06:47:40.000Z 128 2360 2021-06-20T06:47:42.000Z 128 2361 2021-06-20T06:47:49.000Z 131 2361.1999511719 2021-06-20T06:47:50.000Z 132 2361.3999023438 2021-06-20T06:47:58.000Z 135 2360.6000976562 2021-06-20T06:48:00.000Z 133 2361.8000488281 2021-06-20T06:48:16.000Z 130 2362.3999023438 2021-06-20T06:48:20.000Z 127 2362.6000976562 2021-06-20T06:48:25.000Z 124 2362.6000976562 2021-06-20T06:48:37.000Z 121 2363 2021-06-20T06:48:44.000Z 118 2363.3999023438 2021-06-20T06:48:46.000Z 119 2364.1999511719 2021-06-20T06:48:55.000Z 122 2365 2021-06-20T06:48:57.000Z 122 2366 2021-06-20T06:49:05.000Z 125 2366.6000976562 2021-06-20T06:49:09.000Z 128 2366.6000976562 2021-06-20T06:49:11.000Z 128 2366.6000976562 2021-06-20T06:49:12.000Z 128 2367.1999511719 2021-06-20T06:49:18.000Z 126 2367.3999023438 2021-06-20T06:49:22.000Z 123 2367.6000976562 2021-06-20T06:49:25.000Z 124 2366.6000976562 2021-06-20T06:49:32.000Z 126 2366.6000976562 2021-06-20T06:49:40.000Z 125 2366.6000976562 2021-06-20T06:49:48.000Z 121 2366.3999023438 2021-06-20T06:49:50.000Z 118 2366.3999023438 2021-06-20T06:49:54.000Z 115 2367.8000488281 2021-06-20T06:50:02.000Z 112 2367.1999511719 2021-06-20T06:50:25.000Z 109 2367 2021-06-20T06:50:31.000Z 106 2367.6000976562 2021-06-20T06:50:37.000Z 103 2367.6000976562 2021-06-20T06:51:10.000Z 100 2367.1999511719 2021-06-20T06:51:18.000Z 97 2367.1999511719 2021-06-20T06:51:22.000Z 94 2367.1999511719 2021-06-20T06:51:32.000Z 91 2366 2021-06-20T06:51:37.000Z 91 2366 2021-06-20T06:51:38.000Z 91 2364.8000488281 2021-06-20T06:51:46.000Z 93 2363.8000488281 2021-06-20T06:51:56.000Z 91 2363.3999023438 2021-06-20T06:51:58.000Z 92 2362.6000976562 2021-06-20T06:52:02.000Z 92 2362 2021-06-20T06:52:09.000Z 95 2361.8000488281 2021-06-20T06:52:10.000Z 91 2361.1999511719 2021-06-20T06:52:13.000Z 89 2361 2021-06-20T06:52:15.000Z 92 2360.8000488281 2021-06-20T06:52:16.000Z 93 2359.8000488281 2021-06-20T06:52:17.000Z 95 2359.6000976562 2021-06-20T06:52:19.000Z 98 2359.1999511719 2021-06-20T06:52:21.000Z 101 2358.8000488281 2021-06-20T06:52:23.000Z 105 2358.6000976562 2021-06-20T06:52:26.000Z 108 2357.6000976562 2021-06-20T06:52:28.000Z 108 2356.8000488281 2021-06-20T06:52:33.000Z 105 2356.8000488281 2021-06-20T06:52:34.000Z 105 2356.6000976562 2021-06-20T06:52:35.000Z 105 2355.1999511719 2021-06-20T06:52:43.000Z 102 2354.8000488281 2021-06-20T06:52:44.000Z 101 2354 2021-06-20T06:52:47.000Z 100 2352.8000488281 2021-06-20T06:52:52.000Z 97 2352.6000976562 2021-06-20T06:52:55.000Z 95 2352.6000976562 2021-06-20T06:52:59.000Z 92 2351.8000488281 2021-06-20T06:53:01.000Z 92 2350.6000976562 2021-06-20T06:53:06.000Z 90 2349.6000976562 2021-06-20T06:53:10.000Z 89 2349 2021-06-20T06:53:14.000Z 88 2348.3999023438 2021-06-20T06:53:16.000Z 89 2348 2021-06-20T06:53:21.000Z 86 2347.8000488281 2021-06-20T06:53:23.000Z 84 2347 2021-06-20T06:53:24.000Z 85 2345.8000488281 2021-06-20T06:53:26.000Z 84 2345.3999023438 2021-06-20T06:53:27.000Z 81 2345.1999511719 2021-06-20T06:53:31.000Z 84 2345.1999511719 2021-06-20T06:53:33.000Z 83 2345.1999511719 2021-06-20T06:53:35.000Z 86 2345.3999023438 2021-06-20T06:53:39.000Z 87 2344.8000488281 2021-06-20T06:53:44.000Z 86 2344.3999023438 2021-06-20T06:53:45.000Z 86 2344.3999023438 2021-06-20T06:53:46.000Z 86 2343.6000976562 2021-06-20T06:53:51.000Z 86 2342.6000976562 2021-06-20T06:53:55.000Z 86 2342.3999023438 2021-06-20T06:53:56.000Z 85 2341.3999023438 2021-06-20T06:54:03.000Z 84 2341.1999511719 2021-06-20T06:54:06.000Z 86 2340.6000976562 2021-06-20T06:54:18.000Z 85 2340 2021-06-20T06:54:20.000Z 84 2339.8000488281 2021-06-20T06:54:26.000Z 85 2339.6000976562 2021-06-20T06:54:27.000Z 85 2338.6000976562 2021-06-20T06:54:31.000Z 81 2337.6000976562 2021-06-20T06:54:33.000Z 78 2337.3999023438 2021-06-20T06:54:35.000Z 74 2336.6000976562 2021-06-20T06:54:38.000Z 72 2335.8000488281 2021-06-20T06:54:44.000Z 75 2335.3999023438 2021-06-20T06:54:45.000Z 76 2335.3999023438 2021-06-20T06:54:46.000Z 72 2334.8000488281 2021-06-20T06:54:56.000Z 74 2334.1999511719 2021-06-20T06:55:00.000Z 74 2333.1999511719 2021-06-20T06:55:03.000Z 74 2332.8000488281 2021-06-20T06:55:10.000Z 76 2333.3999023438 2021-06-20T06:55:12.000Z 73 2333.3999023438 2021-06-20T06:55:13.000Z 76 2332.1999511719 2021-06-20T06:55:17.000Z 77 2331.6000976562 2021-06-20T06:55:19.000Z 77 2331.1999511719 2021-06-20T06:55:22.000Z 78 2331.1999511719 2021-06-20T06:55:25.000Z 78 2331 2021-06-20T06:55:26.000Z 78 2330.6000976562 2021-06-20T06:55:28.000Z 72 2330.1999511719 2021-06-20T06:55:29.000Z 77 2330 2021-06-20T06:55:30.000Z 77 2329.6000976562 2021-06-20T06:55:36.000Z 76 2329.1999511719 2021-06-20T06:55:45.000Z 78 2329 2021-06-20T06:55:51.000Z 79 2329 2021-06-20T06:55:52.000Z 79 2329.1999511719 2021-06-20T06:55:56.000Z 76 2329.6000976562 2021-06-20T06:56:01.000Z 74 2330.1999511719 2021-06-20T06:56:03.000Z 74 2330.8000488281 2021-06-20T06:56:07.000Z 77 2331 2021-06-20T06:56:08.000Z 79 2331.1999511719 2021-06-20T06:56:10.000Z 82 2331.1999511719 2021-06-20T06:56:11.000Z 84 2332.1999511719 2021-06-20T06:56:12.000Z 85 2332.3999023438 2021-06-20T06:56:14.000Z 89 2332.8000488281 2021-06-20T06:56:17.000Z 92 2332.8000488281 2021-06-20T06:56:20.000Z 91 2332.8000488281 2021-06-20T06:56:21.000Z 95 2333.1999511719 2021-06-20T06:56:24.000Z 96 2334.3999023438 2021-06-20T06:56:27.000Z 99 2334.6000976562 2021-06-20T06:56:30.000Z 98 2334.8000488281 2021-06-20T06:56:38.000Z 99 2335.6000976562 2021-06-20T06:56:42.000Z 99 2337 2021-06-20T06:56:46.000Z 100 2337.1999511719 2021-06-20T06:56:51.000Z 101 2338 2021-06-20T06:56:57.000Z 102 2338.3999023438 2021-06-20T06:57:00.000Z 103 2339.1999511719 2021-06-20T06:57:07.000Z 104 2339.3999023438 2021-06-20T06:57:13.000Z 105 2339.8000488281 2021-06-20T06:57:26.000Z 107 2340 2021-06-20T06:57:30.000Z 110 2340.3999023438 2021-06-20T06:57:33.000Z 113 2340.6000976562 2021-06-20T06:57:36.000Z 116 2342 2021-06-20T06:57:40.000Z 117 2342 2021-06-20T06:57:43.000Z 114 2342.1999511719 2021-06-20T06:57:45.000Z 112 2343.3999023438 2021-06-20T06:57:52.000Z 111 2343.6000976562 2021-06-20T06:57:53.000Z 110 2344 2021-06-20T06:57:56.000Z 108 2344 2021-06-20T06:57:58.000Z 110 2344 2021-06-20T06:58:02.000Z 113 2344 2021-06-20T06:58:03.000Z 114 2344.1999511719 2021-06-20T06:58:06.000Z 117 2344.3999023438 2021-06-20T06:58:08.000Z 118 2344.3999023438 2021-06-20T06:58:10.000Z 120 2344.3999023438 2021-06-20T06:58:12.000Z 121 2344.3999023438 2021-06-20T06:58:16.000Z 124 2344.6000976562 2021-06-20T06:58:19.000Z 124 2344.3999023438 2021-06-20T06:58:26.000Z 121 2344.6000976562 2021-06-20T06:58:29.000Z 119 2344.8000488281 2021-06-20T06:58:35.000Z 116 2344.8000488281 2021-06-20T06:58:36.000Z 117 2345 2021-06-20T06:58:37.000Z 116 2345.8000488281 2021-06-20T06:58:42.000Z 117 2345.8000488281 2021-06-20T06:58:45.000Z 117 2346.3999023438 2021-06-20T06:58:51.000Z 119 2347 2021-06-20T06:58:53.000Z 120 2347.3999023438 2021-06-20T06:58:59.000Z 119 2348.3999023438 2021-06-20T06:59:02.000Z 118 2348.8000488281 2021-06-20T06:59:07.000Z 118 2349.3999023438 2021-06-20T06:59:09.000Z 119 2348.6000976562 2021-06-20T06:59:13.000Z 121 2349.1999511719 2021-06-20T06:59:16.000Z 121 2349.1999511719 2021-06-20T06:59:17.000Z 121 2349.1999511719 2021-06-20T06:59:18.000Z 121 2350.6000976562 2021-06-20T06:59:26.000Z 120 2351.6000976562 2021-06-20T06:59:29.000Z 120 2352.6000976562 2021-06-20T06:59:36.000Z 121 2353.1999511719 2021-06-20T06:59:43.000Z 121 2353.1999511719 2021-06-20T06:59:44.000Z 121 2353.6000976562 2021-06-20T06:59:49.000Z 118 2353.6000976562 2021-06-20T06:59:50.000Z 121 2353.8000488281 2021-06-20T06:59:54.000Z 120 2353.3999023438 2021-06-20T06:59:58.000Z 120 2353.8000488281 2021-06-20T07:00:02.000Z 119 2354.3999023438 2021-06-20T07:00:11.000Z 118 2354 2021-06-20T07:00:22.000Z 118 2354 2021-06-20T07:00:25.000Z 115 2353.1999511719 2021-06-20T07:00:30.000Z 116 2352.6000976562 2021-06-20T07:00:31.000Z 118 2352.6000976562 2021-06-20T07:00:34.000Z 115 2352 2021-06-20T07:00:35.000Z 115 2351.6000976562 2021-06-20T07:00:38.000Z 115 2350.6000976562 2021-06-20T07:00:40.000Z 115 2349.6000976562 2021-06-20T07:00:45.000Z 114 2349 2021-06-20T07:00:47.000Z 113 2348.3999023438 2021-06-20T07:00:51.000Z 110 2348.3999023438 2021-06-20T07:00:54.000Z 107 2347 2021-06-20T07:00:58.000Z 107 2347 2021-06-20T07:00:59.000Z 107 2346.8000488281 2021-06-20T07:01:02.000Z 103 2346.8000488281 2021-06-20T07:01:03.000Z 103 2345.8000488281 2021-06-20T07:01:09.000Z 101 2345.6000976562 2021-06-20T07:01:10.000Z 101 2345.3999023438 2021-06-20T07:01:21.000Z 98 2344.3999023438 2021-06-20T07:01:25.000Z 95 2343.8000488281 2021-06-20T07:01:28.000Z 95 2343.3999023438 2021-06-20T07:01:32.000Z 95 2342.3999023438 2021-06-20T07:01:41.000Z 95 2342.1999511719 2021-06-20T07:01:42.000Z 96 2341.3999023438 2021-06-20T07:01:48.000Z 96 2341 2021-06-20T07:01:49.000Z 96 2340 2021-06-20T07:01:53.000Z 98 2339.8000488281 2021-06-20T07:01:56.000Z 99 2338.8000488281 2021-06-20T07:02:00.000Z 98 2338.8000488281 2021-06-20T07:02:02.000Z 98 2338.3999023438 2021-06-20T07:02:08.000Z 95 2338.3999023438 2021-06-20T07:02:11.000Z 98 2338.6000976562 2021-06-20T07:02:13.000Z 95 2338.1999511719 2021-06-20T07:02:19.000Z 95 2337.1999511719 2021-06-20T07:02:20.000Z 96 2336.6000976562 2021-06-20T07:02:21.000Z 93 2336.1999511719 2021-06-20T07:02:24.000Z 91 2335.8000488281 2021-06-20T07:02:26.000Z 91 2335.6000976562 2021-06-20T07:02:27.000Z 96 2335.1999511719 2021-06-20T07:02:31.000Z 92 2334.1999511719 2021-06-20T07:02:33.000Z 92 2333.3999023438 2021-06-20T07:02:36.000Z 90 2333 2021-06-20T07:02:37.000Z 91 2332.3999023438 2021-06-20T07:02:38.000Z 91 2331.8000488281 2021-06-20T07:02:41.000Z 92 2331.8000488281 2021-06-20T07:02:42.000Z 89 2331.8000488281 2021-06-20T07:02:43.000Z 92 2331.6000976562 2021-06-20T07:02:45.000Z 95 2331.3999023438 2021-06-20T07:02:46.000Z 96 2331.1999511719 2021-06-20T07:02:47.000Z 94 2330.1999511719 2021-06-20T07:02:48.000Z 94 2329.1999511719 2021-06-20T07:02:55.000Z 92 2329 2021-06-20T07:02:57.000Z 92 2328 2021-06-20T07:03:01.000Z 92 2328 2021-06-20T07:03:02.000Z 92 2327.3999023438 2021-06-20T07:03:05.000Z 94 2327.3999023438 2021-06-20T07:03:06.000Z 94 2327 2021-06-20T07:03:07.000Z 95 2326.1999511719 2021-06-20T07:03:12.000Z 96 2327.1999511719 2021-06-20T07:03:20.000Z 99 2327 2021-06-20T07:03:21.000Z 99 2325.3999023438 2021-06-20T07:03:25.000Z 100 2324.1999511719 2021-06-20T07:03:28.000Z 101 2324.1999511719 2021-06-20T07:03:30.000Z 101 2323 2021-06-20T07:03:33.000Z 99 2322.8000488281 2021-06-20T07:03:34.000Z 98 2322 2021-06-20T07:03:35.000Z 98 2322 2021-06-20T07:03:36.000Z 98 2321.8000488281 2021-06-20T07:03:38.000Z 99 2321.8000488281 2021-06-20T07:03:39.000Z 98 2322 2021-06-20T07:03:41.000Z 97 2322 2021-06-20T07:03:44.000Z 100 2322 2021-06-20T07:03:46.000Z 97 2322 2021-06-20T07:03:49.000Z 97 2322 2021-06-20T07:03:57.000Z 94 2322.1999511719 2021-06-20T07:04:04.000Z 91 2322.3999023438 2021-06-20T07:04:11.000Z 88 2322.6000976562 2021-06-20T07:04:14.000Z 85 2320.8000488281 2021-06-20T07:04:31.000Z 84 2319.8000488281 2021-06-20T07:04:38.000Z 87 2319.8000488281 2021-06-20T07:04:39.000Z 87 2319.6000976562 2021-06-20T07:04:50.000Z 88 2318.6000976562 2021-06-20T07:04:57.000Z 88 2318.6000976562 2021-06-20T07:04:58.000Z 87 2318.3999023438 2021-06-20T07:05:04.000Z 88 2318.1999511719 2021-06-20T07:05:14.000Z 90 2318.1999511719 2021-06-20T07:05:19.000Z 91 2318.3999023438 2021-06-20T07:05:27.000Z 91 2317.1999511719 2021-06-20T07:05:31.000Z 92 2316.1999511719 2021-06-20T07:05:35.000Z 93 2314.3999023438 2021-06-20T07:05:38.000Z 93 2313.6000976562 2021-06-20T07:05:45.000Z 94 2313 2021-06-20T07:05:46.000Z 94 2310.3999023438 2021-06-20T07:05:52.000Z 93 2310.1999511719 2021-06-20T07:05:53.000Z 93 2309.6000976562 2021-06-20T07:05:56.000Z 90 2309.6000976562 2021-06-20T07:06:00.000Z 90 2309.3999023438 2021-06-20T07:06:07.000Z 87 2309 2021-06-20T07:06:08.000Z 87 2307.8000488281 2021-06-20T07:06:10.000Z 87 2306.1999511719 2021-06-20T07:06:15.000Z 85 2306.1999511719 2021-06-20T07:06:16.000Z 85 2306 2021-06-20T07:06:17.000Z 85 2304.6000976562 2021-06-20T07:06:20.000Z 85 2303.1999511719 2021-06-20T07:06:22.000Z 85 2302.6000976562 2021-06-20T07:06:24.000Z 88 2302.6000976562 2021-06-20T07:06:25.000Z 91 2302.1999511719 2021-06-20T07:06:27.000Z 95 2302 2021-06-20T07:06:29.000Z 98 2301 2021-06-20T07:06:34.000Z 98 2300.3999023438 2021-06-20T07:06:38.000Z 97 2300 2021-06-20T07:06:41.000Z 94 2299.8000488281 2021-06-20T07:06:42.000Z 96 2299.3999023438 2021-06-20T07:06:45.000Z 93 2299.1999511719 2021-06-20T07:06:46.000Z 93 2298.6000976562 2021-06-20T07:06:50.000Z 91 2298.1999511719 2021-06-20T07:06:53.000Z 90 2297.8000488281 2021-06-20T07:06:54.000Z 90 2297.8000488281 2021-06-20T07:06:57.000Z 90 2297.6000976562 2021-06-20T07:07:00.000Z 89 2297 2021-06-20T07:07:01.000Z 90 2296.1999511719 2021-06-20T07:07:06.000Z 90 2295.1999511719 2021-06-20T07:07:13.000Z 93 2295.1999511719 2021-06-20T07:07:14.000Z 92 2295 2021-06-20T07:07:17.000Z 91 2294.3999023438 2021-06-20T07:07:21.000Z 92 2294 2021-06-20T07:07:25.000Z 94 2292.8000488281 2021-06-20T07:07:30.000Z 94 2292.8000488281 2021-06-20T07:07:33.000Z 94 2291.8000488281 2021-06-20T07:07:40.000Z 93 2291.6000976562 2021-06-20T07:07:44.000Z 95 2291.8000488281 2021-06-20T07:07:50.000Z 92 2291.3999023438 2021-06-20T07:07:53.000Z 92 2291.3999023438 2021-06-20T07:07:55.000Z 89 2291.1999511719 2021-06-20T07:08:03.000Z 91 2291 2021-06-20T07:08:06.000Z 94 2291 2021-06-20T07:08:08.000Z 91 2290.8000488281 2021-06-20T07:08:09.000Z 91 2290.3999023438 2021-06-20T07:08:11.000Z 91 2290.3999023438 2021-06-20T07:08:14.000Z 94 2290.1999511719 2021-06-20T07:08:16.000Z 91 2290 2021-06-20T07:08:19.000Z 90 2289.8000488281 2021-06-20T07:08:23.000Z 90 2289.1999511719 2021-06-20T07:08:29.000Z 89 2289.1999511719 2021-06-20T07:08:30.000Z 86 2289.1999511719 2021-06-20T07:08:31.000Z 89 2288.8000488281 2021-06-20T07:08:38.000Z 89 2289 2021-06-20T07:08:46.000Z 92 2289 2021-06-20T07:08:47.000Z 93 2289.3999023438 2021-06-20T07:08:50.000Z 96 2289.8000488281 2021-06-20T07:08:54.000Z 99 2289.8000488281 2021-06-20T07:08:55.000Z 100 2290.3999023438 2021-06-20T07:08:59.000Z 103 2290.1999511719 2021-06-20T07:09:02.000Z 106 2290 2021-06-20T07:09:03.000Z 107 2290 2021-06-20T07:09:06.000Z 111 2290.1999511719 2021-06-20T07:09:07.000Z 107 2290.8000488281 2021-06-20T07:09:10.000Z 108 2291 2021-06-20T07:09:16.000Z 110 2290.8000488281 2021-06-20T07:09:25.000Z 107 2290.6000976562 2021-06-20T07:09:26.000Z 107 2289.6000976562 2021-06-20T07:09:32.000Z 107 2289.3999023438 2021-06-20T07:09:36.000Z 104 2288.3999023438 2021-06-20T07:09:41.000Z 103 2288 2021-06-20T07:09:44.000Z 102 2287.1999511719 2021-06-20T07:09:50.000Z 99 2287.1999511719 2021-06-20T07:09:53.000Z 95 2287.3999023438 2021-06-20T07:09:55.000Z 94 2288.1999511719 2021-06-20T07:10:02.000Z 95 2288.3999023438 2021-06-20T07:10:03.000Z 95 2288.3999023438 2021-06-20T07:10:04.000Z 96 2288.1999511719 2021-06-20T07:10:08.000Z 97 2289 2021-06-20T07:10:23.000Z 94 2289.8000488281 2021-06-20T07:10:25.000Z 93 2290 2021-06-20T07:10:28.000Z 96 2290.3999023438 2021-06-20T07:10:33.000Z 97 2291.1999511719 2021-06-20T07:10:40.000Z 96 2291.1999511719 2021-06-20T07:10:41.000Z 96 2292.3999023438 2021-06-20T07:10:45.000Z 99 2292.3999023438 2021-06-20T07:10:47.000Z 102 2292.1999511719 2021-06-20T07:10:50.000Z 104 2292 2021-06-20T07:10:53.000Z 107 2291.8000488281 2021-06-20T07:10:55.000Z 111 2291.1999511719 2021-06-20T07:10:57.000Z 112 2292.3999023438 2021-06-20T07:11:05.000Z 112 2292 2021-06-20T07:11:13.000Z 111 2291.8000488281 2021-06-20T07:11:15.000Z 112 2291.1999511719 2021-06-20T07:11:21.000Z 112 2291 2021-06-20T07:11:25.000Z 110 2290.6000976562 2021-06-20T07:11:29.000Z 107 2290.3999023438 2021-06-20T07:11:34.000Z 103 2291.1999511719 2021-06-20T07:11:43.000Z 106 2291.1999511719 2021-06-20T07:11:45.000Z 104 2291.6000976562 2021-06-20T07:11:54.000Z 107 2292 2021-06-20T07:11:58.000Z 107 2292.3999023438 2021-06-20T07:12:01.000Z 104 2292.1999511719 2021-06-20T07:12:04.000Z 101 2292.3999023438 2021-06-20T07:12:05.000Z 97 2292.1999511719 2021-06-20T07:12:08.000Z 102 2292.1999511719 2021-06-20T07:12:10.000Z 104 2292.6000976562 2021-06-20T07:12:15.000Z 104 2292.6000976562 2021-06-20T07:12:16.000Z 104 2292.3999023438 2021-06-20T07:12:30.000Z 101 2292.3999023438 2021-06-20T07:12:31.000Z 99 2292.3999023438 2021-06-20T07:12:34.000Z 95 2292.3999023438 2021-06-20T07:12:45.000Z 92 2292.3999023438 2021-06-20T07:12:49.000Z 91 2292.3999023438 2021-06-20T07:12:53.000Z 88 2292.3999023438 2021-06-20T07:13:07.000Z 91 2292.3999023438 2021-06-20T07:13:18.000Z 91 2292.3999023438 2021-06-20T07:13:26.000Z 92 2292 2021-06-20T07:13:33.000Z 95 2292 2021-06-20T07:13:34.000Z 96 2291.8000488281 2021-06-20T07:13:36.000Z 99 2291.3999023438 2021-06-20T07:13:42.000Z 102 2291.3999023438 2021-06-20T07:13:43.000Z 102 2291.1999511719 2021-06-20T07:13:44.000Z 102 2291.3999023438 2021-06-20T07:13:48.000Z 105 2291.6000976562 2021-06-20T07:13:52.000Z 102 2292 2021-06-20T07:14:00.000Z 99 2292.1999511719 2021-06-20T07:14:01.000Z 98 2292.3999023438 2021-06-20T07:14:02.000Z 96 2293 2021-06-20T07:14:06.000Z 93 2293.8000488281 2021-06-20T07:14:08.000Z 92 2294.6000976562 2021-06-20T07:14:12.000Z 96 2294.8000488281 2021-06-20T07:14:14.000Z 98 2295.1999511719 2021-06-20T07:14:18.000Z 101 2295.8000488281 2021-06-20T07:14:22.000Z 104 2296 2021-06-20T07:14:23.000Z 105 2296.1999511719 2021-06-20T07:14:29.000Z 108 2296.6000976562 2021-06-20T07:14:31.000Z 112 2296.8000488281 2021-06-20T07:14:32.000Z 107 2297 2021-06-20T07:14:34.000Z 107 2298 2021-06-20T07:14:44.000Z 110 2298 2021-06-20T07:14:47.000Z 114 2297.8000488281 2021-06-20T07:14:50.000Z 117 2297.8000488281 2021-06-20T07:14:53.000Z 117 2298.1999511719 2021-06-20T07:14:57.000Z 114 2299.1999511719 2021-06-20T07:15:02.000Z 115 2299.1999511719 2021-06-20T07:15:06.000Z 113 2299.8000488281 2021-06-20T07:15:12.000Z 110 2299.8000488281 2021-06-20T07:15:13.000Z 115 2300.3999023438 2021-06-20T07:15:17.000Z 116 2300.8000488281 2021-06-20T07:15:20.000Z 119 2301.3999023438 2021-06-20T07:15:23.000Z 118 2301.8000488281 2021-06-20T07:15:24.000Z 117 2301.8000488281 2021-06-20T07:15:26.000Z 118 2302.3999023438 2021-06-20T07:15:33.000Z 120 2302.3999023438 2021-06-20T07:15:39.000Z 117 2303.1999511719 2021-06-20T07:15:42.000Z 118 2303 2021-06-20T07:15:44.000Z 115 2303 2021-06-20T07:15:46.000Z 112 2303 2021-06-20T07:15:48.000Z 109 2302.8000488281 2021-06-20T07:15:52.000Z 106 2302.8000488281 2021-06-20T07:15:55.000Z 107 2303.1999511719 2021-06-20T07:16:00.000Z 104 2303.3999023438 2021-06-20T07:16:04.000Z 102 2303.8000488281 2021-06-20T07:16:12.000Z 104 2304.1999511719 2021-06-20T07:16:19.000Z 104 2304.1999511719 2021-06-20T07:16:20.000Z 105 2305 2021-06-20T07:16:28.000Z 105 2305 2021-06-20T07:16:34.000Z 108 2304.8000488281 2021-06-20T07:16:37.000Z 107 2304.8000488281 2021-06-20T07:16:39.000Z 105 2304.6000976562 2021-06-20T07:16:41.000Z 100 2304.6000976562 2021-06-20T07:16:42.000Z 103 2305 2021-06-20T07:16:45.000Z 100 2305 2021-06-20T07:16:47.000Z 105 2305.3999023438 2021-06-20T07:16:52.000Z 103 2305.6000976562 2021-06-20T07:16:56.000Z 100 2306.1999511719 2021-06-20T07:17:07.000Z 100 2306.1999511719 2021-06-20T07:17:11.000Z 103 2306.1999511719 2021-06-20T07:17:13.000Z 98 2306.3999023438 2021-06-20T07:17:14.000Z 98 2306.6000976562 2021-06-20T07:17:15.000Z 99 2306.8000488281 2021-06-20T07:17:18.000Z 97 2308.1999511719 2021-06-20T07:17:22.000Z 99 2309.1999511719 2021-06-20T07:17:27.000Z 102 2309.3999023438 2021-06-20T07:17:30.000Z 104 2310.6000976562 2021-06-20T07:17:41.000Z 104 2311.6000976562 2021-06-20T07:17:45.000Z 105 2312.6000976562 2021-06-20T07:17:49.000Z 103 2312.8000488281 2021-06-20T07:17:51.000Z 102 2313.6000976562 2021-06-20T07:17:52.000Z 106 2313.8000488281 2021-06-20T07:17:55.000Z 108 2314.3999023438 2021-06-20T07:17:58.000Z 107 2314.8000488281 2021-06-20T07:18:01.000Z 107 2315.3999023438 2021-06-20T07:18:05.000Z 103 2315.3999023438 2021-06-20T07:18:07.000Z 103 2316 2021-06-20T07:18:09.000Z 103 2316.3999023438 2021-06-20T07:18:12.000Z 100 2317.1999511719 2021-06-20T07:18:18.000Z 99 2317.1999511719 2021-06-20T07:18:21.000Z 102 2317.1999511719 2021-06-20T07:18:24.000Z 104 2317.6000976562 2021-06-20T07:18:33.000Z 107 2318.1999511719 2021-06-20T07:18:38.000Z 109 2318.3999023438 2021-06-20T07:18:43.000Z 109 2318.6000976562 2021-06-20T07:18:47.000Z 112 2318.8000488281 2021-06-20T07:18:50.000Z 115 2318.6000976562 2021-06-20T07:18:52.000Z 118 2318.3999023438 2021-06-20T07:18:53.000Z 119 2318.3999023438 2021-06-20T07:18:56.000Z 121 2318.6000976562 2021-06-20T07:18:58.000Z 124 2318.6000976562 2021-06-20T07:19:00.000Z 127 2318 2021-06-20T07:19:02.000Z 127 2317.6000976562 2021-06-20T07:19:12.000Z 125 2317.8000488281 2021-06-20T07:19:16.000Z 124 2317.6000976562 2021-06-20T07:19:21.000Z 120 2317.8000488281 2021-06-20T07:19:23.000Z 116 2317.8000488281 2021-06-20T07:19:24.000Z 116 2318.6000976562 2021-06-20T07:19:29.000Z 119 2317.8000488281 2021-06-20T07:19:32.000Z 116 2317.3999023438 2021-06-20T07:19:37.000Z 114 2317.1999511719 2021-06-20T07:19:38.000Z 114 2316.8000488281 2021-06-20T07:19:44.000Z 111 2316.6000976562 2021-06-20T07:19:47.000Z 110 2316.6000976562 2021-06-20T07:19:50.000Z 107 2317 2021-06-20T07:19:54.000Z 106 2316.3999023438 2021-06-20T07:20:04.000Z 104 2316.8000488281 2021-06-20T07:20:11.000Z 100 2317.8000488281 2021-06-20T07:20:15.000Z 98 2317.8000488281 2021-06-20T07:20:17.000Z 101 2318.3999023438 2021-06-20T07:20:26.000Z 100 2318.3999023438 2021-06-20T07:20:27.000Z 101 2317.6000976562 2021-06-20T07:20:31.000Z 104 2317.8000488281 2021-06-20T07:20:36.000Z 103 2317.8000488281 2021-06-20T07:20:38.000Z 103 2317.6000976562 2021-06-20T07:20:43.000Z 100 2317.6000976562 2021-06-20T07:20:44.000Z 103 2317.6000976562 2021-06-20T07:20:47.000Z 101 2318.6000976562 2021-06-20T07:20:55.000Z 98 2319.3999023438 2021-06-20T07:20:57.000Z 99 2319.3999023438 2021-06-20T07:20:59.000Z 101 2320.1999511719 2021-06-20T07:21:02.000Z 105 2320 2021-06-20T07:21:08.000Z 108 2319.3999023438 2021-06-20T07:21:10.000Z 108 2319.6000976562 2021-06-20T07:21:19.000Z 106 2320.1999511719 2021-06-20T07:21:24.000Z 103 2320.6000976562 2021-06-20T07:21:25.000Z 103 2320.8000488281 2021-06-20T07:21:26.000Z 106 2321 2021-06-20T07:21:29.000Z 103 2321 2021-06-20T07:21:37.000Z 109 2321 2021-06-20T07:21:38.000Z 106 2320.6000976562 2021-06-20T07:21:48.000Z 106 2321.1999511719 2021-06-20T07:21:58.000Z 105 2321.1999511719 2021-06-20T07:22:01.000Z 101 2320.8000488281 2021-06-20T07:22:06.000Z 98 2320.8000488281 2021-06-20T07:22:07.000Z 99 2321 2021-06-20T07:22:13.000Z 98 2321.1999511719 2021-06-20T07:22:16.000Z 98 2321.1999511719 2021-06-20T07:22:24.000Z 98 2321.3999023438 2021-06-20T07:22:32.000Z 101 2321.1999511719 2021-06-20T07:22:33.000Z 102 2321.1999511719 2021-06-20T07:22:37.000Z 104 2321.1999511719 2021-06-20T07:22:38.000Z 103 2321.3999023438 2021-06-20T07:22:43.000Z 100 2321 2021-06-20T07:22:47.000Z 99 2321 2021-06-20T07:22:53.000Z 96 2320.8000488281 2021-06-20T07:23:01.000Z 97 2320.6000976562 2021-06-20T07:23:07.000Z 94 2320.6000976562 2021-06-20T07:23:09.000Z 94 2320 2021-06-20T07:23:20.000Z 95 2320.1999511719 2021-06-20T07:23:25.000Z 95 2320.1999511719 2021-06-20T07:23:28.000Z 98 2320.1999511719 2021-06-20T07:23:34.000Z 101 2320.1999511719 2021-06-20T07:23:39.000Z 98 2320.1999511719 2021-06-20T07:23:40.000Z 98 2319.1999511719 2021-06-20T07:23:46.000Z 97 2319 2021-06-20T07:23:49.000Z 96 2318 2021-06-20T07:23:59.000Z 95 2316.6000976562 2021-06-20T07:24:06.000Z 94 2316.1999511719 2021-06-20T07:24:10.000Z 93 2315.6000976562 2021-06-20T07:24:12.000Z 93 2315 2021-06-20T07:24:16.000Z 90 2314.3999023438 2021-06-20T07:24:19.000Z 90 2314.1999511719 2021-06-20T07:24:20.000Z 90 2316 2021-06-20T07:24:29.000Z 89 2315.8000488281 2021-06-20T07:24:38.000Z 90 2317 2021-06-20T07:24:47.000Z 89 2317 2021-06-20T07:24:48.000Z 88 2317.1999511719 2021-06-20T07:24:50.000Z 91 2318.3999023438 2021-06-20T07:24:53.000Z 93 2317.3999023438 2021-06-20T07:24:58.000Z 96 2317.3999023438 2021-06-20T07:24:59.000Z 95 2317.3999023438 2021-06-20T07:25:00.000Z 97 2317.1999511719 2021-06-20T07:25:05.000Z 99 2317.1999511719 2021-06-20T07:25:07.000Z 99 2317.1999511719 2021-06-20T07:25:08.000Z 99 2316.1999511719 2021-06-20T07:25:16.000Z 101 2316.1999511719 2021-06-20T07:25:17.000Z 101 2314.6000976562 2021-06-20T07:25:22.000Z 101 2313.1999511719 2021-06-20T07:25:25.000Z 100 2312.8000488281 2021-06-20T07:25:28.000Z 99 2312.6000976562 2021-06-20T07:25:30.000Z 101 2312 2021-06-20T07:25:32.000Z 99 2311.8000488281 2021-06-20T07:25:35.000Z 97 2311.6000976562 2021-06-20T07:25:38.000Z 94 2310.8000488281 2021-06-20T07:25:39.000Z 95 2310.6000976562 2021-06-20T07:25:40.000Z 98 2309.8000488281 2021-06-20T07:25:43.000Z 98 2309.8000488281 2021-06-20T07:25:45.000Z 98 2308.6000976562 2021-06-20T07:25:51.000Z 97 2308.1999511719 2021-06-20T07:25:57.000Z 95 2308.3999023438 2021-06-20T07:26:04.000Z 95 2308 2021-06-20T07:26:09.000Z 94 2308 2021-06-20T07:26:10.000Z 94 2307.3999023438 2021-06-20T07:26:12.000Z 93 2306.3999023438 2021-06-20T07:26:15.000Z 92 2306.3999023438 2021-06-20T07:26:16.000Z 92 2305.3999023438 2021-06-20T07:26:18.000Z 90 2305 2021-06-20T07:26:22.000Z 89 2304.3999023438 2021-06-20T07:26:24.000Z 88 2303.1999511719 2021-06-20T07:26:30.000Z 89 2303 2021-06-20T07:26:33.000Z 89 2302.3999023438 2021-06-20T07:26:39.000Z 85 2302.1999511719 2021-06-20T07:26:41.000Z 89 2302 2021-06-20T07:26:43.000Z 90 2302.1999511719 2021-06-20T07:26:47.000Z 93 2302.1999511719 2021-06-20T07:26:52.000Z 94 2302.3999023438 2021-06-20T07:26:59.000Z 95 2302.6000976562 2021-06-20T07:27:03.000Z 95 2302.3999023438 2021-06-20T07:27:06.000Z 95 2302.1999511719 2021-06-20T07:27:09.000Z 96 2302 2021-06-20T07:27:20.000Z 95 2302.1999511719 2021-06-20T07:27:23.000Z 92 2302.8000488281 2021-06-20T07:27:29.000Z 90 2303.1999511719 2021-06-20T07:27:32.000Z 88 2303.6000976562 2021-06-20T07:27:35.000Z 93 2304.3999023438 2021-06-20T07:27:39.000Z 95 2305 2021-06-20T07:27:41.000Z 98 2305.3999023438 2021-06-20T07:27:45.000Z 100 2306.3999023438 2021-06-20T07:27:49.000Z 104 2306.6000976562 2021-06-20T07:27:50.000Z 105 2306.8000488281 2021-06-20T07:27:52.000Z 109 2307.3999023438 2021-06-20T07:27:55.000Z 112 2307.3999023438 2021-06-20T07:27:56.000Z 112 2308.1999511719 2021-06-20T07:28:00.000Z 114 2309.1999511719 2021-06-20T07:28:01.000Z 114 2309.8000488281 2021-06-20T07:28:05.000Z 117 2310.3999023438 2021-06-20T07:28:08.000Z 119 2310.8000488281 2021-06-20T07:28:10.000Z 121 2311.6000976562 2021-06-20T07:28:13.000Z 124 2312.8000488281 2021-06-20T07:28:18.000Z 123 2313.1999511719 2021-06-20T07:28:23.000Z 123 2313.8000488281 2021-06-20T07:28:33.000Z 124 2314.1999511719 2021-06-20T07:28:37.000Z 125 2315 2021-06-20T07:28:43.000Z 125 2315.6000976562 2021-06-20T07:28:48.000Z 124 2316 2021-06-20T07:28:49.000Z 123 2317.1999511719 2021-06-20T07:28:59.000Z 125 2317.1999511719 2021-06-20T07:29:01.000Z 124 2317.8000488281 2021-06-20T07:29:06.000Z 121 2318.1999511719 2021-06-20T07:29:08.000Z 120 2318.8000488281 2021-06-20T07:29:12.000Z 119 2319.1999511719 2021-06-20T07:29:15.000Z 119 2320 2021-06-20T07:29:20.000Z 116 2320.3999023438 2021-06-20T07:29:21.000Z 120 2320.3999023438 2021-06-20T07:29:24.000Z 120 2321.1999511719 2021-06-20T07:29:34.000Z 118 2321.6000976562 2021-06-20T07:29:37.000Z 118 2321.8000488281 2021-06-20T07:29:43.000Z 120 2321.6000976562 2021-06-20T07:29:46.000Z 120 2321.6000976562 2021-06-20T07:29:49.000Z 120 2321.6000976562 2021-06-20T07:29:54.000Z 120 2321.6000976562 2021-06-20T07:29:56.000Z 120 2321.8000488281 2021-06-20T07:30:00.000Z 117 2322.6000976562 2021-06-20T07:30:05.000Z 114 2322.8000488281 2021-06-20T07:30:06.000Z 114 2323.1999511719 2021-06-20T07:30:10.000Z 111 2322.6000976562 2021-06-20T07:30:16.000Z 110 2322 2021-06-20T07:30:20.000Z 113 2321.1999511719 2021-06-20T07:30:23.000Z 113 2321.1999511719 2021-06-20T07:30:24.000Z 112 2321.1999511719 2021-06-20T07:30:37.000Z 110 2321.1999511719 2021-06-20T07:30:41.000Z 107 2321.1999511719 2021-06-20T07:30:49.000Z 105 2321 2021-06-20T07:30:59.000Z 109 2321 2021-06-20T07:31:02.000Z 104 2321.3999023438 2021-06-20T07:31:09.000Z 104 2321.3999023438 2021-06-20T07:31:11.000Z 105 2321 2021-06-20T07:31:20.000Z 104 2321 2021-06-20T07:31:21.000Z 103 2321.1999511719 2021-06-20T07:31:26.000Z 106 2320.6000976562 2021-06-20T07:31:30.000Z 105 2320.6000976562 2021-06-20T07:31:35.000Z 102 2320.6000976562 2021-06-20T07:31:41.000Z 99 2320.6000976562 2021-06-20T07:31:53.000Z 96 2320.6000976562 2021-06-20T07:32:12.000Z 93 2320.6000976562 2021-06-20T07:32:18.000Z 97 2320.6000976562 2021-06-20T07:32:23.000Z 95 2320.6000976562 2021-06-20T07:32:31.000Z 92 2322.6000976562 2021-06-20T07:32:39.000Z 90 2322.8000488281 2021-06-20T07:32:40.000Z 89 2323.6000976562 2021-06-20T07:32:43.000Z 92 2323.6000976562 2021-06-20T07:32:45.000Z 97 2323.8000488281 2021-06-20T07:32:46.000Z 99 2323.8000488281 2021-06-20T07:32:48.000Z 102 2324.3999023438 2021-06-20T07:32:51.000Z 105 2324.3999023438 2021-06-20T07:32:55.000Z 108 2324.3999023438 2021-06-20T07:32:59.000Z 112 2325 2021-06-20T07:33:03.000Z 114 2325.1999511719 2021-06-20T07:33:07.000Z 114 2324.8000488281 2021-06-20T07:33:18.000Z 111 2324.8000488281 2021-06-20T07:33:20.000Z 109 2324.6000976562 2021-06-20T07:33:28.000Z 106 2325.1999511719 2021-06-20T07:33:34.000Z 105 2325 2021-06-20T07:33:52.000Z 102 2324.8000488281 2021-06-20T07:33:54.000Z 99 2325 2021-06-20T07:33:56.000Z 95 2325.1999511719 2021-06-20T07:33:58.000Z 92 2326 2021-06-20T07:34:08.000Z 94 2327 2021-06-20T07:34:17.000Z 96 2327.1999511719 2021-06-20T07:34:19.000Z 95 2328.1999511719 2021-06-20T07:34:21.000Z 95 2330 2021-06-20T07:34:26.000Z 97 2330.6000976562 2021-06-20T07:34:30.000Z 97 2330.3999023438 2021-06-20T07:34:38.000Z 93 2330 2021-06-20T07:34:41.000Z 96 2330.6000976562 2021-06-20T07:34:44.000Z 97 2330.6000976562 2021-06-20T07:34:48.000Z 101 2330.6000976562 2021-06-20T07:34:51.000Z 105 2331 2021-06-20T07:34:57.000Z 105 2331.1999511719 2021-06-20T07:34:59.000Z 105 2332 2021-06-20T07:35:06.000Z 105 2332.8000488281 2021-06-20T07:35:13.000Z 106 2333 2021-06-20T07:35:18.000Z 106 2333.3999023438 2021-06-20T07:35:22.000Z 107 2333.6000976562 2021-06-20T07:35:23.000Z 107 2334.1999511719 2021-06-20T07:35:25.000Z 108 2334.1999511719 2021-06-20T07:35:27.000Z 110 2334.3999023438 2021-06-20T07:35:28.000Z 110 2335 2021-06-20T07:35:32.000Z 113 2335 2021-06-20T07:35:34.000Z 116 2335.1999511719 2021-06-20T07:35:35.000Z 117 2335.1999511719 2021-06-20T07:35:37.000Z 118 2335.8000488281 2021-06-20T07:35:40.000Z 121 2335.8000488281 2021-06-20T07:35:41.000Z 121 2336 2021-06-20T07:35:48.000Z 121 2336 2021-06-20T07:35:50.000Z 120 2336.1999511719 2021-06-20T07:35:53.000Z 117 2336.3999023438 2021-06-20T07:36:00.000Z 114 2336.6000976562 2021-06-20T07:36:03.000Z 115 2336.3999023438 2021-06-20T07:36:06.000Z 118 2336.8000488281 2021-06-20T07:36:14.000Z 115 2337.1999511719 2021-06-20T07:36:17.000Z 113 2338 2021-06-20T07:36:26.000Z 110 2338.6000976562 2021-06-20T07:36:32.000Z 109 2339.6000976562 2021-06-20T07:36:42.000Z 112 2340 2021-06-20T07:36:43.000Z 114 2340.3999023438 2021-06-20T07:36:44.000Z 117 2341 2021-06-20T07:36:45.000Z 119 2341 2021-06-20T07:36:46.000Z 121 2341.1999511719 2021-06-20T07:36:48.000Z 124 2340.6000976562 2021-06-20T07:36:55.000Z 125 2341.3999023438 2021-06-20T07:37:07.000Z 123 2342 2021-06-20T07:37:15.000Z 123 2342 2021-06-20T07:37:16.000Z 123 2342.1999511719 2021-06-20T07:37:23.000Z 120 2342.1999511719 2021-06-20T07:37:24.000Z 119 2342.1999511719 2021-06-20T07:37:28.000Z 115 2342.3999023438 2021-06-20T07:37:30.000Z 111 2342.3999023438 2021-06-20T07:37:31.000Z 109 2342.3999023438 2021-06-20T07:37:33.000Z 106 2343 2021-06-20T07:37:42.000Z 104 2343.1999511719 2021-06-20T07:37:46.000Z 105 2343.6000976562 2021-06-20T07:37:50.000Z 105 2344.1999511719 2021-06-20T07:37:55.000Z 107 2344.6000976562 2021-06-20T07:38:01.000Z 109 2345.6000976562 2021-06-20T07:38:06.000Z 111 2345.8000488281 2021-06-20T07:38:09.000Z 114 2346 2021-06-20T07:38:12.000Z 116 2346.6000976562 2021-06-20T07:38:20.000Z 116 2346.6000976562 2021-06-20T07:38:22.000Z 116 2346.6000976562 2021-06-20T07:38:23.000Z 116 2346.8000488281 2021-06-20T07:38:27.000Z 116 2347 2021-06-20T07:38:33.000Z 113 2347.8000488281 2021-06-20T07:38:36.000Z 111 2348 2021-06-20T07:38:39.000Z 111 2347.6000976562 2021-06-20T07:38:46.000Z 108 2349.1999511719 2021-06-20T07:38:53.000Z 107 2349.3999023438 2021-06-20T07:38:55.000Z 108 2349.8000488281 2021-06-20T07:39:06.000Z 108 2349.8000488281 2021-06-20T07:39:09.000Z 109 2350.1999511719 2021-06-20T07:39:11.000Z 112 2350.3999023438 2021-06-20T07:39:12.000Z 113 2350.3999023438 2021-06-20T07:39:15.000Z 109 2351.6000976562 2021-06-20T07:39:19.000Z 109 2351.6000976562 2021-06-20T07:39:20.000Z 109 2351.6000976562 2021-06-20T07:39:21.000Z 110 2352.3999023438 2021-06-20T07:39:28.000Z 110 2352.3999023438 2021-06-20T07:39:31.000Z 107 2352.6000976562 2021-06-20T07:39:32.000Z 108 2352.6000976562 2021-06-20T07:39:41.000Z 111 2352.6000976562 2021-06-20T07:39:45.000Z 114 2352.1999511719 2021-06-20T07:39:47.000Z 113 2352 2021-06-20T07:39:51.000Z 110 2351.6000976562 2021-06-20T07:39:59.000Z 108 2352.8000488281 2021-06-20T07:40:08.000Z 107 2353.3999023438 2021-06-20T07:40:11.000Z 107 2353.8000488281 2021-06-20T07:40:18.000Z 106 2353.8000488281 2021-06-20T07:40:19.000Z 107 2354.1999511719 2021-06-20T07:40:22.000Z 103 2354.6000976562 2021-06-20T07:40:28.000Z 100 2354.8000488281 2021-06-20T07:40:30.000Z 97 2355.1999511719 2021-06-20T07:40:31.000Z 97 2356.3999023438 2021-06-20T07:40:35.000Z 97 2356.3999023438 2021-06-20T07:40:36.000Z 100 2357 2021-06-20T07:40:39.000Z 103 2357 2021-06-20T07:40:42.000Z 104 2359 2021-06-20T07:40:47.000Z 104 2359 2021-06-20T07:40:50.000Z 107 2358.1999511719 2021-06-20T07:40:53.000Z 106 2357.8000488281 2021-06-20T07:40:54.000Z 107 2356.8000488281 2021-06-20T07:40:56.000Z 108 2356.8000488281 2021-06-20T07:40:59.000Z 108 2357.3999023438 2021-06-20T07:41:04.000Z 110 2357.1999511719 2021-06-20T07:41:10.000Z 106 2357.1999511719 2021-06-20T07:41:13.000Z 104 2357 2021-06-20T07:41:16.000Z 101 2356.8000488281 2021-06-20T07:41:19.000Z 98 2356.3999023438 2021-06-20T07:41:20.000Z 98 2358 2021-06-20T07:41:26.000Z 96 2358 2021-06-20T07:41:29.000Z 99 2358.3999023438 2021-06-20T07:41:30.000Z 101 2358.3999023438 2021-06-20T07:41:31.000Z 98 2358.8000488281 2021-06-20T07:41:36.000Z 95 2359.1999511719 2021-06-20T07:41:37.000Z 96 2359.3999023438 2021-06-20T07:41:40.000Z 99 2359.3999023438 2021-06-20T07:41:43.000Z 100 2359 2021-06-20T07:41:46.000Z 104 2359 2021-06-20T07:41:54.000Z 105 2360.3999023438 2021-06-20T07:42:02.000Z 105 2360 2021-06-20T07:42:07.000Z 104 2360.8000488281 2021-06-20T07:42:20.000Z 104 2360.8000488281 2021-06-20T07:42:21.000Z 101 2360.8000488281 2021-06-20T07:42:27.000Z 98 2361 2021-06-20T07:42:31.000Z 100 2360.8000488281 2021-06-20T07:42:39.000Z 101 2360.8000488281 2021-06-20T07:42:41.000Z 98 2361 2021-06-20T07:42:50.000Z 98 2361.1999511719 2021-06-20T07:42:58.000Z 95 2361.8000488281 2021-06-20T07:43:01.000Z 93 2362.1999511719 2021-06-20T07:43:08.000Z 97 2362.8000488281 2021-06-20T07:43:10.000Z 100 2363 2021-06-20T07:43:12.000Z 101 2363 2021-06-20T07:43:13.000Z 102 2363.6000976562 2021-06-20T07:43:23.000Z 99 2364 2021-06-20T07:43:25.000Z 99 2364.6000976562 2021-06-20T07:43:33.000Z 102 2364.6000976562 2021-06-20T07:43:37.000Z 104 2365.3999023438 2021-06-20T07:43:38.000Z 104 2365.3999023438 2021-06-20T07:43:48.000Z 108 2365.3999023438 2021-06-20T07:43:50.000Z 106 2365.6000976562 2021-06-20T07:43:54.000Z 103 2366.3999023438 2021-06-20T07:43:57.000Z 102 2366.6000976562 2021-06-20T07:44:00.000Z 104 2367.3999023438 2021-06-20T07:44:03.000Z 105 2367.3999023438 2021-06-20T07:44:06.000Z 108 2367.1999511719 2021-06-20T07:44:07.000Z 110 2367.8000488281 2021-06-20T07:44:19.000Z 112 2366.6000976562 2021-06-20T07:44:28.000Z 112 2366.3999023438 2021-06-20T07:44:30.000Z 111 2365.1999511719 2021-06-20T07:44:37.000Z 110 2365.1999511719 2021-06-20T07:44:42.000Z 107 2364.6000976562 2021-06-20T07:44:49.000Z 105 2364.1999511719 2021-06-20T07:44:55.000Z 106 2364.1999511719 2021-06-20T07:44:56.000Z 105 2364.3999023438 2021-06-20T07:45:01.000Z 102 2364.6000976562 2021-06-20T07:45:04.000Z 100 2365.1999511719 2021-06-20T07:45:08.000Z 100 2365.3999023438 2021-06-20T07:45:12.000Z 101 2365.8000488281 2021-06-20T07:45:14.000Z 101 2365.8000488281 2021-06-20T07:45:18.000Z 100 2365.8000488281 2021-06-20T07:45:21.000Z 101 2366.3999023438 2021-06-20T07:45:23.000Z 100 2366.8000488281 2021-06-20T07:45:29.000Z 103 2367.6000976562 2021-06-20T07:45:31.000Z 103 2367.6000976562 2021-06-20T07:45:33.000Z 105 2367 2021-06-20T07:45:37.000Z 108 2366.8000488281 2021-06-20T07:45:43.000Z 105 2366.3999023438 2021-06-20T07:45:46.000Z 105 2366.3999023438 2021-06-20T07:45:47.000Z 102 2366.3999023438 2021-06-20T07:45:48.000Z 102 2366 2021-06-20T07:45:53.000Z 105 2366 2021-06-20T07:45:54.000Z 108 2366 2021-06-20T07:45:55.000Z 105 2365.6000976562 2021-06-20T07:46:00.000Z 104 2365.8000488281 2021-06-20T07:46:07.000Z 101 2365.6000976562 2021-06-20T07:46:11.000Z 98 2365.6000976562 2021-06-20T07:46:12.000Z 97 2366.3999023438 2021-06-20T07:46:13.000Z 100 2366.1999511719 2021-06-20T07:46:22.000Z 97 2366.1999511719 2021-06-20T07:46:23.000Z 97 2365.6000976562 2021-06-20T07:46:32.000Z 99 2365.3999023438 2021-06-20T07:46:33.000Z 99 2365.1999511719 2021-06-20T07:46:40.000Z 102 2365.1999511719 2021-06-20T07:46:41.000Z 102 2365.1999511719 2021-06-20T07:46:44.000Z 102 2365.1999511719 2021-06-20T07:46:50.000Z 101 2365 2021-06-20T07:47:04.000Z 98 2365.3999023438 2021-06-20T07:47:09.000Z 99 2364.8000488281 2021-06-20T07:47:15.000Z 99 2364.6000976562 2021-06-20T07:47:21.000Z 97 2364.3999023438 2021-06-20T07:47:24.000Z 97 2364.3999023438 2021-06-20T07:47:26.000Z 98 2364.3999023438 2021-06-20T07:47:30.000Z 101 2364 2021-06-20T07:47:31.000Z 102 2364.3999023438 2021-06-20T07:47:36.000Z 102 2364.6000976562 2021-06-20T07:47:43.000Z 103 2364.6000976562 2021-06-20T07:47:48.000Z 106 2365 2021-06-20T07:47:53.000Z 108 2363.3999023438 2021-06-20T07:47:58.000Z 105 2363.1999511719 2021-06-20T07:48:01.000Z 104 2362.1999511719 2021-06-20T07:48:09.000Z 101 2362.1999511719 2021-06-20T07:48:11.000Z 100 2362 2021-06-20T07:48:14.000Z 100 2361.8000488281 2021-06-20T07:48:16.000Z 103 2361.6000976562 2021-06-20T07:48:20.000Z 100 2361.6000976562 2021-06-20T07:48:21.000Z 100 2361.3999023438 2021-06-20T07:48:25.000Z 101 2361.3999023438 2021-06-20T07:48:27.000Z 99 2361.6000976562 2021-06-20T07:48:36.000Z 96 2361.6000976562 2021-06-20T07:48:37.000Z 96 2361.6000976562 2021-06-20T07:48:38.000Z 93 2361.3999023438 2021-06-20T07:48:41.000Z 96 2361.1999511719 2021-06-20T07:48:42.000Z 96 2361 2021-06-20T07:48:47.000Z 96 2360.6000976562 2021-06-20T07:48:51.000Z 93 2360.6000976562 2021-06-20T07:48:52.000Z 96 2360.3999023438 2021-06-20T07:48:59.000Z 96 2360 2021-06-20T07:49:04.000Z 95 2360 2021-06-20T07:49:08.000Z 94 2359.6000976562 2021-06-20T07:49:10.000Z 91 2359.1999511719 2021-06-20T07:49:15.000Z 91 2359.1999511719 2021-06-20T07:49:16.000Z 90 2358.8000488281 2021-06-20T07:49:22.000Z 92 2358.6000976562 2021-06-20T07:49:25.000Z 91 2358.1999511719 2021-06-20T07:49:31.000Z 94 2358.3999023438 2021-06-20T07:49:32.000Z 95 2358.3999023438 2021-06-20T07:49:33.000Z 96 2358.6000976562 2021-06-20T07:49:42.000Z 97 2358.8000488281 2021-06-20T07:49:54.000Z 94 2358.1999511719 2021-06-20T07:50:03.000Z 95 2358 2021-06-20T07:50:13.000Z 94 2357.6000976562 2021-06-20T07:50:21.000Z 95 2357.1999511719 2021-06-20T07:50:26.000Z 94 2356.6000976562 2021-06-20T07:50:28.000Z 94 2356.6000976562 2021-06-20T07:50:29.000Z 94 2355.6000976562 2021-06-20T07:50:38.000Z 92 2355.6000976562 2021-06-20T07:50:39.000Z 91 2355.6000976562 2021-06-20T07:50:40.000Z 94 2355 2021-06-20T07:50:47.000Z 95 2354.6000976562 2021-06-20T07:50:52.000Z 95 2353.6000976562 2021-06-20T07:50:59.000Z 93 2353.6000976562 2021-06-20T07:51:08.000Z 90 2353.6000976562 2021-06-20T07:51:10.000Z 92 2353.6000976562 2021-06-20T07:51:11.000Z 92 2353.3999023438 2021-06-20T07:51:12.000Z 93 2353.1999511719 2021-06-20T07:51:17.000Z 94 2353.1999511719 2021-06-20T07:51:20.000Z 91 2352.3999023438 2021-06-20T07:51:24.000Z 90 2352 2021-06-20T07:51:26.000Z 94 2352 2021-06-20T07:51:27.000Z 92 2351.8000488281 2021-06-20T07:51:36.000Z 91 2351.3999023438 2021-06-20T07:51:38.000Z 93 2351.1999511719 2021-06-20T07:51:39.000Z 90 2351 2021-06-20T07:51:41.000Z 90 2351 2021-06-20T07:51:43.000Z 93 2350.8000488281 2021-06-20T07:51:48.000Z 92 2350.6000976562 2021-06-20T07:51:50.000Z 93 2350.1999511719 2021-06-20T07:51:51.000Z 94 2350.1999511719 2021-06-20T07:51:55.000Z 91 2350 2021-06-20T07:51:58.000Z 89 2349.8000488281 2021-06-20T07:51:59.000Z 89 2349.6000976562 2021-06-20T07:52:00.000Z 93 2349.6000976562 2021-06-20T07:52:05.000Z 93 2349.1999511719 2021-06-20T07:52:09.000Z 93 2349.1999511719 2021-06-20T07:52:11.000Z 96 2349.1999511719 2021-06-20T07:52:14.000Z 95 2349 2021-06-20T07:52:17.000Z 95 2348.6000976562 2021-06-20T07:52:24.000Z 95 2348.1999511719 2021-06-20T07:52:30.000Z 99 2348.1999511719 2021-06-20T07:52:33.000Z 99 2348 2021-06-20T07:52:36.000Z 101 2347.6000976562 2021-06-20T07:52:41.000Z 105 2347.6000976562 2021-06-20T07:52:44.000Z 99 2347.6000976562 2021-06-20T07:52:45.000Z 99 2347.6000976562 2021-06-20T07:52:47.000Z 98 2347 2021-06-20T07:52:51.000Z 98 2346.3999023438 2021-06-20T07:52:56.000Z 97 2346.3999023438 2021-06-20T07:53:03.000Z 94 2346.3999023438 2021-06-20T07:53:04.000Z 94 2345.8000488281 2021-06-20T07:53:06.000Z 94 2345.3999023438 2021-06-20T07:53:10.000Z 91 2345.3999023438 2021-06-20T07:53:11.000Z 94 2345.1999511719 2021-06-20T07:53:15.000Z 94 2345 2021-06-20T07:53:19.000Z 97 2344.8000488281 2021-06-20T07:53:22.000Z 95 2344.6000976562 2021-06-20T07:53:24.000Z 95 2343.6000976562 2021-06-20T07:53:33.000Z 97 2343.1999511719 2021-06-20T07:53:44.000Z 96 2343.1999511719 2021-06-20T07:53:49.000Z 98 2343.1999511719 2021-06-20T07:53:51.000Z 99 2342.6000976562 2021-06-20T07:53:55.000Z 100 2342.1999511719 2021-06-20T07:54:02.000Z 102 2342 2021-06-20T07:54:14.000Z 99 2341.6000976562 2021-06-20T07:54:20.000Z 95 2341.3999023438 2021-06-20T07:54:21.000Z 96 2341.6000976562 2021-06-20T07:54:26.000Z 98 2341.6000976562 2021-06-20T07:54:28.000Z 95 2341.8000488281 2021-06-20T07:54:40.000Z 94 2341.1999511719 2021-06-20T07:54:43.000Z 97 2340.6000976562 2021-06-20T07:54:50.000Z 99 2340.3999023438 2021-06-20T07:54:56.000Z 102 2340.3999023438 2021-06-20T07:54:57.000Z 102 2340 2021-06-20T07:55:00.000Z 103 2339.3999023438 2021-06-20T07:55:09.000Z 102 2339 2021-06-20T07:55:11.000Z 102 2338.3999023438 2021-06-20T07:55:17.000Z 101 2338.3999023438 2021-06-20T07:55:19.000Z 102 2338.1999511719 2021-06-20T07:55:20.000Z 103 2338.1999511719 2021-06-20T07:55:21.000Z 104 2338 2021-06-20T07:55:24.000Z 102 2338 2021-06-20T07:55:25.000Z 102 2338.1999511719 2021-06-20T07:55:37.000Z 104 2337.8000488281 2021-06-20T07:55:43.000Z 101 2338 2021-06-20T07:55:46.000Z 101 2338 2021-06-20T07:55:47.000Z 101 2338.1999511719 2021-06-20T07:55:55.000Z 102 2339 2021-06-20T07:56:04.000Z 101 2339.1999511719 2021-06-20T07:56:07.000Z 103 2339.3999023438 2021-06-20T07:56:09.000Z 105 2339.8000488281 2021-06-20T07:56:14.000Z 106 2340 2021-06-20T07:56:20.000Z 109 2340.6000976562 2021-06-20T07:56:26.000Z 110 2340.8000488281 2021-06-20T07:56:33.000Z 113 2341.1999511719 2021-06-20T07:56:38.000Z 113 2342 2021-06-20T07:56:46.000Z 112 2342.3999023438 2021-06-20T07:56:49.000Z 111 2342.6000976562 2021-06-20T07:56:51.000Z 114 2343 2021-06-20T07:56:57.000Z 115 2343 2021-06-20T07:56:58.000Z 116 2343.3999023438 2021-06-20T07:57:03.000Z 119 2343.3999023438 2021-06-20T07:57:04.000Z 119 2343.3999023438 2021-06-20T07:57:06.000Z 118 2344.1999511719 2021-06-20T07:57:09.000Z 118 2344.3999023438 2021-06-20T07:57:14.000Z 119 2345.1999511719 2021-06-20T07:57:17.000Z 124 2345.1999511719 2021-06-20T07:57:18.000Z 124 2345.6000976562 2021-06-20T07:57:21.000Z 122 2346.6000976562 2021-06-20T07:57:24.000Z 121 2346.6000976562 2021-06-20T07:57:25.000Z 123 2346.6000976562 2021-06-20T07:57:29.000Z 126 2346.3999023438 2021-06-20T07:57:30.000Z 127 2346.1999511719 2021-06-20T07:57:34.000Z 127 2346.1999511719 2021-06-20T07:57:36.000Z 124 2346 2021-06-20T07:57:41.000Z 121 2345.6000976562 2021-06-20T07:57:42.000Z 119 2345.6000976562 2021-06-20T07:57:46.000Z 116 2345.6000976562 2021-06-20T07:57:48.000Z 115 2346.1999511719 2021-06-20T07:57:50.000Z 115 2346.1999511719 2021-06-20T07:57:52.000Z 115 2346.1999511719 2021-06-20T07:57:56.000Z 116 2347.1999511719 2021-06-20T07:58:02.000Z 115 2347.1999511719 2021-06-20T07:58:03.000Z 115 2347.1999511719 2021-06-20T07:58:15.000Z 114 2347.3999023438 2021-06-20T07:58:18.000Z 111 2346.6000976562 2021-06-20T07:58:27.000Z 109 2346 2021-06-20T07:58:30.000Z 110 2346 2021-06-20T07:58:34.000Z 112 2347 2021-06-20T07:58:38.000Z 115 2347.1999511719 2021-06-20T07:58:40.000Z 115 2347.8000488281 2021-06-20T07:58:43.000Z 116 2348.6000976562 2021-06-20T07:58:45.000Z 117 2348.6000976562 2021-06-20T07:58:47.000Z 117 2348.8000488281 2021-06-20T07:58:50.000Z 118 2348.8000488281 2021-06-20T07:58:51.000Z 119 2349 2021-06-20T07:58:55.000Z 122 2349 2021-06-20T07:58:58.000Z 122 2349.3999023438 2021-06-20T07:59:01.000Z 119 2349.3999023438 2021-06-20T07:59:03.000Z 115 2349.3999023438 2021-06-20T07:59:05.000Z 112 2349.6000976562 2021-06-20T07:59:09.000Z 109 2349 2021-06-20T07:59:16.000Z 107 2348.8000488281 2021-06-20T07:59:26.000Z 103 2348.3999023438 2021-06-20T07:59:40.000Z 106 2348.1999511719 2021-06-20T07:59:48.000Z 109 2348.1999511719 2021-06-20T07:59:49.000Z 109 2347.8000488281 2021-06-20T08:07:40.000Z 70 2347.8000488281 2021-06-20T08:07:41.000Z 73 2348.1999511719 2021-06-20T08:07:47.000Z 87 2348.1999511719 2021-06-20T08:07:48.000Z 98 2348 2021-06-20T08:07:49.000Z 101 2347.3999023438 2021-06-20T08:07:57.000Z 101 2346.1999511719 2021-06-20T08:08:00.000Z 103 2347.6000976562 2021-06-20T08:08:05.000Z 102 2347.1999511719 2021-06-20T08:08:09.000Z 103 2347 2021-06-20T08:08:11.000Z 104 2347.1999511719 2021-06-20T08:08:18.000Z 102 2346.3999023438 2021-06-20T08:08:22.000Z 100 2346 2021-06-20T08:08:24.000Z 98 2345.8000488281 2021-06-20T08:08:30.000Z 101 2345.6000976562 2021-06-20T08:08:31.000Z 102 2345.6000976562 2021-06-20T08:08:33.000Z 103 2345.8000488281 2021-06-20T08:08:35.000Z 102 2346.3999023438 2021-06-20T08:08:37.000Z 102 2346.3999023438 2021-06-20T08:08:43.000Z 102 2346.1999511719 2021-06-20T08:08:50.000Z 102 2345 2021-06-20T08:08:53.000Z 102 2344.8000488281 2021-06-20T08:08:54.000Z 102 2342.3999023438 2021-06-20T08:08:55.000Z 101 2341.8000488281 2021-06-20T08:09:01.000Z 99 2344.1999511719 2021-06-20T08:09:06.000Z 99 2344.1999511719 2021-06-20T08:09:08.000Z 99 2344.1999511719 2021-06-20T08:09:12.000Z 98 2344.1999511719 2021-06-20T08:09:14.000Z 97 2344.1999511719 2021-06-20T08:09:17.000Z 94 2342.3999023438 2021-06-20T08:09:20.000Z 97 2342.1999511719 2021-06-20T08:09:21.000Z 97 2341.8000488281 2021-06-20T08:09:22.000Z 97 2341.3999023438 2021-06-20T08:09:26.000Z 100 2341 2021-06-20T08:09:27.000Z 102 2339 2021-06-20T08:09:29.000Z 101 2337.6000976562 2021-06-20T08:09:30.000Z 102 2336.1999511719 2021-06-20T08:09:32.000Z 102 2335.8000488281 2021-06-20T08:09:36.000Z 102 2336.1999511719 2021-06-20T08:09:45.000Z 102 2334.8000488281 2021-06-20T08:09:47.000Z 101 2333.6000976562 2021-06-20T08:09:49.000Z 101 2333.6000976562 2021-06-20T08:09:51.000Z 104 2333.1999511719 2021-06-20T08:09:53.000Z 101 2332.6000976562 2021-06-20T08:09:54.000Z 101 2331.3999023438 2021-06-20T08:09:56.000Z 99 2330.3999023438 2021-06-20T08:10:00.000Z 97 2330.1999511719 2021-06-20T08:10:01.000Z 97 2330 2021-06-20T08:10:04.000Z 97 2329.8000488281 2021-06-20T08:10:06.000Z 98 2329.1999511719 2021-06-20T08:10:11.000Z 98 2329 2021-06-20T08:10:13.000Z 98 2328.6000976562 2021-06-20T08:10:21.000Z 97 2328.6000976562 2021-06-20T08:10:27.000Z 99 2328.6000976562 2021-06-20T08:10:29.000Z 98 2328.6000976562 2021-06-20T08:10:33.000Z 98 2328.8000488281 2021-06-20T08:10:37.000Z 100 2328.3999023438 2021-06-20T08:10:45.000Z 97 2328.1999511719 2021-06-20T08:10:48.000Z 96 2328.1999511719 2021-06-20T08:10:49.000Z 96 2328 2021-06-20T08:10:54.000Z 99 2328.3999023438 2021-06-20T08:11:05.000Z 96 2328.3999023438 2021-06-20T08:11:07.000Z 95 2328 2021-06-20T08:11:09.000Z 92 2327.6000976562 2021-06-20T08:11:12.000Z 91 2327 2021-06-20T08:11:15.000Z 90 2326.8000488281 2021-06-20T08:11:16.000Z 91 2325.6000976562 2021-06-20T08:11:17.000Z 91 2325.3999023438 2021-06-20T08:11:18.000Z 90 2324.8000488281 2021-06-20T08:11:28.000Z 91 2324.1999511719 2021-06-20T08:11:31.000Z 91 2323.3999023438 2021-06-20T08:11:34.000Z 93 2323 2021-06-20T08:11:35.000Z 94 2322.6000976562 2021-06-20T08:11:45.000Z 92 2324 2021-06-20T08:11:54.000Z 89 2324 2021-06-20T08:11:57.000Z 87 2322.8000488281 2021-06-20T08:12:00.000Z 86 2322.8000488281 2021-06-20T08:12:01.000Z 85 2323.1999511719 2021-06-20T08:12:06.000Z 86 2322 2021-06-20T08:12:10.000Z 86 2320.6000976562 2021-06-20T08:12:11.000Z 86 2320.6000976562 2021-06-20T08:12:16.000Z 86 2320.8000488281 2021-06-20T08:12:23.000Z 83 2320.8000488281 2021-06-20T08:12:26.000Z 83 2320.6000976562 2021-06-20T08:12:31.000Z 86 2320.1999511719 2021-06-20T08:12:34.000Z 86 2320 2021-06-20T08:12:35.000Z 87 2319.1999511719 2021-06-20T08:12:36.000Z 88 2319.1999511719 2021-06-20T08:12:40.000Z 91 2319 2021-06-20T08:12:42.000Z 88 2318.1999511719 2021-06-20T08:12:44.000Z 87 2318.1999511719 2021-06-20T08:12:45.000Z 87 2318.1999511719 2021-06-20T08:12:49.000Z 83 2318.6000976562 2021-06-20T08:12:52.000Z 87 2318.1999511719 2021-06-20T08:12:54.000Z 87 2317.6000976562 2021-06-20T08:12:57.000Z 84 2317.3999023438 2021-06-20T08:13:00.000Z 81 2317.1999511719 2021-06-20T08:13:01.000Z 81 2317 2021-06-20T08:13:03.000Z 81 2317 2021-06-20T08:13:06.000Z 80 2317 2021-06-20T08:13:08.000Z 78 2317 2021-06-20T08:13:11.000Z 83 2316.1999511719 2021-06-20T08:13:14.000Z 85 2315.8000488281 2021-06-20T08:13:17.000Z 87 2314.6000976562 2021-06-20T08:13:23.000Z 88 2313.3999023438 2021-06-20T08:13:27.000Z 88 2312.8000488281 2021-06-20T08:13:30.000Z 88 2312.8000488281 2021-06-20T08:13:40.000Z 86 2312.1999511719 2021-06-20T08:13:41.000Z 86 2312 2021-06-20T08:13:42.000Z 86 2312 2021-06-20T08:13:43.000Z 82 2312 2021-06-20T08:13:44.000Z 85 2311.8000488281 2021-06-20T08:13:46.000Z 86 2310 2021-06-20T08:13:47.000Z 86 2309.1999511719 2021-06-20T08:13:55.000Z 89 2309.3999023438 2021-06-20T08:13:58.000Z 92 2309 2021-06-20T08:14:00.000Z 90 2308.1999511719 2021-06-20T08:14:01.000Z 90 2308.1999511719 2021-06-20T08:14:02.000Z 90 2308.1999511719 2021-06-20T08:14:03.000Z 88 2308 2021-06-20T08:14:07.000Z 91 2307.3999023438 2021-06-20T08:14:08.000Z 89 2307.3999023438 2021-06-20T08:14:09.000Z 89 2307.6000976562 2021-06-20T08:14:11.000Z 90 2307.8000488281 2021-06-20T08:14:12.000Z 90 2307.6000976562 2021-06-20T08:14:14.000Z 88 2307.6000976562 2021-06-20T08:14:17.000Z 91 2307.6000976562 2021-06-20T08:14:18.000Z 91 2307.6000976562 2021-06-20T08:14:20.000Z 92 2309 2021-06-20T08:14:21.000Z 92 2307.3999023438 2021-06-20T08:14:22.000Z 92 2307.8000488281 2021-06-20T08:14:26.000Z 91 2307.1999511719 2021-06-20T08:14:30.000Z 88 2305.8000488281 2021-06-20T08:14:32.000Z 87 2305 2021-06-20T08:14:34.000Z 86 2304.1999511719 2021-06-20T08:14:35.000Z 85 2303.1999511719 2021-06-20T08:14:39.000Z 84 2303.1999511719 2021-06-20T08:14:40.000Z 84 2302.8000488281 2021-06-20T08:14:46.000Z 82 2302 2021-06-20T08:14:47.000Z 80 2301.3999023438 2021-06-20T08:14:49.000Z 77 2301 2021-06-20T08:14:51.000Z 77 2299.8000488281 2021-06-20T08:14:54.000Z 79 2299.3999023438 2021-06-20T08:14:56.000Z 80 2298.8000488281 2021-06-20T08:14:57.000Z 79 2298.6000976562 2021-06-20T08:14:58.000Z 80 2297.6000976562 2021-06-20T08:15:00.000Z 81 2296.6000976562 2021-06-20T08:15:03.000Z 79 2296 2021-06-20T08:15:04.000Z 79 2296.3999023438 2021-06-20T08:15:12.000Z 79 2295.6000976562 2021-06-20T08:15:14.000Z 75 2295.6000976562 2021-06-20T08:15:15.000Z 78 2294.3999023438 2021-06-20T08:15:19.000Z 80 2293.8000488281 2021-06-20T08:15:21.000Z 81 2295.1999511719 2021-06-20T08:15:29.000Z 81 2294.8000488281 2021-06-20T08:15:33.000Z 84 2294.6000976562 2021-06-20T08:15:37.000Z 83 2293.6000976562 2021-06-20T08:15:40.000Z 87 2293.3999023438 2021-06-20T08:15:41.000Z 86 2292.3999023438 2021-06-20T08:15:47.000Z 86 2292.8000488281 2021-06-20T08:15:51.000Z 85 2292.3999023438 2021-06-20T08:15:54.000Z 85 2292.1999511719 2021-06-20T08:15:56.000Z 85 2292 2021-06-20T08:16:00.000Z 87 2292 2021-06-20T08:16:03.000Z 90 2292.1999511719 2021-06-20T08:16:05.000Z 94 2290.8000488281 2021-06-20T08:16:08.000Z 95 2290.8000488281 2021-06-20T08:16:10.000Z 95 2291.3999023438 2021-06-20T08:16:17.000Z 98 2289.1999511719 2021-06-20T08:16:18.000Z 97 2289.1999511719 2021-06-20T08:16:19.000Z 97 2288 2021-06-20T08:16:26.000Z 97 2287.8000488281 2021-06-20T08:16:30.000Z 97 2288.8000488281 2021-06-20T08:16:33.000Z 97 2288.1999511719 2021-06-20T08:16:36.000Z 98 2287.3999023438 2021-06-20T08:16:42.000Z 95 2287.6000976562 2021-06-20T08:16:44.000Z 93 2286.8000488281 2021-06-20T08:16:46.000Z 91 2286.8000488281 2021-06-20T08:17:01.000Z 96 2286.8000488281 2021-06-20T08:17:02.000Z 96 2286.6000976562 2021-06-20T08:17:05.000Z 93 2286.8000488281 2021-06-20T08:17:08.000Z 90 2287.1999511719 2021-06-20T08:17:12.000Z 89 2288.1999511719 2021-06-20T08:17:16.000Z 88 2289.1999511719 2021-06-20T08:17:19.000Z 89 2288.8000488281 2021-06-20T08:17:26.000Z 90 2288.6000976562 2021-06-20T08:17:32.000Z 93 2288 2021-06-20T08:17:33.000Z 92 2287.8000488281 2021-06-20T08:17:37.000Z 89 2288 2021-06-20T08:17:44.000Z 92 2287.8000488281 2021-06-20T08:17:45.000Z 93 2287.8000488281 2021-06-20T08:17:49.000Z 95 2287.3999023438 2021-06-20T08:17:51.000Z 97 2287 2021-06-20T08:17:54.000Z 98 2287 2021-06-20T08:17:57.000Z 97 2287.6000976562 2021-06-20T08:17:59.000Z 94 2287.8000488281 2021-06-20T08:18:01.000Z 91 2287.8000488281 2021-06-20T08:18:02.000Z 91 2288.1999511719 2021-06-20T08:18:04.000Z 91 2288.1999511719 2021-06-20T08:18:05.000Z 91 2288.3999023438 2021-06-20T08:18:09.000Z 91 2286.8000488281 2021-06-20T08:18:16.000Z 93 2286.1999511719 2021-06-20T08:18:18.000Z 94 2285.6000976562 2021-06-20T08:18:21.000Z 94 2285.6000976562 2021-06-20T08:18:23.000Z 92 2285.3999023438 2021-06-20T08:18:25.000Z 92 2285.3999023438 2021-06-20T08:18:28.000Z 91 2285.3999023438 2021-06-20T08:18:32.000Z 88 2286.3999023438 2021-06-20T08:18:37.000Z 91 2286.8000488281 2021-06-20T08:18:38.000Z 90 2287.6000976562 2021-06-20T08:18:42.000Z 92 2287.3999023438 2021-06-20T08:18:44.000Z 95 2287.1999511719 2021-06-20T08:18:47.000Z 98 2287 2021-06-20T08:18:48.000Z 99 2287 2021-06-20T08:18:50.000Z 100 2286.8000488281 2021-06-20T08:18:54.000Z 101 2286.6000976562 2021-06-20T08:19:03.000Z 102 2286.8000488281 2021-06-20T08:19:05.000Z 102 2287 2021-06-20T08:19:07.000Z 101 2287 2021-06-20T08:19:08.000Z 101 2287.1999511719 2021-06-20T08:19:09.000Z 100 2288 2021-06-20T08:19:11.000Z 101 2288.1999511719 2021-06-20T08:19:14.000Z 98 2288 2021-06-20T08:19:15.000Z 97 2288.1999511719 2021-06-20T08:19:19.000Z 93 2288.1999511719 2021-06-20T08:19:20.000Z 93 2287 2021-06-20T08:19:26.000Z 91 2286.3999023438 2021-06-20T08:19:33.000Z 92 2286.6000976562 2021-06-20T08:19:38.000Z 94 2286.6000976562 2021-06-20T08:19:39.000Z 94 2286.8000488281 2021-06-20T08:19:46.000Z 94 2285.3999023438 2021-06-20T08:19:52.000Z 94 2285.3999023438 2021-06-20T08:19:53.000Z 94 2284.6000976562 2021-06-20T08:20:03.000Z 96 2284.8000488281 2021-06-20T08:20:06.000Z 93 2283.3999023438 2021-06-20T08:20:08.000Z 93 2283.3999023438 2021-06-20T08:20:14.000Z 91 2283.3999023438 2021-06-20T08:20:25.000Z 92 2282.3999023438 2021-06-20T08:20:32.000Z 91 2281.8000488281 2021-06-20T08:20:35.000Z 93 2281.1999511719 2021-06-20T08:20:38.000Z 95 2281 2021-06-20T08:20:42.000Z 95 2280.6000976562 2021-06-20T08:20:45.000Z 93 2280.6000976562 2021-06-20T08:20:47.000Z 95 2280.3999023438 2021-06-20T08:20:48.000Z 95 2280.3999023438 2021-06-20T08:20:53.000Z 94 2280.1999511719 2021-06-20T08:20:54.000Z 94 2279.6000976562 2021-06-20T08:20:58.000Z 95 2279.6000976562 2021-06-20T08:20:59.000Z 94 2279.6000976562 2021-06-20T08:21:00.000Z 94 2279.6000976562 2021-06-20T08:21:02.000Z 95 2279.8000488281 2021-06-20T08:21:05.000Z 96 2279.8000488281 2021-06-20T08:21:06.000Z 96 2280 2021-06-20T08:21:07.000Z 95 2280.3999023438 2021-06-20T08:21:12.000Z 92 2280.3999023438 2021-06-20T08:21:13.000Z 91 2280.3999023438 2021-06-20T08:21:16.000Z 88 2280.8000488281 2021-06-20T08:21:19.000Z 90 2280 2021-06-20T08:21:30.000Z 90 2281 2021-06-20T08:21:39.000Z 90 2280.1999511719 2021-06-20T08:21:45.000Z 89 2280.3999023438 2021-06-20T08:21:47.000Z 90 2280.6000976562 2021-06-20T08:21:49.000Z 90 2281.3999023438 2021-06-20T08:21:52.000Z 91 2282.1999511719 2021-06-20T08:21:55.000Z 90 2282.3999023438 2021-06-20T08:21:56.000Z 89 2283.6000976562 2021-06-20T08:21:59.000Z 93 2284.1999511719 2021-06-20T08:22:01.000Z 96 2284.3999023438 2021-06-20T08:22:04.000Z 99 2285 2021-06-20T08:22:07.000Z 100 2285 2021-06-20T08:22:08.000Z 101 2285 2021-06-20T08:22:09.000Z 104 2285.3999023438 2021-06-20T08:22:11.000Z 107 2285.3999023438 2021-06-20T08:22:14.000Z 110 2286.1999511719 2021-06-20T08:22:19.000Z 106 2285.3999023438 2021-06-20T08:22:22.000Z 103 2284.8000488281 2021-06-20T08:22:23.000Z 102 2284.6000976562 2021-06-20T08:22:26.000Z 99 2286.6000976562 2021-06-20T08:22:29.000Z 96 2286.6000976562 2021-06-20T08:22:30.000Z 95 2286.1999511719 2021-06-20T08:22:36.000Z 94 2285.3999023438 2021-06-20T08:22:41.000Z 96 2285.3999023438 2021-06-20T08:22:42.000Z 96 2285.3999023438 2021-06-20T08:22:43.000Z 97 2286.1999511719 2021-06-20T08:22:50.000Z 97 2286.6000976562 2021-06-20T08:22:53.000Z 99 2286.6000976562 2021-06-20T08:22:54.000Z 97 2287 2021-06-20T08:22:56.000Z 97 2287.1999511719 2021-06-20T08:22:57.000Z 98 2287.6000976562 2021-06-20T08:22:59.000Z 101 2287.8000488281 2021-06-20T08:23:01.000Z 104 2287.6000976562 2021-06-20T08:23:04.000Z 104 2288.1999511719 2021-06-20T08:23:14.000Z 107 2288.3999023438 2021-06-20T08:23:15.000Z 107 2288.6000976562 2021-06-20T08:23:17.000Z 110 2288.6000976562 2021-06-20T08:23:19.000Z 110 2289 2021-06-20T08:23:20.000Z 111 2289 2021-06-20T08:23:22.000Z 111 2289 2021-06-20T08:23:27.000Z 113 2289.8000488281 2021-06-20T08:23:29.000Z 113 2289.8000488281 2021-06-20T08:23:35.000Z 113 2290 2021-06-20T08:23:38.000Z 110 2290.1999511719 2021-06-20T08:23:42.000Z 108 2290.6000976562 2021-06-20T08:23:58.000Z 107 2289.1999511719 2021-06-20T08:24:06.000Z 107 2288.3999023438 2021-06-20T08:24:08.000Z 106 2288.3999023438 2021-06-20T08:24:14.000Z 106 2288.3999023438 2021-06-20T08:24:15.000Z 105 2288.3999023438 2021-06-20T08:24:19.000Z 104 2288.3999023438 2021-06-20T08:24:22.000Z 105 2288.3999023438 2021-06-20T08:24:23.000Z 106 2288.3999023438 2021-06-20T08:24:27.000Z 105 2288.3999023438 2021-06-20T08:24:28.000Z 105 2288.3999023438 2021-06-20T08:24:29.000Z 105 2288.6000976562 2021-06-20T08:24:33.000Z 103 2288.3999023438 2021-06-20T08:24:37.000Z 102 2287.1999511719 2021-06-20T08:24:41.000Z 98 2286.3999023438 2021-06-20T08:24:47.000Z 100 2286.1999511719 2021-06-20T08:24:49.000Z 101 2285.8000488281 2021-06-20T08:24:54.000Z 99 2286 2021-06-20T08:25:01.000Z 96 2286.1999511719 2021-06-20T08:25:03.000Z 93 2286.3999023438 2021-06-20T08:25:04.000Z 97 2287.1999511719 2021-06-20T08:25:09.000Z 97 2287.1999511719 2021-06-20T08:25:10.000Z 97 2287.6000976562 2021-06-20T08:25:16.000Z 98 2287.8000488281 2021-06-20T08:25:19.000Z 96 2288.1999511719 2021-06-20T08:25:22.000Z 96 2288.3999023438 2021-06-20T08:25:24.000Z 98 2289 2021-06-20T08:25:30.000Z 100 2289.1999511719 2021-06-20T08:25:32.000Z 100 2289.1999511719 2021-06-20T08:25:34.000Z 103 2289.6000976562 2021-06-20T08:25:37.000Z 104 2289.3999023438 2021-06-20T08:25:41.000Z 105 2289.3999023438 2021-06-20T08:25:45.000Z 105 2289.6000976562 2021-06-20T08:25:53.000Z 101 2289.6000976562 2021-06-20T08:25:55.000Z 103 2289.6000976562 2021-06-20T08:26:04.000Z 101 2289.6000976562 2021-06-20T08:26:10.000Z 104 2289.8000488281 2021-06-20T08:26:13.000Z 100 2290.3999023438 2021-06-20T08:26:21.000Z 101 2290.6000976562 2021-06-20T08:26:24.000Z 100 2291.1999511719 2021-06-20T08:26:29.000Z 103 2290.8000488281 2021-06-20T08:26:31.000Z 101 2291 2021-06-20T08:26:36.000Z 98 2291 2021-06-20T08:26:40.000Z 96 2291.1999511719 2021-06-20T08:26:41.000Z 97 2291.1999511719 2021-06-20T08:26:45.000Z 101 2291.3999023438 2021-06-20T08:26:47.000Z 103 2291.6000976562 2021-06-20T08:26:50.000Z 106 2291.6000976562 2021-06-20T08:26:51.000Z 106 2291.8000488281 2021-06-20T08:26:53.000Z 107 2292 2021-06-20T08:26:55.000Z 105 2292.6000976562 2021-06-20T08:26:57.000Z 104 2293 2021-06-20T08:26:58.000Z 104 2293.6000976562 2021-06-20T08:27:00.000Z 101 2293.8000488281 2021-06-20T08:27:05.000Z 98 2293.6000976562 2021-06-20T08:27:06.000Z 97 2293.3999023438 2021-06-20T08:27:10.000Z 94 2293.3999023438 2021-06-20T08:27:12.000Z 92 2294 2021-06-20T08:27:15.000Z 89 2293.6000976562 2021-06-20T08:27:18.000Z 86 2294 2021-06-20T08:27:21.000Z 88 2295.1999511719 2021-06-20T08:27:23.000Z 88 2295.3999023438 2021-06-20T08:27:26.000Z 87 2293.3999023438 2021-06-20T08:27:30.000Z 89 2293.3999023438 2021-06-20T08:27:35.000Z 89 2293.3999023438 2021-06-20T08:27:40.000Z 88 2294 2021-06-20T08:27:47.000Z 91 2294 2021-06-20T08:27:48.000Z 92 2294 2021-06-20T08:27:49.000Z 89 2293.6000976562 2021-06-20T08:27:53.000Z 92 2293 2021-06-20T08:27:57.000Z 93 2293.1999511719 2021-06-20T08:28:01.000Z 96 2294.1999511719 2021-06-20T08:28:08.000Z 97 2294.3999023438 2021-06-20T08:28:16.000Z 94 2294.6000976562 2021-06-20T08:28:17.000Z 96 2294.8000488281 2021-06-20T08:28:24.000Z 99 2294.8000488281 2021-06-20T08:28:26.000Z 103 2295 2021-06-20T08:28:27.000Z 104 2296 2021-06-20T08:28:34.000Z 104 2296 2021-06-20T08:28:37.000Z 103 2296.1999511719 2021-06-20T08:28:44.000Z 105 2296 2021-06-20T08:28:47.000Z 109 2296.1999511719 2021-06-20T08:28:48.000Z 110 2296.1999511719 2021-06-20T08:28:50.000Z 113 2296.1999511719 2021-06-20T08:28:51.000Z 109 2296.3999023438 2021-06-20T08:28:52.000Z 110 2296.6000976562 2021-06-20T08:28:54.000Z 104 2296.3999023438 2021-06-20T08:28:55.000Z 104 2296.3999023438 2021-06-20T08:29:01.000Z 103 2297 2021-06-20T08:29:13.000Z 101 2297.1999511719 2021-06-20T08:29:16.000Z 98 2297.3999023438 2021-06-20T08:29:19.000Z 95 2297 2021-06-20T08:29:29.000Z 92 2297 2021-06-20T08:29:32.000Z 92 2297 2021-06-20T08:29:37.000Z 94 2297 2021-06-20T08:29:41.000Z 97 2296.6000976562 2021-06-20T08:29:45.000Z 100 2296.6000976562 2021-06-20T08:29:46.000Z 101 2297.1999511719 2021-06-20T08:29:49.000Z 102 2297.1999511719 2021-06-20T08:29:50.000Z 101 2297.1999511719 2021-06-20T08:29:51.000Z 101 2296.8000488281 2021-06-20T08:29:53.000Z 101 2297.3999023438 2021-06-20T08:29:56.000Z 101 2298.3999023438 2021-06-20T08:30:00.000Z 102 2298.6000976562 2021-06-20T08:30:02.000Z 103 2298.1999511719 2021-06-20T08:30:04.000Z 103 2297.3999023438 2021-06-20T08:30:08.000Z 102 2297.3999023438 2021-06-20T08:30:10.000Z 102 2297.6000976562 2021-06-20T08:30:17.000Z 103 2297.6000976562 2021-06-20T08:30:22.000Z 102 2298 2021-06-20T08:30:29.000Z 101 2298 2021-06-20T08:30:30.000Z 101 2298.3999023438 2021-06-20T08:30:34.000Z 101 2298.8000488281 2021-06-20T08:30:37.000Z 102 2299 2021-06-20T08:30:41.000Z 102 2298.6000976562 2021-06-20T08:30:44.000Z 105 2298.3999023438 2021-06-20T08:30:47.000Z 108 2298.8000488281 2021-06-20T08:30:52.000Z 108 2299.6000976562 2021-06-20T08:30:57.000Z 108 2299.8000488281 2021-06-20T08:30:58.000Z 107 2300 2021-06-20T08:31:07.000Z 104 2300 2021-06-20T08:31:09.000Z 103 2300 2021-06-20T08:31:14.000Z 103 2300.6000976562 2021-06-20T08:31:18.000Z 101 2301 2021-06-20T08:31:20.000Z 101 2301.6000976562 2021-06-20T08:31:22.000Z 101 2301.3999023438 2021-06-20T08:31:27.000Z 102 2301 2021-06-20T08:31:31.000Z 101 2300.6000976562 2021-06-20T08:31:38.000Z 101 2300.6000976562 2021-06-20T08:31:40.000Z 101 2300.6000976562 2021-06-20T08:31:44.000Z 101 2300.8000488281 2021-06-20T08:31:48.000Z 98 2301 2021-06-20T08:31:50.000Z 100 2301 2021-06-20T08:32:00.000Z 99 2300.8000488281 2021-06-20T08:32:09.000Z 96 2301 2021-06-20T08:32:11.000Z 92 2301 2021-06-20T08:32:16.000Z 90 2301.3999023438 2021-06-20T08:32:24.000Z 93 2301.1999511719 2021-06-20T08:32:33.000Z 90 2301.1999511719 2021-06-20T08:32:35.000Z 93 2301.1999511719 2021-06-20T08:32:37.000Z 96 2301.1999511719 2021-06-20T08:32:39.000Z 100 2301.3999023438 2021-06-20T08:32:41.000Z 100 2301.1999511719 2021-06-20T08:32:46.000Z 99 2301.8000488281 2021-06-20T08:32:50.000Z 98 2302.6000976562 2021-06-20T08:32:51.000Z 97 2302.8000488281 2021-06-20T08:32:52.000Z 97 2303.1999511719 2021-06-20T08:32:56.000Z 96 2303.3999023438 2021-06-20T08:33:00.000Z 95 2303.3999023438 2021-06-20T08:33:06.000Z 96 2303.8000488281 2021-06-20T08:33:12.000Z 95 2303.8000488281 2021-06-20T08:33:13.000Z 95 2304.1999511719 2021-06-20T08:33:17.000Z 98 2304.1999511719 2021-06-20T08:33:19.000Z 100 2304.1999511719 2021-06-20T08:33:21.000Z 96 2304.1999511719 2021-06-20T08:33:25.000Z 99 2304.1999511719 2021-06-20T08:33:26.000Z 98 2303.8000488281 2021-06-20T08:33:31.000Z 96 2302.8000488281 2021-06-20T08:33:38.000Z 98 2302.1999511719 2021-06-20T08:33:43.000Z 100 2301.8000488281 2021-06-20T08:33:50.000Z 101 2301.6000976562 2021-06-20T08:33:59.000Z 98 2301.3999023438 2021-06-20T08:34:05.000Z 95 2300.8000488281 2021-06-20T08:34:10.000Z 93 2300.6000976562 2021-06-20T08:34:13.000Z 92 2300 2021-06-20T08:34:18.000Z 93 2299.8000488281 2021-06-20T08:34:26.000Z 92 2299.6000976562 2021-06-20T08:34:31.000Z 93 2299.6000976562 2021-06-20T08:34:33.000Z 94 2299.1999511719 2021-06-20T08:34:35.000Z 98 2299 2021-06-20T08:34:36.000Z 94 2298.8000488281 2021-06-20T08:34:38.000Z 93 2298.8000488281 2021-06-20T08:34:40.000Z 94 2299 2021-06-20T08:34:44.000Z 93 2298.8000488281 2021-06-20T08:34:47.000Z 90 2298.1999511719 2021-06-20T08:34:49.000Z 87 2298.1999511719 2021-06-20T08:34:51.000Z 86 2298.1999511719 2021-06-20T08:34:52.000Z 86 2298.1999511719 2021-06-20T08:34:53.000Z 86 2298.3999023438 2021-06-20T08:34:59.000Z 86 2298.3999023438 2021-06-20T08:35:00.000Z 85 2298.3999023438 2021-06-20T08:35:01.000Z 87 2298.1999511719 2021-06-20T08:35:07.000Z 86 2298 2021-06-20T08:35:13.000Z 87 2298.3999023438 2021-06-20T08:35:19.000Z 90 2298.6000976562 2021-06-20T08:35:20.000Z 90 2298 2021-06-20T08:35:27.000Z 92 2297.6000976562 2021-06-20T08:35:55.000Z 89 2297.3999023438 2021-06-20T08:36:09.000Z 86 2297.1999511719 2021-06-20T08:36:11.000Z 84 2297 2021-06-20T08:36:21.000Z 87 2297 2021-06-20T08:36:25.000Z 90 2296.1999511719 2021-06-20T08:36:48.000Z 90 2296.8000488281 2021-06-20T08:37:05.000Z 87 2297 2021-06-20T08:37:13.000Z 90 2297.1999511719 2021-06-20T08:37:16.000Z 90 2297.1999511719 2021-06-20T08:37:20.000Z 87 2297.1999511719 2021-06-20T08:37:33.000Z 90 2297.1999511719 2021-06-20T08:37:37.000Z 87 2297.8000488281 2021-06-20T08:37:48.000Z 85 2298.1999511719 2021-06-20T08:37:49.000Z 86 2297.6000976562 2021-06-20T08:37:54.000Z 85 2298 2021-06-20T08:38:02.000Z 88 2298.6000976562 2021-06-20T08:38:16.000Z 91 2298.1999511719 2021-06-20T08:38:22.000Z 94 2298 2021-06-20T08:38:23.000Z 94 2297.1999511719 2021-06-20T08:38:25.000Z 94 2296.1999511719 2021-06-20T08:38:32.000Z 93 2296 2021-06-20T08:38:33.000Z 93 2294.6000976562 2021-06-20T08:38:37.000Z 93 2294 2021-06-20T08:38:39.000Z 94 2294 2021-06-20T08:38:45.000Z 95 2293.6000976562 2021-06-20T08:38:47.000Z 96 2292.6000976562 2021-06-20T08:38:53.000Z 96 2292.6000976562 2021-06-20T08:38:54.000Z 96 2292 2021-06-20T08:38:58.000Z 97 2291.6000976562 2021-06-20T08:39:00.000Z 97 2291.1999511719 2021-06-20T08:39:01.000Z 98 2291 2021-06-20T08:39:02.000Z 97 2290.6000976562 2021-06-20T08:39:05.000Z 93 2290 2021-06-20T08:39:07.000Z 95 2289.3999023438 2021-06-20T08:39:09.000Z 95 2289.1999511719 2021-06-20T08:39:11.000Z 96 2288.3999023438 2021-06-20T08:39:13.000Z 96 2287.8000488281 2021-06-20T08:39:17.000Z 94 2286.6000976562 2021-06-20T08:39:22.000Z 93 2286.6000976562 2021-06-20T08:39:25.000Z 94 2286.3999023438 2021-06-20T08:39:31.000Z 93 2286 2021-06-20T08:39:33.000Z 93 2286 2021-06-20T08:39:34.000Z 93 2285.8000488281 2021-06-20T08:39:39.000Z 92 2285.8000488281 2021-06-20T08:39:40.000Z 91 2285.6000976562 2021-06-20T08:39:41.000Z 91 2285.3999023438 2021-06-20T08:39:43.000Z 90 2285 2021-06-20T08:39:45.000Z 89 2284.1999511719 2021-06-20T08:39:46.000Z 89 2283.8000488281 2021-06-20T08:39:49.000Z 90 2283.6000976562 2021-06-20T08:39:50.000Z 88 2283 2021-06-20T08:39:52.000Z 85 2282.8000488281 2021-06-20T08:39:54.000Z 83 2282.8000488281 2021-06-20T08:39:55.000Z 83 2282.8000488281 2021-06-20T08:39:56.000Z 80 2282.8000488281 2021-06-20T08:39:57.000Z 89 2282.8000488281 2021-06-20T08:39:58.000Z 89 2282.6000976562 2021-06-20T08:40:02.000Z 88 2282 2021-06-20T08:40:09.000Z 86 2281.6000976562 2021-06-20T08:40:10.000Z 86 2281.1999511719 2021-06-20T08:40:14.000Z 83 2281 2021-06-20T08:40:16.000Z 84 2280.6000976562 2021-06-20T08:40:19.000Z 82 2279.8000488281 2021-06-20T08:40:22.000Z 81 2278.8000488281 2021-06-20T08:40:26.000Z 80 2278.8000488281 2021-06-20T08:40:27.000Z 79 2278.6000976562 2021-06-20T08:40:29.000Z 80 2277.1999511719 2021-06-20T08:40:36.000Z 82 2276.1999511719 2021-06-20T08:40:40.000Z 82 2275.1999511719 2021-06-20T08:40:45.000Z 83 2275 2021-06-20T08:40:46.000Z 83 2274.8000488281 2021-06-20T08:40:49.000Z 86 2274.6000976562 2021-06-20T08:40:55.000Z 84 2274.1999511719 2021-06-20T08:40:59.000Z 86 2273.6000976562 2021-06-20T08:41:01.000Z 86 2272.3999023438 2021-06-20T08:41:09.000Z 86 2271.8000488281 2021-06-20T08:41:11.000Z 89 2271 2021-06-20T08:41:12.000Z 91 2270.8000488281 2021-06-20T08:41:14.000Z 88 2270 2021-06-20T08:41:17.000Z 87 2269.3999023438 2021-06-20T08:41:25.000Z 84 2269.3999023438 2021-06-20T08:41:26.000Z 84 2269.1999511719 2021-06-20T08:41:28.000Z 83 2269 2021-06-20T08:41:29.000Z 83 2268.8000488281 2021-06-20T08:41:30.000Z 83 2268.3999023438 2021-06-20T08:41:33.000Z 84 2268 2021-06-20T08:41:35.000Z 86 2267.8000488281 2021-06-20T08:41:36.000Z 84 2267.1999511719 2021-06-20T08:41:39.000Z 87 2267 2021-06-20T08:41:40.000Z 88 2266.6000976562 2021-06-20T08:41:41.000Z 90 2266.1999511719 2021-06-20T08:41:42.000Z 90 2265.1999511719 2021-06-20T08:41:48.000Z 91 2265 2021-06-20T08:41:52.000Z 90 2264.8000488281 2021-06-20T08:41:53.000Z 89 2265.6000976562 2021-06-20T08:41:57.000Z 89 2265.8000488281 2021-06-20T08:41:59.000Z 88 2265.8000488281 2021-06-20T08:42:01.000Z 88 2264.3999023438 2021-06-20T08:42:08.000Z 88 2264 2021-06-20T08:42:11.000Z 88 2263.1999511719 2021-06-20T08:42:16.000Z 89 2263 2021-06-20T08:42:20.000Z 89 2262.8000488281 2021-06-20T08:42:21.000Z 89 2262.1999511719 2021-06-20T08:42:24.000Z 90 2263 2021-06-20T08:42:32.000Z 90 2262.1999511719 2021-06-20T08:42:34.000Z 87 2261.8000488281 2021-06-20T08:42:35.000Z 90 2261.1999511719 2021-06-20T08:42:38.000Z 90 2260.8000488281 2021-06-20T08:42:45.000Z 88 2260.6000976562 2021-06-20T08:42:46.000Z 88 2260.6000976562 2021-06-20T08:42:53.000Z 87 2259.3999023438 2021-06-20T08:42:57.000Z 87 2259.3999023438 2021-06-20T08:43:02.000Z 87 2259.6000976562 2021-06-20T08:43:07.000Z 84 2260 2021-06-20T08:43:09.000Z 81 2260 2021-06-20T08:43:10.000Z 81 2259.8000488281 2021-06-20T08:43:19.000Z 80 2259.1999511719 2021-06-20T08:43:26.000Z 80 2259.1999511719 2021-06-20T08:43:32.000Z 79 2258.3999023438 2021-06-20T08:43:38.000Z 78 2257.3999023438 2021-06-20T08:43:42.000Z 79 2257.6000976562 2021-06-20T08:43:49.000Z 81 2257.3999023438 2021-06-20T08:43:56.000Z 83 2257.1999511719 2021-06-20T08:43:57.000Z 85 2256.8000488281 2021-06-20T08:44:01.000Z 88 2256.3999023438 2021-06-20T08:44:04.000Z 88 2256.1999511719 2021-06-20T08:44:06.000Z 89 2255.8000488281 2021-06-20T08:44:10.000Z 88 2255.6000976562 2021-06-20T08:44:13.000Z 85 2255.8000488281 2021-06-20T08:44:15.000Z 82 2256 2021-06-20T08:44:16.000Z 80 2256.6000976562 2021-06-20T08:44:23.000Z 81 2255.1999511719 2021-06-20T08:44:27.000Z 84 2255 2021-06-20T08:44:31.000Z 87 2256 2021-06-20T08:44:41.000Z 84 2256 2021-06-20T08:44:46.000Z 81 2254.3999023438 2021-06-20T08:44:55.000Z 84 2254 2021-06-20T08:44:57.000Z 85 2254 2021-06-20T08:45:02.000Z 88 2253.8000488281 2021-06-20T08:45:17.000Z 91 2254.3999023438 2021-06-20T08:45:22.000Z 88 2255 2021-06-20T08:45:37.000Z 91 2255 2021-06-20T08:45:39.000Z 92 2254.1999511719 2021-06-20T08:45:54.000Z 88 2254.8000488281 2021-06-20T08:46:03.000Z 91 2254.6000976562 2021-06-20T08:46:05.000Z 90 2254.3999023438 2021-06-20T08:46:15.000Z 89 2254.3999023438 2021-06-20T08:46:22.000Z 89 2254 2021-06-20T08:46:29.000Z 89 2254 2021-06-20T08:46:31.000Z 88 2253 2021-06-20T08:46:37.000Z 86 2252.8000488281 2021-06-20T08:46:38.000Z 86 2252 2021-06-20T08:46:44.000Z 85 2251.8000488281 2021-06-20T08:46:46.000Z 87 2251.6000976562 2021-06-20T08:46:50.000Z 86 2251 2021-06-20T08:46:56.000Z 86 2251 2021-06-20T08:47:00.000Z 83 2251 2021-06-20T08:47:03.000Z 81 2250.8000488281 2021-06-20T08:47:05.000Z 83 2250.3999023438 2021-06-20T08:47:10.000Z 83 2250 2021-06-20T08:47:16.000Z 86 2250 2021-06-20T08:47:19.000Z 86 2250.1999511719 2021-06-20T08:47:24.000Z 88 2250.3999023438 2021-06-20T08:47:30.000Z 90 2250.6000976562 2021-06-20T08:47:32.000Z 94 2250.3999023438 2021-06-20T08:47:38.000Z 96 2250.3999023438 2021-06-20T08:47:42.000Z 99 2250.3999023438 2021-06-20T08:47:45.000Z 103 2250.3999023438 2021-06-20T08:47:46.000Z 104 2250.3999023438 2021-06-20T08:47:47.000Z 105 2250.3999023438 2021-06-20T08:47:51.000Z 107 2250.3999023438 2021-06-20T08:47:52.000Z 106 2251 2021-06-20T08:47:55.000Z 103 2250.6000976562 2021-06-20T08:48:00.000Z 102 2250.6000976562 2021-06-20T08:48:05.000Z 103 2250.6000976562 2021-06-20T08:48:10.000Z 103 2250.6000976562 2021-06-20T08:48:15.000Z 101 2250.6000976562 2021-06-20T08:48:19.000Z 97 2250.6000976562 2021-06-20T08:48:23.000Z 94 2250.6000976562 2021-06-20T08:48:29.000Z 94 2250.6000976562 2021-06-20T08:48:37.000Z 95 2250.6000976562 2021-06-20T08:48:41.000Z 98 2250.6000976562 2021-06-20T08:48:44.000Z 101 2250.6000976562 2021-06-20T08:48:46.000Z 101 2252.1999511719 2021-06-20T08:48:49.000Z 102 2252.1999511719 2021-06-20T08:48:54.000Z 102 2251.1999511719 2021-06-20T08:48:56.000Z 103 2250.8000488281 2021-06-20T08:49:02.000Z 106 2250.8000488281 2021-06-20T08:49:03.000Z 106 2250.6000976562 2021-06-20T08:49:12.000Z 103 2251.6000976562 2021-06-20T08:49:26.000Z 102 2251 2021-06-20T08:49:33.000Z 105 2250.8000488281 2021-06-20T08:49:36.000Z 101 2250.8000488281 2021-06-20T08:49:37.000Z 104 2250 2021-06-20T08:49:40.000Z 105 2249 2021-06-20T08:49:44.000Z 104 2248.8000488281 2021-06-20T08:49:45.000Z 105 2248.3999023438 2021-06-20T08:49:52.000Z 105 2248 2021-06-20T08:49:59.000Z 105 2247.8000488281 2021-06-20T08:50:07.000Z 105 2248.6000976562 2021-06-20T08:50:15.000Z 106 2248.6000976562 2021-06-20T08:50:16.000Z 106 2248.1999511719 2021-06-20T08:50:19.000Z 108 2248 2021-06-20T08:50:22.000Z 109 2247.1999511719 2021-06-20T08:50:33.000Z 107 2246.8000488281 2021-06-20T08:50:34.000Z 108 2246.1999511719 2021-06-20T08:50:41.000Z 111 2246 2021-06-20T08:50:44.000Z 112 2245.8000488281 2021-06-20T08:50:50.000Z 108 2245.6000976562 2021-06-20T08:50:51.000Z 107 2245.1999511719 2021-06-20T08:50:54.000Z 104 2245 2021-06-20T08:50:58.000Z 100 2245 2021-06-20T08:51:01.000Z 100 2245 2021-06-20T08:51:03.000Z 100 2245.3999023438 2021-06-20T08:51:10.000Z 101 2245.1999511719 2021-06-20T08:51:11.000Z 101 2245 2021-06-20T08:51:14.000Z 103 2245 2021-06-20T08:51:15.000Z 103 2244.6000976562 2021-06-20T08:51:18.000Z 102 2244.6000976562 2021-06-20T08:51:19.000Z 101 2244.6000976562 2021-06-20T08:51:21.000Z 98 2244.6000976562 2021-06-20T08:51:22.000Z 97 2244.6000976562 2021-06-20T08:51:24.000Z 96 2244.6000976562 2021-06-20T08:51:25.000Z 97 2244 2021-06-20T08:51:31.000Z 96 2243.6000976562 2021-06-20T08:51:36.000Z 98 2243.6000976562 2021-06-20T08:51:37.000Z 97 2243.3999023438 2021-06-20T08:51:38.000Z 97 2242.8000488281 2021-06-20T08:51:44.000Z 99 2242.1999511719 2021-06-20T08:51:46.000Z 98 2242.1999511719 2021-06-20T08:51:51.000Z 98 2241.6000976562 2021-06-20T08:51:58.000Z 99 2241.3999023438 2021-06-20T08:52:01.000Z 100 2241.1999511719 2021-06-20T08:52:04.000Z 102 2241 2021-06-20T08:52:05.000Z 102 2240.1999511719 2021-06-20T08:52:12.000Z 100 2240 2021-06-20T08:52:16.000Z 99 2239.8000488281 2021-06-20T08:52:18.000Z 99 2238.8000488281 2021-06-20T08:52:19.000Z 99 2238.3999023438 2021-06-20T08:52:23.000Z 99 2238.1999511719 2021-06-20T08:52:28.000Z 102 2238 2021-06-20T08:52:31.000Z 105 2238.1999511719 2021-06-20T08:52:34.000Z 107 2238.6000976562 2021-06-20T08:52:39.000Z 110 2238.1999511719 2021-06-20T08:52:45.000Z 106 2238 2021-06-20T08:52:49.000Z 107 2238 2021-06-20T08:52:51.000Z 106 2237.6000976562 2021-06-20T08:52:53.000Z 106 2237 2021-06-20T08:52:56.000Z 104 2236 2021-06-20T08:52:58.000Z 105 2236 2021-06-20T08:53:02.000Z 105 2237 2021-06-20T08:53:10.000Z 106 2236.6000976562 2021-06-20T08:53:18.000Z 104 2236.6000976562 2021-06-20T08:53:25.000Z 104 2236.3999023438 2021-06-20T08:53:32.000Z 105 2236.1999511719 2021-06-20T08:53:37.000Z 105 2236 2021-06-20T08:53:42.000Z 105 2236 2021-06-20T08:53:47.000Z 105 2236 2021-06-20T08:53:56.000Z 102 2236 2021-06-20T08:54:02.000Z 105 2235.6000976562 2021-06-20T08:54:03.000Z 105 2235.6000976562 2021-06-20T08:54:08.000Z 108 2235.6000976562 2021-06-20T08:54:12.000Z 104 2235.6000976562 2021-06-20T08:54:13.000Z 107 2235.6000976562 2021-06-20T08:54:21.000Z 103 2235.6000976562 2021-06-20T08:54:23.000Z 99 2235.6000976562 2021-06-20T08:54:29.000Z 96 2235.8000488281 2021-06-20T08:54:32.000Z 93 2235.6000976562 2021-06-20T08:54:37.000Z 90 2235.6000976562 2021-06-20T08:54:39.000Z 87 2235.6000976562 2021-06-20T08:54:42.000Z 84 2235.3999023438 2021-06-20T08:54:44.000Z 81 2235.3999023438 2021-06-20T08:54:47.000Z 78 2235.3999023438 2021-06-20T08:54:50.000Z 75 2235.8000488281 2021-06-20T08:54:56.000Z 78 2235.8000488281 2021-06-20T08:54:57.000Z 74 2235.6000976562 2021-06-20T08:55:03.000Z 77 2235.1999511719 2021-06-20T08:55:07.000Z 80 2235.3999023438 2021-06-20T08:55:13.000Z 84 2235.3999023438 2021-06-20T08:55:40.000Z 81 2235.3999023438 2021-06-20T08:55:53.000Z 84 2235.3999023438 2021-06-20T08:55:55.000Z 87 2235.3999023438 2021-06-20T08:56:17.000Z 84 2235.3999023438 2021-06-20T08:56:25.000Z 87 2235.3999023438 2021-06-20T08:56:28.000Z 90 2235.3999023438 2021-06-20T08:57:01.000Z 87 2235.3999023438 2021-06-20T08:57:03.000Z 83 2235.3999023438 2021-06-20T08:57:06.000Z 80 2235.3999023438 2021-06-20T08:57:12.000Z 83 2235.3999023438 2021-06-20T08:57:15.000Z 86 2235.3999023438 2021-06-20T08:57:39.000Z 83 2235.3999023438 2021-06-20T08:57:56.000Z 86 2235.3999023438 2021-06-20T08:58:20.000Z 89 2235.3999023438 2021-06-20T08:58:32.000Z 90 2235.3999023438 2021-06-20T08:58:35.000Z 91 2235 2021-06-20T08:58:42.000Z 88 2235 2021-06-20T08:58:43.000Z 87 2234.3999023438 2021-06-20T08:58:46.000Z 90 2233.8000488281 2021-06-20T08:58:47.000Z 87 2233.6000976562 2021-06-20T08:58:50.000Z 90 2233.1999511719 2021-06-20T08:58:51.000Z 90 2232.8000488281 2021-06-20T08:58:52.000Z 90 2232.6000976562 2021-06-20T08:58:55.000Z 91 2232.1999511719 2021-06-20T08:58:58.000Z 91 2231.8000488281 2021-06-20T08:59:00.000Z 91 2231.3999023438 2021-06-20T08:59:04.000Z 90 2230.8000488281 2021-06-20T08:59:10.000Z 92 2230.8000488281 2021-06-20T08:59:17.000Z 92 2231.1999511719 2021-06-20T08:59:23.000Z 89 2231.3999023438 2021-06-20T08:59:24.000Z 89 2231.3999023438 2021-06-20T08:59:31.000Z 89 2231 2021-06-20T08:59:37.000Z 86 2231 2021-06-20T08:59:38.000Z 87 2231.3999023438 2021-06-20T08:59:44.000Z 87 2230.6000976562 2021-06-20T08:59:46.000Z 86 2230.1999511719 2021-06-20T08:59:51.000Z 85 2230.3999023438 2021-06-20T08:59:54.000Z 81 2230 2021-06-20T08:59:58.000Z 82 2229.6000976562 2021-06-20T09:00:05.000Z 85 2229.6000976562 2021-06-20T09:00:06.000Z 86 2228.8000488281 2021-06-20T09:00:11.000Z 89 2228.8000488281 2021-06-20T09:00:13.000Z 89 2228.8000488281 2021-06-20T09:00:15.000Z 88 2228.6000976562 2021-06-20T09:00:16.000Z 87 2228.6000976562 2021-06-20T09:00:19.000Z 87 2228.1999511719 2021-06-20T09:00:26.000Z 86 2228.1999511719 2021-06-20T09:00:30.000Z 83 2228.1999511719 2021-06-20T09:00:32.000Z 78 2228.1999511719 2021-06-20T09:00:34.000Z 76 2227.1999511719 2021-06-20T09:00:41.000Z 74 2227 2021-06-20T09:00:43.000Z 74 2226.1999511719 2021-06-20T09:00:49.000Z 74 2226 2021-06-20T09:00:50.000Z 74 2226 2021-06-20T09:00:51.000Z 74 2226 2021-06-20T09:00:52.000Z 75 2225.1999511719 2021-06-20T09:00:55.000Z 74 2224.8000488281 2021-06-20T09:00:56.000Z 75 2224.8000488281 2021-06-20T09:00:58.000Z 76 2224.1999511719 2021-06-20T09:01:02.000Z 78 2224.1999511719 2021-06-20T09:01:03.000Z 78 2224.1999511719 2021-06-20T09:01:04.000Z 79 2224 2021-06-20T09:01:09.000Z 78 2224.3999023438 2021-06-20T09:01:12.000Z 78 2223.6000976562 2021-06-20T09:01:18.000Z 78 2223.3999023438 2021-06-20T09:01:24.000Z 76 2223 2021-06-20T09:01:27.000Z 78 2223 2021-06-20T09:01:30.000Z 79 2223 2021-06-20T09:01:36.000Z 78 2222.6000976562 2021-06-20T09:01:41.000Z 78 2223.1999511719 2021-06-20T09:01:48.000Z 79 2223.1999511719 2021-06-20T09:01:51.000Z 76 2223 2021-06-20T09:01:54.000Z 79 2223 2021-06-20T09:02:00.000Z 77 2223.1999511719 2021-06-20T09:02:05.000Z 74 2223.1999511719 2021-06-20T09:02:06.000Z 78 2223.1999511719 2021-06-20T09:02:09.000Z 79 2223.1999511719 2021-06-20T09:02:11.000Z 85 2222.6000976562 2021-06-20T09:02:13.000Z 81 2221.8000488281 2021-06-20T09:02:15.000Z 82 2221.6000976562 2021-06-20T09:02:18.000Z 83 2221.6000976562 2021-06-20T09:02:20.000Z 83 2221.6000976562 2021-06-20T09:02:22.000Z 84 2221.6000976562 2021-06-20T09:02:23.000Z 86 2221.6000976562 2021-06-20T09:02:25.000Z 89 2221.8000488281 2021-06-20T09:02:27.000Z 93 2222.6000976562 2021-06-20T09:02:32.000Z 93 2222.3999023438 2021-06-20T09:02:37.000Z 92 2222.6000976562 2021-06-20T09:02:38.000Z 93 2222.8000488281 2021-06-20T09:02:43.000Z 92 2222.8000488281 2021-06-20T09:02:49.000Z 92 2222.8000488281 2021-06-20T09:02:53.000Z 95 2222.3999023438 2021-06-20T09:02:57.000Z 97 2222.1999511719 2021-06-20T09:02:59.000Z 96 2221.8000488281 2021-06-20T09:03:00.000Z 99 2221.1999511719 2021-06-20T09:03:01.000Z 96 2220.8000488281 2021-06-20T09:03:05.000Z 95 2220.1999511719 2021-06-20T09:03:06.000Z 95 2219 2021-06-20T09:03:11.000Z 94 2218.6000976562 2021-06-20T09:03:12.000Z 93 2218.1999511719 2021-06-20T09:03:17.000Z 93 2217.8000488281 2021-06-20T09:03:18.000Z 93 2217.6000976562 2021-06-20T09:03:19.000Z 92 2216.8000488281 2021-06-20T09:03:25.000Z 91 2216.8000488281 2021-06-20T09:03:28.000Z 91 2216.3999023438 2021-06-20T09:03:32.000Z 94 2215.8000488281 2021-06-20T09:03:36.000Z 97 2215.8000488281 2021-06-20T09:03:38.000Z 97 2214.6000976562 2021-06-20T09:03:45.000Z 98 2214.6000976562 2021-06-20T09:03:48.000Z 100 2214.6000976562 2021-06-20T09:03:50.000Z 97 2215.6000976562 2021-06-20T09:03:57.000Z 97 2215.8000488281 2021-06-20T09:03:59.000Z 97 2216 2021-06-20T09:04:02.000Z 98 2216 2021-06-20T09:04:06.000Z 101 2216 2021-06-20T09:04:08.000Z 102 2216 2021-06-20T09:04:09.000Z 103 2216.1999511719 2021-06-20T09:04:15.000Z 103 2216.8000488281 2021-06-20T09:04:16.000Z 103 2217.3999023438 2021-06-20T09:04:22.000Z 105 2218 2021-06-20T09:04:24.000Z 106 2218.1999511719 2021-06-20T09:04:28.000Z 107 2218.3999023438 2021-06-20T09:04:31.000Z 106 2218.6000976562 2021-06-20T09:04:36.000Z 105 2218.3999023438 2021-06-20T09:04:40.000Z 107 2218 2021-06-20T09:04:43.000Z 107 2218.1999511719 2021-06-20T09:04:50.000Z 110 2218 2021-06-20T09:04:52.000Z 111 2217.8000488281 2021-06-20T09:04:54.000Z 111 2217.6000976562 2021-06-20T09:04:58.000Z 108 2217.1999511719 2021-06-20T09:05:05.000Z 109 2216.6000976562 2021-06-20T09:05:07.000Z 108 2216 2021-06-20T09:05:12.000Z 106 2216 2021-06-20T09:05:13.000Z 106 2215.8000488281 2021-06-20T09:05:18.000Z 108 2215.8000488281 2021-06-20T09:05:19.000Z 108 2216 2021-06-20T09:05:22.000Z 108 2216 2021-06-20T09:05:23.000Z 108 2215.8000488281 2021-06-20T09:05:26.000Z 107 2216 2021-06-20T09:05:30.000Z 106 2216.1999511719 2021-06-20T09:05:32.000Z 105 2217 2021-06-20T09:05:41.000Z 104 2217.3999023438 2021-06-20T09:05:45.000Z 103 2217.3999023438 2021-06-20T09:05:47.000Z 103 2217.1999511719 2021-06-20T09:05:51.000Z 104 2217.3999023438 2021-06-20T09:05:54.000Z 105 2217.3999023438 2021-06-20T09:05:55.000Z 106 2217.3999023438 2021-06-20T09:06:00.000Z 106 2217.3999023438 2021-06-20T09:06:04.000Z 109 2217.3999023438 2021-06-20T09:06:07.000Z 110 2217.3999023438 2021-06-20T09:06:15.000Z 109 2217.1999511719 2021-06-20T09:06:22.000Z 108 2217.1999511719 2021-06-20T09:06:28.000Z 108 2217.1999511719 2021-06-20T09:06:34.000Z 105 2217.1999511719 2021-06-20T09:06:37.000Z 101 2217.1999511719 2021-06-20T09:06:39.000Z 100 2217.1999511719 2021-06-20T09:06:47.000Z 99 2217.1999511719 2021-06-20T09:06:59.000Z 96 2217.6000976562 2021-06-20T09:07:05.000Z 93 2217.6000976562 2021-06-20T09:07:18.000Z 90 2217.6000976562 2021-06-20T09:07:21.000Z 93 2218 2021-06-20T09:07:25.000Z 91 2218 2021-06-20T09:07:28.000Z 93 2218.8000488281 2021-06-20T09:07:36.000Z 95 2218.8000488281 2021-06-20T09:07:38.000Z 98 2219 2021-06-20T09:07:39.000Z 97 2219.8000488281 2021-06-20T09:07:41.000Z 100 2220.1999511719 2021-06-20T09:07:43.000Z 103 2220.1999511719 2021-06-20T09:07:44.000Z 105 2220.6000976562 2021-06-20T09:07:46.000Z 109 2221 2021-06-20T09:07:48.000Z 111 2221.1999511719 2021-06-20T09:07:49.000Z 111 2221.3999023438 2021-06-20T09:07:50.000Z 114 2222 2021-06-20T09:07:52.000Z 112 2222.3999023438 2021-06-20T09:07:54.000Z 113 2222.8000488281 2021-06-20T09:07:55.000Z 114 2223 2021-06-20T09:07:57.000Z 118 2223.1999511719 2021-06-20T09:07:59.000Z 120 2223.3999023438 2021-06-20T09:08:00.000Z 121 2224.1999511719 2021-06-20T09:08:02.000Z 122 2224.3999023438 2021-06-20T09:08:04.000Z 124 2224.6000976562 2021-06-20T09:08:05.000Z 125 2224.8000488281 2021-06-20T09:08:06.000Z 126 2225 2021-06-20T09:08:09.000Z 129 2225.6000976562 2021-06-20T09:08:14.000Z 131 2225.6000976562 2021-06-20T09:08:15.000Z 132 2225.8000488281 2021-06-20T09:08:20.000Z 133 2225.8000488281 2021-06-20T09:08:21.000Z 133 2226 2021-06-20T09:08:29.000Z 132 2225.8000488281 2021-06-20T09:08:31.000Z 132 2225.6000976562 2021-06-20T09:08:36.000Z 132 2224.3999023438 2021-06-20T09:08:42.000Z 131 2224.3999023438 2021-06-20T09:08:43.000Z 130 2224.1999511719 2021-06-20T09:08:48.000Z 127 2223.8000488281 2021-06-20T09:08:50.000Z 127 2223.3999023438 2021-06-20T09:08:54.000Z 125 2223.1999511719 2021-06-20T09:08:56.000Z 125 2222.6000976562 2021-06-20T09:09:00.000Z 122 2222.3999023438 2021-06-20T09:09:02.000Z 122 2221.6000976562 2021-06-20T09:09:05.000Z 122 2220.8000488281 2021-06-20T09:09:09.000Z 123 2220.3999023438 2021-06-20T09:09:14.000Z 122 2220.3999023438 2021-06-20T09:09:15.000Z 122 2220.1999511719 2021-06-20T09:09:16.000Z 122 2219.6000976562 2021-06-20T09:09:23.000Z 119 2219.6000976562 2021-06-20T09:09:28.000Z 116 2219.3999023438 2021-06-20T09:09:29.000Z 115 2218.6000976562 2021-06-20T09:09:35.000Z 114 2218.1999511719 2021-06-20T09:09:38.000Z 115 2217.1999511719 2021-06-20T09:09:43.000Z 114 2216.8000488281 2021-06-20T09:09:44.000Z 114 2215.6000976562 2021-06-20T09:09:48.000Z 111 2215.6000976562 2021-06-20T09:09:49.000Z 110 2215 2021-06-20T09:09:53.000Z 107 2215 2021-06-20T09:09:57.000Z 105 2215.3999023438 2021-06-20T09:10:05.000Z 104 2216.3999023438 2021-06-20T09:10:11.000Z 104 2216.1999511719 2021-06-20T09:10:21.000Z 107 2216.1999511719 2021-06-20T09:10:27.000Z 110 2216.6000976562 2021-06-20T09:10:35.000Z 108 2217.8000488281 2021-06-20T09:10:43.000Z 108 2218.8000488281 2021-06-20T09:10:47.000Z 109 2219.8000488281 2021-06-20T09:10:53.000Z 112 2219.8000488281 2021-06-20T09:10:57.000Z 109 2220 2021-06-20T09:10:58.000Z 109 2220.3999023438 2021-06-20T09:11:13.000Z 105 2221 2021-06-20T09:11:20.000Z 105 2222.1999511719 2021-06-20T09:11:23.000Z 104 2223.3999023438 2021-06-20T09:11:33.000Z 102 2224.1999511719 2021-06-20T09:11:38.000Z 105 2224.1999511719 2021-06-20T09:11:39.000Z 108 2224.3999023438 2021-06-20T09:11:40.000Z 113 2224.3999023438 2021-06-20T09:11:41.000Z 116 2224.6000976562 2021-06-20T09:11:42.000Z 120 2224.6000976562 2021-06-20T09:11:43.000Z 124 2225 2021-06-20T09:11:44.000Z 127 2225.3999023438 2021-06-20T09:11:46.000Z 131 2225.8000488281 2021-06-20T09:11:47.000Z 133 2227 2021-06-20T09:11:59.000Z 134 2228 2021-06-20T09:12:05.000Z 133 2229 2021-06-20T09:12:14.000Z 133 2230.1999511719 2021-06-20T09:12:18.000Z 134 2230.3999023438 2021-06-20T09:12:25.000Z 135 2231.1999511719 2021-06-20T09:12:28.000Z 135 2232.1999511719 2021-06-20T09:12:32.000Z 135 2233.3999023438 2021-06-20T09:12:37.000Z 136 2234.3999023438 2021-06-20T09:12:41.000Z 136 2235.6000976562 2021-06-20T09:12:44.000Z 136 2235.6000976562 2021-06-20T09:12:45.000Z 136 2236 2021-06-20T09:12:48.000Z 139 2236 2021-06-20T09:12:50.000Z 138 2236 2021-06-20T09:12:52.000Z 139 2236 2021-06-20T09:12:54.000Z 136 2236 2021-06-20T09:12:56.000Z 139 2236 2021-06-20T09:12:59.000Z 139 2235.8000488281 2021-06-20T09:13:07.000Z 139 2236 2021-06-20T09:13:15.000Z 136 2236 2021-06-20T09:13:19.000Z 133 2236.3999023438 2021-06-20T09:13:22.000Z 130 2236.6000976562 2021-06-20T09:13:24.000Z 129 2236.1999511719 2021-06-20T09:13:32.000Z 125 2235.8000488281 2021-06-20T09:13:37.000Z 122 2235.6000976562 2021-06-20T09:13:40.000Z 121 2235.8000488281 2021-06-20T09:13:46.000Z 119 2235.1999511719 2021-06-20T09:13:50.000Z 120 2234.3999023438 2021-06-20T09:13:54.000Z 119 2234.3999023438 2021-06-20T09:13:56.000Z 116 2234.1999511719 2021-06-20T09:14:01.000Z 116 2234.1999511719 2021-06-20T09:14:02.000Z 116 2233.8000488281 2021-06-20T09:14:11.000Z 116 2233.8000488281 2021-06-20T09:14:20.000Z 119 2233.3999023438 2021-06-20T09:14:22.000Z 116 2233 2021-06-20T09:14:24.000Z 115 2232.3999023438 2021-06-20T09:14:26.000Z 116 2231.8000488281 2021-06-20T09:14:27.000Z 116 2231.6000976562 2021-06-20T09:14:29.000Z 116 2231.8000488281 2021-06-20T09:14:38.000Z 113 2231.8000488281 2021-06-20T09:14:39.000Z 114 2230.1999511719 2021-06-20T09:14:42.000Z 113 2231.1999511719 2021-06-20T09:14:47.000Z 111 2233.6000976562 2021-06-20T09:14:48.000Z 111 2234.1999511719 2021-06-20T09:14:50.000Z 111 2230.1999511719 2021-06-20T09:14:53.000Z 113 2231.6000976562 2021-06-20T09:15:00.000Z 111 2233.8000488281 2021-06-20T09:15:02.000Z 110 2230.1999511719 2021-06-20T09:15:08.000Z 111 2228.6000976562 2021-06-20T09:15:09.000Z 111 2227.8000488281 2021-06-20T09:15:10.000Z 112 2227 2021-06-20T09:15:11.000Z 112 2227 2021-06-20T09:15:12.000Z 112 2228.8000488281 2021-06-20T09:15:15.000Z 113 2230.1999511719 2021-06-20T09:15:18.000Z 112 2229.6000976562 2021-06-20T09:15:21.000Z 113 2227.1999511719 2021-06-20T09:15:23.000Z 114 2225.8000488281 2021-06-20T09:15:24.000Z 114 2227.8000488281 2021-06-20T09:15:30.000Z 113 2226.8000488281 2021-06-20T09:15:35.000Z 113 2225.6000976562 2021-06-20T09:15:38.000Z 112 2224.3999023438 2021-06-20T09:15:40.000Z 109 2225.3999023438 2021-06-20T09:15:46.000Z 106 2225.3999023438 2021-06-20T09:15:47.000Z 106 2223.6000976562 2021-06-20T09:15:52.000Z 105 2222.6000976562 2021-06-20T09:15:58.000Z 105 2224 2021-06-20T09:16:03.000Z 107 2221.8000488281 2021-06-20T09:16:08.000Z 106 2221.3999023438 2021-06-20T09:16:16.000Z 103 2222 2021-06-20T09:16:20.000Z 103 2220.8000488281 2021-06-20T09:16:27.000Z 107 2220.3999023438 2021-06-20T09:16:30.000Z 109 2220.1999511719 2021-06-20T09:16:36.000Z 105 2219.6000976562 2021-06-20T09:16:39.000Z 104 2218.3999023438 2021-06-20T09:16:42.000Z 104 2218.3999023438 2021-06-20T09:16:45.000Z 107 2217.1999511719 2021-06-20T09:16:50.000Z 106 2216.1999511719 2021-06-20T09:16:57.000Z 107 2216.1999511719 2021-06-20T09:16:58.000Z 104 2215.6000976562 2021-06-20T09:17:02.000Z 103 2214.3999023438 2021-06-20T09:17:09.000Z 104 2213.8000488281 2021-06-20T09:17:11.000Z 101 2213.8000488281 2021-06-20T09:17:12.000Z 102 2213 2021-06-20T09:17:17.000Z 100 2212.8000488281 2021-06-20T09:17:19.000Z 100 2212 2021-06-20T09:17:23.000Z 101 2212 2021-06-20T09:17:26.000Z 102 2210.3999023438 2021-06-20T09:17:29.000Z 102 2210.3999023438 2021-06-20T09:17:31.000Z 102 2210.3999023438 2021-06-20T09:17:32.000Z 102 2210.3999023438 2021-06-20T09:17:38.000Z 98 2209.1999511719 2021-06-20T09:17:43.000Z 99 2208.1999511719 2021-06-20T09:17:45.000Z 102 2208 2021-06-20T09:17:50.000Z 105 2208.1999511719 2021-06-20T09:17:53.000Z 106 2207 2021-06-20T09:17:58.000Z 106 2206.8000488281 2021-06-20T09:18:00.000Z 107 2205.8000488281 2021-06-20T09:18:09.000Z 107 2204.8000488281 2021-06-20T09:18:14.000Z 104 2204.8000488281 2021-06-20T09:18:15.000Z 104 2204.8000488281 2021-06-20T09:18:18.000Z 103 2204.1999511719 2021-06-20T09:18:24.000Z 100 2203.8000488281 2021-06-20T09:18:25.000Z 100 2203.1999511719 2021-06-20T09:18:26.000Z 99 2202.8000488281 2021-06-20T09:18:28.000Z 100 2201.8000488281 2021-06-20T09:18:34.000Z 99 2201.6000976562 2021-06-20T09:18:42.000Z 97 2200.6000976562 2021-06-20T09:18:44.000Z 99 2199.6000976562 2021-06-20T09:18:48.000Z 99 2198.6000976562 2021-06-20T09:18:53.000Z 98 2198.6000976562 2021-06-20T09:18:59.000Z 97 2198.3999023438 2021-06-20T09:19:00.000Z 97 2197.6000976562 2021-06-20T09:19:04.000Z 98 2197.1999511719 2021-06-20T09:19:09.000Z 97 2196.3999023438 2021-06-20T09:19:13.000Z 96 2195.8000488281 2021-06-20T09:19:18.000Z 93 2195 2021-06-20T09:19:20.000Z 95 2195 2021-06-20T09:19:23.000Z 98 2195 2021-06-20T09:19:27.000Z 98 2195 2021-06-20T09:19:28.000Z 102 2194.8000488281 2021-06-20T09:19:33.000Z 98 2193.8000488281 2021-06-20T09:19:34.000Z 98 2193 2021-06-20T09:19:36.000Z 95 2193 2021-06-20T09:19:37.000Z 95 2194.3999023438 2021-06-20T09:19:45.000Z 95 2192.1999511719 2021-06-20T09:19:48.000Z 97 2190.8000488281 2021-06-20T09:19:49.000Z 97 2190.6000976562 2021-06-20T09:19:51.000Z 98 2190.6000976562 2021-06-20T09:19:52.000Z 98 2190.6000976562 2021-06-20T09:19:53.000Z 96 2190.3999023438 2021-06-20T09:19:56.000Z 93 2190.6000976562 2021-06-20T09:19:58.000Z 90 2190.8000488281 2021-06-20T09:19:59.000Z 89 2191.6000976562 2021-06-20T09:20:06.000Z 89 2192.1999511719 2021-06-20T09:20:27.000Z 88 2191.8000488281 2021-06-20T09:20:36.000Z 93 2191.6000976562 2021-06-20T09:20:54.000Z 90 2191.1999511719 2021-06-20T09:20:57.000Z 89 2190.3999023438 2021-06-20T09:21:08.000Z 89 2190.1999511719 2021-06-20T09:21:09.000Z 89 2189.3999023438 2021-06-20T09:21:14.000Z 92 2189.3999023438 2021-06-20T09:21:15.000Z 92 2189.1999511719 2021-06-20T09:21:24.000Z 93 2189.1999511719 2021-06-20T09:21:30.000Z 94 2189 2021-06-20T09:21:35.000Z 91 2189.1999511719 2021-06-20T09:21:37.000Z 88 2189.1999511719 2021-06-20T09:21:43.000Z 85 2188 2021-06-20T09:21:45.000Z 85 2188 2021-06-20T09:21:46.000Z 86 2187.8000488281 2021-06-20T09:21:48.000Z 87 2186.8000488281 2021-06-20T09:21:54.000Z 87 2186.3999023438 2021-06-20T09:21:57.000Z 89 2186.3999023438 2021-06-20T09:21:58.000Z 90 2186.3999023438 2021-06-20T09:22:00.000Z 87 2186.6000976562 2021-06-20T09:22:02.000Z 87 2187 2021-06-20T09:22:03.000Z 87 2187 2021-06-20T09:22:05.000Z 87 2187 2021-06-20T09:22:09.000Z 87 2187.3999023438 2021-06-20T09:22:14.000Z 84 2187.3999023438 2021-06-20T09:22:15.000Z 87 2188.1999511719 2021-06-20T09:22:20.000Z 88 2188.6000976562 2021-06-20T09:22:23.000Z 90 2188.6000976562 2021-06-20T09:22:25.000Z 93 2188.8000488281 2021-06-20T09:22:27.000Z 97 2188.8000488281 2021-06-20T09:22:28.000Z 98 2189.1999511719 2021-06-20T09:22:33.000Z 97 2189.1999511719 2021-06-20T09:22:35.000Z 99 2189.1999511719 2021-06-20T09:22:36.000Z 99 2189 2021-06-20T09:22:41.000Z 98 2189 2021-06-20T09:22:42.000Z 97 2189.1999511719 2021-06-20T09:22:54.000Z 94 2189.1999511719 2021-06-20T09:22:56.000Z 91 2189.8000488281 2021-06-20T09:23:09.000Z 94 2190 2021-06-20T09:23:12.000Z 97 2190.3999023438 2021-06-20T09:23:14.000Z 99 2190.8000488281 2021-06-20T09:23:19.000Z 103 2191.1999511719 2021-06-20T09:23:24.000Z 106 2191.6000976562 2021-06-20T09:23:25.000Z 106 2192.1999511719 2021-06-20T09:23:29.000Z 109 2192.8000488281 2021-06-20T09:23:40.000Z 109 2194 2021-06-20T09:23:51.000Z 110 2194 2021-06-20T09:23:57.000Z 113 2195 2021-06-20T09:24:03.000Z 114 2195.3999023438 2021-06-20T09:24:08.000Z 117 2196 2021-06-20T09:24:11.000Z 120 2195.6000976562 2021-06-20T09:24:22.000Z 116 2196.3999023438 2021-06-20T09:24:25.000Z 117 2197.8000488281 2021-06-20T09:24:37.000Z 115 2197.6000976562 2021-06-20T09:24:51.000Z 118 2198.8000488281 2021-06-20T09:24:53.000Z 121 2197.8000488281 2021-06-20T09:24:58.000Z 120 2197.6000976562 2021-06-20T09:25:01.000Z 123 2197.8000488281 2021-06-20T09:25:05.000Z 120 2198 2021-06-20T09:25:08.000Z 117 2198.6000976562 2021-06-20T09:25:14.000Z 114 2198.8000488281 2021-06-20T09:25:17.000Z 114 2198.8000488281 2021-06-20T09:25:19.000Z 113 2198.1999511719 2021-06-20T09:25:23.000Z 111 2198.1999511719 2021-06-20T09:25:25.000Z 113 2198.1999511719 2021-06-20T09:25:26.000Z 114 2197.8000488281 2021-06-20T09:25:28.000Z 112 2197.6000976562 2021-06-20T09:25:32.000Z 113 2197.8000488281 2021-06-20T09:25:37.000Z 110 2197.8000488281 2021-06-20T09:25:38.000Z 113 2197.8000488281 2021-06-20T09:25:40.000Z 110 2197.8000488281 2021-06-20T09:25:41.000Z 110 2197.6000976562 2021-06-20T09:25:52.000Z 107 2197.6000976562 2021-06-20T09:25:53.000Z 107 2197.3999023438 2021-06-20T09:25:55.000Z 107 2197.1999511719 2021-06-20T09:25:57.000Z 106 2197 2021-06-20T09:25:59.000Z 106 2196.8000488281 2021-06-20T09:26:00.000Z 107 2196.8000488281 2021-06-20T09:26:01.000Z 107 2196.1999511719 2021-06-20T09:26:08.000Z 105 2196.3999023438 2021-06-20T09:26:14.000Z 108 2196.3999023438 2021-06-20T09:26:17.000Z 109 2196.3999023438 2021-06-20T09:26:18.000Z 110 2196.8000488281 2021-06-20T09:26:21.000Z 112 2196.8000488281 2021-06-20T09:26:23.000Z 112 2196.8000488281 2021-06-20T09:26:26.000Z 111 2197.8000488281 2021-06-20T09:26:31.000Z 111 2197.8000488281 2021-06-20T09:26:32.000Z 111 2198 2021-06-20T09:26:42.000Z 113 2198.1999511719 2021-06-20T09:26:44.000Z 116 2198.3999023438 2021-06-20T09:26:48.000Z 119 2198.6000976562 2021-06-20T09:26:51.000Z 118 2198.3999023438 2021-06-20T09:26:53.000Z 118 2198.8000488281 2021-06-20T09:26:58.000Z 119 2199.1999511719 2021-06-20T09:27:01.000Z 119 2199.8000488281 2021-06-20T09:27:05.000Z 120 2200.1999511719 2021-06-20T09:27:14.000Z 119 2200.8000488281 2021-06-20T09:27:19.000Z 121 2201.3999023438 2021-06-20T09:27:23.000Z 121 2201.8000488281 2021-06-20T09:27:29.000Z 121 2202 2021-06-20T09:27:31.000Z 120 2202 2021-06-20T09:27:32.000Z 120 2202 2021-06-20T09:27:33.000Z 120 2202.8000488281 2021-06-20T09:27:42.000Z 122 2203 2021-06-20T09:27:44.000Z 123 2203.1999511719 2021-06-20T09:27:46.000Z 124 2203.1999511719 2021-06-20T09:27:48.000Z 126 2202.8000488281 2021-06-20T09:27:50.000Z 126 2202.8000488281 2021-06-20T09:27:52.000Z 127 2203.3999023438 2021-06-20T09:27:55.000Z 127 2203.6000976562 2021-06-20T09:27:56.000Z 127 2203.6000976562 2021-06-20T09:27:58.000Z 126 2203.3999023438 2021-06-20T09:28:04.000Z 129 2203.3999023438 2021-06-20T09:28:09.000Z 130 2203.8000488281 2021-06-20T09:28:11.000Z 131 2204 2021-06-20T09:28:15.000Z 129 2204 2021-06-20T09:28:18.000Z 126 2204 2021-06-20T09:28:19.000Z 126 2204.3999023438 2021-06-20T09:28:25.000Z 122 2204.3999023438 2021-06-20T09:28:28.000Z 119 2204.3999023438 2021-06-20T09:28:32.000Z 118 2204.6000976562 2021-06-20T09:28:35.000Z 114 2204.8000488281 2021-06-20T09:28:38.000Z 112 2204.8000488281 2021-06-20T09:28:42.000Z 115 2204.6000976562 2021-06-20T09:28:44.000Z 118 2204.8000488281 2021-06-20T09:28:46.000Z 116 2204.8000488281 2021-06-20T09:28:47.000Z 119 2205.1999511719 2021-06-20T09:28:48.000Z 119 2205.6000976562 2021-06-20T09:28:55.000Z 119 2206.6000976562 2021-06-20T09:28:56.000Z 119 2206 2021-06-20T09:29:02.000Z 122 2206 2021-06-20T09:29:03.000Z 122 2205.6000976562 2021-06-20T09:29:10.000Z 120 2205.6000976562 2021-06-20T09:29:11.000Z 119 2205.3999023438 2021-06-20T09:29:16.000Z 116 2205 2021-06-20T09:29:18.000Z 115 2204.8000488281 2021-06-20T09:29:19.000Z 116 2204.1999511719 2021-06-20T09:29:23.000Z 115 2204 2021-06-20T09:29:26.000Z 115 2204.8000488281 2021-06-20T09:29:32.000Z 113 2204.8000488281 2021-06-20T09:29:40.000Z 114 2205.3999023438 2021-06-20T09:29:46.000Z 113 2205.3999023438 2021-06-20T09:29:47.000Z 113 2205.3999023438 2021-06-20T09:29:50.000Z 110 2205 2021-06-20T09:29:56.000Z 112 2204.3999023438 2021-06-20T09:30:03.000Z 113 2204 2021-06-20T09:30:06.000Z 113 2204 2021-06-20T09:30:10.000Z 113 2204.3999023438 2021-06-20T09:30:13.000Z 113 2204.1999511719 2021-06-20T09:30:17.000Z 112 2203.1999511719 2021-06-20T09:30:24.000Z 111 2203 2021-06-20T09:30:27.000Z 111 2202.6000976562 2021-06-20T09:30:32.000Z 111 2202 2021-06-20T09:30:36.000Z 110 2201.6000976562 2021-06-20T09:30:40.000Z 109 2201.3999023438 2021-06-20T09:30:42.000Z 106 2201.1999511719 2021-06-20T09:30:44.000Z 103 2201 2021-06-20T09:30:46.000Z 101 2201 2021-06-20T09:30:47.000Z 101 2200.8000488281 2021-06-20T09:30:48.000Z 101 2200.6000976562 2021-06-20T09:30:49.000Z 101 2200.6000976562 2021-06-20T09:30:53.000Z 101 2200.6000976562 2021-06-20T09:30:54.000Z 101 2200.3999023438 2021-06-20T09:31:03.000Z 99 2200.8000488281 2021-06-20T09:31:13.000Z 100 2201.6000976562 2021-06-20T09:31:21.000Z 101 2201.6000976562 2021-06-20T09:31:27.000Z 104 2200.8000488281 2021-06-20T09:31:33.000Z 104 2199.8000488281 2021-06-20T09:31:41.000Z 104 2199.6000976562 2021-06-20T09:31:43.000Z 106 2199.1999511719 2021-06-20T09:31:45.000Z 106 2199 2021-06-20T09:31:48.000Z 109 2198.8000488281 2021-06-20T09:31:49.000Z 108 2198.3999023438 2021-06-20T09:31:51.000Z 108 2197.8000488281 2021-06-20T09:31:57.000Z 108 2197.3999023438 2021-06-20T09:32:00.000Z 107 2197 2021-06-20T09:32:05.000Z 106 2196.1999511719 2021-06-20T09:32:09.000Z 106 2195.3999023438 2021-06-20T09:32:14.000Z 106 2195 2021-06-20T09:32:16.000Z 106 2194.6000976562 2021-06-20T09:32:20.000Z 106 2194 2021-06-20T09:32:23.000Z 106 2193.6000976562 2021-06-20T09:32:25.000Z 107 2193 2021-06-20T09:32:29.000Z 104 2192.8000488281 2021-06-20T09:32:31.000Z 103 2192.6000976562 2021-06-20T09:32:35.000Z 102 2191.8000488281 2021-06-20T09:32:43.000Z 102 2191.6000976562 2021-06-20T09:32:47.000Z 101 2191.3999023438 2021-06-20T09:32:49.000Z 101 2191.6000976562 2021-06-20T09:32:56.000Z 102 2191.3999023438 2021-06-20T09:33:02.000Z 102 2191.8000488281 2021-06-20T09:33:08.000Z 104 2192 2021-06-20T09:33:15.000Z 106 2192.1999511719 2021-06-20T09:33:21.000Z 109 2192.6000976562 2021-06-20T09:33:25.000Z 108 2192.6000976562 2021-06-20T09:33:30.000Z 111 2193 2021-06-20T09:33:32.000Z 112 2193.6000976562 2021-06-20T09:33:39.000Z 110 2194 2021-06-20T09:33:45.000Z 109 2194.1999511719 2021-06-20T09:33:47.000Z 108 2194.3999023438 2021-06-20T09:33:49.000Z 108 2194.3999023438 2021-06-20T09:33:54.000Z 107 2194.3999023438 2021-06-20T09:33:55.000Z 110 2194.6000976562 2021-06-20T09:34:02.000Z 112 2194.8000488281 2021-06-20T09:34:06.000Z 109 2195 2021-06-20T09:34:07.000Z 109 2195.8000488281 2021-06-20T09:34:11.000Z 112 2195.8000488281 2021-06-20T09:34:14.000Z 115 2196.1999511719 2021-06-20T09:34:17.000Z 117 2196.6000976562 2021-06-20T09:34:18.000Z 117 2196.8000488281 2021-06-20T09:34:21.000Z 120 2197 2021-06-20T09:34:24.000Z 123 2197.1999511719 2021-06-20T09:34:25.000Z 123 2197.6000976562 2021-06-20T09:34:28.000Z 124 2198 2021-06-20T09:34:33.000Z 127 2198.3999023438 2021-06-20T09:34:36.000Z 128 2199.3999023438 2021-06-20T09:34:43.000Z 125 2199.6000976562 2021-06-20T09:34:44.000Z 124 2200.8000488281 2021-06-20T09:34:51.000Z 122 2201.1999511719 2021-06-20T09:34:53.000Z 124 2201.8000488281 2021-06-20T09:35:00.000Z 126 2202 2021-06-20T09:35:01.000Z 126 2202.6000976562 2021-06-20T09:35:08.000Z 129 2202.8000488281 2021-06-20T09:35:09.000Z 129 2202.8000488281 2021-06-20T09:35:11.000Z 129 2203.8000488281 2021-06-20T09:35:17.000Z 131 2204.6000976562 2021-06-20T09:35:21.000Z 131 2204.8000488281 2021-06-20T09:35:24.000Z 131 2205.1999511719 2021-06-20T09:35:28.000Z 132 2206 2021-06-20T09:35:38.000Z 134 2206.3999023438 2021-06-20T09:35:40.000Z 134 2207.3999023438 2021-06-20T09:35:44.000Z 135 2207.6000976562 2021-06-20T09:35:48.000Z 132 2208 2021-06-20T09:35:50.000Z 131 2208.3999023438 2021-06-20T09:35:55.000Z 129 2209 2021-06-20T09:36:01.000Z 129 2209.3999023438 2021-06-20T09:36:05.000Z 126 2209.3999023438 2021-06-20T09:36:06.000Z 125 2210 2021-06-20T09:36:10.000Z 124 2210.1999511719 2021-06-20T09:36:15.000Z 121 2210.3999023438 2021-06-20T09:36:17.000Z 121 2210.6000976562 2021-06-20T09:36:18.000Z 121 2211.1999511719 2021-06-20T09:36:22.000Z 124 2211.6000976562 2021-06-20T09:36:24.000Z 126 2212 2021-06-20T09:36:26.000Z 127 2212.8000488281 2021-06-20T09:36:29.000Z 130 2213 2021-06-20T09:36:34.000Z 132 2213.3999023438 2021-06-20T09:36:42.000Z 134 2213.8000488281 2021-06-20T09:36:50.000Z 132 2214.8000488281 2021-06-20T09:37:00.000Z 133 2215.6000976562 2021-06-20T09:37:06.000Z 130 2216 2021-06-20T09:37:08.000Z 128 2216.3999023438 2021-06-20T09:37:11.000Z 125 2217 2021-06-20T09:37:17.000Z 124 2217.3999023438 2021-06-20T09:37:20.000Z 127 2218 2021-06-20T09:37:25.000Z 130 2218 2021-06-20T09:37:26.000Z 130 2219.1999511719 2021-06-20T09:37:35.000Z 131 2219.8000488281 2021-06-20T09:37:38.000Z 135 2220.3999023438 2021-06-20T09:37:43.000Z 136 2221.8000488281 2021-06-20T09:37:49.000Z 136 2222.6000976562 2021-06-20T09:37:58.000Z 139 2223.1999511719 2021-06-20T09:38:00.000Z 139 2223.8000488281 2021-06-20T09:38:06.000Z 136 2224.3999023438 2021-06-20T09:38:15.000Z 134 2225.8000488281 2021-06-20T09:38:21.000Z 134 2226.8000488281 2021-06-20T09:38:28.000Z 131 2227.6000976562 2021-06-20T09:38:35.000Z 128 2228.1999511719 2021-06-20T09:38:37.000Z 125 2228.6000976562 2021-06-20T09:38:52.000Z 125 2229.6000976562 2021-06-20T09:38:56.000Z 128 2231 2021-06-20T09:39:05.000Z 130 2231.8000488281 2021-06-20T09:39:13.000Z 133 2231.1999511719 2021-06-20T09:39:16.000Z 136 2232.1999511719 2021-06-20T09:39:23.000Z 134 2231.8000488281 2021-06-20T09:39:28.000Z 131 2232.3999023438 2021-06-20T09:39:36.000Z 134 2232.6000976562 2021-06-20T09:39:45.000Z 131 2232.6000976562 2021-06-20T09:39:46.000Z 130 2233.8000488281 2021-06-20T09:39:48.000Z 130 2235 2021-06-20T09:39:55.000Z 129 2236 2021-06-20T09:40:00.000Z 127 2236.1999511719 2021-06-20T09:40:02.000Z 125 2236.1999511719 2021-06-20T09:40:04.000Z 125 2236.1999511719 2021-06-20T09:40:06.000Z 125 2236 2021-06-20T09:40:09.000Z 127 2236.1999511719 2021-06-20T09:40:12.000Z 131 2236.1999511719 2021-06-20T09:40:19.000Z 128 2235.3999023438 2021-06-20T09:40:26.000Z 127 2235.8000488281 2021-06-20T09:40:30.000Z 126 2236.3999023438 2021-06-20T09:40:34.000Z 123 2236.1999511719 2021-06-20T09:40:36.000Z 122 2236.3999023438 2021-06-20T09:40:51.000Z 119 2236.1999511719 2021-06-20T09:40:58.000Z 116 2236.6000976562 2021-06-20T09:41:07.000Z 119 2236.1999511719 2021-06-20T09:41:14.000Z 114 2236.1999511719 2021-06-20T09:41:22.000Z 111 2236.1999511719 2021-06-20T09:41:24.000Z 108 2236.1999511719 2021-06-20T09:41:27.000Z 105 2236.1999511719 2021-06-20T09:41:45.000Z 102 2236.1999511719 2021-06-20T09:41:53.000Z 106 2236.1999511719 2021-06-20T09:41:55.000Z 109 2236.1999511719 2021-06-20T09:42:02.000Z 106 2236.1999511719 2021-06-20T09:42:08.000Z 104 2236.1999511719 2021-06-20T09:42:15.000Z 107 2236.1999511719 2021-06-20T09:42:19.000Z 110 2236.1999511719 2021-06-20T09:42:23.000Z 114 2236.1999511719 2021-06-20T09:42:27.000Z 117 2236.1999511719 2021-06-20T09:42:34.000Z 117 2236.1999511719 2021-06-20T09:42:35.000Z 117 2236.1999511719 2021-06-20T09:42:37.000Z 117 2236.1999511719 2021-06-20T09:42:39.000Z 117 2236.6000976562 2021-06-20T09:42:42.000Z 114 2237.1999511719 2021-06-20T09:42:44.000Z 114 2238 2021-06-20T09:42:54.000Z 116 2238.6000976562 2021-06-20T09:42:57.000Z 115 2239.1999511719 2021-06-20T09:43:00.000Z 116 2239.1999511719 2021-06-20T09:43:01.000Z 116 2240.1999511719 2021-06-20T09:43:07.000Z 117 2240.1999511719 2021-06-20T09:43:09.000Z 117 2240.3999023438 2021-06-20T09:43:13.000Z 114 2240.8000488281 2021-06-20T09:43:18.000Z 115 2241.1999511719 2021-06-20T09:43:19.000Z 116 2241.8000488281 2021-06-20T09:43:22.000Z 120 2241.8000488281 2021-06-20T09:43:24.000Z 123 2241.8000488281 2021-06-20T09:43:26.000Z 127 2242.3999023438 2021-06-20T09:43:28.000Z 130 2242.6000976562 2021-06-20T09:43:31.000Z 133 2243.6000976562 2021-06-20T09:43:35.000Z 133 2244.1999511719 2021-06-20T09:43:40.000Z 137 2244.8000488281 2021-06-20T09:43:43.000Z 136 2245 2021-06-20T09:43:45.000Z 136 2245.3999023438 2021-06-20T09:43:51.000Z 136 2246 2021-06-20T09:43:54.000Z 137 2245.8000488281 2021-06-20T09:44:00.000Z 134 2245.8000488281 2021-06-20T09:44:01.000Z 134 2246 2021-06-20T09:44:08.000Z 132 2246.3999023438 2021-06-20T09:51:48.000Z 111 2246.3999023438 2021-06-20T09:51:49.000Z 111 2247 2021-06-20T09:52:06.000Z 109 2246.8000488281 2021-06-20T09:52:07.000Z 108 2246.8000488281 2021-06-20T09:52:14.000Z 105 2246.8000488281 2021-06-20T09:52:17.000Z 102 2246.8000488281 2021-06-20T09:52:20.000Z 98 2246.6000976562 2021-06-20T09:52:23.000Z 95 2246.6000976562 2021-06-20T09:52:29.000Z 93 2248 2021-06-20T09:52:52.000Z 92 2248.1999511719 2021-06-20T09:52:56.000Z 93 2249.3999023438 2021-06-20T09:53:03.000Z 95 2249.6000976562 2021-06-20T09:53:05.000Z 98 2250.1999511719 2021-06-20T09:53:10.000Z 101 2250.3999023438 2021-06-20T09:53:11.000Z 102 2250.3999023438 2021-06-20T09:53:13.000Z 106 2250.1999511719 2021-06-20T09:53:14.000Z 109 2250.1999511719 2021-06-20T09:53:15.000Z 112 2250.1999511719 2021-06-20T09:53:17.000Z 115 2250 2021-06-20T09:53:18.000Z 116 2250.3999023438 2021-06-20T09:53:21.000Z 118 2250.3999023438 2021-06-20T09:53:23.000Z 119 2250.8000488281 2021-06-20T09:53:24.000Z 119 2250.8000488281 2021-06-20T09:53:25.000Z 119 2251 2021-06-20T09:53:32.000Z 118 2250.8000488281 2021-06-20T09:53:38.000Z 118 2251.6000976562 2021-06-20T09:53:47.000Z 119 2251.8000488281 2021-06-20T09:53:51.000Z 118 2252 2021-06-20T09:53:53.000Z 118 2252.6000976562 2021-06-20T09:53:56.000Z 118 2252.8000488281 2021-06-20T09:53:59.000Z 118 2252.8000488281 2021-06-20T09:54:01.000Z 118 2252.8000488281 2021-06-20T09:54:02.000Z 118 2253.1999511719 2021-06-20T09:54:08.000Z 121 2253.3999023438 2021-06-20T09:54:10.000Z 124 2253.8000488281 2021-06-20T09:54:13.000Z 125 2254 2021-06-20T09:54:16.000Z 127 2254.6000976562 2021-06-20T09:54:21.000Z 129 2254.8000488281 2021-06-20T09:54:22.000Z 129 2254.8000488281 2021-06-20T09:54:23.000Z 129 2255 2021-06-20T09:54:25.000Z 131 2255.6000976562 2021-06-20T09:54:29.000Z 134 2256 2021-06-20T09:54:31.000Z 135 2256.6000976562 2021-06-20T09:54:36.000Z 138 2256.8000488281 2021-06-20T09:54:37.000Z 138 2257.1999511719 2021-06-20T09:54:38.000Z 138 2257.1999511719 2021-06-20T09:54:39.000Z 138 2257.6000976562 2021-06-20T09:54:43.000Z 137 2258.3999023438 2021-06-20T09:54:46.000Z 135 2258.6000976562 2021-06-20T09:54:47.000Z 135 2258.8000488281 2021-06-20T09:54:48.000Z 134 2259.1999511719 2021-06-20T09:54:51.000Z 133 2259.6000976562 2021-06-20T09:54:53.000Z 132 2259.8000488281 2021-06-20T09:54:54.000Z 131 2260.1999511719 2021-06-20T09:54:58.000Z 131 2260.1999511719 2021-06-20T09:54:59.000Z 131 2260.8000488281 2021-06-20T09:55:00.000Z 132 2260.8000488281 2021-06-20T09:55:03.000Z 133 2261.3999023438 2021-06-20T09:55:08.000Z 134 2261.8000488281 2021-06-20T09:55:09.000Z 134 2261.8000488281 2021-06-20T09:55:10.000Z 134 2262.8000488281 2021-06-20T09:55:14.000Z 134 2263 2021-06-20T09:55:18.000Z 133 2263.3999023438 2021-06-20T09:55:21.000Z 132 2263.8000488281 2021-06-20T09:55:25.000Z 131 2264.3999023438 2021-06-20T09:55:34.000Z 129 2264.3999023438 2021-06-20T09:55:38.000Z 132 2264.6000976562 2021-06-20T09:55:41.000Z 135 2265 2021-06-20T09:55:47.000Z 136 2265 2021-06-20T09:55:48.000Z 136 2265.1999511719 2021-06-20T09:55:50.000Z 138 2265.6000976562 2021-06-20T09:55:53.000Z 137 2265.3999023438 2021-06-20T09:55:55.000Z 136 2265.3999023438 2021-06-20T09:55:57.000Z 134 2265.3999023438 2021-06-20T09:55:59.000Z 130 2265.8000488281 2021-06-20T09:56:01.000Z 127 2266.1999511719 2021-06-20T09:56:04.000Z 126 2266.3999023438 2021-06-20T09:56:06.000Z 127 2266.3999023438 2021-06-20T09:56:07.000Z 124 2266.6000976562 2021-06-20T09:56:14.000Z 124 2266.1999511719 2021-06-20T09:56:16.000Z 121 2266.3999023438 2021-06-20T09:56:22.000Z 121 2267.1999511719 2021-06-20T09:56:26.000Z 120 2267.6000976562 2021-06-20T09:56:29.000Z 121 2268.1999511719 2021-06-20T09:56:34.000Z 123 2268.6000976562 2021-06-20T09:56:37.000Z 123 2269.3999023438 2021-06-20T09:56:41.000Z 124 2269.8000488281 2021-06-20T09:56:43.000Z 124 2270.6000976562 2021-06-20T09:56:48.000Z 124 2270.8000488281 2021-06-20T09:56:52.000Z 123 2271 2021-06-20T09:56:58.000Z 128 2271 2021-06-20T09:56:59.000Z 126 2270.8000488281 2021-06-20T09:57:08.000Z 128 2271 2021-06-20T09:57:13.000Z 124 2271.1999511719 2021-06-20T09:57:15.000Z 121 2271.1999511719 2021-06-20T09:57:16.000Z 119 2271.6000976562 2021-06-20T09:57:21.000Z 122 2271.8000488281 2021-06-20T09:57:24.000Z 125 2272.1999511719 2021-06-20T09:57:27.000Z 128 2272.8000488281 2021-06-20T09:57:29.000Z 130 2272.8000488281 2021-06-20T09:57:34.000Z 133 2273 2021-06-20T09:57:36.000Z 137 2274 2021-06-20T09:57:39.000Z 139 2274.8000488281 2021-06-20T09:57:43.000Z 139 2274.8000488281 2021-06-20T09:57:45.000Z 139 2275.1999511719 2021-06-20T09:57:47.000Z 139 2275.8000488281 2021-06-20T09:57:51.000Z 137 2276.6000976562 2021-06-20T09:57:56.000Z 136 2276.8000488281 2021-06-20T09:58:00.000Z 138 2277.3999023438 2021-06-20T09:58:02.000Z 137 2277.6000976562 2021-06-20T09:58:04.000Z 137 2277.8000488281 2021-06-20T09:58:06.000Z 136 2278.1999511719 2021-06-20T09:58:08.000Z 137 2278.3999023438 2021-06-20T09:58:10.000Z 137 2278.8000488281 2021-06-20T09:58:12.000Z 137 2279 2021-06-20T09:58:14.000Z 136 2279.3999023438 2021-06-20T09:58:18.000Z 136 2280.1999511719 2021-06-20T09:58:22.000Z 136 2280.3999023438 2021-06-20T09:58:25.000Z 138 2281.1999511719 2021-06-20T09:58:33.000Z 140 2281.3999023438 2021-06-20T09:58:34.000Z 140 2281.6000976562 2021-06-20T09:58:36.000Z 140 2281.8000488281 2021-06-20T09:58:38.000Z 140 2282 2021-06-20T09:58:40.000Z 140 2282 2021-06-20T09:58:41.000Z 140 2282.3999023438 2021-06-20T09:58:44.000Z 140 2282.6000976562 2021-06-20T09:58:45.000Z 140 2282.8000488281 2021-06-20T09:58:47.000Z 140 2283.1999511719 2021-06-20T09:58:49.000Z 140 2283.1999511719 2021-06-20T09:58:51.000Z 140 2283.3999023438 2021-06-20T09:58:53.000Z 140 2283.3999023438 2021-06-20T09:58:55.000Z 139 2283.1999511719 2021-06-20T09:58:56.000Z 139 2283.3999023438 2021-06-20T09:59:03.000Z 137 2283.6000976562 2021-06-20T09:59:06.000Z 135 2285 2021-06-20T09:59:07.000Z 135 2285 2021-06-20T09:59:11.000Z 134 2285.3999023438 2021-06-20T09:59:15.000Z 131 2286.1999511719 2021-06-20T09:59:19.000Z 128 2286.3999023438 2021-06-20T09:59:20.000Z 128 2287.3999023438 2021-06-20T09:59:22.000Z 128 2288.1999511719 2021-06-20T09:59:27.000Z 130 2288.3999023438 2021-06-20T09:59:30.000Z 133 2288.6000976562 2021-06-20T09:59:31.000Z 134 2288.8000488281 2021-06-20T09:59:34.000Z 137 2289 2021-06-20T09:59:35.000Z 137 2289.6000976562 2021-06-20T09:59:38.000Z 138 2290.3999023438 2021-06-20T09:59:42.000Z 139 2291.1999511719 2021-06-20T09:59:46.000Z 141 2292 2021-06-20T09:59:51.000Z 142 2292.1999511719 2021-06-20T09:59:52.000Z 143 2292.8000488281 2021-06-20T09:59:58.000Z 143 2293.1999511719 2021-06-20T10:00:01.000Z 143 2293.3999023438 2021-06-20T10:00:03.000Z 142 2293.6000976562 2021-06-20T10:00:04.000Z 142 2294 2021-06-20T10:00:07.000Z 142 2294.3999023438 2021-06-20T10:00:10.000Z 143 2294.8000488281 2021-06-20T10:00:12.000Z 143 2295.1999511719 2021-06-20T10:00:14.000Z 144 2295.3999023438 2021-06-20T10:00:16.000Z 145 2295.6000976562 2021-06-20T10:00:19.000Z 147 2295.8000488281 2021-06-20T10:00:25.000Z 147 2296 2021-06-20T10:00:28.000Z 144 2296.3999023438 2021-06-20T10:00:30.000Z 143 2296.3999023438 2021-06-20T10:00:31.000Z 143 2297.1999511719 2021-06-20T10:00:38.000Z 141 2296.6000976562 2021-06-20T10:00:47.000Z 138 2296 2021-06-20T10:00:53.000Z 136 2295.8000488281 2021-06-20T10:00:57.000Z 137 2295.6000976562 2021-06-20T10:00:59.000Z 134 2295.8000488281 2021-06-20T10:01:02.000Z 136 2296.3999023438 2021-06-20T10:01:06.000Z 136 2297.3999023438 2021-06-20T10:01:15.000Z 135 2297.6000976562 2021-06-20T10:01:16.000Z 136 2298 2021-06-20T10:01:23.000Z 135 2298.6000976562 2021-06-20T10:01:26.000Z 135 2299.1999511719 2021-06-20T10:01:28.000Z 136 2299.3999023438 2021-06-20T10:01:30.000Z 135 2299.6000976562 2021-06-20T10:01:31.000Z 135 2300 2021-06-20T10:01:33.000Z 135 2300.6000976562 2021-06-20T10:01:36.000Z 135 2300.6000976562 2021-06-20T10:01:38.000Z 137 2300.8000488281 2021-06-20T10:01:40.000Z 136 2300.8000488281 2021-06-20T10:01:43.000Z 137 2301.1999511719 2021-06-20T10:01:48.000Z 137 2301.8000488281 2021-06-20T10:01:52.000Z 138 2302.1999511719 2021-06-20T10:01:53.000Z 138 2302.3999023438 2021-06-20T10:01:54.000Z 137 2302.8000488281 2021-06-20T10:01:59.000Z 138 2303 2021-06-20T10:02:00.000Z 138 2304 2021-06-20T10:02:03.000Z 137 2304.1999511719 2021-06-20T10:02:04.000Z 138 2304.6000976562 2021-06-20T10:02:11.000Z 138 2305.1999511719 2021-06-20T10:02:14.000Z 137 2305.6000976562 2021-06-20T10:02:19.000Z 139 2306.3999023438 2021-06-20T10:02:20.000Z 139 2306.6000976562 2021-06-20T10:02:25.000Z 139 2307.6000976562 2021-06-20T10:02:29.000Z 139 2307.6000976562 2021-06-20T10:02:32.000Z 142 2307.6000976562 2021-06-20T10:02:33.000Z 141 2308 2021-06-20T10:02:38.000Z 144 2308.1999511719 2021-06-20T10:02:41.000Z 144 2308.6000976562 2021-06-20T10:02:43.000Z 145 2309.8000488281 2021-06-20T10:02:49.000Z 144 2310.1999511719 2021-06-20T10:02:55.000Z 143 2311.1999511719 2021-06-20T10:03:00.000Z 142 2311.8000488281 2021-06-20T10:03:03.000Z 143 2312 2021-06-20T10:03:09.000Z 143 2312.3999023438 2021-06-20T10:03:11.000Z 142 2313 2021-06-20T10:03:16.000Z 144 2313.1999511719 2021-06-20T10:03:24.000Z 142 2312.8000488281 2021-06-20T10:03:33.000Z 139 2312.8000488281 2021-06-20T10:03:36.000Z 136 2312.3999023438 2021-06-20T10:03:39.000Z 133 2312.6000976562 2021-06-20T10:03:47.000Z 130 2312 2021-06-20T10:03:54.000Z 127 2312 2021-06-20T10:03:56.000Z 124 2311.8000488281 2021-06-20T10:04:02.000Z 121 2311.6000976562 2021-06-20T10:04:04.000Z 118 2311.8000488281 2021-06-20T10:04:06.000Z 114 2311.8000488281 2021-06-20T10:04:08.000Z 110 2312 2021-06-20T10:04:09.000Z 109 2313 2021-06-20T10:04:25.000Z 112 2313.6000976562 2021-06-20T10:04:28.000Z 114 2314.8000488281 2021-06-20T10:04:33.000Z 114 2315.6000976562 2021-06-20T10:04:37.000Z 116 2315.8000488281 2021-06-20T10:04:38.000Z 117 2316.3999023438 2021-06-20T10:04:40.000Z 117 2316.8000488281 2021-06-20T10:04:44.000Z 117 2317.1999511719 2021-06-20T10:04:46.000Z 119 2317.8000488281 2021-06-20T10:04:50.000Z 116 2318 2021-06-20T10:04:53.000Z 118 2318 2021-06-20T10:04:54.000Z 118 2318.8000488281 2021-06-20T10:04:59.000Z 121 2318.8000488281 2021-06-20T10:05:01.000Z 121 2319 2021-06-20T10:05:03.000Z 120 2320 2021-06-20T10:05:09.000Z 120 2319.8000488281 2021-06-20T10:05:14.000Z 123 2319.8000488281 2021-06-20T10:05:15.000Z 124 2320 2021-06-20T10:05:22.000Z 123 2319.8000488281 2021-06-20T10:05:27.000Z 120 2319.8000488281 2021-06-20T10:05:28.000Z 119 2320.6000976562 2021-06-20T10:05:34.000Z 120 2321.1999511719 2021-06-20T10:05:37.000Z 123 2322 2021-06-20T10:05:40.000Z 124 2322.3999023438 2021-06-20T10:05:42.000Z 125 2323.3999023438 2021-06-20T10:05:48.000Z 128 2323.3999023438 2021-06-20T10:05:49.000Z 128 2323.3999023438 2021-06-20T10:05:55.000Z 129 2323.6000976562 2021-06-20T10:05:56.000Z 129 2323.8000488281 2021-06-20T10:05:59.000Z 129 2324.1999511719 2021-06-20T10:06:02.000Z 129 2324.6000976562 2021-06-20T10:06:05.000Z 131 2325.1999511719 2021-06-20T10:06:10.000Z 133 2325.3999023438 2021-06-20T10:06:12.000Z 133 2325.8000488281 2021-06-20T10:06:13.000Z 134 2326.3999023438 2021-06-20T10:06:16.000Z 134 2326.8000488281 2021-06-20T10:06:18.000Z 134 2327 2021-06-20T10:06:21.000Z 133 2327.3999023438 2021-06-20T10:06:27.000Z 135 2327.8000488281 2021-06-20T10:06:36.000Z 136 2328.3999023438 2021-06-20T10:06:38.000Z 136 2329 2021-06-20T10:06:41.000Z 135 2329.6000976562 2021-06-20T10:06:46.000Z 134 2329.8000488281 2021-06-20T10:06:48.000Z 134 2330 2021-06-20T10:06:49.000Z 134 2330 2021-06-20T10:06:50.000Z 134 2330 2021-06-20T10:06:52.000Z 134 2330 2021-06-20T10:06:56.000Z 134 2330 2021-06-20T10:06:57.000Z 134 2329.8000488281 2021-06-20T10:06:59.000Z 134 2329.1999511719 2021-06-20T10:07:04.000Z 135 2329 2021-06-20T10:07:08.000Z 132 2328.8000488281 2021-06-20T10:07:10.000Z 132 2329.1999511719 2021-06-20T10:07:18.000Z 130 2329.1999511719 2021-06-20T10:07:27.000Z 131 2330 2021-06-20T10:07:34.000Z 130 2330.6000976562 2021-06-20T10:07:42.000Z 129 2331 2021-06-20T10:07:43.000Z 129 2331.1999511719 2021-06-20T10:07:44.000Z 128 2331.6000976562 2021-06-20T10:07:48.000Z 127 2332 2021-06-20T10:07:50.000Z 129 2332.3999023438 2021-06-20T10:07:51.000Z 128 2332.6000976562 2021-06-20T10:07:54.000Z 128 2333 2021-06-20T10:07:56.000Z 127 2333 2021-06-20T10:07:57.000Z 126 2333.3999023438 2021-06-20T10:08:00.000Z 127 2334 2021-06-20T10:08:04.000Z 127 2334.3999023438 2021-06-20T10:08:06.000Z 126 2334.3999023438 2021-06-20T10:08:07.000Z 126 2334.6000976562 2021-06-20T10:08:10.000Z 126 2335.1999511719 2021-06-20T10:08:14.000Z 127 2335.3999023438 2021-06-20T10:08:15.000Z 127 2336.1999511719 2021-06-20T10:08:21.000Z 130 2336.1999511719 2021-06-20T10:08:22.000Z 128 2336.6000976562 2021-06-20T10:08:25.000Z 129 2336.8000488281 2021-06-20T10:08:27.000Z 129 2338.8000488281 2021-06-20T10:08:31.000Z 130 2339 2021-06-20T10:08:36.000Z 130 2339.3999023438 2021-06-20T10:08:42.000Z 128 2339.6000976562 2021-06-20T10:08:44.000Z 128 2340 2021-06-20T10:08:46.000Z 128 2340 2021-06-20T10:08:49.000Z 129 2341.3999023438 2021-06-20T10:08:55.000Z 131 2341.6000976562 2021-06-20T10:08:57.000Z 130 2342.1999511719 2021-06-20T10:09:02.000Z 133 2342.3999023438 2021-06-20T10:09:03.000Z 133 2343.3999023438 2021-06-20T10:09:05.000Z 135 2343.6000976562 2021-06-20T10:09:06.000Z 136 2343.6000976562 2021-06-20T10:09:09.000Z 139 2343.1999511719 2021-06-20T10:09:13.000Z 140 2344 2021-06-20T10:09:19.000Z 139 2344.6000976562 2021-06-20T10:09:25.000Z 139 2344.8000488281 2021-06-20T10:09:26.000Z 139 2346.1999511719 2021-06-20T10:09:32.000Z 139 2346.1999511719 2021-06-20T10:09:34.000Z 140 2347.6000976562 2021-06-20T10:09:39.000Z 139 2348.1999511719 2021-06-20T10:09:44.000Z 136 2348.1999511719 2021-06-20T10:09:45.000Z 135 2348.1999511719 2021-06-20T10:09:51.000Z 134 2348.8000488281 2021-06-20T10:09:52.000Z 134 2349.1999511719 2021-06-20T10:09:59.000Z 136 2349.6000976562 2021-06-20T10:10:02.000Z 133 2350.1999511719 2021-06-20T10:10:04.000Z 135 2350.8000488281 2021-06-20T10:10:07.000Z 135 2351.1999511719 2021-06-20T10:10:11.000Z 135 2351.1999511719 2021-06-20T10:10:14.000Z 135 2351.3999023438 2021-06-20T10:10:17.000Z 139 2351.1999511719 2021-06-20T10:10:18.000Z 140 2351.3999023438 2021-06-20T10:10:21.000Z 143 2351.3999023438 2021-06-20T10:10:24.000Z 142 2351.1999511719 2021-06-20T10:10:32.000Z 139 2351.1999511719 2021-06-20T10:10:38.000Z 136 2351 2021-06-20T10:10:57.000Z 133 2350.8000488281 2021-06-20T10:11:00.000Z 129 2350.8000488281 2021-06-20T10:11:01.000Z 128 2350.3999023438 2021-06-20T10:11:04.000Z 125 2350.1999511719 2021-06-20T10:11:08.000Z 122 2350 2021-06-20T10:11:10.000Z 123 2349.1999511719 2021-06-20T10:11:16.000Z 120 2348.8000488281 2021-06-20T10:11:17.000Z 121 2348.8000488281 2021-06-20T10:11:18.000Z 122 2348.6000976562 2021-06-20T10:11:20.000Z 122 2348.3999023438 2021-06-20T10:11:23.000Z 121 2348.3999023438 2021-06-20T10:11:24.000Z 121 2348.1999511719 2021-06-20T10:11:27.000Z 117 2347.8000488281 2021-06-20T10:11:29.000Z 116 2347.8000488281 2021-06-20T10:11:31.000Z 119 2347.6000976562 2021-06-20T10:11:34.000Z 122 2347.6000976562 2021-06-20T10:11:35.000Z 119 2347.6000976562 2021-06-20T10:11:37.000Z 119 2346.8000488281 2021-06-20T10:11:44.000Z 118 2346.6000976562 2021-06-20T10:11:46.000Z 117 2346 2021-06-20T10:11:50.000Z 114 2346 2021-06-20T10:11:54.000Z 112 2345.8000488281 2021-06-20T10:11:56.000Z 111 2345.6000976562 2021-06-20T10:11:57.000Z 111 2344.8000488281 2021-06-20T10:12:02.000Z 111 2344.1999511719 2021-06-20T10:12:06.000Z 111 2343.8000488281 2021-06-20T10:12:07.000Z 112 2343 2021-06-20T10:12:09.000Z 113 2342.8000488281 2021-06-20T10:12:14.000Z 114 2342.6000976562 2021-06-20T10:12:17.000Z 111 2342.3999023438 2021-06-20T10:12:21.000Z 111 2342 2021-06-20T10:12:24.000Z 111 2341 2021-06-20T10:12:29.000Z 110 2340.8000488281 2021-06-20T10:12:36.000Z 110 2341 2021-06-20T10:12:43.000Z 110 2340.6000976562 2021-06-20T10:12:49.000Z 110 2340 2021-06-20T10:12:56.000Z 110 2339.8000488281 2021-06-20T10:12:57.000Z 110 2339.3999023438 2021-06-20T10:12:59.000Z 109 2338.8000488281 2021-06-20T10:13:01.000Z 108 2338.8000488281 2021-06-20T10:13:03.000Z 108 2339.6000976562 2021-06-20T10:13:11.000Z 105 2339.8000488281 2021-06-20T10:13:18.000Z 104 2340.1999511719 2021-06-20T10:13:19.000Z 104 2339.1999511719 2021-06-20T10:13:26.000Z 105 2339 2021-06-20T10:13:27.000Z 104 2339 2021-06-20T10:13:28.000Z 101 2338.1999511719 2021-06-20T10:13:31.000Z 99 2338.1999511719 2021-06-20T10:13:32.000Z 103 2338.1999511719 2021-06-20T10:13:35.000Z 106 2338.6000976562 2021-06-20T10:13:38.000Z 109 2339.1999511719 2021-06-20T10:13:43.000Z 110 2339 2021-06-20T10:13:44.000Z 111 2338 2021-06-20T10:13:48.000Z 109 2337.6000976562 2021-06-20T10:13:50.000Z 109 2337 2021-06-20T10:13:55.000Z 106 2336.8000488281 2021-06-20T10:13:56.000Z 106 2336 2021-06-20T10:14:02.000Z 103 2335.8000488281 2021-06-20T10:14:03.000Z 103 2334.6000976562 2021-06-20T10:14:09.000Z 100 2334.3999023438 2021-06-20T10:14:11.000Z 100 2334.3999023438 2021-06-20T10:14:15.000Z 100 2333.6000976562 2021-06-20T10:14:18.000Z 99 2333.6000976562 2021-06-20T10:14:19.000Z 100 2332.8000488281 2021-06-20T10:14:21.000Z 100 2332.3999023438 2021-06-20T10:14:22.000Z 99 2332 2021-06-20T10:14:25.000Z 96 2331.8000488281 2021-06-20T10:14:26.000Z 96 2331.3999023438 2021-06-20T10:14:28.000Z 97 2330.1999511719 2021-06-20T10:14:32.000Z 95 2330 2021-06-20T10:14:34.000Z 94 2329.3999023438 2021-06-20T10:14:36.000Z 94 2329.1999511719 2021-06-20T10:14:37.000Z 93 2328.8000488281 2021-06-20T10:14:41.000Z 91 2328.8000488281 2021-06-20T10:14:42.000Z 94 2328.6000976562 2021-06-20T10:14:43.000Z 92 2328.1999511719 2021-06-20T10:14:45.000Z 95 2328.1999511719 2021-06-20T10:14:47.000Z 94 2328.1999511719 2021-06-20T10:14:51.000Z 94 2327.8000488281 2021-06-20T10:14:58.000Z 97 2327.3999023438 2021-06-20T10:14:59.000Z 98 2326.8000488281 2021-06-20T10:15:01.000Z 95 2326.1999511719 2021-06-20T10:15:08.000Z 95 2326.1999511719 2021-06-20T10:15:10.000Z 98 2326.6000976562 2021-06-20T10:15:16.000Z 99 2325.8000488281 2021-06-20T10:15:20.000Z 102 2324.1999511719 2021-06-20T10:15:21.000Z 102 2324.1999511719 2021-06-20T10:15:22.000Z 103 2323.6000976562 2021-06-20T10:15:23.000Z 103 2324 2021-06-20T10:15:25.000Z 104 2323.8000488281 2021-06-20T10:15:29.000Z 105 2323.6000976562 2021-06-20T10:15:35.000Z 106 2323 2021-06-20T10:15:38.000Z 107 2322.3999023438 2021-06-20T10:15:42.000Z 107 2321.8000488281 2021-06-20T10:15:43.000Z 107 2321.8000488281 2021-06-20T10:15:47.000Z 102 2321.8000488281 2021-06-20T10:15:52.000Z 104 2323.1999511719 2021-06-20T10:15:55.000Z 103 2323.3999023438 2021-06-20T10:15:59.000Z 98 2322.3999023438 2021-06-20T10:16:01.000Z 94 2322.3999023438 2021-06-20T10:16:03.000Z 90 2322.3999023438 2021-06-20T10:16:04.000Z 89 2323.1999511719 2021-06-20T10:16:06.000Z 86 2323.8000488281 2021-06-20T10:16:08.000Z 85 2323.8000488281 2021-06-20T10:16:10.000Z 88 2323.8000488281 2021-06-20T10:16:11.000Z 90 2323.8000488281 2021-06-20T10:16:13.000Z 94 2324 2021-06-20T10:16:15.000Z 97 2324 2021-06-20T10:16:16.000Z 100 2324.6000976562 2021-06-20T10:16:17.000Z 102 2325 2021-06-20T10:16:18.000Z 104 2325.3999023438 2021-06-20T10:16:20.000Z 107 2325.3999023438 2021-06-20T10:16:24.000Z 110 2326 2021-06-20T10:16:25.000Z 109 2326 2021-06-20T10:16:26.000Z 112 2326.1999511719 2021-06-20T10:16:36.000Z 115 2326.1999511719 2021-06-20T10:16:37.000Z 115 2325.3999023438 2021-06-20T10:16:44.000Z 118 2324.8000488281 2021-06-20T10:16:46.000Z 116 2324.8000488281 2021-06-20T10:16:51.000Z 118 2324.8000488281 2021-06-20T10:16:53.000Z 117 2325.6000976562 2021-06-20T10:16:58.000Z 116 2325.8000488281 2021-06-20T10:17:01.000Z 116 2326.1999511719 2021-06-20T10:17:02.000Z 117 2326.8000488281 2021-06-20T10:17:07.000Z 117 2327 2021-06-20T10:17:08.000Z 117 2327 2021-06-20T10:17:10.000Z 117 2327.3999023438 2021-06-20T10:17:15.000Z 120 2327.3999023438 2021-06-20T10:17:17.000Z 120 2327.3999023438 2021-06-20T10:17:18.000Z 121 2328 2021-06-20T10:17:22.000Z 123 2328.3999023438 2021-06-20T10:17:24.000Z 123 2329 2021-06-20T10:17:30.000Z 125 2329.3999023438 2021-06-20T10:17:32.000Z 125 2329.6000976562 2021-06-20T10:17:34.000Z 125 2330.1999511719 2021-06-20T10:17:40.000Z 125 2330.3999023438 2021-06-20T10:17:49.000Z 124 2330.6000976562 2021-06-20T10:17:50.000Z 126 2331 2021-06-20T10:17:57.000Z 129 2331.3999023438 2021-06-20T10:18:01.000Z 132 2331.6000976562 2021-06-20T10:18:06.000Z 135 2331.6000976562 2021-06-20T10:18:07.000Z 136 2332 2021-06-20T10:18:16.000Z 134 2332 2021-06-20T10:18:17.000Z 133 2332 2021-06-20T10:18:19.000Z 130 2331.1999511719 2021-06-20T10:18:22.000Z 131 2330.8000488281 2021-06-20T10:18:26.000Z 134 2330.3999023438 2021-06-20T10:18:29.000Z 134 2330.3999023438 2021-06-20T10:18:30.000Z 129 2330.6000976562 2021-06-20T10:18:32.000Z 128 2330.3999023438 2021-06-20T10:18:37.000Z 125 2330.3999023438 2021-06-20T10:18:38.000Z 124 2331.3999023438 2021-06-20T10:18:41.000Z 122 2331.8000488281 2021-06-20T10:18:42.000Z 121 2331.6000976562 2021-06-20T10:18:45.000Z 118 2331.3999023438 2021-06-20T10:18:48.000Z 117 2330.3999023438 2021-06-20T10:18:51.000Z 116 2328.8000488281 2021-06-20T10:18:56.000Z 115 2328.8000488281 2021-06-20T10:18:57.000Z 114 2328.6000976562 2021-06-20T10:19:02.000Z 116 2328.6000976562 2021-06-20T10:19:06.000Z 119 2329 2021-06-20T10:19:12.000Z 119 2329.1999511719 2021-06-20T10:19:14.000Z 120 2329.1999511719 2021-06-20T10:19:16.000Z 121 2329 2021-06-20T10:19:18.000Z 121 2329 2021-06-20T10:19:21.000Z 124 2329.6000976562 2021-06-20T10:19:27.000Z 125 2329.8000488281 2021-06-20T10:19:28.000Z 125 2329.8000488281 2021-06-20T10:19:35.000Z 125 2330.8000488281 2021-06-20T10:19:47.000Z 127 2330.8000488281 2021-06-20T10:19:48.000Z 128 2330.6000976562 2021-06-20T10:19:55.000Z 127 2330.6000976562 2021-06-20T10:19:56.000Z 126 2330.6000976562 2021-06-20T10:19:59.000Z 126 2330.3999023438 2021-06-20T10:20:03.000Z 126 2330.6000976562 2021-06-20T10:20:06.000Z 123 2331 2021-06-20T10:20:11.000Z 123 2331 2021-06-20T10:20:15.000Z 120 2331.6000976562 2021-06-20T10:20:21.000Z 117 2331.3999023438 2021-06-20T10:20:29.000Z 114 2331.3999023438 2021-06-20T10:20:31.000Z 111 2331.3999023438 2021-06-20T10:20:36.000Z 108 2331.1999511719 2021-06-20T10:20:42.000Z 107 2331.8000488281 2021-06-20T10:20:47.000Z 108 2330.6000976562 2021-06-20T10:20:58.000Z 109 2330 2021-06-20T10:21:09.000Z 112 2330 2021-06-20T10:21:18.000Z 115 2330.3999023438 2021-06-20T10:21:30.000Z 112 2330.3999023438 2021-06-20T10:21:35.000Z 109 2331 2021-06-20T10:21:43.000Z 106 2330.6000976562 2021-06-20T10:21:51.000Z 103 2330 2021-06-20T10:22:00.000Z 100 2329.8000488281 2021-06-20T10:22:05.000Z 97 2329.6000976562 2021-06-20T10:22:11.000Z 96 2329.8000488281 2021-06-20T10:22:30.000Z 99 2329.8000488281 2021-06-20T10:22:33.000Z 102 2329.6000976562 2021-06-20T10:22:47.000Z 99 2329.3999023438 2021-06-20T10:22:53.000Z 96 2329.3999023438 2021-06-20T10:22:59.000Z 96 2329.6000976562 2021-06-20T10:23:03.000Z 95 2329.8000488281 2021-06-20T10:23:06.000Z 94 2330.8000488281 2021-06-20T10:23:14.000Z 97 2330.8000488281 2021-06-20T10:23:15.000Z 97 2331 2021-06-20T10:23:16.000Z 98 2331.8000488281 2021-06-20T10:23:20.000Z 97 2332 2021-06-20T10:23:22.000Z 98 2332.3999023438 2021-06-20T10:23:23.000Z 99 2332.8000488281 2021-06-20T10:23:25.000Z 98 2333.1999511719 2021-06-20T10:23:28.000Z 97 2333.3999023438 2021-06-20T10:23:31.000Z 100 2333.6000976562 2021-06-20T10:23:33.000Z 103 2333.8000488281 2021-06-20T10:23:38.000Z 102 2332.8000488281 2021-06-20T10:23:45.000Z 105 2332 2021-06-20T10:23:52.000Z 106 2331.6000976562 2021-06-20T10:23:53.000Z 106 2331.6000976562 2021-06-20T10:23:54.000Z 109 2331.3999023438 2021-06-20T10:23:55.000Z 106 2331.3999023438 2021-06-20T10:23:56.000Z 107 2331 2021-06-20T10:23:59.000Z 107 2330.8000488281 2021-06-20T10:24:01.000Z 105 2330 2021-06-20T10:24:06.000Z 106 2329.1999511719 2021-06-20T10:24:09.000Z 106 2327.8000488281 2021-06-20T10:24:15.000Z 107 2326.3999023438 2021-06-20T10:24:22.000Z 107 2325.6000976562 2021-06-20T10:24:29.000Z 109 2325.6000976562 2021-06-20T10:24:34.000Z 110 2325.6000976562 2021-06-20T10:24:35.000Z 109 2325.1999511719 2021-06-20T10:24:38.000Z 109 2324.3999023438 2021-06-20T10:24:43.000Z 108 2324.3999023438 2021-06-20T10:24:44.000Z 108 2324.3999023438 2021-06-20T10:24:45.000Z 107 2324.3999023438 2021-06-20T10:24:47.000Z 107 2324.6000976562 2021-06-20T10:24:50.000Z 108 2324.3999023438 2021-06-20T10:24:55.000Z 107 2324 2021-06-20T10:24:57.000Z 107 2323 2021-06-20T10:25:03.000Z 106 2322.1999511719 2021-06-20T10:25:07.000Z 105 2321.8000488281 2021-06-20T10:25:10.000Z 105 2321.6000976562 2021-06-20T10:25:13.000Z 105 2321.1999511719 2021-06-20T10:25:15.000Z 105 2320.8000488281 2021-06-20T10:25:22.000Z 106 2320.8000488281 2021-06-20T10:25:24.000Z 106 2320.6000976562 2021-06-20T10:25:28.000Z 106 2320 2021-06-20T10:25:30.000Z 105 2319.3999023438 2021-06-20T10:25:33.000Z 105 2319.1999511719 2021-06-20T10:25:36.000Z 105 2319 2021-06-20T10:25:38.000Z 104 2318.8000488281 2021-06-20T10:25:42.000Z 102 2319 2021-06-20T10:25:47.000Z 102 2319 2021-06-20T10:25:56.000Z 102 2319.1999511719 2021-06-20T10:26:04.000Z 99 2319.3999023438 2021-06-20T10:26:23.000Z 96 2320.8000488281 2021-06-20T10:26:26.000Z 93 2320.8000488281 2021-06-20T10:26:28.000Z 90 2320.8000488281 2021-06-20T10:26:32.000Z 87 2320.8000488281 2021-06-20T10:26:39.000Z 88 2321.3999023438 2021-06-20T10:26:43.000Z 87 2322 2021-06-20T10:26:46.000Z 89 2323 2021-06-20T10:26:50.000Z 93 2323 2021-06-20T10:26:53.000Z 96 2323.1999511719 2021-06-20T10:26:55.000Z 100 2323.3999023438 2021-06-20T10:26:57.000Z 104 2323.8000488281 2021-06-20T10:26:58.000Z 101 2324.1999511719 2021-06-20T10:26:59.000Z 103 2324.6000976562 2021-06-20T10:27:00.000Z 106 2324.6000976562 2021-06-20T10:27:02.000Z 109 2324.8000488281 2021-06-20T10:27:04.000Z 110 2325.1999511719 2021-06-20T10:27:07.000Z 113 2325.3999023438 2021-06-20T10:27:10.000Z 116 2325.3999023438 2021-06-20T10:27:11.000Z 116 2326.3999023438 2021-06-20T10:27:17.000Z 117 2326.3999023438 2021-06-20T10:27:18.000Z 116 2326.3999023438 2021-06-20T10:27:19.000Z 116 2326.3999023438 2021-06-20T10:27:23.000Z 116 2326.3999023438 2021-06-20T10:27:24.000Z 117 2326.1999511719 2021-06-20T10:27:25.000Z 117 2326.1999511719 2021-06-20T10:27:31.000Z 120 2327.1999511719 2021-06-20T10:27:38.000Z 121 2327.3999023438 2021-06-20T10:27:39.000Z 121 2328.3999023438 2021-06-20T10:27:45.000Z 120 2328.6000976562 2021-06-20T10:27:46.000Z 120 2329.6000976562 2021-06-20T10:27:50.000Z 119 2331.1999511719 2021-06-20T10:27:53.000Z 120 2332.1999511719 2021-06-20T10:27:57.000Z 121 2332.1999511719 2021-06-20T10:28:05.000Z 118 2331.6000976562 2021-06-20T10:28:07.000Z 117 2331 2021-06-20T10:28:11.000Z 116 2330.8000488281 2021-06-20T10:28:13.000Z 117 2330.6000976562 2021-06-20T10:28:14.000Z 114 2330.6000976562 2021-06-20T10:28:16.000Z 115 2330.6000976562 2021-06-20T10:28:18.000Z 115 2330.6000976562 2021-06-20T10:28:24.000Z 113 2330.8000488281 2021-06-20T10:28:25.000Z 113 2332.3999023438 2021-06-20T10:28:32.000Z 116 2333.1999511719 2021-06-20T10:28:34.000Z 116 2333.3999023438 2021-06-20T10:28:36.000Z 115 2333.3999023438 2021-06-20T10:28:39.000Z 118 2333.3999023438 2021-06-20T10:28:41.000Z 121 2333.6000976562 2021-06-20T10:28:42.000Z 122 2333.6000976562 2021-06-20T10:28:44.000Z 126 2334.6000976562 2021-06-20T10:28:45.000Z 127 2335.6000976562 2021-06-20T10:28:47.000Z 129 2336.1999511719 2021-06-20T10:28:49.000Z 130 2336 2021-06-20T10:28:53.000Z 133 2334.8000488281 2021-06-20T10:28:55.000Z 133 2334.8000488281 2021-06-20T10:28:58.000Z 133 2334.6000976562 2021-06-20T10:28:59.000Z 133 2334.6000976562 2021-06-20T10:29:00.000Z 134 2334.6000976562 2021-06-20T10:29:03.000Z 134 2334.6000976562 2021-06-20T10:29:04.000Z 135 2334.3999023438 2021-06-20T10:29:05.000Z 135 2334.3999023438 2021-06-20T10:29:08.000Z 138 2334.6000976562 2021-06-20T10:29:10.000Z 141 2334.6000976562 2021-06-20T10:29:11.000Z 141 2335.6000976562 2021-06-20T10:29:16.000Z 139 2335.6000976562 2021-06-20T10:29:18.000Z 135 2336.1999511719 2021-06-20T10:29:21.000Z 132 2336.1999511719 2021-06-20T10:29:24.000Z 133 2336.3999023438 2021-06-20T10:29:27.000Z 133 2336.6000976562 2021-06-20T10:29:28.000Z 133 2336.8000488281 2021-06-20T10:29:29.000Z 134 2336.8000488281 2021-06-20T10:29:33.000Z 131 2336.8000488281 2021-06-20T10:29:34.000Z 130 2337.1999511719 2021-06-20T10:29:41.000Z 127 2337.8000488281 2021-06-20T10:29:43.000Z 126 2339 2021-06-20T10:29:49.000Z 126 2339.1999511719 2021-06-20T10:29:51.000Z 125 2338.8000488281 2021-06-20T10:29:59.000Z 128 2338.6000976562 2021-06-20T10:30:07.000Z 127 2338.6000976562 2021-06-20T10:30:10.000Z 124 2339.6000976562 2021-06-20T10:30:16.000Z 123 2339.6000976562 2021-06-20T10:30:18.000Z 120 2341 2021-06-20T10:30:20.000Z 122 2341 2021-06-20T10:30:23.000Z 121 2340.1999511719 2021-06-20T10:30:31.000Z 120 2340.6000976562 2021-06-20T10:30:38.000Z 118 2339.8000488281 2021-06-20T10:30:41.000Z 119 2339.6000976562 2021-06-20T10:30:45.000Z 118 2339.6000976562 2021-06-20T10:30:52.000Z 119 2339.1999511719 2021-06-20T10:31:00.000Z 116 2339.3999023438 2021-06-20T10:31:02.000Z 116 2339.1999511719 2021-06-20T10:31:08.000Z 114 2339.3999023438 2021-06-20T10:31:15.000Z 111 2339.6000976562 2021-06-20T10:31:18.000Z 110 2338.8000488281 2021-06-20T10:31:22.000Z 109 2339 2021-06-20T10:31:26.000Z 109 2339.3999023438 2021-06-20T10:31:31.000Z 108 2339.8000488281 2021-06-20T10:31:32.000Z 108 2340.3999023438 2021-06-20T10:31:39.000Z 107 2341.6000976562 2021-06-20T10:31:48.000Z 108 2341.6000976562 2021-06-20T10:31:54.000Z 105 2341.1999511719 2021-06-20T10:31:57.000Z 105 2341.1999511719 2021-06-20T10:32:02.000Z 108 2341.3999023438 2021-06-20T10:32:16.000Z 104 2340 2021-06-20T10:32:21.000Z 105 2339.8000488281 2021-06-20T10:32:27.000Z 102 2341.6000976562 2021-06-20T10:32:29.000Z 100 2341.8000488281 2021-06-20T10:32:32.000Z 97 2340 2021-06-20T10:32:34.000Z 95 2339.8000488281 2021-06-20T10:32:38.000Z 92 2339.8000488281 2021-06-20T10:32:40.000Z 89 2340 2021-06-20T10:32:42.000Z 86 2340 2021-06-20T10:32:43.000Z 86 2340 2021-06-20T10:32:50.000Z 90 2339.3999023438 2021-06-20T10:32:52.000Z 93 2339 2021-06-20T10:32:57.000Z 96 2340.6000976562 2021-06-20T10:33:11.000Z 99 2340.8000488281 2021-06-20T10:33:21.000Z 100 2340.8000488281 2021-06-20T10:33:37.000Z 97 2341 2021-06-20T10:33:42.000Z 98 2340.6000976562 2021-06-20T10:33:56.000Z 98 2340 2021-06-20T10:33:59.000Z 100 2339.6000976562 2021-06-20T10:34:04.000Z 102 2339.6000976562 2021-06-20T10:34:07.000Z 105 2341.8000488281 2021-06-20T10:34:10.000Z 105 2342 2021-06-20T10:34:14.000Z 102 2341.8000488281 2021-06-20T10:34:17.000Z 107 2341.8000488281 2021-06-20T10:34:21.000Z 110 2341.6000976562 2021-06-20T10:34:24.000Z 112 2341.8000488281 2021-06-20T10:34:34.000Z 111 2340.8000488281 2021-06-20T10:34:42.000Z 109 2339.6000976562 2021-06-20T10:34:45.000Z 110 2339.6000976562 2021-06-20T10:34:48.000Z 112 2339.6000976562 2021-06-20T10:34:49.000Z 108 2339.6000976562 2021-06-20T10:34:58.000Z 107 2340.3999023438 2021-06-20T10:35:05.000Z 106 2340.1999511719 2021-06-20T10:35:15.000Z 106 2339.1999511719 2021-06-20T10:35:19.000Z 101 2339.1999511719 2021-06-20T10:35:20.000Z 106 2339.1999511719 2021-06-20T10:35:23.000Z 106 2338.6000976562 2021-06-20T10:35:29.000Z 106 2338.3999023438 2021-06-20T10:35:32.000Z 105 2338.1999511719 2021-06-20T10:35:41.000Z 103 2338 2021-06-20T10:35:45.000Z 100 2338 2021-06-20T10:35:46.000Z 103 2337 2021-06-20T10:35:49.000Z 104 2337 2021-06-20T10:35:52.000Z 104 2337.1999511719 2021-06-20T10:36:03.000Z 103 2337.6000976562 2021-06-20T10:36:07.000Z 103 2337.1999511719 2021-06-20T10:36:10.000Z 104 2337.3999023438 2021-06-20T10:36:16.000Z 101 2337.6000976562 2021-06-20T10:36:18.000Z 100 2337.8000488281 2021-06-20T10:36:27.000Z 97 2337.6000976562 2021-06-20T10:36:32.000Z 94 2337.3999023438 2021-06-20T10:36:35.000Z 97 2337.1999511719 2021-06-20T10:36:37.000Z 97 2336.6000976562 2021-06-20T10:36:46.000Z 99 2336.8000488281 2021-06-20T10:36:53.000Z 102 2336 2021-06-20T10:36:55.000Z 102 2336.3999023438 2021-06-20T10:36:57.000Z 103 2336.6000976562 2021-06-20T10:37:02.000Z 106 2336.6000976562 2021-06-20T10:37:06.000Z 107 2336.1999511719 2021-06-20T10:37:17.000Z 107 2336 2021-06-20T10:37:21.000Z 104 2336 2021-06-20T10:37:23.000Z 101 2335.1999511719 2021-06-20T10:37:27.000Z 100 2335 2021-06-20T10:37:28.000Z 100 2334.6000976562 2021-06-20T10:37:32.000Z 103 2333.6000976562 2021-06-20T10:37:37.000Z 104 2333.1999511719 2021-06-20T10:37:42.000Z 102 2333.1999511719 2021-06-20T10:37:44.000Z 99 2333.1999511719 2021-06-20T10:37:48.000Z 96 2332.3999023438 2021-06-20T10:37:51.000Z 95 2332 2021-06-20T10:37:52.000Z 95 2331.3999023438 2021-06-20T10:37:57.000Z 91 2332 2021-06-20T10:38:00.000Z 87 2332 2021-06-20T10:38:02.000Z 88 2331.3999023438 2021-06-20T10:38:06.000Z 88 2331 2021-06-20T10:38:11.000Z 85 2331.3999023438 2021-06-20T10:38:13.000Z 86 2330.6000976562 2021-06-20T10:38:19.000Z 83 2330.1999511719 2021-06-20T10:38:23.000Z 82 2330 2021-06-20T10:38:24.000Z 83 2330 2021-06-20T10:38:30.000Z 84 2329.3999023438 2021-06-20T10:38:35.000Z 87 2328.8000488281 2021-06-20T10:38:37.000Z 90 2327.8000488281 2021-06-20T10:38:39.000Z 91 2327.6000976562 2021-06-20T10:38:41.000Z 93 2328.1999511719 2021-06-20T10:38:47.000Z 89 2328.1999511719 2021-06-20T10:38:48.000Z 88 2326.3999023438 2021-06-20T10:38:53.000Z 88 2327.3999023438 2021-06-20T10:38:59.000Z 88 2326.3999023438 2021-06-20T10:39:06.000Z 90 2326.1999511719 2021-06-20T10:39:15.000Z 93 2326 2021-06-20T10:39:16.000Z 92 2325.8000488281 2021-06-20T10:39:24.000Z 95 2325.3999023438 2021-06-20T10:39:25.000Z 96 2325 2021-06-20T10:39:27.000Z 99 2324.1999511719 2021-06-20T10:39:31.000Z 101 2323.8000488281 2021-06-20T10:39:34.000Z 105 2323.8000488281 2021-06-20T10:39:38.000Z 102 2323.3999023438 2021-06-20T10:39:42.000Z 100 2323.1999511719 2021-06-20T10:39:43.000Z 100 2323.3999023438 2021-06-20T10:39:47.000Z 97 2323.3999023438 2021-06-20T10:39:48.000Z 100 2323.3999023438 2021-06-20T10:39:50.000Z 100 2323 2021-06-20T10:39:54.000Z 96 2322.3999023438 2021-06-20T10:39:59.000Z 97 2322.3999023438 2021-06-20T10:40:02.000Z 94 2322.1999511719 2021-06-20T10:40:06.000Z 94 2320.8000488281 2021-06-20T10:40:11.000Z 94 2320.3999023438 2021-06-20T10:40:13.000Z 93 2320.1999511719 2021-06-20T10:40:17.000Z 92 2321 2021-06-20T10:40:25.000Z 94 2320.6000976562 2021-06-20T10:40:27.000Z 97 2320.1999511719 2021-06-20T10:40:32.000Z 94 2320.3999023438 2021-06-20T10:40:35.000Z 92 2320 2021-06-20T10:40:41.000Z 89 2319.8000488281 2021-06-20T10:40:42.000Z 89 2319.3999023438 2021-06-20T10:40:43.000Z 89 2319.8000488281 2021-06-20T10:40:51.000Z 87 2318.8000488281 2021-06-20T10:40:54.000Z 87 2317.8000488281 2021-06-20T10:40:57.000Z 88 2317.3999023438 2021-06-20T10:41:01.000Z 90 2318 2021-06-20T10:41:02.000Z 87 2317.1999511719 2021-06-20T10:41:08.000Z 87 2316.6000976562 2021-06-20T10:41:10.000Z 87 2316.3999023438 2021-06-20T10:41:13.000Z 84 2316.3999023438 2021-06-20T10:41:18.000Z 87 2315.3999023438 2021-06-20T10:41:21.000Z 86 2314.3999023438 2021-06-20T10:41:27.000Z 87 2314.3999023438 2021-06-20T10:41:29.000Z 87 2313.3999023438 2021-06-20T10:41:36.000Z 88 2313.3999023438 2021-06-20T10:41:39.000Z 91 2313.3999023438 2021-06-20T10:41:40.000Z 92 2312.3999023438 2021-06-20T10:41:42.000Z 93 2312 2021-06-20T10:41:46.000Z 96 2311.8000488281 2021-06-20T10:41:53.000Z 94 2311 2021-06-20T10:41:54.000Z 94 2309.8000488281 2021-06-20T10:42:01.000Z 93 2309.3999023438 2021-06-20T10:42:04.000Z 93 2308 2021-06-20T10:42:07.000Z 92 2308 2021-06-20T10:42:14.000Z 94 2307.6000976562 2021-06-20T10:42:18.000Z 91 2306.3999023438 2021-06-20T10:42:20.000Z 91 2305.8000488281 2021-06-20T10:42:25.000Z 90 2305.3999023438 2021-06-20T10:42:26.000Z 90 2305.6000976562 2021-06-20T10:42:33.000Z 91 2303.8000488281 2021-06-20T10:42:38.000Z 91 2303.3999023438 2021-06-20T10:42:43.000Z 91 2302.6000976562 2021-06-20T10:42:47.000Z 89 2302.3999023438 2021-06-20T10:42:51.000Z 87 2301.3999023438 2021-06-20T10:42:54.000Z 86 2300.1999511719 2021-06-20T10:43:03.000Z 84 2299.8000488281 2021-06-20T10:43:06.000Z 84 2299.1999511719 2021-06-20T10:43:10.000Z 84 2299 2021-06-20T10:43:14.000Z 87 2298.8000488281 2021-06-20T10:43:17.000Z 86 2298.1999511719 2021-06-20T10:43:20.000Z 87 2297 2021-06-20T10:43:26.000Z 88 2296.8000488281 2021-06-20T10:43:27.000Z 88 2296 2021-06-20T10:43:30.000Z 87 2295.8000488281 2021-06-20T10:43:34.000Z 90 2295.8000488281 2021-06-20T10:43:37.000Z 87 2295.3999023438 2021-06-20T10:43:49.000Z 88 2295.8000488281 2021-06-20T10:43:55.000Z 89 2295.1999511719 2021-06-20T10:43:59.000Z 92 2295 2021-06-20T10:44:00.000Z 92 2293.8000488281 2021-06-20T10:44:02.000Z 91 2293 2021-06-20T10:44:06.000Z 90 2292.3999023438 2021-06-20T10:44:08.000Z 91 2292.1999511719 2021-06-20T10:44:09.000Z 86 2292.1999511719 2021-06-20T10:44:11.000Z 90 2291.6000976562 2021-06-20T10:44:13.000Z 87 2291.1999511719 2021-06-20T10:44:14.000Z 86 2291.1999511719 2021-06-20T10:44:16.000Z 84 2290.3999023438 2021-06-20T10:44:19.000Z 81 2290.1999511719 2021-06-20T10:44:20.000Z 82 2289.8000488281 2021-06-20T10:44:26.000Z 83 2288.8000488281 2021-06-20T10:44:30.000Z 84 2288.6000976562 2021-06-20T10:44:36.000Z 87 2288.6000976562 2021-06-20T10:44:40.000Z 87 2287.8000488281 2021-06-20T10:44:44.000Z 86 2287.3999023438 2021-06-20T10:44:46.000Z 86 2287.1999511719 2021-06-20T10:44:48.000Z 85 2286.6000976562 2021-06-20T10:44:50.000Z 85 2285.3999023438 2021-06-20T10:44:53.000Z 85 2285.3999023438 2021-06-20T10:44:54.000Z 84 2285.1999511719 2021-06-20T10:44:57.000Z 83 2285.1999511719 2021-06-20T10:44:58.000Z 86 2285.1999511719 2021-06-20T10:45:01.000Z 82 2285.1999511719 2021-06-20T10:45:02.000Z 85 2285.1999511719 2021-06-20T10:45:03.000Z 85 2285 2021-06-20T10:45:05.000Z 85 2284.6000976562 2021-06-20T10:45:12.000Z 87 2284.1999511719 2021-06-20T10:45:13.000Z 87 2284 2021-06-20T10:45:17.000Z 90 2283.1999511719 2021-06-20T10:45:24.000Z 88 2283.1999511719 2021-06-20T10:45:25.000Z 89 2282.8000488281 2021-06-20T10:45:34.000Z 92 2283 2021-06-20T10:45:36.000Z 89 2283.1999511719 2021-06-20T10:45:40.000Z 86 2283.1999511719 2021-06-20T10:45:42.000Z 89 2282.1999511719 2021-06-20T10:45:48.000Z 90 2281.6000976562 2021-06-20T10:45:51.000Z 89 2281.3999023438 2021-06-20T10:46:00.000Z 92 2281.1999511719 2021-06-20T10:46:09.000Z 88 2281.1999511719 2021-06-20T10:46:10.000Z 89 2280.3999023438 2021-06-20T10:46:22.000Z 88 2280 2021-06-20T10:46:26.000Z 88 2279.8000488281 2021-06-20T10:46:30.000Z 91 2279.8000488281 2021-06-20T10:46:32.000Z 88 2280 2021-06-20T10:46:34.000Z 87 2280 2021-06-20T10:46:37.000Z 90 2280 2021-06-20T10:46:44.000Z 89 2280.6000976562 2021-06-20T10:46:53.000Z 86 2280.8000488281 2021-06-20T10:46:58.000Z 89 2280.8000488281 2021-06-20T10:47:02.000Z 92 2280.6000976562 2021-06-20T10:47:03.000Z 92 2280 2021-06-20T10:47:08.000Z 89 2279.3999023438 2021-06-20T10:47:12.000Z 91 2279 2021-06-20T10:47:18.000Z 89 2277.8000488281 2021-06-20T10:47:21.000Z 90 2277.3999023438 2021-06-20T10:47:23.000Z 90 2276.6000976562 2021-06-20T10:47:26.000Z 92 2276.1999511719 2021-06-20T10:47:36.000Z 90 2275.3999023438 2021-06-20T10:47:41.000Z 93 2275 2021-06-20T10:47:46.000Z 91 2274.3999023438 2021-06-20T10:47:48.000Z 90 2273.3999023438 2021-06-20T10:47:52.000Z 90 2273.1999511719 2021-06-20T10:47:55.000Z 90 2272.1999511719 2021-06-20T10:48:00.000Z 90 2271.6000976562 2021-06-20T10:48:04.000Z 92 2271.1999511719 2021-06-20T10:48:06.000Z 91 2271 2021-06-20T10:48:11.000Z 91 2270.3999023438 2021-06-20T10:48:16.000Z 94 2270.3999023438 2021-06-20T10:48:19.000Z 97 2270 2021-06-20T10:48:20.000Z 96 2269.3999023438 2021-06-20T10:48:24.000Z 93 2269.1999511719 2021-06-20T10:48:29.000Z 94 2268.3999023438 2021-06-20T10:48:36.000Z 93 2268.1999511719 2021-06-20T10:48:39.000Z 96 2268 2021-06-20T10:48:40.000Z 97 2267.8000488281 2021-06-20T10:48:50.000Z 96 2267.6000976562 2021-06-20T10:48:55.000Z 95 2267.6000976562 2021-06-20T10:48:57.000Z 92 2267.6000976562 2021-06-20T10:48:58.000Z 95 2267.1999511719 2021-06-20T10:48:59.000Z 96 2266.8000488281 2021-06-20T10:49:00.000Z 96 2266.1999511719 2021-06-20T10:49:03.000Z 97 2265.3999023438 2021-06-20T10:49:09.000Z 95 2264.8000488281 2021-06-20T10:49:15.000Z 96 2264.8000488281 2021-06-20T10:49:16.000Z 96 2263.3999023438 2021-06-20T10:49:19.000Z 96 2262 2021-06-20T10:49:25.000Z 96 2261 2021-06-20T10:49:32.000Z 99 2260.1999511719 2021-06-20T10:49:34.000Z 100 2260.3999023438 2021-06-20T10:49:36.000Z 103 2259.6000976562 2021-06-20T10:49:42.000Z 103 2259.6000976562 2021-06-20T10:49:44.000Z 102 2259 2021-06-20T10:49:46.000Z 99 2258.8000488281 2021-06-20T10:49:51.000Z 101 2259.3999023438 2021-06-20T10:49:53.000Z 100 2258.3999023438 2021-06-20T10:49:55.000Z 98 2257.8000488281 2021-06-20T10:49:59.000Z 95 2256.8000488281 2021-06-20T10:50:03.000Z 95 2256.3999023438 2021-06-20T10:50:05.000Z 94 2256 2021-06-20T10:50:09.000Z 91 2256 2021-06-20T10:50:10.000Z 93 2255.3999023438 2021-06-20T10:50:11.000Z 91 2254.8000488281 2021-06-20T10:50:17.000Z 88 2254.8000488281 2021-06-20T10:50:20.000Z 85 2254.1999511719 2021-06-20T10:50:22.000Z 85 2252.8000488281 2021-06-20T10:50:27.000Z 86 2252.6000976562 2021-06-20T10:50:30.000Z 83 2252.6000976562 2021-06-20T10:50:31.000Z 88 2251.3999023438 2021-06-20T10:50:36.000Z 87 2251.3999023438 2021-06-20T10:50:37.000Z 87 2250.8000488281 2021-06-20T10:50:39.000Z 91 2250.3999023438 2021-06-20T10:50:40.000Z 88 2250.1999511719 2021-06-20T10:50:47.000Z 89 2249.3999023438 2021-06-20T10:50:49.000Z 86 2248.1999511719 2021-06-20T10:50:52.000Z 88 2247.1999511719 2021-06-20T10:50:58.000Z 87 2247.1999511719 2021-06-20T10:51:00.000Z 87 2246.6000976562 2021-06-20T10:51:04.000Z 84 2246.3999023438 2021-06-20T10:51:05.000Z 87 2246.1999511719 2021-06-20T10:51:06.000Z 87 2246 2021-06-20T10:51:08.000Z 88 2245.3999023438 2021-06-20T10:51:12.000Z 89 2244.8000488281 2021-06-20T10:51:15.000Z 89 2244.8000488281 2021-06-20T10:51:16.000Z 89 2244.1999511719 2021-06-20T10:51:21.000Z 92 2244.1999511719 2021-06-20T10:51:26.000Z 92 2243.8000488281 2021-06-20T10:51:30.000Z 94 2242.8000488281 2021-06-20T10:51:34.000Z 94 2243 2021-06-20T10:51:39.000Z 91 2242.8000488281 2021-06-20T10:51:43.000Z 88 2242.1999511719 2021-06-20T10:51:44.000Z 87 2242.1999511719 2021-06-20T10:51:55.000Z 87 2241.3999023438 2021-06-20T10:51:57.000Z 90 2240.8000488281 2021-06-20T10:51:58.000Z 89 2239.6000976562 2021-06-20T10:52:02.000Z 91 2239.1999511719 2021-06-20T10:52:04.000Z 90 2238.3999023438 2021-06-20T10:52:08.000Z 89 2238.3999023438 2021-06-20T10:52:10.000Z 92 2238.3999023438 2021-06-20T10:52:12.000Z 90 2238.1999511719 2021-06-20T10:52:13.000Z 89 2237.8000488281 2021-06-20T10:52:17.000Z 87 2237.6000976562 2021-06-20T10:52:18.000Z 89 2237.1999511719 2021-06-20T10:52:19.000Z 90 2237 2021-06-20T10:52:25.000Z 90 2236.3999023438 2021-06-20T10:52:27.000Z 90 2236.3999023438 2021-06-20T10:52:28.000Z 90 2236.3999023438 2021-06-20T10:52:33.000Z 87 2238.1999511719 2021-06-20T10:52:39.000Z 86 2237.6000976562 2021-06-20T10:52:45.000Z 86 2237.3999023438 2021-06-20T10:52:48.000Z 83 2237.3999023438 2021-06-20T10:52:49.000Z 86 2236.6000976562 2021-06-20T10:52:51.000Z 86 2237 2021-06-20T10:52:59.000Z 87 2237.1999511719 2021-06-20T10:53:00.000Z 90 2236.1999511719 2021-06-20T10:53:30.000Z 90 2235.3999023438 2021-06-20T10:53:32.000Z 92 2234.8000488281 2021-06-20T10:53:34.000Z 95 2234.3999023438 2021-06-20T10:53:37.000Z 96 2234 2021-06-20T10:53:42.000Z 96 2233.3999023438 2021-06-20T10:53:44.000Z 97 2233.1999511719 2021-06-20T10:53:54.000Z 96 2232.3999023438 2021-06-20T10:53:59.000Z 96 2232.1999511719 2021-06-20T10:54:02.000Z 93 2232.1999511719 2021-06-20T10:54:05.000Z 91 2231.6000976562 2021-06-20T10:54:09.000Z 88 2231.1999511719 2021-06-20T10:54:12.000Z 87 2231 2021-06-20T10:54:13.000Z 87 2230.6000976562 2021-06-20T10:54:20.000Z 84 2230.3999023438 2021-06-20T10:54:21.000Z 88 2230.1999511719 2021-06-20T10:54:22.000Z 88 2230.1999511719 2021-06-20T10:54:23.000Z 90 2229.1999511719 2021-06-20T10:54:27.000Z 89 2228.6000976562 2021-06-20T10:54:31.000Z 92 2228.6000976562 2021-06-20T10:54:32.000Z 92 2228 2021-06-20T10:54:37.000Z 93 2226.8000488281 2021-06-20T10:54:42.000Z 93 2226.6000976562 2021-06-20T10:54:46.000Z 92 2226.6000976562 2021-06-20T10:54:48.000Z 92 2226.3999023438 2021-06-20T10:54:50.000Z 89 2226.6000976562 2021-06-20T10:54:52.000Z 94 2226.6000976562 2021-06-20T10:54:53.000Z 91 2225.8000488281 2021-06-20T10:54:57.000Z 88 2225.6000976562 2021-06-20T10:54:58.000Z 88 2223.6000976562 2021-06-20T10:55:01.000Z 86 2223 2021-06-20T10:55:07.000Z 85 2223.1999511719 2021-06-20T10:55:16.000Z 85 2222 2021-06-20T10:55:17.000Z 86 2221.1999511719 2021-06-20T10:55:24.000Z 86 2221 2021-06-20T10:55:29.000Z 86 2220.3999023438 2021-06-20T10:55:36.000Z 87 2220 2021-06-20T10:55:39.000Z 87 2219 2021-06-20T10:55:47.000Z 87 2219 2021-06-20T10:55:48.000Z 88 2218.3999023438 2021-06-20T10:55:50.000Z 89 2218.3999023438 2021-06-20T10:55:54.000Z 91 2218 2021-06-20T10:55:55.000Z 93 2218.6000976562 2021-06-20T10:56:02.000Z 96 2218.1999511719 2021-06-20T10:56:03.000Z 93 2217 2021-06-20T10:56:13.000Z 94 2216.6000976562 2021-06-20T10:56:15.000Z 94 2215.8000488281 2021-06-20T10:56:19.000Z 97 2216 2021-06-20T10:56:22.000Z 94 2215.3999023438 2021-06-20T10:56:28.000Z 92 2214 2021-06-20T10:56:33.000Z 93 2212.8000488281 2021-06-20T10:56:44.000Z 91 2212.8000488281 2021-06-20T10:56:45.000Z 91 2212.1999511719 2021-06-20T10:56:50.000Z 88 2211.8000488281 2021-06-20T10:56:52.000Z 91 2211.6000976562 2021-06-20T10:56:55.000Z 91 2211.1999511719 2021-06-20T10:57:05.000Z 92 2211.1999511719 2021-06-20T10:57:06.000Z 92 2210.6000976562 2021-06-20T10:57:07.000Z 93 2210 2021-06-20T10:57:11.000Z 95 2209.8000488281 2021-06-20T10:57:13.000Z 95 2209.6000976562 2021-06-20T10:57:14.000Z 92 2209.3999023438 2021-06-20T10:57:15.000Z 92 2209 2021-06-20T10:57:18.000Z 89 2209 2021-06-20T10:57:19.000Z 92 2208.8000488281 2021-06-20T10:57:22.000Z 91 2208.3999023438 2021-06-20T10:57:30.000Z 92 2208.3999023438 2021-06-20T10:57:31.000Z 91 2207.3999023438 2021-06-20T10:57:39.000Z 91 2206.8000488281 2021-06-20T10:57:40.000Z 91 2206.6000976562 2021-06-20T10:57:41.000Z 90 2206.8000488281 2021-06-20T10:57:45.000Z 90 2206.8000488281 2021-06-20T10:57:46.000Z 90 2206.1999511719 2021-06-20T10:57:49.000Z 93 2205.6000976562 2021-06-20T10:57:50.000Z 90 2205.3999023438 2021-06-20T10:57:52.000Z 90 2204.8000488281 2021-06-20T10:57:58.000Z 90 2204.6000976562 2021-06-20T10:57:59.000Z 91 2204.3999023438 2021-06-20T10:58:01.000Z 92 2203.3999023438 2021-06-20T10:58:04.000Z 96 2203.1999511719 2021-06-20T10:58:05.000Z 92 2203.1999511719 2021-06-20T10:58:07.000Z 91 2202.6000976562 2021-06-20T10:58:17.000Z 89 2202.3999023438 2021-06-20T10:58:21.000Z 87 2201.3999023438 2021-06-20T10:58:26.000Z 85 2201.3999023438 2021-06-20T10:58:28.000Z 85 2200.6000976562 2021-06-20T10:58:34.000Z 85 2200.1999511719 2021-06-20T10:58:37.000Z 85 2199 2021-06-20T10:58:45.000Z 85 2198.3999023438 2021-06-20T10:58:50.000Z 85 2198 2021-06-20T10:58:52.000Z 86 2197.8000488281 2021-06-20T10:58:53.000Z 87 2196.8000488281 2021-06-20T10:59:00.000Z 81 2196.8000488281 2021-06-20T10:59:01.000Z 84 2196.8000488281 2021-06-20T10:59:02.000Z 86 2196.6000976562 2021-06-20T10:59:03.000Z 86 2196.3999023438 2021-06-20T10:59:09.000Z 89 2196.3999023438 2021-06-20T10:59:11.000Z 92 2195.6000976562 2021-06-20T10:59:13.000Z 89 2195.3999023438 2021-06-20T10:59:17.000Z 91 2195.6000976562 2021-06-20T10:59:20.000Z 87 2195.1999511719 2021-06-20T10:59:21.000Z 87 2194.3999023438 2021-06-20T10:59:26.000Z 87 2193.3999023438 2021-06-20T10:59:30.000Z 86 2193.1999511719 2021-06-20T10:59:32.000Z 86 2193.1999511719 2021-06-20T10:59:33.000Z 88 2192.8000488281 2021-06-20T10:59:36.000Z 86 2192 2021-06-20T10:59:39.000Z 85 2190.6000976562 2021-06-20T10:59:41.000Z 82 2190.3999023438 2021-06-20T10:59:42.000Z 81 2190.1999511719 2021-06-20T10:59:44.000Z 78 2190.1999511719 2021-06-20T10:59:46.000Z 81 2190.3999023438 2021-06-20T10:59:48.000Z 82 2190.3999023438 2021-06-20T10:59:51.000Z 84 2190.1999511719 2021-06-20T10:59:55.000Z 87 2189.6000976562 2021-06-20T10:59:59.000Z 88 2189.6000976562 2021-06-20T11:00:02.000Z 87 2188.3999023438 2021-06-20T11:00:09.000Z 88 2188 2021-06-20T11:00:11.000Z 89 2188 2021-06-20T11:00:12.000Z 89 2187.1999511719 2021-06-20T11:00:15.000Z 89 2187 2021-06-20T11:00:17.000Z 92 2186.6000976562 2021-06-20T11:00:21.000Z 89 2186.6000976562 2021-06-20T11:00:22.000Z 89 2186 2021-06-20T11:00:32.000Z 89 2185.8000488281 2021-06-20T11:00:33.000Z 89 2184.6000976562 2021-06-20T11:00:34.000Z 89 2184.1999511719 2021-06-20T11:00:42.000Z 86 2184 2021-06-20T11:00:44.000Z 85 2183.6000976562 2021-06-20T11:00:51.000Z 90 2183.3999023438 2021-06-20T11:00:53.000Z 87 2182.3999023438 2021-06-20T11:00:56.000Z 89 2182.1999511719 2021-06-20T11:00:58.000Z 86 2181.8000488281 2021-06-20T11:01:00.000Z 89 2181.3999023438 2021-06-20T11:01:02.000Z 91 2181.1999511719 2021-06-20T11:01:08.000Z 90 2180.8000488281 2021-06-20T11:01:12.000Z 91 2179.8000488281 2021-06-20T11:01:15.000Z 92 2179.3999023438 2021-06-20T11:01:20.000Z 93 2179 2021-06-20T11:01:31.000Z 90 2178.6000976562 2021-06-20T11:01:32.000Z 93 2177.1999511719 2021-06-20T11:01:40.000Z 92 2176.6000976562 2021-06-20T11:01:43.000Z 91 2176.1999511719 2021-06-20T11:01:46.000Z 90 2176 2021-06-20T11:01:50.000Z 87 2176 2021-06-20T11:01:52.000Z 89 2175 2021-06-20T11:01:55.000Z 90 2175 2021-06-20T11:01:59.000Z 89 2173.8000488281 2021-06-20T11:02:08.000Z 88 2173.8000488281 2021-06-20T11:02:09.000Z 89 2173.6000976562 2021-06-20T11:02:11.000Z 92 2173.3999023438 2021-06-20T11:02:13.000Z 95 2173.3999023438 2021-06-20T11:02:14.000Z 96 2172.8000488281 2021-06-20T11:02:15.000Z 97 2172.3999023438 2021-06-20T11:02:17.000Z 98 2172.1999511719 2021-06-20T11:02:19.000Z 98 2172.3999023438 2021-06-20T11:02:21.000Z 98 2172.1999511719 2021-06-20T11:02:25.000Z 97 2172.1999511719 2021-06-20T11:02:26.000Z 96 2172.8000488281 2021-06-20T11:25:07.000Z 2172.6000976562 2021-06-20T11:25:16.000Z 71 2172.6000976562 2021-06-20T11:25:19.000Z 72 2172 2021-06-20T11:25:27.000Z 72 2172 2021-06-20T11:25:29.000Z 90 2172 2021-06-20T11:25:30.000Z 94 2171.8000488281 2021-06-20T11:25:34.000Z 97 2171.6000976562 2021-06-20T11:25:35.000Z 95 2171.1999511719 2021-06-20T11:25:47.000Z 93 2171 2021-06-20T11:25:53.000Z 90 2170.6000976562 2021-06-20T11:26:05.000Z 93 2170.3999023438 2021-06-20T11:26:08.000Z 96 2170.3999023438 2021-06-20T11:26:09.000Z 96 2170.6000976562 2021-06-20T11:26:23.000Z 99 2169.8000488281 2021-06-20T11:26:28.000Z 99 2169.8000488281 2021-06-20T11:26:29.000Z 98 2169.3999023438 2021-06-20T11:26:32.000Z 96 2169.1999511719 2021-06-20T11:26:33.000Z 94 2169.1999511719 2021-06-20T11:26:35.000Z 93 2168.8000488281 2021-06-20T11:26:39.000Z 92 2168.1999511719 2021-06-20T11:26:42.000Z 92 2167.3999023438 2021-06-20T11:26:46.000Z 95 2167.3999023438 2021-06-20T11:26:47.000Z 95 2167 2021-06-20T11:26:50.000Z 95 2166 2021-06-20T11:26:55.000Z 95 2165.8000488281 2021-06-20T11:26:56.000Z 94 2165.1999511719 2021-06-20T11:26:59.000Z 93 2164.6000976562 2021-06-20T11:27:03.000Z 93 2164.1999511719 2021-06-20T11:27:07.000Z 93 2163.6000976562 2021-06-20T11:27:10.000Z 94 2163.3999023438 2021-06-20T11:27:13.000Z 95 2163.1999511719 2021-06-20T11:27:15.000Z 99 2163.3999023438 2021-06-20T11:27:20.000Z 100 2162.8000488281 2021-06-20T11:27:27.000Z 98 2162.8000488281 2021-06-20T11:27:28.000Z 95 2162.8000488281 2021-06-20T11:27:29.000Z 99 2162.3999023438 2021-06-20T11:27:32.000Z 99 2162 2021-06-20T11:27:36.000Z 102 2161.3999023438 2021-06-20T11:27:43.000Z 102 2160.8000488281 2021-06-20T11:27:46.000Z 99 2160.8000488281 2021-06-20T11:27:47.000Z 99 2160.1999511719 2021-06-20T11:27:49.000Z 98 2159.3999023438 2021-06-20T11:27:55.000Z 98 2158.8000488281 2021-06-20T11:28:04.000Z 98 2158.8000488281 2021-06-20T11:28:06.000Z 99 2158.3999023438 2021-06-20T11:28:11.000Z 104 2158.1999511719 2021-06-20T11:28:12.000Z 101 2158 2021-06-20T11:28:13.000Z 102 2157.8000488281 2021-06-20T11:28:16.000Z 103 2157 2021-06-20T11:28:19.000Z 104 2156.8000488281 2021-06-20T11:28:20.000Z 104 2156.8000488281 2021-06-20T11:28:21.000Z 103 2156.3999023438 2021-06-20T11:28:23.000Z 103 2156 2021-06-20T11:28:26.000Z 101 2156.8000488281 2021-06-20T11:28:28.000Z 98 2157 2021-06-20T11:28:29.000Z 97 2157.3999023438 2021-06-20T11:28:30.000Z 97 2157.3999023438 2021-06-20T11:28:32.000Z 94 2157.3999023438 2021-06-20T11:28:33.000Z 94 2155.3999023438 2021-06-20T11:28:35.000Z 93 2155.1999511719 2021-06-20T11:28:37.000Z 92 2154.1999511719 2021-06-20T11:28:41.000Z 94 2154 2021-06-20T11:28:52.000Z 97 2153.6000976562 2021-06-20T11:28:55.000Z 93 2153.1999511719 2021-06-20T11:28:57.000Z 94 2152.3999023438 2021-06-20T11:29:02.000Z 95 2151.8000488281 2021-06-20T11:29:06.000Z 97 2151.8000488281 2021-06-20T11:29:07.000Z 97 2151.1999511719 2021-06-20T11:29:08.000Z 98 2151.1999511719 2021-06-20T11:29:13.000Z 95 2150.8000488281 2021-06-20T11:29:16.000Z 95 2150.3999023438 2021-06-20T11:29:17.000Z 96 2149 2021-06-20T11:29:18.000Z 98 2148.8000488281 2021-06-20T11:29:19.000Z 95 2148 2021-06-20T11:29:20.000Z 97 2147.3999023438 2021-06-20T11:29:21.000Z 98 2146.8000488281 2021-06-20T11:29:22.000Z 98 2146.6000976562 2021-06-20T11:29:27.000Z 99 2145.8000488281 2021-06-20T11:29:34.000Z 97 2145.1999511719 2021-06-20T11:29:35.000Z 97 2145.1999511719 2021-06-20T11:29:41.000Z 97 2144 2021-06-20T11:29:44.000Z 98 2143 2021-06-20T11:29:50.000Z 100 2142.6000976562 2021-06-20T11:29:51.000Z 100 2141.8000488281 2021-06-20T11:29:56.000Z 101 2141.6000976562 2021-06-20T11:30:01.000Z 103 2141.6000976562 2021-06-20T11:30:03.000Z 106 2141.8000488281 2021-06-20T11:30:04.000Z 103 2141.1999511719 2021-06-20T11:30:07.000Z 99 2141.6000976562 2021-06-20T11:30:08.000Z 103 2141.6000976562 2021-06-20T11:30:09.000Z 102 2140.8000488281 2021-06-20T11:30:17.000Z 99 2140 2021-06-20T11:30:19.000Z 96 2140 2021-06-20T11:30:20.000Z 93 2139.8000488281 2021-06-20T11:30:21.000Z 96 2139.8000488281 2021-06-20T11:30:22.000Z 94 2140 2021-06-20T11:30:25.000Z 94 2139.6000976562 2021-06-20T11:30:32.000Z 93 2139.1999511719 2021-06-20T11:30:33.000Z 94 2139 2021-06-20T11:30:34.000Z 94 2138.6000976562 2021-06-20T11:30:37.000Z 94 2137.8000488281 2021-06-20T11:30:38.000Z 94 2137.8000488281 2021-06-20T11:30:40.000Z 92 2137.6000976562 2021-06-20T11:30:43.000Z 95 2136.8000488281 2021-06-20T11:30:46.000Z 95 2136.1999511719 2021-06-20T11:30:48.000Z 94 2135.8000488281 2021-06-20T11:30:51.000Z 90 2135.8000488281 2021-06-20T11:30:53.000Z 90 2135.6000976562 2021-06-20T11:30:54.000Z 92 2135.6000976562 2021-06-20T11:30:55.000Z 95 2135.6000976562 2021-06-20T11:30:57.000Z 96 2135 2021-06-20T11:31:00.000Z 97 2135 2021-06-20T11:31:01.000Z 94 2134 2021-06-20T11:31:02.000Z 95 2134 2021-06-20T11:31:05.000Z 94 2133.6000976562 2021-06-20T11:31:06.000Z 95 2133.1999511719 2021-06-20T11:31:08.000Z 96 2133.1999511719 2021-06-20T11:31:09.000Z 97 2133.1999511719 2021-06-20T11:31:10.000Z 94 2133.6000976562 2021-06-20T11:31:17.000Z 93 2133 2021-06-20T11:31:23.000Z 92 2132.8000488281 2021-06-20T11:31:25.000Z 92 2132.1999511719 2021-06-20T11:31:31.000Z 90 2132.1999511719 2021-06-20T11:31:33.000Z 93 2132.6000976562 2021-06-20T11:31:36.000Z 92 2131.8000488281 2021-06-20T11:31:38.000Z 94 2132.1999511719 2021-06-20T11:31:40.000Z 97 2131.8000488281 2021-06-20T11:31:41.000Z 99 2131.1999511719 2021-06-20T11:31:43.000Z 101 2130.3999023438 2021-06-20T11:31:46.000Z 102 2129.6000976562 2021-06-20T11:31:48.000Z 103 2129.1999511719 2021-06-20T11:31:50.000Z 103 2129.3999023438 2021-06-20T11:32:00.000Z 103 2129.8000488281 2021-06-20T11:32:03.000Z 100 2129 2021-06-20T11:32:13.000Z 98 2128.3999023438 2021-06-20T11:32:20.000Z 97 2128.1999511719 2021-06-20T11:32:21.000Z 99 2127.6000976562 2021-06-20T11:32:28.000Z 95 2127 2021-06-20T11:32:31.000Z 95 2126.1999511719 2021-06-20T11:32:33.000Z 94 2125.8000488281 2021-06-20T11:32:37.000Z 96 2125.1999511719 2021-06-20T11:32:39.000Z 97 2124.6000976562 2021-06-20T11:32:41.000Z 97 2123.6000976562 2021-06-20T11:32:47.000Z 98 2123.1999511719 2021-06-20T11:32:51.000Z 93 2123 2021-06-20T11:32:52.000Z 96 2123 2021-06-20T11:32:53.000Z 95 2122.8000488281 2021-06-20T11:32:55.000Z 95 2122.1999511719 2021-06-20T11:32:56.000Z 95 2121 2021-06-20T11:33:02.000Z 93 2121 2021-06-20T11:33:05.000Z 91 2119.8000488281 2021-06-20T11:33:11.000Z 94 2119.8000488281 2021-06-20T11:33:13.000Z 93 2119.6000976562 2021-06-20T11:33:17.000Z 89 2119.3999023438 2021-06-20T11:33:22.000Z 92 2119.3999023438 2021-06-20T11:33:24.000Z 91 2119.6000976562 2021-06-20T11:33:27.000Z 95 2119.6000976562 2021-06-20T11:33:29.000Z 98 2119.3999023438 2021-06-20T11:33:33.000Z 99 2118.6000976562 2021-06-20T11:33:37.000Z 98 2118.6000976562 2021-06-20T11:33:39.000Z 98 2119 2021-06-20T11:33:45.000Z 99 2118 2021-06-20T11:33:51.000Z 101 2117.3999023438 2021-06-20T11:33:57.000Z 101 2116.6000976562 2021-06-20T11:33:59.000Z 102 2116.1999511719 2021-06-20T11:34:01.000Z 102 2116.1999511719 2021-06-20T11:34:04.000Z 99 2115.8000488281 2021-06-20T11:34:07.000Z 100 2115.1999511719 2021-06-20T11:34:08.000Z 101 2114.6000976562 2021-06-20T11:34:09.000Z 100 2114.1999511719 2021-06-20T11:34:10.000Z 99 2114.1999511719 2021-06-20T11:34:13.000Z 97 2114.1999511719 2021-06-20T11:34:15.000Z 95 2113.6000976562 2021-06-20T11:34:20.000Z 95 2113.1999511719 2021-06-20T11:34:21.000Z 96 2113 2021-06-20T11:34:26.000Z 96 2113.1999511719 2021-06-20T11:34:27.000Z 95 2113.3999023438 2021-06-20T11:34:30.000Z 91 2112.8000488281 2021-06-20T11:34:34.000Z 88 2112.3999023438 2021-06-20T11:34:36.000Z 88 2112 2021-06-20T11:34:38.000Z 86 2112 2021-06-20T11:34:39.000Z 89 2111.8000488281 2021-06-20T11:34:45.000Z 91 2111.8000488281 2021-06-20T11:34:46.000Z 94 2111 2021-06-20T11:34:53.000Z 91 2111 2021-06-20T11:34:55.000Z 90 2110.1999511719 2021-06-20T11:34:57.000Z 92 2110.1999511719 2021-06-20T11:34:58.000Z 95 2110.3999023438 2021-06-20T11:35:01.000Z 96 2110.3999023438 2021-06-20T11:35:02.000Z 95 2110.3999023438 2021-06-20T11:35:04.000Z 95 2110 2021-06-20T11:35:07.000Z 95 2109.3999023438 2021-06-20T11:35:12.000Z 98 2109.3999023438 2021-06-20T11:35:14.000Z 99 2108.8000488281 2021-06-20T11:35:16.000Z 100 2108.6000976562 2021-06-20T11:35:20.000Z 97 2107.8000488281 2021-06-20T11:35:25.000Z 99 2106.3999023438 2021-06-20T11:35:32.000Z 100 2106 2021-06-20T11:35:36.000Z 98 2105.8000488281 2021-06-20T11:35:37.000Z 98 2105.3999023438 2021-06-20T11:35:39.000Z 99 2105 2021-06-20T11:35:42.000Z 100 2104.8000488281 2021-06-20T11:35:45.000Z 99 2104.3999023438 2021-06-20T11:35:48.000Z 101 2103.8000488281 2021-06-20T11:35:50.000Z 104 2103.3999023438 2021-06-20T11:35:51.000Z 104 2103 2021-06-20T11:35:53.000Z 106 2103 2021-06-20T11:35:55.000Z 105 2103 2021-06-20T11:35:58.000Z 103 2103 2021-06-20T11:35:59.000Z 104 2102.1999511719 2021-06-20T11:36:02.000Z 104 2102.1999511719 2021-06-20T11:36:03.000Z 104 2102.1999511719 2021-06-20T11:36:04.000Z 103 2100.8000488281 2021-06-20T11:36:09.000Z 101 2100.3999023438 2021-06-20T11:36:11.000Z 101 2100 2021-06-20T11:36:15.000Z 100 2099.6000976562 2021-06-20T11:36:17.000Z 101 2098.1999511719 2021-06-20T11:36:25.000Z 103 2098.1999511719 2021-06-20T11:36:27.000Z 104 2098.1999511719 2021-06-20T11:36:29.000Z 104 2098.3999023438 2021-06-20T11:36:32.000Z 104 2098 2021-06-20T11:36:35.000Z 103 2097.1999511719 2021-06-20T11:36:38.000Z 101 2096.8000488281 2021-06-20T11:36:41.000Z 98 2096.8000488281 2021-06-20T11:36:43.000Z 98 2096.8000488281 2021-06-20T11:36:44.000Z 98 2096.8000488281 2021-06-20T11:36:48.000Z 99 2096.6000976562 2021-06-20T11:36:50.000Z 100 2096.6000976562 2021-06-20T11:36:53.000Z 98 2096 2021-06-20T11:36:55.000Z 99 2095.8000488281 2021-06-20T11:37:00.000Z 100 2095.8000488281 2021-06-20T11:37:02.000Z 95 2096.1999511719 2021-06-20T11:37:03.000Z 98 2096 2021-06-20T11:37:06.000Z 99 2095.3999023438 2021-06-20T11:37:11.000Z 96 2095 2021-06-20T11:37:13.000Z 93 2094.6000976562 2021-06-20T11:37:14.000Z 92 2094 2021-06-20T11:37:17.000Z 89 2093.8000488281 2021-06-20T11:37:20.000Z 86 2093.8000488281 2021-06-20T11:37:21.000Z 87 2093.6000976562 2021-06-20T11:37:25.000Z 86 2093.3999023438 2021-06-20T11:37:26.000Z 85 2093 2021-06-20T11:37:27.000Z 86 2093 2021-06-20T11:37:33.000Z 87 2092.8000488281 2021-06-20T11:37:40.000Z 88 2092.1999511719 2021-06-20T11:37:44.000Z 85 2092 2021-06-20T11:37:45.000Z 88 2091.8000488281 2021-06-20T11:37:48.000Z 88 2092 2021-06-20T11:37:56.000Z 88 2091.6000976562 2021-06-20T11:38:01.000Z 85 2091.1999511719 2021-06-20T11:38:03.000Z 83 2091.1999511719 2021-06-20T11:38:06.000Z 79 2090.8000488281 2021-06-20T11:38:09.000Z 84 2090.3999023438 2021-06-20T11:38:11.000Z 81 2090.1999511719 2021-06-20T11:38:12.000Z 81 2089.8000488281 2021-06-20T11:38:17.000Z 84 2089.8000488281 2021-06-20T11:38:18.000Z 83 2089.3999023438 2021-06-20T11:38:19.000Z 84 2089 2021-06-20T11:38:21.000Z 82 2089 2021-06-20T11:38:22.000Z 82 2089 2021-06-20T11:38:23.000Z 86 2089 2021-06-20T11:38:25.000Z 87 2089 2021-06-20T11:38:28.000Z 90 2089 2021-06-20T11:38:30.000Z 93 2088 2021-06-20T11:38:35.000Z 93 2088 2021-06-20T11:38:36.000Z 92 2087.8000488281 2021-06-20T11:38:37.000Z 92 2087.1999511719 2021-06-20T11:38:42.000Z 95 2087 2021-06-20T11:38:44.000Z 97 2086.6000976562 2021-06-20T11:38:49.000Z 99 2086.3999023438 2021-06-20T11:38:52.000Z 99 2086.3999023438 2021-06-20T11:38:53.000Z 99 2086 2021-06-20T11:38:59.000Z 95 2085.1999511719 2021-06-20T11:39:01.000Z 92 2084.6000976562 2021-06-20T11:39:04.000Z 87 2083.8000488281 2021-06-20T11:39:05.000Z 90 2083.3999023438 2021-06-20T11:39:10.000Z 90 2082.6000976562 2021-06-20T11:39:18.000Z 90 2081.6000976562 2021-06-20T11:39:24.000Z 89 2081.1999511719 2021-06-20T11:39:27.000Z 86 2081.1999511719 2021-06-20T11:39:28.000Z 85 2080.8000488281 2021-06-20T11:39:30.000Z 86 2080.3999023438 2021-06-20T11:39:33.000Z 88 2080.1999511719 2021-06-20T11:39:34.000Z 87 2079.1999511719 2021-06-20T11:39:39.000Z 83 2078.6000976562 2021-06-20T11:39:42.000Z 80 2078.6000976562 2021-06-20T11:39:43.000Z 79 2078.1999511719 2021-06-20T11:39:44.000Z 80 2078.1999511719 2021-06-20T11:39:45.000Z 80 2078 2021-06-20T11:39:49.000Z 81 2077.1999511719 2021-06-20T11:39:51.000Z 84 2077 2021-06-20T11:39:52.000Z 84 2076.6000976562 2021-06-20T11:39:55.000Z 82 2076.1999511719 2021-06-20T11:39:57.000Z 83 2075.6000976562 2021-06-20T11:39:58.000Z 84 2074.6000976562 2021-06-20T11:40:01.000Z 84 2074.1999511719 2021-06-20T11:40:02.000Z 85 2073.6000976562 2021-06-20T11:40:06.000Z 86 2073.6000976562 2021-06-20T11:40:07.000Z 86 2073.1999511719 2021-06-20T11:40:11.000Z 83 2073 2021-06-20T11:40:13.000Z 81 2072.8000488281 2021-06-20T11:40:14.000Z 81 2073.1999511719 2021-06-20T11:40:19.000Z 78 2073.3999023438 2021-06-20T11:40:22.000Z 75 2073.1999511719 2021-06-20T11:40:25.000Z 72 2072.6000976562 2021-06-20T11:40:29.000Z 71 2072 2021-06-20T11:40:35.000Z 74 2071.3999023438 2021-06-20T11:40:37.000Z 76 2070.8000488281 2021-06-20T11:40:38.000Z 76 2070.3999023438 2021-06-20T11:40:43.000Z 74 2070.8000488281 2021-06-20T11:40:44.000Z 76 2070 2021-06-20T11:40:49.000Z 72 2070 2021-06-20T11:40:50.000Z 73 2069.6000976562 2021-06-20T11:40:52.000Z 78 2068.6000976562 2021-06-20T11:40:56.000Z 80 2068.6000976562 2021-06-20T11:40:57.000Z 81 2068.3999023438 2021-06-20T11:41:00.000Z 84 2068.6000976562 2021-06-20T11:41:06.000Z 84 2069 2021-06-20T11:41:14.000Z 84 2068.8000488281 2021-06-20T11:41:16.000Z 88 2068.8000488281 2021-06-20T11:41:17.000Z 85 2068.3999023438 2021-06-20T11:41:20.000Z 86 2067.3999023438 2021-06-20T11:41:22.000Z 85 2067.3999023438 2021-06-20T11:41:23.000Z 89 2067.1999511719 2021-06-20T11:41:24.000Z 86 2067 2021-06-20T11:41:27.000Z 89 2066.8000488281 2021-06-20T11:41:32.000Z 88 2066.8000488281 2021-06-20T11:41:34.000Z 88 2066.8000488281 2021-06-20T11:41:35.000Z 87 2066.6000976562 2021-06-20T11:41:39.000Z 88 2066.6000976562 2021-06-20T11:41:40.000Z 88 2066.8000488281 2021-06-20T11:41:46.000Z 90 2066.8000488281 2021-06-20T11:41:52.000Z 87 2066.8000488281 2021-06-20T11:41:53.000Z 87 2067 2021-06-20T11:41:55.000Z 90 2066.1999511719 2021-06-20T11:41:59.000Z 92 2066.1999511719 2021-06-20T11:42:01.000Z 94 2066.6000976562 2021-06-20T11:42:04.000Z 91 2066.6000976562 2021-06-20T11:42:05.000Z 91 2066.6000976562 2021-06-20T11:42:07.000Z 88 2066.6000976562 2021-06-20T11:42:08.000Z 88 2066.6000976562 2021-06-20T11:42:10.000Z 91 2066.6000976562 2021-06-20T11:42:12.000Z 90 2067.3999023438 2021-06-20T11:42:17.000Z 92 2068.1999511719 2021-06-20T11:42:23.000Z 95 2068.1999511719 2021-06-20T11:42:25.000Z 96 2068.3999023438 2021-06-20T11:42:27.000Z 100 2068.6000976562 2021-06-20T11:42:28.000Z 101 2069 2021-06-20T11:42:29.000Z 100 2069 2021-06-20T11:42:30.000Z 103 2068.3999023438 2021-06-20T11:42:32.000Z 107 2068.3999023438 2021-06-20T11:42:36.000Z 110 2068.6000976562 2021-06-20T11:42:38.000Z 111 2068.6000976562 2021-06-20T11:42:39.000Z 107 2068.1999511719 2021-06-20T11:42:40.000Z 106 2067.8000488281 2021-06-20T11:42:41.000Z 106 2067.8000488281 2021-06-20T11:42:43.000Z 106 2067.8000488281 2021-06-20T11:42:45.000Z 106 2067.8000488281 2021-06-20T11:42:46.000Z 105 2067.6000976562 2021-06-20T11:42:47.000Z 103 2068.1999511719 2021-06-20T11:42:53.000Z 105 2068.1999511719 2021-06-20T11:42:54.000Z 104 2068 2021-06-20T11:42:56.000Z 100 2068 2021-06-20T11:42:58.000Z 103 2068 2021-06-20T11:42:59.000Z 101 2067.6000976562 2021-06-20T11:43:05.000Z 100 2067.3999023438 2021-06-20T11:43:06.000Z 101 2066.8000488281 2021-06-20T11:43:11.000Z 99 2066.3999023438 2021-06-20T11:43:12.000Z 99 2065.8000488281 2021-06-20T11:43:16.000Z 96 2065.8000488281 2021-06-20T11:43:18.000Z 93 2065.3999023438 2021-06-20T11:43:20.000Z 96 2065.1999511719 2021-06-20T11:43:23.000Z 96 2064.1999511719 2021-06-20T11:43:28.000Z 98 2063.3999023438 2021-06-20T11:43:35.000Z 97 2063.8000488281 2021-06-20T11:43:40.000Z 100 2063.8000488281 2021-06-20T11:43:46.000Z 99 2064.3999023438 2021-06-20T11:43:49.000Z 98 2064.8000488281 2021-06-20T11:43:51.000Z 98 2065.1999511719 2021-06-20T11:43:54.000Z 97 2065.8000488281 2021-06-20T11:43:57.000Z 94 2064.3999023438 2021-06-20T11:44:06.000Z 93 2064 2021-06-20T11:44:07.000Z 92 2064.1999511719 2021-06-20T11:44:10.000Z 91 2063.8000488281 2021-06-20T11:44:12.000Z 90 2063.8000488281 2021-06-20T11:44:13.000Z 89 2062.1999511719 2021-06-20T11:44:15.000Z 90 2062 2021-06-20T11:44:17.000Z 92 2062 2021-06-20T11:44:18.000Z 89 2062 2021-06-20T11:44:19.000Z 89 2060.8000488281 2021-06-20T11:44:20.000Z 88 2060.1999511719 2021-06-20T11:44:24.000Z 85 2060.1999511719 2021-06-20T11:44:26.000Z 84 2060 2021-06-20T11:44:28.000Z 89 2059.8000488281 2021-06-20T11:44:31.000Z 91 2059.6000976562 2021-06-20T11:44:35.000Z 92 2059 2021-06-20T11:44:38.000Z 95 2058.8000488281 2021-06-20T11:44:40.000Z 93 2058.6000976562 2021-06-20T11:44:43.000Z 94 2057.8000488281 2021-06-20T11:44:51.000Z 95 2057.3999023438 2021-06-20T11:44:53.000Z 94 2056.8000488281 2021-06-20T11:44:58.000Z 97 2056.8000488281 2021-06-20T11:44:59.000Z 98 2056 2021-06-20T11:45:04.000Z 101 2055.6000976562 2021-06-20T11:45:06.000Z 103 2054.8000488281 2021-06-20T11:45:10.000Z 103 2053.6000976562 2021-06-20T11:45:13.000Z 100 2053.6000976562 2021-06-20T11:45:14.000Z 99 2052 2021-06-20T11:45:19.000Z 100 2052 2021-06-20T11:45:20.000Z 100 2051.3999023438 2021-06-20T11:45:21.000Z 99 2050.8000488281 2021-06-20T11:45:24.000Z 99 2049 2021-06-20T11:45:29.000Z 97 2048 2021-06-20T11:45:36.000Z 96 2048 2021-06-20T11:45:37.000Z 96 2048 2021-06-20T11:45:40.000Z 95 2047.8000488281 2021-06-20T11:45:43.000Z 96 2046.8000488281 2021-06-20T11:45:47.000Z 96 2045.5999755859 2021-06-20T11:45:50.000Z 95 2044.1999511719 2021-06-20T11:45:52.000Z 96 2044 2021-06-20T11:45:53.000Z 96 2043.8000488281 2021-06-20T11:45:56.000Z 96 2043.5999755859 2021-06-20T11:45:58.000Z 97 2043.1999511719 2021-06-20T11:46:04.000Z 95 2043.4000244141 2021-06-20T11:46:06.000Z 92 2043.8000488281 2021-06-20T11:46:09.000Z 93 2043.8000488281 2021-06-20T11:46:11.000Z 92 2043.1999511719 2021-06-20T11:46:16.000Z 90 2042.4000244141 2021-06-20T11:46:18.000Z 90 2041.8000488281 2021-06-20T11:46:20.000Z 87 2041.8000488281 2021-06-20T11:46:22.000Z 88 2042.1999511719 2021-06-20T11:46:26.000Z 93 2042.1999511719 2021-06-20T11:46:27.000Z 93 2042 2021-06-20T11:46:28.000Z 93 2040.5999755859 2021-06-20T11:46:31.000Z 95 2040.5999755859 2021-06-20T11:46:32.000Z 95 2040.5999755859 2021-06-20T11:46:34.000Z 95 2040 2021-06-20T11:46:40.000Z 95 2039.5999755859 2021-06-20T11:46:44.000Z 94 2038.4000244141 2021-06-20T11:46:48.000Z 94 2038.4000244141 2021-06-20T11:46:49.000Z 95 2038.1999511719 2021-06-20T11:46:54.000Z 94 2038.1999511719 2021-06-20T11:46:56.000Z 95 2038.1999511719 2021-06-20T11:46:57.000Z 95 2037.8000488281 2021-06-20T11:46:59.000Z 96 2038 2021-06-20T11:47:02.000Z 96 2038.1999511719 2021-06-20T11:47:08.000Z 96 2038.1999511719 2021-06-20T11:47:10.000Z 95 2037.4000244141 2021-06-20T11:47:13.000Z 94 2037.1999511719 2021-06-20T11:47:14.000Z 96 2036 2021-06-20T11:47:18.000Z 94 2036 2021-06-20T11:47:21.000Z 94 2034.5999755859 2021-06-20T11:47:26.000Z 95 2034.1999511719 2021-06-20T11:47:29.000Z 95 2033.8000488281 2021-06-20T11:47:33.000Z 93 2033.4000244141 2021-06-20T11:47:35.000Z 93 2033 2021-06-20T11:47:37.000Z 92 2032.1999511719 2021-06-20T11:47:39.000Z 91 2030.8000488281 2021-06-20T11:47:43.000Z 88 2030.5999755859 2021-06-20T11:47:47.000Z 88 2029.5999755859 2021-06-20T11:47:50.000Z 89 2028.8000488281 2021-06-20T11:47:59.000Z 89 2028.5999755859 2021-06-20T11:48:00.000Z 89 2028.4000244141 2021-06-20T11:48:03.000Z 92 2028.1999511719 2021-06-20T11:48:07.000Z 94 2028.1999511719 2021-06-20T11:48:08.000Z 93 2028.1999511719 2021-06-20T11:48:12.000Z 92 2028.1999511719 2021-06-20T11:48:16.000Z 91 2028 2021-06-20T11:48:17.000Z 90 2028.5999755859 2021-06-20T11:48:24.000Z 90 2027.4000244141 2021-06-20T11:48:28.000Z 90 2026.5999755859 2021-06-20T11:48:32.000Z 90 2026.4000244141 2021-06-20T11:48:35.000Z 91 2026 2021-06-20T11:48:38.000Z 95 2026 2021-06-20T11:48:40.000Z 97 2026 2021-06-20T11:48:48.000Z 98 2025 2021-06-20T11:48:53.000Z 97 2024.5999755859 2021-06-20T11:48:56.000Z 95 2024.4000244141 2021-06-20T11:49:00.000Z 94 2024.4000244141 2021-06-20T11:49:02.000Z 92 2024 2021-06-20T11:49:03.000Z 93 2024 2021-06-20T11:49:04.000Z 93 2023.8000488281 2021-06-20T11:49:05.000Z 91 2023.4000244141 2021-06-20T11:49:07.000Z 91 2023.1999511719 2021-06-20T11:49:08.000Z 91 2023.1999511719 2021-06-20T11:49:10.000Z 89 2023.1999511719 2021-06-20T11:49:13.000Z 89 2022.5999755859 2021-06-20T11:49:16.000Z 89 2021.8000488281 2021-06-20T11:49:18.000Z 86 2021.4000244141 2021-06-20T11:49:19.000Z 86 2020.5999755859 2021-06-20T11:49:21.000Z 88 2020.5999755859 2021-06-20T11:49:26.000Z 87 2020.5999755859 2021-06-20T11:49:28.000Z 86 2020.1999511719 2021-06-20T11:49:29.000Z 85 2020 2021-06-20T11:49:30.000Z 85 2019.4000244141 2021-06-20T11:49:34.000Z 86 2019.4000244141 2021-06-20T11:49:38.000Z 91 2019 2021-06-20T11:49:41.000Z 89 2018.4000244141 2021-06-20T11:49:45.000Z 89 2018.1999511719 2021-06-20T11:49:46.000Z 85 2018 2021-06-20T11:49:47.000Z 85 2018.8000488281 2021-06-20T11:49:55.000Z 88 2018.8000488281 2021-06-20T11:49:58.000Z 91 2018.5999755859 2021-06-20T11:49:59.000Z 94 2017 2021-06-20T11:50:03.000Z 91 2017 2021-06-20T11:50:04.000Z 91 2016 2021-06-20T11:50:09.000Z 89 2016 2021-06-20T11:50:12.000Z 89 2015.4000244141 2021-06-20T11:50:18.000Z 90 2015.1999511719 2021-06-20T11:50:19.000Z 89 2014.4000244141 2021-06-20T11:50:22.000Z 88 2014.1999511719 2021-06-20T11:50:24.000Z 89 2014.8000488281 2021-06-20T11:50:30.000Z 86 2014.8000488281 2021-06-20T11:50:31.000Z 89 2014.4000244141 2021-06-20T11:50:37.000Z 88 2014.4000244141 2021-06-20T11:50:39.000Z 89 2013.8000488281 2021-06-20T11:50:45.000Z 92 2013.4000244141 2021-06-20T11:50:47.000Z 93 2013.1999511719 2021-06-20T11:50:50.000Z 94 2013.1999511719 2021-06-20T11:50:56.000Z 93 2013 2021-06-20T11:51:02.000Z 93 2012.8000488281 2021-06-20T11:51:03.000Z 93 2012.1999511719 2021-06-20T11:51:09.000Z 91 2011.8000488281 2021-06-20T11:51:14.000Z 88 2012 2021-06-20T11:51:17.000Z 87 2012 2021-06-20T11:51:20.000Z 89 2011.8000488281 2021-06-20T11:51:24.000Z 92 2011.5999755859 2021-06-20T11:51:26.000Z 92 2012 2021-06-20T11:51:36.000Z 93 2012 2021-06-20T11:51:44.000Z 93 2012 2021-06-20T11:51:50.000Z 95 2011.5999755859 2021-06-20T11:51:55.000Z 92 2011.8000488281 2021-06-20T11:51:57.000Z 91 2012.4000244141 2021-06-20T11:52:02.000Z 93 2012.4000244141 2021-06-20T11:52:03.000Z 97 2012.4000244141 2021-06-20T11:52:04.000Z 95 2011.5999755859 2021-06-20T11:52:10.000Z 97 2011.8000488281 2021-06-20T11:52:11.000Z 98 2011.4000244141 2021-06-20T11:52:19.000Z 101 2011.4000244141 2021-06-20T11:52:20.000Z 101 2011.1999511719 2021-06-20T11:52:22.000Z 103 2010.1999511719 2021-06-20T11:52:27.000Z 105 2009.5999755859 2021-06-20T11:52:35.000Z 105 2010 2021-06-20T11:52:37.000Z 104 2009.5999755859 2021-06-20T11:52:44.000Z 106 2009.4000244141 2021-06-20T11:52:45.000Z 106 2009.5999755859 2021-06-20T11:52:47.000Z 103 2009.8000488281 2021-06-20T11:52:49.000Z 105 2009.8000488281 2021-06-20T11:52:51.000Z 104 2009.8000488281 2021-06-20T11:52:52.000Z 103 2009.8000488281 2021-06-20T11:52:54.000Z 100 2009 2021-06-20T11:52:56.000Z 99 2007.5999755859 2021-06-20T11:52:59.000Z 98 2006.8000488281 2021-06-20T11:53:04.000Z 99 2007.4000244141 2021-06-20T11:53:08.000Z 101 2007 2021-06-20T11:53:11.000Z 100 2006.5999755859 2021-06-20T11:53:12.000Z 100 2005.5999755859 2021-06-20T11:53:13.000Z 100 2004.1999511719 2021-06-20T11:53:16.000Z 98 2004.1999511719 2021-06-20T11:53:17.000Z 97 2002.4000244141 2021-06-20T11:53:21.000Z 96 2001.4000244141 2021-06-20T11:53:25.000Z 98 2000.8000488281 2021-06-20T11:53:26.000Z 98 2000.5999755859 2021-06-20T11:53:30.000Z 102 2000.5999755859 2021-06-20T11:53:34.000Z 100 2000.4000244141 2021-06-20T11:53:36.000Z 101 1998.5999755859 2021-06-20T11:53:38.000Z 102 1998 2021-06-20T11:53:45.000Z 102 1998 2021-06-20T11:53:53.000Z 101 1998 2021-06-20T11:53:54.000Z 101 1997.4000244141 2021-06-20T11:53:55.000Z 100 1996.1999511719 2021-06-20T11:53:57.000Z 99 1996.1999511719 2021-06-20T11:53:58.000Z 99 1995.8000488281 2021-06-20T11:54:00.000Z 99 1995.1999511719 2021-06-20T11:54:02.000Z 98 1993.8000488281 2021-06-20T11:54:05.000Z 97 1993.8000488281 2021-06-20T11:54:06.000Z 97 1993.4000244141 2021-06-20T11:54:07.000Z 97 1993.4000244141 2021-06-20T11:54:08.000Z 97 1994.5999755859 2021-06-20T11:54:13.000Z 96 1994 2021-06-20T11:54:19.000Z 96 1992.8000488281 2021-06-20T11:54:21.000Z 96 1992.4000244141 2021-06-20T11:54:23.000Z 93 1991.5999755859 2021-06-20T11:54:26.000Z 96 1992 2021-06-20T11:54:30.000Z 93 1992.4000244141 2021-06-20T11:54:33.000Z 94 1991.8000488281 2021-06-20T11:54:39.000Z 93 1991.8000488281 2021-06-20T11:54:40.000Z 91 1991.4000244141 2021-06-20T11:54:42.000Z 93 1991 2021-06-20T11:54:46.000Z 96 1991 2021-06-20T11:54:49.000Z 94 1991.1999511719 2021-06-20T11:54:53.000Z 91 1991.8000488281 2021-06-20T11:54:56.000Z 94 1991.8000488281 2021-06-20T11:54:57.000Z 96 1991.8000488281 2021-06-20T11:54:59.000Z 99 1990.8000488281 2021-06-20T11:55:04.000Z 99 1990.8000488281 2021-06-20T11:55:05.000Z 98 1990.5999755859 2021-06-20T11:55:06.000Z 98 1990.5999755859 2021-06-20T11:55:09.000Z 99 1990.1999511719 2021-06-20T11:55:13.000Z 98 1989.5999755859 2021-06-20T11:55:16.000Z 98 1989.1999511719 2021-06-20T11:55:17.000Z 99 1989.1999511719 2021-06-20T11:55:18.000Z 99 1989 2021-06-20T11:55:19.000Z 96 1988.1999511719 2021-06-20T11:55:20.000Z 100 1987.1999511719 2021-06-20T11:55:25.000Z 100 1987 2021-06-20T11:55:31.000Z 102 1987 2021-06-20T11:55:33.000Z 105 1986.8000488281 2021-06-20T11:55:35.000Z 104 1985.8000488281 2021-06-20T11:55:37.000Z 104 1985.1999511719 2021-06-20T11:55:39.000Z 101 1985.1999511719 2021-06-20T11:55:42.000Z 98 1985.1999511719 2021-06-20T11:55:43.000Z 98 1984.5999755859 2021-06-20T11:55:47.000Z 96 1983 2021-06-20T11:55:50.000Z 96 1982.5999755859 2021-06-20T11:55:51.000Z 94 1981.8000488281 2021-06-20T11:55:56.000Z 96 1981.8000488281 2021-06-20T11:55:57.000Z 97 1981.8000488281 2021-06-20T11:55:58.000Z 98 1983 2021-06-20T11:56:03.000Z 100 1983.1999511719 2021-06-20T11:56:06.000Z 100 1982.4000244141 2021-06-20T11:56:14.000Z 98 1982.4000244141 2021-06-20T11:56:17.000Z 95 1981.8000488281 2021-06-20T11:56:22.000Z 95 1980.5999755859 2021-06-20T11:56:23.000Z 95 1980.5999755859 2021-06-20T11:56:27.000Z 95 1982.4000244141 2021-06-20T11:56:29.000Z 94 1981.5999755859 2021-06-20T11:56:37.000Z 95 1981.4000244141 2021-06-20T11:56:41.000Z 96 1981.4000244141 2021-06-20T11:56:42.000Z 96 1981.4000244141 2021-06-20T11:56:43.000Z 95 1981.5999755859 2021-06-20T11:56:45.000Z 99 1981.8000488281 2021-06-20T11:56:46.000Z 95 1981.8000488281 2021-06-20T11:56:50.000Z 91 1981.5999755859 2021-06-20T11:56:52.000Z 96 1981.4000244141 2021-06-20T11:56:53.000Z 96 1981 2021-06-20T11:56:55.000Z 99 1981 2021-06-20T11:56:57.000Z 96 1981.1999511719 2021-06-20T11:56:58.000Z 96 1981.4000244141 2021-06-20T11:57:02.000Z 95 1980.5999755859 2021-06-20T11:57:10.000Z 96 1980.5999755859 2021-06-20T11:57:12.000Z 96 1980.4000244141 2021-06-20T11:57:15.000Z 96 1980.4000244141 2021-06-20T11:57:19.000Z 94 1980.5999755859 2021-06-20T11:57:20.000Z 97 1980.5999755859 2021-06-20T11:57:22.000Z 97 1980.5999755859 2021-06-20T11:57:24.000Z 95 1980.8000488281 2021-06-20T11:57:26.000Z 96 1980.8000488281 2021-06-20T11:57:28.000Z 94 1981 2021-06-20T11:57:30.000Z 92 1981 2021-06-20T11:57:32.000Z 89 1980.8000488281 2021-06-20T11:57:34.000Z 88 1980.8000488281 2021-06-20T11:57:42.000Z 87 1981.5999755859 2021-06-20T11:57:47.000Z 86 1982 2021-06-20T11:57:50.000Z 83 1982.4000244141 2021-06-20T11:57:52.000Z 82 1982.8000488281 2021-06-20T11:57:54.000Z 81 1983.1999511719 2021-06-20T11:57:59.000Z 85 1983.1999511719 2021-06-20T11:58:00.000Z 85 1983.4000244141 2021-06-20T11:58:02.000Z 86 1984 2021-06-20T11:58:09.000Z 89 1984.4000244141 2021-06-20T11:58:12.000Z 89 1984.5999755859 2021-06-20T11:58:13.000Z 89 1984.8000488281 2021-06-20T11:58:16.000Z 92 1985.4000244141 2021-06-20T11:58:25.000Z 96 1985.5999755859 2021-06-20T11:58:26.000Z 98 1986 2021-06-20T11:58:28.000Z 101 1986 2021-06-20T11:58:30.000Z 105 1985.8000488281 2021-06-20T11:58:33.000Z 108 1985.8000488281 2021-06-20T11:58:34.000Z 108 1984.8000488281 2021-06-20T11:58:40.000Z 111 1984.8000488281 2021-06-20T11:58:41.000Z 107 1984.8000488281 2021-06-20T11:58:42.000Z 111 1984.8000488281 2021-06-20T11:58:47.000Z 114 1985 2021-06-20T11:58:50.000Z 115 1985 2021-06-20T11:58:52.000Z 112 1985.4000244141 2021-06-20T11:58:57.000Z 110 1985.1999511719 2021-06-20T11:59:01.000Z 108 1985.1999511719 2021-06-20T11:59:02.000Z 110 1986.8000488281 2021-06-20T11:59:06.000Z 109 1987 2021-06-20T11:59:09.000Z 110 1986.5999755859 2021-06-20T11:59:13.000Z 113 1986 2021-06-20T11:59:15.000Z 116 1986 2021-06-20T11:59:16.000Z 116 1986 2021-06-20T11:59:19.000Z 113 1986.1999511719 2021-06-20T11:59:22.000Z 111 1986.5999755859 2021-06-20T11:59:29.000Z 109 1986.5999755859 2021-06-20T11:59:30.000Z 110 1986.8000488281 2021-06-20T11:59:35.000Z 109 1987.4000244141 2021-06-20T11:59:39.000Z 106 1987.5999755859 2021-06-20T11:59:41.000Z 106 1987.8000488281 2021-06-20T11:59:46.000Z 108 1987.8000488281 2021-06-20T11:59:48.000Z 107 1988.1999511719 2021-06-20T11:59:50.000Z 108 1988.1999511719 2021-06-20T11:59:52.000Z 108 1987.8000488281 2021-06-20T11:59:55.000Z 108 1988 2021-06-20T12:00:01.000Z 109 1987.4000244141 2021-06-20T12:00:10.000Z 109 1987.8000488281 2021-06-20T12:00:12.000Z 106 1987.4000244141 2021-06-20T12:00:15.000Z 108 1987.4000244141 2021-06-20T12:00:16.000Z 109 1987 2021-06-20T12:00:18.000Z 111 1987 2021-06-20T12:00:20.000Z 108 1987.1999511719 2021-06-20T12:00:24.000Z 107 1987.4000244141 2021-06-20T12:00:25.000Z 107 1987.5999755859 2021-06-20T12:00:28.000Z 107 1987.5999755859 2021-06-20T12:00:30.000Z 107 1988 2021-06-20T12:00:33.000Z 110 1987.8000488281 2021-06-20T12:00:35.000Z 109 1987.8000488281 2021-06-20T12:00:37.000Z 107 1987.8000488281 2021-06-20T12:00:38.000Z 108 1987.5999755859 2021-06-20T12:00:41.000Z 108 1987.8000488281 2021-06-20T12:00:42.000Z 107 1988 2021-06-20T12:00:46.000Z 107 1988.4000244141 2021-06-20T12:00:48.000Z 104 1988.4000244141 2021-06-20T12:00:49.000Z 105 1988.4000244141 2021-06-20T12:00:51.000Z 107 1988.4000244141 2021-06-20T12:00:52.000Z 106 1988.4000244141 2021-06-20T12:00:55.000Z 106 1989.1999511719 2021-06-20T12:00:57.000Z 105 1989.1999511719 2021-06-20T12:00:58.000Z 106 1990.1999511719 2021-06-20T12:01:03.000Z 105 1990.1999511719 2021-06-20T12:01:08.000Z 108 1989.8000488281 2021-06-20T12:01:10.000Z 109 1989 2021-06-20T12:01:13.000Z 109 1989 2021-06-20T12:01:14.000Z 108 1989 2021-06-20T12:01:15.000Z 108 1989 2021-06-20T12:01:19.000Z 107 1990.1999511719 2021-06-20T12:01:21.000Z 107 1991.4000244141 2021-06-20T12:01:24.000Z 108 1991.5999755859 2021-06-20T12:01:25.000Z 108 1992.5999755859 2021-06-20T12:01:28.000Z 110 1993.8000488281 2021-06-20T12:01:32.000Z 114 1994.8000488281 2021-06-20T12:01:37.000Z 117 1994.8000488281 2021-06-20T12:01:38.000Z 117 1996 2021-06-20T12:01:44.000Z 117 1996.1999511719 2021-06-20T12:01:45.000Z 120 1996.1999511719 2021-06-20T12:01:46.000Z 121 1997 2021-06-20T12:01:48.000Z 121 1997.8000488281 2021-06-20T12:01:51.000Z 122 1998 2021-06-20T12:01:52.000Z 121 1998.1999511719 2021-06-20T12:01:53.000Z 121 1998.5999755859 2021-06-20T12:01:55.000Z 119 1999.5999755859 2021-06-20T12:01:57.000Z 121 2000.1999511719 2021-06-20T12:02:00.000Z 122 2000.1999511719 2021-06-20T12:02:01.000Z 123 2000.4000244141 2021-06-20T12:02:05.000Z 121 1999.8000488281 2021-06-20T12:02:07.000Z 124 1999.5999755859 2021-06-20T12:02:09.000Z 126 1998.8000488281 2021-06-20T12:02:14.000Z 121 1998.8000488281 2021-06-20T12:02:15.000Z 125 1998.5999755859 2021-06-20T12:02:17.000Z 123 1998 2021-06-20T12:02:23.000Z 121 1997.5999755859 2021-06-20T12:02:24.000Z 119 1997.1999511719 2021-06-20T12:02:30.000Z 118 1996.5999755859 2021-06-20T12:02:32.000Z 115 1996.4000244141 2021-06-20T12:02:33.000Z 115 1996.4000244141 2021-06-20T12:02:37.000Z 113 1996.5999755859 2021-06-20T12:02:39.000Z 110 1997.1999511719 2021-06-20T12:02:43.000Z 112 1997.1999511719 2021-06-20T12:02:44.000Z 110 1997.5999755859 2021-06-20T12:02:47.000Z 110 1997.5999755859 2021-06-20T12:02:48.000Z 110 1998 2021-06-20T12:02:51.000Z 110 1998.8000488281 2021-06-20T12:02:52.000Z 110 1999 2021-06-20T12:02:53.000Z 110 1999.1999511719 2021-06-20T12:02:55.000Z 111 1999.8000488281 2021-06-20T12:02:57.000Z 113 2000.8000488281 2021-06-20T12:02:59.000Z 111 2001 2021-06-20T12:03:00.000Z 112 2001.5999755859 2021-06-20T12:03:02.000Z 115 2002.4000244141 2021-06-20T12:03:04.000Z 117 2003 2021-06-20T12:03:05.000Z 118 2003.1999511719 2021-06-20T12:03:07.000Z 121 2003.5999755859 2021-06-20T12:03:08.000Z 121 2003.4000244141 2021-06-20T12:03:09.000Z 122 2003.4000244141 2021-06-20T12:03:11.000Z 123 2004 2021-06-20T12:03:12.000Z 124 2004.8000488281 2021-06-20T12:03:16.000Z 127 2004.8000488281 2021-06-20T12:03:18.000Z 127 2005.4000244141 2021-06-20T12:03:21.000Z 130 2005.4000244141 2021-06-20T12:03:23.000Z 130 2005.4000244141 2021-06-20T12:03:25.000Z 131 2004.5999755859 2021-06-20T12:03:28.000Z 134 2004.5999755859 2021-06-20T12:03:30.000Z 135 2004.8000488281 2021-06-20T12:03:33.000Z 135 2005.5999755859 2021-06-20T12:03:36.000Z 135 2005.8000488281 2021-06-20T12:03:38.000Z 135 2006.8000488281 2021-06-20T12:03:41.000Z 134 2006.8000488281 2021-06-20T12:03:42.000Z 134 2006.8000488281 2021-06-20T12:03:43.000Z 133 2008.1999511719 2021-06-20T12:03:46.000Z 132 2009.1999511719 2021-06-20T12:03:51.000Z 130 2009.1999511719 2021-06-20T12:03:53.000Z 127 2009.4000244141 2021-06-20T12:03:54.000Z 128 2009.8000488281 2021-06-20T12:03:58.000Z 131 2010.4000244141 2021-06-20T12:04:01.000Z 134 2010.4000244141 2021-06-20T12:04:02.000Z 135 2010.5999755859 2021-06-20T12:04:06.000Z 138 2011.1999511719 2021-06-20T12:04:10.000Z 139 2011.5999755859 2021-06-20T12:04:12.000Z 139 2012.1999511719 2021-06-20T12:04:18.000Z 139 2012.8000488281 2021-06-20T12:04:20.000Z 138 2013 2021-06-20T12:04:24.000Z 133 2013.4000244141 2021-06-20T12:04:27.000Z 131 2013.8000488281 2021-06-20T12:04:28.000Z 131 2013.8000488281 2021-06-20T12:04:29.000Z 135 2014.5999755859 2021-06-20T12:04:34.000Z 133 2015 2021-06-20T12:04:35.000Z 133 2015 2021-06-20T12:04:37.000Z 130 2015 2021-06-20T12:04:38.000Z 127 2015 2021-06-20T12:04:41.000Z 128 2015.5999755859 2021-06-20T12:04:42.000Z 132 2016 2021-06-20T12:04:44.000Z 132 2016 2021-06-20T12:04:47.000Z 133 2017.5999755859 2021-06-20T12:04:53.000Z 132 2017.5999755859 2021-06-20T12:04:54.000Z 132 2018.4000244141 2021-06-20T12:05:03.000Z 133 2018.5999755859 2021-06-20T12:05:05.000Z 134 2019.1999511719 2021-06-20T12:05:10.000Z 131 2019.1999511719 2021-06-20T12:05:11.000Z 130 2019 2021-06-20T12:05:14.000Z 127 2019 2021-06-20T12:05:18.000Z 124 2019.5999755859 2021-06-20T12:05:21.000Z 124 2020.1999511719 2021-06-20T12:05:24.000Z 124 2020.8000488281 2021-06-20T12:05:29.000Z 125 2021.5999755859 2021-06-20T12:05:32.000Z 125 2021.5999755859 2021-06-20T12:05:35.000Z 124 2020.8000488281 2021-06-20T12:05:43.000Z 122 2021.4000244141 2021-06-20T12:05:48.000Z 123 2020.5999755859 2021-06-20T12:05:55.000Z 124 2021.5999755859 2021-06-20T12:06:01.000Z 124 2021.8000488281 2021-06-20T12:06:02.000Z 126 2022.1999511719 2021-06-20T12:06:06.000Z 120 2022.1999511719 2021-06-20T12:06:07.000Z 120 2021.8000488281 2021-06-20T12:06:10.000Z 118 2022.1999511719 2021-06-20T12:06:18.000Z 119 2022.5999755859 2021-06-20T12:06:21.000Z 121 2023.4000244141 2021-06-20T12:06:24.000Z 124 2023.5999755859 2021-06-20T12:06:25.000Z 125 2024.5999755859 2021-06-20T12:06:30.000Z 127 2025 2021-06-20T12:06:32.000Z 126 2025.1999511719 2021-06-20T12:06:36.000Z 123 2025.5999755859 2021-06-20T12:06:40.000Z 123 2025.5999755859 2021-06-20T12:06:41.000Z 124 2026 2021-06-20T12:06:44.000Z 123 2026 2021-06-20T12:06:47.000Z 127 2026.1999511719 2021-06-20T12:06:50.000Z 124 2026.5999755859 2021-06-20T12:06:53.000Z 122 2026.5999755859 2021-06-20T12:06:57.000Z 119 2026.8000488281 2021-06-20T12:07:00.000Z 119 2026.4000244141 2021-06-20T12:07:01.000Z 119 2026.5999755859 2021-06-20T12:07:09.000Z 121 2027 2021-06-20T12:07:10.000Z 121 2027.5999755859 2021-06-20T12:07:15.000Z 118 2027.8000488281 2021-06-20T12:07:16.000Z 118 2028 2021-06-20T12:07:20.000Z 115 2028.1999511719 2021-06-20T12:07:22.000Z 112 2028.1999511719 2021-06-20T12:07:24.000Z 110 2028.1999511719 2021-06-20T12:07:26.000Z 109 2028.1999511719 2021-06-20T12:07:29.000Z 110 2028 2021-06-20T12:07:30.000Z 108 2027.8000488281 2021-06-20T12:07:32.000Z 109 2027.4000244141 2021-06-20T12:07:34.000Z 109 2027.4000244141 2021-06-20T12:07:37.000Z 109 2027.4000244141 2021-06-20T12:07:39.000Z 108 2027.4000244141 2021-06-20T12:07:41.000Z 108 2027.5999755859 2021-06-20T12:07:43.000Z 111 2027.5999755859 2021-06-20T12:07:46.000Z 108 2027.8000488281 2021-06-20T12:07:53.000Z 107 2028.8000488281 2021-06-20T12:08:00.000Z 107 2029.1999511719 2021-06-20T12:08:01.000Z 107 2029.1999511719 2021-06-20T12:08:03.000Z 108 2029.4000244141 2021-06-20T12:08:06.000Z 111 2029.5999755859 2021-06-20T12:08:07.000Z 111 2029.5999755859 2021-06-20T12:08:14.000Z 112 2029.4000244141 2021-06-20T12:08:21.000Z 111 2029.5999755859 2021-06-20T12:08:24.000Z 111 2029.5999755859 2021-06-20T12:08:28.000Z 110 2030.1999511719 2021-06-20T12:08:33.000Z 110 2030.1999511719 2021-06-20T12:08:34.000Z 110 2030.1999511719 2021-06-20T12:08:35.000Z 109 2030.5999755859 2021-06-20T12:08:41.000Z 105 2030.5999755859 2021-06-20T12:08:42.000Z 108 2030.8000488281 2021-06-20T12:08:45.000Z 108 2030.5999755859 2021-06-20T12:08:52.000Z 108 2030.4000244141 2021-06-20T12:08:55.000Z 109 2030.4000244141 2021-06-20T12:08:58.000Z 110 2030.5999755859 2021-06-20T12:09:03.000Z 111 2030.5999755859 2021-06-20T12:09:05.000Z 111 2030.4000244141 2021-06-20T12:09:07.000Z 110 2030.4000244141 2021-06-20T12:09:09.000Z 109 2030.4000244141 2021-06-20T12:09:11.000Z 106 2030.1999511719 2021-06-20T12:09:13.000Z 108 2030 2021-06-20T12:09:18.000Z 108 2030 2021-06-20T12:09:25.000Z 107 2030 2021-06-20T12:09:28.000Z 107 2030 2021-06-20T12:09:32.000Z 107 2030.1999511719 2021-06-20T12:09:34.000Z 107 2030.1999511719 2021-06-20T12:09:38.000Z 107 2030 2021-06-20T12:09:41.000Z 107 2030 2021-06-20T12:09:45.000Z 107 2030.1999511719 2021-06-20T12:09:46.000Z 107 2030 2021-06-20T12:09:51.000Z 107 2030.1999511719 2021-06-20T12:09:53.000Z 107 2030 2021-06-20T12:09:56.000Z 107 2030.1999511719 2021-06-20T12:09:58.000Z 106 2030 2021-06-20T12:09:59.000Z 106 2030.4000244141 2021-06-20T12:10:06.000Z 103 2030.5999755859 2021-06-20T12:10:08.000Z 103 2031 2021-06-20T12:10:15.000Z 105 2031.1999511719 2021-06-20T12:10:20.000Z 105 2031.1999511719 2021-06-20T12:10:21.000Z 105 2031.1999511719 2021-06-20T12:10:22.000Z 105 2031.4000244141 2021-06-20T12:10:24.000Z 108 2031.4000244141 2021-06-20T12:10:26.000Z 109 2031.4000244141 2021-06-20T12:10:30.000Z 109 2031.8000488281 2021-06-20T12:10:38.000Z 106 2031.8000488281 2021-06-20T12:10:39.000Z 106 2032 2021-06-20T12:10:45.000Z 104 2032 2021-06-20T12:10:46.000Z 107 2031.8000488281 2021-06-20T12:10:52.000Z 106 2032.1999511719 2021-06-20T12:10:54.000Z 107 2032.4000244141 2021-06-20T12:10:58.000Z 107 2032.1999511719 2021-06-20T12:11:01.000Z 106 2031.8000488281 2021-06-20T12:11:09.000Z 105 2031.8000488281 2021-06-20T12:11:15.000Z 104 2031.8000488281 2021-06-20T12:11:16.000Z 104 2031.5999755859 2021-06-20T12:11:17.000Z 104 2031.5999755859 2021-06-20T12:11:23.000Z 105 2031.1999511719 2021-06-20T12:11:26.000Z 105 2031.1999511719 2021-06-20T12:11:31.000Z 106 2031 2021-06-20T12:11:34.000Z 106 2031.1999511719 2021-06-20T12:11:37.000Z 107 2031.1999511719 2021-06-20T12:11:41.000Z 107 2031.1999511719 2021-06-20T12:11:44.000Z 108 2031.4000244141 2021-06-20T12:11:52.000Z 109 2031.8000488281 2021-06-20T12:11:57.000Z 109 2032 2021-06-20T12:11:59.000Z 109 2032.4000244141 2021-06-20T12:12:00.000Z 109 2032.8000488281 2021-06-20T12:12:06.000Z 111 2033.4000244141 2021-06-20T12:12:16.000Z 113 2033.4000244141 2021-06-20T12:12:18.000Z 115 2033.5999755859 2021-06-20T12:12:19.000Z 115 2034.1999511719 2021-06-20T12:12:26.000Z 117 2034.4000244141 2021-06-20T12:12:29.000Z 118 2034.5999755859 2021-06-20T12:12:32.000Z 119 2034.8000488281 2021-06-20T12:12:33.000Z 119 2034.8000488281 2021-06-20T12:12:34.000Z 119 2035 2021-06-20T12:12:39.000Z 118 2035.1999511719 2021-06-20T12:12:42.000Z 120 2035.4000244141 2021-06-20T12:12:43.000Z 120 2035.4000244141 2021-06-20T12:12:44.000Z 120 2035.1999511719 2021-06-20T12:12:47.000Z 120 2035.1999511719 2021-06-20T12:12:49.000Z 119 2035.4000244141 2021-06-20T12:12:54.000Z 116 2035.1999511719 2021-06-20T12:12:56.000Z 114 2035.1999511719 2021-06-20T12:12:58.000Z 112 2035.1999511719 2021-06-20T12:13:03.000Z 112 2035.4000244141 2021-06-20T12:13:07.000Z 109 2035.5999755859 2021-06-20T12:13:11.000Z 110 2035.8000488281 2021-06-20T12:13:12.000Z 109 2035.4000244141 2021-06-20T12:13:17.000Z 108 2035.4000244141 2021-06-20T12:13:28.000Z 108 2035.4000244141 2021-06-20T12:13:29.000Z 108 2035.5999755859 2021-06-20T12:13:35.000Z 109 2035.5999755859 2021-06-20T12:13:39.000Z 109 2035.5999755859 2021-06-20T12:13:41.000Z 109 2035.8000488281 2021-06-20T12:13:47.000Z 109 2035.8000488281 2021-06-20T12:13:49.000Z 106 2036 2021-06-20T12:13:53.000Z 109 2036 2021-06-20T12:13:55.000Z 110 2036 2021-06-20T12:13:59.000Z 109 2036.1999511719 2021-06-20T12:14:01.000Z 109 2036.1999511719 2021-06-20T12:14:08.000Z 110 2036.1999511719 2021-06-20T12:14:09.000Z 110 2036.8000488281 2021-06-20T12:14:17.000Z 110 2036.8000488281 2021-06-20T12:14:18.000Z 110 2037.1999511719 2021-06-20T12:14:23.000Z 111 2037.5999755859 2021-06-20T12:14:27.000Z 114 2038 2021-06-20T12:14:29.000Z 114 2038 2021-06-20T12:14:30.000Z 117 2038.1999511719 2021-06-20T12:14:31.000Z 115 2038.5999755859 2021-06-20T12:14:33.000Z 115 2038.5999755859 2021-06-20T12:14:35.000Z 116 2038.8000488281 2021-06-20T12:14:37.000Z 117 2039.4000244141 2021-06-20T12:14:40.000Z 117 2039.4000244141 2021-06-20T12:14:41.000Z 118 2039.5999755859 2021-06-20T12:14:44.000Z 118 2039.5999755859 2021-06-20T12:14:45.000Z 119 2039.5999755859 2021-06-20T12:14:46.000Z 119 2040 2021-06-20T12:14:48.000Z 119 2040.1999511719 2021-06-20T12:14:51.000Z 120 2040.4000244141 2021-06-20T12:14:52.000Z 120 2040.4000244141 2021-06-20T12:14:53.000Z 120 2041.4000244141 2021-06-20T12:14:58.000Z 120 2041.4000244141 2021-06-20T12:15:00.000Z 120 2041.8000488281 2021-06-20T12:15:01.000Z 121 2042.1999511719 2021-06-20T12:15:05.000Z 121 2042.5999755859 2021-06-20T12:15:09.000Z 123 2043.5999755859 2021-06-20T12:15:13.000Z 124 2043.8000488281 2021-06-20T12:15:14.000Z 122 2043.8000488281 2021-06-20T12:15:15.000Z 125 2044 2021-06-20T12:15:18.000Z 124 2044.1999511719 2021-06-20T12:15:21.000Z 122 2044.4000244141 2021-06-20T12:15:22.000Z 122 2044.8000488281 2021-06-20T12:15:25.000Z 126 2045.4000244141 2021-06-20T12:15:31.000Z 123 2045.8000488281 2021-06-20T12:15:33.000Z 126 2046 2021-06-20T12:15:34.000Z 125 2046 2021-06-20T12:15:35.000Z 126 2046.1999511719 2021-06-20T12:15:38.000Z 125 2046.5999755859 2021-06-20T12:15:47.000Z 126 2046.4000244141 2021-06-20T12:15:54.000Z 126 2046.1999511719 2021-06-20T12:15:59.000Z 125 2046 2021-06-20T12:16:02.000Z 123 2046 2021-06-20T12:16:05.000Z 121 2046 2021-06-20T12:16:08.000Z 119 2046 2021-06-20T12:16:13.000Z 116 2046 2021-06-20T12:16:15.000Z 112 2046 2021-06-20T12:16:17.000Z 115 2047 2021-06-20T12:16:21.000Z 114 2047 2021-06-20T12:16:22.000Z 114 2047.1999511719 2021-06-20T12:16:25.000Z 113 2047.4000244141 2021-06-20T12:16:28.000Z 113 2047.5999755859 2021-06-20T12:16:30.000Z 113 2047.4000244141 2021-06-20T12:16:34.000Z 115 2047.5999755859 2021-06-20T12:16:41.000Z 116 2047.4000244141 2021-06-20T12:16:50.000Z 114 2047.4000244141 2021-06-20T12:16:53.000Z 111 2047.4000244141 2021-06-20T12:16:56.000Z 110 2047 2021-06-20T12:17:00.000Z 107 2046.5999755859 2021-06-20T12:17:03.000Z 108 2046.5999755859 2021-06-20T12:17:09.000Z 108 2046.1999511719 2021-06-20T12:17:16.000Z 109 2045.8000488281 2021-06-20T12:17:19.000Z 108 2045.8000488281 2021-06-20T12:17:20.000Z 109 2045.8000488281 2021-06-20T12:17:23.000Z 110 2045.5999755859 2021-06-20T12:17:26.000Z 110 2045 2021-06-20T12:17:29.000Z 112 2044.5999755859 2021-06-20T12:17:30.000Z 111 2044 2021-06-20T12:17:35.000Z 110 2044 2021-06-20T12:17:36.000Z 110 2043.5999755859 2021-06-20T12:17:40.000Z 111 2044 2021-06-20T12:17:42.000Z 111 2043.4000244141 2021-06-20T12:17:43.000Z 111 2043.1999511719 2021-06-20T12:17:45.000Z 110 2042.8000488281 2021-06-20T12:17:49.000Z 107 2042 2021-06-20T12:17:52.000Z 107 2041.5999755859 2021-06-20T12:17:55.000Z 107 2041.5999755859 2021-06-20T12:18:00.000Z 109 2041.5999755859 2021-06-20T12:18:03.000Z 111 2041.5999755859 2021-06-20T12:18:06.000Z 111 2041.5999755859 2021-06-20T12:18:08.000Z 110 2041.4000244141 2021-06-20T12:18:15.000Z 109 2041.5999755859 2021-06-20T12:18:21.000Z 111 2041.8000488281 2021-06-20T12:18:24.000Z 114 2041.8000488281 2021-06-20T12:18:28.000Z 114 2041.5999755859 2021-06-20T12:18:30.000Z 115 2041.1999511719 2021-06-20T12:18:36.000Z 113 2041.1999511719 2021-06-20T12:18:38.000Z 114 2040.8000488281 2021-06-20T12:18:42.000Z 113 2040.4000244141 2021-06-20T12:18:44.000Z 113 2040 2021-06-20T12:18:48.000Z 110 2040 2021-06-20T12:18:50.000Z 111 2040 2021-06-20T12:18:51.000Z 108 2039.8000488281 2021-06-20T12:18:54.000Z 111 2039.8000488281 2021-06-20T12:18:55.000Z 111 2039.4000244141 2021-06-20T12:18:57.000Z 110 2039.1999511719 2021-06-20T12:19:05.000Z 110 2038.5999755859 2021-06-20T12:19:07.000Z 110 2038.5999755859 2021-06-20T12:19:10.000Z 110 2038.5999755859 2021-06-20T12:19:11.000Z 109 2038.4000244141 2021-06-20T12:19:12.000Z 109 2038.4000244141 2021-06-20T12:19:14.000Z 107 2038.4000244141 2021-06-20T12:19:16.000Z 109 2037.8000488281 2021-06-20T12:19:18.000Z 108 2037.5999755859 2021-06-20T12:19:20.000Z 107 2037.1999511719 2021-06-20T12:19:23.000Z 107 2037 2021-06-20T12:19:29.000Z 104 2036.5999755859 2021-06-20T12:19:32.000Z 104 2036.4000244141 2021-06-20T12:19:33.000Z 107 2036.4000244141 2021-06-20T12:19:34.000Z 104 2036 2021-06-20T12:19:39.000Z 105 2036 2021-06-20T12:19:40.000Z 105 2036 2021-06-20T12:19:48.000Z 106 2035.5999755859 2021-06-20T12:19:52.000Z 107 2035.5999755859 2021-06-20T12:19:54.000Z 106 2035.5999755859 2021-06-20T12:19:55.000Z 106 2035.4000244141 2021-06-20T12:20:00.000Z 108 2035.1999511719 2021-06-20T12:20:01.000Z 106 2035.1999511719 2021-06-20T12:20:05.000Z 107 2035.1999511719 2021-06-20T12:20:06.000Z 107 2035.4000244141 2021-06-20T12:20:08.000Z 109 2035.4000244141 2021-06-20T12:20:12.000Z 111 2035.5999755859 2021-06-20T12:20:14.000Z 110 2035.5999755859 2021-06-20T12:20:16.000Z 111 2035.4000244141 2021-06-20T12:20:19.000Z 111 2035.8000488281 2021-06-20T12:20:27.000Z 109 2036.4000244141 2021-06-20T12:20:32.000Z 108 2036.4000244141 2021-06-20T12:20:34.000Z 108 2036.5999755859 2021-06-20T12:20:37.000Z 111 2037.1999511719 2021-06-20T12:20:41.000Z 114 2037.1999511719 2021-06-20T12:20:42.000Z 113 2037.5999755859 2021-06-20T12:20:44.000Z 115 2037.4000244141 2021-06-20T12:20:49.000Z 117 2037.4000244141 2021-06-20T12:20:52.000Z 114 2037.5999755859 2021-06-20T12:20:58.000Z 115 2038.1999511719 2021-06-20T12:21:19.000Z 114 2038.5999755859 2021-06-20T12:21:22.000Z 115 2039.4000244141 2021-06-20T12:21:25.000Z 114 2039.4000244141 2021-06-20T12:21:26.000Z 114 2039.5999755859 2021-06-20T12:21:27.000Z 114 2040 2021-06-20T12:21:32.000Z 117 2040.5999755859 2021-06-20T12:21:34.000Z 117 2040.5999755859 2021-06-20T12:21:35.000Z 119 2041.5999755859 2021-06-20T12:21:40.000Z 121 2042 2021-06-20T12:21:42.000Z 123 2042.8000488281 2021-06-20T12:21:48.000Z 124 2043.4000244141 2021-06-20T12:21:54.000Z 124 2043.4000244141 2021-06-20T12:21:55.000Z 125 2043.8000488281 2021-06-20T12:22:01.000Z 127 2044 2021-06-20T12:22:07.000Z 123 2044 2021-06-20T12:22:08.000Z 126 2044.1999511719 2021-06-20T12:22:09.000Z 126 2044.1999511719 2021-06-20T12:22:10.000Z 126 2044.4000244141 2021-06-20T12:22:11.000Z 126 2044.8000488281 2021-06-20T12:22:13.000Z 125 2044.8000488281 2021-06-20T12:22:15.000Z 125 2045 2021-06-20T12:22:16.000Z 124 2045.1999511719 2021-06-20T12:22:19.000Z 124 2045.4000244141 2021-06-20T12:22:20.000Z 123 2045.5999755859 2021-06-20T12:22:22.000Z 123 2046 2021-06-20T12:22:24.000Z 123 2046.1999511719 2021-06-20T12:22:26.000Z 124 2046.5999755859 2021-06-20T12:22:28.000Z 123 2046.8000488281 2021-06-20T12:22:32.000Z 124 2047.5999755859 2021-06-20T12:22:39.000Z 127 2048 2021-06-20T12:22:40.000Z 126 2048 2021-06-20T12:22:42.000Z 129 2048.6000976562 2021-06-20T12:22:48.000Z 127 2048.6000976562 2021-06-20T12:22:49.000Z 129 2049 2021-06-20T12:22:51.000Z 124 2049.3999023438 2021-06-20T12:22:52.000Z 124 2049.3999023438 2021-06-20T12:22:55.000Z 122 2050.1999511719 2021-06-20T12:23:02.000Z 124 2050.3999023438 2021-06-20T12:23:03.000Z 124 2051.1999511719 2021-06-20T12:23:10.000Z 125 2051.6000976562 2021-06-20T12:23:12.000Z 125 2052.1999511719 2021-06-20T12:23:20.000Z 128 2052.1999511719 2021-06-20T12:23:21.000Z 125 2052.6000976562 2021-06-20T12:23:22.000Z 124 2052.8000488281 2021-06-20T12:23:27.000Z 122 2053 2021-06-20T12:23:28.000Z 125 2053.1999511719 2021-06-20T12:23:31.000Z 123 2053.3999023438 2021-06-20T12:23:33.000Z 120 2053.8000488281 2021-06-20T12:23:34.000Z 123 2054 2021-06-20T12:23:35.000Z 122 2054 2021-06-20T12:23:39.000Z 122 2054.3999023438 2021-06-20T12:23:42.000Z 122 2054.6000976562 2021-06-20T12:23:45.000Z 122 2055 2021-06-20T12:23:49.000Z 122 2055 2021-06-20T12:23:50.000Z 122 2055.3999023438 2021-06-20T12:23:54.000Z 120 2055.3999023438 2021-06-20T12:23:58.000Z 122 2056 2021-06-20T12:24:01.000Z 119 2056 2021-06-20T12:24:05.000Z 120 2057 2021-06-20T12:24:12.000Z 118 2057.3999023438 2021-06-20T12:24:17.000Z 115 2057.6000976562 2021-06-20T12:24:19.000Z 115 2058 2021-06-20T12:24:21.000Z 115 2058.8000488281 2021-06-20T12:24:26.000Z 118 2058.8000488281 2021-06-20T12:24:30.000Z 117 2059 2021-06-20T12:24:31.000Z 118 2059.8000488281 2021-06-20T12:24:37.000Z 121 2059.8000488281 2021-06-20T12:24:38.000Z 119 2060.1999511719 2021-06-20T12:24:41.000Z 122 2060.6000976562 2021-06-20T12:24:44.000Z 121 2061.1999511719 2021-06-20T12:24:49.000Z 123 2061.8000488281 2021-06-20T12:24:53.000Z 125 2062 2021-06-20T12:24:55.000Z 126 2062.3999023438 2021-06-20T12:24:57.000Z 124 2062.3999023438 2021-06-20T12:24:58.000Z 127 2063 2021-06-20T12:25:01.000Z 126 2063.3999023438 2021-06-20T12:25:03.000Z 126 2063.6000976562 2021-06-20T12:25:06.000Z 129 2064 2021-06-20T12:25:11.000Z 127 2064.3999023438 2021-06-20T12:25:14.000Z 127 2064.1999511719 2021-06-20T12:25:16.000Z 127 2064.3999023438 2021-06-20T12:25:20.000Z 126 2064.3999023438 2021-06-20T12:25:22.000Z 125 2064.3999023438 2021-06-20T12:25:27.000Z 123 2064.6000976562 2021-06-20T12:25:29.000Z 120 2064.6000976562 2021-06-20T12:25:31.000Z 122 2065 2021-06-20T12:25:35.000Z 121 2065 2021-06-20T12:25:37.000Z 118 2065 2021-06-20T12:25:41.000Z 115 2065.1999511719 2021-06-20T12:25:43.000Z 114 2065.3999023438 2021-06-20T12:25:44.000Z 114 2065.3999023438 2021-06-20T12:25:49.000Z 114 2065.6000976562 2021-06-20T12:25:50.000Z 114 2065.8000488281 2021-06-20T12:25:53.000Z 115 2065.8000488281 2021-06-20T12:25:56.000Z 113 2066.3999023438 2021-06-20T12:26:02.000Z 110 2066.6000976562 2021-06-20T12:26:04.000Z 108 2066.8000488281 2021-06-20T12:26:07.000Z 108 2067 2021-06-20T12:26:08.000Z 112 2067.1999511719 2021-06-20T12:26:09.000Z 113 2067.3999023438 2021-06-20T12:26:11.000Z 113 2068 2021-06-20T12:26:13.000Z 112 2068.1999511719 2021-06-20T12:26:15.000Z 112 2068.3999023438 2021-06-20T12:26:17.000Z 111 2068.8000488281 2021-06-20T12:26:19.000Z 111 2068.8000488281 2021-06-20T12:26:21.000Z 109 2069.1999511719 2021-06-20T12:26:23.000Z 105 2069.1999511719 2021-06-20T12:26:26.000Z 102 2069.1999511719 2021-06-20T12:26:27.000Z 102 2069.1999511719 2021-06-20T12:26:31.000Z 99 2069.3999023438 2021-06-20T12:26:34.000Z 95 2069.3999023438 2021-06-20T12:26:36.000Z 92 2069.3999023438 2021-06-20T12:26:39.000Z 89 2069.1999511719 2021-06-20T12:26:43.000Z 89 2069.3999023438 2021-06-20T12:26:46.000Z 92 2069.3999023438 2021-06-20T12:26:48.000Z 95 2069.3999023438 2021-06-20T12:26:50.000Z 98 2069.3999023438 2021-06-20T12:26:52.000Z 101 2069.3999023438 2021-06-20T12:26:53.000Z 102 2069.1999511719 2021-06-20T12:26:55.000Z 103 2069.1999511719 2021-06-20T12:26:57.000Z 102 2069 2021-06-20T12:27:04.000Z 100 2069 2021-06-20T12:27:10.000Z 102 2069.1999511719 2021-06-20T12:27:11.000Z 102 2069.3999023438 2021-06-20T12:27:15.000Z 105 2069.3999023438 2021-06-20T12:27:18.000Z 105 2069.6000976562 2021-06-20T12:27:20.000Z 105 2069.6000976562 2021-06-20T12:27:21.000Z 105 2069.8000488281 2021-06-20T12:27:24.000Z 106 2070.3999023438 2021-06-20T12:27:30.000Z 109 2070.3999023438 2021-06-20T12:27:32.000Z 110 2070.6000976562 2021-06-20T12:27:33.000Z 111 2070.6000976562 2021-06-20T12:27:36.000Z 111 2071.1999511719 2021-06-20T12:27:40.000Z 111 2071.6000976562 2021-06-20T12:27:45.000Z 111 2071.6000976562 2021-06-20T12:27:46.000Z 111 2072 2021-06-20T12:27:52.000Z 112 2072.3999023438 2021-06-20T12:27:54.000Z 112 2072.8000488281 2021-06-20T12:27:59.000Z 113 2072.8000488281 2021-06-20T12:28:00.000Z 113 2073.1999511719 2021-06-20T12:28:08.000Z 111 2073.1999511719 2021-06-20T12:28:09.000Z 111 2073.6000976562 2021-06-20T12:28:14.000Z 111 2073.8000488281 2021-06-20T12:28:15.000Z 110 2074.3999023438 2021-06-20T12:28:21.000Z 113 2074.3999023438 2021-06-20T12:28:22.000Z 113 2074.6000976562 2021-06-20T12:28:26.000Z 115 2074.8000488281 2021-06-20T12:28:28.000Z 115 2075.1999511719 2021-06-20T12:28:30.000Z 112 2075.6000976562 2021-06-20T12:28:32.000Z 114 2076 2021-06-20T12:28:34.000Z 116 2076 2021-06-20T12:28:36.000Z 113 2076.6000976562 2021-06-20T12:28:40.000Z 111 2076.8000488281 2021-06-20T12:28:43.000Z 110 2077.6000976562 2021-06-20T12:28:50.000Z 111 2077.8000488281 2021-06-20T12:28:52.000Z 111 2078.1999511719 2021-06-20T12:28:58.000Z 112 2078.1999511719 2021-06-20T12:29:01.000Z 111 2078.1999511719 2021-06-20T12:29:02.000Z 111 2078.1999511719 2021-06-20T12:29:04.000Z 112 2078.1999511719 2021-06-20T12:29:06.000Z 113 2078.3999023438 2021-06-20T12:29:08.000Z 114 2078.6000976562 2021-06-20T12:29:13.000Z 113 2078.6000976562 2021-06-20T12:29:15.000Z 111 2078.6000976562 2021-06-20T12:29:16.000Z 114 2079 2021-06-20T12:29:19.000Z 111 2079 2021-06-20T12:29:23.000Z 112 2079 2021-06-20T12:29:25.000Z 110 2079.6000976562 2021-06-20T12:29:32.000Z 108 2079.6000976562 2021-06-20T12:29:33.000Z 110 2079.8000488281 2021-06-20T12:29:37.000Z 107 2080 2021-06-20T12:29:38.000Z 108 2080.1999511719 2021-06-20T12:29:39.000Z 105 2080.1999511719 2021-06-20T12:29:40.000Z 108 2080.3999023438 2021-06-20T12:29:41.000Z 107 2080.3999023438 2021-06-20T12:29:42.000Z 107 2080.3999023438 2021-06-20T12:29:43.000Z 108 2080.6000976562 2021-06-20T12:29:45.000Z 107 2080.8000488281 2021-06-20T12:29:46.000Z 107 2081 2021-06-20T12:29:47.000Z 107 2081 2021-06-20T12:29:49.000Z 107 2081.6000976562 2021-06-20T12:29:54.000Z 104 2081.6000976562 2021-06-20T12:29:56.000Z 103 2081.8000488281 2021-06-20T12:29:57.000Z 103 2081.8000488281 2021-06-20T12:29:59.000Z 102 2082 2021-06-20T12:30:02.000Z 102 2081.6000976562 2021-06-20T12:30:08.000Z 104 2081.6000976562 2021-06-20T12:30:10.000Z 106 2081.6000976562 2021-06-20T12:30:12.000Z 107 2081.6000976562 2021-06-20T12:30:13.000Z 101 2081.8000488281 2021-06-20T12:30:16.000Z 100 2082 2021-06-20T12:30:20.000Z 101 2082 2021-06-20T12:30:22.000Z 102 2082 2021-06-20T12:30:28.000Z 102 2082 2021-06-20T12:30:31.000Z 102 2082.1999511719 2021-06-20T12:30:38.000Z 102 2082.1999511719 2021-06-20T12:30:44.000Z 102 2082.1999511719 2021-06-20T12:30:47.000Z 102 2082.1999511719 2021-06-20T12:30:50.000Z 104 2082.6000976562 2021-06-20T12:30:55.000Z 104 2082.8000488281 2021-06-20T12:30:56.000Z 104 2082.6000976562 2021-06-20T12:31:03.000Z 104 2082.6000976562 2021-06-20T12:31:06.000Z 104 2082.6000976562 2021-06-20T12:31:09.000Z 104 2082.8000488281 2021-06-20T12:31:14.000Z 105 2082.8000488281 2021-06-20T12:31:16.000Z 105 2082.8000488281 2021-06-20T12:31:24.000Z 104 2083 2021-06-20T12:31:30.000Z 104 2083 2021-06-20T12:31:35.000Z 104 2083 2021-06-20T12:31:40.000Z 103 2083 2021-06-20T12:31:42.000Z 103 2083 2021-06-20T12:31:49.000Z 101 2083.1999511719 2021-06-20T12:31:50.000Z 101 2083.1999511719 2021-06-20T12:31:54.000Z 102 2083.1999511719 2021-06-20T12:31:58.000Z 101 2083.3999023438 2021-06-20T12:32:00.000Z 100 2084 2021-06-20T12:32:04.000Z 99 2084 2021-06-20T12:32:05.000Z 101 2084 2021-06-20T12:32:07.000Z 102 2084 2021-06-20T12:32:08.000Z 102 2083.8000488281 2021-06-20T12:32:09.000Z 103 2084 2021-06-20T12:32:12.000Z 103 2084.1999511719 2021-06-20T12:32:14.000Z 102 2084.1999511719 2021-06-20T12:32:17.000Z 104 2084.1999511719 2021-06-20T12:32:19.000Z 105 2084.6000976562 2021-06-20T12:32:22.000Z 107 2084.6000976562 2021-06-20T12:32:28.000Z 106 2084.6000976562 2021-06-20T12:32:33.000Z 105 2084.6000976562 2021-06-20T12:32:36.000Z 104 2084.6000976562 2021-06-20T12:32:43.000Z 104 2084.6000976562 2021-06-20T12:32:44.000Z 104 2084.6000976562 2021-06-20T12:32:45.000Z 104 2084.6000976562 2021-06-20T12:32:50.000Z 104 2084.8000488281 2021-06-20T12:32:52.000Z 106 2085 2021-06-20T12:32:54.000Z 107 2085 2021-06-20T12:32:57.000Z 107 2085 2021-06-20T12:32:59.000Z 106 2085 2021-06-20T12:33:06.000Z 106 2085.1999511719 2021-06-20T12:33:14.000Z 104 2085.1999511719 2021-06-20T12:33:18.000Z 102 2085.3999023438 2021-06-20T12:33:24.000Z 101 2085.3999023438 2021-06-20T12:33:25.000Z 101 2085.6000976562 2021-06-20T12:33:30.000Z 103 2085.6000976562 2021-06-20T12:33:31.000Z 103 2085.6000976562 2021-06-20T12:33:39.000Z 105 2085.6000976562 2021-06-20T12:33:40.000Z 106 2085.6000976562 2021-06-20T12:33:50.000Z 106 2086 2021-06-20T12:33:59.000Z 106 2086.1999511719 2021-06-20T12:34:00.000Z 106 2086.6000976562 2021-06-20T12:34:06.000Z 107 2087.3999023438 2021-06-20T12:34:14.000Z 105 2087.6000976562 2021-06-20T12:34:16.000Z 103 2088.3999023438 2021-06-20T12:34:21.000Z 104 2088.6000976562 2021-06-20T12:34:23.000Z 105 2088.6000976562 2021-06-20T12:34:24.000Z 106 2088.6000976562 2021-06-20T12:34:25.000Z 107 2088.6000976562 2021-06-20T12:34:29.000Z 108 2089 2021-06-20T12:34:32.000Z 111 2089.1999511719 2021-06-20T12:34:35.000Z 113 2089.3999023438 2021-06-20T12:34:39.000Z 114 2090 2021-06-20T12:34:46.000Z 112 2090 2021-06-20T12:34:50.000Z 112 2090.1999511719 2021-06-20T12:34:53.000Z 109 2090.6000976562 2021-06-20T12:34:54.000Z 109 2090.6000976562 2021-06-20T12:34:55.000Z 112 2090.6000976562 2021-06-20T12:34:56.000Z 110 2091.3999023438 2021-06-20T12:35:02.000Z 111 2091.3999023438 2021-06-20T12:35:03.000Z 111 2091.6000976562 2021-06-20T12:35:06.000Z 112 2091.6000976562 2021-06-20T12:35:08.000Z 112 2091.8000488281 2021-06-20T12:35:14.000Z 109 2092 2021-06-20T12:35:18.000Z 108 2092.3999023438 2021-06-20T12:35:28.000Z 110 2092.3999023438 2021-06-20T12:35:32.000Z 113 2092.3999023438 2021-06-20T12:35:36.000Z 112 2092.6000976562 2021-06-20T12:35:42.000Z 112 2092.6000976562 2021-06-20T12:35:43.000Z 109 2092.8000488281 2021-06-20T12:35:45.000Z 109 2092.3999023438 2021-06-20T12:35:48.000Z 108 2092 2021-06-20T12:35:55.000Z 110 2092.1999511719 2021-06-20T12:35:56.000Z 109 2092.1999511719 2021-06-20T12:36:01.000Z 112 2092 2021-06-20T12:36:04.000Z 112 2092.1999511719 2021-06-20T12:36:10.000Z 112 2092.1999511719 2021-06-20T12:36:12.000Z 110 2092.1999511719 2021-06-20T12:36:17.000Z 109 2092 2021-06-20T12:36:19.000Z 110 2092.1999511719 2021-06-20T12:36:24.000Z 109 2092.3999023438 2021-06-20T12:36:35.000Z 105 2092.6000976562 2021-06-20T12:36:36.000Z 108 2092 2021-06-20T12:36:43.000Z 105 2091.8000488281 2021-06-20T12:36:46.000Z 104 2091.6000976562 2021-06-20T12:36:48.000Z 104 2091.3999023438 2021-06-20T12:36:56.000Z 102 2091.3999023438 2021-06-20T12:36:59.000Z 99 2091.1999511719 2021-06-20T12:37:06.000Z 98 2092 2021-06-20T12:37:15.000Z 98 2092.6000976562 2021-06-20T12:37:21.000Z 101 2092.8000488281 2021-06-20T12:37:23.000Z 104 2093 2021-06-20T12:37:24.000Z 104 2093 2021-06-20T12:37:27.000Z 107 2093.3999023438 2021-06-20T12:37:36.000Z 108 2093.6000976562 2021-06-20T12:37:40.000Z 106 2093.6000976562 2021-06-20T12:37:45.000Z 108 2093 2021-06-20T12:37:53.000Z 110 2093.1999511719 2021-06-20T12:38:02.000Z 108 2093 2021-06-20T12:38:10.000Z 107 2092.8000488281 2021-06-20T12:38:17.000Z 104 2092.8000488281 2021-06-20T12:38:18.000Z 104 2092.8000488281 2021-06-20T12:38:27.000Z 107 2092.6000976562 2021-06-20T12:38:28.000Z 108 2092.1999511719 2021-06-20T12:38:32.000Z 108 2091.6000976562 2021-06-20T12:38:38.000Z 108 2091.6000976562 2021-06-20T12:38:43.000Z 109 2090.8000488281 2021-06-20T12:38:48.000Z 112 2090.8000488281 2021-06-20T12:38:53.000Z 111 2090.8000488281 2021-06-20T12:38:54.000Z 111 2090.6000976562 2021-06-20T12:39:01.000Z 108 2090.6000976562 2021-06-20T12:39:03.000Z 108 2089.6000976562 2021-06-20T12:39:11.000Z 107 2089.3999023438 2021-06-20T12:39:12.000Z 107 2089.6000976562 2021-06-20T12:39:21.000Z 104 2089 2021-06-20T12:39:31.000Z 103 2089 2021-06-20T12:39:35.000Z 106 2088.8000488281 2021-06-20T12:39:38.000Z 109 2088.8000488281 2021-06-20T12:39:39.000Z 110 2088.3999023438 2021-06-20T12:39:43.000Z 110 2087.8000488281 2021-06-20T12:39:48.000Z 109 2087.3999023438 2021-06-20T12:39:51.000Z 106 2087.1999511719 2021-06-20T12:39:53.000Z 104 2087.1999511719 2021-06-20T12:39:56.000Z 105 2087.1999511719 2021-06-20T12:39:57.000Z 105 2087 2021-06-20T12:40:02.000Z 109 2086 2021-06-20T12:40:07.000Z 111 2085.3999023438 2021-06-20T12:40:12.000Z 113 2085 2021-06-20T12:40:16.000Z 113 2084.8000488281 2021-06-20T12:40:18.000Z 112 2084.8000488281 2021-06-20T12:40:21.000Z 109 2084.3999023438 2021-06-20T12:40:25.000Z 110 2084.3999023438 2021-06-20T12:40:26.000Z 110 2084.3999023438 2021-06-20T12:40:27.000Z 110 2083.6000976562 2021-06-20T12:40:31.000Z 110 2083.6000976562 2021-06-20T12:40:32.000Z 110 2082.6000976562 2021-06-20T12:40:41.000Z 110 2082.3999023438 2021-06-20T12:40:46.000Z 110 2082.1999511719 2021-06-20T12:40:47.000Z 111 2082 2021-06-20T12:40:52.000Z 108 2081.8000488281 2021-06-20T12:40:56.000Z 105 2081.3999023438 2021-06-20T12:40:57.000Z 104 2081.1999511719 2021-06-20T12:41:00.000Z 102 2080.8000488281 2021-06-20T12:41:02.000Z 101 2080.3999023438 2021-06-20T12:41:06.000Z 99 2079.8000488281 2021-06-20T12:41:09.000Z 96 2079.8000488281 2021-06-20T12:41:12.000Z 97 2079.6000976562 2021-06-20T12:41:13.000Z 96 2079.3999023438 2021-06-20T12:41:15.000Z 96 2079.1999511719 2021-06-20T12:41:19.000Z 95 2079 2021-06-20T12:41:27.000Z 96 2078.8000488281 2021-06-20T12:41:33.000Z 99 2078.1999511719 2021-06-20T12:41:37.000Z 101 2077.8000488281 2021-06-20T12:41:38.000Z 101 2077 2021-06-20T12:41:46.000Z 103 2077 2021-06-20T12:41:47.000Z 104 2076.1999511719 2021-06-20T12:41:51.000Z 107 2076 2021-06-20T12:41:55.000Z 107 2075.6000976562 2021-06-20T12:41:57.000Z 107 2075 2021-06-20T12:42:02.000Z 105 2074.6000976562 2021-06-20T12:42:05.000Z 106 2074 2021-06-20T12:42:12.000Z 107 2073.8000488281 2021-06-20T12:42:13.000Z 110 2073.6000976562 2021-06-20T12:42:15.000Z 106 2073.1999511719 2021-06-20T12:42:16.000Z 106 2073.1999511719 2021-06-20T12:42:17.000Z 106 2073.1999511719 2021-06-20T12:42:19.000Z 104 2072.6000976562 2021-06-20T12:42:26.000Z 103 2072.6000976562 2021-06-20T12:42:28.000Z 104 2072.6000976562 2021-06-20T12:42:29.000Z 103 2072.1999511719 2021-06-20T12:42:35.000Z 102 2072.1999511719 2021-06-20T12:42:39.000Z 99 2072.1999511719 2021-06-20T12:42:40.000Z 98 2072.1999511719 2021-06-20T12:42:41.000Z 101 2072.1999511719 2021-06-20T12:42:42.000Z 101 2072 2021-06-20T12:42:43.000Z 98 2071.8000488281 2021-06-20T12:42:44.000Z 101 2071.6000976562 2021-06-20T12:42:49.000Z 100 2071.6000976562 2021-06-20T12:42:50.000Z 99 2071.3999023438 2021-06-20T12:42:57.000Z 101 2071.3999023438 2021-06-20T12:42:59.000Z 104 2071.3999023438 2021-06-20T12:43:00.000Z 101 2071.1999511719 2021-06-20T12:43:02.000Z 99 2071 2021-06-20T12:43:04.000Z 98 2070.6000976562 2021-06-20T12:43:12.000Z 97 2070.3999023438 2021-06-20T12:43:13.000Z 96 2070.1999511719 2021-06-20T12:43:15.000Z 96 2069.8000488281 2021-06-20T12:43:18.000Z 99 2069.3999023438 2021-06-20T12:43:20.000Z 96 2069.1999511719 2021-06-20T12:43:25.000Z 94 2069 2021-06-20T12:43:27.000Z 97 2068.3999023438 2021-06-20T12:43:33.000Z 100 2068.3999023438 2021-06-20T12:43:34.000Z 97 2068.1999511719 2021-06-20T12:43:37.000Z 97 2068.1999511719 2021-06-20T12:43:39.000Z 98 2067.6000976562 2021-06-20T12:43:46.000Z 100 2067.6000976562 2021-06-20T12:43:48.000Z 103 2067.3999023438 2021-06-20T12:43:50.000Z 106 2067.1999511719 2021-06-20T12:43:54.000Z 105 2067 2021-06-20T12:43:56.000Z 107 2066.6000976562 2021-06-20T12:44:02.000Z 108 2066.6000976562 2021-06-20T12:44:10.000Z 102 2066.6000976562 2021-06-20T12:44:11.000Z 99 2066.3999023438 2021-06-20T12:44:12.000Z 99 2065.8000488281 2021-06-20T12:44:14.000Z 98 2065.8000488281 2021-06-20T12:44:18.000Z 96 2065.1999511719 2021-06-20T12:44:26.000Z 96 2064.8000488281 2021-06-20T12:44:28.000Z 97 2064 2021-06-20T12:44:35.000Z 96 2063.8000488281 2021-06-20T12:44:36.000Z 96 2063.1999511719 2021-06-20T12:44:43.000Z 96 2062.8000488281 2021-06-20T12:44:49.000Z 102 2062.6000976562 2021-06-20T12:44:50.000Z 99 2062.6000976562 2021-06-20T12:44:52.000Z 96 2062.3999023438 2021-06-20T12:44:54.000Z 96 2061.6000976562 2021-06-20T12:45:02.000Z 93 2060.8000488281 2021-06-20T12:45:05.000Z 97 2060.6000976562 2021-06-20T12:45:08.000Z 100 2060.6000976562 2021-06-20T12:45:09.000Z 100 2060.3999023438 2021-06-20T12:45:11.000Z 101 2059.6000976562 2021-06-20T12:45:20.000Z 101 2059.3999023438 2021-06-20T12:45:21.000Z 101 2059.1999511719 2021-06-20T12:45:23.000Z 101 2059.1999511719 2021-06-20T12:45:27.000Z 99 2058.8000488281 2021-06-20T12:45:31.000Z 102 2058.6000976562 2021-06-20T12:45:32.000Z 106 2058.6000976562 2021-06-20T12:45:33.000Z 106 2058.3999023438 2021-06-20T12:45:35.000Z 103 2058.1999511719 2021-06-20T12:45:37.000Z 103 2058 2021-06-20T12:45:40.000Z 103 2058.1999511719 2021-06-20T12:45:47.000Z 102 2058.1999511719 2021-06-20T12:45:51.000Z 98 2058.1999511719 2021-06-20T12:45:52.000Z 97 2058 2021-06-20T12:45:54.000Z 95 2058 2021-06-20T12:45:56.000Z 92 2058 2021-06-20T12:45:59.000Z 89 2057.8000488281 2021-06-20T12:46:04.000Z 89 2058 2021-06-20T12:46:08.000Z 92 2058 2021-06-20T12:46:09.000Z 92 2058 2021-06-20T12:46:11.000Z 92 2058 2021-06-20T12:46:13.000Z 91 2057.8000488281 2021-06-20T12:46:17.000Z 93 2057.8000488281 2021-06-20T12:46:18.000Z 93 2057.3999023438 2021-06-20T12:46:23.000Z 96 2057.1999511719 2021-06-20T12:46:26.000Z 98 2057.1999511719 2021-06-20T12:46:27.000Z 99 2057 2021-06-20T12:46:30.000Z 102 2056.8000488281 2021-06-20T12:46:33.000Z 105 2056.8000488281 2021-06-20T12:46:34.000Z 105 2056.8000488281 2021-06-20T12:46:35.000Z 106 2056.8000488281 2021-06-20T12:46:36.000Z 106 2056.8000488281 2021-06-20T12:46:40.000Z 103 2056.6000976562 2021-06-20T12:46:43.000Z 102 2056.1999511719 2021-06-20T12:46:53.000Z 103 2056.1999511719 2021-06-20T12:46:55.000Z 103 2056.8000488281 2021-06-20T12:47:09.000Z 100 2056.8000488281 2021-06-20T12:47:43.000Z 97 2056.8000488281 2021-06-20T12:47:50.000Z 100 2056.8000488281 2021-06-20T12:47:52.000Z 99 2056.8000488281 2021-06-20T12:59:51.000Z 2056.3999023438 2021-06-20T13:00:00.000Z 74 2056.3999023438 2021-06-20T13:00:01.000Z 71 2055.8000488281 2021-06-20T13:00:04.000Z 74 2055.3999023438 2021-06-20T13:00:07.000Z 71 2054.8000488281 2021-06-20T13:00:08.000Z 70 2054.8000488281 2021-06-20T13:00:09.000Z 73 2054.8000488281 2021-06-20T13:00:11.000Z 83 2054.3999023438 2021-06-20T13:00:12.000Z 93 2054.1999511719 2021-06-20T13:00:13.000Z 93 2053.8000488281 2021-06-20T13:00:15.000Z 91 2053.1999511719 2021-06-20T13:00:18.000Z 94 2052.8000488281 2021-06-20T13:00:22.000Z 91 2052.6000976562 2021-06-20T13:00:23.000Z 91 2052 2021-06-20T13:00:33.000Z 91 2051.8000488281 2021-06-20T13:00:38.000Z 93 2051.3999023438 2021-06-20T13:00:41.000Z 94 2050.3999023438 2021-06-20T13:00:47.000Z 92 2050 2021-06-20T13:00:50.000Z 88 2049.8000488281 2021-06-20T13:00:51.000Z 86 2049.3999023438 2021-06-20T13:00:52.000Z 84 2049.1999511719 2021-06-20T13:00:54.000Z 83 2049.1999511719 2021-06-20T13:00:57.000Z 81 2048.6000976562 2021-06-20T13:01:03.000Z 84 2048.3999023438 2021-06-20T13:01:04.000Z 85 2048 2021-06-20T13:01:06.000Z 86 2047 2021-06-20T13:01:13.000Z 87 2046.8000488281 2021-06-20T13:01:18.000Z 90 2046.4000244141 2021-06-20T13:01:22.000Z 93 2046.1999511719 2021-06-20T13:01:23.000Z 94 2046 2021-06-20T13:01:25.000Z 96 2045.1999511719 2021-06-20T13:01:32.000Z 97 2045 2021-06-20T13:01:33.000Z 97 2045 2021-06-20T13:01:42.000Z 97 2045 2021-06-20T13:01:43.000Z 97 2044 2021-06-20T13:01:50.000Z 95 2044.4000244141 2021-06-20T13:01:58.000Z 92 2044.4000244141 2021-06-20T13:01:59.000Z 92 2044.4000244141 2021-06-20T13:02:00.000Z 91 2044 2021-06-20T13:02:08.000Z 91 2044.4000244141 2021-06-20T13:02:18.000Z 94 2045 2021-06-20T13:02:24.000Z 97 2045 2021-06-20T13:02:25.000Z 98 2045 2021-06-20T13:02:27.000Z 99 2044.8000488281 2021-06-20T13:02:30.000Z 102 2044.8000488281 2021-06-20T13:02:36.000Z 103 2044.8000488281 2021-06-20T13:02:37.000Z 103 2044.1999511719 2021-06-20T13:02:39.000Z 103 2044.1999511719 2021-06-20T13:02:41.000Z 103 2043.8000488281 2021-06-20T13:02:48.000Z 103 2044 2021-06-20T13:02:49.000Z 104 2044.1999511719 2021-06-20T13:02:55.000Z 104 2043.4000244141 2021-06-20T13:03:02.000Z 103 2043.4000244141 2021-06-20T13:03:03.000Z 103 2043.1999511719 2021-06-20T13:03:08.000Z 100 2043.1999511719 2021-06-20T13:03:12.000Z 100 2043.1999511719 2021-06-20T13:03:18.000Z 97 2042.8000488281 2021-06-20T13:03:20.000Z 97 2042.8000488281 2021-06-20T13:03:21.000Z 100 2042.8000488281 2021-06-20T13:03:22.000Z 97 2042.5999755859 2021-06-20T13:03:28.000Z 95 2041.8000488281 2021-06-20T13:03:36.000Z 94 2041.5999755859 2021-06-20T13:03:37.000Z 93 2041.4000244141 2021-06-20T13:03:42.000Z 90 2041.4000244141 2021-06-20T13:03:44.000Z 89 2041.4000244141 2021-06-20T13:03:47.000Z 86 2041.4000244141 2021-06-20T13:03:51.000Z 83 2041.4000244141 2021-06-20T13:03:52.000Z 84 2041.1999511719 2021-06-20T13:03:59.000Z 87 2041.1999511719 2021-06-20T13:04:02.000Z 82 2041 2021-06-20T13:04:07.000Z 83 2040.8000488281 2021-06-20T13:04:10.000Z 85 2040.5999755859 2021-06-20T13:04:11.000Z 86 2040.5999755859 2021-06-20T13:04:16.000Z 86 2040.8000488281 2021-06-20T13:04:24.000Z 87 2041 2021-06-20T13:04:27.000Z 87 2041 2021-06-20T13:04:28.000Z 84 2041.1999511719 2021-06-20T13:04:30.000Z 85 2041.5999755859 2021-06-20T13:04:32.000Z 88 2041.5999755859 2021-06-20T13:04:33.000Z 88 2041.8000488281 2021-06-20T13:04:34.000Z 89 2041.8000488281 2021-06-20T13:04:36.000Z 92 2041.8000488281 2021-06-20T13:04:37.000Z 93 2041.8000488281 2021-06-20T13:04:40.000Z 96 2041.8000488281 2021-06-20T13:04:42.000Z 99 2041.8000488281 2021-06-20T13:04:43.000Z 98 2041.8000488281 2021-06-20T13:04:44.000Z 99 2041.1999511719 2021-06-20T13:04:48.000Z 101 2041.1999511719 2021-06-20T13:04:50.000Z 101 2040.8000488281 2021-06-20T13:04:52.000Z 102 2040.8000488281 2021-06-20T13:04:53.000Z 101 2040.5999755859 2021-06-20T13:04:55.000Z 102 2040.4000244141 2021-06-20T13:05:00.000Z 105 2040.8000488281 2021-06-20T13:05:03.000Z 108 2041 2021-06-20T13:05:07.000Z 111 2041 2021-06-20T13:05:09.000Z 114 2041 2021-06-20T13:05:11.000Z 115 2040.5999755859 2021-06-20T13:05:19.000Z 113 2040.4000244141 2021-06-20T13:05:26.000Z 110 2040.4000244141 2021-06-20T13:05:28.000Z 108 2040.8000488281 2021-06-20T13:05:34.000Z 108 2041 2021-06-20T13:05:42.000Z 107 2041 2021-06-20T13:05:45.000Z 110 2040.5999755859 2021-06-20T13:05:49.000Z 107 2040.5999755859 2021-06-20T13:05:51.000Z 107 2040.4000244141 2021-06-20T13:05:53.000Z 104 2040.4000244141 2021-06-20T13:05:54.000Z 101 2040.1999511719 2021-06-20T13:05:56.000Z 96 2040.1999511719 2021-06-20T13:05:58.000Z 91 2040 2021-06-20T13:06:00.000Z 88 2039.4000244141 2021-06-20T13:06:02.000Z 88 2038.8000488281 2021-06-20T13:06:05.000Z 90 2038.8000488281 2021-06-20T13:06:06.000Z 91 2038.4000244141 2021-06-20T13:06:14.000Z 93 2038.1999511719 2021-06-20T13:06:15.000Z 93 2037.1999511719 2021-06-20T13:06:21.000Z 93 2037 2021-06-20T13:06:22.000Z 94 2036.1999511719 2021-06-20T13:06:29.000Z 94 2035.8000488281 2021-06-20T13:06:30.000Z 94 2034.8000488281 2021-06-20T13:06:32.000Z 94 2034.5999755859 2021-06-20T13:06:34.000Z 96 2034.5999755859 2021-06-20T13:06:36.000Z 97 2034.5999755859 2021-06-20T13:06:37.000Z 97 2033.5999755859 2021-06-20T13:06:44.000Z 97 2033.1999511719 2021-06-20T13:06:45.000Z 96 2032.4000244141 2021-06-20T13:06:49.000Z 99 2032.4000244141 2021-06-20T13:06:50.000Z 99 2031.4000244141 2021-06-20T13:06:59.000Z 102 2031.4000244141 2021-06-20T13:07:00.000Z 102 2030.5999755859 2021-06-20T13:07:05.000Z 105 2030.4000244141 2021-06-20T13:07:06.000Z 105 2030 2021-06-20T13:07:10.000Z 106 2030 2021-06-20T13:07:11.000Z 105 2029.1999511719 2021-06-20T13:07:16.000Z 103 2028.1999511719 2021-06-20T13:07:20.000Z 98 2028.1999511719 2021-06-20T13:07:21.000Z 102 2028 2021-06-20T13:07:22.000Z 102 2027.8000488281 2021-06-20T13:07:27.000Z 105 2027.8000488281 2021-06-20T13:07:32.000Z 104 2027.8000488281 2021-06-20T13:07:33.000Z 107 2027.5999755859 2021-06-20T13:07:37.000Z 110 2027.5999755859 2021-06-20T13:07:39.000Z 109 2027.5999755859 2021-06-20T13:07:47.000Z 105 2027.4000244141 2021-06-20T13:07:48.000Z 108 2027.4000244141 2021-06-20T13:07:49.000Z 107 2027.4000244141 2021-06-20T13:07:54.000Z 106 2026.8000488281 2021-06-20T13:07:59.000Z 105 2026.5999755859 2021-06-20T13:08:02.000Z 104 2026.8000488281 2021-06-20T13:08:10.000Z 106 2026.5999755859 2021-06-20T13:08:13.000Z 103 2026.5999755859 2021-06-20T13:08:20.000Z 106 2026.5999755859 2021-06-20T13:08:23.000Z 107 2026.8000488281 2021-06-20T13:08:27.000Z 105 2026.8000488281 2021-06-20T13:08:29.000Z 108 2026.1999511719 2021-06-20T13:08:33.000Z 107 2026 2021-06-20T13:08:34.000Z 107 2025.5999755859 2021-06-20T13:08:36.000Z 106 2025.4000244141 2021-06-20T13:08:40.000Z 110 2025.1999511719 2021-06-20T13:08:43.000Z 105 2024.8000488281 2021-06-20T13:08:47.000Z 106 2024.5999755859 2021-06-20T13:08:49.000Z 106 2024.8000488281 2021-06-20T13:08:56.000Z 106 2025 2021-06-20T13:09:00.000Z 106 2024.8000488281 2021-06-20T13:09:02.000Z 104 2024.5999755859 2021-06-20T13:09:09.000Z 105 2024.1999511719 2021-06-20T13:09:12.000Z 104 2023.8000488281 2021-06-20T13:09:14.000Z 103 2023.4000244141 2021-06-20T13:09:16.000Z 103 2023.1999511719 2021-06-20T13:09:19.000Z 103 2023.1999511719 2021-06-20T13:09:20.000Z 105 2022.5999755859 2021-06-20T13:09:23.000Z 103 2022.1999511719 2021-06-20T13:09:25.000Z 104 2021.5999755859 2021-06-20T13:09:26.000Z 105 2021.1999511719 2021-06-20T13:09:31.000Z 104 2021.1999511719 2021-06-20T13:09:33.000Z 102 2020 2021-06-20T13:09:38.000Z 104 2020 2021-06-20T13:09:41.000Z 101 2019.8000488281 2021-06-20T13:09:42.000Z 101 2019 2021-06-20T13:09:45.000Z 102 2018.8000488281 2021-06-20T13:09:48.000Z 106 2018.1999511719 2021-06-20T13:09:50.000Z 104 2018 2021-06-20T13:09:51.000Z 104 2017.5999755859 2021-06-20T13:09:55.000Z 105 2017.4000244141 2021-06-20T13:09:57.000Z 106 2017.1999511719 2021-06-20T13:10:00.000Z 106 2017 2021-06-20T13:10:03.000Z 107 2016.5999755859 2021-06-20T13:10:04.000Z 107 2015.5999755859 2021-06-20T13:10:09.000Z 109 2015.5999755859 2021-06-20T13:10:10.000Z 109 2015.5999755859 2021-06-20T13:10:11.000Z 108 2015.4000244141 2021-06-20T13:10:17.000Z 105 2014.4000244141 2021-06-20T13:10:22.000Z 105 2013.5999755859 2021-06-20T13:10:26.000Z 104 2012.8000488281 2021-06-20T13:10:32.000Z 103 2012.8000488281 2021-06-20T13:10:34.000Z 102 2013 2021-06-20T13:10:38.000Z 99 2012.1999511719 2021-06-20T13:10:43.000Z 97 2012 2021-06-20T13:10:49.000Z 94 2011.8000488281 2021-06-20T13:10:50.000Z 94 2011.5999755859 2021-06-20T13:10:53.000Z 94 2011.5999755859 2021-06-20T13:10:55.000Z 99 2011.4000244141 2021-06-20T13:10:58.000Z 100 2011.1999511719 2021-06-20T13:10:59.000Z 99 2011 2021-06-20T13:11:06.000Z 102 2010.5999755859 2021-06-20T13:11:07.000Z 103 2010.5999755859 2021-06-20T13:11:09.000Z 103 2010.1999511719 2021-06-20T13:11:16.000Z 101 2009.8000488281 2021-06-20T13:11:17.000Z 100 2009.5999755859 2021-06-20T13:11:20.000Z 102 2009 2021-06-20T13:11:24.000Z 101 2008.5999755859 2021-06-20T13:11:29.000Z 97 2008.5999755859 2021-06-20T13:11:30.000Z 98 2008.1999511719 2021-06-20T13:11:31.000Z 99 2007.8000488281 2021-06-20T13:11:34.000Z 99 2007.5999755859 2021-06-20T13:11:36.000Z 102 2007.5999755859 2021-06-20T13:11:37.000Z 101 2007 2021-06-20T13:11:38.000Z 102 2006.5999755859 2021-06-20T13:11:41.000Z 103 2006.5999755859 2021-06-20T13:11:44.000Z 103 2006.5999755859 2021-06-20T13:11:47.000Z 102 2006.4000244141 2021-06-20T13:11:49.000Z 99 2006.4000244141 2021-06-20T13:11:51.000Z 103 2005.5999755859 2021-06-20T13:11:54.000Z 101 2005.5999755859 2021-06-20T13:11:55.000Z 100 2005 2021-06-20T13:12:03.000Z 100 2004.5999755859 2021-06-20T13:12:07.000Z 103 2004.4000244141 2021-06-20T13:12:08.000Z 100 2004 2021-06-20T13:12:11.000Z 100 2003.4000244141 2021-06-20T13:12:19.000Z 101 2003.5999755859 2021-06-20T13:12:26.000Z 98 2003.4000244141 2021-06-20T13:12:29.000Z 97 2003 2021-06-20T13:12:33.000Z 98 2003 2021-06-20T13:12:36.000Z 99 2002.5999755859 2021-06-20T13:12:40.000Z 99 2002.1999511719 2021-06-20T13:12:41.000Z 99 2002 2021-06-20T13:12:43.000Z 102 2002 2021-06-20T13:12:44.000Z 99 2001.5999755859 2021-06-20T13:12:48.000Z 100 2001.5999755859 2021-06-20T13:12:49.000Z 100 2001.1999511719 2021-06-20T13:12:54.000Z 98 2001 2021-06-20T13:12:55.000Z 98 2000.8000488281 2021-06-20T13:12:56.000Z 99 2000.8000488281 2021-06-20T13:12:58.000Z 99 2000.8000488281 2021-06-20T13:13:00.000Z 99 2001.1999511719 2021-06-20T13:13:05.000Z 101 2001.1999511719 2021-06-20T13:13:06.000Z 102 2001.1999511719 2021-06-20T13:13:10.000Z 102 2000.5999755859 2021-06-20T13:13:13.000Z 103 2000.1999511719 2021-06-20T13:13:17.000Z 105 1999.8000488281 2021-06-20T13:13:20.000Z 105 1999.1999511719 2021-06-20T13:13:27.000Z 107 1999 2021-06-20T13:13:32.000Z 107 1999 2021-06-20T13:13:33.000Z 107 1998.4000244141 2021-06-20T13:13:39.000Z 106 1998.4000244141 2021-06-20T13:13:41.000Z 105 1998.1999511719 2021-06-20T13:13:43.000Z 102 1998 2021-06-20T13:13:45.000Z 107 1998 2021-06-20T13:13:46.000Z 104 1997.8000488281 2021-06-20T13:13:47.000Z 105 1997.8000488281 2021-06-20T13:13:48.000Z 105 1997.5999755859 2021-06-20T13:13:50.000Z 104 1997.4000244141 2021-06-20T13:13:55.000Z 101 1997.4000244141 2021-06-20T13:13:56.000Z 101 1997.1999511719 2021-06-20T13:14:04.000Z 102 1996.8000488281 2021-06-20T13:14:09.000Z 103 1996 2021-06-20T13:14:14.000Z 104 1995.8000488281 2021-06-20T13:14:16.000Z 106 1995.5999755859 2021-06-20T13:14:18.000Z 111 1995.5999755859 2021-06-20T13:14:20.000Z 114 1995.4000244141 2021-06-20T13:14:21.000Z 116 1995.1999511719 2021-06-20T13:14:28.000Z 118 1994.4000244141 2021-06-20T13:14:34.000Z 118 1994.4000244141 2021-06-20T13:14:36.000Z 116 1994.1999511719 2021-06-20T13:14:38.000Z 115 1994.1999511719 2021-06-20T13:14:39.000Z 115 1993.4000244141 2021-06-20T13:14:42.000Z 115 1993.1999511719 2021-06-20T13:14:44.000Z 114 1993.1999511719 2021-06-20T13:14:45.000Z 113 1993 2021-06-20T13:14:46.000Z 113 1992.4000244141 2021-06-20T13:14:49.000Z 109 1992.1999511719 2021-06-20T13:14:52.000Z 106 1992 2021-06-20T13:14:54.000Z 105 1992 2021-06-20T13:14:55.000Z 105 1991.4000244141 2021-06-20T13:14:59.000Z 104 1991.4000244141 2021-06-20T13:15:00.000Z 104 1991.1999511719 2021-06-20T13:15:01.000Z 104 1991.1999511719 2021-06-20T13:15:02.000Z 104 1991 2021-06-20T13:15:04.000Z 105 1990.5999755859 2021-06-20T13:15:07.000Z 108 1990.1999511719 2021-06-20T13:15:12.000Z 110 1989.8000488281 2021-06-20T13:15:16.000Z 110 1989.4000244141 2021-06-20T13:15:19.000Z 111 1989 2021-06-20T13:15:21.000Z 110 1988.8000488281 2021-06-20T13:15:23.000Z 108 1988.5999755859 2021-06-20T13:15:25.000Z 106 1988.4000244141 2021-06-20T13:15:26.000Z 109 1988.1999511719 2021-06-20T13:15:30.000Z 109 1988.1999511719 2021-06-20T13:15:36.000Z 108 1988.1999511719 2021-06-20T13:15:41.000Z 107 1987.8000488281 2021-06-20T13:15:43.000Z 106 1987.5999755859 2021-06-20T13:15:48.000Z 102 1987.4000244141 2021-06-20T13:15:50.000Z 99 1987.1999511719 2021-06-20T13:15:53.000Z 97 1987 2021-06-20T13:15:59.000Z 99 1986.8000488281 2021-06-20T13:16:03.000Z 99 1986.8000488281 2021-06-20T13:16:08.000Z 100 1986.4000244141 2021-06-20T13:16:12.000Z 101 1986.1999511719 2021-06-20T13:16:19.000Z 104 1986.1999511719 2021-06-20T13:16:27.000Z 105 1986.1999511719 2021-06-20T13:16:31.000Z 102 1986.4000244141 2021-06-20T13:16:42.000Z 105 1986.8000488281 2021-06-20T13:16:47.000Z 107 1986.8000488281 2021-06-20T13:16:50.000Z 108 1986.8000488281 2021-06-20T13:16:53.000Z 108 1987 2021-06-20T13:16:57.000Z 109 1986.5999755859 2021-06-20T13:16:59.000Z 111 1986 2021-06-20T13:17:07.000Z 107 1985.8000488281 2021-06-20T13:17:16.000Z 107 1985.5999755859 2021-06-20T13:17:18.000Z 107 1985.5999755859 2021-06-20T13:17:20.000Z 106 1985.1999511719 2021-06-20T13:17:21.000Z 107 1985 2021-06-20T13:17:22.000Z 107 1984.8000488281 2021-06-20T13:17:24.000Z 107 1984.5999755859 2021-06-20T13:17:28.000Z 107 1984.4000244141 2021-06-20T13:17:30.000Z 106 1984.4000244141 2021-06-20T13:17:33.000Z 103 1984.4000244141 2021-06-20T13:17:36.000Z 100 1984.5999755859 2021-06-20T13:17:37.000Z 100 1984.5999755859 2021-06-20T13:17:42.000Z 97 1984.4000244141 2021-06-20T13:17:49.000Z 100 1984 2021-06-20T13:17:50.000Z 99 1983.5999755859 2021-06-20T13:17:52.000Z 100 1983.4000244141 2021-06-20T13:17:54.000Z 98 1983.1999511719 2021-06-20T13:17:55.000Z 100 1983.1999511719 2021-06-20T13:17:57.000Z 99 1983 2021-06-20T13:18:00.000Z 100 1982.4000244141 2021-06-20T13:18:02.000Z 99 1982.1999511719 2021-06-20T13:18:04.000Z 99 1981.5999755859 2021-06-20T13:18:09.000Z 102 1981.4000244141 2021-06-20T13:18:12.000Z 103 1981.1999511719 2021-06-20T13:18:14.000Z 104 1981 2021-06-20T13:18:20.000Z 104 1981 2021-06-20T13:18:25.000Z 101 1980.8000488281 2021-06-20T13:18:28.000Z 100 1980.8000488281 2021-06-20T13:18:31.000Z 100 1980.8000488281 2021-06-20T13:18:35.000Z 101 1980.4000244141 2021-06-20T13:18:39.000Z 101 1980.4000244141 2021-06-20T13:18:44.000Z 100 1980.1999511719 2021-06-20T13:18:45.000Z 100 1979.8000488281 2021-06-20T13:18:49.000Z 102 1979.4000244141 2021-06-20T13:18:51.000Z 104 1978.8000488281 2021-06-20T13:18:52.000Z 103 1978.8000488281 2021-06-20T13:18:53.000Z 100 1977.8000488281 2021-06-20T13:18:59.000Z 101 1977.4000244141 2021-06-20T13:19:02.000Z 99 1976.5999755859 2021-06-20T13:19:06.000Z 101 1976.4000244141 2021-06-20T13:19:08.000Z 104 1976.4000244141 2021-06-20T13:19:09.000Z 101 1976.4000244141 2021-06-20T13:19:10.000Z 102 1975.8000488281 2021-06-20T13:19:12.000Z 101 1975.5999755859 2021-06-20T13:19:14.000Z 98 1975.5999755859 2021-06-20T13:19:17.000Z 95 1975.4000244141 2021-06-20T13:19:18.000Z 97 1975 2021-06-20T13:19:21.000Z 102 1974.8000488281 2021-06-20T13:19:26.000Z 102 1975 2021-06-20T13:19:34.000Z 102 1975.8000488281 2021-06-20T13:19:40.000Z 102 1976 2021-06-20T13:19:45.000Z 99 1975.5999755859 2021-06-20T13:19:46.000Z 99 1975.4000244141 2021-06-20T13:19:52.000Z 100 1975.4000244141 2021-06-20T13:19:57.000Z 102 1975 2021-06-20T13:19:59.000Z 103 1974.8000488281 2021-06-20T13:20:03.000Z 106 1974.5999755859 2021-06-20T13:20:07.000Z 105 1974.1999511719 2021-06-20T13:20:09.000Z 108 1973.5999755859 2021-06-20T13:20:12.000Z 111 1973.4000244141 2021-06-20T13:20:15.000Z 111 1973.1999511719 2021-06-20T13:20:18.000Z 113 1972.4000244141 2021-06-20T13:20:24.000Z 112 1972 2021-06-20T13:20:28.000Z 112 1971.4000244141 2021-06-20T13:20:31.000Z 111 1971.4000244141 2021-06-20T13:20:33.000Z 110 1971.1999511719 2021-06-20T13:20:35.000Z 111 1970.1999511719 2021-06-20T13:20:41.000Z 111 1969.4000244141 2021-06-20T13:20:44.000Z 110 1969.1999511719 2021-06-20T13:20:46.000Z 113 1969 2021-06-20T13:20:50.000Z 110 1968.1999511719 2021-06-20T13:20:54.000Z 111 1968.1999511719 2021-06-20T13:21:00.000Z 111 1967.8000488281 2021-06-20T13:21:02.000Z 111 1966.4000244141 2021-06-20T13:21:09.000Z 109 1965.8000488281 2021-06-20T13:21:13.000Z 108 1965.5999755859 2021-06-20T13:21:15.000Z 109 1965.1999511719 2021-06-20T13:21:17.000Z 109 1964.4000244141 2021-06-20T13:21:25.000Z 110 1964 2021-06-20T13:21:27.000Z 109 1963.8000488281 2021-06-20T13:21:28.000Z 108 1963.8000488281 2021-06-20T13:21:31.000Z 107 1963.8000488281 2021-06-20T13:21:37.000Z 103 1964 2021-06-20T13:21:38.000Z 103 1963.8000488281 2021-06-20T13:21:39.000Z 102 1963.8000488281 2021-06-20T13:21:41.000Z 99 1963.1999511719 2021-06-20T13:21:44.000Z 96 1963.1999511719 2021-06-20T13:21:45.000Z 96 1962.8000488281 2021-06-20T13:21:46.000Z 95 1963 2021-06-20T13:21:54.000Z 95 1962 2021-06-20T13:22:01.000Z 98 1961.8000488281 2021-06-20T13:22:05.000Z 99 1961.4000244141 2021-06-20T13:22:08.000Z 101 1961 2021-06-20T13:22:16.000Z 104 1960.5999755859 2021-06-20T13:22:17.000Z 105 1960.4000244141 2021-06-20T13:22:19.000Z 106 1960 2021-06-20T13:22:22.000Z 108 1960 2021-06-20T13:22:23.000Z 108 1959.8000488281 2021-06-20T13:22:27.000Z 112 1959.5999755859 2021-06-20T13:22:28.000Z 109 1959.5999755859 2021-06-20T13:22:29.000Z 109 1959.5999755859 2021-06-20T13:22:30.000Z 109 1959.5999755859 2021-06-20T13:22:31.000Z 107 1959.5999755859 2021-06-20T13:22:33.000Z 108 1959.5999755859 2021-06-20T13:22:35.000Z 106 1959.1999511719 2021-06-20T13:22:36.000Z 110 1958.8000488281 2021-06-20T13:22:41.000Z 107 1958.8000488281 2021-06-20T13:22:42.000Z 106 1958.5999755859 2021-06-20T13:22:44.000Z 105 1958 2021-06-20T13:22:47.000Z 101 1958 2021-06-20T13:22:48.000Z 103 1958.1999511719 2021-06-20T13:22:51.000Z 102 1958.1999511719 2021-06-20T13:22:54.000Z 100 1958 2021-06-20T13:22:57.000Z 101 1958 2021-06-20T13:22:58.000Z 103 1958 2021-06-20T13:23:02.000Z 100 1958 2021-06-20T13:23:03.000Z 101 1957.4000244141 2021-06-20T13:23:11.000Z 101 1957.4000244141 2021-06-20T13:23:13.000Z 97 1957.4000244141 2021-06-20T13:23:15.000Z 93 1957.1999511719 2021-06-20T13:23:17.000Z 89 1957.1999511719 2021-06-20T13:23:19.000Z 86 1957 2021-06-20T13:23:25.000Z 89 1957 2021-06-20T13:23:26.000Z 89 1957.4000244141 2021-06-20T13:23:28.000Z 93 1957.4000244141 2021-06-20T13:23:30.000Z 96 1957.5999755859 2021-06-20T13:23:32.000Z 99 1957.5999755859 2021-06-20T13:23:34.000Z 102 1957.8000488281 2021-06-20T13:23:36.000Z 106 1957.5999755859 2021-06-20T13:23:39.000Z 109 1957.5999755859 2021-06-20T13:23:41.000Z 110 1956.8000488281 2021-06-20T13:23:46.000Z 110 1956.8000488281 2021-06-20T13:23:50.000Z 110 1957 2021-06-20T13:23:56.000Z 109 1957 2021-06-20T13:23:58.000Z 105 1957 2021-06-20T13:24:01.000Z 108 1956.8000488281 2021-06-20T13:24:05.000Z 108 1956.8000488281 2021-06-20T13:24:22.000Z 107 1956.4000244141 2021-06-20T13:24:28.000Z 104 1956 2021-06-20T13:24:31.000Z 97 1955.4000244141 2021-06-20T13:24:33.000Z 93 1955.4000244141 2021-06-20T13:24:34.000Z 90 1955.4000244141 2021-06-20T13:24:36.000Z 87 1955.4000244141 2021-06-20T13:24:37.000Z 86 1955 2021-06-20T13:24:40.000Z 86 1954.8000488281 2021-06-20T13:24:42.000Z 86 1954.8000488281 2021-06-20T13:24:47.000Z 86 1954.8000488281 2021-06-20T13:24:49.000Z 89 1954.8000488281 2021-06-20T13:24:51.000Z 92 1954.8000488281 2021-06-20T13:24:54.000Z 95 1954.8000488281 2021-06-20T13:24:55.000Z 95 1954.1999511719 2021-06-20T13:25:04.000Z 96 1954 2021-06-20T13:25:11.000Z 99 1954 2021-06-20T13:25:12.000Z 99 1954 2021-06-20T13:25:13.000Z 103 1954 2021-06-20T13:25:14.000Z 107 1954.1999511719 2021-06-20T13:25:15.000Z 111 1954.1999511719 2021-06-20T13:25:16.000Z 115 1954 2021-06-20T13:25:17.000Z 118 1954 2021-06-20T13:25:18.000Z 121 1954 2021-06-20T13:25:19.000Z 124 1954 2021-06-20T13:25:21.000Z 127 1954 2021-06-20T13:25:26.000Z 124 1953.8000488281 2021-06-20T13:25:31.000Z 121 1954.4000244141 2021-06-20T13:25:39.000Z 124 1954.8000488281 2021-06-20T13:25:49.000Z 127 1955 2021-06-20T13:25:50.000Z 127 1954.5999755859 2021-06-20T13:25:57.000Z 126 1954.5999755859 2021-06-20T13:25:58.000Z 126 1954.5999755859 2021-06-20T13:26:02.000Z 126 1954.1999511719 2021-06-20T13:26:03.000Z 126 1954 2021-06-20T13:26:05.000Z 126 1954 2021-06-20T13:26:08.000Z 125 1955 2021-06-20T13:26:15.000Z 122 1954.1999511719 2021-06-20T13:26:20.000Z 120 1954.5999755859 2021-06-20T13:26:25.000Z 121 1955.1999511719 2021-06-20T13:26:31.000Z 119 1955.1999511719 2021-06-20T13:26:32.000Z 118 1955.1999511719 2021-06-20T13:26:33.000Z 117 1955.4000244141 2021-06-20T13:26:35.000Z 117 1955.4000244141 2021-06-20T13:26:38.000Z 113 1955.4000244141 2021-06-20T13:26:39.000Z 112 1955.5999755859 2021-06-20T13:26:43.000Z 109 1956 2021-06-20T13:26:46.000Z 109 1956.4000244141 2021-06-20T13:26:51.000Z 108 1957 2021-06-20T13:26:54.000Z 109 1957.1999511719 2021-06-20T13:26:56.000Z 106 1957.1999511719 2021-06-20T13:26:57.000Z 108 1957.4000244141 2021-06-20T13:26:58.000Z 111 1957.4000244141 2021-06-20T13:26:59.000Z 111 1957.8000488281 2021-06-20T13:27:00.000Z 112 1957.8000488281 2021-06-20T13:27:01.000Z 112 1958.1999511719 2021-06-20T13:27:03.000Z 115 1958.4000244141 2021-06-20T13:27:05.000Z 115 1958.5999755859 2021-06-20T13:27:06.000Z 115 1958.8000488281 2021-06-20T13:27:10.000Z 118 1958.8000488281 2021-06-20T13:27:11.000Z 118 1958.5999755859 2021-06-20T13:27:13.000Z 119 1959.1999511719 2021-06-20T13:27:20.000Z 121 1959.1999511719 2021-06-20T13:27:21.000Z 124 1959.5999755859 2021-06-20T13:27:23.000Z 122 1959.8000488281 2021-06-20T13:27:26.000Z 123 1960.4000244141 2021-06-20T13:27:34.000Z 123 1960.5999755859 2021-06-20T13:27:38.000Z 123 1960.4000244141 2021-06-20T13:27:39.000Z 122 1960.5999755859 2021-06-20T13:27:41.000Z 120 1961.4000244141 2021-06-20T13:27:49.000Z 119 1961.4000244141 2021-06-20T13:27:51.000Z 122 1961.8000488281 2021-06-20T13:27:53.000Z 123 1961.8000488281 2021-06-20T13:27:54.000Z 120 1962 2021-06-20T13:27:56.000Z 123 1962 2021-06-20T13:27:58.000Z 121 1962.8000488281 2021-06-20T13:28:06.000Z 121 1963.1999511719 2021-06-20T13:28:10.000Z 123 1963.1999511719 2021-06-20T13:28:12.000Z 122 1963.1999511719 2021-06-20T13:28:14.000Z 121 1963.1999511719 2021-06-20T13:28:16.000Z 122 1963.1999511719 2021-06-20T13:28:19.000Z 119 1963.1999511719 2021-06-20T13:28:20.000Z 123 1963.1999511719 2021-06-20T13:28:21.000Z 120 1964 2021-06-20T13:28:37.000Z 119 1964.1999511719 2021-06-20T13:28:38.000Z 119 1964.5999755859 2021-06-20T13:28:42.000Z 116 1965 2021-06-20T13:28:45.000Z 115 1965.1999511719 2021-06-20T13:28:48.000Z 116 1966 2021-06-20T13:28:55.000Z 119 1966 2021-06-20T13:28:56.000Z 119 1966 2021-06-20T13:29:01.000Z 116 1966.5999755859 2021-06-20T13:29:03.000Z 115 1966.8000488281 2021-06-20T13:29:06.000Z 118 1967.1999511719 2021-06-20T13:29:11.000Z 121 1967.4000244141 2021-06-20T13:29:12.000Z 122 1967.5999755859 2021-06-20T13:29:14.000Z 124 1968.1999511719 2021-06-20T13:29:17.000Z 127 1968.8000488281 2021-06-20T13:29:21.000Z 129 1969.1999511719 2021-06-20T13:29:23.000Z 129 1969.8000488281 2021-06-20T13:29:29.000Z 129 1970 2021-06-20T13:29:32.000Z 131 1970.8000488281 2021-06-20T13:29:40.000Z 132 1971.1999511719 2021-06-20T13:29:41.000Z 135 1971.1999511719 2021-06-20T13:29:42.000Z 133 1971.1999511719 2021-06-20T13:29:44.000Z 133 1972 2021-06-20T13:29:52.000Z 129 1972 2021-06-20T13:29:53.000Z 132 1972.4000244141 2021-06-20T13:30:00.000Z 130 1972.5999755859 2021-06-20T13:30:06.000Z 127 1973 2021-06-20T13:30:09.000Z 127 1973.1999511719 2021-06-20T13:30:10.000Z 124 1973.1999511719 2021-06-20T13:30:11.000Z 127 1973.4000244141 2021-06-20T13:30:13.000Z 126 1974 2021-06-20T13:30:20.000Z 123 1974.5999755859 2021-06-20T13:30:24.000Z 120 1974.5999755859 2021-06-20T13:30:25.000Z 123 1975.1999511719 2021-06-20T13:30:30.000Z 122 1975.5999755859 2021-06-20T13:30:33.000Z 122 1975.8000488281 2021-06-20T13:30:36.000Z 125 1976.1999511719 2021-06-20T13:30:39.000Z 123 1976.5999755859 2021-06-20T13:30:44.000Z 123 1977 2021-06-20T13:30:48.000Z 126 1977.1999511719 2021-06-20T13:30:50.000Z 127 1977.4000244141 2021-06-20T13:30:54.000Z 128 1977.8000488281 2021-06-20T13:30:59.000Z 125 1977.8000488281 2021-06-20T13:31:00.000Z 124 1978.4000244141 2021-06-20T13:31:03.000Z 123 1978.5999755859 2021-06-20T13:31:07.000Z 123 1980 2021-06-20T13:31:15.000Z 121 1980.5999755859 2021-06-20T13:31:20.000Z 121 1981 2021-06-20T13:31:22.000Z 122 1981.5999755859 2021-06-20T13:31:27.000Z 125 1982 2021-06-20T13:31:28.000Z 125 1982.1999511719 2021-06-20T13:31:30.000Z 126 1982.1999511719 2021-06-20T13:31:31.000Z 127 1982.4000244141 2021-06-20T13:31:33.000Z 128 1983 2021-06-20T13:31:36.000Z 130 1983.1999511719 2021-06-20T13:31:37.000Z 130 1983.4000244141 2021-06-20T13:31:39.000Z 132 1983.5999755859 2021-06-20T13:31:44.000Z 134 1984.1999511719 2021-06-20T13:31:46.000Z 136 1985 2021-06-20T13:31:50.000Z 139 1985.1999511719 2021-06-20T13:31:52.000Z 140 1986.1999511719 2021-06-20T13:31:59.000Z 141 1986.4000244141 2021-06-20T13:32:01.000Z 141 1987.1999511719 2021-06-20T13:32:06.000Z 141 1987.5999755859 2021-06-20T13:32:07.000Z 140 1988.4000244141 2021-06-20T13:32:12.000Z 140 1988.5999755859 2021-06-20T13:32:13.000Z 140 1989 2021-06-20T13:32:15.000Z 139 1989.4000244141 2021-06-20T13:32:19.000Z 138 1989.8000488281 2021-06-20T13:32:22.000Z 139 1990 2021-06-20T13:32:24.000Z 138 1990.4000244141 2021-06-20T13:32:26.000Z 139 1991 2021-06-20T13:32:30.000Z 140 1991.5999755859 2021-06-20T13:32:36.000Z 142 1992.1999511719 2021-06-20T13:32:39.000Z 142 1993.1999511719 2021-06-20T13:32:44.000Z 141 1994.1999511719 2021-06-20T13:32:49.000Z 141 1994.4000244141 2021-06-20T13:32:50.000Z 141 1994.5999755859 2021-06-20T13:32:51.000Z 139 1995.4000244141 2021-06-20T13:32:54.000Z 140 1996 2021-06-20T13:32:57.000Z 137 1996.1999511719 2021-06-20T13:32:59.000Z 137 1996.4000244141 2021-06-20T13:33:00.000Z 136 1997 2021-06-20T13:33:03.000Z 134 1997.4000244141 2021-06-20T13:33:07.000Z 135 1997.4000244141 2021-06-20T13:33:08.000Z 135 1997.5999755859 2021-06-20T13:33:09.000Z 135 1998.1999511719 2021-06-20T13:33:15.000Z 136 1998.4000244141 2021-06-20T13:33:18.000Z 136 1998.5999755859 2021-06-20T13:33:21.000Z 134 1998.8000488281 2021-06-20T13:33:24.000Z 132 1999.4000244141 2021-06-20T13:33:31.000Z 132 1999.4000244141 2021-06-20T13:33:32.000Z 133 1999.5999755859 2021-06-20T13:33:34.000Z 130 2000 2021-06-20T13:33:35.000Z 130 2000.4000244141 2021-06-20T13:33:39.000Z 130 2000.4000244141 2021-06-20T13:33:40.000Z 129 2000.8000488281 2021-06-20T13:33:42.000Z 128 2001 2021-06-20T13:33:43.000Z 127 2002 2021-06-20T13:33:46.000Z 127 2003.1999511719 2021-06-20T13:33:53.000Z 126 2003.4000244141 2021-06-20T13:33:54.000Z 126 2004.4000244141 2021-06-20T13:33:58.000Z 126 2004.5999755859 2021-06-20T13:34:02.000Z 126 2004.8000488281 2021-06-20T13:34:04.000Z 125 2005.4000244141 2021-06-20T13:34:07.000Z 126 2005.5999755859 2021-06-20T13:34:11.000Z 129 2006 2021-06-20T13:34:14.000Z 132 2006.4000244141 2021-06-20T13:34:19.000Z 137 2006.4000244141 2021-06-20T13:34:20.000Z 134 2007 2021-06-20T13:34:26.000Z 134 2007.1999511719 2021-06-20T13:34:33.000Z 137 2007.1999511719 2021-06-20T13:34:35.000Z 136 2007.4000244141 2021-06-20T13:34:39.000Z 133 2007.5999755859 2021-06-20T13:34:40.000Z 133 2007.5999755859 2021-06-20T13:34:43.000Z 131 2008.1999511719 2021-06-20T13:34:48.000Z 131 2008.4000244141 2021-06-20T13:34:54.000Z 131 2008.8000488281 2021-06-20T13:34:57.000Z 131 2009 2021-06-20T13:35:00.000Z 131 2009.4000244141 2021-06-20T13:35:02.000Z 130 2009.1999511719 2021-06-20T13:35:03.000Z 130 2009.5999755859 2021-06-20T13:35:07.000Z 131 2009.8000488281 2021-06-20T13:35:08.000Z 131 2009.8000488281 2021-06-20T13:35:10.000Z 132 2010.1999511719 2021-06-20T13:35:13.000Z 131 2010.1999511719 2021-06-20T13:35:17.000Z 128 2010.4000244141 2021-06-20T13:35:20.000Z 125 2010.5999755859 2021-06-20T13:35:23.000Z 124 2011 2021-06-20T13:35:28.000Z 123 2011.1999511719 2021-06-20T13:35:32.000Z 123 2012 2021-06-20T13:35:42.000Z 121 2012 2021-06-20T13:35:44.000Z 121 2012.4000244141 2021-06-20T13:35:50.000Z 120 2012.5999755859 2021-06-20T13:35:59.000Z 119 2013 2021-06-20T13:36:03.000Z 118 2013.5999755859 2021-06-20T13:36:09.000Z 119 2014 2021-06-20T13:36:14.000Z 117 2014.4000244141 2021-06-20T13:36:18.000Z 116 2015.1999511719 2021-06-20T13:36:22.000Z 117 2015.4000244141 2021-06-20T13:36:26.000Z 120 2015.5999755859 2021-06-20T13:36:28.000Z 124 2016.1999511719 2021-06-20T13:36:30.000Z 128 2016.4000244141 2021-06-20T13:36:31.000Z 129 2017.1999511719 2021-06-20T13:36:38.000Z 131 2018.1999511719 2021-06-20T13:36:45.000Z 129 2018.4000244141 2021-06-20T13:36:46.000Z 129 2018.5999755859 2021-06-20T13:36:47.000Z 126 2019 2021-06-20T13:36:53.000Z 129 2019.1999511719 2021-06-20T13:36:55.000Z 128 2019.5999755859 2021-06-20T13:36:56.000Z 129 2019.8000488281 2021-06-20T13:36:58.000Z 129 2019.8000488281 2021-06-20T13:37:00.000Z 130 2020.1999511719 2021-06-20T13:37:03.000Z 131 2020.4000244141 2021-06-20T13:37:05.000Z 132 2020.5999755859 2021-06-20T13:37:07.000Z 129 2020.8000488281 2021-06-20T13:37:09.000Z 128 2020.8000488281 2021-06-20T13:37:11.000Z 125 2020.8000488281 2021-06-20T13:37:12.000Z 125 2020.8000488281 2021-06-20T13:37:13.000Z 124 2021.1999511719 2021-06-20T13:37:15.000Z 123 2021.1999511719 2021-06-20T13:37:17.000Z 125 2021.4000244141 2021-06-20T13:37:19.000Z 125 2021.4000244141 2021-06-20T13:37:21.000Z 125 2021.4000244141 2021-06-20T13:37:23.000Z 124 2021.8000488281 2021-06-20T13:37:26.000Z 125 2021.8000488281 2021-06-20T13:37:30.000Z 123 2022 2021-06-20T13:37:36.000Z 126 2022.1999511719 2021-06-20T13:37:38.000Z 123 2022.5999755859 2021-06-20T13:37:41.000Z 123 2022.5999755859 2021-06-20T13:37:45.000Z 126 2022.8000488281 2021-06-20T13:37:50.000Z 127 2022.8000488281 2021-06-20T13:37:51.000Z 127 2023.1999511719 2021-06-20T13:37:57.000Z 124 2023.4000244141 2021-06-20T13:38:00.000Z 122 2024 2021-06-20T13:38:06.000Z 120 2024.1999511719 2021-06-20T13:38:08.000Z 120 2024.5999755859 2021-06-20T13:38:14.000Z 119 2025 2021-06-20T13:38:16.000Z 119 2025.1999511719 2021-06-20T13:38:18.000Z 119 2025.8000488281 2021-06-20T13:38:27.000Z 120 2026.1999511719 2021-06-20T13:38:30.000Z 118 2026.4000244141 2021-06-20T13:38:32.000Z 119 2026.8000488281 2021-06-20T13:38:35.000Z 120 2026.8000488281 2021-06-20T13:38:37.000Z 119 2027.1999511719 2021-06-20T13:38:39.000Z 119 2027.4000244141 2021-06-20T13:38:41.000Z 120 2027.4000244141 2021-06-20T13:38:43.000Z 120 2027.4000244141 2021-06-20T13:38:44.000Z 120 2027.8000488281 2021-06-20T13:38:49.000Z 118 2027.8000488281 2021-06-20T13:38:50.000Z 118 2027.8000488281 2021-06-20T13:38:51.000Z 119 2027.8000488281 2021-06-20T13:38:53.000Z 118 2028.1999511719 2021-06-20T13:38:56.000Z 117 2028.4000244141 2021-06-20T13:38:57.000Z 117 2028.5999755859 2021-06-20T13:39:03.000Z 115 2028.5999755859 2021-06-20T13:39:04.000Z 114 2029 2021-06-20T13:39:05.000Z 113 2029.4000244141 2021-06-20T13:39:09.000Z 111 2029.4000244141 2021-06-20T13:39:10.000Z 111 2029.5999755859 2021-06-20T13:39:11.000Z 111 2030.1999511719 2021-06-20T13:39:18.000Z 110 2030.4000244141 2021-06-20T13:39:20.000Z 111 2030.4000244141 2021-06-20T13:39:21.000Z 111 2030.5999755859 2021-06-20T13:39:22.000Z 111 2030.8000488281 2021-06-20T13:39:24.000Z 112 2030.8000488281 2021-06-20T13:39:25.000Z 112 2031 2021-06-20T13:39:27.000Z 112 2031.1999511719 2021-06-20T13:39:31.000Z 112 2031.1999511719 2021-06-20T13:39:32.000Z 113 2031.5999755859 2021-06-20T13:39:36.000Z 114 2032 2021-06-20T13:39:40.000Z 113 2032.8000488281 2021-06-20T13:39:44.000Z 111 2033.1999511719 2021-06-20T13:39:48.000Z 108 2033.1999511719 2021-06-20T13:39:49.000Z 105 2033.4000244141 2021-06-20T13:39:52.000Z 102 2034.1999511719 2021-06-20T13:39:55.000Z 99 2034.1999511719 2021-06-20T13:39:58.000Z 97 2034 2021-06-20T13:40:02.000Z 94 2034 2021-06-20T13:40:05.000Z 94 2033.8000488281 2021-06-20T13:40:13.000Z 97 2033.8000488281 2021-06-20T13:40:17.000Z 97 2033.8000488281 2021-06-20T13:40:20.000Z 100 2033.8000488281 2021-06-20T13:40:23.000Z 103 2033.4000244141 2021-06-20T13:40:31.000Z 106 2033.1999511719 2021-06-20T13:40:41.000Z 109 2033.8000488281 2021-06-20T13:41:15.000Z 108 2033.8000488281 2021-06-20T13:41:19.000Z 105 2034 2021-06-20T13:41:26.000Z 106 2034 2021-06-20T13:41:27.000Z 106 2034.1999511719 2021-06-20T13:41:34.000Z 104 2034.4000244141 2021-06-20T13:41:39.000Z 101 2034.1999511719 2021-06-20T13:41:43.000Z 102 2034 2021-06-20T13:41:50.000Z 101 2033.5999755859 2021-06-20T13:42:01.000Z 98 2033.5999755859 2021-06-20T13:42:05.000Z 95 2032.8000488281 2021-06-20T13:42:10.000Z 95 2032.5999755859 2021-06-20T13:42:20.000Z 92 2032.5999755859 2021-06-20T13:42:22.000Z 89 2033.1999511719 2021-06-20T13:42:25.000Z 93 2033.1999511719 2021-06-20T13:42:27.000Z 96 2033 2021-06-20T13:43:04.000Z 93 2033.5999755859 2021-06-20T13:43:17.000Z 97 2033.8000488281 2021-06-20T13:43:25.000Z 95 2034.1999511719 2021-06-20T13:43:26.000Z 96 2034 2021-06-20T13:43:31.000Z 97 2033.8000488281 2021-06-20T13:43:37.000Z 97 2034.4000244141 2021-06-20T13:43:45.000Z 97 2034.4000244141 2021-06-20T13:43:52.000Z 99 2034.5999755859 2021-06-20T13:44:02.000Z 99 2034.5999755859 2021-06-20T13:44:05.000Z 99 2033.8000488281 2021-06-20T13:44:14.000Z 100 2033.1999511719 2021-06-20T13:44:21.000Z 101 2032.5999755859 2021-06-20T13:44:25.000Z 100 2032.4000244141 2021-06-20T13:44:29.000Z 97 2032.4000244141 2021-06-20T13:44:30.000Z 96 2032.4000244141 2021-06-20T13:44:38.000Z 93 2032.1999511719 2021-06-20T13:44:40.000Z 93 2032 2021-06-20T13:44:41.000Z 92 2031.8000488281 2021-06-20T13:45:03.000Z 95 2031.5999755859 2021-06-20T13:45:09.000Z 92 2031.1999511719 2021-06-20T13:45:27.000Z 96 2031.1999511719 2021-06-20T13:45:28.000Z 93 2030.1999511719 2021-06-20T13:45:34.000Z 91 2030.1999511719 2021-06-20T13:45:35.000Z 90 2030 2021-06-20T13:45:37.000Z 89 2030 2021-06-20T13:45:40.000Z 90 2029 2021-06-20T13:45:47.000Z 90 2028.5999755859 2021-06-20T13:45:48.000Z 90 2028.4000244141 2021-06-20T13:45:52.000Z 93 2028.1999511719 2021-06-20T13:45:55.000Z 91 2028.1999511719 2021-06-20T13:45:56.000Z 91 2028 2021-06-20T13:45:57.000Z 91 2027.8000488281 2021-06-20T13:45:59.000Z 93 2027.5999755859 2021-06-20T13:46:01.000Z 94 2027.5999755859 2021-06-20T13:46:04.000Z 96 2027 2021-06-20T13:46:06.000Z 96 2026.8000488281 2021-06-20T13:46:08.000Z 96 2026.5999755859 2021-06-20T13:46:09.000Z 97 2026.4000244141 2021-06-20T13:46:15.000Z 94 2026.1999511719 2021-06-20T13:46:17.000Z 92 2026 2021-06-20T13:46:26.000Z 87 2026 2021-06-20T13:46:27.000Z 90 2025.5999755859 2021-06-20T13:46:28.000Z 91 2025.4000244141 2021-06-20T13:46:30.000Z 88 2025 2021-06-20T13:46:33.000Z 91 2025 2021-06-20T13:46:34.000Z 91 2024.5999755859 2021-06-20T13:46:40.000Z 91 2024.5999755859 2021-06-20T13:46:43.000Z 90 2024.8000488281 2021-06-20T13:46:46.000Z 94 2024.5999755859 2021-06-20T13:46:48.000Z 90 2024.5999755859 2021-06-20T13:46:51.000Z 87 2023.8000488281 2021-06-20T13:46:52.000Z 86 2023.4000244141 2021-06-20T13:46:54.000Z 90 2023.4000244141 2021-06-20T13:46:55.000Z 90 2022.8000488281 2021-06-20T13:47:01.000Z 89 2022.5999755859 2021-06-20T13:47:02.000Z 87 2022 2021-06-20T13:47:05.000Z 87 2021.8000488281 2021-06-20T13:47:07.000Z 88 2021.4000244141 2021-06-20T13:47:09.000Z 89 2020.8000488281 2021-06-20T13:47:12.000Z 90 2020.5999755859 2021-06-20T13:47:13.000Z 88 2019.1999511719 2021-06-20T13:47:15.000Z 89 2019.1999511719 2021-06-20T13:47:16.000Z 89 2019 2021-06-20T13:47:20.000Z 89 2019 2021-06-20T13:47:22.000Z 89 2018 2021-06-20T13:47:29.000Z 91 2018 2021-06-20T13:47:30.000Z 91 2018 2021-06-20T13:47:37.000Z 90 2018 2021-06-20T13:47:38.000Z 91 2016.8000488281 2021-06-20T13:47:47.000Z 91 2017.1999511719 2021-06-20T13:47:48.000Z 91 2017.1999511719 2021-06-20T13:47:52.000Z 88 2017.1999511719 2021-06-20T13:47:53.000Z 91 2016.5999755859 2021-06-20T13:47:57.000Z 91 2016.8000488281 2021-06-20T13:48:02.000Z 88 2016.1999511719 2021-06-20T13:48:07.000Z 85 2015.4000244141 2021-06-20T13:48:08.000Z 86 2015 2021-06-20T13:48:11.000Z 87 2015.4000244141 2021-06-20T13:48:13.000Z 86 2015 2021-06-20T13:48:14.000Z 86 2014.4000244141 2021-06-20T13:48:17.000Z 86 2014.1999511719 2021-06-20T13:48:20.000Z 85 2014.1999511719 2021-06-20T13:48:21.000Z 87 2014 2021-06-20T13:48:24.000Z 84 2013.8000488281 2021-06-20T13:48:26.000Z 85 2013.8000488281 2021-06-20T13:48:28.000Z 88 2014.1999511719 2021-06-20T13:48:39.000Z 89 2013.5999755859 2021-06-20T13:48:59.000Z 88 2013.4000244141 2021-06-20T13:49:03.000Z 86 2013.4000244141 2021-06-20T13:49:04.000Z 83 2013.1999511719 2021-06-20T13:49:05.000Z 80 2013 2021-06-20T13:49:06.000Z 80 2012.8000488281 2021-06-20T13:49:09.000Z 81 2012.1999511719 2021-06-20T13:49:13.000Z 80 2012.1999511719 2021-06-20T13:49:15.000Z 81 2012 2021-06-20T13:49:17.000Z 83 2011.4000244141 2021-06-20T13:49:22.000Z 80 2011.1999511719 2021-06-20T13:49:23.000Z 79 2011.1999511719 2021-06-20T13:49:24.000Z 77 2010.1999511719 2021-06-20T13:49:28.000Z 74 2010.1999511719 2021-06-20T13:49:29.000Z 75 2009.5999755859 2021-06-20T13:49:34.000Z 77 2009.4000244141 2021-06-20T13:49:36.000Z 75 2009.1999511719 2021-06-20T13:49:41.000Z 76 2008.8000488281 2021-06-20T13:49:45.000Z 75 2008.1999511719 2021-06-20T13:49:50.000Z 73 2008.1999511719 2021-06-20T13:49:52.000Z 73 2008 2021-06-20T13:49:53.000Z 73 2008 2021-06-20T13:49:56.000Z 73 2008 2021-06-20T13:49:58.000Z 73 2007.1999511719 2021-06-20T13:50:05.000Z 73 2007 2021-06-20T13:50:07.000Z 75 2006 2021-06-20T13:50:13.000Z 74 2006 2021-06-20T13:50:15.000Z 74 2005.1999511719 2021-06-20T13:50:20.000Z 74 2004.8000488281 2021-06-20T13:50:21.000Z 78 2004.5999755859 2021-06-20T13:50:25.000Z 76 2003.8000488281 2021-06-20T13:50:26.000Z 75 2003.5999755859 2021-06-20T13:50:31.000Z 75 2003.4000244141 2021-06-20T13:50:32.000Z 75 2003.4000244141 2021-06-20T13:50:34.000Z 72 2003.1999511719 2021-06-20T13:50:40.000Z 70 2002.5999755859 2021-06-20T13:50:41.000Z 71 2002.1999511719 2021-06-20T13:50:45.000Z 75 2002 2021-06-20T13:50:47.000Z 76 2001.4000244141 2021-06-20T13:50:50.000Z 78 2001 2021-06-20T13:50:55.000Z 78 2000.4000244141 2021-06-20T13:50:59.000Z 77 1999.8000488281 2021-06-20T13:51:02.000Z 78 1999.1999511719 2021-06-20T13:51:05.000Z 80 1998.8000488281 2021-06-20T13:51:08.000Z 83 1998 2021-06-20T13:51:13.000Z 84 1998 2021-06-20T13:51:15.000Z 84 1996.8000488281 2021-06-20T13:51:22.000Z 88 1996.8000488281 2021-06-20T13:51:23.000Z 86 1995.8000488281 2021-06-20T13:51:26.000Z 86 1995.1999511719 2021-06-20T13:51:31.000Z 89 1995 2021-06-20T13:51:32.000Z 90 1994.4000244141 2021-06-20T13:51:37.000Z 88 1994 2021-06-20T13:51:41.000Z 90 1993.4000244141 2021-06-20T13:51:44.000Z 90 1992.1999511719 2021-06-20T13:51:49.000Z 90 1991.1999511719 2021-06-20T13:51:56.000Z 88 1991 2021-06-20T13:51:58.000Z 87 1990.4000244141 2021-06-20T13:52:02.000Z 84 1990.4000244141 2021-06-20T13:52:04.000Z 82 1990 2021-06-20T13:52:06.000Z 83 1989.5999755859 2021-06-20T13:52:13.000Z 82 1989.4000244141 2021-06-20T13:52:14.000Z 82 1988.8000488281 2021-06-20T13:52:17.000Z 82 1988.5999755859 2021-06-20T13:52:22.000Z 85 1987.5999755859 2021-06-20T13:52:29.000Z 84 1987.4000244141 2021-06-20T13:52:31.000Z 83 1986.8000488281 2021-06-20T13:52:35.000Z 86 1986.5999755859 2021-06-20T13:52:36.000Z 86 1986 2021-06-20T13:52:40.000Z 89 1985.4000244141 2021-06-20T13:52:44.000Z 89 1984.8000488281 2021-06-20T13:52:48.000Z 90 1984.4000244141 2021-06-20T13:52:52.000Z 89 1984.4000244141 2021-06-20T13:52:54.000Z 85 1984.4000244141 2021-06-20T13:52:56.000Z 89 1984.4000244141 2021-06-20T13:52:59.000Z 86 1984.1999511719 2021-06-20T13:53:02.000Z 85 1983.4000244141 2021-06-20T13:53:09.000Z 85 1982.8000488281 2021-06-20T13:53:16.000Z 82 1982.1999511719 2021-06-20T13:53:18.000Z 83 1981.5999755859 2021-06-20T13:53:22.000Z 83 1981.1999511719 2021-06-20T13:53:25.000Z 83 1980.8000488281 2021-06-20T13:53:30.000Z 79 1980.8000488281 2021-06-20T13:53:32.000Z 79 1980.5999755859 2021-06-20T13:53:35.000Z 82 1980 2021-06-20T13:53:40.000Z 81 1980 2021-06-20T13:53:41.000Z 82 1979.5999755859 2021-06-20T13:53:46.000Z 82 1979.4000244141 2021-06-20T13:53:48.000Z 83 1979.4000244141 2021-06-20T13:53:49.000Z 80 1979.4000244141 2021-06-20T13:53:50.000Z 84 1979 2021-06-20T13:53:53.000Z 87 1978.1999511719 2021-06-20T13:53:56.000Z 86 1978 2021-06-20T13:53:58.000Z 85 1977.4000244141 2021-06-20T13:54:05.000Z 87 1977.1999511719 2021-06-20T13:54:11.000Z 84 1977 2021-06-20T13:54:12.000Z 83 1976.8000488281 2021-06-20T13:54:14.000Z 82 1976.4000244141 2021-06-20T13:54:17.000Z 82 1976.4000244141 2021-06-20T13:54:20.000Z 84 1975.8000488281 2021-06-20T13:54:22.000Z 85 1975.8000488281 2021-06-20T13:54:25.000Z 88 1975.5999755859 2021-06-20T13:54:30.000Z 88 1974.8000488281 2021-06-20T13:54:37.000Z 88 1974.8000488281 2021-06-20T13:54:42.000Z 85 1974.5999755859 2021-06-20T13:54:44.000Z 87 1974.1999511719 2021-06-20T13:54:46.000Z 84 1973.5999755859 2021-06-20T13:54:51.000Z 84 1973.1999511719 2021-06-20T13:54:53.000Z 86 1972.5999755859 2021-06-20T13:54:58.000Z 88 1971.8000488281 2021-06-20T13:55:01.000Z 87 1971.8000488281 2021-06-20T13:55:02.000Z 86 1971.5999755859 2021-06-20T13:55:04.000Z 89 1971.4000244141 2021-06-20T13:55:05.000Z 89 1971.4000244141 2021-06-20T13:55:08.000Z 88 1971.1999511719 2021-06-20T13:55:09.000Z 86 1970.5999755859 2021-06-20T13:55:10.000Z 86 1970.4000244141 2021-06-20T13:55:13.000Z 83 1970.1999511719 2021-06-20T13:55:15.000Z 83 1970.1999511719 2021-06-20T13:55:16.000Z 79 1969.8000488281 2021-06-20T13:55:20.000Z 86 1969.4000244141 2021-06-20T13:55:22.000Z 87 1969.1999511719 2021-06-20T13:55:23.000Z 87 1969.1999511719 2021-06-20T13:55:24.000Z 87 1968.4000244141 2021-06-20T13:55:31.000Z 84 1968.1999511719 2021-06-20T13:55:32.000Z 84 1968 2021-06-20T13:55:33.000Z 85 1967.5999755859 2021-06-20T13:55:34.000Z 82 1967.4000244141 2021-06-20T13:55:37.000Z 86 1966.8000488281 2021-06-20T13:55:41.000Z 85 1966.5999755859 2021-06-20T13:55:43.000Z 84 1966.4000244141 2021-06-20T13:55:48.000Z 81 1965.1999511719 2021-06-20T13:55:52.000Z 80 1964.1999511719 2021-06-20T13:56:00.000Z 80 1964.1999511719 2021-06-20T13:56:02.000Z 83 1964 2021-06-20T13:56:03.000Z 81 1963.8000488281 2021-06-20T13:56:06.000Z 81 1963.5999755859 2021-06-20T13:56:08.000Z 81 1963 2021-06-20T13:56:09.000Z 82 1962 2021-06-20T13:56:13.000Z 84 1962 2021-06-20T13:56:15.000Z 81 1961.5999755859 2021-06-20T13:56:18.000Z 79 1961 2021-06-20T13:56:21.000Z 78 1960.1999511719 2021-06-20T13:56:26.000Z 77 1960 2021-06-20T13:56:31.000Z 77 1959.8000488281 2021-06-20T13:56:34.000Z 77 1959.4000244141 2021-06-20T13:56:37.000Z 80 1959.1999511719 2021-06-20T13:56:40.000Z 78 1959.1999511719 2021-06-20T13:56:41.000Z 77 1958.8000488281 2021-06-20T13:56:44.000Z 76 1958.8000488281 2021-06-20T13:56:46.000Z 75 1958.5999755859 2021-06-20T13:56:47.000Z 75 1957.8000488281 2021-06-20T13:56:53.000Z 75 1957.8000488281 2021-06-20T13:56:54.000Z 75 1957 2021-06-20T13:57:01.000Z 76 1956.5999755859 2021-06-20T13:57:04.000Z 79 1956.4000244141 2021-06-20T13:57:06.000Z 84 1956.1999511719 2021-06-20T13:57:08.000Z 88 1956 2021-06-20T13:57:09.000Z 90 1956 2021-06-20T13:57:10.000Z 92 1955.8000488281 2021-06-20T13:57:11.000Z 95 1955.8000488281 2021-06-20T13:57:13.000Z 98 1955.5999755859 2021-06-20T13:57:15.000Z 100 1955.5999755859 2021-06-20T13:57:16.000Z 101 1954.8000488281 2021-06-20T13:57:25.000Z 103 1954.8000488281 2021-06-20T13:57:26.000Z 103 1954.8000488281 2021-06-20T13:57:28.000Z 101 1955 2021-06-20T13:57:31.000Z 102 1955 2021-06-20T13:57:32.000Z 103 1955 2021-06-20T13:57:33.000Z 100 1955 2021-06-20T13:57:39.000Z 99 1955.1999511719 2021-06-20T13:57:44.000Z 96 1955.4000244141 2021-06-20T13:57:49.000Z 93 1955.5999755859 2021-06-20T13:58:02.000Z 89 1955.8000488281 2021-06-20T13:58:09.000Z 86 1955.8000488281 2021-06-20T13:58:14.000Z 83 1955.8000488281 2021-06-20T13:58:15.000Z 82 1955.8000488281 2021-06-20T13:58:16.000Z 82 1956.5999755859 2021-06-20T13:58:38.000Z 82 1957.1999511719 2021-06-20T13:58:45.000Z 85 1957.5999755859 2021-06-20T13:58:49.000Z 87 1957.8000488281 2021-06-20T13:58:50.000Z 87 1957.8000488281 2021-06-20T13:58:52.000Z 90 1958 2021-06-20T13:59:01.000Z 87 1958.4000244141 2021-06-20T13:59:03.000Z 91 1958.5999755859 2021-06-20T13:59:10.000Z 88 1958.8000488281 2021-06-20T13:59:12.000Z 87 1959.1999511719 2021-06-20T13:59:20.000Z 84 1959.4000244141 2021-06-20T13:59:24.000Z 88 1959.4000244141 2021-06-20T13:59:26.000Z 92 1959.8000488281 2021-06-20T13:59:41.000Z 95 1959.8000488281 2021-06-20T13:59:43.000Z 92 1959.8000488281 2021-06-20T13:59:46.000Z 90 1960 2021-06-20T13:59:48.000Z 93 1960.1999511719 2021-06-20T13:59:54.000Z 96 1960 2021-06-20T13:59:56.000Z 93 1959.8000488281 2021-06-20T13:59:58.000Z 89 1959.8000488281 2021-06-20T13:59:59.000Z 93 1959.5999755859 2021-06-20T14:00:03.000Z 92 1959.4000244141 2021-06-20T14:00:04.000Z 92 1959.4000244141 2021-06-20T14:00:06.000Z 96 1959.1999511719 2021-06-20T14:00:10.000Z 97 1958.8000488281 2021-06-20T14:00:12.000Z 99 1958.5999755859 2021-06-20T14:00:17.000Z 100 1958.8000488281 2021-06-20T14:00:19.000Z 101 1958.5999755859 2021-06-20T14:00:25.000Z 103 1958.1999511719 2021-06-20T14:00:28.000Z 100 1958.1999511719 2021-06-20T14:00:29.000Z 100 1958.1999511719 2021-06-20T14:00:31.000Z 98 1958.1999511719 2021-06-20T14:00:34.000Z 96 1958.1999511719 2021-06-20T14:00:37.000Z 95 1958 2021-06-20T14:00:46.000Z 95 1957.8000488281 2021-06-20T14:00:48.000Z 95 1957.4000244141 2021-06-20T14:00:50.000Z 92 1957.1999511719 2021-06-20T14:00:52.000Z 95 1957 2021-06-20T14:00:53.000Z 96 1956.5999755859 2021-06-20T14:00:57.000Z 94 1956.1999511719 2021-06-20T14:01:01.000Z 94 1955.1999511719 2021-06-20T14:01:08.000Z 92 1955.1999511719 2021-06-20T14:01:09.000Z 92 1955.1999511719 2021-06-20T14:01:13.000Z 92 1954.4000244141 2021-06-20T14:01:21.000Z 93 1953.8000488281 2021-06-20T14:01:22.000Z 94 1953 2021-06-20T14:01:31.000Z 95 1953 2021-06-20T14:01:32.000Z 98 1952.8000488281 2021-06-20T14:01:33.000Z 95 1952.8000488281 2021-06-20T14:01:34.000Z 95 1952.8000488281 2021-06-20T14:01:36.000Z 96 1952.8000488281 2021-06-20T14:01:38.000Z 97 1952.1999511719 2021-06-20T14:01:45.000Z 100 1951.5999755859 2021-06-20T14:01:51.000Z 100 1951.5999755859 2021-06-20T14:01:52.000Z 100 1950.8000488281 2021-06-20T14:02:01.000Z 98 1950.5999755859 2021-06-20T14:02:03.000Z 101 1950.4000244141 2021-06-20T14:02:11.000Z 103 1949.8000488281 2021-06-20T14:02:15.000Z 100 1949.5999755859 2021-06-20T14:02:20.000Z 98 1949.5999755859 2021-06-20T14:02:21.000Z 98 1949 2021-06-20T14:02:29.000Z 101 1949 2021-06-20T14:02:31.000Z 103 1948.8000488281 2021-06-20T14:02:36.000Z 104 1948.5999755859 2021-06-20T14:02:38.000Z 103 1948 2021-06-20T14:02:40.000Z 104 1947.5999755859 2021-06-20T14:02:49.000Z 101 1947.5999755859 2021-06-20T14:02:50.000Z 100 1947.4000244141 2021-06-20T14:02:52.000Z 98 1947.4000244141 2021-06-20T14:02:55.000Z 95 1946.5999755859 2021-06-20T14:03:00.000Z 98 1946.4000244141 2021-06-20T14:03:01.000Z 99 1946.4000244141 2021-06-20T14:03:02.000Z 99 1946.1999511719 2021-06-20T14:03:05.000Z 100 1946.1999511719 2021-06-20T14:03:06.000Z 100 1946 2021-06-20T14:03:08.000Z 103 1946 2021-06-20T14:03:09.000Z 100 1945.8000488281 2021-06-20T14:03:15.000Z 101 1946 2021-06-20T14:03:21.000Z 101 1945.4000244141 2021-06-20T14:03:28.000Z 103 1945 2021-06-20T14:03:30.000Z 103 1944.1999511719 2021-06-20T14:03:33.000Z 101 1943 2021-06-20T14:03:41.000Z 99 1942.4000244141 2021-06-20T14:03:44.000Z 96 1942.4000244141 2021-06-20T14:03:46.000Z 93 1942 2021-06-20T14:03:51.000Z 91 1941 2021-06-20T14:03:52.000Z 91 1940.1999511719 2021-06-20T14:04:00.000Z 92 1940 2021-06-20T14:04:03.000Z 92 1939.5999755859 2021-06-20T14:04:07.000Z 90 1939 2021-06-20T14:04:09.000Z 89 1938.5999755859 2021-06-20T14:04:12.000Z 87 1938.1999511719 2021-06-20T14:04:14.000Z 87 1937.5999755859 2021-06-20T14:04:20.000Z 86 1937 2021-06-20T14:04:26.000Z 86 1937 2021-06-20T14:04:30.000Z 90 1937 2021-06-20T14:04:31.000Z 87 1936.8000488281 2021-06-20T14:04:33.000Z 85 1936.1999511719 2021-06-20T14:04:36.000Z 83 1935.5999755859 2021-06-20T14:04:38.000Z 82 1935.4000244141 2021-06-20T14:04:40.000Z 82 1935.4000244141 2021-06-20T14:04:41.000Z 87 1935.1999511719 2021-06-20T14:04:45.000Z 90 1934.8000488281 2021-06-20T14:04:47.000Z 92 1934.8000488281 2021-06-20T14:04:49.000Z 94 1934 2021-06-20T14:04:51.000Z 97 1933.8000488281 2021-06-20T14:04:53.000Z 99 1933.1999511719 2021-06-20T14:04:56.000Z 102 1932.8000488281 2021-06-20T14:04:57.000Z 102 1932.8000488281 2021-06-20T14:05:00.000Z 102 1932.8000488281 2021-06-20T14:05:01.000Z 103 1931.8000488281 2021-06-20T14:05:07.000Z 102 1931.8000488281 2021-06-20T14:05:09.000Z 102 1931.1999511719 2021-06-20T14:05:12.000Z 100 1930.8000488281 2021-06-20T14:05:14.000Z 99 1930 2021-06-20T14:05:16.000Z 99 1929.5999755859 2021-06-20T14:05:20.000Z 99 1929 2021-06-20T14:05:25.000Z 97 1928.4000244141 2021-06-20T14:05:28.000Z 100 1928 2021-06-20T14:05:31.000Z 97 1927.5999755859 2021-06-20T14:05:33.000Z 94 1927.1999511719 2021-06-20T14:05:36.000Z 95 1927.1999511719 2021-06-20T14:05:37.000Z 99 1927 2021-06-20T14:05:40.000Z 102 1926.5999755859 2021-06-20T14:05:42.000Z 102 1925.5999755859 2021-06-20T14:05:44.000Z 104 1924.8000488281 2021-06-20T14:05:51.000Z 103 1924.1999511719 2021-06-20T14:05:56.000Z 100 1924.1999511719 2021-06-20T14:05:57.000Z 99 1923.5999755859 2021-06-20T14:06:01.000Z 96 1923.4000244141 2021-06-20T14:06:03.000Z 94 1923 2021-06-20T14:06:04.000Z 94 1922.8000488281 2021-06-20T14:06:07.000Z 91 1922.8000488281 2021-06-20T14:06:10.000Z 87 1922.1999511719 2021-06-20T14:06:13.000Z 86 1921.4000244141 2021-06-20T14:06:17.000Z 84 1921.1999511719 2021-06-20T14:06:19.000Z 87 1921 2021-06-20T14:06:20.000Z 87 1920.4000244141 2021-06-20T14:06:29.000Z 89 1920.1999511719 2021-06-20T14:06:30.000Z 90 1919.5999755859 2021-06-20T14:06:37.000Z 93 1919.5999755859 2021-06-20T14:06:39.000Z 93 1919.5999755859 2021-06-20T14:06:41.000Z 90 1919.1999511719 2021-06-20T14:06:43.000Z 93 1919 2021-06-20T14:06:44.000Z 92 1918.1999511719 2021-06-20T14:06:47.000Z 93 1918 2021-06-20T14:06:51.000Z 93 1918 2021-06-20T14:06:53.000Z 97 1918 2021-06-20T14:06:54.000Z 93 1917.1999511719 2021-06-20T14:07:00.000Z 94 1916.8000488281 2021-06-20T14:07:03.000Z 96 1916.4000244141 2021-06-20T14:07:05.000Z 93 1916.1999511719 2021-06-20T14:07:09.000Z 93 1915.8000488281 2021-06-20T14:07:11.000Z 93 1915.4000244141 2021-06-20T14:07:15.000Z 90 1915.4000244141 2021-06-20T14:07:17.000Z 91 1914.4000244141 2021-06-20T14:07:23.000Z 91 1914.1999511719 2021-06-20T14:07:26.000Z 93 1914.1999511719 2021-06-20T14:07:28.000Z 96 1913.8000488281 2021-06-20T14:07:31.000Z 99 1913.8000488281 2021-06-20T14:07:33.000Z 102 1913.5999755859 2021-06-20T14:07:35.000Z 104 1913.5999755859 2021-06-20T14:07:39.000Z 103 1913.4000244141 2021-06-20T14:07:40.000Z 102 1913 2021-06-20T14:07:42.000Z 102 1912.8000488281 2021-06-20T14:07:43.000Z 101 1912.5999755859 2021-06-20T14:07:44.000Z 104 1912.4000244141 2021-06-20T14:07:45.000Z 102 1911.8000488281 2021-06-20T14:07:49.000Z 101 1911.1999511719 2021-06-20T14:07:54.000Z 98 1911 2021-06-20T14:07:57.000Z 95 1909.8000488281 2021-06-20T14:08:02.000Z 92 1909.8000488281 2021-06-20T14:08:04.000Z 90 1909.5999755859 2021-06-20T14:08:07.000Z 92 1909 2021-06-20T14:08:11.000Z 93 1908.8000488281 2021-06-20T14:08:13.000Z 92 1908.4000244141 2021-06-20T14:08:19.000Z 95 1908.1999511719 2021-06-20T14:08:20.000Z 95 1908.1999511719 2021-06-20T14:08:23.000Z 98 1907.8000488281 2021-06-20T14:08:26.000Z 99 1907.5999755859 2021-06-20T14:08:27.000Z 100 1906.8000488281 2021-06-20T14:08:34.000Z 101 1906.5999755859 2021-06-20T14:08:35.000Z 102 1906.5999755859 2021-06-20T14:08:42.000Z 102 1905.5999755859 2021-06-20T14:08:47.000Z 100 1905.1999511719 2021-06-20T14:08:52.000Z 98 1904.5999755859 2021-06-20T14:09:02.000Z 99 1904.4000244141 2021-06-20T14:09:03.000Z 99 1904 2021-06-20T14:09:09.000Z 101 1903.8000488281 2021-06-20T14:09:11.000Z 101 1903.4000244141 2021-06-20T14:09:14.000Z 102 1903 2021-06-20T14:09:19.000Z 103 1902.5999755859 2021-06-20T14:09:26.000Z 107 1902.4000244141 2021-06-20T14:09:27.000Z 104 1902.4000244141 2021-06-20T14:09:29.000Z 105 1902 2021-06-20T14:09:32.000Z 102 1902 2021-06-20T14:09:33.000Z 105 1901.5999755859 2021-06-20T14:09:35.000Z 104 1900.8000488281 2021-06-20T14:09:38.000Z 104 1900.5999755859 2021-06-20T14:09:43.000Z 103 1900.5999755859 2021-06-20T14:09:44.000Z 101 1899.8000488281 2021-06-20T14:09:53.000Z 102 1899.8000488281 2021-06-20T14:09:54.000Z 103 1898.8000488281 2021-06-20T14:10:00.000Z 102 1898.5999755859 2021-06-20T14:10:01.000Z 101 1898.5999755859 2021-06-20T14:10:04.000Z 101 1898.4000244141 2021-06-20T14:10:07.000Z 102 1897.4000244141 2021-06-20T14:10:13.000Z 103 1897.4000244141 2021-06-20T14:10:15.000Z 106 1897.1999511719 2021-06-20T14:10:17.000Z 110 1897 2021-06-20T14:10:22.000Z 111 1896 2021-06-20T14:10:25.000Z 111 1895.8000488281 2021-06-20T14:10:27.000Z 114 1895.5999755859 2021-06-20T14:10:28.000Z 110 1895.5999755859 2021-06-20T14:10:30.000Z 113 1895.1999511719 2021-06-20T14:10:35.000Z 111 1894.8000488281 2021-06-20T14:10:37.000Z 112 1894.8000488281 2021-06-20T14:10:39.000Z 109 1894 2021-06-20T14:10:44.000Z 107 1893.5999755859 2021-06-20T14:10:47.000Z 108 1893.5999755859 2021-06-20T14:10:49.000Z 108 1893.4000244141 2021-06-20T14:10:51.000Z 106 1893.4000244141 2021-06-20T14:10:52.000Z 106 1892.4000244141 2021-06-20T14:10:56.000Z 104 1892 2021-06-20T14:11:00.000Z 106 1891.5999755859 2021-06-20T14:11:05.000Z 103 1891.5999755859 2021-06-20T14:11:06.000Z 104 1891.4000244141 2021-06-20T14:11:09.000Z 106 1891 2021-06-20T14:11:10.000Z 106 1890.5999755859 2021-06-20T14:11:11.000Z 103 1890 2021-06-20T14:11:16.000Z 103 1890 2021-06-20T14:11:17.000Z 102 1888.8000488281 2021-06-20T14:11:25.000Z 104 1888.8000488281 2021-06-20T14:11:26.000Z 105 1888 2021-06-20T14:11:30.000Z 101 1887.8000488281 2021-06-20T14:11:31.000Z 103 1887 2021-06-20T14:11:38.000Z 102 1886.8000488281 2021-06-20T14:11:42.000Z 100 1886.8000488281 2021-06-20T14:11:44.000Z 100 1886.4000244141 2021-06-20T14:11:45.000Z 100 1886.1999511719 2021-06-20T14:11:50.000Z 98 1886.1999511719 2021-06-20T14:11:51.000Z 98 1885.5999755859 2021-06-20T14:11:56.000Z 96 1885.5999755859 2021-06-20T14:11:57.000Z 96 1885.4000244141 2021-06-20T14:12:01.000Z 95 1885.4000244141 2021-06-20T14:12:03.000Z 97 1885.1999511719 2021-06-20T14:12:08.000Z 100 1885 2021-06-20T14:12:10.000Z 102 1884.5999755859 2021-06-20T14:12:11.000Z 102 1884.4000244141 2021-06-20T14:12:12.000Z 102 1883.8000488281 2021-06-20T14:12:16.000Z 102 1883.5999755859 2021-06-20T14:12:22.000Z 102 1883.4000244141 2021-06-20T14:12:24.000Z 103 1883 2021-06-20T14:12:31.000Z 106 1883 2021-06-20T14:12:32.000Z 105 1882.4000244141 2021-06-20T14:12:34.000Z 105 1882 2021-06-20T14:12:38.000Z 105 1881.8000488281 2021-06-20T14:12:42.000Z 107 1881.4000244141 2021-06-20T14:12:44.000Z 107 1881.4000244141 2021-06-20T14:12:45.000Z 108 1880.8000488281 2021-06-20T14:12:51.000Z 105 1880.8000488281 2021-06-20T14:12:52.000Z 104 1880.4000244141 2021-06-20T14:12:55.000Z 100 1880 2021-06-20T14:12:57.000Z 96 1879.8000488281 2021-06-20T14:12:59.000Z 93 1879.5999755859 2021-06-20T14:13:03.000Z 94 1879.4000244141 2021-06-20T14:13:04.000Z 95 1879.1999511719 2021-06-20T14:13:05.000Z 96 1878.4000244141 2021-06-20T14:13:10.000Z 96 1878 2021-06-20T14:13:13.000Z 93 1877.4000244141 2021-06-20T14:13:20.000Z 91 1877 2021-06-20T14:13:24.000Z 94 1877 2021-06-20T14:13:25.000Z 95 1876.5999755859 2021-06-20T14:13:27.000Z 98 1876.5999755859 2021-06-20T14:13:28.000Z 96 1876.4000244141 2021-06-20T14:13:33.000Z 99 1876 2021-06-20T14:13:36.000Z 100 1875.8000488281 2021-06-20T14:13:38.000Z 101 1875.4000244141 2021-06-20T14:13:42.000Z 104 1875 2021-06-20T14:13:48.000Z 103 1875 2021-06-20T14:13:49.000Z 103 1874.4000244141 2021-06-20T14:13:53.000Z 100 1874.1999511719 2021-06-20T14:13:54.000Z 103 1874.1999511719 2021-06-20T14:13:56.000Z 104 1873.8000488281 2021-06-20T14:13:58.000Z 104 1873.8000488281 2021-06-20T14:14:00.000Z 103 1873.5999755859 2021-06-20T14:14:02.000Z 103 1873.8000488281 2021-06-20T14:14:03.000Z 103 1873.5999755859 2021-06-20T14:14:05.000Z 104 1873.5999755859 2021-06-20T14:14:07.000Z 103 1873.5999755859 2021-06-20T14:14:08.000Z 103 1873.4000244141 2021-06-20T14:14:14.000Z 103 1873 2021-06-20T14:14:23.000Z 103 1872.5999755859 2021-06-20T14:14:26.000Z 103 1871.8000488281 2021-06-20T14:14:32.000Z 102 1871.5999755859 2021-06-20T14:14:33.000Z 102 1871.1999511719 2021-06-20T14:14:37.000Z 105 1871.1999511719 2021-06-20T14:14:39.000Z 105 1870.4000244141 2021-06-20T14:14:41.000Z 105 1870.1999511719 2021-06-20T14:14:43.000Z 107 1870.1999511719 2021-06-20T14:14:46.000Z 106 1869.4000244141 2021-06-20T14:14:55.000Z 105 1869 2021-06-20T14:14:57.000Z 102 1868.5999755859 2021-06-20T14:15:02.000Z 99 1868.5999755859 2021-06-20T14:15:05.000Z 102 1868.5999755859 2021-06-20T14:15:07.000Z 99 1868.4000244141 2021-06-20T14:15:09.000Z 100 1868.1999511719 2021-06-20T14:15:10.000Z 99 1868 2021-06-20T14:15:11.000Z 99 1868 2021-06-20T14:15:12.000Z 98 1867.4000244141 2021-06-20T14:15:17.000Z 94 1867.4000244141 2021-06-20T14:15:18.000Z 96 1867 2021-06-20T14:15:19.000Z 96 1866.8000488281 2021-06-20T14:15:22.000Z 98 1866.8000488281 2021-06-20T14:15:24.000Z 98 1866.8000488281 2021-06-20T14:15:25.000Z 101 1866.4000244141 2021-06-20T14:15:27.000Z 102 1865.8000488281 2021-06-20T14:15:29.000Z 102 1865.5999755859 2021-06-20T14:15:30.000Z 102 1865.4000244141 2021-06-20T14:15:33.000Z 105 1864.8000488281 2021-06-20T14:15:38.000Z 103 1864.5999755859 2021-06-20T14:15:39.000Z 103 1864.1999511719 2021-06-20T14:15:43.000Z 99 1864.1999511719 2021-06-20T14:15:46.000Z 100 1863.8000488281 2021-06-20T14:15:47.000Z 102 1862.8000488281 2021-06-20T14:15:54.000Z 103 1862.4000244141 2021-06-20T14:15:55.000Z 102 1862 2021-06-20T14:16:01.000Z 101 1861.4000244141 2021-06-20T14:16:04.000Z 100 1861.4000244141 2021-06-20T14:16:05.000Z 99 1861 2021-06-20T14:16:07.000Z 99 1860.8000488281 2021-06-20T14:16:11.000Z 102 1860.8000488281 2021-06-20T14:16:14.000Z 101 1860.1999511719 2021-06-20T14:16:16.000Z 102 1860 2021-06-20T14:16:18.000Z 102 1859.8000488281 2021-06-20T14:16:20.000Z 103 1859.1999511719 2021-06-20T14:16:25.000Z 105 1859 2021-06-20T14:16:26.000Z 103 1858.1999511719 2021-06-20T14:16:32.000Z 103 1858.1999511719 2021-06-20T14:16:33.000Z 101 1858.1999511719 2021-06-20T14:16:34.000Z 99 1858.1999511719 2021-06-20T14:16:35.000Z 97 1857.8000488281 2021-06-20T14:16:37.000Z 100 1857.5999755859 2021-06-20T14:16:39.000Z 100 1857.5999755859 2021-06-20T14:16:45.000Z 100 1857.5999755859 2021-06-20T14:16:55.000Z 98 1857.5999755859 2021-06-20T14:16:58.000Z 95 1857.4000244141 2021-06-20T14:17:25.000Z 98 1857.8000488281 2021-06-20T14:17:36.000Z 101 1858 2021-06-20T14:18:01.000Z 97 1858 2021-06-20T14:18:03.000Z 100 1858 2021-06-20T14:18:12.000Z 97 1858.4000244141 2021-06-20T14:18:36.000Z 100 1858.4000244141 2021-06-20T14:18:42.000Z 103 1858.5999755859 2021-06-20T14:18:50.000Z 106 1858 2021-06-20T14:19:10.000Z 104 1857.8000488281 2021-06-20T14:19:12.000Z 103 1857.5999755859 2021-06-20T14:19:15.000Z 104 1857.5999755859 2021-06-20T14:19:23.000Z 101 1857.4000244141 2021-06-20T14:19:25.000Z 104 1857.1999511719 2021-06-20T14:19:30.000Z 104 1857 2021-06-20T14:19:31.000Z 104 1856.8000488281 2021-06-20T14:19:35.000Z 104 1856.1999511719 2021-06-20T14:19:39.000Z 103 1856.1999511719 2021-06-20T14:19:40.000Z 103 1856.1999511719 2021-06-20T14:19:41.000Z 103 1855.8000488281 2021-06-20T14:19:45.000Z 103 1855.4000244141 2021-06-20T14:19:47.000Z 103 1854.4000244141 2021-06-20T14:19:51.000Z 104 1854.1999511719 2021-06-20T14:19:54.000Z 103 1853.8000488281 2021-06-20T14:20:01.000Z 102 1853.4000244141 2021-06-20T14:20:05.000Z 99 1853 2021-06-20T14:20:06.000Z 102 1852.5999755859 2021-06-20T14:20:09.000Z 100 1852.1999511719 2021-06-20T14:20:10.000Z 102 1851.4000244141 2021-06-20T14:20:19.000Z 102 1851.1999511719 2021-06-20T14:20:20.000Z 105 1851.1999511719 2021-06-20T14:20:21.000Z 102 1851.1999511719 2021-06-20T14:20:22.000Z 104 1850.8000488281 2021-06-20T14:20:26.000Z 102 1850.8000488281 2021-06-20T14:20:30.000Z 105 1850.5999755859 2021-06-20T14:20:32.000Z 106 1850.1999511719 2021-06-20T14:20:34.000Z 106 1849.4000244141 2021-06-20T14:20:42.000Z 105 1849 2021-06-20T14:20:45.000Z 106 1848.4000244141 2021-06-20T14:20:50.000Z 106 1848 2021-06-20T14:20:54.000Z 107 1847.4000244141 2021-06-20T14:21:00.000Z 109 1847 2021-06-20T14:21:03.000Z 110 1846.8000488281 2021-06-20T14:21:06.000Z 109 1845.8000488281 2021-06-20T14:21:14.000Z 107 1845 2021-06-20T14:21:22.000Z 104 1844.8000488281 2021-06-20T14:21:25.000Z 104 1844.4000244141 2021-06-20T14:21:32.000Z 103 1843.5999755859 2021-06-20T14:21:35.000Z 105 1843 2021-06-20T14:21:40.000Z 101 1842.8000488281 2021-06-20T14:21:41.000Z 101 1842.4000244141 2021-06-20T14:21:45.000Z 103 1842.1999511719 2021-06-20T14:21:46.000Z 100 1842.1999511719 2021-06-20T14:21:50.000Z 100 1842 2021-06-20T14:21:51.000Z 100 1841.5999755859 2021-06-20T14:21:53.000Z 100 1841.4000244141 2021-06-20T14:21:55.000Z 99 1841 2021-06-20T14:21:58.000Z 99 1840.4000244141 2021-06-20T14:22:01.000Z 100 1840 2021-06-20T14:22:05.000Z 100 1839.4000244141 2021-06-20T14:22:10.000Z 100 1839.4000244141 2021-06-20T14:22:13.000Z 100 1838.8000488281 2021-06-20T14:22:20.000Z 100 1838.8000488281 2021-06-20T14:22:21.000Z 100 1838.8000488281 2021-06-20T14:22:23.000Z 101 1838.5999755859 2021-06-20T14:22:25.000Z 101 1838.4000244141 2021-06-20T14:22:27.000Z 100 1838.1999511719 2021-06-20T14:22:29.000Z 97 1838.1999511719 2021-06-20T14:22:34.000Z 96 1837.5999755859 2021-06-20T14:22:39.000Z 99 1837.4000244141 2021-06-20T14:22:42.000Z 98 1837 2021-06-20T14:22:43.000Z 98 1836.5999755859 2021-06-20T14:22:50.000Z 100 1836.4000244141 2021-06-20T14:22:51.000Z 100 1836 2021-06-20T14:22:57.000Z 103 1835.5999755859 2021-06-20T14:23:00.000Z 101 1835.1999511719 2021-06-20T14:23:03.000Z 98 1835 2021-06-20T14:23:06.000Z 101 1834.8000488281 2021-06-20T14:23:07.000Z 101 1834.5999755859 2021-06-20T14:23:11.000Z 97 1834.4000244141 2021-06-20T14:23:14.000Z 101 1834.4000244141 2021-06-20T14:23:15.000Z 98 1834.4000244141 2021-06-20T14:23:16.000Z 99 1834 2021-06-20T14:23:19.000Z 102 1833.5999755859 2021-06-20T14:23:22.000Z 102 1832.8000488281 2021-06-20T14:23:26.000Z 105 1832.5999755859 2021-06-20T14:23:27.000Z 105 1832.4000244141 2021-06-20T14:23:30.000Z 105 1832.1999511719 2021-06-20T14:23:34.000Z 105 1831.1999511719 2021-06-20T14:23:41.000Z 107 1831.1999511719 2021-06-20T14:23:43.000Z 107 1830.4000244141 2021-06-20T14:23:51.000Z 109 1830.4000244141 2021-06-20T14:23:52.000Z 106 1829.8000488281 2021-06-20T14:23:53.000Z 107 1829.4000244141 2021-06-20T14:23:57.000Z 110 1829.1999511719 2021-06-20T14:23:59.000Z 109 1828.8000488281 2021-06-20T14:24:03.000Z 108 1828.1999511719 2021-06-20T14:24:09.000Z 110 1827.8000488281 2021-06-20T14:24:14.000Z 107 1827.4000244141 2021-06-20T14:24:17.000Z 108 1826.4000244141 2021-06-20T14:24:25.000Z 109 1825.8000488281 2021-06-20T14:24:32.000Z 110 1825.5999755859 2021-06-20T14:24:35.000Z 107 1825.5999755859 2021-06-20T14:24:36.000Z 107 1825.4000244141 2021-06-20T14:24:39.000Z 106 1825.1999511719 2021-06-20T14:24:40.000Z 105 1824.5999755859 2021-06-20T14:24:43.000Z 101 1824.4000244141 2021-06-20T14:24:48.000Z 101 1824.4000244141 2021-06-20T14:24:49.000Z 101 1823.5999755859 2021-06-20T14:24:55.000Z 98 1823.1999511719 2021-06-20T14:24:57.000Z 100 1822.4000244141 2021-06-20T14:25:04.000Z 96 1822.1999511719 2021-06-20T14:25:06.000Z 97 1822 2021-06-20T14:25:07.000Z 99 1822 2021-06-20T14:25:08.000Z 95 1821.5999755859 2021-06-20T14:25:11.000Z 98 1821.4000244141 2021-06-20T14:25:12.000Z 98 1821.4000244141 2021-06-20T14:25:14.000Z 96 1821 2021-06-20T14:25:16.000Z 94 1820.8000488281 2021-06-20T14:25:17.000Z 94 1820 2021-06-20T14:25:22.000Z 93 1820 2021-06-20T14:25:24.000Z 90 1820 2021-06-20T14:25:26.000Z 90 1820 2021-06-20T14:25:28.000Z 87 1820 2021-06-20T14:25:29.000Z 88 1819.8000488281 2021-06-20T14:25:32.000Z 91 1819.4000244141 2021-06-20T14:25:35.000Z 88 1819.1999511719 2021-06-20T14:25:37.000Z 86 1818.8000488281 2021-06-20T14:25:40.000Z 86 1818 2021-06-20T14:25:43.000Z 89 1817.8000488281 2021-06-20T14:25:46.000Z 90 1817.8000488281 2021-06-20T14:25:49.000Z 92 1817.4000244141 2021-06-20T14:25:50.000Z 93 1817.4000244141 2021-06-20T14:25:52.000Z 95 1817.1999511719 2021-06-20T14:25:55.000Z 98 1816.5999755859 2021-06-20T14:25:58.000Z 100 1816.4000244141 2021-06-20T14:26:00.000Z 100 1816.4000244141 2021-06-20T14:26:01.000Z 104 1816.1999511719 2021-06-20T14:26:02.000Z 100 1815.8000488281 2021-06-20T14:26:06.000Z 101 1815.5999755859 2021-06-20T14:26:07.000Z 101 1815.4000244141 2021-06-20T14:26:08.000Z 101 1814.5999755859 2021-06-20T14:26:17.000Z 100 1814.4000244141 2021-06-20T14:26:18.000Z 100 1813.5999755859 2021-06-20T14:26:26.000Z 103 1813.4000244141 2021-06-20T14:26:27.000Z 103 1812.5999755859 2021-06-20T14:26:33.000Z 103 1812.4000244141 2021-06-20T14:26:34.000Z 103 1812.1999511719 2021-06-20T14:26:40.000Z 101 1812 2021-06-20T14:26:43.000Z 98 1811.8000488281 2021-06-20T14:26:45.000Z 95 1811.8000488281 2021-06-20T14:26:46.000Z 93 1811.1999511719 2021-06-20T14:26:48.000Z 92 1810.8000488281 2021-06-20T14:26:53.000Z 89 1810.8000488281 2021-06-20T14:26:55.000Z 87 1810.1999511719 2021-06-20T14:26:58.000Z 87 1809.4000244141 2021-06-20T14:27:03.000Z 88 1809 2021-06-20T14:27:05.000Z 90 1809 2021-06-20T14:27:06.000Z 87 1808.8000488281 2021-06-20T14:27:08.000Z 90 1808.5999755859 2021-06-20T14:27:11.000Z 89 1808 2021-06-20T14:27:15.000Z 90 1807.8000488281 2021-06-20T14:27:16.000Z 93 1807.8000488281 2021-06-20T14:27:17.000Z 93 1807 2021-06-20T14:27:20.000Z 94 1807 2021-06-20T14:27:21.000Z 94 1807 2021-06-20T14:27:23.000Z 95 1806.5999755859 2021-06-20T14:27:25.000Z 98 1806.4000244141 2021-06-20T14:27:28.000Z 95 1806.1999511719 2021-06-20T14:27:29.000Z 97 1806.1999511719 2021-06-20T14:27:31.000Z 95 1806.1999511719 2021-06-20T14:27:33.000Z 98 1806 2021-06-20T14:27:36.000Z 101 1805.5999755859 2021-06-20T14:27:37.000Z 102 1805.4000244141 2021-06-20T14:27:38.000Z 103 1804.5999755859 2021-06-20T14:27:40.000Z 104 1804.5999755859 2021-06-20T14:27:42.000Z 104 1804 2021-06-20T14:27:50.000Z 105 1803.5999755859 2021-06-20T14:27:54.000Z 102 1803.1999511719 2021-06-20T14:27:55.000Z 106 1802.8000488281 2021-06-20T14:27:58.000Z 105 1802.5999755859 2021-06-20T14:28:00.000Z 101 1802 2021-06-20T14:28:03.000Z 99 1802 2021-06-20T14:28:04.000Z 99 1802 2021-06-20T14:28:05.000Z 98 1801 2021-06-20T14:28:13.000Z 100 1800.4000244141 2021-06-20T14:28:14.000Z 99 1799.8000488281 2021-06-20T14:28:20.000Z 102 1799.8000488281 2021-06-20T14:28:21.000Z 101 1799.8000488281 2021-06-20T14:28:22.000Z 100 1799.1999511719 2021-06-20T14:28:26.000Z 101 1799 2021-06-20T14:28:31.000Z 98 1799 2021-06-20T14:28:32.000Z 101 1798.4000244141 2021-06-20T14:28:33.000Z 102 1798.4000244141 2021-06-20T14:28:34.000Z 104 1798.4000244141 2021-06-20T14:28:35.000Z 101 1798 2021-06-20T14:28:40.000Z 104 1797.4000244141 2021-06-20T14:28:44.000Z 105 1797.1999511719 2021-06-20T14:28:45.000Z 104 1797 2021-06-20T14:28:47.000Z 101 1796.1999511719 2021-06-20T14:28:51.000Z 100 1796 2021-06-20T14:28:53.000Z 99 1795.5999755859 2021-06-20T14:28:57.000Z 102 1795.1999511719 2021-06-20T14:29:00.000Z 103 1795 2021-06-20T14:29:02.000Z 102 1794.1999511719 2021-06-20T14:29:06.000Z 101 1794 2021-06-20T14:29:07.000Z 104 1793.5999755859 2021-06-20T14:29:08.000Z 103 1793.4000244141 2021-06-20T14:29:13.000Z 101 1792.4000244141 2021-06-20T14:29:19.000Z 103 1792.1999511719 2021-06-20T14:29:20.000Z 104 1791.4000244141 2021-06-20T14:29:27.000Z 102 1791.1999511719 2021-06-20T14:29:28.000Z 102 1791.1999511719 2021-06-20T14:29:29.000Z 102 1791 2021-06-20T14:29:31.000Z 101 1790.5999755859 2021-06-20T14:29:33.000Z 104 1790 2021-06-20T14:29:40.000Z 106 1789.5999755859 2021-06-20T14:29:43.000Z 108 1789.1999511719 2021-06-20T14:29:48.000Z 111 1788.5999755859 2021-06-20T14:29:50.000Z 112 1788.4000244141 2021-06-20T14:29:51.000Z 112 1787.5999755859 2021-06-20T14:29:59.000Z 112 1787.1999511719 2021-06-20T14:30:00.000Z 113 1786.4000244141 2021-06-20T14:30:06.000Z 116 1786.4000244141 2021-06-20T14:30:07.000Z 116 1786.4000244141 2021-06-20T14:30:08.000Z 116 1785.5999755859 2021-06-20T14:30:16.000Z 118 1785.1999511719 2021-06-20T14:30:17.000Z 116 1784.5999755859 2021-06-20T14:30:25.000Z 113 1784 2021-06-20T14:30:30.000Z 112 1783.4000244141 2021-06-20T14:30:32.000Z 112 1782.8000488281 2021-06-20T14:30:35.000Z 111 1782.1999511719 2021-06-20T14:30:40.000Z 111 1781.5999755859 2021-06-20T14:30:45.000Z 112 1781.1999511719 2021-06-20T14:30:48.000Z 112 1780.5999755859 2021-06-20T14:30:51.000Z 111 1780.1999511719 2021-06-20T14:30:54.000Z 111 1779.8000488281 2021-06-20T14:30:56.000Z 110 1779.5999755859 2021-06-20T14:30:58.000Z 111 1779.1999511719 2021-06-20T14:30:59.000Z 109 1779.1999511719 2021-06-20T14:31:03.000Z 108 1779 2021-06-20T14:31:04.000Z 108 1778.1999511719 2021-06-20T14:31:08.000Z 104 1778.1999511719 2021-06-20T14:31:09.000Z 103 1778 2021-06-20T14:31:10.000Z 109 1777.5999755859 2021-06-20T14:31:11.000Z 109 1777.1999511719 2021-06-20T14:31:14.000Z 110 1777 2021-06-20T14:31:15.000Z 109 1777 2021-06-20T14:31:17.000Z 109 1776.8000488281 2021-06-20T14:31:19.000Z 112 1776.8000488281 2021-06-20T14:31:20.000Z 109 1776.1999511719 2021-06-20T14:31:24.000Z 109 1776 2021-06-20T14:31:27.000Z 109 1775.5999755859 2021-06-20T14:31:33.000Z 112 1774.8000488281 2021-06-20T14:31:39.000Z 115 1774.8000488281 2021-06-20T14:31:41.000Z 115 1774.5999755859 2021-06-20T14:31:42.000Z 114 1774.4000244141 2021-06-20T14:31:46.000Z 112 1774.4000244141 2021-06-20T14:31:50.000Z 110 1774.1999511719 2021-06-20T14:31:53.000Z 110 1773.8000488281 2021-06-20T14:31:54.000Z 109 1773.5999755859 2021-06-20T14:31:56.000Z 110 1772.5999755859 2021-06-20T14:31:58.000Z 112 1772.1999511719 2021-06-20T14:32:03.000Z 112 1771.5999755859 2021-06-20T14:32:10.000Z 112 1771.4000244141 2021-06-20T14:32:11.000Z 113 1770.4000244141 2021-06-20T14:32:16.000Z 113 1770.1999511719 2021-06-20T14:32:19.000Z 110 1769.8000488281 2021-06-20T14:32:22.000Z 107 1769.8000488281 2021-06-20T14:32:23.000Z 107 1769.5999755859 2021-06-20T14:32:27.000Z 104 1769.5999755859 2021-06-20T14:32:29.000Z 102 1769.4000244141 2021-06-20T14:32:30.000Z 101 1769.4000244141 2021-06-20T14:32:31.000Z 101 1769.1999511719 2021-06-20T14:32:36.000Z 97 1769 2021-06-20T14:32:38.000Z 99 1768.8000488281 2021-06-20T14:32:41.000Z 99 1768.4000244141 2021-06-20T14:32:45.000Z 99 1768 2021-06-20T14:32:52.000Z 99 1767.4000244141 2021-06-20T14:32:59.000Z 102 1767.1999511719 2021-06-20T14:33:00.000Z 99 1766.8000488281 2021-06-20T14:33:04.000Z 103 1766.1999511719 2021-06-20T14:33:06.000Z 104 1766.1999511719 2021-06-20T14:33:07.000Z 105 1766.1999511719 2021-06-20T14:33:12.000Z 107 1766.1999511719 2021-06-20T14:33:13.000Z 109 1765.1999511719 2021-06-20T14:33:18.000Z 110 1765.1999511719 2021-06-20T14:33:19.000Z 109 1765.1999511719 2021-06-20T14:33:25.000Z 109 1764.4000244141 2021-06-20T14:33:29.000Z 108 1764.4000244141 2021-06-20T14:33:32.000Z 109 1764.4000244141 2021-06-20T14:33:37.000Z 112 1764.1999511719 2021-06-20T14:33:41.000Z 112 1764.1999511719 2021-06-20T14:33:42.000Z 112 1763.8000488281 2021-06-20T14:33:44.000Z 113 1763.1999511719 2021-06-20T14:33:47.000Z 113 1763 2021-06-20T14:33:48.000Z 113 1761.8000488281 2021-06-20T14:33:53.000Z 111 1761.1999511719 2021-06-20T14:33:56.000Z 111 1760.8000488281 2021-06-20T14:33:59.000Z 110 1760.1999511719 2021-06-20T14:34:03.000Z 109 1759.8000488281 2021-06-20T14:34:06.000Z 109 1759.1999511719 2021-06-20T14:34:11.000Z 106 1759.1999511719 2021-06-20T14:34:13.000Z 107 1758.5999755859 2021-06-20T14:34:16.000Z 106 1758.1999511719 2021-06-20T14:34:22.000Z 107 1757.5999755859 2021-06-20T14:34:27.000Z 104 1757.4000244141 2021-06-20T14:34:28.000Z 104 1757.4000244141 2021-06-20T14:34:31.000Z 104 1757.1999511719 2021-06-20T14:34:32.000Z 106 1757 2021-06-20T14:34:33.000Z 105 1756.1999511719 2021-06-20T14:34:39.000Z 105 1755.8000488281 2021-06-20T14:34:43.000Z 109 1755.5999755859 2021-06-20T14:34:44.000Z 106 1755 2021-06-20T14:34:46.000Z 107 1754.5999755859 2021-06-20T14:34:51.000Z 108 1754.5999755859 2021-06-20T14:34:52.000Z 108 1754.5999755859 2021-06-20T14:34:54.000Z 110 1754.1999511719 2021-06-20T14:35:09.000Z 107 1753.5999755859 2021-06-20T14:35:12.000Z 108 1753.1999511719 2021-06-20T14:35:16.000Z 107 1753 2021-06-20T14:35:17.000Z 109 1752.8000488281 2021-06-20T14:35:18.000Z 109 1752.5999755859 2021-06-20T14:35:19.000Z 109 1751.8000488281 2021-06-20T14:35:23.000Z 110 1751.5999755859 2021-06-20T14:35:25.000Z 110 1751.4000244141 2021-06-20T14:35:28.000Z 109 1751 2021-06-20T14:35:31.000Z 108 1751 2021-06-20T14:35:32.000Z 105 1751 2021-06-20T14:35:34.000Z 110 1751 2021-06-20T14:35:37.000Z 113 1750.8000488281 2021-06-20T14:35:38.000Z 113 1750.8000488281 2021-06-20T14:35:39.000Z 114 1750.5999755859 2021-06-20T14:35:43.000Z 115 1750 2021-06-20T14:35:47.000Z 115 1749.5999755859 2021-06-20T14:35:50.000Z 113 1749.5999755859 2021-06-20T14:35:53.000Z 117 1749.4000244141 2021-06-20T14:35:54.000Z 115 1749.4000244141 2021-06-20T14:35:56.000Z 112 1748.8000488281 2021-06-20T14:36:01.000Z 111 1748.8000488281 2021-06-20T14:36:04.000Z 110 1748.5999755859 2021-06-20T14:36:06.000Z 113 1748.5999755859 2021-06-20T14:36:07.000Z 114 1748.4000244141 2021-06-20T14:36:08.000Z 111 1748.4000244141 2021-06-20T14:36:09.000Z 110 1748 2021-06-20T14:36:12.000Z 111 1747.4000244141 2021-06-20T14:36:15.000Z 111 1746.8000488281 2021-06-20T14:36:17.000Z 112 1746.4000244141 2021-06-20T14:36:19.000Z 115 1746.4000244141 2021-06-20T14:36:20.000Z 113 1746.4000244141 2021-06-20T14:36:21.000Z 112 1746.4000244141 2021-06-20T14:36:22.000Z 112 1746.1999511719 2021-06-20T14:36:28.000Z 113 1745.8000488281 2021-06-20T14:36:31.000Z 114 1745.4000244141 2021-06-20T14:36:34.000Z 114 1745.4000244141 2021-06-20T14:36:36.000Z 114 1744.5999755859 2021-06-20T14:36:41.000Z 113 1744.1999511719 2021-06-20T14:36:46.000Z 112 1743.1999511719 2021-06-20T14:36:51.000Z 113 1742.8000488281 2021-06-20T14:36:53.000Z 112 1742.1999511719 2021-06-20T14:36:56.000Z 112 1742 2021-06-20T14:36:58.000Z 109 1741.8000488281 2021-06-20T14:37:01.000Z 110 1741.4000244141 2021-06-20T14:37:05.000Z 112 1740.8000488281 2021-06-20T14:37:06.000Z 112 1740.1999511719 2021-06-20T14:37:09.000Z 113 1739.4000244141 2021-06-20T14:37:12.000Z 113 1738.5999755859 2021-06-20T14:37:17.000Z 111 1738.4000244141 2021-06-20T14:37:18.000Z 111 1738.4000244141 2021-06-20T14:37:19.000Z 110 1738.1999511719 2021-06-20T14:37:23.000Z 113 1737.4000244141 2021-06-20T14:37:26.000Z 114 1737.1999511719 2021-06-20T14:37:31.000Z 117 1737.1999511719 2021-06-20T14:37:33.000Z 117 1736.8000488281 2021-06-20T14:37:36.000Z 117 1736.5999755859 2021-06-20T14:37:39.000Z 114 1736.1999511719 2021-06-20T14:37:40.000Z 116 1735.5999755859 2021-06-20T14:37:44.000Z 117 1735.5999755859 2021-06-20T14:37:45.000Z 117 1735.5999755859 2021-06-20T14:37:48.000Z 116 1735.5999755859 2021-06-20T14:37:49.000Z 116 1735.5999755859 2021-06-20T14:37:50.000Z 118 1735 2021-06-20T14:37:52.000Z 120 1735 2021-06-20T14:37:53.000Z 121 1734.5999755859 2021-06-20T14:37:54.000Z 121 1733.8000488281 2021-06-20T14:37:58.000Z 120 1733.5999755859 2021-06-20T14:38:01.000Z 119 1733.1999511719 2021-06-20T14:38:08.000Z 121 1732.8000488281 2021-06-20T14:38:11.000Z 121 1732.5999755859 2021-06-20T14:38:12.000Z 121 1732.1999511719 2021-06-20T14:38:19.000Z 122 1731.5999755859 2021-06-20T14:38:26.000Z 122 1731.4000244141 2021-06-20T14:38:27.000Z 122 1730.8000488281 2021-06-20T14:38:31.000Z 119 1730.5999755859 2021-06-20T14:38:33.000Z 118 1730.5999755859 2021-06-20T14:38:34.000Z 118 1730.5999755859 2021-06-20T14:38:36.000Z 118 1730.5999755859 2021-06-20T14:38:37.000Z 117 1730.4000244141 2021-06-20T14:38:39.000Z 117 1729.8000488281 2021-06-20T14:38:40.000Z 117 1729.4000244141 2021-06-20T14:38:46.000Z 117 1729 2021-06-20T14:38:48.000Z 117 1729 2021-06-20T14:38:49.000Z 117 1729 2021-06-20T14:38:50.000Z 117 1728.4000244141 2021-06-20T14:38:55.000Z 117 1728 2021-06-20T14:38:57.000Z 116 1727.5999755859 2021-06-20T14:39:01.000Z 116 1727.4000244141 2021-06-20T14:39:05.000Z 115 1727 2021-06-20T14:39:09.000Z 116 1726.4000244141 2021-06-20T14:39:16.000Z 114 1726.1999511719 2021-06-20T14:39:17.000Z 114 1726.1999511719 2021-06-20T14:39:19.000Z 115 1726.1999511719 2021-06-20T14:39:21.000Z 114 1725.8000488281 2021-06-20T14:39:23.000Z 117 1724.8000488281 2021-06-20T14:39:27.000Z 115 1724.8000488281 2021-06-20T14:39:28.000Z 115 1724 2021-06-20T14:39:33.000Z 118 1724 2021-06-20T14:39:34.000Z 119 1723.5999755859 2021-06-20T14:39:35.000Z 120 1723.4000244141 2021-06-20T14:39:37.000Z 123 1723 2021-06-20T14:39:40.000Z 123 1722.5999755859 2021-06-20T14:39:43.000Z 124 1722.4000244141 2021-06-20T14:39:45.000Z 123 1722 2021-06-20T14:39:48.000Z 123 1721.8000488281 2021-06-20T14:39:49.000Z 123 1721.8000488281 2021-06-20T14:39:54.000Z 126 1721.8000488281 2021-06-20T14:39:55.000Z 126 1721.8000488281 2021-06-20T14:40:06.000Z 123 1721.5999755859 2021-06-20T14:40:15.000Z 122 1721.8000488281 2021-06-20T14:40:22.000Z 120 1721.4000244141 2021-06-20T14:40:25.000Z 120 1721.4000244141 2021-06-20T14:40:30.000Z 115 1721.4000244141 2021-06-20T14:40:40.000Z 114 1721.1999511719 2021-06-20T14:40:46.000Z 117 1721.1999511719 2021-06-20T14:40:53.000Z 114 1721.1999511719 2021-06-20T14:41:06.000Z 117 1720.8000488281 2021-06-20T14:41:23.000Z 114 1721 2021-06-20T14:41:26.000Z 111 1720.4000244141 2021-06-20T14:41:38.000Z 111 1720.1999511719 2021-06-20T14:41:39.000Z 112 1719.5999755859 2021-06-20T14:41:45.000Z 113 1719.1999511719 2021-06-20T14:41:47.000Z 113 1718.8000488281 2021-06-20T14:41:50.000Z 115 1718.8000488281 2021-06-20T14:41:51.000Z 116 1718.4000244141 2021-06-20T14:41:57.000Z 119 1718.4000244141 2021-06-20T14:41:58.000Z 119 1718.1999511719 2021-06-20T14:42:00.000Z 119 1717.5999755859 2021-06-20T14:42:05.000Z 118 1717.5999755859 2021-06-20T14:42:06.000Z 118 1717.1999511719 2021-06-20T14:42:09.000Z 117 1716.8000488281 2021-06-20T14:42:10.000Z 118 1716.5999755859 2021-06-20T14:42:12.000Z 118 1716.1999511719 2021-06-20T14:42:16.000Z 118 1715.8000488281 2021-06-20T14:42:20.000Z 119 1715.8000488281 2021-06-20T14:42:22.000Z 119 1715.8000488281 2021-06-20T14:42:23.000Z 119 1715.4000244141 2021-06-20T14:42:29.000Z 118 1715.4000244141 2021-06-20T14:42:30.000Z 118 1714.8000488281 2021-06-20T14:42:34.000Z 117 1714 2021-06-20T14:42:37.000Z 116 1713.8000488281 2021-06-20T14:42:38.000Z 116 1713.4000244141 2021-06-20T14:42:40.000Z 117 1713.1999511719 2021-06-20T14:42:44.000Z 117 1713.1999511719 2021-06-20T14:42:45.000Z 116 1713 2021-06-20T14:42:49.000Z 115 1712.5999755859 2021-06-20T14:42:50.000Z 115 1712.4000244141 2021-06-20T14:42:51.000Z 114 1712 2021-06-20T14:42:57.000Z 113 1712 2021-06-20T14:42:58.000Z 113 1711.4000244141 2021-06-20T14:43:02.000Z 113 1710.8000488281 2021-06-20T14:43:06.000Z 113 1710.4000244141 2021-06-20T14:43:10.000Z 115 1709.4000244141 2021-06-20T14:43:19.000Z 115 1709.4000244141 2021-06-20T14:43:22.000Z 117 1709 2021-06-20T14:43:26.000Z 116 1708.8000488281 2021-06-20T14:43:27.000Z 117 1708.5999755859 2021-06-20T14:43:35.000Z 117 1708.5999755859 2021-06-20T14:43:39.000Z 115 1708 2021-06-20T14:43:41.000Z 114 1707.8000488281 2021-06-20T14:43:43.000Z 113 1706.8000488281 2021-06-20T14:43:50.000Z 112 1706.5999755859 2021-06-20T14:43:51.000Z 112 1706.4000244141 2021-06-20T14:43:54.000Z 113 1706 2021-06-20T14:43:58.000Z 113 1705.8000488281 2021-06-20T14:44:00.000Z 113 1705 2021-06-20T14:44:03.000Z 117 1705 2021-06-20T14:44:05.000Z 116 1705 2021-06-20T14:44:06.000Z 116 1704.8000488281 2021-06-20T14:44:10.000Z 113 1704.5999755859 2021-06-20T14:44:11.000Z 112 1704.5999755859 2021-06-20T14:44:13.000Z 112 1704.4000244141 2021-06-20T14:44:17.000Z 112 1704 2021-06-20T14:44:20.000Z 112 1703.8000488281 2021-06-20T14:44:23.000Z 113 1703.5999755859 2021-06-20T14:44:26.000Z 112 1703.4000244141 2021-06-20T14:44:27.000Z 113 1703.1999511719 2021-06-20T14:44:33.000Z 113 1702.5999755859 2021-06-20T14:44:38.000Z 114 1702.1999511719 2021-06-20T14:44:40.000Z 115 1702.1999511719 2021-06-20T14:44:42.000Z 114 1702 2021-06-20T14:44:44.000Z 114 1701.8000488281 2021-06-20T14:44:45.000Z 116 1701.5999755859 2021-06-20T14:44:48.000Z 115 1701.4000244141 2021-06-20T14:44:52.000Z 113 1701.1999511719 2021-06-20T14:44:53.000Z 110 1700 2021-06-20T14:45:00.000Z 113 1699.8000488281 2021-06-20T14:45:03.000Z 114 1699.1999511719 2021-06-20T14:45:06.000Z 111 1699 2021-06-20T14:45:07.000Z 114 1698.8000488281 2021-06-20T14:45:08.000Z 114 1698.5999755859 2021-06-20T14:45:09.000Z 114 1698 2021-06-20T14:45:13.000Z 113 1697.8000488281 2021-06-20T14:45:14.000Z 114 1697.8000488281 2021-06-20T14:45:15.000Z 114 1697.4000244141 2021-06-20T14:45:17.000Z 115 1696.8000488281 2021-06-20T14:45:22.000Z 116 1696.8000488281 2021-06-20T14:45:23.000Z 117 1696.5999755859 2021-06-20T14:45:24.000Z 113 1696.5999755859 2021-06-20T14:45:25.000Z 116 1696 2021-06-20T14:45:31.000Z 115 1695.8000488281 2021-06-20T14:45:35.000Z 114 1695.8000488281 2021-06-20T14:45:36.000Z 114 1695.8000488281 2021-06-20T14:45:37.000Z 114 1695.8000488281 2021-06-20T14:45:38.000Z 114 1695.4000244141 2021-06-20T14:45:42.000Z 116 1695.1999511719 2021-06-20T14:45:44.000Z 110 1695 2021-06-20T14:45:45.000Z 115 1694.5999755859 2021-06-20T14:45:46.000Z 115 1694.4000244141 2021-06-20T14:45:53.000Z 114 1694.1999511719 2021-06-20T14:45:54.000Z 114 1693.8000488281 2021-06-20T14:46:00.000Z 116 1693.5999755859 2021-06-20T14:46:02.000Z 117 1693.5999755859 2021-06-20T14:46:03.000Z 117 1693.1999511719 2021-06-20T14:46:05.000Z 116 1692.8000488281 2021-06-20T14:46:11.000Z 113 1692.8000488281 2021-06-20T14:46:12.000Z 113 1692.4000244141 2021-06-20T14:46:15.000Z 112 1692.1999511719 2021-06-20T14:46:18.000Z 114 1692.1999511719 2021-06-20T14:46:20.000Z 115 1692 2021-06-20T14:46:21.000Z 114 1691.5999755859 2021-06-20T14:46:26.000Z 113 1691.5999755859 2021-06-20T14:46:27.000Z 115 1691.4000244141 2021-06-20T14:46:29.000Z 112 1691 2021-06-20T14:46:33.000Z 111 1690.5999755859 2021-06-20T14:46:35.000Z 109 1690.5999755859 2021-06-20T14:46:37.000Z 108 1690.1999511719 2021-06-20T14:46:39.000Z 109 1690.1999511719 2021-06-20T14:46:40.000Z 108 1690.1999511719 2021-06-20T14:46:41.000Z 107 1690.1999511719 2021-06-20T14:46:44.000Z 108 1690.1999511719 2021-06-20T14:46:45.000Z 106 1690.1999511719 2021-06-20T14:46:48.000Z 107 1690.1999511719 2021-06-20T14:46:50.000Z 107 1690.1999511719 2021-06-20T14:46:56.000Z 106 1690.1999511719 2021-06-20T14:47:15.000Z 108 1690 2021-06-20T14:47:22.000Z 107 1690 2021-06-20T14:47:24.000Z 104 1690 2021-06-20T14:47:25.000Z 101 1689.8000488281 2021-06-20T14:47:28.000Z 101 1689.1999511719 2021-06-20T14:47:34.000Z 98 1689.1999511719 2021-06-20T14:47:35.000Z 97 1689 2021-06-20T14:47:36.000Z 97 1688.8000488281 2021-06-20T14:47:40.000Z 98 1688.5999755859 2021-06-20T14:47:45.000Z 99 1688 2021-06-20T14:47:51.000Z 102 1688.1999511719 2021-06-20T14:47:52.000Z 104 1688.1999511719 2021-06-20T14:47:54.000Z 107 1688.4000244141 2021-06-20T14:47:59.000Z 108 1688.5999755859 2021-06-20T14:48:05.000Z 108 1688.5999755859 2021-06-20T14:48:12.000Z 111 1688 2021-06-20T14:48:20.000Z 110 1687.4000244141 2021-06-20T14:48:26.000Z 110 1687.1999511719 2021-06-20T14:48:27.000Z 110 1687 2021-06-20T14:48:30.000Z 111 1686.8000488281 2021-06-20T14:48:33.000Z 114 1686.8000488281 2021-06-20T14:48:34.000Z 115 1686.8000488281 2021-06-20T14:48:37.000Z 117 1686.5999755859 2021-06-20T14:48:40.000Z 117 1686.5999755859 2021-06-20T14:48:41.000Z 117 1686.5999755859 2021-06-20T14:48:45.000Z 117 1686.4000244141 2021-06-20T14:48:46.000Z 116 1686.4000244141 2021-06-20T14:48:47.000Z 116 1686 2021-06-20T14:48:51.000Z 113 1686 2021-06-20T14:48:52.000Z 114 1686 2021-06-20T14:48:53.000Z 114 1685.8000488281 2021-06-20T14:48:55.000Z 111 1685.4000244141 2021-06-20T14:48:57.000Z 108 1685 2021-06-20T14:48:59.000Z 108 1685 2021-06-20T14:49:00.000Z 108 1685 2021-06-20T14:49:01.000Z 108 1684.1999511719 2021-06-20T14:49:06.000Z 110 1684 2021-06-20T14:49:13.000Z 109 1683.8000488281 2021-06-20T14:49:14.000Z 110 1683.1999511719 2021-06-20T14:49:18.000Z 109 1682.8000488281 2021-06-20T14:49:23.000Z 110 1682.5999755859 2021-06-20T14:49:27.000Z 111 1682.4000244141 2021-06-20T14:49:30.000Z 110 1682.1999511719 2021-06-20T14:49:34.000Z 109 1682.1999511719 2021-06-20T14:49:36.000Z 109 1682 2021-06-20T14:49:42.000Z 113 1681.8000488281 2021-06-20T14:49:43.000Z 111 1681.8000488281 2021-06-20T14:49:44.000Z 110 1681.5999755859 2021-06-20T14:49:46.000Z 113 1681.5999755859 2021-06-20T14:49:47.000Z 110 1681.4000244141 2021-06-20T14:49:48.000Z 109 1681.4000244141 2021-06-20T14:49:50.000Z 106 1681.4000244141 2021-06-20T14:49:52.000Z 103 1680.8000488281 2021-06-20T14:49:53.000Z 102 1680.8000488281 2021-06-20T14:49:54.000Z 102 1680.8000488281 2021-06-20T14:50:00.000Z 101 1680.4000244141 2021-06-20T14:50:07.000Z 103 1679.4000244141 2021-06-20T14:50:12.000Z 101 1679 2021-06-20T14:50:14.000Z 98 1678.8000488281 2021-06-20T14:50:16.000Z 95 1678.1999511719 2021-06-20T14:50:19.000Z 95 1678.1999511719 2021-06-20T14:50:22.000Z 98 1678.1999511719 2021-06-20T14:50:24.000Z 101 1678 2021-06-20T14:50:28.000Z 104 1678 2021-06-20T14:50:29.000Z 105 1678 2021-06-20T14:50:30.000Z 107 1677.8000488281 2021-06-20T14:50:34.000Z 110 1677.8000488281 2021-06-20T14:50:35.000Z 110 1677.8000488281 2021-06-20T14:50:39.000Z 109 1677.8000488281 2021-06-20T14:50:45.000Z 110 1677.8000488281 2021-06-20T14:50:51.000Z 111 1677.1999511719 2021-06-20T14:50:58.000Z 108 1677 2021-06-20T14:50:59.000Z 108 1677 2021-06-20T14:51:04.000Z 108 1677 2021-06-20T14:51:10.000Z 108 1677 2021-06-20T14:51:16.000Z 106 1677.4000244141 2021-06-20T14:51:21.000Z 104 1678 2021-06-20T14:51:28.000Z 102 1678.1999511719 2021-06-20T14:51:29.000Z 103 1678.5999755859 2021-06-20T14:51:35.000Z 102 1678.8000488281 2021-06-20T14:51:37.000Z 103 1679.1999511719 2021-06-20T14:51:38.000Z 103 1679.8000488281 2021-06-20T14:51:41.000Z 105 1680 2021-06-20T14:51:43.000Z 108 1680 2021-06-20T14:51:44.000Z 109 1679.8000488281 2021-06-20T14:51:46.000Z 110 1679.5999755859 2021-06-20T14:51:52.000Z 110 1679.5999755859 2021-06-20T14:51:54.000Z 110 1679.4000244141 2021-06-20T14:51:57.000Z 109 1679.1999511719 2021-06-20T14:52:00.000Z 108 1679.1999511719 2021-06-20T14:52:02.000Z 107 1679 2021-06-20T14:52:07.000Z 108 1679 2021-06-20T14:52:11.000Z 105 1679 2021-06-20T14:52:14.000Z 106 1678.5999755859 2021-06-20T14:52:19.000Z 106 1678.4000244141 2021-06-20T14:52:23.000Z 107 1678.1999511719 2021-06-20T14:52:26.000Z 107 1678.1999511719 2021-06-20T14:52:27.000Z 104 1678.1999511719 2021-06-20T14:52:28.000Z 106 1677.5999755859 2021-06-20T14:52:33.000Z 109 1677.5999755859 2021-06-20T14:52:36.000Z 106 1677 2021-06-20T14:52:41.000Z 105 1677 2021-06-20T14:52:42.000Z 106 1677 2021-06-20T14:52:43.000Z 106 1676.4000244141 2021-06-20T14:52:48.000Z 106 1676.4000244141 2021-06-20T14:52:50.000Z 105 1676.1999511719 2021-06-20T14:52:54.000Z 104 1676.1999511719 2021-06-20T14:52:57.000Z 100 1676.1999511719 2021-06-20T14:52:59.000Z 96 1676.1999511719 2021-06-20T14:53:02.000Z 94 1675.8000488281 2021-06-20T14:53:07.000Z 94 1675.8000488281 2021-06-20T14:53:08.000Z 91 1675.8000488281 2021-06-20T14:53:09.000Z 94 1675.4000244141 2021-06-20T14:53:15.000Z 94 1674.8000488281 2021-06-20T14:53:19.000Z 96 1674.8000488281 2021-06-20T14:53:20.000Z 95 1674.5999755859 2021-06-20T14:53:23.000Z 92 1674.4000244141 2021-06-20T14:53:26.000Z 90 1674.1999511719 2021-06-20T14:53:29.000Z 93 1674.1999511719 2021-06-20T14:53:30.000Z 93 1674.4000244141 2021-06-20T14:53:36.000Z 92 1674.4000244141 2021-06-20T14:53:37.000Z 91 1674.4000244141 2021-06-20T14:53:41.000Z 94 1674.4000244141 2021-06-20T14:53:43.000Z 93 1674.4000244141 2021-06-20T14:53:44.000Z 96 1674.4000244141 2021-06-20T14:53:50.000Z 101 1674.4000244141 2021-06-20T14:53:51.000Z 97 1674.4000244141 2021-06-20T14:53:58.000Z 98 1674.1999511719 2021-06-20T14:54:08.000Z 95 1674.1999511719 2021-06-20T14:54:11.000Z 92 1674.1999511719 2021-06-20T14:54:27.000Z 95 1674 2021-06-20T14:54:56.000Z 92 1673.8000488281 2021-06-20T14:54:59.000Z 96 1673.8000488281 2021-06-20T14:55:00.000Z 98 1673.8000488281 2021-06-20T14:55:01.000Z 101 1673.8000488281 2021-06-20T14:55:09.000Z 98 1673.5999755859 2021-06-20T14:55:13.000Z 95 1673.5999755859 2021-06-20T14:55:14.000Z 92 1673.5999755859 2021-06-20T14:55:20.000Z 91 1673 2021-06-20T14:55:26.000Z 91 1673 2021-06-20T14:55:27.000Z 90 1672.5999755859 2021-06-20T14:55:30.000Z 90 1672.5999755859 2021-06-20T14:55:32.000Z 85 1672.5999755859 2021-06-20T14:55:33.000Z 85 1672.4000244141 2021-06-20T14:55:35.000Z 84 1672.4000244141 2021-06-20T14:55:36.000Z 85 1672.1999511719 2021-06-20T14:55:39.000Z 83 1672 2021-06-20T14:55:42.000Z 83 1671.8000488281 2021-06-20T14:55:44.000Z 86 1671.8000488281 2021-06-20T14:55:47.000Z 89 1671.8000488281 2021-06-20T14:55:48.000Z 94 1671.8000488281 2021-06-20T14:55:49.000Z 91 1671.8000488281 2021-06-20T14:55:51.000Z 91 1671.5999755859 2021-06-20T14:55:54.000Z 90 1671.1999511719 2021-06-20T14:55:55.000Z 93 1671 2021-06-20T14:55:58.000Z 96 1670.8000488281 2021-06-20T14:55:59.000Z 97 1670.5999755859 2021-06-20T14:56:04.000Z 97 1670.4000244141 2021-06-20T14:56:05.000Z 98 1670.4000244141 2021-06-20T14:56:06.000Z 98 1670.4000244141 2021-06-20T14:56:10.000Z 99 1670.4000244141 2021-06-20T14:56:11.000Z 99 1670.4000244141 2021-06-20T14:56:12.000Z 99 1670.1999511719 2021-06-20T14:56:15.000Z 96 1670 2021-06-20T14:56:16.000Z 100 1670 2021-06-20T14:56:21.000Z 99 1669.8000488281 2021-06-20T14:56:22.000Z 99 1669.5999755859 2021-06-20T14:56:25.000Z 102 1669.4000244141 2021-06-20T14:56:26.000Z 103 1669.4000244141 2021-06-20T14:56:28.000Z 106 1669.1999511719 2021-06-20T14:56:30.000Z 108 1668.8000488281 2021-06-20T14:56:32.000Z 109 1668.8000488281 2021-06-20T14:56:34.000Z 109 1668.8000488281 2021-06-20T14:56:35.000Z 109 1668.8000488281 2021-06-20T14:56:36.000Z 109 1668.4000244141 2021-06-20T14:56:38.000Z 109 1668.1999511719 2021-06-20T14:56:41.000Z 109 1668.1999511719 2021-06-20T14:56:43.000Z 105 1667.5999755859 2021-06-20T14:56:48.000Z 106 1667.4000244141 2021-06-20T14:56:52.000Z 106 1667.4000244141 2021-06-20T14:56:53.000Z 106 1667.4000244141 2021-06-20T14:56:54.000Z 105 1667.4000244141 2021-06-20T14:56:58.000Z 108 1667.4000244141 2021-06-20T14:57:01.000Z 110 1667.1999511719 2021-06-20T14:57:04.000Z 106 1667 2021-06-20T14:57:07.000Z 103 1667 2021-06-20T14:57:09.000Z 100 1667 2021-06-20T14:57:12.000Z 97 1666.8000488281 2021-06-20T14:57:14.000Z 95 1666.8000488281 2021-06-20T14:57:23.000Z 96 1666.8000488281 2021-06-20T14:57:32.000Z 93 1666.8000488281 2021-06-20T14:57:33.000Z 93 1667 2021-06-20T14:57:36.000Z 96 1667 2021-06-20T14:57:39.000Z 98 1667.5999755859 2021-06-20T14:57:50.000Z 99 1667.8000488281 2021-06-20T14:57:55.000Z 102 1668 2021-06-20T14:57:59.000Z 103 1668.5999755859 2021-06-20T14:58:07.000Z 105 1668.5999755859 2021-06-20T14:58:08.000Z 105 1668.8000488281 2021-06-20T14:58:13.000Z 108 1669 2021-06-20T14:58:14.000Z 112 1669 2021-06-20T14:58:15.000Z 108 1669 2021-06-20T14:58:16.000Z 107 1669.1999511719 2021-06-20T14:58:24.000Z 108 1669.5999755859 2021-06-20T14:58:26.000Z 108 1669.8000488281 2021-06-20T14:58:29.000Z 108 1670 2021-06-20T14:58:31.000Z 108 1670 2021-06-20T14:58:34.000Z 110 1670.1999511719 2021-06-20T14:58:36.000Z 109 1670.1999511719 2021-06-20T14:58:38.000Z 109 1670.4000244141 2021-06-20T14:58:39.000Z 110 1670.5999755859 2021-06-20T14:58:42.000Z 109 1670.5999755859 2021-06-20T14:58:44.000Z 112 1670.5999755859 2021-06-20T14:58:45.000Z 113 1670.5999755859 2021-06-20T14:58:46.000Z 116 1670.8000488281 2021-06-20T14:58:48.000Z 110 1671 2021-06-20T14:58:49.000Z 111 1671 2021-06-20T14:58:52.000Z 108 1671.1999511719 2021-06-20T14:58:53.000Z 111 1671.1999511719 2021-06-20T14:58:54.000Z 112 1671.5999755859 2021-06-20T14:59:01.000Z 113 1671.8000488281 2021-06-20T14:59:03.000Z 113 1671.8000488281 2021-06-20T14:59:04.000Z 113 1671.8000488281 2021-06-20T14:59:06.000Z 110 1672.4000244141 2021-06-20T14:59:09.000Z 109 1672.5999755859 2021-06-20T14:59:16.000Z 109 1672.8000488281 2021-06-20T14:59:17.000Z 109 1673.1999511719 2021-06-20T14:59:22.000Z 113 1673.1999511719 2021-06-20T14:59:23.000Z 113 1673.4000244141 2021-06-20T14:59:24.000Z 112 1673.8000488281 2021-06-20T14:59:31.000Z 115 1674 2021-06-20T14:59:33.000Z 116 1674 2021-06-20T14:59:34.000Z 117 1674 2021-06-20T14:59:38.000Z 119 1643.4000244141 2021-06-21T06:13:41.000Z 112 1643.4000244141 2021-06-21T06:13:42.000Z 113 1643.4000244141 2021-06-21T06:13:43.000Z 110 1643.4000244141 2021-06-21T06:13:47.000Z 106 1643.4000244141 2021-06-21T06:13:48.000Z 105 1643.1999511719 2021-06-21T06:13:50.000Z 102 1643 2021-06-21T06:13:54.000Z 106 1642.8000488281 2021-06-21T06:13:56.000Z 105 1642.5999755859 2021-06-21T06:13:59.000Z 102 1642.4000244141 2021-06-21T06:14:01.000Z 104 1641.8000488281 2021-06-21T06:14:06.000Z 103 1641.1999511719 2021-06-21T06:14:12.000Z 102 1641.1999511719 2021-06-21T06:14:14.000Z 100 1640.1999511719 2021-06-21T06:14:23.000Z 101 1639.8000488281 2021-06-21T06:14:26.000Z 100 1639.8000488281 2021-06-21T06:14:29.000Z 99 1639.1999511719 2021-06-21T06:14:33.000Z 99 1638.8000488281 2021-06-21T06:14:37.000Z 102 1638.8000488281 2021-06-21T06:14:38.000Z 98 1638.1999511719 2021-06-21T06:14:44.000Z 97 1638.1999511719 2021-06-21T06:14:45.000Z 97 1638 2021-06-21T06:14:46.000Z 97 1638 2021-06-21T06:14:51.000Z 99 1637.1999511719 2021-06-21T06:14:55.000Z 99 1637 2021-06-21T06:14:57.000Z 100 1636.8000488281 2021-06-21T06:14:58.000Z 100 1636.1999511719 2021-06-21T06:15:06.000Z 98 1635.8000488281 2021-06-21T06:15:07.000Z 98 1635.5999755859 2021-06-21T06:15:09.000Z 97 1635.1999511719 2021-06-21T06:15:14.000Z 94 1634.5999755859 2021-06-21T06:15:19.000Z 95 1633.8000488281 2021-06-21T06:15:24.000Z 94 1633.8000488281 2021-06-21T06:15:25.000Z 95 1633.8000488281 2021-06-21T06:15:26.000Z 94 1633.5999755859 2021-06-21T06:15:27.000Z 94 1633.5999755859 2021-06-21T06:15:28.000Z 94 1632.8000488281 2021-06-21T06:15:32.000Z 93 1632.5999755859 2021-06-21T06:15:35.000Z 93 1632.4000244141 2021-06-21T06:15:38.000Z 93 1631.8000488281 2021-06-21T06:15:42.000Z 89 1631.8000488281 2021-06-21T06:15:43.000Z 92 1631.5999755859 2021-06-21T06:15:44.000Z 92 1631.4000244141 2021-06-21T06:15:45.000Z 93 1631.4000244141 2021-06-21T06:15:49.000Z 93 1630.8000488281 2021-06-21T06:15:52.000Z 91 1630.4000244141 2021-06-21T06:15:58.000Z 92 1630.4000244141 2021-06-21T06:15:59.000Z 92 1630.4000244141 2021-06-21T06:16:00.000Z 91 1630 2021-06-21T06:16:05.000Z 89 1629.4000244141 2021-06-21T06:16:10.000Z 87 1629 2021-06-21T06:16:14.000Z 85 1628.4000244141 2021-06-21T06:16:20.000Z 84 1628.4000244141 2021-06-21T06:16:21.000Z 85 1628.1999511719 2021-06-21T06:16:22.000Z 85 1628 2021-06-21T06:16:27.000Z 86 1627.4000244141 2021-06-21T06:16:31.000Z 90 1627.4000244141 2021-06-21T06:16:32.000Z 93 1627.1999511719 2021-06-21T06:16:33.000Z 94 1627 2021-06-21T06:16:36.000Z 97 1627 2021-06-21T06:16:37.000Z 97 1626.5999755859 2021-06-21T06:16:40.000Z 97 1626.4000244141 2021-06-21T06:16:44.000Z 95 1626.4000244141 2021-06-21T06:16:45.000Z 94 1626.4000244141 2021-06-21T06:16:52.000Z 93 1626.1999511719 2021-06-21T06:16:55.000Z 92 1626 2021-06-21T06:16:57.000Z 89 1625.8000488281 2021-06-21T06:16:59.000Z 86 1625.8000488281 2021-06-21T06:17:00.000Z 84 1625.5999755859 2021-06-21T06:17:01.000Z 82 1625.1999511719 2021-06-21T06:17:04.000Z 79 1625 2021-06-21T06:17:07.000Z 78 1624.8000488281 2021-06-21T06:17:09.000Z 79 1624.8000488281 2021-06-21T06:17:13.000Z 82 1624.8000488281 2021-06-21T06:17:15.000Z 85 1624.8000488281 2021-06-21T06:17:20.000Z 85 1624.8000488281 2021-06-21T06:17:24.000Z 88 1624.8000488281 2021-06-21T06:17:26.000Z 90 1625 2021-06-21T06:17:37.000Z 87 1625.1999511719 2021-06-21T06:17:40.000Z 84 1625 2021-06-21T06:17:48.000Z 87 1625.1999511719 2021-06-21T06:17:55.000Z 90 1625.1999511719 2021-06-21T06:18:08.000Z 87 1625.1999511719 2021-06-21T06:18:18.000Z 88 1624.8000488281 2021-06-21T06:18:24.000Z 89 1624.5999755859 2021-06-21T06:18:29.000Z 90 1624.8000488281 2021-06-21T06:18:43.000Z 87 1624.5999755859 2021-06-21T06:18:46.000Z 85 1624.1999511719 2021-06-21T06:18:50.000Z 85 1624 2021-06-21T06:18:53.000Z 85 1623.8000488281 2021-06-21T06:18:55.000Z 86 1623.4000244141 2021-06-21T06:18:58.000Z 85 1623.1999511719 2021-06-21T06:18:59.000Z 85 1622.8000488281 2021-06-21T06:19:04.000Z 85 1622.5999755859 2021-06-21T06:19:06.000Z 84 1622.4000244141 2021-06-21T06:19:09.000Z 86 1622.1999511719 2021-06-21T06:19:10.000Z 86 1621.4000244141 2021-06-21T06:19:17.000Z 89 1621 2021-06-21T06:19:19.000Z 88 1620.4000244141 2021-06-21T06:19:24.000Z 90 1620.1999511719 2021-06-21T06:19:27.000Z 89 1619.4000244141 2021-06-21T06:19:35.000Z 87 1619.1999511719 2021-06-21T06:19:36.000Z 87 1619.1999511719 2021-06-21T06:19:41.000Z 84 1619 2021-06-21T06:19:42.000Z 87 1618 2021-06-21T06:19:48.000Z 90 1617.8000488281 2021-06-21T06:19:52.000Z 88 1617.8000488281 2021-06-21T06:19:58.000Z 91 1617.1999511719 2021-06-21T06:20:01.000Z 92 1617 2021-06-21T06:20:02.000Z 92 1616.5999755859 2021-06-21T06:20:09.000Z 95 1615.8000488281 2021-06-21T06:20:13.000Z 95 1615.5999755859 2021-06-21T06:20:17.000Z 94 1614.8000488281 2021-06-21T06:20:25.000Z 93 1614.4000244141 2021-06-21T06:20:27.000Z 93 1613.8000488281 2021-06-21T06:20:35.000Z 93 1612.5999755859 2021-06-21T06:20:39.000Z 93 1612.4000244141 2021-06-21T06:20:43.000Z 90 1612.4000244141 2021-06-21T06:20:46.000Z 89 1611.5999755859 2021-06-21T06:20:51.000Z 90 1611.4000244141 2021-06-21T06:20:53.000Z 87 1611.4000244141 2021-06-21T06:20:54.000Z 90 1611.1999511719 2021-06-21T06:20:55.000Z 90 1610.8000488281 2021-06-21T06:21:00.000Z 92 1610.5999755859 2021-06-21T06:21:01.000Z 95 1610.4000244141 2021-06-21T06:21:02.000Z 93 1609.8000488281 2021-06-21T06:21:08.000Z 96 1609.4000244141 2021-06-21T06:21:11.000Z 95 1609.1999511719 2021-06-21T06:21:14.000Z 93 1609.1999511719 2021-06-21T06:21:15.000Z 92 1609 2021-06-21T06:21:17.000Z 89 1609 2021-06-21T06:21:19.000Z 88 1608 2021-06-21T06:21:21.000Z 89 1607.5999755859 2021-06-21T06:21:24.000Z 87 1607.5999755859 2021-06-21T06:21:26.000Z 86 1607.5999755859 2021-06-21T06:21:28.000Z 88 1607.4000244141 2021-06-21T06:21:31.000Z 90 1607 2021-06-21T06:21:35.000Z 91 1606.8000488281 2021-06-21T06:21:39.000Z 94 1606.4000244141 2021-06-21T06:21:45.000Z 90 1605.8000488281 2021-06-21T06:21:47.000Z 88 1605.8000488281 2021-06-21T06:21:49.000Z 89 1605.5999755859 2021-06-21T06:21:54.000Z 87 1605.4000244141 2021-06-21T06:21:55.000Z 85 1605.4000244141 2021-06-21T06:21:59.000Z 86 1605.5999755859 2021-06-21T06:22:04.000Z 91 1605.5999755859 2021-06-21T06:22:05.000Z 88 1605.5999755859 2021-06-21T06:22:10.000Z 85 1605.4000244141 2021-06-21T06:22:12.000Z 88 1605.4000244141 2021-06-21T06:22:15.000Z 91 1605.1999511719 2021-06-21T06:22:18.000Z 96 1605.1999511719 2021-06-21T06:22:19.000Z 93 1605 2021-06-21T06:22:22.000Z 90 1605.4000244141 2021-06-21T06:22:27.000Z 87 1605.1999511719 2021-06-21T06:22:35.000Z 84 1605 2021-06-21T06:22:56.000Z 81 1604.8000488281 2021-06-21T06:22:59.000Z 79 1604.5999755859 2021-06-21T06:23:03.000Z 79 1604.1999511719 2021-06-21T06:23:08.000Z 83 1604 2021-06-21T06:23:11.000Z 84 1603.8000488281 2021-06-21T06:23:12.000Z 81 1603.4000244141 2021-06-21T06:23:13.000Z 81 1603.4000244141 2021-06-21T06:23:16.000Z 86 1603.4000244141 2021-06-21T06:23:19.000Z 84 1602.8000488281 2021-06-21T06:23:26.000Z 81 1602.4000244141 2021-06-21T06:23:27.000Z 81 1602.1999511719 2021-06-21T06:23:29.000Z 84 1602.1999511719 2021-06-21T06:23:33.000Z 85 1602.1999511719 2021-06-21T06:23:34.000Z 85 1601.5999755859 2021-06-21T06:23:42.000Z 86 1601.4000244141 2021-06-21T06:23:45.000Z 83 1601.1999511719 2021-06-21T06:23:46.000Z 84 1600.8000488281 2021-06-21T06:23:50.000Z 85 1600.5999755859 2021-06-21T06:23:54.000Z 88 1600.1999511719 2021-06-21T06:23:56.000Z 88 1600.1999511719 2021-06-21T06:23:58.000Z 91 1599.8000488281 2021-06-21T06:23:59.000Z 92 1599.4000244141 2021-06-21T06:24:03.000Z 89 1599.1999511719 2021-06-21T06:24:06.000Z 90 1599 2021-06-21T06:24:09.000Z 91 1598.8000488281 2021-06-21T06:24:17.000Z 90 1598.1999511719 2021-06-21T06:24:23.000Z 87 1598.1999511719 2021-06-21T06:24:25.000Z 86 1597.4000244141 2021-06-21T06:24:32.000Z 86 1597.1999511719 2021-06-21T06:24:33.000Z 86 1596 2021-06-21T06:24:40.000Z 87 1595.5999755859 2021-06-21T06:24:47.000Z 90 1594.8000488281 2021-06-21T06:24:49.000Z 85 1594.4000244141 2021-06-21T06:24:55.000Z 86 1594.1999511719 2021-06-21T06:24:58.000Z 85 1593.8000488281 2021-06-21T06:24:59.000Z 85 1593.5999755859 2021-06-21T06:25:00.000Z 85 1593.5999755859 2021-06-21T06:25:01.000Z 85 1593.4000244141 2021-06-21T06:25:05.000Z 88 1593 2021-06-21T06:25:07.000Z 85 1593 2021-06-21T06:25:08.000Z 86 1592.4000244141 2021-06-21T06:25:09.000Z 87 1592 2021-06-21T06:25:12.000Z 90 1591.8000488281 2021-06-21T06:25:15.000Z 93 1591.5999755859 2021-06-21T06:25:16.000Z 89 1591 2021-06-21T06:25:19.000Z 88 1590.8000488281 2021-06-21T06:25:21.000Z 85 1590.5999755859 2021-06-21T06:25:22.000Z 88 1590.4000244141 2021-06-21T06:25:24.000Z 86 1590.1999511719 2021-06-21T06:25:27.000Z 84 1590 2021-06-21T06:25:28.000Z 87 1589.5999755859 2021-06-21T06:25:30.000Z 86 1589 2021-06-21T06:25:34.000Z 89 1588.5999755859 2021-06-21T06:25:37.000Z 86 1588.4000244141 2021-06-21T06:25:38.000Z 86 1588.1999511719 2021-06-21T06:25:40.000Z 84 1588.1999511719 2021-06-21T06:25:43.000Z 85 1587.4000244141 2021-06-21T06:25:46.000Z 85 1587.4000244141 2021-06-21T06:25:47.000Z 85 1587.1999511719 2021-06-21T06:25:50.000Z 85 1586.4000244141 2021-06-21T06:25:55.000Z 82 1586.1999511719 2021-06-21T06:25:57.000Z 82 1585.8000488281 2021-06-21T06:26:01.000Z 82 1585.5999755859 2021-06-21T06:26:03.000Z 78 1585.5999755859 2021-06-21T06:26:04.000Z 78 1585.5999755859 2021-06-21T06:26:05.000Z 78 1585.1999511719 2021-06-21T06:26:07.000Z 83 1585 2021-06-21T06:26:08.000Z 83 1585 2021-06-21T06:26:11.000Z 84 1585 2021-06-21T06:26:12.000Z 81 1584.5999755859 2021-06-21T06:26:16.000Z 84 1584.1999511719 2021-06-21T06:26:17.000Z 82 1584.1999511719 2021-06-21T06:26:19.000Z 83 1584 2021-06-21T06:26:23.000Z 84 1583.5999755859 2021-06-21T06:26:26.000Z 83 1583.4000244141 2021-06-21T06:26:28.000Z 80 1583.4000244141 2021-06-21T06:26:29.000Z 80 1583.1999511719 2021-06-21T06:26:30.000Z 79 1583.1999511719 2021-06-21T06:26:32.000Z 77 1582.8000488281 2021-06-21T06:26:35.000Z 78 1582.8000488281 2021-06-21T06:26:36.000Z 78 1582.4000244141 2021-06-21T06:26:38.000Z 79 1582.4000244141 2021-06-21T06:26:40.000Z 78 1582 2021-06-21T06:26:43.000Z 79 1581.8000488281 2021-06-21T06:26:46.000Z 82 1581.8000488281 2021-06-21T06:26:47.000Z 85 1581.8000488281 2021-06-21T06:26:48.000Z 88 1581.5999755859 2021-06-21T06:26:49.000Z 91 1581.4000244141 2021-06-21T06:26:50.000Z 94 1581.4000244141 2021-06-21T06:26:52.000Z 99 1581 2021-06-21T06:26:55.000Z 99 1580.5999755859 2021-06-21T06:26:58.000Z 96 1580.5999755859 2021-06-21T06:26:59.000Z 96 1580.4000244141 2021-06-21T06:27:01.000Z 95 1579.8000488281 2021-06-21T06:27:07.000Z 95 1579.4000244141 2021-06-21T06:27:10.000Z 94 1578.8000488281 2021-06-21T06:27:17.000Z 95 1578.8000488281 2021-06-21T06:27:18.000Z 95 1577.8000488281 2021-06-21T06:27:27.000Z 96 1576.8000488281 2021-06-21T06:27:34.000Z 95 1576.4000244141 2021-06-21T06:27:37.000Z 94 1575.5999755859 2021-06-21T06:27:44.000Z 92 1574.5999755859 2021-06-21T06:27:53.000Z 89 1574 2021-06-21T06:27:58.000Z 86 1574 2021-06-21T06:27:59.000Z 86 1573.8000488281 2021-06-21T06:28:00.000Z 86 1573.5999755859 2021-06-21T06:28:03.000Z 85 1573.1999511719 2021-06-21T06:28:07.000Z 82 1573.1999511719 2021-06-21T06:28:08.000Z 82 1572.8000488281 2021-06-21T06:28:09.000Z 81 1572.1999511719 2021-06-21T06:28:12.000Z 81 1571.8000488281 2021-06-21T06:28:14.000Z 84 1571.8000488281 2021-06-21T06:28:16.000Z 87 1571.5999755859 2021-06-21T06:28:18.000Z 90 1571 2021-06-21T06:28:19.000Z 90 1571 2021-06-21T06:28:21.000Z 91 1570 2021-06-21T06:28:27.000Z 89 1569.5999755859 2021-06-21T06:28:30.000Z 88 1569.4000244141 2021-06-21T06:28:33.000Z 86 1569 2021-06-21T06:28:36.000Z 87 1569 2021-06-21T06:28:38.000Z 87 1567.8000488281 2021-06-21T06:28:46.000Z 89 1567.8000488281 2021-06-21T06:28:47.000Z 88 1567.4000244141 2021-06-21T06:28:52.000Z 85 1567.4000244141 2021-06-21T06:28:54.000Z 85 1566.8000488281 2021-06-21T06:28:58.000Z 86 1566.8000488281 2021-06-21T06:29:00.000Z 87 1566.1999511719 2021-06-21T06:29:02.000Z 87 1566 2021-06-21T06:29:06.000Z 88 1566 2021-06-21T06:29:09.000Z 86 1565.8000488281 2021-06-21T06:29:10.000Z 86 1565.4000244141 2021-06-21T06:29:16.000Z 86 1564.5999755859 2021-06-21T06:29:20.000Z 87 1564.5999755859 2021-06-21T06:29:24.000Z 88 1564.1999511719 2021-06-21T06:29:31.000Z 87 1563.5999755859 2021-06-21T06:29:36.000Z 87 1563.5999755859 2021-06-21T06:29:38.000Z 90 1563.5999755859 2021-06-21T06:29:40.000Z 87 1563.4000244141 2021-06-21T06:29:42.000Z 84 1563.1999511719 2021-06-21T06:29:43.000Z 87 1562.8000488281 2021-06-21T06:29:46.000Z 91 1562.8000488281 2021-06-21T06:29:47.000Z 88 1562.8000488281 2021-06-21T06:29:49.000Z 90 1562.8000488281 2021-06-21T06:29:51.000Z 88 1562.5999755859 2021-06-21T06:29:55.000Z 85 1562.5999755859 2021-06-21T06:30:00.000Z 84 1562.5999755859 2021-06-21T06:30:03.000Z 84 1561.5999755859 2021-06-21T06:30:09.000Z 82 1561.4000244141 2021-06-21T06:30:11.000Z 82 1561 2021-06-21T06:30:15.000Z 82 1561 2021-06-21T06:30:16.000Z 83 1560.8000488281 2021-06-21T06:30:21.000Z 82 1560.4000244141 2021-06-21T06:30:24.000Z 82 1559.8000488281 2021-06-21T06:30:29.000Z 82 1559 2021-06-21T06:30:34.000Z 85 1558.8000488281 2021-06-21T06:30:38.000Z 86 1557.8000488281 2021-06-21T06:30:45.000Z 84 1557.8000488281 2021-06-21T06:30:47.000Z 86 1556.8000488281 2021-06-21T06:30:54.000Z 81 1556.5999755859 2021-06-21T06:30:55.000Z 83 1556.5999755859 2021-06-21T06:30:57.000Z 86 1555.8000488281 2021-06-21T06:31:04.000Z 87 1555.1999511719 2021-06-21T06:31:06.000Z 88 1555 2021-06-21T06:31:10.000Z 87 1554.5999755859 2021-06-21T06:31:13.000Z 88 1554.5999755859 2021-06-21T06:31:14.000Z 87 1553.5999755859 2021-06-21T06:31:17.000Z 88 1553.1999511719 2021-06-21T06:31:22.000Z 88 1552.4000244141 2021-06-21T06:31:27.000Z 87 1552 2021-06-21T06:31:31.000Z 88 1551.4000244141 2021-06-21T06:31:34.000Z 87 1551.1999511719 2021-06-21T06:31:36.000Z 88 1551.1999511719 2021-06-21T06:31:37.000Z 88 1550.4000244141 2021-06-21T06:31:39.000Z 86 1550.4000244141 2021-06-21T06:31:40.000Z 87 1550.1999511719 2021-06-21T06:31:42.000Z 87 1550 2021-06-21T06:31:47.000Z 86 1549.8000488281 2021-06-21T06:31:49.000Z 89 1549.4000244141 2021-06-21T06:31:55.000Z 90 1549.4000244141 2021-06-21T06:31:58.000Z 89 1549.1999511719 2021-06-21T06:32:01.000Z 87 1549 2021-06-21T06:32:02.000Z 85 1548.4000244141 2021-06-21T06:32:06.000Z 87 1548.1999511719 2021-06-21T06:32:10.000Z 87 1548 2021-06-21T06:32:15.000Z 85 1547.5999755859 2021-06-21T06:32:17.000Z 86 1547.4000244141 2021-06-21T06:32:20.000Z 85 1547.1999511719 2021-06-21T06:32:22.000Z 85 1547.1999511719 2021-06-21T06:32:23.000Z 83 1546.8000488281 2021-06-21T06:32:27.000Z 85 1546.8000488281 2021-06-21T06:32:29.000Z 86 1546.4000244141 2021-06-21T06:32:34.000Z 83 1546.1999511719 2021-06-21T06:32:35.000Z 86 1546.1999511719 2021-06-21T06:32:36.000Z 86 1546 2021-06-21T06:32:38.000Z 88 1546 2021-06-21T06:32:46.000Z 88 1545.5999755859 2021-06-21T06:32:54.000Z 87 1545 2021-06-21T06:33:00.000Z 88 1545 2021-06-21T06:33:02.000Z 86 1545 2021-06-21T06:33:04.000Z 85 1544 2021-06-21T06:33:11.000Z 85 1544 2021-06-21T06:33:14.000Z 86 1543.1999511719 2021-06-21T06:33:23.000Z 86 1543 2021-06-21T06:33:25.000Z 86 1542 2021-06-21T06:33:30.000Z 86 1541.8000488281 2021-06-21T06:33:32.000Z 87 1541.4000244141 2021-06-21T06:33:36.000Z 90 1541.1999511719 2021-06-21T06:33:38.000Z 86 1540.4000244141 2021-06-21T06:33:41.000Z 83 1540 2021-06-21T06:33:45.000Z 86 1539.8000488281 2021-06-21T06:33:46.000Z 85 1539.8000488281 2021-06-21T06:33:47.000Z 82 1539.8000488281 2021-06-21T06:33:49.000Z 85 1539.4000244141 2021-06-21T06:33:53.000Z 84 1538.5999755859 2021-06-21T06:33:57.000Z 86 1538.1999511719 2021-06-21T06:33:59.000Z 86 1538 2021-06-21T06:34:02.000Z 86 1538 2021-06-21T06:34:03.000Z 87 1538 2021-06-21T06:34:05.000Z 88 1537.8000488281 2021-06-21T06:34:09.000Z 86 1537.4000244141 2021-06-21T06:34:16.000Z 87 1537.4000244141 2021-06-21T06:34:20.000Z 84 1537 2021-06-21T06:34:21.000Z 84 1536.8000488281 2021-06-21T06:34:22.000Z 83 1536.5999755859 2021-06-21T06:34:31.000Z 82 1536 2021-06-21T06:34:39.000Z 80 1535.1999511719 2021-06-21T06:34:45.000Z 83 1535.5999755859 2021-06-21T06:34:47.000Z 84 1535.5999755859 2021-06-21T06:34:48.000Z 84 1535.5999755859 2021-06-21T06:34:49.000Z 84 1534.5999755859 2021-06-21T06:34:54.000Z 85 1534.5999755859 2021-06-21T06:34:55.000Z 85 1534.1999511719 2021-06-21T06:35:00.000Z 85 1534 2021-06-21T06:35:01.000Z 86 1533.8000488281 2021-06-21T06:35:02.000Z 86 1533.5999755859 2021-06-21T06:35:06.000Z 84 1533.5999755859 2021-06-21T06:35:11.000Z 84 1533.5999755859 2021-06-21T06:35:12.000Z 83 1533.5999755859 2021-06-21T06:35:14.000Z 85 1533.1999511719 2021-06-21T06:35:17.000Z 87 1533.1999511719 2021-06-21T06:35:20.000Z 90 1533.1999511719 2021-06-21T06:35:23.000Z 93 1533.1999511719 2021-06-21T06:35:25.000Z 94 1533 2021-06-21T06:35:27.000Z 94 1532.8000488281 2021-06-21T06:35:30.000Z 95 1532.8000488281 2021-06-21T06:35:34.000Z 97 1532.8000488281 2021-06-21T06:35:37.000Z 97 1532.5999755859 2021-06-21T06:35:39.000Z 97 1532.1999511719 2021-06-21T06:35:43.000Z 94 1532.1999511719 2021-06-21T06:35:45.000Z 97 1532 2021-06-21T06:35:48.000Z 95 1531.8000488281 2021-06-21T06:35:53.000Z 98 1531.5999755859 2021-06-21T06:35:58.000Z 97 1531.5999755859 2021-06-21T06:35:59.000Z 97 1531.4000244141 2021-06-21T06:36:09.000Z 97 1531.4000244141 2021-06-21T06:36:20.000Z 94 1531.4000244141 2021-06-21T06:36:23.000Z 90 1531.4000244141 2021-06-21T06:36:28.000Z 88 1531.4000244141 2021-06-21T06:36:33.000Z 91 1531.5999755859 2021-06-21T06:36:35.000Z 94 1531.5999755859 2021-06-21T06:36:41.000Z 93 1531.8000488281 2021-06-21T06:36:50.000Z 93 1532 2021-06-21T06:36:54.000Z 90 1532 2021-06-21T06:36:55.000Z 94 1532.4000244141 2021-06-21T06:37:00.000Z 95 1532.5999755859 2021-06-21T06:37:05.000Z 98 1532.5999755859 2021-06-21T06:37:08.000Z 99 1532.5999755859 2021-06-21T06:37:10.000Z 100 1532.8000488281 2021-06-21T06:37:15.000Z 101 1532.8000488281 2021-06-21T06:37:23.000Z 98 1532.8000488281 2021-06-21T06:37:24.000Z 100 1532.8000488281 2021-06-21T06:37:31.000Z 101 1532.8000488281 2021-06-21T06:37:34.000Z 101 1532.8000488281 2021-06-21T06:37:35.000Z 101 1532.5999755859 2021-06-21T06:37:38.000Z 101 1532.5999755859 2021-06-21T06:37:40.000Z 100 1532.4000244141 2021-06-21T06:37:42.000Z 100 1532 2021-06-21T06:37:46.000Z 101 1532.1999511719 2021-06-21T06:37:47.000Z 103 1532.1999511719 2021-06-21T06:37:49.000Z 101 1532.1999511719 2021-06-21T06:37:50.000Z 100 1532 2021-06-21T06:37:53.000Z 98 1532 2021-06-21T06:37:56.000Z 97 1532 2021-06-21T06:37:58.000Z 96 1532 2021-06-21T06:38:01.000Z 96 1532 2021-06-21T06:38:02.000Z 96 1531.5999755859 2021-06-21T06:38:07.000Z 96 1531.8000488281 2021-06-21T06:38:09.000Z 98 1532 2021-06-21T06:38:13.000Z 99 1532 2021-06-21T06:38:15.000Z 95 1532 2021-06-21T06:38:16.000Z 98 1532 2021-06-21T06:38:18.000Z 98 1532 2021-06-21T06:38:19.000Z 95 1531.8000488281 2021-06-21T06:38:22.000Z 97 1531.5999755859 2021-06-21T06:38:26.000Z 98 1531.8000488281 2021-06-21T06:38:30.000Z 97 1531.8000488281 2021-06-21T06:38:32.000Z 97 1531.5999755859 2021-06-21T06:38:33.000Z 97 1531.5999755859 2021-06-21T06:38:36.000Z 98 1531.5999755859 2021-06-21T06:38:37.000Z 97 1531.8000488281 2021-06-21T06:38:39.000Z 100 1532 2021-06-21T06:38:43.000Z 97 1531.5999755859 2021-06-21T06:38:46.000Z 96 1531.5999755859 2021-06-21T06:38:50.000Z 96 1531.5999755859 2021-06-21T06:38:51.000Z 95 1531.8000488281 2021-06-21T06:38:58.000Z 94 1531.5999755859 2021-06-21T06:38:59.000Z 94 1531.4000244141 2021-06-21T06:39:00.000Z 96 1531.1999511719 2021-06-21T06:39:08.000Z 94 1531.1999511719 2021-06-21T06:39:16.000Z 93 1531.1999511719 2021-06-21T06:39:21.000Z 97 1531 2021-06-21T06:39:23.000Z 100 1530.8000488281 2021-06-21T06:39:25.000Z 101 1530.8000488281 2021-06-21T06:39:27.000Z 104 1530.8000488281 2021-06-21T06:39:31.000Z 104 1530.5999755859 2021-06-21T06:39:32.000Z 103 1530.5999755859 2021-06-21T06:39:34.000Z 102 1530.5999755859 2021-06-21T06:39:36.000Z 102 1530.5999755859 2021-06-21T06:39:39.000Z 101 1530.4000244141 2021-06-21T06:39:40.000Z 100 1530.5999755859 2021-06-21T06:39:41.000Z 101 1530.5999755859 2021-06-21T06:39:47.000Z 99 1530.1999511719 2021-06-21T06:39:54.000Z 99 1530.1999511719 2021-06-21T06:39:55.000Z 99 1529.8000488281 2021-06-21T06:39:59.000Z 96 1529.5999755859 2021-06-21T06:40:02.000Z 94 1529.5999755859 2021-06-21T06:40:04.000Z 95 1529.4000244141 2021-06-21T06:40:07.000Z 97 1529.4000244141 2021-06-21T06:40:12.000Z 98 1529.4000244141 2021-06-21T06:40:13.000Z 98 1529.1999511719 2021-06-21T06:40:14.000Z 98 1529.1999511719 2021-06-21T06:40:15.000Z 97 1529 2021-06-21T06:40:18.000Z 96 1529 2021-06-21T06:40:19.000Z 96 1528.8000488281 2021-06-21T06:40:24.000Z 98 1528.5999755859 2021-06-21T06:40:25.000Z 96 1528.5999755859 2021-06-21T06:40:29.000Z 93 1528.5999755859 2021-06-21T06:40:30.000Z 96 1528.4000244141 2021-06-21T06:40:33.000Z 94 1528.4000244141 2021-06-21T06:40:34.000Z 96 1528.4000244141 2021-06-21T06:40:42.000Z 96 1528.4000244141 2021-06-21T06:40:43.000Z 99 1528.4000244141 2021-06-21T06:40:44.000Z 96 1528.4000244141 2021-06-21T06:40:48.000Z 95 1528.4000244141 2021-06-21T06:40:52.000Z 96 1528.4000244141 2021-06-21T06:40:58.000Z 94 1528.1999511719 2021-06-21T06:41:07.000Z 94 1528.1999511719 2021-06-21T06:41:10.000Z 91 1528.1999511719 2021-06-21T06:41:15.000Z 93 1528.1999511719 2021-06-21T06:41:19.000Z 95 1528.1999511719 2021-06-21T06:41:24.000Z 95 1528.1999511719 2021-06-21T06:41:26.000Z 91 1528.1999511719 2021-06-21T06:41:28.000Z 94 1528 2021-06-21T06:41:29.000Z 94 1527.8000488281 2021-06-21T06:41:31.000Z 96 1527.8000488281 2021-06-21T06:41:33.000Z 98 1527.8000488281 2021-06-21T06:41:35.000Z 98 1527.8000488281 2021-06-21T06:41:37.000Z 99 1527.8000488281 2021-06-21T06:41:38.000Z 99 1527.8000488281 2021-06-21T06:41:40.000Z 98 1527.8000488281 2021-06-21T06:41:43.000Z 97 1527.8000488281 2021-06-21T06:41:44.000Z 97 1528 2021-06-21T06:41:49.000Z 98 1528 2021-06-21T06:41:55.000Z 95 1527.8000488281 2021-06-21T06:41:58.000Z 92 1527.8000488281 2021-06-21T06:42:00.000Z 89 1527.4000244141 2021-06-21T06:42:02.000Z 89 1527.5999755859 2021-06-21T06:42:08.000Z 88 1527.1999511719 2021-06-21T06:42:11.000Z 88 1527 2021-06-21T06:42:15.000Z 90 1526.5999755859 2021-06-21T06:42:22.000Z 93 1526.5999755859 2021-06-21T06:42:23.000Z 94 1526.1999511719 2021-06-21T06:42:29.000Z 96 1525.8000488281 2021-06-21T06:42:31.000Z 94 1525.4000244141 2021-06-21T06:42:37.000Z 96 1525 2021-06-21T06:42:44.000Z 97 1524.5999755859 2021-06-21T06:42:45.000Z 95 1524.4000244141 2021-06-21T06:42:50.000Z 98 1524.1999511719 2021-06-21T06:42:54.000Z 101 1524 2021-06-21T06:42:56.000Z 101 1524.1999511719 2021-06-21T06:43:00.000Z 105 1524.1999511719 2021-06-21T06:43:01.000Z 102 1524.1999511719 2021-06-21T06:43:02.000Z 101 1523.1999511719 2021-06-21T06:43:12.000Z 100 1523.1999511719 2021-06-21T06:43:18.000Z 97 1523 2021-06-21T06:43:20.000Z 99 1522.8000488281 2021-06-21T06:43:22.000Z 101 1522.8000488281 2021-06-21T06:43:23.000Z 100 1522.8000488281 2021-06-21T06:43:25.000Z 100 1522.8000488281 2021-06-21T06:43:26.000Z 100 1522.8000488281 2021-06-21T06:43:27.000Z 99 1522.4000244141 2021-06-21T06:43:32.000Z 99 1522.4000244141 2021-06-21T06:43:34.000Z 96 1522.4000244141 2021-06-21T06:43:35.000Z 96 1522.4000244141 2021-06-21T06:43:36.000Z 96 1522.1999511719 2021-06-21T06:43:40.000Z 96 1522 2021-06-21T06:43:44.000Z 98 1522 2021-06-21T06:43:46.000Z 100 1522 2021-06-21T06:43:48.000Z 103 1521.8000488281 2021-06-21T06:43:52.000Z 106 1521.8000488281 2021-06-21T06:43:53.000Z 106 1521.4000244141 2021-06-21T06:43:57.000Z 108 1521.1999511719 2021-06-21T06:44:01.000Z 106 1520.1999511719 2021-06-21T06:44:07.000Z 103 1520 2021-06-21T06:44:09.000Z 102 1519.5999755859 2021-06-21T06:44:14.000Z 105 1519.4000244141 2021-06-21T06:44:17.000Z 105 1519 2021-06-21T06:44:25.000Z 105 1518.8000488281 2021-06-21T06:44:27.000Z 106 1518.8000488281 2021-06-21T06:44:31.000Z 103 1518.8000488281 2021-06-21T06:44:34.000Z 100 1518.8000488281 2021-06-21T06:44:40.000Z 98 1518.8000488281 2021-06-21T06:44:45.000Z 98 1518.5999755859 2021-06-21T06:44:52.000Z 98 1518.5999755859 2021-06-21T06:44:55.000Z 95 1518.8000488281 2021-06-21T06:44:59.000Z 92 1518.5999755859 2021-06-21T06:45:05.000Z 89 1518.5999755859 2021-06-21T06:45:07.000Z 85 1518.5999755859 2021-06-21T06:45:09.000Z 82 1518.1999511719 2021-06-21T06:45:13.000Z 79 1518.1999511719 2021-06-21T06:45:14.000Z 80 1518 2021-06-21T06:45:15.000Z 81 1517.5999755859 2021-06-21T06:45:22.000Z 83 1516.8000488281 2021-06-21T06:45:26.000Z 82 1516.1999511719 2021-06-21T06:45:30.000Z 86 1516.1999511719 2021-06-21T06:45:31.000Z 87 1516.1999511719 2021-06-21T06:45:34.000Z 89 1515.8000488281 2021-06-21T06:45:35.000Z 89 1515.5999755859 2021-06-21T06:45:37.000Z 90 1515.1999511719 2021-06-21T06:45:40.000Z 91 1514.8000488281 2021-06-21T06:45:42.000Z 91 1514.8000488281 2021-06-21T06:45:43.000Z 91 1514.1999511719 2021-06-21T06:45:46.000Z 92 1514 2021-06-21T06:45:48.000Z 95 1514 2021-06-21T06:45:50.000Z 94 1513.8000488281 2021-06-21T06:45:51.000Z 95 1513.5999755859 2021-06-21T06:45:53.000Z 92 1513.4000244141 2021-06-21T06:45:54.000Z 93 1513.1999511719 2021-06-21T06:45:58.000Z 92 1512.4000244141 2021-06-21T06:46:00.000Z 91 1512.1999511719 2021-06-21T06:46:01.000Z 90 1512 2021-06-21T06:46:06.000Z 91 1511.5999755859 2021-06-21T06:46:09.000Z 94 1511 2021-06-21T06:46:10.000Z 95 1510.8000488281 2021-06-21T06:46:12.000Z 94 1510.8000488281 2021-06-21T06:46:13.000Z 95 1510.4000244141 2021-06-21T06:46:16.000Z 96 1510.4000244141 2021-06-21T06:46:17.000Z 96 1510 2021-06-21T06:46:20.000Z 96 1509.4000244141 2021-06-21T06:46:21.000Z 96 1509.1999511719 2021-06-21T06:46:22.000Z 95 1508.8000488281 2021-06-21T06:46:26.000Z 93 1508.8000488281 2021-06-21T06:46:27.000Z 92 1508.8000488281 2021-06-21T06:46:28.000Z 95 1508.8000488281 2021-06-21T06:46:29.000Z 94 1508.5999755859 2021-06-21T06:46:33.000Z 91 1507.8000488281 2021-06-21T06:46:34.000Z 94 1507.4000244141 2021-06-21T06:46:35.000Z 94 1507.4000244141 2021-06-21T06:46:42.000Z 93 1506.5999755859 2021-06-21T06:46:45.000Z 91 1506.5999755859 2021-06-21T06:46:47.000Z 90 1506.5999755859 2021-06-21T06:46:48.000Z 89 1506.4000244141 2021-06-21T06:46:50.000Z 88 1505.8000488281 2021-06-21T06:46:54.000Z 90 1505.5999755859 2021-06-21T06:46:55.000Z 88 1505.1999511719 2021-06-21T06:46:56.000Z 90 1504.8000488281 2021-06-21T06:47:00.000Z 90 1504.4000244141 2021-06-21T06:47:04.000Z 90 1504.1999511719 2021-06-21T06:47:08.000Z 89 1504 2021-06-21T06:47:10.000Z 92 1504 2021-06-21T06:47:18.000Z 93 1503.8000488281 2021-06-21T06:47:28.000Z 94 1503.8000488281 2021-06-21T06:47:37.000Z 91 1503.8000488281 2021-06-21T06:47:39.000Z 88 1503.8000488281 2021-06-21T06:47:41.000Z 85 1504 2021-06-21T06:47:55.000Z 88 1503.8000488281 2021-06-21T06:48:00.000Z 91 1503.8000488281 2021-06-21T06:48:07.000Z 94 1504 2021-06-21T06:48:18.000Z 90 1503.8000488281 2021-06-21T06:48:19.000Z 93 1503.1999511719 2021-06-21T06:48:23.000Z 93 1503.1999511719 2021-06-21T06:48:24.000Z 93 1502.5999755859 2021-06-21T06:48:28.000Z 94 1502.5999755859 2021-06-21T06:48:30.000Z 94 1502.1999511719 2021-06-21T06:48:32.000Z 95 1502.1999511719 2021-06-21T06:48:33.000Z 95 1501.8000488281 2021-06-21T06:48:35.000Z 95 1501.8000488281 2021-06-21T06:48:36.000Z 93 1501.8000488281 2021-06-21T06:48:39.000Z 94 1502.1999511719 2021-06-21T06:48:44.000Z 95 1500.8000488281 2021-06-21T06:48:51.000Z 94 1500.8000488281 2021-06-21T06:48:52.000Z 93 1499.5999755859 2021-06-21T06:48:54.000Z 91 1499.4000244141 2021-06-21T06:48:56.000Z 95 1499.1999511719 2021-06-21T06:48:58.000Z 95 1499.1999511719 2021-06-21T06:49:00.000Z 98 1499.1999511719 2021-06-21T06:49:01.000Z 96 1499.1999511719 2021-06-21T06:49:02.000Z 98 1499 2021-06-21T06:49:07.000Z 94 1498.5999755859 2021-06-21T06:49:08.000Z 94 1498.5999755859 2021-06-21T06:49:10.000Z 93 1498.5999755859 2021-06-21T06:49:12.000Z 90 1498.4000244141 2021-06-21T06:49:13.000Z 90 1498.4000244141 2021-06-21T06:49:14.000Z 90 1498.1999511719 2021-06-21T06:49:18.000Z 90 1498.5999755859 2021-06-21T06:49:21.000Z 91 1498.5999755859 2021-06-21T06:49:23.000Z 91 1497.8000488281 2021-06-21T06:49:28.000Z 91 1497.8000488281 2021-06-21T06:49:33.000Z 93 1497.8000488281 2021-06-21T06:49:34.000Z 92 1497.5999755859 2021-06-21T06:49:37.000Z 91 1497.4000244141 2021-06-21T06:49:39.000Z 93 1497.1999511719 2021-06-21T06:49:42.000Z 94 1497.1999511719 2021-06-21T06:49:46.000Z 97 1497.1999511719 2021-06-21T06:49:48.000Z 97 1497.1999511719 2021-06-21T06:49:50.000Z 97 1497.4000244141 2021-06-21T06:49:52.000Z 94 1497.4000244141 2021-06-21T06:49:54.000Z 95 1497.5999755859 2021-06-21T06:50:00.000Z 95 1497.8000488281 2021-06-21T06:50:07.000Z 95 1497.5999755859 2021-06-21T06:50:14.000Z 95 1497.5999755859 2021-06-21T06:50:34.000Z 94 1497.4000244141 2021-06-21T06:50:38.000Z 91 1497.1999511719 2021-06-21T06:50:40.000Z 94 1497.1999511719 2021-06-21T06:50:41.000Z 94 1497.1999511719 2021-06-21T06:50:48.000Z 93 1497.1999511719 2021-06-21T06:50:50.000Z 94 1497 2021-06-21T06:50:52.000Z 98 1496.8000488281 2021-06-21T06:50:54.000Z 104 1496.5999755859 2021-06-21T06:50:56.000Z 108 1496.5999755859 2021-06-21T06:50:58.000Z 109 1496.5999755859 2021-06-21T06:51:02.000Z 110 1496.4000244141 2021-06-21T06:51:04.000Z 110 1496.4000244141 2021-06-21T06:51:05.000Z 110 1496.4000244141 2021-06-21T06:51:06.000Z 111 1496.4000244141 2021-06-21T06:51:07.000Z 111 1496.4000244141 2021-06-21T06:51:10.000Z 108 1496.1999511719 2021-06-21T06:51:16.000Z 105 1496.1999511719 2021-06-21T06:51:17.000Z 104 1496.1999511719 2021-06-21T06:51:23.000Z 99 1496.1999511719 2021-06-21T06:51:27.000Z 102 1496.1999511719 2021-06-21T06:51:29.000Z 101 1496.1999511719 2021-06-21T06:51:32.000Z 100 1496.1999511719 2021-06-21T06:51:33.000Z 99 1496 2021-06-21T06:51:41.000Z 101 1495.8000488281 2021-06-21T06:51:46.000Z 98 1495.8000488281 2021-06-21T06:51:47.000Z 98 1495.8000488281 2021-06-21T06:52:00.000Z 97 1496 2021-06-21T06:52:05.000Z 99 1495.8000488281 2021-06-21T06:52:06.000Z 98 1496 2021-06-21T06:52:10.000Z 100 1496 2021-06-21T06:52:13.000Z 103 1496 2021-06-21T06:52:14.000Z 100 1496 2021-06-21T06:52:18.000Z 103 1496 2021-06-21T06:52:20.000Z 104 1496.1999511719 2021-06-21T06:52:27.000Z 106 1495.8000488281 2021-06-21T06:52:35.000Z 103 1495.8000488281 2021-06-21T06:52:37.000Z 99 1495.8000488281 2021-06-21T06:52:38.000Z 95 1495.8000488281 2021-06-21T06:52:39.000Z 92 1495.8000488281 2021-06-21T06:52:40.000Z 90 1496.1999511719 2021-06-21T06:52:43.000Z 86 1496.4000244141 2021-06-21T06:52:48.000Z 83 1496.5999755859 2021-06-21T06:52:51.000Z 85 1496.8000488281 2021-06-21T06:52:59.000Z 89 1496.8000488281 2021-06-21T06:53:00.000Z 90 1496.8000488281 2021-06-21T06:53:02.000Z 93 1496.8000488281 2021-06-21T06:53:06.000Z 93 1497.4000244141 2021-06-21T06:53:10.000Z 96 1497.5999755859 2021-06-21T06:53:13.000Z 98 1497.4000244141 2021-06-21T06:53:14.000Z 99 1497 2021-06-21T06:53:20.000Z 104 1497 2021-06-21T06:53:23.000Z 103 1496.5999755859 2021-06-21T06:53:25.000Z 103 1496.4000244141 2021-06-21T06:53:26.000Z 102 1496.5999755859 2021-06-21T06:53:30.000Z 101 1496.8000488281 2021-06-21T06:53:31.000Z 101 1497 2021-06-21T06:53:32.000Z 98 1497 2021-06-21T06:53:33.000Z 102 1497 2021-06-21T06:53:34.000Z 102 1497 2021-06-21T06:53:37.000Z 101 1497.4000244141 2021-06-21T06:53:41.000Z 100 1497.8000488281 2021-06-21T06:53:42.000Z 100 1498.1999511719 2021-06-21T06:53:44.000Z 101 1498.4000244141 2021-06-21T06:53:46.000Z 101 1498.4000244141 2021-06-21T06:53:50.000Z 104 1498.8000488281 2021-06-21T06:53:51.000Z 103 1499.5999755859 2021-06-21T06:53:54.000Z 106 1499.5999755859 2021-06-21T06:53:56.000Z 109 1499.8000488281 2021-06-21T06:53:58.000Z 111 1500 2021-06-21T06:53:59.000Z 111 1500.4000244141 2021-06-21T06:54:04.000Z 114 1500.8000488281 2021-06-21T06:54:09.000Z 115 1501.1999511719 2021-06-21T06:54:11.000Z 117 1501.8000488281 2021-06-21T06:54:15.000Z 120 1502 2021-06-21T06:54:16.000Z 120 1502 2021-06-21T06:54:18.000Z 120 1502.1999511719 2021-06-21T06:54:20.000Z 121 1503 2021-06-21T06:54:25.000Z 125 1503.4000244141 2021-06-21T06:54:32.000Z 122 1503.5999755859 2021-06-21T06:54:34.000Z 122 1504 2021-06-21T06:54:38.000Z 119 1504 2021-06-21T06:54:39.000Z 119 1504.5999755859 2021-06-21T06:54:43.000Z 116 1504.4000244141 2021-06-21T06:54:44.000Z 118 1504.5999755859 2021-06-21T06:54:46.000Z 118 1505.4000244141 2021-06-21T06:54:50.000Z 117 1505.8000488281 2021-06-21T06:54:52.000Z 117 1505.4000244141 2021-06-21T06:54:54.000Z 117 1505.4000244141 2021-06-21T06:54:57.000Z 117 1505.4000244141 2021-06-21T06:54:58.000Z 117 1505.5999755859 2021-06-21T06:55:05.000Z 119 1505.5999755859 2021-06-21T06:55:06.000Z 120 1505.5999755859 2021-06-21T06:55:11.000Z 120 1505.5999755859 2021-06-21T06:55:15.000Z 117 1505.1999511719 2021-06-21T06:55:19.000Z 115 1506 2021-06-21T06:55:30.000Z 113 1506.5999755859 2021-06-21T06:55:33.000Z 110 1506.5999755859 2021-06-21T06:55:36.000Z 110 1506.5999755859 2021-06-21T06:55:38.000Z 109 1506.4000244141 2021-06-21T06:55:42.000Z 110 1506.4000244141 2021-06-21T06:55:44.000Z 110 1506.4000244141 2021-06-21T06:55:48.000Z 109 1506.4000244141 2021-06-21T06:55:50.000Z 109 1506.4000244141 2021-06-21T06:55:56.000Z 109 1506.1999511719 2021-06-21T06:56:00.000Z 111 1506.1999511719 2021-06-21T06:56:02.000Z 113 1506.4000244141 2021-06-21T06:56:06.000Z 113 1506.5999755859 2021-06-21T06:56:09.000Z 110 1507 2021-06-21T06:56:15.000Z 110 1507.1999511719 2021-06-21T06:56:19.000Z 113 1507.1999511719 2021-06-21T06:56:23.000Z 116 1507.1999511719 2021-06-21T06:56:24.000Z 116 1507.5999755859 2021-06-21T06:56:26.000Z 117 1508 2021-06-21T06:56:31.000Z 118 1507.4000244141 2021-06-21T06:56:33.000Z 117 1507.5999755859 2021-06-21T06:56:38.000Z 116 1507.5999755859 2021-06-21T06:56:46.000Z 117 1508.1999511719 2021-06-21T06:56:54.000Z 118 1508.1999511719 2021-06-21T06:56:56.000Z 119 1508.5999755859 2021-06-21T06:56:58.000Z 118 1508.5999755859 2021-06-21T06:56:59.000Z 119 1508.5999755859 2021-06-21T06:57:00.000Z 119 1509.1999511719 2021-06-21T06:57:03.000Z 121 1509.4000244141 2021-06-21T06:57:05.000Z 122 1509.1999511719 2021-06-21T06:57:08.000Z 122 1509.1999511719 2021-06-21T06:57:12.000Z 123 1509.5999755859 2021-06-21T06:57:17.000Z 120 1509.5999755859 2021-06-21T06:57:21.000Z 117 1509.5999755859 2021-06-21T06:57:23.000Z 116 1509.5999755859 2021-06-21T06:57:27.000Z 116 1509.5999755859 2021-06-21T06:57:28.000Z 115 1510.1999511719 2021-06-21T06:57:34.000Z 113 1510.8000488281 2021-06-21T06:57:36.000Z 113 1511 2021-06-21T06:57:40.000Z 112 1511.4000244141 2021-06-21T06:57:44.000Z 110 1511.5999755859 2021-06-21T06:57:45.000Z 109 1511.8000488281 2021-06-21T06:57:46.000Z 108 1512 2021-06-21T06:57:49.000Z 110 1512.4000244141 2021-06-21T06:57:50.000Z 110 1512.8000488281 2021-06-21T06:57:53.000Z 113 1513.1999511719 2021-06-21T06:57:55.000Z 116 1513.1999511719 2021-06-21T06:57:56.000Z 117 1513.8000488281 2021-06-21T06:57:59.000Z 119 1514 2021-06-21T06:58:00.000Z 120 1514.4000244141 2021-06-21T06:58:02.000Z 122 1514.8000488281 2021-06-21T06:58:04.000Z 125 1515.4000244141 2021-06-21T06:58:06.000Z 128 1515.5999755859 2021-06-21T06:58:07.000Z 129 1516 2021-06-21T06:58:10.000Z 132 1516.1999511719 2021-06-21T06:58:11.000Z 133 1516.1999511719 2021-06-21T06:58:12.000Z 133 1516.4000244141 2021-06-21T06:58:20.000Z 134 1516.4000244141 2021-06-21T06:58:21.000Z 135 1516.4000244141 2021-06-21T06:58:24.000Z 132 1516.4000244141 2021-06-21T06:58:27.000Z 130 1516.4000244141 2021-06-21T06:58:28.000Z 127 1516.4000244141 2021-06-21T06:58:37.000Z 129 1516.4000244141 2021-06-21T06:58:39.000Z 133 1516.4000244141 2021-06-21T06:58:45.000Z 135 1516.4000244141 2021-06-21T06:58:52.000Z 136 1516.4000244141 2021-06-21T06:58:57.000Z 133 1517.5999755859 2021-06-21T06:59:03.000Z 132 1518.5999755859 2021-06-21T06:59:07.000Z 133 1519.1999511719 2021-06-21T06:59:08.000Z 134 1519.5999755859 2021-06-21T06:59:10.000Z 137 1520 2021-06-21T06:59:13.000Z 138 1520.5999755859 2021-06-21T06:59:15.000Z 140 1520.8000488281 2021-06-21T06:59:18.000Z 144 1521.4000244141 2021-06-21T06:59:24.000Z 143 1521.4000244141 2021-06-21T06:59:27.000Z 140 1521.4000244141 2021-06-21T06:59:29.000Z 137 1521.5999755859 2021-06-21T06:59:31.000Z 134 1521.8000488281 2021-06-21T06:59:32.000Z 133 1521.8000488281 2021-06-21T06:59:37.000Z 132 1521.8000488281 2021-06-21T06:59:38.000Z 132 1521.8000488281 2021-06-21T06:59:42.000Z 130 1521.8000488281 2021-06-21T06:59:47.000Z 129 1521.5999755859 2021-06-21T06:59:51.000Z 127 1521.8000488281 2021-06-21T06:59:54.000Z 128 1521.8000488281 2021-06-21T06:59:56.000Z 129 1522.4000244141 2021-06-21T06:59:59.000Z 129 1522.4000244141 2021-06-21T07:00:00.000Z 128 1522.4000244141 2021-06-21T07:00:02.000Z 128 1522 2021-06-21T07:00:05.000Z 128 1522 2021-06-21T07:00:09.000Z 127 1522 2021-06-21T07:00:11.000Z 128 1522 2021-06-21T07:00:20.000Z 126 1522.1999511719 2021-06-21T07:00:24.000Z 123 1522.5999755859 2021-06-21T07:00:27.000Z 122 1523 2021-06-21T07:00:29.000Z 123 1524.1999511719 2021-06-21T07:00:33.000Z 120 1524.1999511719 2021-06-21T07:00:35.000Z 121 1524.4000244141 2021-06-21T07:00:36.000Z 121 1525.1999511719 2021-06-21T07:00:42.000Z 122 1525.4000244141 2021-06-21T07:00:44.000Z 122 1526 2021-06-21T07:00:46.000Z 123 1526.1999511719 2021-06-21T07:00:47.000Z 124 1526.4000244141 2021-06-21T07:00:49.000Z 127 1526.4000244141 2021-06-21T07:00:50.000Z 128 1526.4000244141 2021-06-21T07:00:51.000Z 130 1526.8000488281 2021-06-21T07:00:55.000Z 134 1527.4000244141 2021-06-21T07:00:59.000Z 137 1527.4000244141 2021-06-21T07:01:00.000Z 137 1527.8000488281 2021-06-21T07:01:03.000Z 137 1528.1999511719 2021-06-21T07:01:07.000Z 137 1528.1999511719 2021-06-21T07:01:10.000Z 138 1528.1999511719 2021-06-21T07:01:11.000Z 137 1528.4000244141 2021-06-21T07:01:15.000Z 137 1528.5999755859 2021-06-21T07:01:16.000Z 137 1528.8000488281 2021-06-21T07:01:19.000Z 139 1528.8000488281 2021-06-21T07:01:20.000Z 139 1528.8000488281 2021-06-21T07:01:21.000Z 139 1529 2021-06-21T07:01:25.000Z 139 1529 2021-06-21T07:01:26.000Z 136 1529 2021-06-21T07:01:27.000Z 137 1529 2021-06-21T07:01:28.000Z 137 1529.1999511719 2021-06-21T07:01:30.000Z 136 1529.4000244141 2021-06-21T07:01:31.000Z 135 1529.8000488281 2021-06-21T07:01:33.000Z 132 1529.8000488281 2021-06-21T07:01:34.000Z 131 1529.8000488281 2021-06-21T07:01:37.000Z 128 1529.8000488281 2021-06-21T07:01:38.000Z 126 1529.8000488281 2021-06-21T07:01:41.000Z 124 1529.8000488281 2021-06-21T07:01:42.000Z 125 1529.8000488281 2021-06-21T07:01:44.000Z 126 1530 2021-06-21T07:01:46.000Z 128 1530.1999511719 2021-06-21T07:01:50.000Z 131 1530.1999511719 2021-06-21T07:01:51.000Z 131 1530 2021-06-21T07:01:54.000Z 131 1530.1999511719 2021-06-21T07:01:58.000Z 128 1530.1999511719 2021-06-21T07:01:59.000Z 130 1530.8000488281 2021-06-21T07:02:03.000Z 128 1531 2021-06-21T07:02:08.000Z 127 1531.1999511719 2021-06-21T07:02:11.000Z 124 1531.5999755859 2021-06-21T07:02:14.000Z 126 1531.5999755859 2021-06-21T07:02:21.000Z 129 1531.5999755859 2021-06-21T07:02:22.000Z 128 1531.5999755859 2021-06-21T07:02:23.000Z 127 1531.5999755859 2021-06-21T07:02:26.000Z 126 1531.5999755859 2021-06-21T07:02:27.000Z 126 1531.5999755859 2021-06-21T07:02:31.000Z 126 1531.5999755859 2021-06-21T07:02:33.000Z 125 1531.5999755859 2021-06-21T07:02:36.000Z 123 1531.4000244141 2021-06-21T07:02:40.000Z 123 1531.1999511719 2021-06-21T07:02:44.000Z 124 1531.1999511719 2021-06-21T07:02:47.000Z 121 1530.8000488281 2021-06-21T07:02:53.000Z 122 1530.5999755859 2021-06-21T07:02:54.000Z 122 1530.5999755859 2021-06-21T07:02:55.000Z 122 1530.1999511719 2021-06-21T07:02:57.000Z 122 1530.1999511719 2021-06-21T07:02:58.000Z 123 1530.1999511719 2021-06-21T07:03:01.000Z 120 1530.1999511719 2021-06-21T07:03:02.000Z 120 1529.8000488281 2021-06-21T07:03:05.000Z 121 1529.5999755859 2021-06-21T07:03:06.000Z 121 1529.4000244141 2021-06-21T07:03:11.000Z 118 1529.4000244141 2021-06-21T07:03:14.000Z 116 1529.5999755859 2021-06-21T07:03:17.000Z 113 1529.8000488281 2021-06-21T07:03:20.000Z 111 1530.4000244141 2021-06-21T07:03:24.000Z 112 1530.8000488281 2021-06-21T07:03:25.000Z 113 1531.1999511719 2021-06-21T07:03:30.000Z 115 1531.4000244141 2021-06-21T07:03:31.000Z 115 1532 2021-06-21T07:03:33.000Z 115 1532.1999511719 2021-06-21T07:03:34.000Z 115 1532.1999511719 2021-06-21T07:03:35.000Z 115 1532.1999511719 2021-06-21T07:03:37.000Z 114 1532.8000488281 2021-06-21T07:03:41.000Z 114 1532.8000488281 2021-06-21T07:03:42.000Z 115 1533 2021-06-21T07:03:48.000Z 116 1533.1999511719 2021-06-21T07:03:49.000Z 115 1534 2021-06-21T07:03:52.000Z 118 1534.8000488281 2021-06-21T07:03:57.000Z 122 1535.1999511719 2021-06-21T07:03:58.000Z 123 1535.5999755859 2021-06-21T07:04:00.000Z 126 1536 2021-06-21T07:04:02.000Z 129 1536.1999511719 2021-06-21T07:04:03.000Z 130 1536.8000488281 2021-06-21T07:04:06.000Z 131 1537.4000244141 2021-06-21T07:04:08.000Z 132 1537.8000488281 2021-06-21T07:04:10.000Z 132 1538.5999755859 2021-06-21T07:04:13.000Z 132 1539.1999511719 2021-06-21T07:04:15.000Z 132 1539.1999511719 2021-06-21T07:04:16.000Z 132 1539.5999755859 2021-06-21T07:04:17.000Z 132 1540.4000244141 2021-06-21T07:04:20.000Z 134 1540.8000488281 2021-06-21T07:04:22.000Z 136 1541.1999511719 2021-06-21T07:04:24.000Z 136 1541.5999755859 2021-06-21T07:04:28.000Z 139 1542 2021-06-21T07:04:30.000Z 140 1542.1999511719 2021-06-21T07:04:31.000Z 140 1542.4000244141 2021-06-21T07:04:35.000Z 142 1542.4000244141 2021-06-21T07:04:36.000Z 142 1542.5999755859 2021-06-21T07:04:41.000Z 141 1542.5999755859 2021-06-21T07:04:42.000Z 141 1542.5999755859 2021-06-21T07:04:46.000Z 140 1542.8000488281 2021-06-21T07:04:49.000Z 140 1542.8000488281 2021-06-21T07:04:55.000Z 137 1542.8000488281 2021-06-21T07:04:59.000Z 136 1543.1999511719 2021-06-21T07:05:03.000Z 134 1543.8000488281 2021-06-21T07:05:09.000Z 133 1544.4000244141 2021-06-21T07:05:12.000Z 133 1544.4000244141 2021-06-21T07:05:13.000Z 133 1545.4000244141 2021-06-21T07:05:18.000Z 132 1545.4000244141 2021-06-21T07:05:20.000Z 132 1546.4000244141 2021-06-21T07:05:27.000Z 135 1546.4000244141 2021-06-21T07:05:30.000Z 136 1546.5999755859 2021-06-21T07:05:32.000Z 136 1546.8000488281 2021-06-21T07:05:37.000Z 137 1547 2021-06-21T07:05:40.000Z 140 1547.1999511719 2021-06-21T07:05:43.000Z 143 1547.4000244141 2021-06-21T07:05:46.000Z 146 1547.8000488281 2021-06-21T07:05:47.000Z 146 1547.4000244141 2021-06-21T07:05:48.000Z 146 1547.8000488281 2021-06-21T07:05:50.000Z 146 1548 2021-06-21T07:05:53.000Z 144 1548.1999511719 2021-06-21T07:05:56.000Z 140 1548.1999511719 2021-06-21T07:05:58.000Z 136 1548.1999511719 2021-06-21T07:06:00.000Z 134 1548.1999511719 2021-06-21T07:06:01.000Z 133 1548.5999755859 2021-06-21T07:06:03.000Z 130 1548.5999755859 2021-06-21T07:06:06.000Z 128 1548.8000488281 2021-06-21T07:06:09.000Z 125 1548.8000488281 2021-06-21T07:06:11.000Z 123 1548.8000488281 2021-06-21T07:06:15.000Z 122 1549 2021-06-21T07:06:25.000Z 119 1548.5999755859 2021-06-21T07:06:29.000Z 116 1548.8000488281 2021-06-21T07:06:32.000Z 113 1548.1999511719 2021-06-21T07:07:00.000Z 116 1548.1999511719 2021-06-21T07:07:05.000Z 113 1548 2021-06-21T07:07:10.000Z 114 1547.5999755859 2021-06-21T07:07:11.000Z 114 1548.5999755859 2021-06-21T07:07:21.000Z 115 1548.1999511719 2021-06-21T07:07:26.000Z 116 1548.1999511719 2021-06-21T07:07:32.000Z 118 1547.1999511719 2021-06-21T07:07:38.000Z 121 1547.1999511719 2021-06-21T07:07:40.000Z 118 1548 2021-06-21T07:07:45.000Z 117 1547.8000488281 2021-06-21T07:07:51.000Z 114 1547.8000488281 2021-06-21T07:07:53.000Z 114 1548 2021-06-21T07:08:22.000Z 114 1548 2021-06-21T07:08:24.000Z 114 1548 2021-06-21T07:08:26.000Z 114 1548 2021-06-21T07:08:27.000Z 113 1548.8000488281 2021-06-21T07:08:31.000Z 111 1549.1999511719 2021-06-21T07:08:32.000Z 111 1549.1999511719 2021-06-21T07:08:33.000Z 111 1549.4000244141 2021-06-21T07:08:34.000Z 112 1549.5999755859 2021-06-21T07:08:36.000Z 113 1549.8000488281 2021-06-21T07:08:38.000Z 116 1549.8000488281 2021-06-21T07:08:39.000Z 116 1549.8000488281 2021-06-21T07:08:41.000Z 119 1550 2021-06-21T07:08:43.000Z 120 1550 2021-06-21T07:08:44.000Z 117 1550.1999511719 2021-06-21T07:08:45.000Z 120 1550.4000244141 2021-06-21T07:08:46.000Z 120 1550.5999755859 2021-06-21T07:08:49.000Z 121 1551.4000244141 2021-06-21T07:08:50.000Z 122 1551.4000244141 2021-06-21T07:08:51.000Z 123 1551.5999755859 2021-06-21T07:08:53.000Z 126 1551.8000488281 2021-06-21T07:08:54.000Z 129 1551.8000488281 2021-06-21T07:08:56.000Z 132 1552 2021-06-21T07:08:57.000Z 131 1552 2021-06-21T07:08:58.000Z 131 1552.4000244141 2021-06-21T07:09:01.000Z 130 1553.4000244141 2021-06-21T07:09:09.000Z 131 1553.5999755859 2021-06-21T07:09:10.000Z 130 1554.1999511719 2021-06-21T07:09:14.000Z 127 1554.4000244141 2021-06-21T07:09:18.000Z 125 1554.4000244141 2021-06-21T07:09:19.000Z 125 1554.4000244141 2021-06-21T07:09:20.000Z 124 1554 2021-06-21T07:09:24.000Z 122 1553.8000488281 2021-06-21T07:09:25.000Z 122 1553.8000488281 2021-06-21T07:09:28.000Z 121 1553.4000244141 2021-06-21T07:09:34.000Z 120 1553 2021-06-21T07:09:42.000Z 118 1553 2021-06-21T07:09:47.000Z 115 1553 2021-06-21T07:09:50.000Z 111 1553 2021-06-21T07:09:53.000Z 107 1552.8000488281 2021-06-21T07:09:56.000Z 104 1552.8000488281 2021-06-21T07:10:00.000Z 104 1552.5999755859 2021-06-21T07:10:06.000Z 101 1552.5999755859 2021-06-21T07:10:10.000Z 98 1552.4000244141 2021-06-21T07:10:14.000Z 98 1552.4000244141 2021-06-21T07:10:44.000Z 97 1552.4000244141 2021-06-21T07:10:49.000Z 100 1552.4000244141 2021-06-21T07:10:57.000Z 103 1552.4000244141 2021-06-21T07:11:02.000Z 106 1552.4000244141 2021-06-21T07:11:06.000Z 109 1552.5999755859 2021-06-21T07:11:18.000Z 105 1552.5999755859 2021-06-21T07:11:20.000Z 106 1553.1999511719 2021-06-21T07:11:24.000Z 104 1553.4000244141 2021-06-21T07:11:25.000Z 102 1553.1999511719 2021-06-21T07:11:28.000Z 99 1553.1999511719 2021-06-21T07:11:30.000Z 98 1553.1999511719 2021-06-21T07:11:32.000Z 98 1553.5999755859 2021-06-21T07:11:34.000Z 96 1554.1999511719 2021-06-21T07:11:36.000Z 100 1554.1999511719 2021-06-21T07:11:37.000Z 100 1554.5999755859 2021-06-21T07:11:39.000Z 102 1555 2021-06-21T07:11:43.000Z 105 1555 2021-06-21T07:11:46.000Z 108 1555 2021-06-21T07:11:48.000Z 111 1555.5999755859 2021-06-21T07:11:51.000Z 112 1556.1999511719 2021-06-21T07:11:53.000Z 111 1556.5999755859 2021-06-21T07:11:56.000Z 111 1556.8000488281 2021-06-21T07:11:57.000Z 112 1557 2021-06-21T07:12:01.000Z 111 1557.4000244141 2021-06-21T07:12:05.000Z 110 1557.4000244141 2021-06-21T07:12:06.000Z 113 1557.8000488281 2021-06-21T07:12:08.000Z 114 1558 2021-06-21T07:12:09.000Z 116 1558 2021-06-21T07:12:12.000Z 112 1557.8000488281 2021-06-21T07:12:13.000Z 111 1557.8000488281 2021-06-21T07:12:17.000Z 108 1558.1999511719 2021-06-21T07:12:21.000Z 108 1558.1999511719 2021-06-21T07:12:23.000Z 108 1558.4000244141 2021-06-21T07:12:26.000Z 108 1558.1999511719 2021-06-21T07:12:28.000Z 108 1558 2021-06-21T07:12:29.000Z 110 1558 2021-06-21T07:12:31.000Z 107 1558 2021-06-21T07:12:32.000Z 107 1558 2021-06-21T07:12:35.000Z 106 1558.1999511719 2021-06-21T07:12:36.000Z 107 1558.8000488281 2021-06-21T07:12:39.000Z 107 1558.8000488281 2021-06-21T07:12:40.000Z 108 1558.8000488281 2021-06-21T07:12:41.000Z 108 1559.5999755859 2021-06-21T07:12:49.000Z 109 1559.8000488281 2021-06-21T07:12:51.000Z 110 1559.8000488281 2021-06-21T07:12:52.000Z 110 1560 2021-06-21T07:12:53.000Z 109 1560.4000244141 2021-06-21T07:12:56.000Z 109 1561 2021-06-21T07:13:02.000Z 111 1561 2021-06-21T07:13:04.000Z 112 1561 2021-06-21T07:13:06.000Z 113 1561.4000244141 2021-06-21T07:13:08.000Z 114 1561.4000244141 2021-06-21T07:13:09.000Z 115 1562 2021-06-21T07:13:16.000Z 118 1562.1999511719 2021-06-21T07:13:17.000Z 117 1562.8000488281 2021-06-21T07:13:23.000Z 116 1563.1999511719 2021-06-21T07:13:24.000Z 116 1563.1999511719 2021-06-21T07:13:28.000Z 113 1563.1999511719 2021-06-21T07:13:29.000Z 116 1563.8000488281 2021-06-21T07:13:30.000Z 115 1564.1999511719 2021-06-21T07:13:36.000Z 116 1564.5999755859 2021-06-21T07:13:39.000Z 118 1565.4000244141 2021-06-21T07:13:44.000Z 120 1565.4000244141 2021-06-21T07:13:45.000Z 117 1565.5999755859 2021-06-21T07:13:46.000Z 120 1565.8000488281 2021-06-21T07:13:48.000Z 120 1566.5999755859 2021-06-21T07:13:53.000Z 121 1567.5999755859 2021-06-21T07:13:59.000Z 124 1567.5999755859 2021-06-21T07:14:00.000Z 124 1568 2021-06-21T07:14:10.000Z 125 1567.4000244141 2021-06-21T07:14:19.000Z 124 1567.1999511719 2021-06-21T07:14:21.000Z 124 1567.4000244141 2021-06-21T07:14:26.000Z 121 1567.4000244141 2021-06-21T07:14:29.000Z 118 1567.1999511719 2021-06-21T07:14:32.000Z 118 1567.1999511719 2021-06-21T07:14:34.000Z 117 1567.1999511719 2021-06-21T07:14:44.000Z 117 1567.4000244141 2021-06-21T07:14:51.000Z 114 1567.5999755859 2021-06-21T07:14:54.000Z 116 1567.8000488281 2021-06-21T07:15:03.000Z 114 1568 2021-06-21T07:15:06.000Z 112 1568.5999755859 2021-06-21T07:15:10.000Z 113 1568.5999755859 2021-06-21T07:15:11.000Z 114 1569.1999511719 2021-06-21T07:15:16.000Z 117 1569.1999511719 2021-06-21T07:15:17.000Z 117 1569.4000244141 2021-06-21T07:15:18.000Z 117 1569.8000488281 2021-06-21T07:15:21.000Z 118 1569.8000488281 2021-06-21T07:15:23.000Z 118 1569.8000488281 2021-06-21T07:15:30.000Z 118 1570.1999511719 2021-06-21T07:15:35.000Z 116 1570.4000244141 2021-06-21T07:15:37.000Z 115 1570.5999755859 2021-06-21T07:15:39.000Z 114 1571 2021-06-21T07:15:41.000Z 112 1571 2021-06-21T07:15:43.000Z 110 1571.1999511719 2021-06-21T07:15:44.000Z 108 1572 2021-06-21T07:15:47.000Z 105 1572.1999511719 2021-06-21T07:15:50.000Z 104 1572.4000244141 2021-06-21T07:15:51.000Z 104 1572.8000488281 2021-06-21T07:15:55.000Z 107 1572.8000488281 2021-06-21T07:15:56.000Z 109 1573.4000244141 2021-06-21T07:15:57.000Z 110 1573.8000488281 2021-06-21T07:16:01.000Z 113 1574 2021-06-21T07:16:04.000Z 114 1574.4000244141 2021-06-21T07:16:06.000Z 116 1575 2021-06-21T07:16:11.000Z 117 1575 2021-06-21T07:16:13.000Z 118 1575.4000244141 2021-06-21T07:16:15.000Z 118 1575.4000244141 2021-06-21T07:16:16.000Z 118 1575.4000244141 2021-06-21T07:16:17.000Z 119 1575.5999755859 2021-06-21T07:16:18.000Z 116 1575.5999755859 2021-06-21T07:16:19.000Z 119 1575.8000488281 2021-06-21T07:16:20.000Z 118 1576.1999511719 2021-06-21T07:16:23.000Z 119 1576.4000244141 2021-06-21T07:16:25.000Z 122 1576.4000244141 2021-06-21T07:16:26.000Z 123 1576.8000488281 2021-06-21T07:16:31.000Z 126 1577 2021-06-21T07:16:33.000Z 127 1577 2021-06-21T07:16:34.000Z 127 1577.4000244141 2021-06-21T07:16:36.000Z 127 1577.5999755859 2021-06-21T07:16:39.000Z 128 1577.8000488281 2021-06-21T07:16:42.000Z 128 1578.1999511719 2021-06-21T07:16:44.000Z 129 1578.4000244141 2021-06-21T07:16:48.000Z 129 1578.8000488281 2021-06-21T07:16:50.000Z 130 1578.5999755859 2021-06-21T07:16:51.000Z 130 1578.5999755859 2021-06-21T07:16:52.000Z 130 1578.8000488281 2021-06-21T07:16:54.000Z 131 1578.8000488281 2021-06-21T07:16:56.000Z 131 1579.4000244141 2021-06-21T07:16:58.000Z 132 1579.5999755859 2021-06-21T07:16:59.000Z 132 1580.1999511719 2021-06-21T07:17:01.000Z 131 1580.4000244141 2021-06-21T07:17:05.000Z 132 1580.4000244141 2021-06-21T07:17:06.000Z 129 1580.5999755859 2021-06-21T07:17:08.000Z 131 1580.8000488281 2021-06-21T07:17:10.000Z 131 1581.1999511719 2021-06-21T07:17:14.000Z 132 1581.1999511719 2021-06-21T07:17:16.000Z 135 1581.4000244141 2021-06-21T07:17:18.000Z 131 1581.5999755859 2021-06-21T07:17:19.000Z 131 1582 2021-06-21T07:17:24.000Z 129 1582.4000244141 2021-06-21T07:17:32.000Z 127 1582.5999755859 2021-06-21T07:17:36.000Z 124 1582.8000488281 2021-06-21T07:17:37.000Z 124 1582.8000488281 2021-06-21T07:17:41.000Z 123 1583.4000244141 2021-06-21T07:17:48.000Z 124 1583.5999755859 2021-06-21T07:17:51.000Z 121 1584 2021-06-21T07:17:54.000Z 120 1584.1999511719 2021-06-21T07:17:57.000Z 119 1584.5999755859 2021-06-21T07:17:59.000Z 114 1584.5999755859 2021-06-21T07:18:00.000Z 119 1585 2021-06-21T07:18:05.000Z 119 1585 2021-06-21T07:18:07.000Z 118 1585 2021-06-21T07:18:08.000Z 118 1585 2021-06-21T07:18:10.000Z 118 1585 2021-06-21T07:18:11.000Z 118 1585 2021-06-21T07:18:12.000Z 117 1585 2021-06-21T07:18:14.000Z 113 1585 2021-06-21T07:18:15.000Z 116 1585.1999511719 2021-06-21T07:18:18.000Z 117 1585.1999511719 2021-06-21T07:18:19.000Z 117 1585.5999755859 2021-06-21T07:18:23.000Z 119 1585.5999755859 2021-06-21T07:18:25.000Z 120 1585.5999755859 2021-06-21T07:18:31.000Z 121 1586 2021-06-21T07:18:38.000Z 122 1586 2021-06-21T07:18:43.000Z 122 1586.4000244141 2021-06-21T07:18:45.000Z 123 1586.8000488281 2021-06-21T07:18:53.000Z 122 1587 2021-06-21T07:18:57.000Z 120 1587.1999511719 2021-06-21T07:19:01.000Z 119 1587.5999755859 2021-06-21T07:19:09.000Z 116 1588.1999511719 2021-06-21T07:19:12.000Z 115 1588.4000244141 2021-06-21T07:19:16.000Z 115 1588.4000244141 2021-06-21T07:19:17.000Z 115 1588.4000244141 2021-06-21T07:19:22.000Z 116 1588.4000244141 2021-06-21T07:19:23.000Z 116 1588.4000244141 2021-06-21T07:19:24.000Z 117 1588.5999755859 2021-06-21T07:19:27.000Z 117 1588.5999755859 2021-06-21T07:19:29.000Z 117 1588.8000488281 2021-06-21T07:19:32.000Z 117 1588.8000488281 2021-06-21T07:19:33.000Z 116 1588.8000488281 2021-06-21T07:19:35.000Z 115 1589.1999511719 2021-06-21T07:19:39.000Z 115 1589.8000488281 2021-06-21T07:19:48.000Z 116 1590.1999511719 2021-06-21T07:19:56.000Z 115 1590.1999511719 2021-06-21T07:19:57.000Z 115 1590.1999511719 2021-06-21T07:19:59.000Z 115 1590.1999511719 2021-06-21T07:20:02.000Z 116 1590.1999511719 2021-06-21T07:20:03.000Z 116 1590 2021-06-21T07:20:07.000Z 117 1590 2021-06-21T07:20:15.000Z 118 1590.1999511719 2021-06-21T07:20:23.000Z 121 1590.1999511719 2021-06-21T07:20:25.000Z 124 1590 2021-06-21T07:20:28.000Z 127 1590.5999755859 2021-06-21T07:20:41.000Z 125 1590.4000244141 2021-06-21T07:20:44.000Z 122 1590.4000244141 2021-06-21T07:20:46.000Z 119 1590.5999755859 2021-06-21T07:20:49.000Z 117 1591.1999511719 2021-06-21T07:20:53.000Z 116 1591.1999511719 2021-06-21T07:20:54.000Z 116 1591.5999755859 2021-06-21T07:20:55.000Z 116 1592 2021-06-21T07:20:57.000Z 116 1592.1999511719 2021-06-21T07:21:00.000Z 117 1592.4000244141 2021-06-21T07:21:01.000Z 118 1592.5999755859 2021-06-21T07:21:05.000Z 116 1593.5999755859 2021-06-21T07:21:09.000Z 117 1593.5999755859 2021-06-21T07:21:11.000Z 120 1593.8000488281 2021-06-21T07:21:12.000Z 119 1593.8000488281 2021-06-21T07:21:15.000Z 120 1593.8000488281 2021-06-21T07:21:16.000Z 120 1593.8000488281 2021-06-21T07:21:17.000Z 121 1594.1999511719 2021-06-21T07:21:19.000Z 121 1594.1999511719 2021-06-21T07:21:22.000Z 122 1594.5999755859 2021-06-21T07:21:31.000Z 122 1594.4000244141 2021-06-21T07:21:40.000Z 121 1594.5999755859 2021-06-21T07:21:45.000Z 120 1594.4000244141 2021-06-21T07:21:49.000Z 121 1593.5999755859 2021-06-21T07:21:52.000Z 119 1593.4000244141 2021-06-21T07:21:53.000Z 119 1593.1999511719 2021-06-21T07:21:55.000Z 119 1592.5999755859 2021-06-21T07:21:58.000Z 116 1592.4000244141 2021-06-21T07:22:00.000Z 113 1592.1999511719 2021-06-21T07:22:02.000Z 111 1592.1999511719 2021-06-21T07:22:09.000Z 108 1592.1999511719 2021-06-21T07:22:10.000Z 108 1592 2021-06-21T07:22:17.000Z 107 1592.8000488281 2021-06-21T07:22:24.000Z 110 1593 2021-06-21T07:22:25.000Z 110 1593.5999755859 2021-06-21T07:22:27.000Z 111 1594 2021-06-21T07:22:32.000Z 113 1594.8000488281 2021-06-21T07:22:38.000Z 116 1594.8000488281 2021-06-21T07:22:40.000Z 116 1595 2021-06-21T07:22:41.000Z 116 1595.8000488281 2021-06-21T07:22:48.000Z 119 1595.8000488281 2021-06-21T07:22:49.000Z 119 1596 2021-06-21T07:22:50.000Z 119 1596.8000488281 2021-06-21T07:22:54.000Z 120 1597 2021-06-21T07:22:55.000Z 120 1597.8000488281 2021-06-21T07:22:59.000Z 122 1598 2021-06-21T07:23:04.000Z 123 1598.1999511719 2021-06-21T07:23:05.000Z 124 1598.5999755859 2021-06-21T07:23:12.000Z 125 1598.8000488281 2021-06-21T07:23:14.000Z 125 1599.1999511719 2021-06-21T07:23:18.000Z 126 1599.1999511719 2021-06-21T07:23:19.000Z 126 1600.1999511719 2021-06-21T07:23:25.000Z 125 1600.4000244141 2021-06-21T07:23:26.000Z 125 1600.5999755859 2021-06-21T07:23:27.000Z 124 1601.1999511719 2021-06-21T07:23:32.000Z 125 1601.5999755859 2021-06-21T07:23:39.000Z 125 1602 2021-06-21T07:23:48.000Z 127 1602.4000244141 2021-06-21T07:23:50.000Z 127 1602.4000244141 2021-06-21T07:23:51.000Z 127 1602.5999755859 2021-06-21T07:23:53.000Z 127 1602.8000488281 2021-06-21T07:23:55.000Z 127 1603.5999755859 2021-06-21T07:24:01.000Z 126 1603.5999755859 2021-06-21T07:24:02.000Z 127 1603.8000488281 2021-06-21T07:24:08.000Z 128 1603.8000488281 2021-06-21T07:24:10.000Z 127 1603.8000488281 2021-06-21T07:24:14.000Z 126 1603.8000488281 2021-06-21T07:24:16.000Z 126 1604 2021-06-21T07:24:18.000Z 125 1604.1999511719 2021-06-21T07:24:20.000Z 124 1604.1999511719 2021-06-21T07:24:21.000Z 124 1604.1999511719 2021-06-21T07:24:23.000Z 123 1603.8000488281 2021-06-21T07:24:26.000Z 122 1604.4000244141 2021-06-21T07:24:27.000Z 121 1604.4000244141 2021-06-21T07:24:29.000Z 121 1604.5999755859 2021-06-21T07:24:33.000Z 119 1604.5999755859 2021-06-21T07:24:35.000Z 119 1605.5999755859 2021-06-21T07:24:39.000Z 118 1605.5999755859 2021-06-21T07:24:41.000Z 119 1606.5999755859 2021-06-21T07:24:48.000Z 119 1606.8000488281 2021-06-21T07:24:49.000Z 120 1607.4000244141 2021-06-21T07:24:54.000Z 120 1607.4000244141 2021-06-21T07:24:55.000Z 121 1607.8000488281 2021-06-21T07:24:58.000Z 121 1608.5999755859 2021-06-21T07:25:02.000Z 122 1608.4000244141 2021-06-21T07:25:03.000Z 122 1608.8000488281 2021-06-21T07:25:07.000Z 121 1609 2021-06-21T07:25:09.000Z 122 1609.1999511719 2021-06-21T07:25:11.000Z 122 1609.4000244141 2021-06-21T07:25:13.000Z 122 1609.5999755859 2021-06-21T07:25:16.000Z 123 1609.5999755859 2021-06-21T07:25:18.000Z 123 1610.1999511719 2021-06-21T07:25:19.000Z 122 1611 2021-06-21T07:25:25.000Z 125 1611 2021-06-21T07:25:26.000Z 125 1611.1999511719 2021-06-21T07:25:27.000Z 125 1612 2021-06-21T07:25:31.000Z 126 1612.1999511719 2021-06-21T07:25:34.000Z 126 1612.4000244141 2021-06-21T07:25:36.000Z 125 1612.5999755859 2021-06-21T07:25:38.000Z 125 1612.5999755859 2021-06-21T07:25:41.000Z 125 1612.5999755859 2021-06-21T07:25:45.000Z 122 1612.5999755859 2021-06-21T07:25:46.000Z 122 1612.8000488281 2021-06-21T07:25:51.000Z 121 1613 2021-06-21T07:25:56.000Z 122 1613.4000244141 2021-06-21T07:26:02.000Z 121 1614 2021-06-21T07:26:10.000Z 119 1614 2021-06-21T07:26:11.000Z 119 1614.4000244141 2021-06-21T07:26:12.000Z 119 1614.8000488281 2021-06-21T07:26:15.000Z 118 1615 2021-06-21T07:26:16.000Z 118 1615 2021-06-21T07:26:17.000Z 118 1615.1999511719 2021-06-21T07:26:21.000Z 118 1615.5999755859 2021-06-21T07:26:24.000Z 118 1615.5999755859 2021-06-21T07:26:26.000Z 119 1615.5999755859 2021-06-21T07:26:27.000Z 119 1616.4000244141 2021-06-21T07:26:32.000Z 118 1616.5999755859 2021-06-21T07:26:33.000Z 117 1616.8000488281 2021-06-21T07:26:36.000Z 116 1616.8000488281 2021-06-21T07:26:38.000Z 116 1617.4000244141 2021-06-21T07:26:42.000Z 117 1617.8000488281 2021-06-21T07:26:44.000Z 118 1617.8000488281 2021-06-21T07:26:45.000Z 118 1618.5999755859 2021-06-21T07:26:51.000Z 115 1618.8000488281 2021-06-21T07:26:52.000Z 113 1619.1999511719 2021-06-21T07:26:53.000Z 113 1619.5999755859 2021-06-21T07:26:56.000Z 115 1619.8000488281 2021-06-21T07:26:59.000Z 118 1620 2021-06-21T07:27:01.000Z 119 1620.4000244141 2021-06-21T07:27:02.000Z 119 1620.5999755859 2021-06-21T07:27:03.000Z 119 1620.8000488281 2021-06-21T07:27:05.000Z 121 1621 2021-06-21T07:27:06.000Z 123 1621 2021-06-21T07:27:07.000Z 119 1621.1999511719 2021-06-21T07:27:10.000Z 121 1621.1999511719 2021-06-21T07:27:11.000Z 121 1621.4000244141 2021-06-21T07:27:16.000Z 123 1621.4000244141 2021-06-21T07:27:17.000Z 124 1621.4000244141 2021-06-21T07:27:18.000Z 124 1621.5999755859 2021-06-21T07:27:21.000Z 125 1621.5999755859 2021-06-21T07:27:24.000Z 125 1622 2021-06-21T07:27:30.000Z 124 1621.8000488281 2021-06-21T07:27:39.000Z 122 1621.8000488281 2021-06-21T07:27:43.000Z 119 1621.8000488281 2021-06-21T07:27:47.000Z 120 1621.5999755859 2021-06-21T07:27:48.000Z 120 1622 2021-06-21T07:27:52.000Z 119 1622.4000244141 2021-06-21T07:27:57.000Z 121 1622.5999755859 2021-06-21T07:28:00.000Z 120 1623.1999511719 2021-06-21T07:28:09.000Z 119 1623.4000244141 2021-06-21T07:28:14.000Z 119 1623.5999755859 2021-06-21T07:28:15.000Z 119 1623.8000488281 2021-06-21T07:28:16.000Z 120 1624.8000488281 2021-06-21T07:28:23.000Z 120 1625 2021-06-21T07:28:24.000Z 121 1625 2021-06-21T07:28:27.000Z 123 1625.1999511719 2021-06-21T07:28:28.000Z 124 1625.1999511719 2021-06-21T07:28:31.000Z 126 1625.1999511719 2021-06-21T07:28:33.000Z 124 1625.1999511719 2021-06-21T07:28:35.000Z 123 1625.5999755859 2021-06-21T07:28:41.000Z 120 1625.8000488281 2021-06-21T07:28:42.000Z 120 1625.8000488281 2021-06-21T07:28:43.000Z 121 1626 2021-06-21T07:28:47.000Z 121 1626 2021-06-21T07:28:50.000Z 121 1626.8000488281 2021-06-21T07:28:59.000Z 120 1627 2021-06-21T07:29:01.000Z 120 1627.8000488281 2021-06-21T07:29:10.000Z 122 1628 2021-06-21T07:29:12.000Z 121 1628.5999755859 2021-06-21T07:29:17.000Z 120 1628.5999755859 2021-06-21T07:29:18.000Z 120 1628.8000488281 2021-06-21T07:29:20.000Z 121 1628.8000488281 2021-06-21T07:29:24.000Z 124 1628.8000488281 2021-06-21T07:29:25.000Z 126 1629 2021-06-21T07:29:28.000Z 127 1629.5999755859 2021-06-21T07:29:31.000Z 124 1629.8000488281 2021-06-21T07:29:33.000Z 127 1629.8000488281 2021-06-21T07:29:34.000Z 126 1630.1999511719 2021-06-21T07:29:37.000Z 125 1630.8000488281 2021-06-21T07:29:43.000Z 122 1631 2021-06-21T07:29:44.000Z 122 1631 2021-06-21T07:29:45.000Z 122 1631 2021-06-21T07:29:50.000Z 122 1631.4000244141 2021-06-21T07:29:52.000Z 122 1631.8000488281 2021-06-21T07:29:55.000Z 123 1631.8000488281 2021-06-21T07:29:56.000Z 123 1632.4000244141 2021-06-21T07:29:59.000Z 125 1632.8000488281 2021-06-21T07:30:04.000Z 125 1633.5999755859 2021-06-21T07:30:13.000Z 125 1634.1999511719 2021-06-21T07:30:19.000Z 122 1634.4000244141 2021-06-21T07:30:22.000Z 122 1634.8000488281 2021-06-21T07:30:25.000Z 123 1635 2021-06-21T07:30:30.000Z 123 1635 2021-06-21T07:30:32.000Z 123 1635 2021-06-21T07:30:33.000Z 123 1635.1999511719 2021-06-21T07:30:37.000Z 120 1635.1999511719 2021-06-21T07:30:38.000Z 117 1635.8000488281 2021-06-21T07:30:40.000Z 114 1636 2021-06-21T07:30:45.000Z 116 1636.5999755859 2021-06-21T07:30:48.000Z 121 1636.5999755859 2021-06-21T07:30:49.000Z 124 1636.8000488281 2021-06-21T07:30:53.000Z 125 1637.8000488281 2021-06-21T07:31:02.000Z 126 1637.8000488281 2021-06-21T07:31:03.000Z 126 1638.1999511719 2021-06-21T07:31:10.000Z 125 1638.5999755859 2021-06-21T07:31:14.000Z 125 1638.8000488281 2021-06-21T07:31:17.000Z 126 1639.1999511719 2021-06-21T07:31:22.000Z 125 1639.1999511719 2021-06-21T07:31:24.000Z 125 1640 2021-06-21T07:31:30.000Z 124 1640.5999755859 2021-06-21T07:31:34.000Z 126 1641 2021-06-21T07:31:38.000Z 127 1641.4000244141 2021-06-21T07:31:41.000Z 128 1642 2021-06-21T07:31:46.000Z 128 1642 2021-06-21T07:31:47.000Z 127 1642.5999755859 2021-06-21T07:31:49.000Z 127 1643 2021-06-21T07:31:58.000Z 127 1643.4000244141 2021-06-21T07:31:59.000Z 127 1643.4000244141 2021-06-21T07:32:05.000Z 127 1644 2021-06-21T07:32:09.000Z 129 1644.1999511719 2021-06-21T07:32:10.000Z 128 1644.1999511719 2021-06-21T07:32:11.000Z 129 1644 2021-06-21T07:32:17.000Z 129 1644.5999755859 2021-06-21T07:32:23.000Z 125 1644.5999755859 2021-06-21T07:32:24.000Z 127 1645 2021-06-21T07:32:26.000Z 124 1645.4000244141 2021-06-21T07:32:30.000Z 123 1645.4000244141 2021-06-21T07:32:33.000Z 122 1645.4000244141 2021-06-21T07:32:34.000Z 122 1646 2021-06-21T07:32:39.000Z 122 1646 2021-06-21T07:32:40.000Z 122 1646.1999511719 2021-06-21T07:32:45.000Z 124 1646.4000244141 2021-06-21T07:32:48.000Z 123 1646.5999755859 2021-06-21T07:32:50.000Z 123 1646.8000488281 2021-06-21T07:32:51.000Z 123 1647 2021-06-21T07:32:54.000Z 123 1647 2021-06-21T07:32:55.000Z 123 1647.4000244141 2021-06-21T07:32:59.000Z 123 1647.8000488281 2021-06-21T07:33:01.000Z 123 1648.1999511719 2021-06-21T07:33:04.000Z 122 1648.1999511719 2021-06-21T07:33:06.000Z 122 1648.4000244141 2021-06-21T07:33:12.000Z 124 1648.5999755859 2021-06-21T07:33:13.000Z 124 1649 2021-06-21T07:33:19.000Z 125 1649.1999511719 2021-06-21T07:33:23.000Z 123 1649.5999755859 2021-06-21T07:33:25.000Z 121 1649.5999755859 2021-06-21T07:33:27.000Z 119 1649.8000488281 2021-06-21T07:33:28.000Z 118 1650.1999511719 2021-06-21T07:33:32.000Z 117 1651 2021-06-21T07:33:36.000Z 117 1651.1999511719 2021-06-21T07:33:38.000Z 117 1651.8000488281 2021-06-21T07:33:44.000Z 120 1651.8000488281 2021-06-21T07:33:47.000Z 123 1651.8000488281 2021-06-21T07:33:48.000Z 123 1652 2021-06-21T07:33:51.000Z 123 1652 2021-06-21T07:33:55.000Z 121 1652.1999511719 2021-06-21T07:33:57.000Z 118 1652.8000488281 2021-06-21T07:34:01.000Z 114 1652.8000488281 2021-06-21T07:34:02.000Z 118 1652.8000488281 2021-06-21T07:34:04.000Z 114 1653.1999511719 2021-06-21T07:34:07.000Z 114 1653.1999511719 2021-06-21T07:34:10.000Z 114 1653.4000244141 2021-06-21T07:34:16.000Z 114 1653.4000244141 2021-06-21T07:34:21.000Z 113 1653.5999755859 2021-06-21T07:34:23.000Z 112 1653.8000488281 2021-06-21T07:34:25.000Z 112 1654.1999511719 2021-06-21T07:34:26.000Z 112 1654.1999511719 2021-06-21T07:34:29.000Z 113 1654.8000488281 2021-06-21T07:34:37.000Z 114 1655 2021-06-21T07:34:43.000Z 114 1655.1999511719 2021-06-21T07:34:47.000Z 114 1655.4000244141 2021-06-21T07:34:49.000Z 114 1655.4000244141 2021-06-21T07:34:51.000Z 111 1656 2021-06-21T07:34:56.000Z 111 1656.1999511719 2021-06-21T07:34:57.000Z 111 1656.4000244141 2021-06-21T07:35:00.000Z 112 1656.5999755859 2021-06-21T07:35:02.000Z 113 1657.1999511719 2021-06-21T07:35:09.000Z 112 1657.1999511719 2021-06-21T07:35:11.000Z 112 1657.4000244141 2021-06-21T07:35:13.000Z 114 1657.5999755859 2021-06-21T07:35:14.000Z 115 1658 2021-06-21T07:35:16.000Z 116 1658.5999755859 2021-06-21T07:35:19.000Z 118 1658.8000488281 2021-06-21T07:35:21.000Z 118 1659.1999511719 2021-06-21T07:35:23.000Z 118 1659.1999511719 2021-06-21T07:35:25.000Z 119 1659.4000244141 2021-06-21T07:35:27.000Z 119 1659.8000488281 2021-06-21T07:35:29.000Z 120 1659.8000488281 2021-06-21T07:35:32.000Z 120 1660.1999511719 2021-06-21T07:35:33.000Z 120 1660.5999755859 2021-06-21T07:35:40.000Z 122 1660.8000488281 2021-06-21T07:35:43.000Z 122 1661.1999511719 2021-06-21T07:35:44.000Z 122 1661.1999511719 2021-06-21T07:35:46.000Z 122 1661.8000488281 2021-06-21T07:35:54.000Z 122 1661.8000488281 2021-06-21T07:35:55.000Z 123 1661.8000488281 2021-06-21T07:35:58.000Z 123 1661.8000488281 2021-06-21T07:35:59.000Z 123 1662 2021-06-21T07:36:02.000Z 121 1662.1999511719 2021-06-21T07:36:03.000Z 121 1662.1999511719 2021-06-21T07:36:05.000Z 118 1662.1999511719 2021-06-21T07:36:06.000Z 118 1662.1999511719 2021-06-21T07:36:09.000Z 120 1662.8000488281 2021-06-21T07:36:13.000Z 118 1663 2021-06-21T07:36:16.000Z 120 1663.1999511719 2021-06-21T07:36:17.000Z 120 1663.8000488281 2021-06-21T07:36:23.000Z 118 1664 2021-06-21T07:36:27.000Z 119 1664 2021-06-21T07:36:31.000Z 120 1664.4000244141 2021-06-21T07:36:37.000Z 121 1664.5999755859 2021-06-21T07:36:38.000Z 121 1665 2021-06-21T07:36:45.000Z 118 1665.1999511719 2021-06-21T07:36:49.000Z 118 1665 2021-06-21T07:36:50.000Z 117 1665 2021-06-21T07:36:54.000Z 116 1665.4000244141 2021-06-21T07:36:55.000Z 116 1665.5999755859 2021-06-21T07:37:01.000Z 116 1666.1999511719 2021-06-21T07:37:07.000Z 117 1666.4000244141 2021-06-21T07:37:08.000Z 117 1667 2021-06-21T07:37:11.000Z 117 1667.1999511719 2021-06-21T07:37:14.000Z 118 1667.1999511719 2021-06-21T07:37:15.000Z 119 1667.1999511719 2021-06-21T07:37:17.000Z 120 1667 2021-06-21T07:37:20.000Z 121 1667.1999511719 2021-06-21T07:37:24.000Z 120 1667.1999511719 2021-06-21T07:37:27.000Z 119 1667 2021-06-21T07:37:31.000Z 115 1667 2021-06-21T07:37:34.000Z 112 1667.1999511719 2021-06-21T07:37:37.000Z 110 1667 2021-06-21T07:37:42.000Z 108 1667.1999511719 2021-06-21T07:37:48.000Z 104 1667 2021-06-21T07:37:50.000Z 102 1667.1999511719 2021-06-21T07:37:55.000Z 100 1667.1999511719 2021-06-21T07:37:59.000Z 100 1667.1999511719 2021-06-21T07:38:03.000Z 97 1667.1999511719 2021-06-21T07:38:04.000Z 97 1667.1999511719 2021-06-21T07:38:07.000Z 94 1667.4000244141 2021-06-21T07:38:08.000Z 94 1667.4000244141 2021-06-21T07:38:09.000Z 93 1667.5999755859 2021-06-21T07:38:14.000Z 93 1667.4000244141 2021-06-21T07:38:19.000Z 93 1667.1999511719 2021-06-21T07:38:24.000Z 94 1667.1999511719 2021-06-21T07:38:31.000Z 93 1667.1999511719 2021-06-21T07:38:33.000Z 96 1667.1999511719 2021-06-21T07:38:37.000Z 93 1667.1999511719 2021-06-21T07:38:39.000Z 93 1667.1999511719 2021-06-21T07:38:44.000Z 93 1667.1999511719 2021-06-21T07:38:46.000Z 93 1667.1999511719 2021-06-21T07:38:53.000Z 92 1667.1999511719 2021-06-21T07:38:59.000Z 93 1667.1999511719 2021-06-21T07:39:04.000Z 91 1667.1999511719 2021-06-21T07:39:08.000Z 91 1667.1999511719 2021-06-21T07:39:17.000Z 88 1667.1999511719 2021-06-21T07:39:20.000Z 87 1667.1999511719 2021-06-21T07:39:25.000Z 85 1667.1999511719 2021-06-21T07:39:29.000Z 84 1667.1999511719 2021-06-21T07:39:34.000Z 87 1667.1999511719 2021-06-21T07:39:36.000Z 90 1667.1999511719 2021-06-21T07:39:39.000Z 92 1667.1999511719 2021-06-21T07:39:44.000Z 95 1667.1999511719 2021-06-21T07:39:45.000Z 96 1667.1999511719 2021-06-21T07:39:50.000Z 95 1667.1999511719 2021-06-21T07:39:54.000Z 98 1667.1999511719 2021-06-21T07:39:55.000Z 98 1667.4000244141 2021-06-21T07:39:56.000Z 98 1667.8000488281 2021-06-21T07:39:57.000Z 99 1668 2021-06-21T07:39:59.000Z 101 1668.5999755859 2021-06-21T07:40:01.000Z 101 1668.5999755859 2021-06-21T07:40:02.000Z 102 1668.5999755859 2021-06-21T07:40:03.000Z 101 1669.1999511719 2021-06-21T07:40:06.000Z 104 1669.5999755859 2021-06-21T07:40:09.000Z 104 1670.1999511719 2021-06-21T07:40:10.000Z 104 1670.5999755859 2021-06-21T07:40:13.000Z 106 1670.5999755859 2021-06-21T07:40:15.000Z 108 1671 2021-06-21T07:40:16.000Z 109 1671.1999511719 2021-06-21T07:40:19.000Z 112 1671.1999511719 2021-06-21T07:40:21.000Z 114 1671.4000244141 2021-06-21T07:40:22.000Z 115 1671.5999755859 2021-06-21T07:40:25.000Z 117 1671.5999755859 2021-06-21T07:40:26.000Z 117 1672 2021-06-21T07:40:27.000Z 117 1672.5999755859 2021-06-21T07:40:31.000Z 118 1673 2021-06-21T07:40:32.000Z 118 1673 2021-06-21T07:40:34.000Z 117 1673 2021-06-21T07:40:35.000Z 117 1673.4000244141 2021-06-21T07:40:36.000Z 117 1674 2021-06-21T07:40:41.000Z 117 1674.4000244141 2021-06-21T07:40:45.000Z 119 1674.5999755859 2021-06-21T07:40:47.000Z 120 1675 2021-06-21T07:40:50.000Z 122 1675.1999511719 2021-06-21T07:40:52.000Z 123 1675.1999511719 2021-06-21T07:40:53.000Z 123 1675.8000488281 2021-06-21T07:40:56.000Z 123 1676 2021-06-21T07:40:59.000Z 123 1676.4000244141 2021-06-21T07:41:02.000Z 123 1676.5999755859 2021-06-21T07:41:03.000Z 123 1676.8000488281 2021-06-21T07:41:06.000Z 126 1677.4000244141 2021-06-21T07:41:09.000Z 128 1677.4000244141 2021-06-21T07:41:11.000Z 124 1677.8000488281 2021-06-21T07:41:13.000Z 124 1677.8000488281 2021-06-21T07:41:14.000Z 125 1677.8000488281 2021-06-21T07:41:16.000Z 126 1677.8000488281 2021-06-21T07:41:17.000Z 126 1677.8000488281 2021-06-21T07:41:18.000Z 126 1677.8000488281 2021-06-21T07:41:21.000Z 128 1678 2021-06-21T07:41:24.000Z 128 1678.5999755859 2021-06-21T07:41:26.000Z 127 1678.8000488281 2021-06-21T07:41:29.000Z 124 1679 2021-06-21T07:41:30.000Z 123 1679 2021-06-21T07:41:32.000Z 121 1679.1999511719 2021-06-21T07:41:37.000Z 119 1679.4000244141 2021-06-21T07:41:38.000Z 119 1679.5999755859 2021-06-21T07:41:43.000Z 118 1679.8000488281 2021-06-21T07:41:47.000Z 118 1679.8000488281 2021-06-21T07:41:48.000Z 118 1679.8000488281 2021-06-21T07:41:50.000Z 121 1679.4000244141 2021-06-21T07:41:54.000Z 118 1679.5999755859 2021-06-21T07:41:55.000Z 121 1679.5999755859 2021-06-21T07:41:57.000Z 124 1679.5999755859 2021-06-21T07:42:01.000Z 121 1679.4000244141 2021-06-21T07:42:02.000Z 120 1679.4000244141 2021-06-21T07:42:05.000Z 116 1679.4000244141 2021-06-21T07:42:07.000Z 113 1679.4000244141 2021-06-21T07:42:10.000Z 110 1679.4000244141 2021-06-21T07:42:12.000Z 106 1679.4000244141 2021-06-21T07:42:13.000Z 103 1679.4000244141 2021-06-21T07:42:15.000Z 100 1679.4000244141 2021-06-21T07:42:16.000Z 98 1679.4000244141 2021-06-21T07:42:18.000Z 95 1679.4000244141 2021-06-21T07:42:20.000Z 92 1679.1999511719 2021-06-21T07:42:25.000Z 89 1679.1999511719 2021-06-21T07:42:28.000Z 86 1679.8000488281 2021-06-21T07:42:33.000Z 83 1679.4000244141 2021-06-21T07:42:37.000Z 86 1679.4000244141 2021-06-21T07:42:38.000Z 86 1679.5999755859 2021-06-21T07:42:42.000Z 89 1679.4000244141 2021-06-21T07:42:45.000Z 92 1679.4000244141 2021-06-21T07:42:48.000Z 92 1679.4000244141 2021-06-21T07:42:52.000Z 93 1679.4000244141 2021-06-21T07:42:57.000Z 95 1679.4000244141 2021-06-21T07:43:03.000Z 94 1679.4000244141 2021-06-21T07:43:10.000Z 91 1679.4000244141 2021-06-21T07:43:11.000Z 89 1679.4000244141 2021-06-21T07:43:17.000Z 86 1679.4000244141 2021-06-21T07:43:25.000Z 85 1679.4000244141 2021-06-21T07:43:29.000Z 84 1679.5999755859 2021-06-21T07:43:35.000Z 81 1679.5999755859 2021-06-21T07:43:37.000Z 80 1679.5999755859 2021-06-21T07:43:43.000Z 78 1679.5999755859 2021-06-21T07:43:53.000Z 78 1680 2021-06-21T07:43:59.000Z 78 1679.8000488281 2021-06-21T07:44:06.000Z 77 1679.8000488281 2021-06-21T07:44:12.000Z 79 1679.8000488281 2021-06-21T07:44:16.000Z 82 1680 2021-06-21T07:44:28.000Z 85 1679.5999755859 2021-06-21T07:44:31.000Z 88 1679.5999755859 2021-06-21T07:44:38.000Z 87 1679.5999755859 2021-06-21T07:44:41.000Z 86 1679.5999755859 2021-06-21T07:44:44.000Z 83 1679.5999755859 2021-06-21T07:44:49.000Z 80 1679.5999755859 2021-06-21T07:44:55.000Z 79 1679.5999755859 2021-06-21T07:45:01.000Z 81 1679.5999755859 2021-06-21T07:45:04.000Z 81 1679.5999755859 2021-06-21T07:45:08.000Z 82 1679.5999755859 2021-06-21T07:45:11.000Z 83 1679.8000488281 2021-06-21T07:45:14.000Z 86 1680 2021-06-21T07:45:16.000Z 89 1680 2021-06-21T07:45:18.000Z 91 1679.8000488281 2021-06-21T07:45:24.000Z 94 1679.8000488281 2021-06-21T07:45:27.000Z 95 1680 2021-06-21T07:45:32.000Z 95 1679.8000488281 2021-06-21T07:45:37.000Z 95 1680.1999511719 2021-06-21T07:45:51.000Z 92 1680.1999511719 2021-06-21T07:45:53.000Z 90 1680 2021-06-21T07:46:00.000Z 87 1680.1999511719 2021-06-21T07:46:05.000Z 84 1680.4000244141 2021-06-21T07:46:09.000Z 83 1680 2021-06-21T07:46:14.000Z 79 1680 2021-06-21T07:46:15.000Z 81 1680 2021-06-21T07:46:19.000Z 84 1680 2021-06-21T07:46:24.000Z 87 1680 2021-06-21T07:46:27.000Z 88 1680 2021-06-21T07:46:32.000Z 89 1680 2021-06-21T07:46:35.000Z 89 1680 2021-06-21T07:46:38.000Z 88 1680 2021-06-21T07:46:41.000Z 87 1680 2021-06-21T07:46:44.000Z 86 1680 2021-06-21T07:46:47.000Z 85 1680 2021-06-21T07:46:52.000Z 88 1680 2021-06-21T07:46:57.000Z 89 1680 2021-06-21T07:47:01.000Z 90 1680 2021-06-21T07:47:08.000Z 91 1680 2021-06-21T07:47:12.000Z 91 1680 2021-06-21T07:47:19.000Z 90 1680 2021-06-21T07:47:22.000Z 86 1680 2021-06-21T07:47:24.000Z 83 1680 2021-06-21T07:47:26.000Z 80 1680 2021-06-21T07:47:28.000Z 76 1680 2021-06-21T07:47:30.000Z 73 1680 2021-06-21T07:47:33.000Z 73 1680 2021-06-21T07:47:37.000Z 72 1680 2021-06-21T07:47:38.000Z 75 1680 2021-06-21T07:47:40.000Z 76 1680 2021-06-21T07:47:43.000Z 81 1680.4000244141 2021-06-21T07:47:48.000Z 83 1680.5999755859 2021-06-21T07:47:50.000Z 84 1680.8000488281 2021-06-21T07:47:52.000Z 86 1680.8000488281 2021-06-21T07:47:53.000Z 88 1680.8000488281 2021-06-21T07:47:54.000Z 89 1681 2021-06-21T07:47:55.000Z 85 1681.1999511719 2021-06-21T07:47:56.000Z 91 1681.1999511719 2021-06-21T07:47:59.000Z 93 1681.5999755859 2021-06-21T07:48:01.000Z 95 1681.5999755859 2021-06-21T07:48:03.000Z 98 1681.8000488281 2021-06-21T07:48:04.000Z 98 1682.5999755859 2021-06-21T07:48:10.000Z 95 1682.5999755859 2021-06-21T07:48:11.000Z 93 1682.8000488281 2021-06-21T07:48:13.000Z 97 1682.8000488281 2021-06-21T07:48:16.000Z 100 1683 2021-06-21T07:48:17.000Z 100 1683.1999511719 2021-06-21T07:48:18.000Z 100 1683.5999755859 2021-06-21T07:48:20.000Z 100 1683.8000488281 2021-06-21T07:48:23.000Z 99 1684 2021-06-21T07:48:25.000Z 97 1684.1999511719 2021-06-21T07:48:26.000Z 99 1684.1999511719 2021-06-21T07:48:28.000Z 102 1684.5999755859 2021-06-21T07:48:30.000Z 105 1684.5999755859 2021-06-21T07:48:31.000Z 106 1684.8000488281 2021-06-21T07:48:33.000Z 107 1684.8000488281 2021-06-21T07:48:38.000Z 110 1684.8000488281 2021-06-21T07:48:42.000Z 114 1685.1999511719 2021-06-21T07:48:44.000Z 110 1685.8000488281 2021-06-21T07:48:47.000Z 107 1686.4000244141 2021-06-21T07:48:49.000Z 104 1686.8000488281 2021-06-21T07:48:52.000Z 103 1687.1999511719 2021-06-21T07:48:55.000Z 102 1687.5999755859 2021-06-21T07:48:58.000Z 100 1687.5999755859 2021-06-21T07:48:59.000Z 99 1688.1999511719 2021-06-21T07:49:01.000Z 100 1688.8000488281 2021-06-21T07:49:04.000Z 99 1688.8000488281 2021-06-21T07:49:05.000Z 98 1688.8000488281 2021-06-21T07:49:07.000Z 98 1689.5999755859 2021-06-21T07:49:10.000Z 98 1689.8000488281 2021-06-21T07:49:12.000Z 98 1689.8000488281 2021-06-21T07:49:13.000Z 97 1689.8000488281 2021-06-21T07:49:14.000Z 99 1690.5999755859 2021-06-21T07:49:16.000Z 103 1690.8000488281 2021-06-21T07:49:18.000Z 106 1690.8000488281 2021-06-21T07:49:19.000Z 106 1691.1999511719 2021-06-21T07:49:23.000Z 110 1691.4000244141 2021-06-21T07:49:24.000Z 112 1691.5999755859 2021-06-21T07:49:26.000Z 115 1692.1999511719 2021-06-21T07:49:28.000Z 115 1692.4000244141 2021-06-21T07:49:30.000Z 113 1692.5999755859 2021-06-21T07:49:32.000Z 114 1692.5999755859 2021-06-21T07:49:34.000Z 114 1693.1999511719 2021-06-21T07:49:36.000Z 113 1693.4000244141 2021-06-21T07:49:38.000Z 112 1693.4000244141 2021-06-21T07:49:39.000Z 112 1694 2021-06-21T07:49:43.000Z 111 1694.4000244141 2021-06-21T07:49:44.000Z 111 1694.4000244141 2021-06-21T07:49:45.000Z 112 1694.8000488281 2021-06-21T07:49:51.000Z 114 1694.8000488281 2021-06-21T07:49:55.000Z 111 1695.1999511719 2021-06-21T07:50:00.000Z 111 1695.1999511719 2021-06-21T07:50:04.000Z 114 1695.4000244141 2021-06-21T07:50:07.000Z 113 1695.4000244141 2021-06-21T07:50:08.000Z 115 1695.5999755859 2021-06-21T07:50:11.000Z 111 1695.8000488281 2021-06-21T07:50:12.000Z 111 1696.5999755859 2021-06-21T07:50:16.000Z 112 1696.8000488281 2021-06-21T07:50:18.000Z 111 1697 2021-06-21T07:50:19.000Z 112 1697.5999755859 2021-06-21T07:50:23.000Z 112 1697.5999755859 2021-06-21T07:50:24.000Z 113 1698 2021-06-21T07:50:25.000Z 114 1698 2021-06-21T07:50:28.000Z 117 1698.1999511719 2021-06-21T07:50:29.000Z 118 1698.8000488281 2021-06-21T07:50:31.000Z 121 1699.4000244141 2021-06-21T07:50:36.000Z 124 1699.4000244141 2021-06-21T07:50:37.000Z 124 1699.5999755859 2021-06-21T07:50:39.000Z 124 1700 2021-06-21T07:50:40.000Z 124 1700 2021-06-21T07:50:41.000Z 123 1700.4000244141 2021-06-21T07:50:43.000Z 123 1700.4000244141 2021-06-21T07:50:44.000Z 123 1701 2021-06-21T07:50:48.000Z 123 1701.1999511719 2021-06-21T07:50:49.000Z 123 1702.1999511719 2021-06-21T07:50:55.000Z 125 1702.1999511719 2021-06-21T07:50:56.000Z 125 1702.4000244141 2021-06-21T07:50:57.000Z 125 1702.8000488281 2021-06-21T07:51:00.000Z 124 1702.8000488281 2021-06-21T07:51:01.000Z 124 1703.1999511719 2021-06-21T07:51:03.000Z 124 1703.8000488281 2021-06-21T07:51:07.000Z 124 1704.1999511719 2021-06-21T07:51:09.000Z 124 1704.4000244141 2021-06-21T07:51:11.000Z 123 1704.5999755859 2021-06-21T07:51:13.000Z 122 1705.1999511719 2021-06-21T07:51:17.000Z 121 1705.4000244141 2021-06-21T07:51:19.000Z 121 1705.5999755859 2021-06-21T07:51:20.000Z 120 1706 2021-06-21T07:51:22.000Z 118 1706 2021-06-21T07:51:23.000Z 117 1706.4000244141 2021-06-21T07:51:24.000Z 115 1706.4000244141 2021-06-21T07:51:25.000Z 113 1706.8000488281 2021-06-21T07:51:27.000Z 110 1706.8000488281 2021-06-21T07:51:28.000Z 108 1707.5999755859 2021-06-21T07:51:32.000Z 107 1707.8000488281 2021-06-21T07:51:33.000Z 106 1708.5999755859 2021-06-21T07:51:39.000Z 103 1708.8000488281 2021-06-21T07:51:40.000Z 102 1708.8000488281 2021-06-21T07:51:41.000Z 101 1709 2021-06-21T07:51:43.000Z 100 1709.5999755859 2021-06-21T07:51:46.000Z 100 1709.8000488281 2021-06-21T07:51:48.000Z 98 1710.1999511719 2021-06-21T07:51:50.000Z 101 1710.1999511719 2021-06-21T07:51:53.000Z 103 1711.1999511719 2021-06-21T07:51:58.000Z 104 1711.5999755859 2021-06-21T07:52:00.000Z 106 1712 2021-06-21T07:52:02.000Z 108 1712 2021-06-21T07:52:04.000Z 111 1712.4000244141 2021-06-21T07:52:05.000Z 112 1712.5999755859 2021-06-21T07:52:09.000Z 112 1713.1999511719 2021-06-21T07:52:11.000Z 112 1713.1999511719 2021-06-21T07:52:12.000Z 111 1713.4000244141 2021-06-21T07:52:13.000Z 110 1713.4000244141 2021-06-21T07:52:14.000Z 113 1714 2021-06-21T07:52:16.000Z 113 1714.1999511719 2021-06-21T07:52:19.000Z 116 1714.4000244141 2021-06-21T07:52:20.000Z 113 1714.5999755859 2021-06-21T07:52:21.000Z 113 1714.5999755859 2021-06-21T07:52:23.000Z 111 1714.8000488281 2021-06-21T07:52:24.000Z 111 1715.4000244141 2021-06-21T07:52:29.000Z 111 1715.5999755859 2021-06-21T07:52:30.000Z 111 1715.5999755859 2021-06-21T07:52:32.000Z 111 1716.1999511719 2021-06-21T07:52:36.000Z 112 1716.4000244141 2021-06-21T07:52:37.000Z 112 1716.5999755859 2021-06-21T07:52:38.000Z 112 1716.5999755859 2021-06-21T07:52:40.000Z 112 1717.1999511719 2021-06-21T07:52:44.000Z 112 1717.4000244141 2021-06-21T07:52:45.000Z 113 1717.8000488281 2021-06-21T07:52:48.000Z 115 1717.8000488281 2021-06-21T07:52:49.000Z 116 1718.1999511719 2021-06-21T07:52:52.000Z 119 1718.4000244141 2021-06-21T07:52:54.000Z 121 1718.8000488281 2021-06-21T07:52:55.000Z 121 1719.1999511719 2021-06-21T07:52:58.000Z 123 1719.4000244141 2021-06-21T07:53:00.000Z 120 1719.8000488281 2021-06-21T07:53:02.000Z 117 1719.8000488281 2021-06-21T07:53:03.000Z 117 1720.1999511719 2021-06-21T07:53:05.000Z 118 1720.4000244141 2021-06-21T07:53:06.000Z 119 1720.8000488281 2021-06-21T07:53:10.000Z 122 1720.8000488281 2021-06-21T07:53:11.000Z 123 1721.1999511719 2021-06-21T07:53:13.000Z 123 1721.4000244141 2021-06-21T07:53:15.000Z 121 1721.5999755859 2021-06-21T07:53:16.000Z 124 1721.8000488281 2021-06-21T07:53:18.000Z 125 1721.8000488281 2021-06-21T07:53:19.000Z 124 1721.8000488281 2021-06-21T07:53:20.000Z 124 1722 2021-06-21T07:53:21.000Z 124 1722.5999755859 2021-06-21T07:53:23.000Z 125 1722.8000488281 2021-06-21T07:53:26.000Z 122 1722.8000488281 2021-06-21T07:53:27.000Z 121 1723 2021-06-21T07:53:28.000Z 121 1723.5999755859 2021-06-21T07:53:31.000Z 121 1723.8000488281 2021-06-21T07:53:32.000Z 121 1724 2021-06-21T07:53:33.000Z 121 1724.1999511719 2021-06-21T07:53:34.000Z 120 1724.1999511719 2021-06-21T07:53:35.000Z 121 1724.1999511719 2021-06-21T07:53:36.000Z 120 1724.5999755859 2021-06-21T07:53:37.000Z 120 1725 2021-06-21T07:53:40.000Z 119 1725 2021-06-21T07:53:42.000Z 119 1726 2021-06-21T07:53:48.000Z 122 1726 2021-06-21T07:53:49.000Z 120 1726.1999511719 2021-06-21T07:53:51.000Z 119 1727 2021-06-21T07:53:54.000Z 113 1727.1999511719 2021-06-21T07:53:55.000Z 116 1727.4000244141 2021-06-21T07:53:57.000Z 115 1727.5999755859 2021-06-21T07:53:59.000Z 115 1728.1999511719 2021-06-21T07:54:02.000Z 116 1728.1999511719 2021-06-21T07:54:04.000Z 117 1728.1999511719 2021-06-21T07:54:05.000Z 117 1728.1999511719 2021-06-21T07:54:07.000Z 117 1728.8000488281 2021-06-21T07:54:08.000Z 118 1729.4000244141 2021-06-21T07:54:13.000Z 118 1729.8000488281 2021-06-21T07:54:17.000Z 118 1730.1999511719 2021-06-21T07:54:18.000Z 117 1731 2021-06-21T07:54:25.000Z 120 1731 2021-06-21T07:54:26.000Z 119 1731.8000488281 2021-06-21T07:54:32.000Z 119 1732 2021-06-21T07:54:34.000Z 118 1732.4000244141 2021-06-21T07:54:39.000Z 118 1733.1999511719 2021-06-21T07:54:42.000Z 119 1733.4000244141 2021-06-21T07:54:45.000Z 115 1733.8000488281 2021-06-21T07:54:47.000Z 112 1734.1999511719 2021-06-21T07:54:49.000Z 111 1734.5999755859 2021-06-21T07:54:52.000Z 111 1734.5999755859 2021-06-21T07:54:53.000Z 111 1735.1999511719 2021-06-21T07:54:57.000Z 111 1735.5999755859 2021-06-21T07:54:58.000Z 111 1735.8000488281 2021-06-21T07:54:59.000Z 111 1736 2021-06-21T07:55:02.000Z 111 1736.1999511719 2021-06-21T07:55:04.000Z 113 1736.5999755859 2021-06-21T07:55:06.000Z 114 1736.8000488281 2021-06-21T07:55:09.000Z 116 1737.1999511719 2021-06-21T07:55:12.000Z 116 1737.8000488281 2021-06-21T07:55:13.000Z 115 1737.8000488281 2021-06-21T07:55:15.000Z 115 1738.1999511719 2021-06-21T07:55:18.000Z 114 1738.4000244141 2021-06-21T07:55:19.000Z 114 1739 2021-06-21T07:55:24.000Z 111 1739.4000244141 2021-06-21T07:55:27.000Z 109 1739.5999755859 2021-06-21T07:55:30.000Z 107 1740.4000244141 2021-06-21T07:55:36.000Z 109 1740.5999755859 2021-06-21T07:55:37.000Z 110 1741 2021-06-21T07:55:40.000Z 111 1741.4000244141 2021-06-21T07:55:41.000Z 113 1741.8000488281 2021-06-21T07:55:42.000Z 114 1741.8000488281 2021-06-21T07:55:44.000Z 116 1741.8000488281 2021-06-21T07:55:45.000Z 117 1742.1999511719 2021-06-21T07:55:47.000Z 119 1742.5999755859 2021-06-21T07:55:50.000Z 121 1742.8000488281 2021-06-21T07:55:51.000Z 121 1742.8000488281 2021-06-21T07:55:52.000Z 121 1743.1999511719 2021-06-21T07:55:54.000Z 121 1743.4000244141 2021-06-21T07:55:55.000Z 121 1743.5999755859 2021-06-21T07:55:57.000Z 120 1743.5999755859 2021-06-21T07:55:58.000Z 119 1744 2021-06-21T07:56:00.000Z 120 1744.1999511719 2021-06-21T07:56:03.000Z 119 1744.1999511719 2021-06-21T07:56:04.000Z 118 1744.8000488281 2021-06-21T07:56:07.000Z 116 1745.1999511719 2021-06-21T07:56:08.000Z 116 1745.1999511719 2021-06-21T07:56:09.000Z 115 1745.1999511719 2021-06-21T07:56:10.000Z 114 1746 2021-06-21T07:56:16.000Z 115 1746 2021-06-21T07:56:17.000Z 115 1746.1999511719 2021-06-21T07:56:19.000Z 116 1746.4000244141 2021-06-21T07:56:20.000Z 117 1746.8000488281 2021-06-21T07:56:21.000Z 118 1747 2021-06-21T07:56:24.000Z 118 1747.1999511719 2021-06-21T07:56:25.000Z 118 1747.4000244141 2021-06-21T07:56:26.000Z 118 1747.8000488281 2021-06-21T07:56:29.000Z 118 1748.1999511719 2021-06-21T07:56:30.000Z 118 1748.1999511719 2021-06-21T07:56:32.000Z 118 1748.8000488281 2021-06-21T07:56:34.000Z 117 1748.8000488281 2021-06-21T07:56:35.000Z 116 1749.4000244141 2021-06-21T07:56:40.000Z 116 1749.4000244141 2021-06-21T07:56:41.000Z 116 1750.1999511719 2021-06-21T07:56:47.000Z 115 1750.4000244141 2021-06-21T07:56:48.000Z 115 1751.1999511719 2021-06-21T07:56:53.000Z 115 1751.4000244141 2021-06-21T07:56:55.000Z 115 1751.8000488281 2021-06-21T07:56:56.000Z 116 1751.8000488281 2021-06-21T07:56:58.000Z 116 1752.1999511719 2021-06-21T07:57:00.000Z 119 1752.4000244141 2021-06-21T07:57:02.000Z 117 1752.5999755859 2021-06-21T07:57:04.000Z 117 1753 2021-06-21T07:57:07.000Z 118 1753.5999755859 2021-06-21T07:57:11.000Z 119 1753.5999755859 2021-06-21T07:57:12.000Z 120 1754.4000244141 2021-06-21T07:57:17.000Z 122 1754.8000488281 2021-06-21T07:57:18.000Z 123 1755.1999511719 2021-06-21T07:57:22.000Z 122 1755.4000244141 2021-06-21T07:57:23.000Z 121 1755.8000488281 2021-06-21T07:57:26.000Z 123 1756.1999511719 2021-06-21T07:57:30.000Z 122 1757 2021-06-21T07:57:33.000Z 124 1757.4000244141 2021-06-21T07:57:35.000Z 124 1757.4000244141 2021-06-21T07:57:36.000Z 124 1757.5999755859 2021-06-21T07:57:39.000Z 124 1757.8000488281 2021-06-21T07:57:41.000Z 124 1757.8000488281 2021-06-21T07:57:42.000Z 124 1758.1999511719 2021-06-21T07:57:43.000Z 124 1758.4000244141 2021-06-21T07:57:44.000Z 125 1758.5999755859 2021-06-21T07:57:45.000Z 124 1758.8000488281 2021-06-21T07:57:46.000Z 125 1759 2021-06-21T07:57:48.000Z 124 1759 2021-06-21T07:57:49.000Z 124 1759.1999511719 2021-06-21T07:57:50.000Z 123 1759.4000244141 2021-06-21T07:57:51.000Z 122 1759.5999755859 2021-06-21T07:57:54.000Z 121 1760 2021-06-21T07:57:56.000Z 121 1760.4000244141 2021-06-21T07:57:57.000Z 119 1760.4000244141 2021-06-21T07:57:59.000Z 120 1760.8000488281 2021-06-21T07:58:01.000Z 120 1760.8000488281 2021-06-21T07:58:02.000Z 119 1761.4000244141 2021-06-21T07:58:05.000Z 119 1761.8000488281 2021-06-21T07:58:07.000Z 117 1762 2021-06-21T07:58:08.000Z 116 1762 2021-06-21T07:58:09.000Z 115 1762.1999511719 2021-06-21T07:58:12.000Z 115 1762.5999755859 2021-06-21T07:58:14.000Z 118 1762.5999755859 2021-06-21T07:58:15.000Z 117 1762.8000488281 2021-06-21T07:58:18.000Z 121 1762.8000488281 2021-06-21T07:58:19.000Z 122 1763 2021-06-21T07:58:20.000Z 122 1763.4000244141 2021-06-21T07:58:23.000Z 124 1764 2021-06-21T07:58:24.000Z 126 1764 2021-06-21T07:58:25.000Z 126 1764.5999755859 2021-06-21T07:58:29.000Z 128 1764.5999755859 2021-06-21T07:58:31.000Z 128 1765 2021-06-21T07:58:34.000Z 131 1765.1999511719 2021-06-21T07:58:35.000Z 133 1765.8000488281 2021-06-21T07:58:40.000Z 136 1766 2021-06-21T07:58:41.000Z 136 1766 2021-06-21T07:58:43.000Z 137 1766 2021-06-21T07:58:44.000Z 137 1766.4000244141 2021-06-21T07:58:46.000Z 138 1767 2021-06-21T07:58:49.000Z 139 1767.4000244141 2021-06-21T07:58:50.000Z 139 1768 2021-06-21T07:58:55.000Z 139 1768 2021-06-21T07:58:56.000Z 139 1768.1999511719 2021-06-21T07:58:58.000Z 137 1768.4000244141 2021-06-21T07:59:00.000Z 136 1768.5999755859 2021-06-21T07:59:01.000Z 135 1769 2021-06-21T07:59:03.000Z 134 1769.4000244141 2021-06-21T07:59:08.000Z 134 1770 2021-06-21T07:59:12.000Z 133 1770.4000244141 2021-06-21T07:59:15.000Z 133 1770.5999755859 2021-06-21T07:59:19.000Z 135 1770.5999755859 2021-06-21T07:59:20.000Z 136 1771.1999511719 2021-06-21T07:59:21.000Z 136 1771.1999511719 2021-06-21T07:59:23.000Z 134 1771.4000244141 2021-06-21T07:59:26.000Z 136 1771.8000488281 2021-06-21T07:59:29.000Z 136 1772.4000244141 2021-06-21T07:59:31.000Z 135 1772.5999755859 2021-06-21T07:59:33.000Z 134 1772.8000488281 2021-06-21T07:59:34.000Z 134 1773.4000244141 2021-06-21T07:59:38.000Z 130 1773.5999755859 2021-06-21T07:59:39.000Z 128 1774 2021-06-21T07:59:42.000Z 125 1774 2021-06-21T07:59:43.000Z 123 1774.4000244141 2021-06-21T07:59:44.000Z 123 1775.1999511719 2021-06-21T07:59:50.000Z 123 1775.5999755859 2021-06-21T07:59:53.000Z 122 1776 2021-06-21T07:59:58.000Z 123 1776.8000488281 2021-06-21T08:00:04.000Z 124 1777 2021-06-21T08:00:07.000Z 124 1777.5999755859 2021-06-21T08:00:12.000Z 125 1777.8000488281 2021-06-21T08:00:15.000Z 125 1778 2021-06-21T08:00:17.000Z 125 1778 2021-06-21T08:00:18.000Z 126 1778.8000488281 2021-06-21T08:00:22.000Z 127 1779.4000244141 2021-06-21T08:00:27.000Z 125 1780 2021-06-21T08:00:30.000Z 126 1780.5999755859 2021-06-21T08:00:34.000Z 128 1781 2021-06-21T08:00:37.000Z 129 1781 2021-06-21T08:00:40.000Z 132 1781.1999511719 2021-06-21T08:00:42.000Z 133 1781.4000244141 2021-06-21T08:00:44.000Z 135 1781.8000488281 2021-06-21T08:00:47.000Z 136 1782 2021-06-21T08:00:48.000Z 136 1782.4000244141 2021-06-21T08:00:50.000Z 137 1782.8000488281 2021-06-21T08:00:52.000Z 136 1783 2021-06-21T08:00:54.000Z 135 1783.1999511719 2021-06-21T08:00:56.000Z 134 1783.4000244141 2021-06-21T08:00:58.000Z 133 1783.5999755859 2021-06-21T08:01:00.000Z 136 1784 2021-06-21T08:01:01.000Z 133 1784.1999511719 2021-06-21T08:01:02.000Z 133 1784.1999511719 2021-06-21T08:01:03.000Z 134 1784.5999755859 2021-06-21T08:01:06.000Z 134 1784.5999755859 2021-06-21T08:01:08.000Z 133 1785 2021-06-21T08:01:11.000Z 134 1785.4000244141 2021-06-21T08:01:13.000Z 135 1785.4000244141 2021-06-21T08:01:15.000Z 136 1786 2021-06-21T08:01:17.000Z 135 1786 2021-06-21T08:01:19.000Z 136 1786.4000244141 2021-06-21T08:01:21.000Z 135 1787 2021-06-21T08:01:24.000Z 135 1787.4000244141 2021-06-21T08:01:28.000Z 135 1787.8000488281 2021-06-21T08:01:30.000Z 135 1788 2021-06-21T08:01:32.000Z 135 1788.4000244141 2021-06-21T08:01:36.000Z 136 1788.8000488281 2021-06-21T08:01:38.000Z 136 1789.4000244141 2021-06-21T08:01:43.000Z 137 1789.8000488281 2021-06-21T08:01:47.000Z 136 1789.8000488281 2021-06-21T08:01:49.000Z 136 1790.8000488281 2021-06-21T08:01:53.000Z 136 1790.8000488281 2021-06-21T08:01:55.000Z 136 1791 2021-06-21T08:01:57.000Z 136 1791.5999755859 2021-06-21T08:02:01.000Z 136 1792.1999511719 2021-06-21T08:02:04.000Z 135 1792.4000244141 2021-06-21T08:02:06.000Z 136 1793 2021-06-21T08:02:13.000Z 136 1793.4000244141 2021-06-21T08:02:14.000Z 136 1794 2021-06-21T08:02:20.000Z 137 1794.1999511719 2021-06-21T08:02:22.000Z 139 1794.1999511719 2021-06-21T08:02:24.000Z 138 1794.8000488281 2021-06-21T08:02:26.000Z 137 1794.8000488281 2021-06-21T08:02:27.000Z 137 1795 2021-06-21T08:02:28.000Z 138 1796 2021-06-21T08:02:33.000Z 140 1796 2021-06-21T08:02:34.000Z 139 1796.5999755859 2021-06-21T08:02:39.000Z 139 1797 2021-06-21T08:02:43.000Z 136 1797.4000244141 2021-06-21T08:02:45.000Z 135 1797.5999755859 2021-06-21T08:02:47.000Z 136 1798.4000244141 2021-06-21T08:02:51.000Z 137 1798.5999755859 2021-06-21T08:02:53.000Z 137 1799 2021-06-21T08:02:56.000Z 134 1799 2021-06-21T08:02:57.000Z 131 1799.1999511719 2021-06-21T08:02:59.000Z 127 1799.4000244141 2021-06-21T08:03:01.000Z 125 1800 2021-06-21T08:03:04.000Z 124 1800 2021-06-21T08:03:06.000Z 121 1800.1999511719 2021-06-21T08:03:07.000Z 121 1800.1999511719 2021-06-21T08:03:09.000Z 118 1800.4000244141 2021-06-21T08:03:11.000Z 115 1800.8000488281 2021-06-21T08:03:13.000Z 113 1801 2021-06-21T08:03:15.000Z 111 1801.5999755859 2021-06-21T08:03:18.000Z 112 1801.5999755859 2021-06-21T08:03:20.000Z 115 1802 2021-06-21T08:03:21.000Z 113 1802 2021-06-21T08:03:22.000Z 114 1802.1999511719 2021-06-21T08:03:24.000Z 114 1802.5999755859 2021-06-21T08:03:29.000Z 122 1803.1999511719 2021-06-21T08:03:31.000Z 127 1803.1999511719 2021-06-21T08:03:32.000Z 130 1803.1999511719 2021-06-21T08:03:33.000Z 133 1803.4000244141 2021-06-21T08:03:35.000Z 136 1803.8000488281 2021-06-21T08:03:40.000Z 136 1804.4000244141 2021-06-21T08:03:43.000Z 136 1804.4000244141 2021-06-21T08:03:44.000Z 136 1804.8000488281 2021-06-21T08:03:46.000Z 136 1804.8000488281 2021-06-21T08:03:48.000Z 136 1805 2021-06-21T08:03:49.000Z 135 1805.4000244141 2021-06-21T08:03:51.000Z 136 1805.5999755859 2021-06-21T08:03:53.000Z 136 1805.5999755859 2021-06-21T08:03:54.000Z 135 1806.1999511719 2021-06-21T08:03:57.000Z 135 1806.1999511719 2021-06-21T08:03:59.000Z 135 1806.5999755859 2021-06-21T08:04:02.000Z 135 1807.1999511719 2021-06-21T08:04:06.000Z 135 1807.8000488281 2021-06-21T08:04:09.000Z 135 1807.8000488281 2021-06-21T08:04:10.000Z 135 1808 2021-06-21T08:04:15.000Z 135 1809 2021-06-21T08:04:19.000Z 134 1809.5999755859 2021-06-21T08:04:24.000Z 135 1810 2021-06-21T08:04:25.000Z 134 1810.4000244141 2021-06-21T08:04:30.000Z 132 1810.8000488281 2021-06-21T08:04:34.000Z 130 1811 2021-06-21T08:04:36.000Z 129 1811 2021-06-21T08:04:37.000Z 129 1811.8000488281 2021-06-21T08:04:43.000Z 128 1812 2021-06-21T08:04:46.000Z 128 1812.1999511719 2021-06-21T08:04:48.000Z 127 1812.8000488281 2021-06-21T08:04:51.000Z 131 1813.1999511719 2021-06-21T08:04:53.000Z 132 1813.5999755859 2021-06-21T08:04:56.000Z 132 1814.1999511719 2021-06-21T08:05:00.000Z 132 1814.4000244141 2021-06-21T08:05:03.000Z 130 1814.8000488281 2021-06-21T08:05:06.000Z 127 1815 2021-06-21T08:05:09.000Z 124 1815.1999511719 2021-06-21T08:05:10.000Z 121 1815.1999511719 2021-06-21T08:05:11.000Z 117 1815.1999511719 2021-06-21T08:05:12.000Z 117 1815.5999755859 2021-06-21T08:05:14.000Z 117 1815.8000488281 2021-06-21T08:05:16.000Z 118 1816.1999511719 2021-06-21T08:05:18.000Z 117 1816.4000244141 2021-06-21T08:05:19.000Z 117 1816.5999755859 2021-06-21T08:05:22.000Z 118 1816.8000488281 2021-06-21T08:05:25.000Z 120 1817 2021-06-21T08:05:27.000Z 122 1817.1999511719 2021-06-21T08:05:29.000Z 122 1817.5999755859 2021-06-21T08:05:30.000Z 123 1817.5999755859 2021-06-21T08:05:31.000Z 124 1817.8000488281 2021-06-21T08:05:33.000Z 127 1818.1999511719 2021-06-21T08:05:36.000Z 128 1818.8000488281 2021-06-21T08:05:40.000Z 130 1818.8000488281 2021-06-21T08:05:41.000Z 130 1819 2021-06-21T08:05:44.000Z 132 1819.8000488281 2021-06-21T08:05:49.000Z 134 1820 2021-06-21T08:05:50.000Z 134 1820.4000244141 2021-06-21T08:05:54.000Z 137 1821.1999511719 2021-06-21T08:05:58.000Z 137 1821.4000244141 2021-06-21T08:05:59.000Z 137 1821.4000244141 2021-06-21T08:06:00.000Z 137 1821.5999755859 2021-06-21T08:06:02.000Z 137 1822 2021-06-21T08:06:03.000Z 137 1822.1999511719 2021-06-21T08:06:06.000Z 136 1822.1999511719 2021-06-21T08:06:08.000Z 137 1822.5999755859 2021-06-21T08:06:10.000Z 136 1823 2021-06-21T08:06:13.000Z 133 1823.4000244141 2021-06-21T08:06:15.000Z 132 1823.5999755859 2021-06-21T08:06:18.000Z 129 1823.8000488281 2021-06-21T08:06:20.000Z 129 1824.1999511719 2021-06-21T08:06:22.000Z 127 1824.5999755859 2021-06-21T08:06:23.000Z 126 1824.5999755859 2021-06-21T08:06:24.000Z 123 1824.5999755859 2021-06-21T08:06:26.000Z 126 1824.8000488281 2021-06-21T08:06:28.000Z 125 1825.1999511719 2021-06-21T08:06:30.000Z 126 1825.4000244141 2021-06-21T08:06:31.000Z 129 1825.5999755859 2021-06-21T08:06:33.000Z 131 1825.8000488281 2021-06-21T08:06:34.000Z 127 1826 2021-06-21T08:06:35.000Z 130 1826 2021-06-21T08:06:36.000Z 127 1826.5999755859 2021-06-21T08:06:40.000Z 128 1827.5999755859 2021-06-21T08:06:49.000Z 128 1828.1999511719 2021-06-21T08:06:54.000Z 132 1828.1999511719 2021-06-21T08:06:55.000Z 134 1828.5999755859 2021-06-21T08:06:56.000Z 135 1829 2021-06-21T08:07:00.000Z 136 1829.1999511719 2021-06-21T08:07:02.000Z 136 1829.8000488281 2021-06-21T08:07:04.000Z 136 1829.8000488281 2021-06-21T08:07:05.000Z 136 1830 2021-06-21T08:07:07.000Z 136 1830.1999511719 2021-06-21T08:07:09.000Z 136 1830.8000488281 2021-06-21T08:07:12.000Z 136 1830.8000488281 2021-06-21T08:07:13.000Z 136 1831.5999755859 2021-06-21T08:07:19.000Z 135 1832 2021-06-21T08:07:21.000Z 134 1832 2021-06-21T08:07:23.000Z 132 1832.4000244141 2021-06-21T08:07:27.000Z 131 1833.1999511719 2021-06-21T08:07:30.000Z 131 1833.1999511719 2021-06-21T08:07:31.000Z 131 1834 2021-06-21T08:07:36.000Z 134 1834 2021-06-21T08:07:38.000Z 136 1834.1999511719 2021-06-21T08:07:40.000Z 138 1834.5999755859 2021-06-21T08:07:42.000Z 139 1834.8000488281 2021-06-21T08:07:44.000Z 140 1835.4000244141 2021-06-21T08:07:48.000Z 141 1835.5999755859 2021-06-21T08:07:50.000Z 141 1836 2021-06-21T08:07:53.000Z 141 1836.5999755859 2021-06-21T08:07:57.000Z 141 1836.8000488281 2021-06-21T08:07:58.000Z 141 1837.5999755859 2021-06-21T08:08:02.000Z 141 1838 2021-06-21T08:08:03.000Z 140 1838.1999511719 2021-06-21T08:08:06.000Z 137 1838.4000244141 2021-06-21T08:08:08.000Z 134 1838.5999755859 2021-06-21T08:08:09.000Z 132 1839.1999511719 2021-06-21T08:08:12.000Z 128 1839.1999511719 2021-06-21T08:08:13.000Z 128 1839.1999511719 2021-06-21T08:08:14.000Z 127 1839.8000488281 2021-06-21T08:08:17.000Z 128 1840 2021-06-21T08:08:18.000Z 128 1840 2021-06-21T08:08:19.000Z 129 1840.1999511719 2021-06-21T08:08:21.000Z 129 1840.5999755859 2021-06-21T08:08:24.000Z 132 1841 2021-06-21T08:08:27.000Z 135 1841.1999511719 2021-06-21T08:08:29.000Z 135 1842 2021-06-21T08:08:34.000Z 137 1842.1999511719 2021-06-21T08:08:36.000Z 139 1842.4000244141 2021-06-21T08:08:38.000Z 140 1842.5999755859 2021-06-21T08:08:39.000Z 140 1843.4000244141 2021-06-21T08:08:44.000Z 140 1843.5999755859 2021-06-21T08:08:45.000Z 140 1844.4000244141 2021-06-21T08:08:50.000Z 140 1844.5999755859 2021-06-21T08:08:54.000Z 139 1845 2021-06-21T08:08:58.000Z 139 1845.5999755859 2021-06-21T08:09:00.000Z 138 1845.5999755859 2021-06-21T08:09:01.000Z 138 1845.8000488281 2021-06-21T08:09:06.000Z 137 1846.1999511719 2021-06-21T08:09:12.000Z 137 1846 2021-06-21T08:09:31.000Z 134 1846 2021-06-21T08:09:34.000Z 130 1846 2021-06-21T08:09:37.000Z 127 1845.8000488281 2021-06-21T08:09:44.000Z 124 1845.8000488281 2021-06-21T08:09:47.000Z 121 1845.8000488281 2021-06-21T08:09:50.000Z 118 1845.8000488281 2021-06-21T08:09:56.000Z 115 1846.5999755859 2021-06-21T08:10:05.000Z 112 1846.8000488281 2021-06-21T08:10:06.000Z 112 1847.5999755859 2021-06-21T08:10:09.000Z 112 1847.5999755859 2021-06-21T08:10:11.000Z 114 1847.5999755859 2021-06-21T08:10:12.000Z 112 1847.8000488281 2021-06-21T08:10:13.000Z 111 1848.1999511719 2021-06-21T08:10:17.000Z 110 1848.5999755859 2021-06-21T08:10:20.000Z 113 1849 2021-06-21T08:10:22.000Z 113 1849 2021-06-21T08:10:23.000Z 113 1849.8000488281 2021-06-21T08:10:30.000Z 112 1850 2021-06-21T08:10:32.000Z 112 1850.4000244141 2021-06-21T08:10:36.000Z 111 1850.5999755859 2021-06-21T08:10:37.000Z 114 1851 2021-06-21T08:10:38.000Z 111 1851.1999511719 2021-06-21T08:10:39.000Z 115 1851.1999511719 2021-06-21T08:10:40.000Z 117 1851.5999755859 2021-06-21T08:10:42.000Z 120 1851.5999755859 2021-06-21T08:10:45.000Z 124 1852 2021-06-21T08:10:46.000Z 125 1852.5999755859 2021-06-21T08:10:48.000Z 125 1853.4000244141 2021-06-21T08:10:54.000Z 125 1853.8000488281 2021-06-21T08:10:57.000Z 126 1854.1999511719 2021-06-21T08:11:01.000Z 126 1854.5999755859 2021-06-21T08:11:03.000Z 125 1854.5999755859 2021-06-21T08:11:05.000Z 124 1855 2021-06-21T08:11:06.000Z 124 1855 2021-06-21T08:11:07.000Z 124 1855.8000488281 2021-06-21T08:11:13.000Z 126 1856 2021-06-21T08:11:15.000Z 128 1856.5999755859 2021-06-21T08:11:19.000Z 129 1857.1999511719 2021-06-21T08:11:22.000Z 128 1857.1999511719 2021-06-21T08:11:24.000Z 129 1858 2021-06-21T08:11:29.000Z 128 1858.1999511719 2021-06-21T08:11:32.000Z 129 1858.1999511719 2021-06-21T08:11:33.000Z 130 1858.4000244141 2021-06-21T08:11:36.000Z 132 1859.1999511719 2021-06-21T08:11:41.000Z 133 1859.4000244141 2021-06-21T08:11:42.000Z 132 1860.1999511719 2021-06-21T08:11:48.000Z 132 1860.4000244141 2021-06-21T08:11:49.000Z 132 1861 2021-06-21T08:11:55.000Z 131 1861.5999755859 2021-06-21T08:11:59.000Z 130 1861.8000488281 2021-06-21T08:12:00.000Z 130 1862.4000244141 2021-06-21T08:12:06.000Z 132 1862.5999755859 2021-06-21T08:12:08.000Z 132 1863 2021-06-21T08:12:10.000Z 132 1863.4000244141 2021-06-21T08:12:13.000Z 132 1863.5999755859 2021-06-21T08:12:15.000Z 132 1864.4000244141 2021-06-21T08:12:20.000Z 129 1864.8000488281 2021-06-21T08:12:23.000Z 129 1864.8000488281 2021-06-21T08:12:25.000Z 130 1865.4000244141 2021-06-21T08:12:28.000Z 130 1865.5999755859 2021-06-21T08:12:30.000Z 129 1866 2021-06-21T08:12:31.000Z 130 1866.1999511719 2021-06-21T08:12:34.000Z 129 1866.5999755859 2021-06-21T08:12:35.000Z 129 1867.1999511719 2021-06-21T08:12:40.000Z 131 1868 2021-06-21T08:12:45.000Z 133 1868.4000244141 2021-06-21T08:12:49.000Z 133 1869.4000244141 2021-06-21T08:12:57.000Z 134 1871 2021-06-21T08:13:08.000Z 132 1871.1999511719 2021-06-21T08:13:11.000Z 129 1871.4000244141 2021-06-21T08:13:13.000Z 126 1872 2021-06-21T08:13:16.000Z 124 1872.4000244141 2021-06-21T08:13:20.000Z 121 1873 2021-06-21T08:13:25.000Z 119 1874 2021-06-21T08:13:31.000Z 118 1874.5999755859 2021-06-21T08:13:36.000Z 118 1875.1999511719 2021-06-21T08:13:40.000Z 120 1875.8000488281 2021-06-21T08:13:44.000Z 121 1876.1999511719 2021-06-21T08:13:46.000Z 121 1876.8000488281 2021-06-21T08:13:51.000Z 121 1877 2021-06-21T08:13:54.000Z 124 1877.1999511719 2021-06-21T08:13:56.000Z 126 1877.4000244141 2021-06-21T08:13:57.000Z 127 1878 2021-06-21T08:14:01.000Z 131 1878.4000244141 2021-06-21T08:14:03.000Z 132 1878.8000488281 2021-06-21T08:14:07.000Z 135 1879.1999511719 2021-06-21T08:14:10.000Z 136 1879.4000244141 2021-06-21T08:14:12.000Z 137 1879.8000488281 2021-06-21T08:14:16.000Z 136 1880.8000488281 2021-06-21T08:14:22.000Z 137 1880.8000488281 2021-06-21T08:14:23.000Z 137 1881.8000488281 2021-06-21T08:14:28.000Z 137 1882 2021-06-21T08:14:32.000Z 136 1882.5999755859 2021-06-21T08:14:37.000Z 133 1882.8000488281 2021-06-21T08:14:39.000Z 133 1883.4000244141 2021-06-21T08:14:43.000Z 132 1883.8000488281 2021-06-21T08:14:49.000Z 131 1884 2021-06-21T08:14:50.000Z 131 1885.1999511719 2021-06-21T08:14:58.000Z 131 1885.4000244141 2021-06-21T08:14:59.000Z 131 1886.1999511719 2021-06-21T08:15:07.000Z 131 1887.1999511719 2021-06-21T08:15:12.000Z 132 1887.1999511719 2021-06-21T08:15:14.000Z 132 1887.8000488281 2021-06-21T08:15:18.000Z 133 1888.4000244141 2021-06-21T08:15:22.000Z 134 1888.5999755859 2021-06-21T08:15:23.000Z 134 1889.5999755859 2021-06-21T08:15:31.000Z 134 1889.8000488281 2021-06-21T08:15:32.000Z 134 1890.4000244141 2021-06-21T08:15:37.000Z 135 1890.5999755859 2021-06-21T08:15:38.000Z 135 1891 2021-06-21T08:15:42.000Z 134 1891.4000244141 2021-06-21T08:15:45.000Z 131 1891.5999755859 2021-06-21T08:15:46.000Z 131 1892 2021-06-21T08:15:47.000Z 132 1892 2021-06-21T08:15:48.000Z 133 1892.4000244141 2021-06-21T08:15:50.000Z 135 1892.4000244141 2021-06-21T08:15:52.000Z 138 1892.5999755859 2021-06-21T08:15:53.000Z 137 1893 2021-06-21T08:15:55.000Z 137 1893 2021-06-21T08:15:57.000Z 137 1893.1999511719 2021-06-21T08:15:58.000Z 137 1893.4000244141 2021-06-21T08:16:00.000Z 137 1893.5999755859 2021-06-21T08:16:01.000Z 137 1894 2021-06-21T08:16:04.000Z 136 1894.4000244141 2021-06-21T08:16:07.000Z 136 1894.5999755859 2021-06-21T08:16:08.000Z 136 1895 2021-06-21T08:16:11.000Z 138 1895.1999511719 2021-06-21T08:16:13.000Z 136 1896 2021-06-21T08:16:19.000Z 137 1896.1999511719 2021-06-21T08:16:21.000Z 136 1897 2021-06-21T08:16:27.000Z 133 1897.1999511719 2021-06-21T08:16:29.000Z 132 1897.5999755859 2021-06-21T08:16:34.000Z 132 1898.4000244141 2021-06-21T08:16:38.000Z 132 1898.5999755859 2021-06-21T08:16:40.000Z 132 1899.1999511719 2021-06-21T08:16:47.000Z 135 1899.5999755859 2021-06-21T08:16:48.000Z 136 1900.4000244141 2021-06-21T08:16:53.000Z 136 1900.8000488281 2021-06-21T08:16:54.000Z 137 1901.1999511719 2021-06-21T08:16:58.000Z 134 1901.4000244141 2021-06-21T08:17:00.000Z 133 1901.8000488281 2021-06-21T08:17:02.000Z 133 1901.8000488281 2021-06-21T08:17:04.000Z 133 1903 2021-06-21T08:17:12.000Z 133 1903.1999511719 2021-06-21T08:17:16.000Z 136 1903.4000244141 2021-06-21T08:17:17.000Z 137 1903.8000488281 2021-06-21T08:17:21.000Z 138 1904.1999511719 2021-06-21T08:17:24.000Z 139 1904.1999511719 2021-06-21T08:17:25.000Z 139 1905.1999511719 2021-06-21T08:17:30.000Z 136 1905.4000244141 2021-06-21T08:17:32.000Z 136 1905.8000488281 2021-06-21T08:17:34.000Z 136 1906.4000244141 2021-06-21T08:17:38.000Z 136 1906.5999755859 2021-06-21T08:17:40.000Z 137 1907.1999511719 2021-06-21T08:17:42.000Z 138 1907.4000244141 2021-06-21T08:17:45.000Z 138 1907.8000488281 2021-06-21T08:17:46.000Z 139 1908.1999511719 2021-06-21T08:17:49.000Z 138 1908.4000244141 2021-06-21T08:17:50.000Z 138 1908.5999755859 2021-06-21T08:17:51.000Z 139 1908.5999755859 2021-06-21T08:17:53.000Z 139 1909 2021-06-21T08:17:56.000Z 140 1909.1999511719 2021-06-21T08:17:57.000Z 140 1909.4000244141 2021-06-21T08:18:00.000Z 141 1909.5999755859 2021-06-21T08:18:01.000Z 141 1909.8000488281 2021-06-21T08:18:02.000Z 141 1909.8000488281 2021-06-21T08:18:03.000Z 141 1910.1999511719 2021-06-21T08:18:05.000Z 141 1910.8000488281 2021-06-21T08:18:09.000Z 141 1911.1999511719 2021-06-21T08:18:15.000Z 140 1912.1999511719 2021-06-21T08:18:19.000Z 139 1912.1999511719 2021-06-21T08:18:21.000Z 138 1913.1999511719 2021-06-21T08:18:26.000Z 137 1913.1999511719 2021-06-21T08:18:27.000Z 137 1914.1999511719 2021-06-21T08:18:35.000Z 137 1914.5999755859 2021-06-21T08:18:37.000Z 136 1914.5999755859 2021-06-21T08:18:38.000Z 137 1914.8000488281 2021-06-21T08:18:39.000Z 137 1915 2021-06-21T08:18:40.000Z 137 1915.5999755859 2021-06-21T08:18:43.000Z 139 1915.8000488281 2021-06-21T08:18:44.000Z 139 1916.8000488281 2021-06-21T08:18:54.000Z 141 1917.8000488281 2021-06-21T08:19:02.000Z 138 1917.8000488281 2021-06-21T08:19:03.000Z 136 1918.5999755859 2021-06-21T08:19:07.000Z 135 1919 2021-06-21T08:19:09.000Z 136 1919 2021-06-21T08:19:12.000Z 137 1919.8000488281 2021-06-21T08:19:17.000Z 137 1920 2021-06-21T08:19:18.000Z 138 1920.1999511719 2021-06-21T08:19:21.000Z 138 1920.8000488281 2021-06-21T08:19:23.000Z 138 1921 2021-06-21T08:19:26.000Z 138 1921.1999511719 2021-06-21T08:19:27.000Z 138 1921.8000488281 2021-06-21T08:19:32.000Z 138 1922 2021-06-21T08:19:33.000Z 138 1922.8000488281 2021-06-21T08:19:39.000Z 138 1923 2021-06-21T08:19:40.000Z 139 1923.1999511719 2021-06-21T08:19:42.000Z 138 1923.5999755859 2021-06-21T08:19:44.000Z 138 1923.8000488281 2021-06-21T08:19:45.000Z 138 1924.1999511719 2021-06-21T08:19:48.000Z 138 1924.4000244141 2021-06-21T08:19:50.000Z 137 1924.8000488281 2021-06-21T08:19:53.000Z 134 1925.4000244141 2021-06-21T08:19:57.000Z 135 1925.4000244141 2021-06-21T08:19:58.000Z 135 1925.8000488281 2021-06-21T08:19:59.000Z 136 1926.4000244141 2021-06-21T08:20:03.000Z 137 1926.8000488281 2021-06-21T08:20:07.000Z 138 1927.5999755859 2021-06-21T08:20:12.000Z 138 1927.5999755859 2021-06-21T08:20:13.000Z 139 1928.4000244141 2021-06-21T08:20:20.000Z 138 1928.8000488281 2021-06-21T08:20:23.000Z 138 1929.4000244141 2021-06-21T08:20:28.000Z 136 1930 2021-06-21T08:20:31.000Z 135 1930 2021-06-21T08:20:32.000Z 135 1931 2021-06-21T08:20:40.000Z 133 1932 2021-06-21T08:20:48.000Z 133 1932.1999511719 2021-06-21T08:20:51.000Z 130 1933.1999511719 2021-06-21T08:20:58.000Z 132 1934.1999511719 2021-06-21T08:21:07.000Z 133 1935.1999511719 2021-06-21T08:21:13.000Z 132 1936.4000244141 2021-06-21T08:21:22.000Z 133 1937.4000244141 2021-06-21T08:21:32.000Z 133 1938.4000244141 2021-06-21T08:21:40.000Z 134 1939.8000488281 2021-06-21T08:21:50.000Z 137 1940.4000244141 2021-06-21T08:21:55.000Z 140 1940.8000488281 2021-06-21T08:21:59.000Z 138 1941.4000244141 2021-06-21T08:22:06.000Z 135 1941.8000488281 2021-06-21T08:22:08.000Z 134 1942.5999755859 2021-06-21T08:22:15.000Z 131 1943 2021-06-21T08:22:18.000Z 133 1944 2021-06-21T08:22:24.000Z 136 1945.4000244141 2021-06-21T08:22:32.000Z 138 1946.4000244141 2021-06-21T08:22:40.000Z 136 1947.8000488281 2021-06-21T08:22:51.000Z 136 1949 2021-06-21T08:23:01.000Z 137 1950 2021-06-21T08:23:10.000Z 136 1951 2021-06-21T08:23:18.000Z 136 1951.8000488281 2021-06-21T08:23:24.000Z 133 1952.4000244141 2021-06-21T08:23:28.000Z 131 1953.5999755859 2021-06-21T08:23:35.000Z 134 1954.8000488281 2021-06-21T08:23:44.000Z 134 1955.1999511719 2021-06-21T08:23:48.000Z 137 1955.4000244141 2021-06-21T08:23:50.000Z 137 1955.8000488281 2021-06-21T08:23:55.000Z 138 1955.8000488281 2021-06-21T08:23:56.000Z 138 1956.1999511719 2021-06-21T08:23:57.000Z 135 1956.4000244141 2021-06-21T08:23:59.000Z 136 1956.8000488281 2021-06-21T08:24:01.000Z 136 1957 2021-06-21T08:24:02.000Z 135 1957 2021-06-21T08:24:03.000Z 137 1957.1999511719 2021-06-21T08:24:05.000Z 136 1957.5999755859 2021-06-21T08:24:09.000Z 137 1958 2021-06-21T08:24:11.000Z 136 1958.5999755859 2021-06-21T08:24:16.000Z 136 1958.8000488281 2021-06-21T08:24:19.000Z 137 1959 2021-06-21T08:24:20.000Z 137 1959.1999511719 2021-06-21T08:24:21.000Z 137 1959.5999755859 2021-06-21T08:24:23.000Z 138 1959.5999755859 2021-06-21T08:24:24.000Z 138 1960.1999511719 2021-06-21T08:24:30.000Z 137 1960.1999511719 2021-06-21T08:24:32.000Z 137 1960.4000244141 2021-06-21T08:24:34.000Z 137 1960.8000488281 2021-06-21T08:24:36.000Z 136 1961 2021-06-21T08:24:38.000Z 136 1961.4000244141 2021-06-21T08:24:39.000Z 136 1962.1999511719 2021-06-21T08:24:45.000Z 136 1962.5999755859 2021-06-21T08:24:49.000Z 136 1963 2021-06-21T08:24:51.000Z 136 1963.5999755859 2021-06-21T08:24:57.000Z 138 1963.8000488281 2021-06-21T08:24:58.000Z 135 1963.8000488281 2021-06-21T08:24:59.000Z 138 1964.1999511719 2021-06-21T08:25:01.000Z 135 1964.1999511719 2021-06-21T08:25:02.000Z 138 1965 2021-06-21T08:25:06.000Z 137 1965 2021-06-21T08:25:07.000Z 136 1965.4000244141 2021-06-21T08:25:11.000Z 137 1965.5999755859 2021-06-21T08:25:13.000Z 134 1965.8000488281 2021-06-21T08:25:14.000Z 137 1965.8000488281 2021-06-21T08:25:16.000Z 137 1966 2021-06-21T08:25:18.000Z 137 1966.1999511719 2021-06-21T08:25:19.000Z 133 1966.4000244141 2021-06-21T08:25:20.000Z 136 1966.8000488281 2021-06-21T08:25:23.000Z 135 1967 2021-06-21T08:25:28.000Z 133 1967.1999511719 2021-06-21T08:25:29.000Z 133 1968 2021-06-21T08:25:34.000Z 133 1968.1999511719 2021-06-21T08:25:37.000Z 134 1968.4000244141 2021-06-21T08:25:41.000Z 135 1969.1999511719 2021-06-21T08:25:45.000Z 136 1969.5999755859 2021-06-21T08:25:49.000Z 138 1970.4000244141 2021-06-21T08:25:55.000Z 139 1971 2021-06-21T08:26:02.000Z 142 1971.1999511719 2021-06-21T08:26:06.000Z 143 1971.4000244141 2021-06-21T08:26:09.000Z 145 1971.8000488281 2021-06-21T08:26:12.000Z 147 1972 2021-06-21T08:26:13.000Z 147 1972.4000244141 2021-06-21T08:26:16.000Z 145 1972.4000244141 2021-06-21T08:26:17.000Z 145 1972.8000488281 2021-06-21T08:26:19.000Z 145 1973.1999511719 2021-06-21T08:26:22.000Z 146 1973.1999511719 2021-06-21T08:26:24.000Z 146 1973.5999755859 2021-06-21T08:26:26.000Z 146 1973.8000488281 2021-06-21T08:26:28.000Z 146 1974 2021-06-21T08:26:30.000Z 144 1974.4000244141 2021-06-21T08:26:33.000Z 144 1974.4000244141 2021-06-21T08:26:36.000Z 143 1974.5999755859 2021-06-21T08:26:37.000Z 143 1975 2021-06-21T08:26:39.000Z 140 1975 2021-06-21T08:26:40.000Z 139 1975.1999511719 2021-06-21T08:26:42.000Z 136 1975.4000244141 2021-06-21T08:26:44.000Z 135 1975.8000488281 2021-06-21T08:26:46.000Z 134 1975.8000488281 2021-06-21T08:26:48.000Z 133 1976 2021-06-21T08:26:50.000Z 133 1976 2021-06-21T08:26:51.000Z 133 1976.4000244141 2021-06-21T08:26:52.000Z 133 1976.8000488281 2021-06-21T08:26:58.000Z 132 1977.4000244141 2021-06-21T08:27:02.000Z 130 1977.5999755859 2021-06-21T08:27:05.000Z 129 1977.5999755859 2021-06-21T08:27:06.000Z 129 1978 2021-06-21T08:27:08.000Z 128 1978.1999511719 2021-06-21T08:27:10.000Z 128 1978.4000244141 2021-06-21T08:27:11.000Z 128 1978.5999755859 2021-06-21T08:27:12.000Z 129 1979 2021-06-21T08:27:14.000Z 129 1979 2021-06-21T08:27:17.000Z 130 1979.5999755859 2021-06-21T08:27:19.000Z 130 1980 2021-06-21T08:27:23.000Z 130 1980.5999755859 2021-06-21T08:27:28.000Z 131 1980.8000488281 2021-06-21T08:27:30.000Z 132 1981.5999755859 2021-06-21T08:27:37.000Z 130 1981.5999755859 2021-06-21T08:27:38.000Z 130 1982.1999511719 2021-06-21T08:27:43.000Z 131 1982.5999755859 2021-06-21T08:27:48.000Z 134 1982.8000488281 2021-06-21T08:27:49.000Z 134 1983.1999511719 2021-06-21T08:27:51.000Z 134 1983.1999511719 2021-06-21T08:27:52.000Z 134 1983.8000488281 2021-06-21T08:27:57.000Z 134 1984 2021-06-21T08:27:58.000Z 133 1984.8000488281 2021-06-21T08:28:05.000Z 133 1985 2021-06-21T08:28:08.000Z 134 1985.4000244141 2021-06-21T08:28:12.000Z 132 1986.1999511719 2021-06-21T08:28:18.000Z 130 1986.5999755859 2021-06-21T08:28:19.000Z 130 1987.1999511719 2021-06-21T08:28:23.000Z 132 1987.4000244141 2021-06-21T08:28:26.000Z 134 1987.5999755859 2021-06-21T08:28:30.000Z 137 1988.1999511719 2021-06-21T08:28:34.000Z 139 1989.1999511719 2021-06-21T08:28:41.000Z 136 1989.4000244141 2021-06-21T08:28:42.000Z 136 1989.8000488281 2021-06-21T08:28:43.000Z 133 1990.4000244141 2021-06-21T08:28:51.000Z 132 1990.5999755859 2021-06-21T08:28:53.000Z 129 1990.8000488281 2021-06-21T08:28:56.000Z 126 1991.4000244141 2021-06-21T08:28:59.000Z 125 1992.5999755859 2021-06-21T08:29:09.000Z 125 1993.5999755859 2021-06-21T08:29:17.000Z 126 1994.5999755859 2021-06-21T08:29:25.000Z 128 1995.4000244141 2021-06-21T08:29:28.000Z 125 1995.5999755859 2021-06-21T08:29:29.000Z 127 1995.8000488281 2021-06-21T08:29:33.000Z 125 1996 2021-06-21T08:29:37.000Z 128 1996.8000488281 2021-06-21T08:29:44.000Z 131 1997.8000488281 2021-06-21T08:29:52.000Z 132 1998.4000244141 2021-06-21T08:29:54.000Z 131 1998.4000244141 2021-06-21T08:29:57.000Z 133 1999 2021-06-21T08:30:00.000Z 135 2000.1999511719 2021-06-21T08:30:11.000Z 136 2001 2021-06-21T08:30:17.000Z 137 2001.1999511719 2021-06-21T08:30:19.000Z 138 2001.8000488281 2021-06-21T08:30:22.000Z 138 2002.4000244141 2021-06-21T08:30:26.000Z 137 2002.4000244141 2021-06-21T08:30:28.000Z 140 2003 2021-06-21T08:30:33.000Z 137 2003.4000244141 2021-06-21T08:30:36.000Z 136 2004.1999511719 2021-06-21T08:30:44.000Z 139 2004.5999755859 2021-06-21T08:30:46.000Z 140 2005 2021-06-21T08:30:52.000Z 140 2005.5999755859 2021-06-21T08:30:57.000Z 137 2005.8000488281 2021-06-21T08:30:59.000Z 136 2007 2021-06-21T08:31:07.000Z 136 2007.1999511719 2021-06-21T08:31:09.000Z 136 2007.8000488281 2021-06-21T08:31:13.000Z 136 2008.1999511719 2021-06-21T08:31:16.000Z 137 2008.8000488281 2021-06-21T08:31:22.000Z 134 2009.1999511719 2021-06-21T08:31:26.000Z 133 2010.4000244141 2021-06-21T08:31:36.000Z 133 2011.4000244141 2021-06-21T08:31:45.000Z 133 2012.4000244141 2021-06-21T08:31:57.000Z 136 2013.4000244141 2021-06-21T08:32:03.000Z 137 2014.4000244141 2021-06-21T08:32:12.000Z 139 2015.5999755859 2021-06-21T08:32:17.000Z 141 2016.1999511719 2021-06-21T08:32:21.000Z 138 2016.4000244141 2021-06-21T08:32:24.000Z 137 2016.4000244141 2021-06-21T08:32:29.000Z 137 2016.4000244141 2021-06-21T08:32:31.000Z 138 2016.5999755859 2021-06-21T08:32:34.000Z 138 2016.5999755859 2021-06-21T08:32:38.000Z 138 2016.5999755859 2021-06-21T08:32:40.000Z 138 2016.5999755859 2021-06-21T08:32:41.000Z 138 2015.8000488281 2021-06-21T08:32:46.000Z 135 2015.5999755859 2021-06-21T08:32:48.000Z 134 2015.5999755859 2021-06-21T08:32:49.000Z 133 2015.4000244141 2021-06-21T08:32:54.000Z 133 2015.1999511719 2021-06-21T08:32:57.000Z 129 2015.5999755859 2021-06-21T08:33:00.000Z 126 2016 2021-06-21T08:33:02.000Z 125 2016 2021-06-21T08:33:04.000Z 124 2016 2021-06-21T08:33:07.000Z 123 2016 2021-06-21T08:33:09.000Z 123 2015.8000488281 2021-06-21T08:33:13.000Z 122 2015.8000488281 2021-06-21T08:33:16.000Z 119 2015.8000488281 2021-06-21T08:33:18.000Z 116 2015.8000488281 2021-06-21T08:33:19.000Z 115 2016 2021-06-21T08:33:21.000Z 115 2016.1999511719 2021-06-21T08:33:24.000Z 115 2016.1999511719 2021-06-21T08:33:30.000Z 116 2016.1999511719 2021-06-21T08:33:35.000Z 115 2016.1999511719 2021-06-21T08:33:39.000Z 115 2016.1999511719 2021-06-21T08:33:44.000Z 111 2016.4000244141 2021-06-21T08:33:46.000Z 109 2016.4000244141 2021-06-21T08:33:49.000Z 106 2016.4000244141 2021-06-21T08:33:55.000Z 103 2016.1999511719 2021-06-21T08:34:01.000Z 101 2016.5999755859 2021-06-21T08:34:20.000Z 101 2016.5999755859 2021-06-21T08:34:41.000Z 98 2016.5999755859 2021-06-21T08:34:53.000Z 102 2016.5999755859 2021-06-21T08:34:57.000Z 105 2016.5999755859 2021-06-21T08:35:01.000Z 105 2016.5999755859 2021-06-21T08:35:08.000Z 105 2017.8000488281 2021-06-21T08:35:18.000Z 107 2017.8000488281 2021-06-21T08:35:19.000Z 107 2018.1999511719 2021-06-21T08:35:22.000Z 107 2018.4000244141 2021-06-21T08:35:25.000Z 107 2018.5999755859 2021-06-21T08:35:26.000Z 107 2018.8000488281 2021-06-21T08:35:29.000Z 108 2019 2021-06-21T08:35:30.000Z 108 2019.1999511719 2021-06-21T08:35:31.000Z 109 2019.8000488281 2021-06-21T08:35:36.000Z 111 2020 2021-06-21T08:35:37.000Z 112 2020.4000244141 2021-06-21T08:35:40.000Z 113 2020.5999755859 2021-06-21T08:35:42.000Z 113 2021 2021-06-21T08:35:43.000Z 114 2021.4000244141 2021-06-21T08:35:46.000Z 116 2021.5999755859 2021-06-21T08:35:49.000Z 118 2022 2021-06-21T08:35:53.000Z 120 2022.5999755859 2021-06-21T08:35:57.000Z 122 2023.1999511719 2021-06-21T08:36:01.000Z 121 2023.5999755859 2021-06-21T08:36:05.000Z 123 2023.5999755859 2021-06-21T08:36:06.000Z 123 2024.1999511719 2021-06-21T08:36:10.000Z 125 2024.1999511719 2021-06-21T08:36:11.000Z 124 2024.4000244141 2021-06-21T08:36:12.000Z 123 2024.8000488281 2021-06-21T08:36:16.000Z 126 2025 2021-06-21T08:36:17.000Z 126 2025.1999511719 2021-06-21T08:36:18.000Z 125 2025.4000244141 2021-06-21T08:36:20.000Z 125 2025.5999755859 2021-06-21T08:36:21.000Z 125 2025.8000488281 2021-06-21T08:36:23.000Z 125 2026.1999511719 2021-06-21T08:36:25.000Z 124 2026.4000244141 2021-06-21T08:36:27.000Z 124 2026.8000488281 2021-06-21T08:36:30.000Z 124 2027.1999511719 2021-06-21T08:36:33.000Z 124 2027.8000488281 2021-06-21T08:36:39.000Z 124 2028.1999511719 2021-06-21T08:36:40.000Z 124 2029 2021-06-21T08:36:45.000Z 123 2029.4000244141 2021-06-21T08:36:47.000Z 122 2029.5999755859 2021-06-21T08:36:50.000Z 123 2030.4000244141 2021-06-21T08:36:56.000Z 124 2030.4000244141 2021-06-21T08:36:57.000Z 124 2031 2021-06-21T08:37:02.000Z 123 2031.4000244141 2021-06-21T08:37:05.000Z 124 2031.8000488281 2021-06-21T08:37:09.000Z 127 2032.1999511719 2021-06-21T08:37:11.000Z 129 2032.4000244141 2021-06-21T08:37:15.000Z 132 2032.8000488281 2021-06-21T08:37:18.000Z 133 2033.5999755859 2021-06-21T08:37:23.000Z 136 2034 2021-06-21T08:37:25.000Z 139 2034.4000244141 2021-06-21T08:37:29.000Z 139 2034.5999755859 2021-06-21T08:37:32.000Z 136 2035 2021-06-21T08:37:35.000Z 134 2035.5999755859 2021-06-21T08:37:42.000Z 132 2035.8000488281 2021-06-21T08:37:43.000Z 132 2036.8000488281 2021-06-21T08:37:51.000Z 133 2037 2021-06-21T08:37:54.000Z 131 2037.4000244141 2021-06-21T08:37:57.000Z 131 2037.5999755859 2021-06-21T08:37:58.000Z 131 2037.8000488281 2021-06-21T08:38:00.000Z 132 2038.1999511719 2021-06-21T08:38:02.000Z 132 2038.5999755859 2021-06-21T08:38:05.000Z 132 2038.5999755859 2021-06-21T08:38:06.000Z 132 2039 2021-06-21T08:38:08.000Z 132 2039.5999755859 2021-06-21T08:38:10.000Z 132 2039.5999755859 2021-06-21T08:38:13.000Z 131 2039.5999755859 2021-06-21T08:38:14.000Z 131 2039.8000488281 2021-06-21T08:38:15.000Z 130 2040 2021-06-21T08:38:18.000Z 130 2040.5999755859 2021-06-21T08:38:21.000Z 130 2040.5999755859 2021-06-21T08:38:22.000Z 130 2040.8000488281 2021-06-21T08:38:26.000Z 128 2041.1999511719 2021-06-21T08:38:28.000Z 129 2041.1999511719 2021-06-21T08:38:29.000Z 128 2041.4000244141 2021-06-21T08:38:31.000Z 128 2041.8000488281 2021-06-21T08:38:33.000Z 130 2041.8000488281 2021-06-21T08:38:34.000Z 128 2042 2021-06-21T08:38:38.000Z 128 2042.1999511719 2021-06-21T08:38:39.000Z 128 2042.4000244141 2021-06-21T08:38:40.000Z 128 2042.5999755859 2021-06-21T08:38:42.000Z 127 2042.8000488281 2021-06-21T08:38:44.000Z 127 2043.1999511719 2021-06-21T08:38:46.000Z 127 2043.4000244141 2021-06-21T08:38:47.000Z 128 2043.4000244141 2021-06-21T08:38:48.000Z 128 2043.4000244141 2021-06-21T08:38:50.000Z 128 2043.5999755859 2021-06-21T08:38:51.000Z 128 2044 2021-06-21T08:38:54.000Z 128 2044.1999511719 2021-06-21T08:38:56.000Z 130 2044.1999511719 2021-06-21T08:38:57.000Z 127 2044.5999755859 2021-06-21T08:38:58.000Z 128 2044.8000488281 2021-06-21T08:39:01.000Z 128 2045 2021-06-21T08:39:04.000Z 128 2045.4000244141 2021-06-21T08:39:07.000Z 129 2045.8000488281 2021-06-21T08:39:08.000Z 129 2046.4000244141 2021-06-21T08:39:13.000Z 128 2046.5999755859 2021-06-21T08:39:16.000Z 127 2046.8000488281 2021-06-21T08:39:18.000Z 127 2047 2021-06-21T08:39:20.000Z 126 2047.1999511719 2021-06-21T08:39:21.000Z 126 2047.1999511719 2021-06-21T08:39:22.000Z 126 2048 2021-06-21T08:39:25.000Z 127 2048.6000976562 2021-06-21T08:39:30.000Z 128 2049.1999511719 2021-06-21T08:39:36.000Z 129 2049.3999023438 2021-06-21T08:39:38.000Z 128 2050.1999511719 2021-06-21T08:39:47.000Z 129 2051 2021-06-21T08:39:50.000Z 130 2051.3999023438 2021-06-21T08:39:56.000Z 128 2052.6000976562 2021-06-21T08:40:03.000Z 131 2052.8000488281 2021-06-21T08:40:06.000Z 134 2053.8000488281 2021-06-21T08:40:12.000Z 136 2053.8000488281 2021-06-21T08:40:14.000Z 140 2054 2021-06-21T08:40:16.000Z 137 2054.3999023438 2021-06-21T08:40:17.000Z 142 2054.8000488281 2021-06-21T08:40:21.000Z 140 2055.6000976562 2021-06-21T08:40:27.000Z 137 2056 2021-06-21T08:40:29.000Z 137 2056.8000488281 2021-06-21T08:40:36.000Z 133 2057.1999511719 2021-06-21T08:40:38.000Z 134 2058.1999511719 2021-06-21T08:40:48.000Z 135 2059.1999511719 2021-06-21T08:40:55.000Z 135 2060.1999511719 2021-06-21T08:41:04.000Z 133 2061.3999023438 2021-06-21T08:41:16.000Z 133 2062.3999023438 2021-06-21T08:41:26.000Z 135 2062.6000976562 2021-06-21T08:41:27.000Z 136 2062.6000976562 2021-06-21T08:41:31.000Z 136 2063 2021-06-21T08:41:36.000Z 140 2063 2021-06-21T08:41:37.000Z 137 2063.3999023438 2021-06-21T08:41:41.000Z 135 2063.6000976562 2021-06-21T08:41:42.000Z 134 2063.6000976562 2021-06-21T08:41:43.000Z 134 2063.6000976562 2021-06-21T08:41:44.000Z 133 2063.6000976562 2021-06-21T08:41:45.000Z 135 2064 2021-06-21T08:41:49.000Z 134 2064 2021-06-21T08:41:53.000Z 132 2064 2021-06-21T08:41:57.000Z 131 2064.1999511719 2021-06-21T08:41:59.000Z 131 2064.6000976562 2021-06-21T08:42:01.000Z 130 2064.6000976562 2021-06-21T08:42:03.000Z 130 2064.8000488281 2021-06-21T08:42:07.000Z 128 2064.8000488281 2021-06-21T08:42:09.000Z 128 2064.8000488281 2021-06-21T08:42:15.000Z 125 2065 2021-06-21T08:42:16.000Z 125 2065.1999511719 2021-06-21T08:42:21.000Z 122 2065.1999511719 2021-06-21T08:42:23.000Z 121 2065.3999023438 2021-06-21T08:42:26.000Z 120 2065.6000976562 2021-06-21T08:42:31.000Z 118 2065.8000488281 2021-06-21T08:42:36.000Z 119 2066 2021-06-21T08:42:38.000Z 119 2066.1999511719 2021-06-21T08:42:40.000Z 119 2066.8000488281 2021-06-21T08:42:44.000Z 118 2066.8000488281 2021-06-21T08:42:45.000Z 117 2067.1999511719 2021-06-21T08:42:47.000Z 117 2067.6000976562 2021-06-21T08:42:52.000Z 116 2068 2021-06-21T08:42:54.000Z 116 2068 2021-06-21T08:42:56.000Z 117 2068.1999511719 2021-06-21T08:42:59.000Z 117 2069 2021-06-21T08:43:07.000Z 117 2069.1999511719 2021-06-21T08:43:10.000Z 114 2069.8000488281 2021-06-21T08:43:13.000Z 114 2070.1999511719 2021-06-21T08:43:17.000Z 116 2070.8000488281 2021-06-21T08:43:22.000Z 119 2071 2021-06-21T08:43:24.000Z 121 2071.3999023438 2021-06-21T08:43:27.000Z 123 2071.3999023438 2021-06-21T08:43:28.000Z 123 2071.3999023438 2021-06-21T08:43:34.000Z 123 2072.1999511719 2021-06-21T08:43:41.000Z 123 2072.3999023438 2021-06-21T08:43:42.000Z 123 2072.3999023438 2021-06-21T08:43:44.000Z 120 2072.3999023438 2021-06-21T08:43:45.000Z 123 2072.8000488281 2021-06-21T08:43:47.000Z 124 2073.1999511719 2021-06-21T08:43:48.000Z 124 2073.8000488281 2021-06-21T08:43:51.000Z 126 2073.8000488281 2021-06-21T08:43:53.000Z 127 2073.8000488281 2021-06-21T08:43:54.000Z 126 2074.3999023438 2021-06-21T08:43:57.000Z 128 2074.8000488281 2021-06-21T08:44:00.000Z 128 2075 2021-06-21T08:44:01.000Z 129 2075.1999511719 2021-06-21T08:44:03.000Z 128 2075.1999511719 2021-06-21T08:44:05.000Z 125 2075.1999511719 2021-06-21T08:44:07.000Z 125 2075.6000976562 2021-06-21T08:44:08.000Z 124 2076.1999511719 2021-06-21T08:44:10.000Z 123 2076.3999023438 2021-06-21T08:44:12.000Z 123 2076.8000488281 2021-06-21T08:44:16.000Z 125 2076.8000488281 2021-06-21T08:44:17.000Z 125 2077 2021-06-21T08:44:18.000Z 125 2077.1999511719 2021-06-21T08:44:19.000Z 125 2077.3999023438 2021-06-21T08:44:21.000Z 123 2077.6000976562 2021-06-21T08:44:25.000Z 121 2078 2021-06-21T08:44:28.000Z 122 2078.1999511719 2021-06-21T08:44:31.000Z 122 2078.1999511719 2021-06-21T08:44:33.000Z 123 2078.3999023438 2021-06-21T08:44:36.000Z 124 2078.3999023438 2021-06-21T08:44:38.000Z 124 2079 2021-06-21T08:44:41.000Z 123 2079 2021-06-21T08:44:43.000Z 123 2079 2021-06-21T08:44:44.000Z 122 2079.3999023438 2021-06-21T08:44:46.000Z 121 2079.8000488281 2021-06-21T08:44:49.000Z 120 2079.8000488281 2021-06-21T08:44:51.000Z 118 2080 2021-06-21T08:44:53.000Z 117 2080.3999023438 2021-06-21T08:44:57.000Z 115 2081 2021-06-21T08:45:01.000Z 118 2081.8000488281 2021-06-21T08:45:04.000Z 121 2081.8000488281 2021-06-21T08:45:05.000Z 122 2082 2021-06-21T08:45:10.000Z 121 2082.8000488281 2021-06-21T08:45:15.000Z 118 2082.8000488281 2021-06-21T08:45:17.000Z 121 2083 2021-06-21T08:45:18.000Z 121 2083.3999023438 2021-06-21T08:45:24.000Z 118 2083.8000488281 2021-06-21T08:45:26.000Z 121 2084 2021-06-21T08:45:27.000Z 122 2084.1999511719 2021-06-21T08:45:32.000Z 125 2085 2021-06-21T08:45:38.000Z 123 2085.1999511719 2021-06-21T08:45:39.000Z 122 2085.3999023438 2021-06-21T08:45:45.000Z 119 2085.3999023438 2021-06-21T08:45:46.000Z 119 2085.1999511719 2021-06-21T08:45:53.000Z 116 2085.1999511719 2021-06-21T08:45:54.000Z 118 2086 2021-06-21T08:46:01.000Z 120 2086.1999511719 2021-06-21T08:46:03.000Z 120 2087 2021-06-21T08:46:13.000Z 117 2087.1999511719 2021-06-21T08:46:14.000Z 115 2087.6000976562 2021-06-21T08:46:18.000Z 112 2087.6000976562 2021-06-21T08:46:20.000Z 109 2088 2021-06-21T08:46:24.000Z 109 2088.1999511719 2021-06-21T08:46:25.000Z 109 2089 2021-06-21T08:46:31.000Z 107 2089.3999023438 2021-06-21T08:46:33.000Z 105 2089.6000976562 2021-06-21T08:46:37.000Z 103 2089.3999023438 2021-06-21T08:46:43.000Z 106 2089.6000976562 2021-06-21T08:46:45.000Z 106 2089.6000976562 2021-06-21T08:46:47.000Z 110 2086.8000488281 2021-06-21T08:56:36.000Z 2086.8000488281 2021-06-21T08:56:39.000Z 2086.6000976562 2021-06-21T08:56:40.000Z 72 2086.3999023438 2021-06-21T08:56:41.000Z 72 2086.3999023438 2021-06-21T08:56:46.000Z 81 2086.3999023438 2021-06-21T08:56:47.000Z 80 2086.3999023438 2021-06-21T08:56:48.000Z 85 2086.3999023438 2021-06-21T08:56:50.000Z 92 2086.3999023438 2021-06-21T08:56:51.000Z 95 2086.3999023438 2021-06-21T08:56:52.000Z 95 2086.8000488281 2021-06-21T08:56:57.000Z 103 2086.8000488281 2021-06-21T08:56:58.000Z 103 2086.8000488281 2021-06-21T08:56:59.000Z 103 2086.8000488281 2021-06-21T09:07:00.000Z 2086.8000488281 2021-06-21T09:07:01.000Z 2086.8000488281 2021-06-21T09:22:53.000Z 99 2086.8000488281 2021-06-21T09:22:56.000Z 100 2086.8000488281 2021-06-21T09:22:58.000Z 104 2087 2021-06-21T09:23:02.000Z 107 2087.3999023438 2021-06-21T09:23:10.000Z 106 2087.6000976562 2021-06-21T09:23:13.000Z 103 2087.8000488281 2021-06-21T09:23:18.000Z 101 2088.3999023438 2021-06-21T09:23:19.000Z 101 2088.6000976562 2021-06-21T09:23:24.000Z 102 2089.6000976562 2021-06-21T09:23:30.000Z 105 2090.3999023438 2021-06-21T09:23:32.000Z 105 2090.6000976562 2021-06-21T09:23:34.000Z 106 2091.3999023438 2021-06-21T09:23:37.000Z 107 2091.8000488281 2021-06-21T09:23:39.000Z 108 2091.8000488281 2021-06-21T09:23:40.000Z 108 2093 2021-06-21T09:23:46.000Z 110 2093.3999023438 2021-06-21T09:23:47.000Z 111 2093.3999023438 2021-06-21T09:23:49.000Z 114 2093.3999023438 2021-06-21T09:23:51.000Z 116 2094 2021-06-21T09:23:53.000Z 118 2094.3999023438 2021-06-21T09:23:55.000Z 120 2094.6000976562 2021-06-21T09:23:57.000Z 123 2094.6000976562 2021-06-21T09:23:59.000Z 124 2095 2021-06-21T09:24:01.000Z 125 2095.1999511719 2021-06-21T09:24:02.000Z 125 2095.6000976562 2021-06-21T09:24:03.000Z 126 2096.1999511719 2021-06-21T09:24:06.000Z 127 2096.3999023438 2021-06-21T09:24:09.000Z 130 2096.6000976562 2021-06-21T09:24:11.000Z 132 2097.1999511719 2021-06-21T09:24:15.000Z 134 2097.3999023438 2021-06-21T09:24:19.000Z 133 2097.3999023438 2021-06-21T09:24:20.000Z 132 2097.3999023438 2021-06-21T09:24:25.000Z 129 2098.1999511719 2021-06-21T09:24:28.000Z 129 2099.1999511719 2021-06-21T09:24:33.000Z 129 2099.3999023438 2021-06-21T09:24:36.000Z 130 2100.6000976562 2021-06-21T09:24:43.000Z 127 2100.6000976562 2021-06-21T09:24:44.000Z 126 2100.6000976562 2021-06-21T09:24:46.000Z 123 2100.6000976562 2021-06-21T09:24:47.000Z 122 2101.6000976562 2021-06-21T09:24:52.000Z 123 2102 2021-06-21T09:24:55.000Z 125 2102.6000976562 2021-06-21T09:25:00.000Z 127 2102.6000976562 2021-06-21T09:25:03.000Z 127 2103 2021-06-21T09:25:09.000Z 128 2103 2021-06-21T09:25:16.000Z 130 2103.6000976562 2021-06-21T09:25:21.000Z 127 2103.6000976562 2021-06-21T09:25:23.000Z 126 2103.8000488281 2021-06-21T09:25:29.000Z 125 2104.6000976562 2021-06-21T09:25:36.000Z 127 2105 2021-06-21T09:25:39.000Z 124 2105.8000488281 2021-06-21T09:25:45.000Z 121 2105.8000488281 2021-06-21T09:25:46.000Z 120 2106 2021-06-21T09:25:47.000Z 120 2106.3999023438 2021-06-21T09:25:50.000Z 116 2106.8000488281 2021-06-21T09:25:56.000Z 113 2107 2021-06-21T09:25:59.000Z 114 2106.8000488281 2021-06-21T09:26:01.000Z 112 2106.8000488281 2021-06-21T09:26:03.000Z 109 2107 2021-06-21T09:26:05.000Z 106 2107 2021-06-21T09:26:08.000Z 104 2107 2021-06-21T09:26:09.000Z 103 2107.1999511719 2021-06-21T09:26:17.000Z 103 2107.6000976562 2021-06-21T09:26:23.000Z 103 2107.6000976562 2021-06-21T09:26:28.000Z 106 2107.6000976562 2021-06-21T09:26:29.000Z 107 2107.6000976562 2021-06-21T09:26:34.000Z 110 2107.6000976562 2021-06-21T09:26:35.000Z 111 2108.1999511719 2021-06-21T09:26:43.000Z 113 2108.1999511719 2021-06-21T09:26:44.000Z 113 2108.3999023438 2021-06-21T09:26:50.000Z 113 2108.8000488281 2021-06-21T09:26:52.000Z 113 2109 2021-06-21T09:26:55.000Z 113 2109.1999511719 2021-06-21T09:27:01.000Z 112 2109.1999511719 2021-06-21T09:27:05.000Z 112 2108.8000488281 2021-06-21T09:27:14.000Z 114 2109.6000976562 2021-06-21T09:27:19.000Z 115 2109.6000976562 2021-06-21T09:27:25.000Z 117 2109.1999511719 2021-06-21T09:27:29.000Z 116 2109.1999511719 2021-06-21T09:27:32.000Z 115 2109 2021-06-21T09:27:35.000Z 114 2109.1999511719 2021-06-21T09:27:38.000Z 111 2109.1999511719 2021-06-21T09:27:43.000Z 111 2109.1999511719 2021-06-21T09:27:50.000Z 108 2109.8000488281 2021-06-21T09:27:53.000Z 104 2109.8000488281 2021-06-21T09:27:54.000Z 101 2109.8000488281 2021-06-21T09:27:58.000Z 100 2110 2021-06-21T09:28:03.000Z 99 2110.3999023438 2021-06-21T09:28:04.000Z 98 2111.1999511719 2021-06-21T09:28:06.000Z 101 2111.3999023438 2021-06-21T09:28:08.000Z 98 2111.8000488281 2021-06-21T09:28:09.000Z 98 2112 2021-06-21T09:28:13.000Z 98 2112.1999511719 2021-06-21T09:28:17.000Z 95 2112.3999023438 2021-06-21T09:28:19.000Z 94 2112.8000488281 2021-06-21T09:28:21.000Z 95 2112.8000488281 2021-06-21T09:28:23.000Z 95 2113 2021-06-21T09:28:25.000Z 95 2113 2021-06-21T09:28:27.000Z 98 2113.1999511719 2021-06-21T09:28:31.000Z 101 2113 2021-06-21T09:28:33.000Z 103 2112.8000488281 2021-06-21T09:28:36.000Z 106 2112.3999023438 2021-06-21T09:28:41.000Z 109 2112.3999023438 2021-06-21T09:28:42.000Z 109 2112.3999023438 2021-06-21T09:28:44.000Z 110 2112.6000976562 2021-06-21T09:28:47.000Z 110 2113 2021-06-21T09:28:49.000Z 111 2113 2021-06-21T09:28:50.000Z 112 2113.8000488281 2021-06-21T09:28:54.000Z 114 2114 2021-06-21T09:28:55.000Z 114 2114.3999023438 2021-06-21T09:28:57.000Z 115 2114.3999023438 2021-06-21T09:28:58.000Z 115 2114.6000976562 2021-06-21T09:29:03.000Z 118 2114.6000976562 2021-06-21T09:29:04.000Z 118 2113 2021-06-21T09:29:11.000Z 117 2113 2021-06-21T09:29:12.000Z 117 2112.8000488281 2021-06-21T09:29:14.000Z 117 2113 2021-06-21T09:29:18.000Z 120 2113 2021-06-21T09:29:20.000Z 120 2112.8000488281 2021-06-21T09:29:27.000Z 123 2112.8000488281 2021-06-21T09:29:29.000Z 123 2113.8000488281 2021-06-21T09:29:33.000Z 123 2113.6000976562 2021-06-21T09:29:37.000Z 120 2112.6000976562 2021-06-21T09:29:43.000Z 120 2111.8000488281 2021-06-21T09:29:52.000Z 120 2111.8000488281 2021-06-21T09:29:55.000Z 118 2111 2021-06-21T09:30:02.000Z 117 2110.6000976562 2021-06-21T09:30:11.000Z 118 2110.6000976562 2021-06-21T09:30:17.000Z 116 2110.8000488281 2021-06-21T09:30:21.000Z 117 2111.6000976562 2021-06-21T09:30:24.000Z 116 2112.1999511719 2021-06-21T09:30:31.000Z 118 2112.6000976562 2021-06-21T09:30:34.000Z 119 2113.6000976562 2021-06-21T09:30:38.000Z 122 2113.8000488281 2021-06-21T09:30:40.000Z 123 2114.8000488281 2021-06-21T09:30:49.000Z 124 2114.8000488281 2021-06-21T09:30:50.000Z 124 2116 2021-06-21T09:30:56.000Z 125 2117 2021-06-21T09:31:02.000Z 127 2117.8000488281 2021-06-21T09:31:12.000Z 126 2118.1999511719 2021-06-21T09:31:13.000Z 123 2118.3999023438 2021-06-21T09:31:14.000Z 127 2118.6000976562 2021-06-21T09:31:19.000Z 124 2118.6000976562 2021-06-21T09:31:22.000Z 123 2119.3999023438 2021-06-21T09:31:27.000Z 123 2119.3999023438 2021-06-21T09:31:28.000Z 123 2120.3999023438 2021-06-21T09:31:33.000Z 123 2120.3999023438 2021-06-21T09:31:36.000Z 122 2121 2021-06-21T09:31:41.000Z 119 2121.1999511719 2021-06-21T09:31:42.000Z 119 2121.6000976562 2021-06-21T09:31:46.000Z 120 2122 2021-06-21T09:31:53.000Z 120 2122.1999511719 2021-06-21T09:31:55.000Z 121 2122.6000976562 2021-06-21T09:31:59.000Z 119 2122.6000976562 2021-06-21T09:32:01.000Z 122 2123 2021-06-21T09:32:03.000Z 127 2123.1999511719 2021-06-21T09:32:05.000Z 130 2123.6000976562 2021-06-21T09:32:12.000Z 133 2123.8000488281 2021-06-21T09:32:13.000Z 136 2124.6000976562 2021-06-21T09:32:20.000Z 134 2125 2021-06-21T09:32:23.000Z 135 2125.1999511719 2021-06-21T09:32:27.000Z 132 2125.8000488281 2021-06-21T09:32:31.000Z 132 2126.3999023438 2021-06-21T09:32:36.000Z 131 2126.8000488281 2021-06-21T09:32:40.000Z 131 2127 2021-06-21T09:32:44.000Z 128 2127 2021-06-21T09:32:45.000Z 128 2127.1999511719 2021-06-21T09:32:49.000Z 125 2127.8000488281 2021-06-21T09:32:51.000Z 125 2128.1999511719 2021-06-21T09:32:54.000Z 125 2128.8000488281 2021-06-21T09:33:01.000Z 128 2129 2021-06-21T09:33:04.000Z 131 2129.3999023438 2021-06-21T09:33:07.000Z 132 2129.3999023438 2021-06-21T09:33:10.000Z 131 2129.8000488281 2021-06-21T09:33:12.000Z 131 2129.8000488281 2021-06-21T09:33:15.000Z 131 2130 2021-06-21T09:33:18.000Z 130 2130.1999511719 2021-06-21T09:33:20.000Z 131 2130.6000976562 2021-06-21T09:33:23.000Z 132 2130.8000488281 2021-06-21T09:33:25.000Z 133 2131 2021-06-21T09:33:28.000Z 134 2131.1999511719 2021-06-21T09:33:30.000Z 136 2131.6000976562 2021-06-21T09:33:33.000Z 135 2131.8000488281 2021-06-21T09:33:34.000Z 135 2131.8000488281 2021-06-21T09:33:38.000Z 134 2132.1999511719 2021-06-21T09:33:42.000Z 132 2132.1999511719 2021-06-21T09:33:43.000Z 132 2132.1999511719 2021-06-21T09:33:45.000Z 131 2132.6000976562 2021-06-21T09:33:49.000Z 131 2132.8000488281 2021-06-21T09:33:51.000Z 130 2133.3999023438 2021-06-21T09:33:55.000Z 130 2133.6000976562 2021-06-21T09:33:59.000Z 130 2134.3999023438 2021-06-21T09:34:04.000Z 131 2134.6000976562 2021-06-21T09:34:07.000Z 131 2135 2021-06-21T09:34:11.000Z 130 2135.1999511719 2021-06-21T09:34:15.000Z 129 2135.3999023438 2021-06-21T09:34:16.000Z 126 2135.3999023438 2021-06-21T09:34:17.000Z 126 2135.6000976562 2021-06-21T09:34:18.000Z 126 2136.3999023438 2021-06-21T09:34:24.000Z 124 2136.6000976562 2021-06-21T09:34:25.000Z 124 2136.8000488281 2021-06-21T09:34:31.000Z 126 2137 2021-06-21T09:34:32.000Z 126 2137.6000976562 2021-06-21T09:34:39.000Z 127 2137.8000488281 2021-06-21T09:34:41.000Z 128 2138.1999511719 2021-06-21T09:34:44.000Z 131 2138.8000488281 2021-06-21T09:34:49.000Z 132 2139 2021-06-21T09:34:51.000Z 131 2139.8000488281 2021-06-21T09:34:58.000Z 134 2140.3999023438 2021-06-21T09:35:03.000Z 133 2140.3999023438 2021-06-21T09:35:04.000Z 133 2140.6000976562 2021-06-21T09:35:05.000Z 132 2140.8000488281 2021-06-21T09:35:10.000Z 133 2141 2021-06-21T09:35:14.000Z 130 2141.1999511719 2021-06-21T09:35:16.000Z 130 2141.1999511719 2021-06-21T09:35:17.000Z 131 2141.6000976562 2021-06-21T09:35:19.000Z 131 2141.8000488281 2021-06-21T09:35:21.000Z 131 2142 2021-06-21T09:35:23.000Z 131 2142.6000976562 2021-06-21T09:35:32.000Z 129 2143.3999023438 2021-06-21T09:35:35.000Z 129 2143.6000976562 2021-06-21T09:35:39.000Z 128 2144 2021-06-21T09:35:49.000Z 129 2143.8000488281 2021-06-21T09:35:56.000Z 128 2143.8000488281 2021-06-21T09:35:57.000Z 128 2144.3999023438 2021-06-21T09:36:02.000Z 127 2144.6000976562 2021-06-21T09:36:05.000Z 126 2145.6000976562 2021-06-21T09:36:10.000Z 125 2145.6000976562 2021-06-21T09:36:11.000Z 125 2146.6000976562 2021-06-21T09:36:20.000Z 126 2147.3999023438 2021-06-21T09:36:27.000Z 123 2147.8000488281 2021-06-21T09:36:29.000Z 127 2147.8000488281 2021-06-21T09:36:31.000Z 125 2148.6000976562 2021-06-21T09:36:39.000Z 128 2148.8000488281 2021-06-21T09:36:40.000Z 128 2148.8000488281 2021-06-21T09:36:42.000Z 130 2149.8000488281 2021-06-21T09:36:49.000Z 133 2150 2021-06-21T09:36:52.000Z 133 2151 2021-06-21T09:36:59.000Z 134 2151.6000976562 2021-06-21T09:37:04.000Z 134 2152 2021-06-21T09:37:06.000Z 134 2152 2021-06-21T09:37:11.000Z 137 2152 2021-06-21T09:37:14.000Z 137 2153 2021-06-21T09:37:19.000Z 134 2153.3999023438 2021-06-21T09:37:20.000Z 133 2153.8000488281 2021-06-21T09:37:23.000Z 133 2154.3999023438 2021-06-21T09:37:26.000Z 130 2155.6000976562 2021-06-21T09:37:33.000Z 129 2155.6000976562 2021-06-21T09:37:34.000Z 129 2156.6000976562 2021-06-21T09:37:40.000Z 127 2156.6000976562 2021-06-21T09:37:43.000Z 126 2157.6000976562 2021-06-21T09:37:46.000Z 126 2158.6000976562 2021-06-21T09:37:53.000Z 126 2158.8000488281 2021-06-21T09:37:55.000Z 127 2159.6000976562 2021-06-21T09:37:59.000Z 130 2160 2021-06-21T09:38:00.000Z 130 2160.1999511719 2021-06-21T09:38:04.000Z 130 2161 2021-06-21T09:38:10.000Z 133 2161 2021-06-21T09:38:11.000Z 133 2162 2021-06-21T09:38:21.000Z 132 2162 2021-06-21T09:38:25.000Z 132 2162.3999023438 2021-06-21T09:38:30.000Z 130 2163.1999511719 2021-06-21T09:38:37.000Z 128 2163.3999023438 2021-06-21T09:38:39.000Z 128 2163.6000976562 2021-06-21T09:38:40.000Z 129 2164.1999511719 2021-06-21T09:38:47.000Z 131 2164.3999023438 2021-06-21T09:38:49.000Z 132 2164.6000976562 2021-06-21T09:38:53.000Z 129 2165.3999023438 2021-06-21T09:38:56.000Z 129 2165.6000976562 2021-06-21T09:38:58.000Z 128 2166.6000976562 2021-06-21T09:39:04.000Z 129 2166.8000488281 2021-06-21T09:39:06.000Z 126 2167 2021-06-21T09:39:07.000Z 129 2167.6000976562 2021-06-21T09:39:13.000Z 131 2167.8000488281 2021-06-21T09:39:16.000Z 133 2168.6000976562 2021-06-21T09:39:20.000Z 136 2168.8000488281 2021-06-21T09:39:21.000Z 137 2168.8000488281 2021-06-21T09:39:24.000Z 140 2169 2021-06-21T09:39:26.000Z 140 2169.8000488281 2021-06-21T09:39:34.000Z 141 2170 2021-06-21T09:39:35.000Z 140 2170.6000976562 2021-06-21T09:39:42.000Z 139 2170.3999023438 2021-06-21T09:39:46.000Z 136 2170.3999023438 2021-06-21T09:39:49.000Z 135 2170.3999023438 2021-06-21T09:39:51.000Z 132 2170.8000488281 2021-06-21T09:39:52.000Z 132 2171.1999511719 2021-06-21T09:40:06.000Z 132 2171.6000976562 2021-06-21T09:40:10.000Z 128 2171.8000488281 2021-06-21T09:40:13.000Z 125 2172.1999511719 2021-06-21T09:40:15.000Z 123 2173 2021-06-21T09:40:21.000Z 121 2173.1999511719 2021-06-21T09:40:25.000Z 121 2173.1999511719 2021-06-21T09:40:29.000Z 118 2173.1999511719 2021-06-21T09:40:32.000Z 117 2173.1999511719 2021-06-21T09:40:37.000Z 120 2173 2021-06-21T09:40:43.000Z 123 2173.1999511719 2021-06-21T09:40:49.000Z 123 2173 2021-06-21T09:40:58.000Z 120 2173.3999023438 2021-06-21T09:41:04.000Z 117 2173.6000976562 2021-06-21T09:41:07.000Z 117 2174 2021-06-21T09:41:14.000Z 117 2174.1999511719 2021-06-21T09:41:21.000Z 114 2174.1999511719 2021-06-21T09:41:22.000Z 115 2175 2021-06-21T09:41:26.000Z 112 2175.3999023438 2021-06-21T09:41:29.000Z 111 2175.3999023438 2021-06-21T09:41:31.000Z 112 2175.3999023438 2021-06-21T09:41:33.000Z 112 2175.8000488281 2021-06-21T09:41:38.000Z 115 2176.1999511719 2021-06-21T09:41:43.000Z 112 2176.1999511719 2021-06-21T09:41:44.000Z 116 2176.3999023438 2021-06-21T09:41:47.000Z 119 2176.6000976562 2021-06-21T09:41:54.000Z 121 2176.6000976562 2021-06-21T09:41:56.000Z 125 2176.8000488281 2021-06-21T09:42:03.000Z 121 2177.3999023438 2021-06-21T09:42:05.000Z 119 2178.6000976562 2021-06-21T09:42:17.000Z 119 2178.6000976562 2021-06-21T09:42:18.000Z 121 2179 2021-06-21T09:42:20.000Z 120 2179 2021-06-21T09:42:21.000Z 117 2179.1999511719 2021-06-21T09:42:23.000Z 117 2179.3999023438 2021-06-21T09:42:25.000Z 116 2179.6000976562 2021-06-21T09:42:26.000Z 116 2179.8000488281 2021-06-21T09:42:29.000Z 116 2180.1999511719 2021-06-21T09:42:32.000Z 117 2180.1999511719 2021-06-21T09:42:35.000Z 117 2180.3999023438 2021-06-21T09:42:38.000Z 119 2180.6000976562 2021-06-21T09:42:39.000Z 119 2180.8000488281 2021-06-21T09:42:41.000Z 119 2181 2021-06-21T09:42:43.000Z 121 2181.3999023438 2021-06-21T09:42:47.000Z 123 2181.6000976562 2021-06-21T09:42:49.000Z 124 2181.6000976562 2021-06-21T09:42:51.000Z 125 2181.8000488281 2021-06-21T09:42:52.000Z 126 2182.1999511719 2021-06-21T09:42:54.000Z 125 2182.1999511719 2021-06-21T09:42:55.000Z 126 2182.6000976562 2021-06-21T09:42:57.000Z 127 2182.8000488281 2021-06-21T09:42:59.000Z 128 2182.8000488281 2021-06-21T09:43:00.000Z 128 2183.3999023438 2021-06-21T09:43:02.000Z 129 2183.3999023438 2021-06-21T09:43:03.000Z 130 2183.8000488281 2021-06-21T09:43:07.000Z 131 2184 2021-06-21T09:43:08.000Z 131 2184.1999511719 2021-06-21T09:43:11.000Z 132 2184.3999023438 2021-06-21T09:43:12.000Z 132 2184.8000488281 2021-06-21T09:43:16.000Z 134 2185.1999511719 2021-06-21T09:43:17.000Z 134 2185.1999511719 2021-06-21T09:43:18.000Z 134 2185.1999511719 2021-06-21T09:43:20.000Z 134 2185.1999511719 2021-06-21T09:43:23.000Z 133 2185.3999023438 2021-06-21T09:43:25.000Z 132 2185.8000488281 2021-06-21T09:43:33.000Z 132 2185.8000488281 2021-06-21T09:43:34.000Z 132 2185.8000488281 2021-06-21T09:43:39.000Z 132 2186.3999023438 2021-06-21T09:43:43.000Z 131 2186.3999023438 2021-06-21T09:43:47.000Z 129 2186.6000976562 2021-06-21T09:43:51.000Z 125 2186.8000488281 2021-06-21T09:43:55.000Z 127 2187.1999511719 2021-06-21T09:44:01.000Z 124 2187.3999023438 2021-06-21T09:44:02.000Z 123 2187.3999023438 2021-06-21T09:44:07.000Z 120 2187.3999023438 2021-06-21T09:44:08.000Z 120 2187.3999023438 2021-06-21T09:44:10.000Z 124 2187.3999023438 2021-06-21T09:44:12.000Z 127 2188.1999511719 2021-06-21T09:44:14.000Z 129 2188.3999023438 2021-06-21T09:44:18.000Z 129 2188.3999023438 2021-06-21T09:44:22.000Z 127 2188.1999511719 2021-06-21T09:44:30.000Z 124 2187.8000488281 2021-06-21T09:44:33.000Z 121 2187.3999023438 2021-06-21T09:44:40.000Z 118 2187.3999023438 2021-06-21T09:44:42.000Z 118 2187.3999023438 2021-06-21T09:44:46.000Z 115 2188 2021-06-21T09:44:49.000Z 113 2186.8000488281 2021-06-21T09:44:56.000Z 112 2186.8000488281 2021-06-21T09:44:57.000Z 112 2187.8000488281 2021-06-21T09:45:08.000Z 114 2187.8000488281 2021-06-21T09:45:15.000Z 111 2187.8000488281 2021-06-21T09:45:17.000Z 111 2188 2021-06-21T09:45:27.000Z 109 2188 2021-06-21T09:45:29.000Z 106 2188 2021-06-21T09:45:31.000Z 109 2187.8000488281 2021-06-21T09:45:35.000Z 111 2187.3999023438 2021-06-21T09:45:43.000Z 110 2187.3999023438 2021-06-21T09:45:50.000Z 111 2187.3999023438 2021-06-21T09:45:51.000Z 108 2187.6000976562 2021-06-21T09:45:53.000Z 108 2187.6000976562 2021-06-21T09:45:56.000Z 108 2187.6000976562 2021-06-21T09:45:57.000Z 109 2187.8000488281 2021-06-21T09:46:05.000Z 111 2188.3999023438 2021-06-21T09:46:12.000Z 111 2188.1999511719 2021-06-21T09:46:15.000Z 108 2188.1999511719 2021-06-21T09:46:16.000Z 111 2188.1999511719 2021-06-21T09:46:18.000Z 112 2188.3999023438 2021-06-21T09:46:21.000Z 115 2188.3999023438 2021-06-21T09:46:26.000Z 118 2188.3999023438 2021-06-21T09:46:27.000Z 118 2188.1999511719 2021-06-21T09:46:35.000Z 118 2188 2021-06-21T09:46:42.000Z 115 2188 2021-06-21T09:46:44.000Z 114 2187.6000976562 2021-06-21T09:46:51.000Z 112 2187.6000976562 2021-06-21T09:46:56.000Z 109 2187.6000976562 2021-06-21T09:46:59.000Z 106 2187.3999023438 2021-06-21T09:47:02.000Z 104 2187.8000488281 2021-06-21T09:47:09.000Z 103 2188.1999511719 2021-06-21T09:47:17.000Z 102 2188.1999511719 2021-06-21T09:47:19.000Z 102 2188.3999023438 2021-06-21T09:47:34.000Z 104 2188.8000488281 2021-06-21T09:47:36.000Z 104 2188.8000488281 2021-06-21T09:47:38.000Z 104 2189.1999511719 2021-06-21T09:47:43.000Z 104 2189.3999023438 2021-06-21T09:47:48.000Z 101 2189.3999023438 2021-06-21T09:47:53.000Z 100 2189.8000488281 2021-06-21T09:47:55.000Z 102 2189.8000488281 2021-06-21T09:47:57.000Z 106 2189.8000488281 2021-06-21T09:47:59.000Z 110 2189.3999023438 2021-06-21T09:48:02.000Z 112 2189.3999023438 2021-06-21T09:48:07.000Z 114 2189.3999023438 2021-06-21T09:48:10.000Z 117 2189.3999023438 2021-06-21T09:48:12.000Z 117 2188.8000488281 2021-06-21T09:48:18.000Z 119 2188.8000488281 2021-06-21T09:48:19.000Z 119 2188.8000488281 2021-06-21T09:48:21.000Z 116 2188.3999023438 2021-06-21T09:48:26.000Z 113 2188.3999023438 2021-06-21T09:48:27.000Z 113 2188.8000488281 2021-06-21T09:48:37.000Z 115 2189.3999023438 2021-06-21T09:48:47.000Z 115 2189.8000488281 2021-06-21T09:48:48.000Z 115 2190.6000976562 2021-06-21T09:48:53.000Z 118 2190.6000976562 2021-06-21T09:48:56.000Z 121 2190.8000488281 2021-06-21T09:48:57.000Z 121 2191 2021-06-21T09:48:58.000Z 122 2191.1999511719 2021-06-21T09:49:01.000Z 125 2191.3999023438 2021-06-21T09:49:07.000Z 127 2191.6000976562 2021-06-21T09:49:16.000Z 126 2191.8000488281 2021-06-21T09:49:17.000Z 126 2190.8000488281 2021-06-21T09:49:28.000Z 125 2190.8000488281 2021-06-21T09:49:31.000Z 124 2191.1999511719 2021-06-21T09:49:35.000Z 122 2191.8000488281 2021-06-21T09:49:45.000Z 120 2192 2021-06-21T09:49:47.000Z 120 2192.8000488281 2021-06-21T09:49:56.000Z 120 2193 2021-06-21T09:49:58.000Z 121 2193.6000976562 2021-06-21T09:50:03.000Z 122 2194.3999023438 2021-06-21T09:50:08.000Z 125 2194.8000488281 2021-06-21T09:50:13.000Z 128 2195 2021-06-21T09:50:14.000Z 129 2195.3999023438 2021-06-21T09:50:17.000Z 130 2196 2021-06-21T09:50:20.000Z 131 2196.8000488281 2021-06-21T09:50:23.000Z 131 2196.8000488281 2021-06-21T09:50:24.000Z 132 2196.8000488281 2021-06-21T09:50:26.000Z 132 2198 2021-06-21T09:50:30.000Z 134 2198.3999023438 2021-06-21T09:50:34.000Z 136 2199.1999511719 2021-06-21T09:50:41.000Z 137 2199.6000976562 2021-06-21T09:50:43.000Z 138 2200.1999511719 2021-06-21T09:50:50.000Z 140 2201.1999511719 2021-06-21T09:50:56.000Z 140 2201.3999023438 2021-06-21T09:50:59.000Z 140 2202.3999023438 2021-06-21T09:51:06.000Z 140 2202.3999023438 2021-06-21T09:51:07.000Z 140 2203.3999023438 2021-06-21T09:51:17.000Z 140 2203.8000488281 2021-06-21T09:51:22.000Z 136 2204.6000976562 2021-06-21T09:51:25.000Z 138 2204.6000976562 2021-06-21T09:51:27.000Z 140 2205.3999023438 2021-06-21T09:51:33.000Z 137 2205.6000976562 2021-06-21T09:51:36.000Z 136 2205.6000976562 2021-06-21T09:51:38.000Z 137 2206.8000488281 2021-06-21T09:51:46.000Z 137 2207.3999023438 2021-06-21T09:51:53.000Z 136 2208 2021-06-21T09:51:56.000Z 136 2208.3999023438 2021-06-21T09:52:02.000Z 138 2209 2021-06-21T09:52:08.000Z 139 2209.1999511719 2021-06-21T09:52:11.000Z 138 2210.1999511719 2021-06-21T09:52:18.000Z 136 2211 2021-06-21T09:52:23.000Z 135 2211.3999023438 2021-06-21T09:52:31.000Z 132 2212 2021-06-21T09:52:38.000Z 131 2212.3999023438 2021-06-21T09:52:41.000Z 131 2213.6000976562 2021-06-21T09:52:48.000Z 129 2213.8000488281 2021-06-21T09:52:49.000Z 129 2214.1999511719 2021-06-21T09:52:52.000Z 132 2214.8000488281 2021-06-21T09:52:56.000Z 135 2215 2021-06-21T09:52:58.000Z 136 2215.1999511719 2021-06-21T09:53:07.000Z 138 2215.6000976562 2021-06-21T09:53:14.000Z 138 2215.8000488281 2021-06-21T09:53:15.000Z 138 2216.6000976562 2021-06-21T09:53:23.000Z 139 2216.6000976562 2021-06-21T09:53:30.000Z 137 2216 2021-06-21T09:53:38.000Z 135 2215.6000976562 2021-06-21T09:53:45.000Z 133 2215.8000488281 2021-06-21T09:53:50.000Z 132 2216 2021-06-21T09:53:51.000Z 131 2215.8000488281 2021-06-21T09:53:56.000Z 128 2215.8000488281 2021-06-21T09:54:00.000Z 127 2215.8000488281 2021-06-21T09:54:15.000Z 124 2215.6000976562 2021-06-21T09:54:18.000Z 121 2215.8000488281 2021-06-21T09:54:21.000Z 118 2215.8000488281 2021-06-21T09:54:25.000Z 115 2217 2021-06-21T09:54:34.000Z 115 2218 2021-06-21T09:54:41.000Z 117 2218 2021-06-21T09:54:42.000Z 117 2218.1999511719 2021-06-21T09:54:45.000Z 120 2218.3999023438 2021-06-21T09:54:48.000Z 123 2218.8000488281 2021-06-21T09:54:52.000Z 125 2219 2021-06-21T09:54:54.000Z 126 2219 2021-06-21T09:54:56.000Z 126 2219.8000488281 2021-06-21T09:55:05.000Z 127 2220.1999511719 2021-06-21T09:55:07.000Z 128 2220.1999511719 2021-06-21T09:55:14.000Z 129 2220 2021-06-21T09:55:23.000Z 126 2220 2021-06-21T09:55:24.000Z 126 2220.3999023438 2021-06-21T09:55:34.000Z 129 2220.3999023438 2021-06-21T09:55:36.000Z 129 2220.6000976562 2021-06-21T09:55:39.000Z 128 2220.8000488281 2021-06-21T09:55:42.000Z 125 2220.8000488281 2021-06-21T09:55:43.000Z 124 2220.3999023438 2021-06-21T09:55:44.000Z 123 2220.1999511719 2021-06-21T09:55:45.000Z 122 2220 2021-06-21T09:55:49.000Z 125 2220 2021-06-21T09:55:50.000Z 125 2219.8000488281 2021-06-21T09:55:55.000Z 125 2219.1999511719 2021-06-21T09:56:10.000Z 124 2219.1999511719 2021-06-21T09:56:15.000Z 121 2219.1999511719 2021-06-21T09:56:17.000Z 118 2219.1999511719 2021-06-21T09:56:18.000Z 115 2219.1999511719 2021-06-21T09:56:26.000Z 112 2219.6000976562 2021-06-21T09:56:50.000Z 109 2219.6000976562 2021-06-21T09:56:52.000Z 105 2219.6000976562 2021-06-21T09:56:56.000Z 102 2219.3999023438 2021-06-21T09:57:14.000Z 105 2219.3999023438 2021-06-21T09:57:19.000Z 107 2219.3999023438 2021-06-21T09:57:27.000Z 109 2219 2021-06-21T09:57:35.000Z 107 2218.8000488281 2021-06-21T09:57:36.000Z 107 2218.6000976562 2021-06-21T09:57:44.000Z 107 2219.1999511719 2021-06-21T09:57:53.000Z 106 2218.8000488281 2021-06-21T09:57:57.000Z 104 2218.1999511719 2021-06-21T09:58:09.000Z 101 2217.3999023438 2021-06-21T09:58:10.000Z 103 2216.8000488281 2021-06-21T09:58:15.000Z 101 2216.3999023438 2021-06-21T09:58:16.000Z 101 2216 2021-06-21T09:58:20.000Z 102 2215.1999511719 2021-06-21T09:58:22.000Z 100 2214.6000976562 2021-06-21T09:58:25.000Z 102 2214.3999023438 2021-06-21T09:58:28.000Z 104 2214 2021-06-21T09:58:29.000Z 101 2214 2021-06-21T09:58:32.000Z 103 2213.8000488281 2021-06-21T09:58:35.000Z 106 2213.8000488281 2021-06-21T09:58:40.000Z 106 2214.1999511719 2021-06-21T09:58:45.000Z 109 2213.3999023438 2021-06-21T09:58:52.000Z 109 2213.6000976562 2021-06-21T09:58:57.000Z 106 2213.3999023438 2021-06-21T09:59:02.000Z 105 2213 2021-06-21T09:59:07.000Z 106 2212.8000488281 2021-06-21T09:59:10.000Z 106 2212.1999511719 2021-06-21T09:59:15.000Z 103 2211.6000976562 2021-06-21T09:59:16.000Z 103 2211 2021-06-21T09:59:20.000Z 101 2210.3999023438 2021-06-21T09:59:23.000Z 102 2210.1999511719 2021-06-21T09:59:28.000Z 102 2210 2021-06-21T09:59:36.000Z 104 2209.6000976562 2021-06-21T09:59:43.000Z 104 2210.3999023438 2021-06-21T09:59:52.000Z 103 2210.3999023438 2021-06-21T09:59:53.000Z 102 2210.6000976562 2021-06-21T09:59:55.000Z 102 2211.1999511719 2021-06-21T09:59:58.000Z 102 2211.6000976562 2021-06-21T10:00:00.000Z 102 2212.3999023438 2021-06-21T10:00:08.000Z 102 2212.8000488281 2021-06-21T10:00:10.000Z 103 2212.8000488281 2021-06-21T10:00:13.000Z 106 2213 2021-06-21T10:00:17.000Z 108 2212.8000488281 2021-06-21T10:00:19.000Z 111 2213 2021-06-21T10:00:22.000Z 114 2213.1999511719 2021-06-21T10:00:23.000Z 115 2211.6000976562 2021-06-21T10:00:31.000Z 117 2211.3999023438 2021-06-21T10:00:33.000Z 117 2211.3999023438 2021-06-21T10:00:36.000Z 117 2211.6000976562 2021-06-21T10:00:39.000Z 118 2212.1999511719 2021-06-21T10:00:44.000Z 116 2212.1999511719 2021-06-21T10:00:47.000Z 114 2212 2021-06-21T10:00:57.000Z 112 2211.1999511719 2021-06-21T10:01:06.000Z 111 2210.6000976562 2021-06-21T10:01:13.000Z 111 2210.6000976562 2021-06-21T10:01:14.000Z 111 2210.3999023438 2021-06-21T10:01:18.000Z 110 2210.6000976562 2021-06-21T10:01:22.000Z 110 2210.6000976562 2021-06-21T10:01:23.000Z 113 2210.1999511719 2021-06-21T10:01:25.000Z 110 2209.8000488281 2021-06-21T10:01:28.000Z 111 2209.8000488281 2021-06-21T10:01:33.000Z 112 2209.3999023438 2021-06-21T10:01:34.000Z 112 2209.3999023438 2021-06-21T10:01:36.000Z 112 2209.3999023438 2021-06-21T10:01:38.000Z 115 2209.6000976562 2021-06-21T10:01:43.000Z 112 2209.8000488281 2021-06-21T10:01:45.000Z 110 2210.1999511719 2021-06-21T10:01:54.000Z 111 2210.1999511719 2021-06-21T10:02:04.000Z 110 2209.8000488281 2021-06-21T10:02:13.000Z 109 2210.1999511719 2021-06-21T10:02:21.000Z 106 2210.3999023438 2021-06-21T10:02:22.000Z 105 2210.3999023438 2021-06-21T10:02:23.000Z 108 2211 2021-06-21T10:02:30.000Z 110 2211.1999511719 2021-06-21T10:02:38.000Z 113 2211.1999511719 2021-06-21T10:02:40.000Z 116 2210.1999511719 2021-06-21T10:02:49.000Z 116 2210.1999511719 2021-06-21T10:02:57.000Z 115 2210.1999511719 2021-06-21T10:02:58.000Z 115 2209.1999511719 2021-06-21T10:03:05.000Z 114 2209 2021-06-21T10:03:07.000Z 113 2208.8000488281 2021-06-21T10:03:12.000Z 112 2209 2021-06-21T10:03:15.000Z 112 2208.1999511719 2021-06-21T10:03:23.000Z 111 2208 2021-06-21T10:03:25.000Z 112 2207 2021-06-21T10:03:29.000Z 110 2206.6000976562 2021-06-21T10:03:34.000Z 107 2206.6000976562 2021-06-21T10:03:37.000Z 105 2206.1999511719 2021-06-21T10:03:42.000Z 108 2206.1999511719 2021-06-21T10:03:45.000Z 109 2206 2021-06-21T10:03:46.000Z 110 2206.1999511719 2021-06-21T10:03:49.000Z 107 2206.1999511719 2021-06-21T10:03:50.000Z 109 2206.6000976562 2021-06-21T10:03:52.000Z 110 2207 2021-06-21T10:03:58.000Z 110 2206.3999023438 2021-06-21T10:04:07.000Z 108 2206.1999511719 2021-06-21T10:04:16.000Z 107 2205.8000488281 2021-06-21T10:04:17.000Z 108 2205 2021-06-21T10:04:22.000Z 111 2204.6000976562 2021-06-21T10:04:23.000Z 111 2204 2021-06-21T10:04:25.000Z 111 2203.6000976562 2021-06-21T10:04:29.000Z 110 2203.3999023438 2021-06-21T10:04:30.000Z 110 2203 2021-06-21T10:04:34.000Z 112 2202.6000976562 2021-06-21T10:04:36.000Z 114 2202 2021-06-21T10:04:42.000Z 115 2201.8000488281 2021-06-21T10:04:43.000Z 114 2201.3999023438 2021-06-21T10:04:44.000Z 114 2200.1999511719 2021-06-21T10:04:49.000Z 111 2200.1999511719 2021-06-21T10:04:50.000Z 112 2200.1999511719 2021-06-21T10:04:59.000Z 112 2200.1999511719 2021-06-21T10:05:02.000Z 112 2199.6000976562 2021-06-21T10:05:09.000Z 111 2199 2021-06-21T10:05:13.000Z 110 2198.8000488281 2021-06-21T10:05:16.000Z 109 2197.8000488281 2021-06-21T10:05:21.000Z 109 2197.6000976562 2021-06-21T10:05:27.000Z 111 2197.6000976562 2021-06-21T10:05:33.000Z 107 2197.6000976562 2021-06-21T10:05:35.000Z 108 2198 2021-06-21T10:05:37.000Z 112 2198 2021-06-21T10:05:40.000Z 109 2198 2021-06-21T10:05:43.000Z 109 2197.1999511719 2021-06-21T10:05:50.000Z 110 2197 2021-06-21T10:05:51.000Z 109 2197 2021-06-21T10:05:55.000Z 109 2197 2021-06-21T10:05:56.000Z 109 2197.1999511719 2021-06-21T10:05:59.000Z 108 2197.1999511719 2021-06-21T10:06:01.000Z 107 2196.8000488281 2021-06-21T10:06:05.000Z 107 2196.8000488281 2021-06-21T10:06:07.000Z 107 2196.3999023438 2021-06-21T10:06:14.000Z 107 2196 2021-06-21T10:06:19.000Z 104 2195.8000488281 2021-06-21T10:06:22.000Z 105 2195.6000976562 2021-06-21T10:06:28.000Z 105 2195.1999511719 2021-06-21T10:06:30.000Z 108 2195.1999511719 2021-06-21T10:06:31.000Z 105 2194.6000976562 2021-06-21T10:06:34.000Z 106 2194.1999511719 2021-06-21T10:06:35.000Z 106 2193.3999023438 2021-06-21T10:06:37.000Z 106 2193 2021-06-21T10:06:42.000Z 105 2192.3999023438 2021-06-21T10:06:44.000Z 104 2192.3999023438 2021-06-21T10:06:45.000Z 104 2191 2021-06-21T10:06:52.000Z 103 2190.8000488281 2021-06-21T10:06:54.000Z 104 2190.6000976562 2021-06-21T10:06:55.000Z 104 2190.1999511719 2021-06-21T10:06:58.000Z 107 2189.8000488281 2021-06-21T10:07:00.000Z 105 2189.8000488281 2021-06-21T10:07:03.000Z 107 2188.8000488281 2021-06-21T10:07:12.000Z 106 2188.3999023438 2021-06-21T10:07:13.000Z 105 2187.3999023438 2021-06-21T10:07:23.000Z 104 2187.1999511719 2021-06-21T10:07:25.000Z 107 2187.1999511719 2021-06-21T10:07:26.000Z 108 2186.6000976562 2021-06-21T10:07:30.000Z 105 2186.3999023438 2021-06-21T10:07:31.000Z 106 2185.6000976562 2021-06-21T10:07:34.000Z 105 2185.3999023438 2021-06-21T10:07:36.000Z 105 2185.6000976562 2021-06-21T10:07:40.000Z 104 2185.3999023438 2021-06-21T10:07:42.000Z 103 2185.3999023438 2021-06-21T10:07:47.000Z 100 2185.1999511719 2021-06-21T10:07:49.000Z 102 2185.1999511719 2021-06-21T10:07:51.000Z 99 2184.8000488281 2021-06-21T10:07:54.000Z 103 2184.8000488281 2021-06-21T10:07:58.000Z 102 2184.8000488281 2021-06-21T10:08:06.000Z 105 2184.8000488281 2021-06-21T10:08:07.000Z 106 2184.3999023438 2021-06-21T10:08:16.000Z 104 2184.1999511719 2021-06-21T10:08:17.000Z 104 2183.3999023438 2021-06-21T10:08:19.000Z 102 2183.3999023438 2021-06-21T10:08:21.000Z 103 2183.1999511719 2021-06-21T10:08:23.000Z 102 2184 2021-06-21T10:08:25.000Z 104 2183.6000976562 2021-06-21T10:08:28.000Z 105 2183 2021-06-21T10:08:36.000Z 103 2181.6000976562 2021-06-21T10:08:42.000Z 103 2181.3999023438 2021-06-21T10:08:44.000Z 103 2180.3999023438 2021-06-21T10:08:49.000Z 103 2180.1999511719 2021-06-21T10:08:51.000Z 106 2180.1999511719 2021-06-21T10:08:52.000Z 103 2179.6000976562 2021-06-21T10:09:00.000Z 99 2179.6000976562 2021-06-21T10:09:01.000Z 99 2180 2021-06-21T10:09:04.000Z 100 2180 2021-06-21T10:09:07.000Z 100 2180 2021-06-21T10:09:08.000Z 100 2181.6000976562 2021-06-21T10:09:14.000Z 101 2181.6000976562 2021-06-21T10:09:17.000Z 104 2181.6000976562 2021-06-21T10:09:19.000Z 107 2181.6000976562 2021-06-21T10:09:20.000Z 107 2182.3999023438 2021-06-21T10:09:23.000Z 110 2182.3999023438 2021-06-21T10:09:24.000Z 110 2182.3999023438 2021-06-21T10:09:26.000Z 111 2182.6000976562 2021-06-21T10:09:28.000Z 112 2182.6000976562 2021-06-21T10:09:29.000Z 114 2183 2021-06-21T10:09:30.000Z 113 2183.1999511719 2021-06-21T10:09:31.000Z 114 2183.8000488281 2021-06-21T10:09:33.000Z 116 2183.8000488281 2021-06-21T10:09:35.000Z 119 2183.8000488281 2021-06-21T10:09:40.000Z 120 2183.8000488281 2021-06-21T10:09:49.000Z 118 2184.1999511719 2021-06-21T10:09:54.000Z 119 2184.3999023438 2021-06-21T10:09:56.000Z 119 2184.8000488281 2021-06-21T10:10:07.000Z 117 2185.1999511719 2021-06-21T10:10:13.000Z 116 2185.3999023438 2021-06-21T10:10:14.000Z 117 2186 2021-06-21T10:10:22.000Z 117 2186 2021-06-21T10:10:30.000Z 115 2185.8000488281 2021-06-21T10:10:36.000Z 114 2186.3999023438 2021-06-21T10:10:39.000Z 112 2187 2021-06-21T10:10:45.000Z 111 2187.6000976562 2021-06-21T10:10:52.000Z 112 2187.8000488281 2021-06-21T10:10:55.000Z 113 2188.8000488281 2021-06-21T10:11:02.000Z 115 2188.6000976562 2021-06-21T10:11:06.000Z 118 2188.8000488281 2021-06-21T10:11:08.000Z 119 2188.1999511719 2021-06-21T10:11:14.000Z 121 2188.8000488281 2021-06-21T10:11:20.000Z 119 2189.1999511719 2021-06-21T10:11:21.000Z 118 2189 2021-06-21T10:11:26.000Z 115 2189 2021-06-21T10:11:27.000Z 115 2188.6000976562 2021-06-21T10:11:34.000Z 115 2188.3999023438 2021-06-21T10:11:37.000Z 116 2188.3999023438 2021-06-21T10:11:41.000Z 113 2188 2021-06-21T10:11:47.000Z 116 2188 2021-06-21T10:11:48.000Z 116 2188 2021-06-21T10:11:49.000Z 117 2187.8000488281 2021-06-21T10:11:52.000Z 117 2187.8000488281 2021-06-21T10:11:55.000Z 116 2187.8000488281 2021-06-21T10:11:59.000Z 116 2188 2021-06-21T10:12:01.000Z 115 2188 2021-06-21T10:12:02.000Z 115 2188.6000976562 2021-06-21T10:12:05.000Z 112 2188.6000976562 2021-06-21T10:12:08.000Z 110 2188 2021-06-21T10:12:16.000Z 109 2188.6000976562 2021-06-21T10:12:25.000Z 111 2189 2021-06-21T10:12:26.000Z 112 2189 2021-06-21T10:12:30.000Z 115 2188.8000488281 2021-06-21T10:12:33.000Z 118 2188.8000488281 2021-06-21T10:12:37.000Z 120 2189 2021-06-21T10:12:45.000Z 119 2188.8000488281 2021-06-21T10:12:52.000Z 118 2188.6000976562 2021-06-21T10:12:56.000Z 115 2188.6000976562 2021-06-21T10:13:00.000Z 114 2188.6000976562 2021-06-21T10:13:06.000Z 112 2188.1999511719 2021-06-21T10:13:11.000Z 111 2188 2021-06-21T10:13:14.000Z 108 2187.6000976562 2021-06-21T10:13:19.000Z 105 2187.1999511719 2021-06-21T10:13:26.000Z 102 2187 2021-06-21T10:13:37.000Z 103 2187.1999511719 2021-06-21T10:13:40.000Z 104 2187.3999023438 2021-06-21T10:13:44.000Z 105 2187.1999511719 2021-06-21T10:13:52.000Z 103 2187 2021-06-21T10:14:01.000Z 100 2187 2021-06-21T10:14:02.000Z 101 2186.6000976562 2021-06-21T10:14:04.000Z 102 2186.3999023438 2021-06-21T10:14:10.000Z 102 2186.8000488281 2021-06-21T10:14:12.000Z 102 2186.8000488281 2021-06-21T10:14:13.000Z 104 2186.1999511719 2021-06-21T10:14:20.000Z 101 2185.3999023438 2021-06-21T10:14:23.000Z 102 2184.3999023438 2021-06-21T10:14:28.000Z 103 2184.1999511719 2021-06-21T10:14:33.000Z 102 2183.8000488281 2021-06-21T10:14:37.000Z 104 2183.8000488281 2021-06-21T10:14:39.000Z 104 2183.3999023438 2021-06-21T10:14:43.000Z 106 2183.1999511719 2021-06-21T10:14:46.000Z 105 2183.6000976562 2021-06-21T10:14:50.000Z 104 2184 2021-06-21T10:14:56.000Z 107 2184.6000976562 2021-06-21T10:15:02.000Z 107 2184.6000976562 2021-06-21T10:15:04.000Z 108 2184.8000488281 2021-06-21T10:15:05.000Z 108 2185 2021-06-21T10:15:08.000Z 111 2185 2021-06-21T10:15:09.000Z 114 2185 2021-06-21T10:15:11.000Z 113 2185 2021-06-21T10:15:13.000Z 115 2184.3999023438 2021-06-21T10:15:15.000Z 116 2184.1999511719 2021-06-21T10:15:17.000Z 115 2184.3999023438 2021-06-21T10:15:20.000Z 112 2184.3999023438 2021-06-21T10:15:21.000Z 112 2184.6000976562 2021-06-21T10:15:25.000Z 111 2184.6000976562 2021-06-21T10:15:28.000Z 108 2184.3999023438 2021-06-21T10:15:31.000Z 104 2184.1999511719 2021-06-21T10:15:32.000Z 105 2184.1999511719 2021-06-21T10:15:33.000Z 105 2183.1999511719 2021-06-21T10:15:39.000Z 105 2183.1999511719 2021-06-21T10:15:40.000Z 104 2183 2021-06-21T10:15:45.000Z 104 2182.8000488281 2021-06-21T10:15:53.000Z 106 2181.6000976562 2021-06-21T10:15:57.000Z 105 2181.3999023438 2021-06-21T10:16:00.000Z 106 2181.1999511719 2021-06-21T10:16:02.000Z 107 2180.6000976562 2021-06-21T10:16:05.000Z 108 2179.1999511719 2021-06-21T10:16:13.000Z 106 2178.1999511719 2021-06-21T10:16:19.000Z 108 2178 2021-06-21T10:16:20.000Z 108 2177.6000976562 2021-06-21T10:16:24.000Z 107 2177.1999511719 2021-06-21T10:16:27.000Z 110 2177.1999511719 2021-06-21T10:16:30.000Z 112 2177 2021-06-21T10:16:32.000Z 111 2176.6000976562 2021-06-21T10:16:34.000Z 111 2176.6000976562 2021-06-21T10:16:35.000Z 110 2176.6000976562 2021-06-21T10:16:38.000Z 110 2176.8000488281 2021-06-21T10:16:40.000Z 109 2176.8000488281 2021-06-21T10:16:41.000Z 108 2176.3999023438 2021-06-21T10:16:47.000Z 105 2176.6000976562 2021-06-21T10:16:49.000Z 105 2176.3999023438 2021-06-21T10:16:55.000Z 102 2176 2021-06-21T10:16:57.000Z 104 2176 2021-06-21T10:16:59.000Z 104 2175.8000488281 2021-06-21T10:17:00.000Z 107 2175.8000488281 2021-06-21T10:17:01.000Z 104 2175.1999511719 2021-06-21T10:17:03.000Z 104 2175 2021-06-21T10:17:04.000Z 104 2175.1999511719 2021-06-21T10:17:12.000Z 107 2175.6000976562 2021-06-21T10:17:22.000Z 106 2175.6000976562 2021-06-21T10:17:28.000Z 104 2175.1999511719 2021-06-21T10:17:34.000Z 103 2175 2021-06-21T10:17:35.000Z 102 2174 2021-06-21T10:17:40.000Z 102 2173.6000976562 2021-06-21T10:17:44.000Z 102 2172.8000488281 2021-06-21T10:17:48.000Z 103 2172.8000488281 2021-06-21T10:17:52.000Z 104 2172.6000976562 2021-06-21T10:17:56.000Z 104 2172.1999511719 2021-06-21T10:18:00.000Z 106 2171.8000488281 2021-06-21T10:18:03.000Z 108 2171.8000488281 2021-06-21T10:18:04.000Z 108 2171.8000488281 2021-06-21T10:18:05.000Z 107 2171.3999023438 2021-06-21T10:18:10.000Z 106 2170.8000488281 2021-06-21T10:18:14.000Z 105 2170.6000976562 2021-06-21T10:18:17.000Z 104 2170.6000976562 2021-06-21T10:18:18.000Z 103 2170.6000976562 2021-06-21T10:18:22.000Z 102 2170.6000976562 2021-06-21T10:18:23.000Z 102 2170.3999023438 2021-06-21T10:18:28.000Z 103 2170.1999511719 2021-06-21T10:18:31.000Z 104 2169.8000488281 2021-06-21T10:18:32.000Z 104 2169.6000976562 2021-06-21T10:18:36.000Z 105 2169.3999023438 2021-06-21T10:18:38.000Z 105 2169.3999023438 2021-06-21T10:18:53.000Z 107 2169.6000976562 2021-06-21T10:19:01.000Z 110 2169.6000976562 2021-06-21T10:19:03.000Z 107 2170 2021-06-21T10:19:08.000Z 107 2169.8000488281 2021-06-21T10:19:13.000Z 108 2169.8000488281 2021-06-21T10:19:16.000Z 103 2170 2021-06-21T10:19:18.000Z 106 2170 2021-06-21T10:19:21.000Z 107 2169.8000488281 2021-06-21T10:19:23.000Z 105 2169.8000488281 2021-06-21T10:19:27.000Z 104 2169.6000976562 2021-06-21T10:19:38.000Z 107 2169.3999023438 2021-06-21T10:19:45.000Z 109 2169.3999023438 2021-06-21T10:19:46.000Z 109 2169.1999511719 2021-06-21T10:19:47.000Z 109 2169.1999511719 2021-06-21T10:19:53.000Z 111 2169.1999511719 2021-06-21T10:19:59.000Z 108 2169 2021-06-21T10:20:04.000Z 109 2169 2021-06-21T10:20:06.000Z 109 2169 2021-06-21T10:20:10.000Z 106 2168.8000488281 2021-06-21T10:20:13.000Z 103 2168.3999023438 2021-06-21T10:20:19.000Z 103 2168.3999023438 2021-06-21T10:20:22.000Z 105 2168.6000976562 2021-06-21T10:20:26.000Z 106 2168.8000488281 2021-06-21T10:20:32.000Z 106 2168 2021-06-21T10:20:40.000Z 104 2167.6000976562 2021-06-21T10:20:45.000Z 103 2167.6000976562 2021-06-21T10:20:47.000Z 103 2167.6000976562 2021-06-21T10:20:49.000Z 103 2168 2021-06-21T10:20:53.000Z 102 2168 2021-06-21T10:20:54.000Z 104 2167.3999023438 2021-06-21T10:20:57.000Z 102 2167.1999511719 2021-06-21T10:20:59.000Z 101 2167.3999023438 2021-06-21T10:21:04.000Z 104 2167.6000976562 2021-06-21T10:21:07.000Z 103 2167.3999023438 2021-06-21T10:21:08.000Z 106 2167.8000488281 2021-06-21T10:21:15.000Z 105 2168.3999023438 2021-06-21T10:21:20.000Z 108 2168.3999023438 2021-06-21T10:21:22.000Z 111 2168.6000976562 2021-06-21T10:21:23.000Z 112 2168.8000488281 2021-06-21T10:21:26.000Z 115 2168.8000488281 2021-06-21T10:21:30.000Z 119 2168.6000976562 2021-06-21T10:21:34.000Z 120 2168.1999511719 2021-06-21T10:21:45.000Z 120 2168.1999511719 2021-06-21T10:21:47.000Z 117 2168.3999023438 2021-06-21T10:21:52.000Z 115 2168.1999511719 2021-06-21T10:22:03.000Z 114 2168.1999511719 2021-06-21T10:22:06.000Z 111 2168.1999511719 2021-06-21T10:22:10.000Z 111 2168.3999023438 2021-06-21T10:22:18.000Z 110 2168.6000976562 2021-06-21T10:22:19.000Z 111 2168.6000976562 2021-06-21T10:22:20.000Z 111 2168.6000976562 2021-06-21T10:22:26.000Z 112 2168.6000976562 2021-06-21T10:22:31.000Z 109 2168.6000976562 2021-06-21T10:22:44.000Z 108 2168.1999511719 2021-06-21T10:22:49.000Z 110 2168.6000976562 2021-06-21T10:23:05.000Z 106 2168.6000976562 2021-06-21T10:23:08.000Z 103 2168.8000488281 2021-06-21T10:23:11.000Z 102 2169.3999023438 2021-06-21T10:23:25.000Z 102 2169.3999023438 2021-06-21T10:23:35.000Z 105 2169.3999023438 2021-06-21T10:23:45.000Z 108 2169.3999023438 2021-06-21T10:24:12.000Z 111 2169 2021-06-21T10:24:42.000Z 108 2169 2021-06-21T10:24:50.000Z 105 2169 2021-06-21T10:24:59.000Z 104 2168.8000488281 2021-06-21T10:25:08.000Z 104 2168.3999023438 2021-06-21T10:25:11.000Z 107 2168.3999023438 2021-06-21T10:25:14.000Z 109 2168.3999023438 2021-06-21T10:25:15.000Z 109 2168.3999023438 2021-06-21T10:25:16.000Z 109 2168.6000976562 2021-06-21T10:25:17.000Z 109 2167.8000488281 2021-06-21T10:25:25.000Z 109 2167.1999511719 2021-06-21T10:25:31.000Z 106 2167.3999023438 2021-06-21T10:25:38.000Z 103 2167.3999023438 2021-06-21T10:25:41.000Z 100 2168 2021-06-21T10:25:52.000Z 101 2168 2021-06-21T10:25:53.000Z 104 2167.8000488281 2021-06-21T10:25:59.000Z 107 2167.8000488281 2021-06-21T10:26:03.000Z 109 2167.8000488281 2021-06-21T10:26:11.000Z 110 2167.6000976562 2021-06-21T10:26:19.000Z 108 2167.8000488281 2021-06-21T10:26:30.000Z 108 2167.8000488281 2021-06-21T10:26:32.000Z 107 2167.8000488281 2021-06-21T10:26:38.000Z 108 2167.8000488281 2021-06-21T10:26:40.000Z 105 2168.3999023438 2021-06-21T10:26:46.000Z 108 2168.6000976562 2021-06-21T10:26:55.000Z 110 2168.6000976562 2021-06-21T10:26:57.000Z 108 2168.6000976562 2021-06-21T10:27:00.000Z 104 2168.6000976562 2021-06-21T10:27:03.000Z 105 2168.1999511719 2021-06-21T10:27:13.000Z 107 2168.8000488281 2021-06-21T10:27:20.000Z 107 2168.8000488281 2021-06-21T10:27:23.000Z 110 2168.3999023438 2021-06-21T10:27:26.000Z 108 2168.1999511719 2021-06-21T10:27:31.000Z 110 2167.3999023438 2021-06-21T10:27:38.000Z 111 2167.3999023438 2021-06-21T10:27:40.000Z 110 2168 2021-06-21T10:27:47.000Z 110 2168.1999511719 2021-06-21T10:27:48.000Z 109 2168.1999511719 2021-06-21T10:27:49.000Z 108 2168.1999511719 2021-06-21T10:27:52.000Z 109 2168.1999511719 2021-06-21T10:27:55.000Z 109 2168.1999511719 2021-06-21T10:27:58.000Z 113 2167.1999511719 2021-06-21T10:28:03.000Z 110 2167.1999511719 2021-06-21T10:28:09.000Z 109 2167.1999511719 2021-06-21T10:28:15.000Z 107 2167.1999511719 2021-06-21T10:28:17.000Z 104 2167.1999511719 2021-06-21T10:28:19.000Z 107 2167.1999511719 2021-06-21T10:28:21.000Z 110 2167.1999511719 2021-06-21T10:28:23.000Z 113 2167.1999511719 2021-06-21T10:28:27.000Z 111 2167.1999511719 2021-06-21T10:28:31.000Z 114 2167.1999511719 2021-06-21T10:28:34.000Z 115 2167.1999511719 2021-06-21T10:28:43.000Z 116 2167.1999511719 2021-06-21T10:28:45.000Z 117 2167.1999511719 2021-06-21T10:28:49.000Z 116 2166.1999511719 2021-06-21T10:28:54.000Z 114 2166.1999511719 2021-06-21T10:28:58.000Z 112 2165.1999511719 2021-06-21T10:29:07.000Z 111 2164.1999511719 2021-06-21T10:29:14.000Z 112 2164 2021-06-21T10:29:15.000Z 111 2163 2021-06-21T10:29:21.000Z 110 2163 2021-06-21T10:29:22.000Z 111 2162.6000976562 2021-06-21T10:29:27.000Z 114 2162.6000976562 2021-06-21T10:29:31.000Z 115 2162.6000976562 2021-06-21T10:29:36.000Z 117 2162.3999023438 2021-06-21T10:29:38.000Z 116 2162.6000976562 2021-06-21T10:29:47.000Z 115 2162 2021-06-21T10:29:52.000Z 115 2162 2021-06-21T10:29:54.000Z 113 2162.6000976562 2021-06-21T10:30:03.000Z 114 2163.1999511719 2021-06-21T10:30:05.000Z 115 2163.1999511719 2021-06-21T10:30:15.000Z 113 2162.8000488281 2021-06-21T10:30:19.000Z 116 2162.6000976562 2021-06-21T10:30:22.000Z 114 2162.6000976562 2021-06-21T10:30:23.000Z 116 2162 2021-06-21T10:30:25.000Z 116 2161.8000488281 2021-06-21T10:30:28.000Z 117 2161.3999023438 2021-06-21T10:30:29.000Z 112 2161 2021-06-21T10:30:31.000Z 111 2160.8000488281 2021-06-21T10:30:33.000Z 108 2160.1999511719 2021-06-21T10:30:36.000Z 105 2160 2021-06-21T10:30:37.000Z 105 2159.3999023438 2021-06-21T10:30:39.000Z 105 2158.6000976562 2021-06-21T10:30:43.000Z 107 2159 2021-06-21T10:30:50.000Z 106 2159 2021-06-21T10:30:53.000Z 110 2159.3999023438 2021-06-21T10:30:56.000Z 112 2159.1999511719 2021-06-21T10:31:03.000Z 112 2159.1999511719 2021-06-21T10:31:08.000Z 109 2159.1999511719 2021-06-21T10:31:10.000Z 110 2159.6000976562 2021-06-21T10:31:17.000Z 108 2159.8000488281 2021-06-21T10:31:25.000Z 106 2159.6000976562 2021-06-21T10:31:33.000Z 106 2160.1999511719 2021-06-21T10:31:40.000Z 108 2159.6000976562 2021-06-21T10:31:48.000Z 108 2159.6000976562 2021-06-21T10:31:51.000Z 111 2159.6000976562 2021-06-21T10:31:53.000Z 112 2159.6000976562 2021-06-21T10:32:01.000Z 113 2158.8000488281 2021-06-21T10:32:09.000Z 115 2158.1999511719 2021-06-21T10:32:11.000Z 115 2158.1999511719 2021-06-21T10:32:13.000Z 114 2157.8000488281 2021-06-21T10:32:15.000Z 115 2157.1999511719 2021-06-21T10:32:22.000Z 115 2157 2021-06-21T10:32:23.000Z 114 2156.8000488281 2021-06-21T10:32:32.000Z 116 2156.8000488281 2021-06-21T10:32:36.000Z 119 2156.1999511719 2021-06-21T10:32:42.000Z 118 2155.3999023438 2021-06-21T10:32:48.000Z 117 2155.3999023438 2021-06-21T10:32:49.000Z 117 2155.3999023438 2021-06-21T10:32:50.000Z 117 2155.1999511719 2021-06-21T10:32:52.000Z 116 2154.8000488281 2021-06-21T10:32:54.000Z 116 2154.3999023438 2021-06-21T10:32:58.000Z 115 2154 2021-06-21T10:32:59.000Z 115 2153.3999023438 2021-06-21T10:33:05.000Z 114 2152.3999023438 2021-06-21T10:33:07.000Z 115 2151.6000976562 2021-06-21T10:33:13.000Z 116 2151 2021-06-21T10:33:16.000Z 118 2150.1999511719 2021-06-21T10:33:20.000Z 116 2149.8000488281 2021-06-21T10:33:21.000Z 117 2149 2021-06-21T10:33:25.000Z 115 2148.6000976562 2021-06-21T10:33:27.000Z 115 2148 2021-06-21T10:33:32.000Z 115 2147.6000976562 2021-06-21T10:33:35.000Z 113 2147.1999511719 2021-06-21T10:33:38.000Z 116 2147 2021-06-21T10:33:39.000Z 119 2146.3999023438 2021-06-21T10:33:40.000Z 119 2146.3999023438 2021-06-21T10:33:41.000Z 120 2145.3999023438 2021-06-21T10:33:45.000Z 121 2145.3999023438 2021-06-21T10:33:46.000Z 124 2145.1999511719 2021-06-21T10:33:48.000Z 124 2144.1999511719 2021-06-21T10:33:51.000Z 123 2143.6000976562 2021-06-21T10:33:53.000Z 123 2143 2021-06-21T10:33:55.000Z 124 2142 2021-06-21T10:33:59.000Z 125 2142 2021-06-21T10:34:00.000Z 124 2141.8000488281 2021-06-21T10:34:05.000Z 121 2141.8000488281 2021-06-21T10:34:08.000Z 117 2141.8000488281 2021-06-21T10:34:10.000Z 117 2141 2021-06-21T10:34:16.000Z 118 2139.8000488281 2021-06-21T10:34:19.000Z 116 2139.6000976562 2021-06-21T10:34:23.000Z 115 2139.6000976562 2021-06-21T10:34:25.000Z 115 2139.1999511719 2021-06-21T10:34:30.000Z 113 2138.6000976562 2021-06-21T10:34:32.000Z 112 2138.1999511719 2021-06-21T10:34:36.000Z 111 2137.3999023438 2021-06-21T10:34:38.000Z 112 2137 2021-06-21T10:34:42.000Z 115 2136.1999511719 2021-06-21T10:34:44.000Z 115 2135.1999511719 2021-06-21T10:34:50.000Z 116 2134.6000976562 2021-06-21T10:34:52.000Z 116 2133.8000488281 2021-06-21T10:34:55.000Z 117 2132.8000488281 2021-06-21T10:34:58.000Z 115 2132.6000976562 2021-06-21T10:35:01.000Z 116 2131.6000976562 2021-06-21T10:35:04.000Z 116 2130.6000976562 2021-06-21T10:35:07.000Z 116 2129.3999023438 2021-06-21T10:35:10.000Z 116 2128 2021-06-21T10:35:15.000Z 115 2128 2021-06-21T10:35:16.000Z 116 2127 2021-06-21T10:35:21.000Z 115 2127 2021-06-21T10:35:22.000Z 115 2126.8000488281 2021-06-21T10:35:23.000Z 114 2126.3999023438 2021-06-21T10:35:26.000Z 115 2126.1999511719 2021-06-21T10:35:27.000Z 116 2125.8000488281 2021-06-21T10:35:29.000Z 116 2125.1999511719 2021-06-21T10:35:32.000Z 117 2125.3999023438 2021-06-21T10:35:40.000Z 115 2125 2021-06-21T10:35:50.000Z 112 2124.8000488281 2021-06-21T10:36:01.000Z 112 2124.6000976562 2021-06-21T10:36:04.000Z 112 2124.8000488281 2021-06-21T10:36:11.000Z 109 2124.6000976562 2021-06-21T10:36:15.000Z 106 2124.3999023438 2021-06-21T10:36:22.000Z 105 2124.3999023438 2021-06-21T10:36:26.000Z 102 2124.1999511719 2021-06-21T10:36:28.000Z 99 2124.3999023438 2021-06-21T10:36:41.000Z 102 2124.1999511719 2021-06-21T10:37:02.000Z 99 2123.6000976562 2021-06-21T10:37:15.000Z 99 2122.6000976562 2021-06-21T10:37:19.000Z 102 2121.3999023438 2021-06-21T10:37:26.000Z 104 2120.3999023438 2021-06-21T10:37:30.000Z 104 2119.1999511719 2021-06-21T10:37:42.000Z 104 2118 2021-06-21T10:37:50.000Z 104 2118 2021-06-21T10:37:53.000Z 101 2117.8000488281 2021-06-21T10:37:54.000Z 100 2117.3999023438 2021-06-21T10:38:00.000Z 97 2116.8000488281 2021-06-21T10:38:02.000Z 97 2116.3999023438 2021-06-21T10:38:08.000Z 94 2116 2021-06-21T10:38:14.000Z 91 2116 2021-06-21T10:38:25.000Z 86 2116 2021-06-21T10:38:26.000Z 91 2116 2021-06-21T10:38:33.000Z 95 2116 2021-06-21T10:38:35.000Z 98 2116.1999511719 2021-06-21T10:38:38.000Z 101 2116.1999511719 2021-06-21T10:38:44.000Z 104 2115.6000976562 2021-06-21T10:38:50.000Z 101 2115.6000976562 2021-06-21T10:38:54.000Z 98 2115.6000976562 2021-06-21T10:38:55.000Z 95 2115.6000976562 2021-06-21T10:38:57.000Z 92 2115.8000488281 2021-06-21T10:39:03.000Z 95 2115.6000976562 2021-06-21T10:39:05.000Z 100 2115.6000976562 2021-06-21T10:39:06.000Z 103 2115.6000976562 2021-06-21T10:39:08.000Z 106 2115.1999511719 2021-06-21T10:39:11.000Z 110 2114.3999023438 2021-06-21T10:39:17.000Z 110 2114.1999511719 2021-06-21T10:39:19.000Z 107 2113.3999023438 2021-06-21T10:39:20.000Z 106 2112.6000976562 2021-06-21T10:39:22.000Z 103 2112.8000488281 2021-06-21T10:39:25.000Z 102 2113.6000976562 2021-06-21T10:39:32.000Z 100 2113.8000488281 2021-06-21T10:39:38.000Z 99 2114.3999023438 2021-06-21T10:39:41.000Z 100 2115 2021-06-21T10:39:45.000Z 97 2115 2021-06-21T10:39:46.000Z 98 2115 2021-06-21T10:39:47.000Z 101 2115 2021-06-21T10:39:48.000Z 98 2115.3999023438 2021-06-21T10:39:50.000Z 98 2116.3999023438 2021-06-21T10:39:57.000Z 97 2117.8000488281 2021-06-21T10:40:06.000Z 100 2118.6000976562 2021-06-21T10:40:16.000Z 103 2119.1999511719 2021-06-21T10:40:17.000Z 103 2120 2021-06-21T10:40:21.000Z 106 2120.3999023438 2021-06-21T10:40:22.000Z 107 2120.8000488281 2021-06-21T10:40:26.000Z 110 2121.1999511719 2021-06-21T10:40:28.000Z 113 2121.6000976562 2021-06-21T10:40:29.000Z 115 2121.8000488281 2021-06-21T10:40:31.000Z 119 2122 2021-06-21T10:40:35.000Z 116 2122.6000976562 2021-06-21T10:40:42.000Z 114 2123.6000976562 2021-06-21T10:40:47.000Z 112 2124.8000488281 2021-06-21T10:40:50.000Z 112 2124.8000488281 2021-06-21T10:40:52.000Z 115 2125.3999023438 2021-06-21T10:40:54.000Z 119 2125.8000488281 2021-06-21T10:40:56.000Z 121 2126.1999511719 2021-06-21T10:40:57.000Z 123 2126.3999023438 2021-06-21T10:41:00.000Z 126 2126.6000976562 2021-06-21T10:41:03.000Z 126 2126.3999023438 2021-06-21T10:41:11.000Z 125 2126.3999023438 2021-06-21T10:41:17.000Z 123 2126.3999023438 2021-06-21T10:41:23.000Z 122 2126.8000488281 2021-06-21T10:41:29.000Z 123 2127 2021-06-21T10:41:32.000Z 122 2127 2021-06-21T10:41:36.000Z 125 2125.6000976562 2021-06-21T10:41:40.000Z 126 2125.3999023438 2021-06-21T10:41:42.000Z 125 2124 2021-06-21T10:41:47.000Z 124 2122.8000488281 2021-06-21T10:41:51.000Z 124 2121.8000488281 2021-06-21T10:41:56.000Z 121 2121.6000976562 2021-06-21T10:41:57.000Z 121 2120.6000976562 2021-06-21T10:41:59.000Z 122 2120.3999023438 2021-06-21T10:42:00.000Z 122 2119.3999023438 2021-06-21T10:42:03.000Z 123 2119.1999511719 2021-06-21T10:42:05.000Z 124 2118 2021-06-21T10:42:09.000Z 122 2117.3999023438 2021-06-21T10:42:10.000Z 122 2116.1999511719 2021-06-21T10:42:15.000Z 120 2116.1999511719 2021-06-21T10:42:17.000Z 118 2114.8000488281 2021-06-21T10:42:22.000Z 116 2114.1999511719 2021-06-21T10:42:25.000Z 116 2113.8000488281 2021-06-21T10:42:29.000Z 114 2112.6000976562 2021-06-21T10:42:32.000Z 112 2112 2021-06-21T10:42:36.000Z 109 2111.6000976562 2021-06-21T10:42:40.000Z 108 2111.3999023438 2021-06-21T10:42:41.000Z 108 2111 2021-06-21T10:42:43.000Z 106 2110.6000976562 2021-06-21T10:42:47.000Z 104 2110 2021-06-21T10:42:49.000Z 105 2109.8000488281 2021-06-21T10:42:50.000Z 106 2109.6000976562 2021-06-21T10:42:52.000Z 103 2109.6000976562 2021-06-21T10:42:54.000Z 106 2109.3999023438 2021-06-21T10:42:58.000Z 103 2109.3999023438 2021-06-21T10:42:59.000Z 103 2109 2021-06-21T10:43:01.000Z 104 2107.6000976562 2021-06-21T10:43:05.000Z 104 2107.6000976562 2021-06-21T10:43:06.000Z 104 2106.6000976562 2021-06-21T10:43:10.000Z 104 2105.1999511719 2021-06-21T10:43:17.000Z 104 2105 2021-06-21T10:43:18.000Z 105 2103.8000488281 2021-06-21T10:43:23.000Z 104 2103 2021-06-21T10:43:29.000Z 104 2102 2021-06-21T10:43:30.000Z 104 2100.8000488281 2021-06-21T10:43:38.000Z 103 2099.6000976562 2021-06-21T10:43:43.000Z 101 2099 2021-06-21T10:43:47.000Z 100 2098.6000976562 2021-06-21T10:43:49.000Z 100 2097.6000976562 2021-06-21T10:43:51.000Z 102 2097.1999511719 2021-06-21T10:43:53.000Z 100 2097.1999511719 2021-06-21T10:43:56.000Z 100 2095.6000976562 2021-06-21T10:43:59.000Z 101 2094.6000976562 2021-06-21T10:44:03.000Z 100 2094.3999023438 2021-06-21T10:44:04.000Z 99 2093.3999023438 2021-06-21T10:44:10.000Z 98 2092.1999511719 2021-06-21T10:44:14.000Z 96 2092 2021-06-21T10:44:16.000Z 95 2091.6000976562 2021-06-21T10:44:19.000Z 94 2091.3999023438 2021-06-21T10:44:20.000Z 94 2090.6000976562 2021-06-21T10:44:23.000Z 93 2090.6000976562 2021-06-21T10:44:24.000Z 93 2090.3999023438 2021-06-21T10:44:25.000Z 93 2089.3999023438 2021-06-21T10:44:29.000Z 96 2089 2021-06-21T10:44:31.000Z 93 2088.8000488281 2021-06-21T10:44:32.000Z 96 2088.8000488281 2021-06-21T10:44:33.000Z 94 2088.6000976562 2021-06-21T10:44:35.000Z 93 2088.1999511719 2021-06-21T10:44:38.000Z 94 2087.6000976562 2021-06-21T10:44:39.000Z 95 2087.3999023438 2021-06-21T10:44:42.000Z 96 2087.1999511719 2021-06-21T10:44:45.000Z 98 2086.3999023438 2021-06-21T10:44:47.000Z 101 2086 2021-06-21T10:44:50.000Z 104 2085.6000976562 2021-06-21T10:44:51.000Z 105 2084.3999023438 2021-06-21T10:44:57.000Z 104 2084.3999023438 2021-06-21T10:44:58.000Z 102 2083.8000488281 2021-06-21T10:45:01.000Z 99 2083.8000488281 2021-06-21T10:45:05.000Z 97 2083.8000488281 2021-06-21T10:45:06.000Z 93 2083.3999023438 2021-06-21T10:45:07.000Z 95 2083.1999511719 2021-06-21T10:45:08.000Z 94 2082 2021-06-21T10:45:11.000Z 92 2081 2021-06-21T10:45:16.000Z 96 2080.3999023438 2021-06-21T10:45:20.000Z 95 2079.8000488281 2021-06-21T10:45:22.000Z 95 2079 2021-06-21T10:45:29.000Z 93 2078.8000488281 2021-06-21T10:45:31.000Z 91 2078.3999023438 2021-06-21T10:45:34.000Z 88 2077.8000488281 2021-06-21T10:45:38.000Z 85 2077.1999511719 2021-06-21T10:45:39.000Z 85 2076.3999023438 2021-06-21T10:45:46.000Z 89 2075.8000488281 2021-06-21T10:45:48.000Z 87 2075 2021-06-21T10:45:54.000Z 84 2074.8000488281 2021-06-21T10:45:56.000Z 85 2073.8000488281 2021-06-21T10:46:00.000Z 86 2072.6000976562 2021-06-21T10:46:05.000Z 87 2072.3999023438 2021-06-21T10:46:07.000Z 88 2071.3999023438 2021-06-21T10:46:09.000Z 88 2071.1999511719 2021-06-21T10:46:12.000Z 89 2070.3999023438 2021-06-21T10:46:14.000Z 90 2070.1999511719 2021-06-21T10:46:15.000Z 89 2068.6000976562 2021-06-21T10:46:22.000Z 89 2068.6000976562 2021-06-21T10:46:23.000Z 88 2068.6000976562 2021-06-21T10:46:24.000Z 88 2068.6000976562 2021-06-21T10:46:28.000Z 88 2068.1999511719 2021-06-21T10:46:29.000Z 88 2067.8000488281 2021-06-21T10:46:31.000Z 87 2067.1999511719 2021-06-21T10:46:33.000Z 88 2066.6000976562 2021-06-21T10:46:34.000Z 89 2066 2021-06-21T10:46:35.000Z 89 2065.6000976562 2021-06-21T10:46:36.000Z 90 2065 2021-06-21T10:46:39.000Z 91 2064 2021-06-21T10:46:44.000Z 91 2064 2021-06-21T10:46:45.000Z 91 2063.6000976562 2021-06-21T10:46:49.000Z 89 2063 2021-06-21T10:46:52.000Z 88 2063 2021-06-21T10:46:53.000Z 88 2061.8000488281 2021-06-21T10:46:58.000Z 87 2061.6000976562 2021-06-21T10:47:02.000Z 87 2061.8000488281 2021-06-21T10:47:07.000Z 91 2062.1999511719 2021-06-21T10:47:10.000Z 92 2062 2021-06-21T10:47:11.000Z 92 2060.8000488281 2021-06-21T10:47:15.000Z 92 2060.3999023438 2021-06-21T10:47:19.000Z 94 2059.8000488281 2021-06-21T10:47:22.000Z 93 2059.6000976562 2021-06-21T10:47:25.000Z 95 2059.3999023438 2021-06-21T10:47:27.000Z 97 2058.3999023438 2021-06-21T10:47:32.000Z 99 2057.3999023438 2021-06-21T10:47:36.000Z 99 2057.1999511719 2021-06-21T10:47:37.000Z 99 2056.6000976562 2021-06-21T10:47:41.000Z 100 2056.1999511719 2021-06-21T10:47:43.000Z 101 2055.8000488281 2021-06-21T10:47:44.000Z 101 2055.6000976562 2021-06-21T10:47:48.000Z 98 2055.6000976562 2021-06-21T10:47:49.000Z 97 2055.6000976562 2021-06-21T10:47:52.000Z 95 2055 2021-06-21T10:47:55.000Z 96 2054.8000488281 2021-06-21T10:47:57.000Z 97 2053.8000488281 2021-06-21T10:48:00.000Z 97 2052.8000488281 2021-06-21T10:48:03.000Z 95 2052.6000976562 2021-06-21T10:48:05.000Z 93 2051.3999023438 2021-06-21T10:48:08.000Z 94 2050.3999023438 2021-06-21T10:48:13.000Z 98 2049.1999511719 2021-06-21T10:48:18.000Z 98 2048.6000976562 2021-06-21T10:48:19.000Z 97 2048.6000976562 2021-06-21T10:48:20.000Z 98 2047.8000488281 2021-06-21T10:48:22.000Z 99 2046.5999755859 2021-06-21T10:48:26.000Z 100 2046.4000244141 2021-06-21T10:48:29.000Z 100 2045.5999755859 2021-06-21T10:48:32.000Z 100 2045.1999511719 2021-06-21T10:48:34.000Z 101 2044.5999755859 2021-06-21T10:48:36.000Z 99 2043.1999511719 2021-06-21T10:48:41.000Z 99 2042.1999511719 2021-06-21T10:48:46.000Z 99 2042.1999511719 2021-06-21T10:48:47.000Z 98 2041.4000244141 2021-06-21T10:48:53.000Z 101 2041.5999755859 2021-06-21T10:48:55.000Z 101 2042 2021-06-21T10:49:02.000Z 102 2041.1999511719 2021-06-21T10:49:06.000Z 103 2041 2021-06-21T10:49:08.000Z 103 2040.8000488281 2021-06-21T10:49:14.000Z 106 2040 2021-06-21T10:49:20.000Z 105 2039.1999511719 2021-06-21T10:49:25.000Z 109 2039.1999511719 2021-06-21T10:49:26.000Z 106 2039 2021-06-21T10:49:32.000Z 108 2038.1999511719 2021-06-21T10:49:39.000Z 105 2038 2021-06-21T10:49:42.000Z 106 2037 2021-06-21T10:49:49.000Z 104 2036.8000488281 2021-06-21T10:49:51.000Z 104 2035.8000488281 2021-06-21T10:49:54.000Z 102 2035.4000244141 2021-06-21T10:49:56.000Z 101 2034.8000488281 2021-06-21T10:49:59.000Z 98 2034.5999755859 2021-06-21T10:50:00.000Z 97 2034 2021-06-21T10:50:03.000Z 94 2033.4000244141 2021-06-21T10:50:06.000Z 92 2032.8000488281 2021-06-21T10:50:12.000Z 91 2032.8000488281 2021-06-21T10:50:13.000Z 92 2032.4000244141 2021-06-21T10:50:15.000Z 92 2032.4000244141 2021-06-21T10:50:19.000Z 94 2032.8000488281 2021-06-21T10:50:25.000Z 97 2032.8000488281 2021-06-21T10:50:26.000Z 96 2032.4000244141 2021-06-21T10:50:33.000Z 94 2032 2021-06-21T10:50:37.000Z 94 2031.8000488281 2021-06-21T10:50:39.000Z 94 2031.5999755859 2021-06-21T10:50:41.000Z 95 2031.1999511719 2021-06-21T10:50:43.000Z 97 2031 2021-06-21T10:50:45.000Z 96 2030.8000488281 2021-06-21T10:50:50.000Z 95 2030.1999511719 2021-06-21T10:50:53.000Z 95 2029 2021-06-21T10:50:57.000Z 95 2028.5999755859 2021-06-21T10:51:01.000Z 95 2028 2021-06-21T10:51:05.000Z 97 2028 2021-06-21T10:51:06.000Z 97 2027.8000488281 2021-06-21T10:51:08.000Z 98 2027.4000244141 2021-06-21T10:51:13.000Z 97 2027.1999511719 2021-06-21T10:51:16.000Z 98 2027.1999511719 2021-06-21T10:51:17.000Z 98 2027 2021-06-21T10:51:21.000Z 98 2026.8000488281 2021-06-21T10:51:22.000Z 98 2026.5999755859 2021-06-21T10:51:24.000Z 98 2026.4000244141 2021-06-21T10:51:31.000Z 96 2026.4000244141 2021-06-21T10:51:32.000Z 96 2026.1999511719 2021-06-21T10:51:34.000Z 97 2026 2021-06-21T10:51:35.000Z 97 2025.4000244141 2021-06-21T10:51:39.000Z 94 2024.1999511719 2021-06-21T10:51:41.000Z 95 2024.1999511719 2021-06-21T10:51:43.000Z 95 2023.8000488281 2021-06-21T10:51:45.000Z 96 2023.5999755859 2021-06-21T10:51:46.000Z 97 2023 2021-06-21T10:51:47.000Z 97 2022.4000244141 2021-06-21T10:51:50.000Z 100 2022.4000244141 2021-06-21T10:51:52.000Z 102 2022 2021-06-21T10:51:58.000Z 102 2020.8000488281 2021-06-21T10:52:02.000Z 102 2020.8000488281 2021-06-21T10:52:03.000Z 103 2019.5999755859 2021-06-21T10:52:07.000Z 100 2019.5999755859 2021-06-21T10:52:08.000Z 98 2019.5999755859 2021-06-21T10:52:09.000Z 101 2019.5999755859 2021-06-21T10:52:12.000Z 98 2019.5999755859 2021-06-21T10:52:13.000Z 98 2019 2021-06-21T10:52:19.000Z 96 2018.8000488281 2021-06-21T10:52:25.000Z 96 2019 2021-06-21T10:52:28.000Z 93 2018.8000488281 2021-06-21T10:52:30.000Z 93 2019.1999511719 2021-06-21T10:52:33.000Z 93 2019.8000488281 2021-06-21T10:52:37.000Z 95 2019.8000488281 2021-06-21T10:52:38.000Z 94 2019.4000244141 2021-06-21T10:52:41.000Z 91 2018.8000488281 2021-06-21T10:52:43.000Z 94 2018.4000244141 2021-06-21T10:52:44.000Z 94 2018.1999511719 2021-06-21T10:52:45.000Z 95 2017.4000244141 2021-06-21T10:52:48.000Z 94 2017 2021-06-21T10:52:52.000Z 92 2016.1999511719 2021-06-21T10:52:53.000Z 93 2015.8000488281 2021-06-21T10:52:56.000Z 94 2015 2021-06-21T10:52:59.000Z 93 2014.8000488281 2021-06-21T10:53:01.000Z 90 2014.1999511719 2021-06-21T10:53:03.000Z 93 2014.4000244141 2021-06-21T10:53:07.000Z 93 2014.4000244141 2021-06-21T10:53:09.000Z 94 2014.1999511719 2021-06-21T10:53:14.000Z 97 2013.8000488281 2021-06-21T10:53:15.000Z 95 2013.4000244141 2021-06-21T10:53:18.000Z 96 2013 2021-06-21T10:53:20.000Z 96 2012.8000488281 2021-06-21T10:53:21.000Z 95 2012.4000244141 2021-06-21T10:53:23.000Z 97 2011.8000488281 2021-06-21T10:53:28.000Z 94 2011.8000488281 2021-06-21T10:53:29.000Z 96 2011.5999755859 2021-06-21T10:53:30.000Z 95 2010 2021-06-21T10:53:35.000Z 96 2009.8000488281 2021-06-21T10:53:37.000Z 98 2009.8000488281 2021-06-21T10:53:41.000Z 95 2009.8000488281 2021-06-21T10:53:42.000Z 95 2008.8000488281 2021-06-21T10:53:47.000Z 97 2007.5999755859 2021-06-21T10:53:50.000Z 97 2006.5999755859 2021-06-21T10:53:55.000Z 98 2006.4000244141 2021-06-21T10:53:56.000Z 98 2006.4000244141 2021-06-21T10:53:59.000Z 102 2005.1999511719 2021-06-21T10:54:02.000Z 101 2004.5999755859 2021-06-21T10:54:03.000Z 103 2004.4000244141 2021-06-21T10:54:04.000Z 106 2004.1999511719 2021-06-21T10:54:05.000Z 108 2003.4000244141 2021-06-21T10:54:09.000Z 108 2002.1999511719 2021-06-21T10:54:10.000Z 108 2002.1999511719 2021-06-21T10:54:11.000Z 108 2001.4000244141 2021-06-21T10:54:16.000Z 105 2001.1999511719 2021-06-21T10:54:17.000Z 105 2001 2021-06-21T10:54:19.000Z 105 2000.4000244141 2021-06-21T10:54:22.000Z 103 1999.8000488281 2021-06-21T10:54:24.000Z 104 1999.5999755859 2021-06-21T10:54:25.000Z 103 1998.8000488281 2021-06-21T10:54:29.000Z 103 1997.4000244141 2021-06-21T10:54:35.000Z 103 1996.4000244141 2021-06-21T10:54:38.000Z 104 1996.1999511719 2021-06-21T10:54:39.000Z 103 1995.4000244141 2021-06-21T10:54:47.000Z 103 1995.4000244141 2021-06-21T10:54:48.000Z 103 1995.4000244141 2021-06-21T10:54:54.000Z 102 1995.4000244141 2021-06-21T10:54:59.000Z 99 1995.4000244141 2021-06-21T10:55:17.000Z 96 1995 2021-06-21T10:55:21.000Z 93 1994.1999511719 2021-06-21T10:55:31.000Z 93 1993.8000488281 2021-06-21T10:55:35.000Z 93 1993.4000244141 2021-06-21T10:55:40.000Z 92 1993.4000244141 2021-06-21T10:55:41.000Z 93 1992.8000488281 2021-06-21T10:55:45.000Z 94 1992 2021-06-21T10:55:48.000Z 95 1991.5999755859 2021-06-21T10:55:50.000Z 94 1990.4000244141 2021-06-21T10:55:55.000Z 92 1989.4000244141 2021-06-21T10:55:59.000Z 91 1989.1999511719 2021-06-21T10:56:02.000Z 88 1988 2021-06-21T10:56:06.000Z 86 1986.8000488281 2021-06-21T10:56:10.000Z 88 1986.4000244141 2021-06-21T10:56:12.000Z 88 1985.8000488281 2021-06-21T10:56:15.000Z 88 1985.8000488281 2021-06-21T10:56:17.000Z 88 1984.1999511719 2021-06-21T10:56:24.000Z 88 1983 2021-06-21T10:56:29.000Z 87 1982 2021-06-21T10:56:32.000Z 85 1980.8000488281 2021-06-21T10:56:37.000Z 84 1980.1999511719 2021-06-21T10:56:39.000Z 85 1979.8000488281 2021-06-21T10:56:41.000Z 85 1978.4000244141 2021-06-21T10:56:45.000Z 83 1978 2021-06-21T10:56:48.000Z 83 1977.4000244141 2021-06-21T10:56:51.000Z 82 1976.1999511719 2021-06-21T10:56:54.000Z 81 1976 2021-06-21T10:56:55.000Z 81 1975.4000244141 2021-06-21T10:56:58.000Z 84 1975 2021-06-21T10:57:00.000Z 84 1974.8000488281 2021-06-21T10:57:01.000Z 84 1974.4000244141 2021-06-21T10:57:05.000Z 84 1974.4000244141 2021-06-21T10:57:08.000Z 81 1974 2021-06-21T10:57:09.000Z 81 1973.8000488281 2021-06-21T10:57:10.000Z 84 1973.4000244141 2021-06-21T10:57:13.000Z 83 1972.5999755859 2021-06-21T10:57:16.000Z 82 1972.1999511719 2021-06-21T10:57:17.000Z 80 1971.5999755859 2021-06-21T10:57:19.000Z 77 1971.4000244141 2021-06-21T10:57:20.000Z 76 1970.8000488281 2021-06-21T10:57:24.000Z 75 1970.5999755859 2021-06-21T10:57:25.000Z 75 1969.1999511719 2021-06-21T10:57:31.000Z 72 1969 2021-06-21T10:57:32.000Z 73 1968.4000244141 2021-06-21T10:57:36.000Z 73 1968.1999511719 2021-06-21T10:57:37.000Z 72 1967.4000244141 2021-06-21T10:57:39.000Z 74 1967.4000244141 2021-06-21T10:57:40.000Z 71 1967.1999511719 2021-06-21T10:57:44.000Z 70 1967.1999511719 2021-06-21T10:57:45.000Z 70 1965.8000488281 2021-06-21T10:57:49.000Z 71 1965.5999755859 2021-06-21T10:57:50.000Z 71 1964.5999755859 2021-06-21T10:57:53.000Z 71 1963.4000244141 2021-06-21T10:57:56.000Z 73 1963.1999511719 2021-06-21T10:57:58.000Z 75 1962.8000488281 2021-06-21T10:58:00.000Z 79 1962.8000488281 2021-06-21T10:58:02.000Z 76 1961.8000488281 2021-06-21T10:58:05.000Z 77 1961.8000488281 2021-06-21T10:58:06.000Z 77 1961 2021-06-21T10:58:09.000Z 83 1960.4000244141 2021-06-21T10:58:10.000Z 82 1959 2021-06-21T10:58:13.000Z 82 1958.1999511719 2021-06-21T10:58:16.000Z 85 1957.8000488281 2021-06-21T10:58:18.000Z 84 1956.8000488281 2021-06-21T10:58:21.000Z 86 1956.5999755859 2021-06-21T10:58:23.000Z 87 1956 2021-06-21T10:58:26.000Z 90 1955.5999755859 2021-06-21T10:58:28.000Z 94 1955.8000488281 2021-06-21T10:58:35.000Z 94 1955.5999755859 2021-06-21T10:58:38.000Z 95 1954.4000244141 2021-06-21T10:58:45.000Z 97 1953 2021-06-21T10:58:48.000Z 98 1952.5999755859 2021-06-21T10:58:50.000Z 97 1951.8000488281 2021-06-21T10:58:54.000Z 96 1951 2021-06-21T10:58:57.000Z 95 1950.8000488281 2021-06-21T10:58:59.000Z 94 1949 2021-06-21T10:59:03.000Z 92 1947.5999755859 2021-06-21T10:59:07.000Z 92 1947.1999511719 2021-06-21T10:59:10.000Z 91 1946.4000244141 2021-06-21T10:59:13.000Z 91 1946 2021-06-21T10:59:17.000Z 90 1946 2021-06-21T10:59:18.000Z 92 1945.8000488281 2021-06-21T10:59:19.000Z 88 1945.5999755859 2021-06-21T10:59:23.000Z 88 1946.1999511719 2021-06-21T10:59:33.000Z 90 1946.5999755859 2021-06-21T10:59:40.000Z 93 1946.4000244141 2021-06-21T10:59:41.000Z 93 1946.4000244141 2021-06-21T10:59:43.000Z 96 1945.5999755859 2021-06-21T10:59:52.000Z 93 1945.4000244141 2021-06-21T10:59:54.000Z 96 1945.1999511719 2021-06-21T10:59:56.000Z 95 1944.5999755859 2021-06-21T10:59:59.000Z 92 1944.4000244141 2021-06-21T11:00:01.000Z 91 1944.1999511719 2021-06-21T11:00:03.000Z 91 1944 2021-06-21T11:00:05.000Z 92 1943 2021-06-21T11:00:08.000Z 93 1943 2021-06-21T11:00:09.000Z 92 1941.5999755859 2021-06-21T11:00:17.000Z 92 1941 2021-06-21T11:00:22.000Z 92 1941.1999511719 2021-06-21T11:00:46.000Z 93 1941 2021-06-21T11:00:59.000Z 90 1940.4000244141 2021-06-21T11:01:02.000Z 89 1939.5999755859 2021-06-21T11:01:06.000Z 90 1939.4000244141 2021-06-21T11:01:08.000Z 91 1939.4000244141 2021-06-21T11:01:13.000Z 90 1937.8000488281 2021-06-21T11:01:16.000Z 91 1937 2021-06-21T11:01:21.000Z 91 1936.8000488281 2021-06-21T11:01:22.000Z 93 1935.4000244141 2021-06-21T11:01:24.000Z 96 1934.8000488281 2021-06-21T11:01:27.000Z 99 1934.5999755859 2021-06-21T11:01:28.000Z 99 1934.5999755859 2021-06-21T11:01:33.000Z 102 1934.8000488281 2021-06-21T11:01:35.000Z 103 1934.5999755859 2021-06-21T11:01:40.000Z 106 1933.5999755859 2021-06-21T11:01:44.000Z 106 1933.1999511719 2021-06-21T11:01:46.000Z 106 1932.4000244141 2021-06-21T11:01:49.000Z 105 1932 2021-06-21T11:01:51.000Z 104 1931.4000244141 2021-06-21T11:01:55.000Z 103 1931.1999511719 2021-06-21T11:01:58.000Z 100 1931.1999511719 2021-06-21T11:01:59.000Z 101 1930.1999511719 2021-06-21T11:02:05.000Z 100 1930 2021-06-21T11:02:06.000Z 100 1928.8000488281 2021-06-21T11:02:10.000Z 99 1928.1999511719 2021-06-21T11:02:13.000Z 96 1927.8000488281 2021-06-21T11:02:14.000Z 94 1926.8000488281 2021-06-21T11:02:18.000Z 91 1926.4000244141 2021-06-21T11:02:20.000Z 90 1926.4000244141 2021-06-21T11:02:22.000Z 90 1926.4000244141 2021-06-21T11:02:27.000Z 87 1925.8000488281 2021-06-21T11:02:30.000Z 86 1924.8000488281 2021-06-21T11:02:34.000Z 83 1924.5999755859 2021-06-21T11:02:35.000Z 82 1924 2021-06-21T11:02:38.000Z 80 1923.5999755859 2021-06-21T11:02:40.000Z 80 1923.4000244141 2021-06-21T11:02:44.000Z 79 1923 2021-06-21T11:02:45.000Z 80 1921.8000488281 2021-06-21T11:02:48.000Z 81 1921.8000488281 2021-06-21T11:02:49.000Z 82 1921.4000244141 2021-06-21T11:02:51.000Z 83 1920.8000488281 2021-06-21T11:02:53.000Z 84 1920.8000488281 2021-06-21T11:02:54.000Z 84 1920.8000488281 2021-06-21T11:02:56.000Z 84 1920.8000488281 2021-06-21T11:02:58.000Z 83 1920.8000488281 2021-06-21T11:02:59.000Z 84 1920.4000244141 2021-06-21T11:03:02.000Z 87 1919.1999511719 2021-06-21T11:03:06.000Z 88 1918.5999755859 2021-06-21T11:03:11.000Z 91 1918 2021-06-21T11:03:15.000Z 93 1917.5999755859 2021-06-21T11:03:16.000Z 93 1916.8000488281 2021-06-21T11:03:20.000Z 93 1916.5999755859 2021-06-21T11:03:22.000Z 94 1916.1999511719 2021-06-21T11:03:27.000Z 93 1915.8000488281 2021-06-21T11:03:30.000Z 93 1915.5999755859 2021-06-21T11:03:32.000Z 93 1914.5999755859 2021-06-21T11:03:36.000Z 91 1914.4000244141 2021-06-21T11:03:37.000Z 90 1914.4000244141 2021-06-21T11:03:38.000Z 90 1913.4000244141 2021-06-21T11:03:44.000Z 90 1912.5999755859 2021-06-21T11:03:45.000Z 91 1912.4000244141 2021-06-21T11:03:48.000Z 91 1911.8000488281 2021-06-21T11:03:50.000Z 92 1911.4000244141 2021-06-21T11:03:54.000Z 90 1910.5999755859 2021-06-21T11:03:57.000Z 89 1910.4000244141 2021-06-21T11:03:58.000Z 89 1910.1999511719 2021-06-21T11:04:00.000Z 89 1909.8000488281 2021-06-21T11:04:03.000Z 92 1909.8000488281 2021-06-21T11:04:04.000Z 92 1909.1999511719 2021-06-21T11:04:11.000Z 90 1909.1999511719 2021-06-21T11:04:15.000Z 90 1909.1999511719 2021-06-21T11:04:20.000Z 89 1909 2021-06-21T11:04:24.000Z 87 1909 2021-06-21T11:04:27.000Z 86 1909 2021-06-21T11:04:32.000Z 89 1908.8000488281 2021-06-21T11:04:39.000Z 88 1908.8000488281 2021-06-21T11:04:43.000Z 89 1908.8000488281 2021-06-21T11:04:48.000Z 92 1908.8000488281 2021-06-21T11:04:49.000Z 93 1908.8000488281 2021-06-21T11:04:55.000Z 93 1909 2021-06-21T11:04:58.000Z 90 1908.8000488281 2021-06-21T11:05:03.000Z 88 1908.4000244141 2021-06-21T11:05:08.000Z 84 1907.8000488281 2021-06-21T11:05:09.000Z 87 1907.8000488281 2021-06-21T11:05:11.000Z 89 1906.8000488281 2021-06-21T11:05:15.000Z 89 1906.4000244141 2021-06-21T11:05:18.000Z 87 1905.4000244141 2021-06-21T11:05:20.000Z 86 1904.1999511719 2021-06-21T11:05:25.000Z 87 1903.8000488281 2021-06-21T11:05:26.000Z 88 1903.1999511719 2021-06-21T11:05:30.000Z 88 1902.1999511719 2021-06-21T11:05:33.000Z 88 1902 2021-06-21T11:05:34.000Z 88 1902 2021-06-21T11:05:35.000Z 88 1901.8000488281 2021-06-21T11:05:37.000Z 86 1901.8000488281 2021-06-21T11:05:39.000Z 85 1901.8000488281 2021-06-21T11:05:41.000Z 84 1901.5999755859 2021-06-21T11:05:46.000Z 81 1901 2021-06-21T11:05:51.000Z 81 1900.8000488281 2021-06-21T11:05:53.000Z 80 1900.1999511719 2021-06-21T11:05:57.000Z 83 1900.1999511719 2021-06-21T11:05:58.000Z 85 1900.1999511719 2021-06-21T11:06:03.000Z 89 1900.4000244141 2021-06-21T11:06:04.000Z 88 1900.4000244141 2021-06-21T11:06:05.000Z 88 1900.1999511719 2021-06-21T11:06:10.000Z 87 1899.8000488281 2021-06-21T11:06:13.000Z 86 1899.5999755859 2021-06-21T11:06:15.000Z 85 1898.8000488281 2021-06-21T11:06:19.000Z 84 1898.4000244141 2021-06-21T11:06:21.000Z 83 1897.4000244141 2021-06-21T11:06:23.000Z 83 1896.5999755859 2021-06-21T11:06:29.000Z 86 1896.5999755859 2021-06-21T11:06:30.000Z 89 1896.4000244141 2021-06-21T11:06:33.000Z 90 1896 2021-06-21T11:06:36.000Z 90 1895.4000244141 2021-06-21T11:06:40.000Z 89 1895.1999511719 2021-06-21T11:06:41.000Z 89 1895 2021-06-21T11:06:42.000Z 91 1895 2021-06-21T11:06:43.000Z 92 1895 2021-06-21T11:06:45.000Z 95 1894.8000488281 2021-06-21T11:06:49.000Z 95 1894.8000488281 2021-06-21T11:06:54.000Z 92 1894.5999755859 2021-06-21T11:06:57.000Z 92 1894.5999755859 2021-06-21T11:06:58.000Z 92 1893.4000244141 2021-06-21T11:07:01.000Z 92 1892.4000244141 2021-06-21T11:07:08.000Z 93 1892.4000244141 2021-06-21T11:07:09.000Z 93 1891.8000488281 2021-06-21T11:07:16.000Z 90 1891.8000488281 2021-06-21T11:07:18.000Z 90 1891.8000488281 2021-06-21T11:07:19.000Z 90 1891.5999755859 2021-06-21T11:07:21.000Z 89 1891.5999755859 2021-06-21T11:07:23.000Z 88 1891.1999511719 2021-06-21T11:07:26.000Z 87 1891.1999511719 2021-06-21T11:07:33.000Z 88 1891.1999511719 2021-06-21T11:07:42.000Z 91 1891.4000244141 2021-06-21T11:07:50.000Z 94 1891.5999755859 2021-06-21T11:08:04.000Z 95 1891.8000488281 2021-06-21T11:08:06.000Z 96 1892.1999511719 2021-06-21T11:08:11.000Z 98 1892.4000244141 2021-06-21T11:08:15.000Z 100 1892.5999755859 2021-06-21T11:08:19.000Z 102 1893.1999511719 2021-06-21T11:08:24.000Z 105 1893.1999511719 2021-06-21T11:08:26.000Z 106 1893.1999511719 2021-06-21T11:08:29.000Z 110 1893.1999511719 2021-06-21T11:08:31.000Z 113 1893.4000244141 2021-06-21T11:08:33.000Z 116 1893.4000244141 2021-06-21T11:08:35.000Z 119 1893.4000244141 2021-06-21T11:08:39.000Z 122 1893.4000244141 2021-06-21T11:08:44.000Z 122 1893.4000244141 2021-06-21T11:08:45.000Z 122 1893.1999511719 2021-06-21T11:08:49.000Z 119 1893.1999511719 2021-06-21T11:08:53.000Z 119 1893.1999511719 2021-06-21T11:08:55.000Z 119 1893.4000244141 2021-06-21T11:08:57.000Z 120 1893 2021-06-21T11:08:59.000Z 121 1892.8000488281 2021-06-21T11:09:03.000Z 123 1892.8000488281 2021-06-21T11:09:04.000Z 123 1892.8000488281 2021-06-21T11:09:06.000Z 124 1892.5999755859 2021-06-21T11:09:10.000Z 122 1892.5999755859 2021-06-21T11:09:13.000Z 121 1892.5999755859 2021-06-21T11:09:15.000Z 120 1892.5999755859 2021-06-21T11:09:17.000Z 119 1892.5999755859 2021-06-21T11:09:21.000Z 117 1892.4000244141 2021-06-21T11:09:22.000Z 117 1892.4000244141 2021-06-21T11:09:25.000Z 116 1892.1999511719 2021-06-21T11:09:29.000Z 114 1892.4000244141 2021-06-21T11:09:34.000Z 114 1892.4000244141 2021-06-21T11:09:43.000Z 110 1892.4000244141 2021-06-21T11:09:45.000Z 107 1892.4000244141 2021-06-21T11:09:47.000Z 104 1892.4000244141 2021-06-21T11:09:49.000Z 101 1892.4000244141 2021-06-21T11:09:57.000Z 100 1891.8000488281 2021-06-21T11:10:05.000Z 100 1891.1999511719 2021-06-21T11:10:16.000Z 100 1891 2021-06-21T11:10:17.000Z 100 1890.8000488281 2021-06-21T11:10:25.000Z 100 1891 2021-06-21T11:10:36.000Z 100 1891 2021-06-21T11:10:41.000Z 103 1890.8000488281 2021-06-21T11:10:44.000Z 105 1891 2021-06-21T11:10:47.000Z 108 1890.8000488281 2021-06-21T11:10:48.000Z 108 1890.8000488281 2021-06-21T11:10:51.000Z 110 1891 2021-06-21T11:10:58.000Z 111 1891 2021-06-21T11:11:00.000Z 112 1891.1999511719 2021-06-21T11:11:10.000Z 112 1891.1999511719 2021-06-21T11:11:20.000Z 112 1891.8000488281 2021-06-21T11:11:29.000Z 110 1891.8000488281 2021-06-21T11:11:30.000Z 113 1891.8000488281 2021-06-21T11:11:31.000Z 113 1891.8000488281 2021-06-21T11:11:34.000Z 113 1891.8000488281 2021-06-21T11:11:35.000Z 113 1891.5999755859 2021-06-21T11:11:41.000Z 113 1891.5999755859 2021-06-21T11:11:54.000Z 110 1891.5999755859 2021-06-21T11:11:56.000Z 107 1891.5999755859 2021-06-21T11:11:58.000Z 103 1891.5999755859 2021-06-21T11:12:00.000Z 99 1891.5999755859 2021-06-21T11:12:03.000Z 96 1891.5999755859 2021-06-21T11:12:06.000Z 96 1891.5999755859 2021-06-21T11:12:14.000Z 95 1891.8000488281 2021-06-21T11:12:18.000Z 98 1892 2021-06-21T11:12:23.000Z 100 1892 2021-06-21T11:12:24.000Z 101 1891.8000488281 2021-06-21T11:12:28.000Z 104 1891.8000488281 2021-06-21T11:12:29.000Z 105 1891.8000488281 2021-06-21T11:12:39.000Z 107 1891.5999755859 2021-06-21T11:12:47.000Z 109 1891.8000488281 2021-06-21T11:12:54.000Z 106 1891.4000244141 2021-06-21T11:13:02.000Z 107 1891.1999511719 2021-06-21T11:13:11.000Z 103 1891.1999511719 2021-06-21T11:13:17.000Z 100 1891 2021-06-21T11:13:18.000Z 99 1891.1999511719 2021-06-21T11:13:22.000Z 97 1890.5999755859 2021-06-21T11:13:36.000Z 97 1890.5999755859 2021-06-21T11:13:38.000Z 94 1890.8000488281 2021-06-21T11:13:46.000Z 95 1890.8000488281 2021-06-21T11:13:48.000Z 98 1890.8000488281 2021-06-21T11:13:51.000Z 100 1890.4000244141 2021-06-21T11:13:56.000Z 100 1890.1999511719 2021-06-21T11:13:59.000Z 100 1890 2021-06-21T11:14:03.000Z 101 1889.5999755859 2021-06-21T11:14:16.000Z 98 1889.5999755859 2021-06-21T11:14:17.000Z 97 1889.4000244141 2021-06-21T11:14:31.000Z 94 1889.1999511719 2021-06-21T11:14:32.000Z 94 1889 2021-06-21T11:14:36.000Z 90 1889.1999511719 2021-06-21T11:14:37.000Z 94 1889.5999755859 2021-06-21T11:14:52.000Z 97 1889 2021-06-21T11:15:03.000Z 100 1889.4000244141 2021-06-21T11:15:17.000Z 97 1889.4000244141 2021-06-21T11:15:22.000Z 94 1889.4000244141 2021-06-21T11:15:38.000Z 97 1889.1999511719 2021-06-21T11:15:46.000Z 99 1888.4000244141 2021-06-21T11:15:59.000Z 102 1888.4000244141 2021-06-21T11:16:09.000Z 99 1888.1999511719 2021-06-21T11:16:36.000Z 96 1888.1999511719 2021-06-21T11:16:37.000Z 99 1888.1999511719 2021-06-21T11:16:38.000Z 99 1888.1999511719 2021-06-21T11:16:44.000Z 96 1888 2021-06-21T11:16:50.000Z 98 1888 2021-06-21T11:16:56.000Z 98 1888.4000244141 2021-06-21T11:17:05.000Z 95 1888.1999511719 2021-06-21T11:17:12.000Z 98 1888 2021-06-21T11:17:34.000Z 95 1887.5999755859 2021-06-21T11:17:55.000Z 98 1887.5999755859 2021-06-21T11:18:07.000Z 95 1887.5999755859 2021-06-21T11:18:08.000Z 98 1887.5999755859 2021-06-21T11:18:20.000Z 95 1887.4000244141 2021-06-21T11:18:29.000Z 92 1887.1999511719 2021-06-21T11:19:05.000Z 95 1887 2021-06-21T11:19:13.000Z 96 1887.1999511719 2021-06-21T11:19:17.000Z 92 1887.4000244141 2021-06-21T11:19:18.000Z 95 1887.4000244141 2021-06-21T11:19:30.000Z 92 1887.5999755859 2021-06-21T11:19:37.000Z 89 1887.5999755859 2021-06-21T11:20:04.000Z 92 1887.5999755859 2021-06-21T11:20:08.000Z 95 1887.5999755859 2021-06-21T11:20:10.000Z 96 1887.5999755859 2021-06-21T11:20:45.000Z 93 1887.5999755859 2021-06-21T11:20:51.000Z 88 1887.5999755859 2021-06-21T11:20:52.000Z 91 1887.5999755859 2021-06-21T11:21:06.000Z 88 1887.5999755859 2021-06-21T11:21:08.000Z 85 1887.5999755859 2021-06-21T11:21:18.000Z 88 1887.5999755859 2021-06-21T11:21:29.000Z 91 1887.5999755859 2021-06-21T11:21:31.000Z 91 1887.5999755859 2021-06-21T11:21:44.000Z 90 1887.1999511719 2021-06-21T11:34:45.000Z 1887.1999511719 2021-06-21T11:34:46.000Z 72 1887.1999511719 2021-06-21T11:34:47.000Z 72 1887 2021-06-21T11:34:55.000Z 84 1886.8000488281 2021-06-21T11:34:56.000Z 83 1887.4000244141 2021-06-21T11:35:12.000Z 80 1888.1999511719 2021-06-21T11:35:16.000Z 80 1888.4000244141 2021-06-21T11:35:18.000Z 79 1888.1999511719 2021-06-21T11:35:25.000Z 78 1888.4000244141 2021-06-21T11:35:33.000Z 80 1888.5999755859 2021-06-21T11:35:38.000Z 79 1888.8000488281 2021-06-21T11:35:41.000Z 79 1888.8000488281 2021-06-21T11:35:45.000Z 83 1889 2021-06-21T11:35:48.000Z 85 1889 2021-06-21T11:35:50.000Z 88 1889 2021-06-21T11:35:53.000Z 92 1889 2021-06-21T11:35:56.000Z 95 1889 2021-06-21T11:35:57.000Z 96 1889.1999511719 2021-06-21T11:36:05.000Z 97 1889.4000244141 2021-06-21T11:36:09.000Z 100 1889.4000244141 2021-06-21T11:36:12.000Z 103 1889.4000244141 2021-06-21T11:36:15.000Z 106 1889.1999511719 2021-06-21T11:36:16.000Z 106 1889.1999511719 2021-06-21T11:36:29.000Z 107 1889.5999755859 2021-06-21T11:36:35.000Z 107 1889.8000488281 2021-06-21T11:36:43.000Z 109 1890 2021-06-21T11:36:47.000Z 106 1890.1999511719 2021-06-21T11:36:48.000Z 109 1890.1999511719 2021-06-21T11:36:50.000Z 109 1890.5999755859 2021-06-21T11:36:53.000Z 108 1891 2021-06-21T11:36:54.000Z 108 1891.4000244141 2021-06-21T11:36:56.000Z 109 1891.5999755859 2021-06-21T11:36:57.000Z 112 1892.4000244141 2021-06-21T11:37:00.000Z 111 1892.5999755859 2021-06-21T11:37:01.000Z 111 1893.1999511719 2021-06-21T11:37:05.000Z 112 1893.1999511719 2021-06-21T11:37:08.000Z 109 1893.1999511719 2021-06-21T11:37:11.000Z 109 1893.4000244141 2021-06-21T11:37:16.000Z 109 1893.1999511719 2021-06-21T11:37:23.000Z 106 1893.5999755859 2021-06-21T11:37:53.000Z 105 1893.5999755859 2021-06-21T11:37:55.000Z 108 1893.8000488281 2021-06-21T11:37:59.000Z 109 1893.8000488281 2021-06-21T11:38:02.000Z 112 1893.4000244141 2021-06-21T11:38:13.000Z 115 1893.4000244141 2021-06-21T11:38:25.000Z 118 1893.4000244141 2021-06-21T11:38:27.000Z 121 1893.4000244141 2021-06-21T11:38:42.000Z 118 1893.4000244141 2021-06-21T11:38:51.000Z 116 1893.4000244141 2021-06-21T11:38:57.000Z 113 1893.4000244141 2021-06-21T11:39:00.000Z 110 1893.8000488281 2021-06-21T11:39:02.000Z 112 1893.8000488281 2021-06-21T11:39:07.000Z 114 1893.8000488281 2021-06-21T11:39:09.000Z 113 1893.8000488281 2021-06-21T11:39:10.000Z 113 1893.8000488281 2021-06-21T11:39:11.000Z 113 1894 2021-06-21T11:39:13.000Z 113 1894 2021-06-21T11:39:15.000Z 113 1894.1999511719 2021-06-21T11:39:17.000Z 112 1894.5999755859 2021-06-21T11:39:19.000Z 111 1894.5999755859 2021-06-21T11:39:25.000Z 113 1894.8000488281 2021-06-21T11:39:30.000Z 114 1894.8000488281 2021-06-21T11:39:34.000Z 114 1894.8000488281 2021-06-21T11:39:42.000Z 111 1894.5999755859 2021-06-21T11:39:48.000Z 108 1894.8000488281 2021-06-21T11:39:51.000Z 104 1894.8000488281 2021-06-21T11:39:55.000Z 107 1894.5999755859 2021-06-21T11:39:58.000Z 111 1894.5999755859 2021-06-21T11:40:00.000Z 116 1894.5999755859 2021-06-21T11:40:02.000Z 119 1894.4000244141 2021-06-21T11:40:05.000Z 120 1894.1999511719 2021-06-21T11:40:11.000Z 117 1894.4000244141 2021-06-21T11:40:16.000Z 114 1894.5999755859 2021-06-21T11:40:20.000Z 111 1894.5999755859 2021-06-21T11:40:24.000Z 108 1895.1999511719 2021-06-21T11:40:26.000Z 112 1895.1999511719 2021-06-21T11:40:34.000Z 115 1895.1999511719 2021-06-21T11:40:39.000Z 114 1895.1999511719 2021-06-21T11:40:44.000Z 117 1895.1999511719 2021-06-21T11:40:47.000Z 120 1895.1999511719 2021-06-21T11:40:50.000Z 117 1895.1999511719 2021-06-21T11:40:52.000Z 114 1895.1999511719 2021-06-21T11:40:55.000Z 111 1895.1999511719 2021-06-21T11:41:03.000Z 108 1895.1999511719 2021-06-21T11:41:34.000Z 104 1895.1999511719 2021-06-21T11:41:36.000Z 101 1895.1999511719 2021-06-21T11:41:40.000Z 98 1895.1999511719 2021-06-21T11:41:45.000Z 101 1895.1999511719 2021-06-21T11:41:56.000Z 105 1895.1999511719 2021-06-21T11:41:57.000Z 108 1895.1999511719 2021-06-21T11:42:50.000Z 105 1895.1999511719 2021-06-21T11:42:54.000Z 102 1895.1999511719 2021-06-21T11:42:56.000Z 99 1895.1999511719 2021-06-21T11:43:02.000Z 96 1895.1999511719 2021-06-21T11:43:13.000Z 99 1895.1999511719 2021-06-21T11:43:15.000Z 102 1895.1999511719 2021-06-21T11:43:20.000Z 105 1895.1999511719 2021-06-21T11:43:32.000Z 102 1895.1999511719 2021-06-21T11:43:37.000Z 99 1895.1999511719 2021-06-21T11:43:40.000Z 96 1895.1999511719 2021-06-21T11:43:45.000Z 93 1895.1999511719 2021-06-21T11:43:56.000Z 90 1895.1999511719 2021-06-21T11:44:01.000Z 93 1895.1999511719 2021-06-21T11:44:05.000Z 96 1895.1999511719 2021-06-21T11:44:09.000Z 97 1895.1999511719 2021-06-21T11:44:13.000Z 98 1895.1999511719 2021-06-21T11:44:20.000Z 97 1895.1999511719 2021-06-21T11:44:26.000Z 98 1895.1999511719 2021-06-21T11:44:32.000Z 95 1895.1999511719 2021-06-21T11:44:35.000Z 95 1895.1999511719 2021-06-21T11:44:43.000Z 92 1895.1999511719 2021-06-21T11:44:45.000Z 92 1895.1999511719 2021-06-21T11:44:48.000Z 93 1895.1999511719 2021-06-21T11:44:49.000Z 94 1895 2021-06-21T11:44:55.000Z 97 1894.5999755859 2021-06-21T11:45:01.000Z 96 1894.1999511719 2021-06-21T11:45:09.000Z 96 1894.4000244141 2021-06-21T11:45:14.000Z 95 1894.8000488281 2021-06-21T11:45:21.000Z 95 1894.8000488281 2021-06-21T11:45:24.000Z 98 1895 2021-06-21T11:45:26.000Z 96 1895 2021-06-21T11:45:34.000Z 94 1894.8000488281 2021-06-21T11:45:39.000Z 97 1894.5999755859 2021-06-21T11:45:42.000Z 100 1894.5999755859 2021-06-21T11:45:46.000Z 100 1894.4000244141 2021-06-21T11:45:48.000Z 103 1894.1999511719 2021-06-21T11:45:56.000Z 100 1894.1999511719 2021-06-21T11:45:58.000Z 103 1893.8000488281 2021-06-21T11:46:04.000Z 102 1893.4000244141 2021-06-21T11:46:07.000Z 98 1893.1999511719 2021-06-21T11:46:08.000Z 101 1893.1999511719 2021-06-21T11:46:11.000Z 97 1893 2021-06-21T11:46:13.000Z 97 1893 2021-06-21T11:46:14.000Z 94 1892.8000488281 2021-06-21T11:46:18.000Z 98 1893 2021-06-21T11:46:23.000Z 101 1892.8000488281 2021-06-21T11:46:24.000Z 100 1893.4000244141 2021-06-21T11:46:31.000Z 97 1893.4000244141 2021-06-21T11:46:33.000Z 96 1893 2021-06-21T11:46:35.000Z 93 1892.8000488281 2021-06-21T11:46:37.000Z 90 1892.1999511719 2021-06-21T11:46:39.000Z 87 1892.1999511719 2021-06-21T11:46:40.000Z 85 1891.5999755859 2021-06-21T11:46:42.000Z 83 1891.4000244141 2021-06-21T11:46:45.000Z 84 1890.8000488281 2021-06-21T11:46:48.000Z 85 1890.5999755859 2021-06-21T11:46:49.000Z 85 1890.4000244141 2021-06-21T11:46:50.000Z 86 1890.4000244141 2021-06-21T11:46:51.000Z 85 1889.1999511719 2021-06-21T11:46:54.000Z 85 1888 2021-06-21T11:47:00.000Z 84 1887 2021-06-21T11:47:06.000Z 86 1887.4000244141 2021-06-21T11:47:09.000Z 89 1887.4000244141 2021-06-21T11:47:11.000Z 89 1887 2021-06-21T11:47:14.000Z 89 1886.4000244141 2021-06-21T11:47:15.000Z 89 1886.1999511719 2021-06-21T11:47:18.000Z 89 1886 2021-06-21T11:47:20.000Z 90 1885.4000244141 2021-06-21T11:47:23.000Z 93 1885.4000244141 2021-06-21T11:47:24.000Z 93 1884.1999511719 2021-06-21T11:47:28.000Z 95 1884.1999511719 2021-06-21T11:47:29.000Z 95 1884 2021-06-21T11:47:33.000Z 92 1884 2021-06-21T11:47:35.000Z 89 1883.8000488281 2021-06-21T11:47:39.000Z 91 1883.1999511719 2021-06-21T11:47:42.000Z 91 1882.4000244141 2021-06-21T11:47:48.000Z 91 1882 2021-06-21T11:47:49.000Z 91 1881.5999755859 2021-06-21T11:47:53.000Z 94 1881.4000244141 2021-06-21T11:47:56.000Z 92 1881.1999511719 2021-06-21T11:47:57.000Z 92 1881 2021-06-21T11:47:58.000Z 92 1879.1999511719 2021-06-21T11:48:01.000Z 91 1879.1999511719 2021-06-21T11:48:02.000Z 92 1877.8000488281 2021-06-21T11:48:06.000Z 93 1877.8000488281 2021-06-21T11:48:13.000Z 96 1877.5999755859 2021-06-21T11:48:18.000Z 100 1876.8000488281 2021-06-21T11:48:20.000Z 97 1875.8000488281 2021-06-21T11:48:22.000Z 98 1875.4000244141 2021-06-21T11:48:24.000Z 101 1875 2021-06-21T11:48:25.000Z 98 1874.4000244141 2021-06-21T11:48:29.000Z 96 1874 2021-06-21T11:48:31.000Z 96 1873.5999755859 2021-06-21T11:48:33.000Z 95 1872.8000488281 2021-06-21T11:48:35.000Z 95 1872.5999755859 2021-06-21T11:48:36.000Z 95 1871.5999755859 2021-06-21T11:48:39.000Z 95 1871 2021-06-21T11:48:43.000Z 96 1870.4000244141 2021-06-21T11:48:45.000Z 95 1870 2021-06-21T11:48:49.000Z 92 1869.4000244141 2021-06-21T11:48:52.000Z 91 1869.4000244141 2021-06-21T11:48:53.000Z 91 1868.8000488281 2021-06-21T11:48:57.000Z 89 1868.4000244141 2021-06-21T11:48:59.000Z 88 1868.4000244141 2021-06-21T11:49:00.000Z 88 1867.5999755859 2021-06-21T11:49:02.000Z 84 1867.4000244141 2021-06-21T11:49:03.000Z 87 1867.4000244141 2021-06-21T11:49:05.000Z 87 1866.8000488281 2021-06-21T11:49:06.000Z 87 1866.4000244141 2021-06-21T11:49:10.000Z 88 1866 2021-06-21T11:49:12.000Z 92 1865.8000488281 2021-06-21T11:49:14.000Z 94 1865 2021-06-21T11:49:18.000Z 95 1865 2021-06-21T11:49:19.000Z 94 1865 2021-06-21T11:49:21.000Z 94 1864.5999755859 2021-06-21T11:49:24.000Z 93 1864.4000244141 2021-06-21T11:49:26.000Z 90 1864.1999511719 2021-06-21T11:49:28.000Z 94 1864 2021-06-21T11:49:33.000Z 95 1863.5999755859 2021-06-21T11:49:34.000Z 93 1863.5999755859 2021-06-21T11:49:37.000Z 94 1862.5999755859 2021-06-21T11:49:42.000Z 95 1862.5999755859 2021-06-21T11:49:43.000Z 96 1862 2021-06-21T11:49:44.000Z 95 1861.1999511719 2021-06-21T11:49:46.000Z 94 1860.8000488281 2021-06-21T11:49:48.000Z 92 1860 2021-06-21T11:49:51.000Z 93 1859.4000244141 2021-06-21T11:49:53.000Z 92 1859.1999511719 2021-06-21T11:49:54.000Z 90 1858.4000244141 2021-06-21T11:49:57.000Z 87 1858.1999511719 2021-06-21T11:49:58.000Z 87 1857 2021-06-21T11:50:05.000Z 86 1856.1999511719 2021-06-21T11:50:07.000Z 87 1855.8000488281 2021-06-21T11:50:09.000Z 88 1855.8000488281 2021-06-21T11:50:10.000Z 89 1855.1999511719 2021-06-21T11:50:12.000Z 89 1855 2021-06-21T11:50:13.000Z 89 1854.8000488281 2021-06-21T11:50:14.000Z 89 1854.8000488281 2021-06-21T11:50:15.000Z 90 1854.5999755859 2021-06-21T11:50:17.000Z 93 1853.8000488281 2021-06-21T11:50:18.000Z 92 1852.5999755859 2021-06-21T11:50:22.000Z 92 1852.1999511719 2021-06-21T11:50:25.000Z 92 1852.1999511719 2021-06-21T11:50:26.000Z 91 1851.1999511719 2021-06-21T11:50:29.000Z 91 1850 2021-06-21T11:50:32.000Z 90 1849 2021-06-21T11:50:36.000Z 90 1848.8000488281 2021-06-21T11:50:37.000Z 88 1848.1999511719 2021-06-21T11:50:40.000Z 89 1847.5999755859 2021-06-21T11:50:44.000Z 91 1846.5999755859 2021-06-21T11:50:47.000Z 94 1845 2021-06-21T11:50:51.000Z 94 1844.5999755859 2021-06-21T11:50:52.000Z 95 1844 2021-06-21T11:50:59.000Z 98 1843.4000244141 2021-06-21T11:51:00.000Z 98 1843 2021-06-21T11:51:03.000Z 98 1842.1999511719 2021-06-21T11:51:04.000Z 98 1842.1999511719 2021-06-21T11:51:05.000Z 97 1842 2021-06-21T11:51:06.000Z 97 1841.8000488281 2021-06-21T11:51:08.000Z 93 1842 2021-06-21T11:51:10.000Z 89 1841.8000488281 2021-06-21T11:51:12.000Z 85 1841.8000488281 2021-06-21T11:51:14.000Z 82 1841.4000244141 2021-06-21T11:51:16.000Z 79 1841.1999511719 2021-06-21T11:51:17.000Z 78 1840.1999511719 2021-06-21T11:51:22.000Z 77 1839.8000488281 2021-06-21T11:51:23.000Z 77 1839.5999755859 2021-06-21T11:51:24.000Z 78 1838.8000488281 2021-06-21T11:51:27.000Z 79 1838.8000488281 2021-06-21T11:51:28.000Z 79 1838.4000244141 2021-06-21T11:51:31.000Z 78 1838.1999511719 2021-06-21T11:51:32.000Z 79 1838.1999511719 2021-06-21T11:51:35.000Z 78 1838.1999511719 2021-06-21T11:51:40.000Z 80 1838 2021-06-21T11:51:46.000Z 83 1837.8000488281 2021-06-21T11:51:47.000Z 80 1837.5999755859 2021-06-21T11:51:48.000Z 80 1836.8000488281 2021-06-21T11:51:53.000Z 80 1836.5999755859 2021-06-21T11:51:54.000Z 85 1836.5999755859 2021-06-21T11:51:55.000Z 85 1836.1999511719 2021-06-21T11:51:59.000Z 82 1836.5999755859 2021-06-21T11:52:08.000Z 84 1836 2021-06-21T11:52:14.000Z 86 1836.1999511719 2021-06-21T11:52:28.000Z 84 1835.5999755859 2021-06-21T11:52:34.000Z 84 1835.5999755859 2021-06-21T11:52:35.000Z 83 1835.1999511719 2021-06-21T11:52:41.000Z 81 1835.4000244141 2021-06-21T11:52:43.000Z 78 1835.8000488281 2021-06-21T11:52:48.000Z 76 1835.8000488281 2021-06-21T11:52:49.000Z 79 1835.5999755859 2021-06-21T11:52:55.000Z 82 1835.8000488281 2021-06-21T11:53:00.000Z 85 1836 2021-06-21T11:53:03.000Z 88 1836.1999511719 2021-06-21T11:53:07.000Z 90 1836.4000244141 2021-06-21T11:53:10.000Z 92 1836.8000488281 2021-06-21T11:53:13.000Z 92 1837.1999511719 2021-06-21T11:53:15.000Z 91 1837.1999511719 2021-06-21T11:53:16.000Z 92 1837.4000244141 2021-06-21T11:53:18.000Z 93 1837.5999755859 2021-06-21T11:53:21.000Z 94 1837.5999755859 2021-06-21T11:53:22.000Z 94 1837.8000488281 2021-06-21T11:53:23.000Z 94 1837.8000488281 2021-06-21T11:53:24.000Z 96 1838.1999511719 2021-06-21T11:53:26.000Z 99 1838.4000244141 2021-06-21T11:53:27.000Z 100 1838.5999755859 2021-06-21T11:53:29.000Z 103 1838.5999755859 2021-06-21T11:53:31.000Z 106 1838.5999755859 2021-06-21T11:53:33.000Z 110 1838.8000488281 2021-06-21T11:53:34.000Z 112 1839 2021-06-21T11:53:35.000Z 115 1839.1999511719 2021-06-21T11:53:37.000Z 118 1839.1999511719 2021-06-21T11:53:43.000Z 119 1839.4000244141 2021-06-21T11:53:48.000Z 116 1839.4000244141 2021-06-21T11:53:54.000Z 113 1839.8000488281 2021-06-21T11:54:01.000Z 111 1840.1999511719 2021-06-21T11:54:05.000Z 110 1840 2021-06-21T11:54:06.000Z 110 1840.1999511719 2021-06-21T11:54:08.000Z 109 1840.5999755859 2021-06-21T11:54:17.000Z 108 1841.1999511719 2021-06-21T11:54:25.000Z 105 1841.1999511719 2021-06-21T11:54:26.000Z 105 1841.5999755859 2021-06-21T11:54:29.000Z 104 1841.8000488281 2021-06-21T11:54:33.000Z 107 1842 2021-06-21T11:54:38.000Z 110 1842.1999511719 2021-06-21T11:54:40.000Z 110 1842.1999511719 2021-06-21T11:54:41.000Z 111 1842.5999755859 2021-06-21T11:54:45.000Z 114 1842.5999755859 2021-06-21T11:54:47.000Z 117 1843.4000244141 2021-06-21T11:54:51.000Z 119 1843.5999755859 2021-06-21T11:54:54.000Z 122 1844.1999511719 2021-06-21T11:54:59.000Z 123 1844.4000244141 2021-06-21T11:55:04.000Z 124 1844.4000244141 2021-06-21T11:55:05.000Z 124 1844.8000488281 2021-06-21T11:55:07.000Z 123 1845.1999511719 2021-06-21T11:55:11.000Z 120 1845.5999755859 2021-06-21T11:55:14.000Z 118 1846.1999511719 2021-06-21T11:55:17.000Z 121 1846.5999755859 2021-06-21T11:55:20.000Z 119 1847 2021-06-21T11:55:23.000Z 122 1847 2021-06-21T11:55:25.000Z 126 1847 2021-06-21T11:55:26.000Z 128 1847.1999511719 2021-06-21T11:55:27.000Z 131 1847.8000488281 2021-06-21T11:55:29.000Z 134 1847.8000488281 2021-06-21T11:55:31.000Z 137 1848.1999511719 2021-06-21T11:55:35.000Z 140 1849 2021-06-21T11:55:41.000Z 138 1849.1999511719 2021-06-21T11:55:42.000Z 137 1849.4000244141 2021-06-21T11:55:44.000Z 134 1849.8000488281 2021-06-21T11:55:48.000Z 132 1849.8000488281 2021-06-21T11:55:50.000Z 132 1850.1999511719 2021-06-21T11:55:51.000Z 132 1850.4000244141 2021-06-21T11:55:55.000Z 129 1850.4000244141 2021-06-21T11:55:58.000Z 128 1850.8000488281 2021-06-21T11:55:59.000Z 127 1850.8000488281 2021-06-21T11:56:02.000Z 124 1851 2021-06-21T11:56:04.000Z 124 1851.4000244141 2021-06-21T11:56:06.000Z 123 1851.4000244141 2021-06-21T11:56:08.000Z 122 1851.4000244141 2021-06-21T11:56:10.000Z 122 1851.4000244141 2021-06-21T11:56:12.000Z 122 1851.5999755859 2021-06-21T11:56:13.000Z 123 1851.8000488281 2021-06-21T11:56:16.000Z 126 1851.8000488281 2021-06-21T11:56:19.000Z 129 1852 2021-06-21T11:56:21.000Z 131 1852.1999511719 2021-06-21T11:56:28.000Z 135 1852.1999511719 2021-06-21T11:56:30.000Z 138 1852.4000244141 2021-06-21T11:56:33.000Z 139 1852.4000244141 2021-06-21T11:56:36.000Z 138 1852.5999755859 2021-06-21T11:56:44.000Z 135 1852.5999755859 2021-06-21T11:56:45.000Z 134 1852.4000244141 2021-06-21T11:56:52.000Z 131 1852.5999755859 2021-06-21T11:56:57.000Z 128 1853 2021-06-21T11:57:06.000Z 126 1853.4000244141 2021-06-21T11:57:15.000Z 126 1853.5999755859 2021-06-21T11:57:16.000Z 126 1853.8000488281 2021-06-21T11:57:20.000Z 128 1854.4000244141 2021-06-21T11:57:24.000Z 126 1854.4000244141 2021-06-21T11:57:25.000Z 126 1854.8000488281 2021-06-21T11:57:31.000Z 129 1855 2021-06-21T11:57:34.000Z 130 1855.8000488281 2021-06-21T11:57:39.000Z 132 1855.8000488281 2021-06-21T11:57:42.000Z 135 1856.1999511719 2021-06-21T11:57:45.000Z 135 1856.1999511719 2021-06-21T11:57:51.000Z 136 1856 2021-06-21T11:57:53.000Z 136 1856 2021-06-21T11:58:01.000Z 135 1856.4000244141 2021-06-21T11:58:08.000Z 132 1856.8000488281 2021-06-21T11:58:13.000Z 132 1856.8000488281 2021-06-21T11:58:17.000Z 132 1857 2021-06-21T11:58:21.000Z 132 1857.1999511719 2021-06-21T11:58:31.000Z 132 1857.8000488281 2021-06-21T11:58:39.000Z 133 1857.8000488281 2021-06-21T11:58:41.000Z 133 1857.8000488281 2021-06-21T11:58:43.000Z 132 1857.8000488281 2021-06-21T11:58:46.000Z 132 1857.8000488281 2021-06-21T11:58:54.000Z 130 1858 2021-06-21T11:59:00.000Z 131 1858 2021-06-21T11:59:07.000Z 130 1857.8000488281 2021-06-21T11:59:08.000Z 130 1857.5999755859 2021-06-21T11:59:12.000Z 129 1857.8000488281 2021-06-21T11:59:18.000Z 128 1858.4000244141 2021-06-21T11:59:26.000Z 126 1858.8000488281 2021-06-21T11:59:30.000Z 125 1858.8000488281 2021-06-21T11:59:32.000Z 125 1859.4000244141 2021-06-21T11:59:39.000Z 127 1859.8000488281 2021-06-21T11:59:41.000Z 125 1860.4000244141 2021-06-21T11:59:44.000Z 122 1860.4000244141 2021-06-21T11:59:46.000Z 125 1860.8000488281 2021-06-21T11:59:48.000Z 125 1860.8000488281 2021-06-21T11:59:49.000Z 124 1860.8000488281 2021-06-21T11:59:51.000Z 127 1860.8000488281 2021-06-21T11:59:53.000Z 129 1860.8000488281 2021-06-21T11:59:54.000Z 129 1860.5999755859 2021-06-21T11:59:58.000Z 131 1860.8000488281 2021-06-21T12:00:04.000Z 134 1860.5999755859 2021-06-21T12:00:11.000Z 131 1860.5999755859 2021-06-21T12:00:13.000Z 130 1860.8000488281 2021-06-21T12:00:18.000Z 127 1860.8000488281 2021-06-21T12:00:20.000Z 126 1860.8000488281 2021-06-21T12:00:21.000Z 126 1861.1999511719 2021-06-21T12:00:28.000Z 125 1862 2021-06-21T12:00:34.000Z 125 1863.1999511719 2021-06-21T12:00:41.000Z 124 1863.4000244141 2021-06-21T12:00:44.000Z 124 1864.4000244141 2021-06-21T12:00:49.000Z 124 1865 2021-06-21T12:00:52.000Z 124 1865.4000244141 2021-06-21T12:01:01.000Z 124 1865.5999755859 2021-06-21T12:01:02.000Z 124 1865.5999755859 2021-06-21T12:01:08.000Z 123 1865.8000488281 2021-06-21T12:01:15.000Z 124 1865.8000488281 2021-06-21T12:01:21.000Z 126 1865.5999755859 2021-06-21T12:01:29.000Z 130 1865.5999755859 2021-06-21T12:01:31.000Z 134 1866.1999511719 2021-06-21T12:01:39.000Z 131 1866.1999511719 2021-06-21T12:01:40.000Z 131 1866.5999755859 2021-06-21T12:01:42.000Z 130 1866.8000488281 2021-06-21T12:01:45.000Z 129 1866.5999755859 2021-06-21T12:01:53.000Z 127 1867.5999755859 2021-06-21T12:02:00.000Z 125 1867.8000488281 2021-06-21T12:02:01.000Z 125 1868.8000488281 2021-06-21T12:02:05.000Z 125 1869.1999511719 2021-06-21T12:02:08.000Z 129 1869.5999755859 2021-06-21T12:02:11.000Z 129 1869.5999755859 2021-06-21T12:02:13.000Z 130 1869.5999755859 2021-06-21T12:02:16.000Z 130 1869.5999755859 2021-06-21T12:02:18.000Z 127 1869.8000488281 2021-06-21T12:02:19.000Z 128 1870 2021-06-21T12:02:22.000Z 128 1870.1999511719 2021-06-21T12:02:24.000Z 131 1870.8000488281 2021-06-21T12:02:28.000Z 133 1871 2021-06-21T12:02:29.000Z 134 1871 2021-06-21T12:02:34.000Z 138 1871 2021-06-21T12:02:35.000Z 138 1871.1999511719 2021-06-21T12:02:38.000Z 136 1872 2021-06-21T12:02:39.000Z 136 1872.8000488281 2021-06-21T12:02:43.000Z 137 1873.1999511719 2021-06-21T12:02:44.000Z 138 1874 2021-06-21T12:02:48.000Z 139 1874 2021-06-21T12:02:50.000Z 139 1874.1999511719 2021-06-21T12:02:51.000Z 140 1874.5999755859 2021-06-21T12:02:52.000Z 140 1875 2021-06-21T12:02:54.000Z 139 1875.5999755859 2021-06-21T12:02:56.000Z 140 1875.5999755859 2021-06-21T12:02:58.000Z 140 1876.1999511719 2021-06-21T12:03:00.000Z 143 1876.1999511719 2021-06-21T12:03:01.000Z 144 1876.4000244141 2021-06-21T12:03:03.000Z 144 1876.5999755859 2021-06-21T12:03:05.000Z 144 1876.8000488281 2021-06-21T12:03:08.000Z 144 1877 2021-06-21T12:03:11.000Z 145 1877.5999755859 2021-06-21T12:03:14.000Z 146 1878 2021-06-21T12:03:16.000Z 146 1878 2021-06-21T12:03:17.000Z 146 1878 2021-06-21T12:03:19.000Z 147 1878.5999755859 2021-06-21T12:03:21.000Z 147 1878.8000488281 2021-06-21T12:03:23.000Z 147 1879 2021-06-21T12:03:25.000Z 147 1879.4000244141 2021-06-21T12:03:27.000Z 147 1879.4000244141 2021-06-21T12:03:28.000Z 148 1879.8000488281 2021-06-21T12:03:31.000Z 150 1879.8000488281 2021-06-21T12:03:34.000Z 151 1879.8000488281 2021-06-21T12:03:40.000Z 148 1879.8000488281 2021-06-21T12:03:47.000Z 145 1879.8000488281 2021-06-21T12:03:48.000Z 145 1879.1999511719 2021-06-21T12:03:54.000Z 141 1879 2021-06-21T12:03:56.000Z 143 1878.8000488281 2021-06-21T12:03:57.000Z 142 1878.5999755859 2021-06-21T12:03:59.000Z 140 1877.8000488281 2021-06-21T12:04:03.000Z 139 1877.5999755859 2021-06-21T12:04:05.000Z 138 1877.5999755859 2021-06-21T12:04:08.000Z 135 1877.5999755859 2021-06-21T12:04:11.000Z 132 1877.5999755859 2021-06-21T12:04:13.000Z 132 1877.5999755859 2021-06-21T12:04:17.000Z 130 1877.5999755859 2021-06-21T12:04:20.000Z 130 1877.4000244141 2021-06-21T12:04:24.000Z 131 1877.1999511719 2021-06-21T12:04:27.000Z 131 1877 2021-06-21T12:04:30.000Z 131 1877 2021-06-21T12:04:33.000Z 132 1877 2021-06-21T12:04:36.000Z 131 1876.8000488281 2021-06-21T12:04:37.000Z 131 1876.5999755859 2021-06-21T12:04:40.000Z 129 1876.5999755859 2021-06-21T12:04:42.000Z 127 1876.5999755859 2021-06-21T12:04:43.000Z 125 1876 2021-06-21T12:04:45.000Z 122 1876 2021-06-21T12:04:47.000Z 122 1875.8000488281 2021-06-21T12:04:51.000Z 122 1875.4000244141 2021-06-21T12:04:52.000Z 122 1875 2021-06-21T12:04:56.000Z 121 1874.8000488281 2021-06-21T12:04:58.000Z 120 1874.1999511719 2021-06-21T12:04:59.000Z 119 1874.1999511719 2021-06-21T12:05:01.000Z 119 1874 2021-06-21T12:05:03.000Z 120 1874 2021-06-21T12:05:04.000Z 120 1873.5999755859 2021-06-21T12:05:12.000Z 121 1873 2021-06-21T12:05:14.000Z 120 1872.8000488281 2021-06-21T12:05:18.000Z 119 1872.1999511719 2021-06-21T12:05:24.000Z 116 1872.1999511719 2021-06-21T12:05:25.000Z 116 1872 2021-06-21T12:05:27.000Z 115 1872 2021-06-21T12:05:32.000Z 114 1871.5999755859 2021-06-21T12:05:39.000Z 114 1871.4000244141 2021-06-21T12:05:42.000Z 114 1871.4000244141 2021-06-21T12:05:44.000Z 115 1871.8000488281 2021-06-21T12:05:47.000Z 115 1872.1999511719 2021-06-21T12:05:51.000Z 111 1872.5999755859 2021-06-21T12:05:54.000Z 110 1873 2021-06-21T12:05:57.000Z 113 1873.1999511719 2021-06-21T12:05:58.000Z 112 1873.4000244141 2021-06-21T12:06:00.000Z 111 1873.4000244141 2021-06-21T12:06:05.000Z 114 1873.1999511719 2021-06-21T12:06:08.000Z 113 1873.4000244141 2021-06-21T12:06:11.000Z 115 1873.5999755859 2021-06-21T12:06:14.000Z 118 1873.5999755859 2021-06-21T12:06:15.000Z 119 1873.8000488281 2021-06-21T12:06:19.000Z 120 1873.5999755859 2021-06-21T12:06:25.000Z 121 1873.4000244141 2021-06-21T12:06:29.000Z 117 1873.4000244141 2021-06-21T12:06:31.000Z 115 1873.4000244141 2021-06-21T12:06:34.000Z 111 1873.1999511719 2021-06-21T12:06:42.000Z 112 1874 2021-06-21T12:06:50.000Z 112 1874.1999511719 2021-06-21T12:06:55.000Z 112 1874.4000244141 2021-06-21T12:06:56.000Z 111 1874.5999755859 2021-06-21T12:06:58.000Z 112 1875.1999511719 2021-06-21T12:07:04.000Z 112 1875.4000244141 2021-06-21T12:07:05.000Z 112 1876.1999511719 2021-06-21T12:07:12.000Z 109 1876.4000244141 2021-06-21T12:07:13.000Z 109 1876.4000244141 2021-06-21T12:07:14.000Z 109 1876.8000488281 2021-06-21T12:07:17.000Z 109 1877.1999511719 2021-06-21T12:07:20.000Z 108 1877.5999755859 2021-06-21T12:07:22.000Z 108 1878.4000244141 2021-06-21T12:07:27.000Z 107 1878.8000488281 2021-06-21T12:07:29.000Z 108 1878.8000488281 2021-06-21T12:07:31.000Z 111 1879 2021-06-21T12:07:33.000Z 113 1879.4000244141 2021-06-21T12:07:36.000Z 116 1879.5999755859 2021-06-21T12:07:39.000Z 119 1879.5999755859 2021-06-21T12:07:40.000Z 120 1879.8000488281 2021-06-21T12:07:41.000Z 120 1880.4000244141 2021-06-21T12:07:47.000Z 122 1880.8000488281 2021-06-21T12:07:49.000Z 122 1880.8000488281 2021-06-21T12:07:52.000Z 125 1880.8000488281 2021-06-21T12:07:53.000Z 126 1880.8000488281 2021-06-21T12:07:59.000Z 127 1881.4000244141 2021-06-21T12:08:05.000Z 126 1882 2021-06-21T12:08:10.000Z 128 1882 2021-06-21T12:08:11.000Z 128 1882.5999755859 2021-06-21T12:08:19.000Z 126 1882.5999755859 2021-06-21T12:08:20.000Z 126 1882.8000488281 2021-06-21T12:08:22.000Z 125 1883.4000244141 2021-06-21T12:08:23.000Z 124 1883.4000244141 2021-06-21T12:08:24.000Z 123 1883.5999755859 2021-06-21T12:08:28.000Z 122 1884 2021-06-21T12:08:33.000Z 121 1884 2021-06-21T12:08:34.000Z 117 1884 2021-06-21T12:08:35.000Z 122 1884.4000244141 2021-06-21T12:08:39.000Z 122 1884.5999755859 2021-06-21T12:08:40.000Z 124 1884.8000488281 2021-06-21T12:08:43.000Z 123 1885 2021-06-21T12:08:46.000Z 126 1885.1999511719 2021-06-21T12:08:49.000Z 128 1885.5999755859 2021-06-21T12:08:50.000Z 128 1886.1999511719 2021-06-21T12:08:56.000Z 131 1886.5999755859 2021-06-21T12:08:57.000Z 132 1886.8000488281 2021-06-21T12:09:01.000Z 133 1887.5999755859 2021-06-21T12:09:06.000Z 135 1887.8000488281 2021-06-21T12:09:08.000Z 136 1888 2021-06-21T12:09:10.000Z 137 1888.8000488281 2021-06-21T12:09:16.000Z 138 1888.8000488281 2021-06-21T12:09:17.000Z 137 1889.5999755859 2021-06-21T12:09:20.000Z 139 1889.8000488281 2021-06-21T12:09:23.000Z 139 1890 2021-06-21T12:09:24.000Z 140 1891 2021-06-21T12:09:30.000Z 140 1891.1999511719 2021-06-21T12:09:31.000Z 141 1891.4000244141 2021-06-21T12:09:37.000Z 142 1892 2021-06-21T12:09:41.000Z 145 1892 2021-06-21T12:09:42.000Z 145 1892.1999511719 2021-06-21T12:09:46.000Z 145 1893.1999511719 2021-06-21T12:09:50.000Z 145 1893.8000488281 2021-06-21T12:09:54.000Z 145 1894.1999511719 2021-06-21T12:09:58.000Z 146 1894.1999511719 2021-06-21T12:09:59.000Z 146 1894.4000244141 2021-06-21T12:10:06.000Z 147 1895.4000244141 2021-06-21T12:10:07.000Z 147 1896.4000244141 2021-06-21T12:10:14.000Z 147 1897.1999511719 2021-06-21T12:10:17.000Z 147 1897.5999755859 2021-06-21T12:10:19.000Z 147 1897.8000488281 2021-06-21T12:10:25.000Z 149 1898.5999755859 2021-06-21T12:10:27.000Z 150 1898.8000488281 2021-06-21T12:10:30.000Z 151 1899.8000488281 2021-06-21T12:10:38.000Z 151 1900.8000488281 2021-06-21T12:10:46.000Z 151 1901.4000244141 2021-06-21T12:10:52.000Z 149 1902 2021-06-21T12:10:57.000Z 150 1902.4000244141 2021-06-21T12:11:01.000Z 151 1903 2021-06-21T12:11:07.000Z 151 1903.1999511719 2021-06-21T12:11:10.000Z 149 1903.8000488281 2021-06-21T12:11:13.000Z 152 1903.8000488281 2021-06-21T12:11:15.000Z 149 1904 2021-06-21T12:11:16.000Z 149 1904.1999511719 2021-06-21T12:11:18.000Z 149 1905 2021-06-21T12:11:22.000Z 150 1905.1999511719 2021-06-21T12:11:24.000Z 150 1905.4000244141 2021-06-21T12:11:33.000Z 149 1906.1999511719 2021-06-21T12:11:37.000Z 148 1907.1999511719 2021-06-21T12:11:45.000Z 148 1908 2021-06-21T12:11:54.000Z 145 1908.1999511719 2021-06-21T12:11:59.000Z 144 1909.4000244141 2021-06-21T12:12:06.000Z 145 1910 2021-06-21T12:12:15.000Z 146 1910.8000488281 2021-06-21T12:12:16.000Z 147 1911 2021-06-21T12:12:18.000Z 148 1911.8000488281 2021-06-21T12:12:25.000Z 151 1912.8000488281 2021-06-21T12:12:34.000Z 152 1914 2021-06-21T12:12:44.000Z 151 1914.5999755859 2021-06-21T12:12:51.000Z 150 1915 2021-06-21T12:12:53.000Z 149 1915.1999511719 2021-06-21T12:12:54.000Z 149 1915.4000244141 2021-06-21T12:12:56.000Z 149 1915.4000244141 2021-06-21T12:12:58.000Z 149 1915.1999511719 2021-06-21T12:13:01.000Z 149 1915.5999755859 2021-06-21T12:13:09.000Z 146 1915.4000244141 2021-06-21T12:13:10.000Z 146 1915.4000244141 2021-06-21T12:13:16.000Z 143 1916.1999511719 2021-06-21T12:13:25.000Z 140 1916 2021-06-21T12:13:29.000Z 139 1916 2021-06-21T12:13:30.000Z 138 1916.1999511719 2021-06-21T12:13:33.000Z 137 1916.4000244141 2021-06-21T12:13:34.000Z 137 1916.8000488281 2021-06-21T12:13:37.000Z 136 1917 2021-06-21T12:13:39.000Z 136 1917.1999511719 2021-06-21T12:13:41.000Z 135 1917.4000244141 2021-06-21T12:13:43.000Z 136 1917.5999755859 2021-06-21T12:13:45.000Z 136 1917.8000488281 2021-06-21T12:13:48.000Z 136 1918.1999511719 2021-06-21T12:13:51.000Z 137 1918.5999755859 2021-06-21T12:13:53.000Z 137 1918.5999755859 2021-06-21T12:13:54.000Z 138 1919 2021-06-21T12:13:56.000Z 139 1919 2021-06-21T12:13:57.000Z 139 1919.5999755859 2021-06-21T12:14:02.000Z 138 1919.5999755859 2021-06-21T12:14:03.000Z 138 1920 2021-06-21T12:14:04.000Z 138 1920.1999511719 2021-06-21T12:14:06.000Z 139 1920.4000244141 2021-06-21T12:14:09.000Z 139 1920.5999755859 2021-06-21T12:14:10.000Z 139 1921.4000244141 2021-06-21T12:14:15.000Z 138 1921.8000488281 2021-06-21T12:14:17.000Z 138 1922.4000244141 2021-06-21T12:14:21.000Z 141 1922.8000488281 2021-06-21T12:14:23.000Z 142 1923.8000488281 2021-06-21T12:14:31.000Z 144 1924.1999511719 2021-06-21T12:14:33.000Z 144 1925.1999511719 2021-06-21T12:14:40.000Z 144 1925.5999755859 2021-06-21T12:14:43.000Z 145 1926.1999511719 2021-06-21T12:14:47.000Z 147 1926.4000244141 2021-06-21T12:14:52.000Z 147 1926.5999755859 2021-06-21T12:14:55.000Z 151 1927 2021-06-21T12:15:00.000Z 151 1927.4000244141 2021-06-21T12:15:02.000Z 153 1927.8000488281 2021-06-21T12:15:05.000Z 150 1928.1999511719 2021-06-21T12:15:07.000Z 150 1928.4000244141 2021-06-21T12:15:08.000Z 151 1928.5999755859 2021-06-21T12:15:10.000Z 151 1928.5999755859 2021-06-21T12:15:14.000Z 149 1929.5999755859 2021-06-21T12:15:18.000Z 150 1929.5999755859 2021-06-21T12:15:21.000Z 149 1930.8000488281 2021-06-21T12:15:26.000Z 147 1931 2021-06-21T12:15:28.000Z 147 1931.8000488281 2021-06-21T12:15:37.000Z 147 1932 2021-06-21T12:15:39.000Z 147 1932.8000488281 2021-06-21T12:15:43.000Z 150 1932.8000488281 2021-06-21T12:15:46.000Z 150 1932.5999755859 2021-06-21T12:15:51.000Z 147 1933.8000488281 2021-06-21T12:16:03.000Z 146 1935.4000244141 2021-06-21T12:16:10.000Z 145 1936.1999511719 2021-06-21T12:16:15.000Z 142 1936.8000488281 2021-06-21T12:16:21.000Z 142 1938 2021-06-21T12:16:29.000Z 143 1938.5999755859 2021-06-21T12:16:33.000Z 144 1939.4000244141 2021-06-21T12:16:35.000Z 142 1939.4000244141 2021-06-21T12:16:37.000Z 142 1939.8000488281 2021-06-21T12:16:40.000Z 142 1939.8000488281 2021-06-21T12:16:42.000Z 142 1940.1999511719 2021-06-21T12:16:45.000Z 143 1940.4000244141 2021-06-21T12:16:46.000Z 143 1940.4000244141 2021-06-21T12:16:49.000Z 143 1940.4000244141 2021-06-21T12:16:52.000Z 144 1940.4000244141 2021-06-21T12:16:53.000Z 144 1940.1999511719 2021-06-21T12:16:54.000Z 144 1941.1999511719 2021-06-21T12:17:07.000Z 141 1941.8000488281 2021-06-21T12:17:11.000Z 141 1942.4000244141 2021-06-21T12:17:14.000Z 140 1942.4000244141 2021-06-21T12:17:16.000Z 140 1942.5999755859 2021-06-21T12:17:18.000Z 141 1942.5999755859 2021-06-21T12:17:19.000Z 141 1942.8000488281 2021-06-21T12:17:20.000Z 141 1942.8000488281 2021-06-21T12:17:21.000Z 141 1943.1999511719 2021-06-21T12:17:24.000Z 141 1943.5999755859 2021-06-21T12:17:27.000Z 141 1943.8000488281 2021-06-21T12:17:28.000Z 141 1944.1999511719 2021-06-21T12:17:30.000Z 141 1944.5999755859 2021-06-21T12:17:33.000Z 141 1944.5999755859 2021-06-21T12:17:35.000Z 141 1945.1999511719 2021-06-21T12:17:39.000Z 140 1945.5999755859 2021-06-21T12:17:44.000Z 141 1945.5999755859 2021-06-21T12:17:45.000Z 141 1945.8000488281 2021-06-21T12:17:48.000Z 142 1946 2021-06-21T12:17:50.000Z 142 1946.1999511719 2021-06-21T12:17:52.000Z 142 1947 2021-06-21T12:17:56.000Z 141 1947 2021-06-21T12:17:58.000Z 141 1947.1999511719 2021-06-21T12:18:00.000Z 141 1947.4000244141 2021-06-21T12:18:02.000Z 141 1947.5999755859 2021-06-21T12:18:04.000Z 141 1947.8000488281 2021-06-21T12:18:15.000Z 142 1948.5999755859 2021-06-21T12:18:17.000Z 142 1948.5999755859 2021-06-21T12:18:18.000Z 142 1949.4000244141 2021-06-21T12:18:23.000Z 142 1949.5999755859 2021-06-21T12:18:24.000Z 142 1950 2021-06-21T12:18:29.000Z 143 1951 2021-06-21T12:18:33.000Z 143 1951 2021-06-21T12:18:37.000Z 142 1951.4000244141 2021-06-21T12:18:42.000Z 139 1951.8000488281 2021-06-21T12:18:46.000Z 142 1952 2021-06-21T12:18:49.000Z 143 1952.8000488281 2021-06-21T12:18:55.000Z 143 1953 2021-06-21T12:18:56.000Z 143 1954.1999511719 2021-06-21T12:19:01.000Z 145 1954.4000244141 2021-06-21T12:19:03.000Z 146 1955.1999511719 2021-06-21T12:19:11.000Z 146 1955.4000244141 2021-06-21T12:19:13.000Z 146 1955.8000488281 2021-06-21T12:19:14.000Z 146 1956.4000244141 2021-06-21T12:19:19.000Z 146 1956.5999755859 2021-06-21T12:19:21.000Z 146 1957.4000244141 2021-06-21T12:19:29.000Z 146 1957.4000244141 2021-06-21T12:19:30.000Z 147 1958.4000244141 2021-06-21T12:19:37.000Z 147 1958.4000244141 2021-06-21T12:19:38.000Z 147 1959.4000244141 2021-06-21T12:19:44.000Z 148 1959.5999755859 2021-06-21T12:19:45.000Z 148 1960.8000488281 2021-06-21T12:19:52.000Z 147 1960.8000488281 2021-06-21T12:19:57.000Z 148 1961.1999511719 2021-06-21T12:20:03.000Z 145 1962 2021-06-21T12:20:06.000Z 146 1962.5999755859 2021-06-21T12:20:10.000Z 145 1963 2021-06-21T12:20:14.000Z 146 1963 2021-06-21T12:20:15.000Z 146 1963.4000244141 2021-06-21T12:20:19.000Z 146 1964.4000244141 2021-06-21T12:20:24.000Z 146 1964.4000244141 2021-06-21T12:20:28.000Z 146 1964.8000488281 2021-06-21T12:20:31.000Z 146 1965.1999511719 2021-06-21T12:20:34.000Z 145 1965.4000244141 2021-06-21T12:20:35.000Z 145 1965.5999755859 2021-06-21T12:20:36.000Z 145 1966 2021-06-21T12:20:39.000Z 145 1966 2021-06-21T12:20:47.000Z 145 1966.1999511719 2021-06-21T12:20:55.000Z 145 1967.1999511719 2021-06-21T12:20:58.000Z 144 1968 2021-06-21T12:21:04.000Z 145 1968.4000244141 2021-06-21T12:21:06.000Z 145 1969.4000244141 2021-06-21T12:21:13.000Z 144 1969.4000244141 2021-06-21T12:21:14.000Z 145 1969.5999755859 2021-06-21T12:21:19.000Z 145 1970.5999755859 2021-06-21T12:21:25.000Z 144 1970.5999755859 2021-06-21T12:21:26.000Z 144 1971.4000244141 2021-06-21T12:21:34.000Z 145 1971.5999755859 2021-06-21T12:21:36.000Z 145 1972.5999755859 2021-06-21T12:21:43.000Z 145 1973.8000488281 2021-06-21T12:21:51.000Z 146 1974.1999511719 2021-06-21T12:21:53.000Z 148 1975 2021-06-21T12:21:57.000Z 147 1975 2021-06-21T12:21:59.000Z 147 1976 2021-06-21T12:22:07.000Z 146 1976 2021-06-21T12:22:09.000Z 146 1976.8000488281 2021-06-21T12:22:18.000Z 147 1977 2021-06-21T12:22:21.000Z 148 1978 2021-06-21T12:22:27.000Z 148 1978.1999511719 2021-06-21T12:22:29.000Z 149 1979.1999511719 2021-06-21T12:22:35.000Z 148 1979.5999755859 2021-06-21T12:22:39.000Z 152 1979.8000488281 2021-06-21T12:22:40.000Z 153 1980.4000244141 2021-06-21T12:22:42.000Z 153 1980.5999755859 2021-06-21T12:22:47.000Z 151 1981.4000244141 2021-06-21T12:22:53.000Z 151 1981.5999755859 2021-06-21T12:22:56.000Z 151 1982.5999755859 2021-06-21T12:23:03.000Z 152 1983 2021-06-21T12:23:06.000Z 151 1983.8000488281 2021-06-21T12:23:12.000Z 150 1984 2021-06-21T12:23:15.000Z 150 1984 2021-06-21T12:23:19.000Z 147 1984.8000488281 2021-06-21T12:23:24.000Z 149 1985.1999511719 2021-06-21T12:23:25.000Z 149 1985.8000488281 2021-06-21T12:23:32.000Z 148 1986 2021-06-21T12:23:33.000Z 147 1986.8000488281 2021-06-21T12:23:41.000Z 148 1987 2021-06-21T12:23:42.000Z 149 1987.5999755859 2021-06-21T12:23:50.000Z 147 1988.1999511719 2021-06-21T12:23:56.000Z 146 1988.4000244141 2021-06-21T12:23:58.000Z 146 1989 2021-06-21T12:24:07.000Z 146 1989.4000244141 2021-06-21T12:24:09.000Z 146 1990.1999511719 2021-06-21T12:24:14.000Z 146 1990.4000244141 2021-06-21T12:24:16.000Z 146 1991 2021-06-21T12:24:22.000Z 146 1991.4000244141 2021-06-21T12:24:25.000Z 146 1992 2021-06-21T12:24:28.000Z 145 1992.4000244141 2021-06-21T12:24:34.000Z 144 1992.5999755859 2021-06-21T12:24:35.000Z 144 1993.1999511719 2021-06-21T12:24:43.000Z 144 1993.5999755859 2021-06-21T12:24:45.000Z 145 1994.1999511719 2021-06-21T12:24:50.000Z 147 1994.5999755859 2021-06-21T12:24:53.000Z 146 1995.5999755859 2021-06-21T12:24:58.000Z 146 1995.8000488281 2021-06-21T12:25:00.000Z 146 1996 2021-06-21T12:25:05.000Z 147 1996.8000488281 2021-06-21T12:25:18.000Z 147 1998 2021-06-21T12:25:26.000Z 146 1999 2021-06-21T12:25:34.000Z 146 2000.1999511719 2021-06-21T12:25:45.000Z 146 2001.1999511719 2021-06-21T12:25:51.000Z 146 2002.1999511719 2021-06-21T12:26:02.000Z 145 2002.8000488281 2021-06-21T12:26:19.000Z 144 2003.1999511719 2021-06-21T12:26:21.000Z 144 2003.4000244141 2021-06-21T12:26:27.000Z 143 2004.4000244141 2021-06-21T12:26:37.000Z 143 2004.8000488281 2021-06-21T12:26:40.000Z 144 2005.5999755859 2021-06-21T12:26:44.000Z 144 2006.1999511719 2021-06-21T12:26:50.000Z 143 2006.5999755859 2021-06-21T12:26:54.000Z 142 2006.5999755859 2021-06-21T12:26:56.000Z 144 2007 2021-06-21T12:27:02.000Z 143 2007 2021-06-21T12:27:09.000Z 146 2007 2021-06-21T12:27:10.000Z 146 2007.1999511719 2021-06-21T12:27:17.000Z 145 2007.1999511719 2021-06-21T12:27:24.000Z 146 2007.4000244141 2021-06-21T12:27:26.000Z 143 2007.1999511719 2021-06-21T12:27:29.000Z 140 2007 2021-06-21T12:27:38.000Z 137 2007 2021-06-21T12:27:42.000Z 137 2006.8000488281 2021-06-21T12:27:47.000Z 133 2006.8000488281 2021-06-21T12:27:48.000Z 130 2006.8000488281 2021-06-21T12:27:49.000Z 126 2006.8000488281 2021-06-21T12:27:50.000Z 123 2006.8000488281 2021-06-21T12:27:55.000Z 120 2006.8000488281 2021-06-21T12:27:58.000Z 120 2006.8000488281 2021-06-21T12:28:16.000Z 117 2006.8000488281 2021-06-21T12:28:31.000Z 120 2006.8000488281 2021-06-21T12:28:40.000Z 119 2006.8000488281 2021-06-21T12:28:48.000Z 119 2006.8000488281 2021-06-21T12:28:56.000Z 121 2006.8000488281 2021-06-21T12:29:03.000Z 124 2006.8000488281 2021-06-21T12:29:06.000Z 127 2006.8000488281 2021-06-21T12:29:11.000Z 127 2006.8000488281 2021-06-21T12:29:18.000Z 126 2006.8000488281 2021-06-21T12:29:27.000Z 125 2006.8000488281 2021-06-21T12:29:29.000Z 122 2006.8000488281 2021-06-21T12:29:47.000Z 122 2010.8000488281 2021-06-21T12:29:50.000Z 120 2011 2021-06-21T12:29:59.000Z 120 2011.1999511719 2021-06-21T12:30:05.000Z 121 2011.8000488281 2021-06-21T12:30:08.000Z 121 2012 2021-06-21T12:30:13.000Z 121 2013 2021-06-21T12:30:22.000Z 123 2013.8000488281 2021-06-21T12:30:30.000Z 120 2014.1999511719 2021-06-21T12:30:31.000Z 120 2014.1999511719 2021-06-21T12:30:32.000Z 120 2014.5999755859 2021-06-21T12:30:34.000Z 123 2015 2021-06-21T12:30:37.000Z 126 2015.1999511719 2021-06-21T12:30:38.000Z 127 2015.1999511719 2021-06-21T12:30:40.000Z 128 2016.1999511719 2021-06-21T12:30:48.000Z 129 2017.1999511719 2021-06-21T12:30:56.000Z 131 2017.4000244141 2021-06-21T12:30:57.000Z 132 2017.5999755859 2021-06-21T12:30:59.000Z 132 2017.8000488281 2021-06-21T12:31:00.000Z 132 2018.1999511719 2021-06-21T12:31:03.000Z 133 2018.4000244141 2021-06-21T12:31:05.000Z 133 2018.5999755859 2021-06-21T12:31:08.000Z 134 2019.4000244141 2021-06-21T12:31:17.000Z 134 2019.4000244141 2021-06-21T12:31:18.000Z 134 2020.1999511719 2021-06-21T12:31:27.000Z 134 2020.4000244141 2021-06-21T12:31:29.000Z 134 2021.1999511719 2021-06-21T12:31:35.000Z 134 2021.1999511719 2021-06-21T12:31:42.000Z 134 2021.8000488281 2021-06-21T12:31:43.000Z 134 2023 2021-06-21T12:31:49.000Z 136 2022.8000488281 2021-06-21T12:31:55.000Z 134 2023.4000244141 2021-06-21T12:32:04.000Z 137 2023.4000244141 2021-06-21T12:32:05.000Z 137 2024 2021-06-21T12:32:08.000Z 139 2025 2021-06-21T12:32:16.000Z 138 2025.4000244141 2021-06-21T12:32:19.000Z 135 2026.1999511719 2021-06-21T12:32:25.000Z 133 2027.1999511719 2021-06-21T12:32:34.000Z 134 2027.8000488281 2021-06-21T12:32:41.000Z 137 2028.1999511719 2021-06-21T12:32:46.000Z 134 2028.1999511719 2021-06-21T12:32:47.000Z 133 2029.4000244141 2021-06-21T12:32:55.000Z 132 2030.4000244141 2021-06-21T12:33:02.000Z 133 2030.8000488281 2021-06-21T12:33:08.000Z 136 2031.8000488281 2021-06-21T12:33:13.000Z 138 2032.8000488281 2021-06-21T12:33:25.000Z 139 2033.8000488281 2021-06-21T12:33:32.000Z 140 2035 2021-06-21T12:33:41.000Z 141 2036 2021-06-21T12:33:47.000Z 141 2037.1999511719 2021-06-21T12:34:02.000Z 140 2038.1999511719 2021-06-21T12:34:07.000Z 139 2038.5999755859 2021-06-21T12:34:11.000Z 138 2039.4000244141 2021-06-21T12:34:16.000Z 139 2040.5999755859 2021-06-21T12:34:24.000Z 140 2041.5999755859 2021-06-21T12:34:32.000Z 141 2042.8000488281 2021-06-21T12:34:42.000Z 141 2043.8000488281 2021-06-21T12:34:51.000Z 144 2043.8000488281 2021-06-21T12:34:53.000Z 143 2044.8000488281 2021-06-21T12:35:03.000Z 142 2045.8000488281 2021-06-21T12:35:10.000Z 142 2047 2021-06-21T12:35:24.000Z 143 2048.1999511719 2021-06-21T12:35:33.000Z 141 2049.1999511719 2021-06-21T12:35:41.000Z 141 2050.3999023438 2021-06-21T12:35:50.000Z 142 2051.3999023438 2021-06-21T12:36:00.000Z 141 2052.6000976562 2021-06-21T12:36:21.000Z 139 2053.1999511719 2021-06-21T12:36:28.000Z 136 2053.8000488281 2021-06-21T12:36:32.000Z 133 2053.8000488281 2021-06-21T12:36:33.000Z 133 2054.8000488281 2021-06-21T12:36:38.000Z 133 2056.1999511719 2021-06-21T12:36:45.000Z 133 2056.6000976562 2021-06-21T12:36:50.000Z 136 2057.1999511719 2021-06-21T12:36:55.000Z 135 2057.8000488281 2021-06-21T12:37:03.000Z 138 2058.3999023438 2021-06-21T12:37:07.000Z 137 2058.8000488281 2021-06-21T12:37:14.000Z 140 2059.3999023438 2021-06-21T12:37:19.000Z 142 2060.8000488281 2021-06-21T12:37:31.000Z 142 2061.8000488281 2021-06-21T12:37:35.000Z 140 2062 2021-06-21T12:37:45.000Z 141 2063.3999023438 2021-06-21T12:37:54.000Z 140 2063.8000488281 2021-06-21T12:37:58.000Z 137 2064.3999023438 2021-06-21T12:38:04.000Z 136 2065 2021-06-21T12:38:11.000Z 139 2066 2021-06-21T12:38:12.000Z 140 2067 2021-06-21T12:38:21.000Z 140 2067.8000488281 2021-06-21T12:38:26.000Z 142 2067.8000488281 2021-06-21T12:38:27.000Z 143 2068 2021-06-21T12:38:29.000Z 143 2068 2021-06-21T12:38:30.000Z 143 2068 2021-06-21T12:38:32.000Z 142 2068.1999511719 2021-06-21T12:38:34.000Z 142 2068.8000488281 2021-06-21T12:38:39.000Z 140 2069 2021-06-21T12:38:41.000Z 139 2069.8000488281 2021-06-21T12:38:46.000Z 140 2070 2021-06-21T12:38:49.000Z 139 2071 2021-06-21T12:38:56.000Z 142 2071.1999511719 2021-06-21T12:38:58.000Z 143 2071.8000488281 2021-06-21T12:39:02.000Z 146 2071.8000488281 2021-06-21T12:39:04.000Z 145 2072.3999023438 2021-06-21T12:39:11.000Z 144 2072.3999023438 2021-06-21T12:39:20.000Z 142 2072.3999023438 2021-06-21T12:39:24.000Z 139 2072.8000488281 2021-06-21T12:39:29.000Z 139 2073.1999511719 2021-06-21T12:39:34.000Z 136 2073.1999511719 2021-06-21T12:39:35.000Z 136 2073.3999023438 2021-06-21T12:39:37.000Z 137 2073.6000976562 2021-06-21T12:39:40.000Z 138 2073.8000488281 2021-06-21T12:39:45.000Z 137 2074 2021-06-21T12:39:49.000Z 134 2074.1999511719 2021-06-21T12:39:53.000Z 133 2074.6000976562 2021-06-21T12:39:58.000Z 133 2075 2021-06-21T12:40:02.000Z 132 2075.1999511719 2021-06-21T12:40:04.000Z 132 2075.1999511719 2021-06-21T12:40:09.000Z 134 2074.8000488281 2021-06-21T12:40:21.000Z 132 2075.1999511719 2021-06-21T12:40:29.000Z 129 2075.6000976562 2021-06-21T12:40:33.000Z 129 2076.6000976562 2021-06-21T12:40:38.000Z 126 2077 2021-06-21T12:40:39.000Z 126 2077.6000976562 2021-06-21T12:40:49.000Z 129 2078.1999511719 2021-06-21T12:40:52.000Z 130 2078.8000488281 2021-06-21T12:40:58.000Z 132 2078.1999511719 2021-06-21T12:41:04.000Z 129 2078.1999511719 2021-06-21T12:41:05.000Z 129 2079.1999511719 2021-06-21T12:41:10.000Z 127 2079.6000976562 2021-06-21T12:41:13.000Z 124 2079.3999023438 2021-06-21T12:41:15.000Z 123 2079.6000976562 2021-06-21T12:41:19.000Z 122 2079.8000488281 2021-06-21T12:41:21.000Z 122 2080.1999511719 2021-06-21T12:41:26.000Z 125 2080.1999511719 2021-06-21T12:41:28.000Z 127 2081 2021-06-21T12:41:30.000Z 127 2081 2021-06-21T12:41:32.000Z 127 2081.3999023438 2021-06-21T12:41:33.000Z 127 2081.6000976562 2021-06-21T12:41:34.000Z 127 2081.6000976562 2021-06-21T12:41:35.000Z 126 2081.8000488281 2021-06-21T12:41:37.000Z 125 2082.1999511719 2021-06-21T12:41:40.000Z 125 2082.6000976562 2021-06-21T12:41:43.000Z 125 2082.6000976562 2021-06-21T12:41:44.000Z 125 2083.1999511719 2021-06-21T12:41:48.000Z 126 2083.1999511719 2021-06-21T12:41:50.000Z 127 2083.3999023438 2021-06-21T12:41:51.000Z 127 2083.3999023438 2021-06-21T12:41:52.000Z 128 2083.6000976562 2021-06-21T12:41:54.000Z 130 2083.6000976562 2021-06-21T12:41:56.000Z 133 2083.8000488281 2021-06-21T12:41:57.000Z 135 2084.1999511719 2021-06-21T12:41:59.000Z 135 2084.3999023438 2021-06-21T12:42:02.000Z 136 2084.8000488281 2021-06-21T12:42:04.000Z 137 2085 2021-06-21T12:42:06.000Z 137 2085.3999023438 2021-06-21T12:42:13.000Z 135 2086 2021-06-21T12:42:20.000Z 135 2087 2021-06-21T12:42:27.000Z 135 2087.3999023438 2021-06-21T12:42:29.000Z 135 2088.1999511719 2021-06-21T12:42:35.000Z 133 2088.3999023438 2021-06-21T12:42:38.000Z 134 2089 2021-06-21T12:42:45.000Z 134 2089.1999511719 2021-06-21T12:42:46.000Z 135 2090.6000976562 2021-06-21T12:42:54.000Z 134 2091.8000488281 2021-06-21T12:43:01.000Z 132 2092.1999511719 2021-06-21T12:43:09.000Z 133 2093.1999511719 2021-06-21T12:43:28.000Z 135 2093.3999023438 2021-06-21T12:43:38.000Z 138 2092.3999023438 2021-06-21T12:43:47.000Z 138 2092 2021-06-21T12:43:50.000Z 136 2091.8000488281 2021-06-21T12:43:56.000Z 135 2092.6000976562 2021-06-21T12:44:04.000Z 138 2092.6000976562 2021-06-21T12:44:05.000Z 139 2093 2021-06-21T12:44:08.000Z 139 2093.1999511719 2021-06-21T12:44:09.000Z 138 2093.1999511719 2021-06-21T12:44:10.000Z 139 2093.1999511719 2021-06-21T12:44:13.000Z 140 2093.3999023438 2021-06-21T12:44:21.000Z 138 2093.1999511719 2021-06-21T12:44:28.000Z 139 2094.1999511719 2021-06-21T12:44:35.000Z 135 2094.3999023438 2021-06-21T12:44:36.000Z 133 2095 2021-06-21T12:44:41.000Z 130 2095.1999511719 2021-06-21T12:44:42.000Z 130 2095.6000976562 2021-06-21T12:44:43.000Z 130 2096.3999023438 2021-06-21T12:44:48.000Z 131 2096.6000976562 2021-06-21T12:44:49.000Z 131 2097.6000976562 2021-06-21T12:44:57.000Z 131 2098.3999023438 2021-06-21T12:45:04.000Z 132 2098.8000488281 2021-06-21T12:45:07.000Z 133 2099.3999023438 2021-06-21T12:45:11.000Z 133 2099.6000976562 2021-06-21T12:45:15.000Z 136 2099.8000488281 2021-06-21T12:45:17.000Z 137 2100 2021-06-21T12:45:20.000Z 137 2100.6000976562 2021-06-21T12:45:26.000Z 136 2100.8000488281 2021-06-21T12:45:28.000Z 134 2101.1999511719 2021-06-21T12:45:30.000Z 132 2101.1999511719 2021-06-21T12:45:34.000Z 131 2101.6000976562 2021-06-21T12:45:39.000Z 134 2101.6000976562 2021-06-21T12:45:40.000Z 136 2102 2021-06-21T12:45:43.000Z 137 2102.6000976562 2021-06-21T12:45:47.000Z 138 2103.1999511719 2021-06-21T12:45:51.000Z 139 2104.3999023438 2021-06-21T12:45:56.000Z 140 2105.3999023438 2021-06-21T12:46:04.000Z 138 2106.3999023438 2021-06-21T12:46:11.000Z 139 2107.3999023438 2021-06-21T12:46:18.000Z 140 2108.6000976562 2021-06-21T12:46:26.000Z 143 2109.1999511719 2021-06-21T12:46:30.000Z 146 2109.8000488281 2021-06-21T12:46:35.000Z 146 2111 2021-06-21T12:46:44.000Z 146 2111.1999511719 2021-06-21T12:46:49.000Z 149 2112.1999511719 2021-06-21T12:46:57.000Z 149 2113.1999511719 2021-06-21T12:47:06.000Z 147 2113.6000976562 2021-06-21T12:47:10.000Z 144 2114.1999511719 2021-06-21T12:47:15.000Z 143 2115.3999023438 2021-06-21T12:47:23.000Z 143 2116.3999023438 2021-06-21T12:47:34.000Z 144 2117.6000976562 2021-06-21T12:47:44.000Z 145 2118.8000488281 2021-06-21T12:47:50.000Z 144 2119.1999511719 2021-06-21T12:47:55.000Z 141 2119.8000488281 2021-06-21T12:47:58.000Z 142 2121 2021-06-21T12:48:07.000Z 143 2122.1999511719 2021-06-21T12:48:12.000Z 143 2123.1999511719 2021-06-21T12:48:24.000Z 142 2124.3999023438 2021-06-21T12:48:30.000Z 142 2125.3999023438 2021-06-21T12:48:43.000Z 143 2125.6000976562 2021-06-21T12:48:48.000Z 140 2126.6000976562 2021-06-21T12:48:53.000Z 141 2127.6000976562 2021-06-21T12:48:58.000Z 141 2128.8000488281 2021-06-21T12:49:03.000Z 139 2129 2021-06-21T12:49:11.000Z 141 2129.8000488281 2021-06-21T12:49:18.000Z 143 2131 2021-06-21T12:49:27.000Z 142 2132 2021-06-21T12:49:32.000Z 143 2133 2021-06-21T12:49:41.000Z 142 2134 2021-06-21T12:49:47.000Z 141 2134.6000976562 2021-06-21T12:49:53.000Z 144 2135 2021-06-21T12:49:57.000Z 145 2136.3999023438 2021-06-21T12:50:04.000Z 146 2137.6000976562 2021-06-21T12:50:13.000Z 144 2137.8000488281 2021-06-21T12:50:17.000Z 141 2138.1999511719 2021-06-21T12:50:37.000Z 144 2138.6000976562 2021-06-21T12:50:38.000Z 143 2139.8000488281 2021-06-21T12:50:46.000Z 141 2140 2021-06-21T12:50:50.000Z 138 2140.8000488281 2021-06-21T12:50:55.000Z 136 2142 2021-06-21T12:51:06.000Z 137 2143 2021-06-21T12:51:15.000Z 140 2143.1999511719 2021-06-21T12:51:16.000Z 141 2143.3999023438 2021-06-21T12:51:24.000Z 138 2143.1999511719 2021-06-21T12:51:33.000Z 135 2144.3999023438 2021-06-21T12:51:45.000Z 135 2144.8000488281 2021-06-21T12:51:49.000Z 132 2145.3999023438 2021-06-21T12:51:54.000Z 131 2146.3999023438 2021-06-21T12:52:04.000Z 130 2147.3999023438 2021-06-21T12:52:10.000Z 133 2148.6000976562 2021-06-21T12:52:18.000Z 135 2149.6000976562 2021-06-21T12:52:26.000Z 137 2151 2021-06-21T12:52:34.000Z 138 2151.8000488281 2021-06-21T12:52:43.000Z 141 2152 2021-06-21T12:52:44.000Z 141 2153 2021-06-21T12:53:01.000Z 141 2154.3999023438 2021-06-21T12:53:10.000Z 142 2155 2021-06-21T12:53:21.000Z 139 2155.3999023438 2021-06-21T12:53:23.000Z 139 2155.8000488281 2021-06-21T12:53:25.000Z 136 2155.6000976562 2021-06-21T12:53:31.000Z 135 2155.8000488281 2021-06-21T12:53:33.000Z 134 2156.3999023438 2021-06-21T12:53:36.000Z 132 2157 2021-06-21T12:53:41.000Z 130 2157.6000976562 2021-06-21T12:53:46.000Z 129 2157.6000976562 2021-06-21T12:53:47.000Z 130 2157.8000488281 2021-06-21T12:53:48.000Z 129 2158.8000488281 2021-06-21T12:53:53.000Z 128 2159.8000488281 2021-06-21T12:53:58.000Z 129 2160 2021-06-21T12:53:59.000Z 129 2160.1999511719 2021-06-21T12:54:03.000Z 132 2160.6000976562 2021-06-21T12:54:07.000Z 135 2161.1999511719 2021-06-21T12:54:09.000Z 138 2161.8000488281 2021-06-21T12:54:14.000Z 141 2162.1999511719 2021-06-21T12:54:16.000Z 144 2162.3999023438 2021-06-21T12:54:18.000Z 146 2163 2021-06-21T12:54:21.000Z 147 2163.1999511719 2021-06-21T12:54:25.000Z 151 2163.3999023438 2021-06-21T12:54:28.000Z 155 2163.6000976562 2021-06-21T12:54:29.000Z 156 2164.3999023438 2021-06-21T12:54:33.000Z 159 2164.6000976562 2021-06-21T12:54:36.000Z 159 2165.3999023438 2021-06-21T12:54:44.000Z 158 2165.3999023438 2021-06-21T12:54:45.000Z 156 2166 2021-06-21T12:54:47.000Z 154 2166 2021-06-21T12:54:49.000Z 152 2166 2021-06-21T12:54:51.000Z 149 2166 2021-06-21T12:54:53.000Z 147 2165.6000976562 2021-06-21T12:54:55.000Z 145 2165.6000976562 2021-06-21T12:54:56.000Z 144 2166 2021-06-21T12:54:59.000Z 142 2166.1999511719 2021-06-21T12:55:01.000Z 143 2166.3999023438 2021-06-21T12:55:04.000Z 144 2166.6000976562 2021-06-21T12:55:06.000Z 144 2166.6000976562 2021-06-21T12:55:07.000Z 144 2166.8000488281 2021-06-21T12:55:09.000Z 143 2167.1999511719 2021-06-21T12:55:11.000Z 143 2167.1999511719 2021-06-21T12:55:12.000Z 143 2167.3999023438 2021-06-21T12:55:14.000Z 143 2167.3999023438 2021-06-21T12:55:15.000Z 143 2167.8000488281 2021-06-21T12:55:21.000Z 142 2168.3999023438 2021-06-21T12:55:25.000Z 141 2168.3999023438 2021-06-21T12:55:26.000Z 141 2168.3999023438 2021-06-21T12:55:27.000Z 141 2168.8000488281 2021-06-21T12:55:29.000Z 140 2168.8000488281 2021-06-21T12:55:31.000Z 139 2168.8000488281 2021-06-21T12:55:34.000Z 137 2168.8000488281 2021-06-21T12:55:35.000Z 137 2168.6000976562 2021-06-21T12:55:42.000Z 136 2169 2021-06-21T12:55:45.000Z 136 2169.1999511719 2021-06-21T12:55:57.000Z 138 2169.6000976562 2021-06-21T12:55:59.000Z 138 2169.8000488281 2021-06-21T12:56:05.000Z 139 2170.1999511719 2021-06-21T12:56:14.000Z 135 2170 2021-06-21T12:56:16.000Z 132 2169.8000488281 2021-06-21T12:56:19.000Z 129 2169.3999023438 2021-06-21T12:56:25.000Z 126 2170.6000976562 2021-06-21T12:56:34.000Z 126 2170.3999023438 2021-06-21T12:56:38.000Z 129 2170.6000976562 2021-06-21T12:56:50.000Z 126 2170.6000976562 2021-06-21T12:56:54.000Z 123 2171.8000488281 2021-06-21T12:57:00.000Z 121 2173 2021-06-21T12:57:09.000Z 121 2173.6000976562 2021-06-21T12:57:13.000Z 118 2174 2021-06-21T12:57:17.000Z 115 2175 2021-06-21T12:57:28.000Z 112 2175.3999023438 2021-06-21T12:57:31.000Z 109 2176.1999511719 2021-06-21T12:57:38.000Z 113 2176.3999023438 2021-06-21T12:57:40.000Z 116 2176.8000488281 2021-06-21T12:57:43.000Z 119 2176.8000488281 2021-06-21T12:57:50.000Z 122 2176.8000488281 2021-06-21T12:57:52.000Z 118 2176.8000488281 2021-06-21T12:57:53.000Z 123 2177 2021-06-21T12:57:59.000Z 126 2177.1999511719 2021-06-21T12:58:03.000Z 128 2178.1999511719 2021-06-21T12:58:06.000Z 129 2179.3999023438 2021-06-21T12:58:15.000Z 127 2180.8000488281 2021-06-21T12:58:24.000Z 125 2181.1999511719 2021-06-21T12:58:27.000Z 121 2181 2021-06-21T12:58:28.000Z 125 2180.6000976562 2021-06-21T12:58:32.000Z 126 2180.8000488281 2021-06-21T12:58:36.000Z 123 2180.8000488281 2021-06-21T12:58:41.000Z 122 2181 2021-06-21T12:58:49.000Z 120 2181.3999023438 2021-06-21T12:59:07.000Z 121 2181.8000488281 2021-06-21T12:59:11.000Z 120 2183 2021-06-21T12:59:16.000Z 120 2183.1999511719 2021-06-21T12:59:22.000Z 124 2183 2021-06-21T12:59:27.000Z 127 2182.1999511719 2021-06-21T12:59:43.000Z 124 2182 2021-06-21T12:59:50.000Z 121 2182.3999023438 2021-06-21T13:00:02.000Z 118 2182.6000976562 2021-06-21T13:00:03.000Z 115 2182.3999023438 2021-06-21T13:00:05.000Z 118 2182.6000976562 2021-06-21T13:00:11.000Z 119 2182.6000976562 2021-06-21T13:00:15.000Z 116 2182.6000976562 2021-06-21T13:00:20.000Z 113 2182.6000976562 2021-06-21T13:00:23.000Z 110 2182.6000976562 2021-06-21T13:00:25.000Z 107 2182.3999023438 2021-06-21T13:00:35.000Z 104 2182.1999511719 2021-06-21T13:00:40.000Z 101 2182.1999511719 2021-06-21T13:00:49.000Z 98 2182.6000976562 2021-06-21T13:01:14.000Z 95 2182.6000976562 2021-06-21T13:01:20.000Z 93 2182.6000976562 2021-06-21T13:01:27.000Z 93 2182.6000976562 2021-06-21T13:01:36.000Z 92 2182.6000976562 2021-06-21T13:01:58.000Z 95 2182.6000976562 2021-06-21T13:02:08.000Z 92 2182.6000976562 2021-06-21T13:02:19.000Z 89 2182.6000976562 2021-06-21T13:02:22.000Z 92 2182.6000976562 2021-06-21T13:02:32.000Z 95 2182.6000976562 2021-06-21T13:02:35.000Z 92 2182.6000976562 2021-06-21T13:02:41.000Z 89 2182.6000976562 2021-06-21T13:02:43.000Z 86 2182.6000976562 2021-06-21T13:03:01.000Z 83 2182.6000976562 2021-06-21T13:03:10.000Z 87 2182.6000976562 2021-06-21T13:03:13.000Z 84 2182.6000976562 2021-06-21T13:03:21.000Z 85 2182.6000976562 2021-06-21T13:03:28.000Z 87 2183.3999023438 2021-06-21T13:03:32.000Z 87 2183.8000488281 2021-06-21T13:03:34.000Z 87 2183.8000488281 2021-06-21T13:03:37.000Z 88 2184 2021-06-21T13:03:38.000Z 86 2184.1999511719 2021-06-21T13:03:39.000Z 89 2184.8000488281 2021-06-21T13:03:42.000Z 92 2185.1999511719 2021-06-21T13:03:43.000Z 89 2185.1999511719 2021-06-21T13:03:45.000Z 90 2186.3999023438 2021-06-21T13:03:50.000Z 92 2186.6000976562 2021-06-21T13:03:51.000Z 93 2187 2021-06-21T13:03:54.000Z 96 2187.3999023438 2021-06-21T13:03:56.000Z 96 2187.8000488281 2021-06-21T13:03:58.000Z 99 2188 2021-06-21T13:03:59.000Z 100 2188.6000976562 2021-06-21T13:04:03.000Z 102 2189.3999023438 2021-06-21T13:04:06.000Z 105 2189.6000976562 2021-06-21T13:04:08.000Z 106 2189.6000976562 2021-06-21T13:04:09.000Z 106 2190 2021-06-21T13:04:13.000Z 106 2190 2021-06-21T13:04:15.000Z 109 2190.1999511719 2021-06-21T13:04:18.000Z 110 2190.6000976562 2021-06-21T13:04:21.000Z 111 2191.6000976562 2021-06-21T13:04:25.000Z 111 2192 2021-06-21T13:04:28.000Z 112 2192.6000976562 2021-06-21T13:04:32.000Z 115 2192.3999023438 2021-06-21T13:04:35.000Z 118 2192.1999511719 2021-06-21T13:04:39.000Z 118 2192.1999511719 2021-06-21T13:04:42.000Z 115 2191.8000488281 2021-06-21T13:04:48.000Z 112 2191.8000488281 2021-06-21T13:05:04.000Z 109 2192.3999023438 2021-06-21T13:05:07.000Z 106 2192.8000488281 2021-06-21T13:05:10.000Z 103 2193 2021-06-21T13:05:11.000Z 102 2194.1999511719 2021-06-21T13:05:16.000Z 106 2194.1999511719 2021-06-21T13:05:18.000Z 109 2194.6000976562 2021-06-21T13:05:27.000Z 106 2194.6000976562 2021-06-21T13:05:34.000Z 104 2194.8000488281 2021-06-21T13:05:41.000Z 101 2194.6000976562 2021-06-21T13:05:42.000Z 104 2195.3999023438 2021-06-21T13:05:54.000Z 104 2195.8000488281 2021-06-21T13:05:57.000Z 104 2196.3999023438 2021-06-21T13:05:59.000Z 104 2197.1999511719 2021-06-21T13:06:03.000Z 101 2197.3999023438 2021-06-21T13:06:06.000Z 100 2197.3999023438 2021-06-21T13:06:16.000Z 104 2197.6000976562 2021-06-21T13:06:18.000Z 107 2197.6000976562 2021-06-21T13:06:19.000Z 108 2198.3999023438 2021-06-21T13:06:22.000Z 109 2199.6000976562 2021-06-21T13:06:23.000Z 111 2199.8000488281 2021-06-21T13:06:27.000Z 112 2200 2021-06-21T13:06:28.000Z 114 2200.1999511719 2021-06-21T13:06:31.000Z 114 2200.1999511719 2021-06-21T13:06:33.000Z 115 2200.8000488281 2021-06-21T13:06:35.000Z 116 2200.8000488281 2021-06-21T13:06:37.000Z 117 2201 2021-06-21T13:06:39.000Z 117 2201 2021-06-21T13:06:42.000Z 117 2201.8000488281 2021-06-21T13:06:48.000Z 114 2201.8000488281 2021-06-21T13:06:49.000Z 114 2202.8000488281 2021-06-21T13:06:55.000Z 117 2203 2021-06-21T13:06:57.000Z 119 2203.3999023438 2021-06-21T13:07:00.000Z 122 2203.8000488281 2021-06-21T13:07:03.000Z 123 2203.8000488281 2021-06-21T13:07:07.000Z 120 2204 2021-06-21T13:07:08.000Z 120 2204.8000488281 2021-06-21T13:07:11.000Z 119 2205 2021-06-21T13:07:17.000Z 122 2205.6000976562 2021-06-21T13:07:18.000Z 122 2206.8000488281 2021-06-21T13:07:26.000Z 125 2207.3999023438 2021-06-21T13:07:29.000Z 128 2207.6000976562 2021-06-21T13:07:32.000Z 130 2207.3999023438 2021-06-21T13:07:35.000Z 130 2207.3999023438 2021-06-21T13:07:37.000Z 130 2208 2021-06-21T13:07:38.000Z 131 2209 2021-06-21T13:07:44.000Z 133 2209.8000488281 2021-06-21T13:07:50.000Z 137 2209.8000488281 2021-06-21T13:07:52.000Z 140 2210.3999023438 2021-06-21T13:07:55.000Z 142 2210.8000488281 2021-06-21T13:07:59.000Z 139 2211.1999511719 2021-06-21T13:08:02.000Z 136 2211.6000976562 2021-06-21T13:08:04.000Z 132 2212 2021-06-21T13:08:07.000Z 129 2212.3999023438 2021-06-21T13:08:14.000Z 126 2212.6000976562 2021-06-21T13:08:15.000Z 125 2214 2021-06-21T13:08:26.000Z 127 2214.8000488281 2021-06-21T13:08:38.000Z 130 2214.8000488281 2021-06-21T13:08:44.000Z 127 2215 2021-06-21T13:08:45.000Z 127 2215.1999511719 2021-06-21T13:08:47.000Z 124 2216 2021-06-21T13:08:50.000Z 125 2216.1999511719 2021-06-21T13:08:51.000Z 125 2216.3999023438 2021-06-21T13:08:54.000Z 125 2216.6000976562 2021-06-21T13:08:57.000Z 126 2216.8000488281 2021-06-21T13:08:59.000Z 126 2217 2021-06-21T13:09:00.000Z 126 2217.6000976562 2021-06-21T13:09:03.000Z 128 2217.8000488281 2021-06-21T13:09:06.000Z 126 2218 2021-06-21T13:09:11.000Z 127 2218.1999511719 2021-06-21T13:09:12.000Z 126 2218.1999511719 2021-06-21T13:09:13.000Z 125 2218.1999511719 2021-06-21T13:09:15.000Z 123 2218.6000976562 2021-06-21T13:09:18.000Z 122 2218.6000976562 2021-06-21T13:09:20.000Z 121 2219 2021-06-21T13:09:21.000Z 121 2219.1999511719 2021-06-21T13:09:23.000Z 122 2219.6000976562 2021-06-21T13:09:26.000Z 123 2220 2021-06-21T13:09:27.000Z 121 2220 2021-06-21T13:09:30.000Z 120 2219.8000488281 2021-06-21T13:09:33.000Z 120 2219.8000488281 2021-06-21T13:09:35.000Z 120 2219.8000488281 2021-06-21T13:09:37.000Z 121 2220 2021-06-21T13:09:39.000Z 122 2220.1999511719 2021-06-21T13:09:41.000Z 123 2220.8000488281 2021-06-21T13:09:43.000Z 122 2220.8000488281 2021-06-21T13:09:46.000Z 125 2221 2021-06-21T13:09:48.000Z 126 2220.6000976562 2021-06-21T13:09:49.000Z 126 2220.6000976562 2021-06-21T13:09:50.000Z 126 2220.6000976562 2021-06-21T13:09:53.000Z 125 2220.6000976562 2021-06-21T13:09:56.000Z 123 2220.1999511719 2021-06-21T13:10:00.000Z 120 2220.1999511719 2021-06-21T13:10:04.000Z 121 2220.1999511719 2021-06-21T13:10:07.000Z 117 2220.3999023438 2021-06-21T13:10:08.000Z 116 2220.3999023438 2021-06-21T13:10:11.000Z 113 2220.3999023438 2021-06-21T13:10:13.000Z 113 2219.8000488281 2021-06-21T13:10:19.000Z 112 2219.6000976562 2021-06-21T13:10:23.000Z 112 2219.6000976562 2021-06-21T13:10:26.000Z 112 2219.8000488281 2021-06-21T13:10:31.000Z 115 2219.6000976562 2021-06-21T13:10:32.000Z 115 2219.1999511719 2021-06-21T13:10:38.000Z 116 2218.8000488281 2021-06-21T13:10:45.000Z 115 2219.1999511719 2021-06-21T13:10:58.000Z 118 2219.1999511719 2021-06-21T13:11:00.000Z 121 2219.1999511719 2021-06-21T13:11:03.000Z 118 2219.1999511719 2021-06-21T13:11:11.000Z 115 2218.6000976562 2021-06-21T13:11:24.000Z 118 2219 2021-06-21T13:11:28.000Z 120 2219 2021-06-21T13:11:33.000Z 117 2219 2021-06-21T13:11:38.000Z 114 2218.6000976562 2021-06-21T13:11:47.000Z 111 2220.1999511719 2021-06-21T13:11:57.000Z 112 2220.1999511719 2021-06-21T13:11:59.000Z 115 2220.3999023438 2021-06-21T13:12:02.000Z 118 2220.1999511719 2021-06-21T13:12:03.000Z 118 2219.6000976562 2021-06-21T13:12:11.000Z 116 2219.6000976562 2021-06-21T13:12:17.000Z 113 2219.6000976562 2021-06-21T13:12:18.000Z 113 2219.6000976562 2021-06-21T13:12:21.000Z 110 2219.6000976562 2021-06-21T13:12:22.000Z 110 2219.6000976562 2021-06-21T13:12:30.000Z 112 2219.6000976562 2021-06-21T13:12:32.000Z 115 2219.6000976562 2021-06-21T13:12:35.000Z 118 2219.6000976562 2021-06-21T13:12:42.000Z 121 2219.6000976562 2021-06-21T13:12:43.000Z 122 2219.6000976562 2021-06-21T13:12:48.000Z 126 2219.6000976562 2021-06-21T13:12:49.000Z 129 2219.6000976562 2021-06-21T13:12:50.000Z 125 2219.6000976562 2021-06-21T13:12:52.000Z 127 2219.6000976562 2021-06-21T13:12:53.000Z 127 2220 2021-06-21T13:13:03.000Z 132 2221 2021-06-21T13:13:11.000Z 134 2221 2021-06-21T13:13:12.000Z 137 2221 2021-06-21T13:13:13.000Z 138 2221.1999511719 2021-06-21T13:13:16.000Z 137 2221.8000488281 2021-06-21T13:13:19.000Z 135 2222.1999511719 2021-06-21T13:13:22.000Z 132 2222.3999023438 2021-06-21T13:13:25.000Z 130 2222.3999023438 2021-06-21T13:13:28.000Z 127 2222.3999023438 2021-06-21T13:13:30.000Z 123 2222.6000976562 2021-06-21T13:13:32.000Z 120 2222.6000976562 2021-06-21T13:13:33.000Z 119 2223.3999023438 2021-06-21T13:13:38.000Z 119 2223.6000976562 2021-06-21T13:13:41.000Z 120 2224.3999023438 2021-06-21T13:13:44.000Z 120 2224.3999023438 2021-06-21T13:13:45.000Z 119 2225.1999511719 2021-06-21T13:13:50.000Z 116 2225.1999511719 2021-06-21T13:13:52.000Z 115 2225.6000976562 2021-06-21T13:13:56.000Z 113 2227 2021-06-21T13:13:59.000Z 114 2227.3999023438 2021-06-21T13:14:02.000Z 113 2227.6000976562 2021-06-21T13:14:05.000Z 116 2227.8000488281 2021-06-21T13:14:07.000Z 119 2228.1999511719 2021-06-21T13:14:10.000Z 123 2229.1999511719 2021-06-21T13:14:15.000Z 125 2229.3999023438 2021-06-21T13:14:17.000Z 127 2230 2021-06-21T13:14:21.000Z 129 2230.1999511719 2021-06-21T13:14:22.000Z 130 2230.3999023438 2021-06-21T13:14:23.000Z 131 2230.8000488281 2021-06-21T13:14:27.000Z 134 2231.3999023438 2021-06-21T13:14:29.000Z 134 2231.1999511719 2021-06-21T13:14:32.000Z 135 2231.6000976562 2021-06-21T13:14:34.000Z 136 2231.8000488281 2021-06-21T13:14:40.000Z 133 2232.3999023438 2021-06-21T13:14:41.000Z 133 2232.3999023438 2021-06-21T13:14:42.000Z 133 2233 2021-06-21T13:14:47.000Z 130 2233.3999023438 2021-06-21T13:14:51.000Z 130 2233.3999023438 2021-06-21T13:14:52.000Z 130 2233.8000488281 2021-06-21T13:14:55.000Z 127 2234.3999023438 2021-06-21T13:15:00.000Z 127 2234.8000488281 2021-06-21T13:15:04.000Z 126 2234.8000488281 2021-06-21T13:15:06.000Z 125 2235 2021-06-21T13:15:15.000Z 123 2235.3999023438 2021-06-21T13:15:20.000Z 123 2236 2021-06-21T13:15:24.000Z 124 2236 2021-06-21T13:15:25.000Z 124 2237 2021-06-21T13:15:29.000Z 124 2237 2021-06-21T13:15:30.000Z 124 2237.3999023438 2021-06-21T13:15:31.000Z 124 2237.6000976562 2021-06-21T13:15:33.000Z 126 2237.6000976562 2021-06-21T13:15:34.000Z 127 2237.8000488281 2021-06-21T13:15:35.000Z 124 2238.1999511719 2021-06-21T13:15:36.000Z 125 2238.1999511719 2021-06-21T13:15:38.000Z 125 2238.6000976562 2021-06-21T13:15:39.000Z 126 2238.8000488281 2021-06-21T13:15:41.000Z 125 2238.8000488281 2021-06-21T13:15:43.000Z 124 2239.3999023438 2021-06-21T13:15:45.000Z 123 2239.6000976562 2021-06-21T13:15:47.000Z 124 2239.8000488281 2021-06-21T13:15:49.000Z 127 2240.1999511719 2021-06-21T13:15:53.000Z 130 2240.1999511719 2021-06-21T13:15:55.000Z 130 2240 2021-06-21T13:15:57.000Z 127 2239.8000488281 2021-06-21T13:16:02.000Z 127 2240.6000976562 2021-06-21T13:16:07.000Z 125 2240.8000488281 2021-06-21T13:16:09.000Z 125 2241.8000488281 2021-06-21T13:16:14.000Z 125 2242.1999511719 2021-06-21T13:16:17.000Z 128 2242.3999023438 2021-06-21T13:16:18.000Z 129 2242.8000488281 2021-06-21T13:16:26.000Z 131 2243 2021-06-21T13:16:28.000Z 131 2243.1999511719 2021-06-21T13:16:31.000Z 134 2243.1999511719 2021-06-21T13:16:32.000Z 135 2243.1999511719 2021-06-21T13:16:36.000Z 138 2243.3999023438 2021-06-21T13:16:39.000Z 138 2244 2021-06-21T13:16:44.000Z 137 2244 2021-06-21T13:16:45.000Z 136 2244 2021-06-21T13:16:49.000Z 133 2244.3999023438 2021-06-21T13:16:52.000Z 130 2244.3999023438 2021-06-21T13:16:53.000Z 129 2245 2021-06-21T13:16:59.000Z 127 2244.8000488281 2021-06-21T13:17:01.000Z 123 2245.1999511719 2021-06-21T13:17:04.000Z 120 2246 2021-06-21T13:17:07.000Z 123 2246.1999511719 2021-06-21T13:17:10.000Z 120 2246.1999511719 2021-06-21T13:17:11.000Z 119 2246.3999023438 2021-06-21T13:17:12.000Z 119 2247.6000976562 2021-06-21T13:17:23.000Z 117 2248.6000976562 2021-06-21T13:17:26.000Z 117 2248.6000976562 2021-06-21T13:17:28.000Z 121 2248.8000488281 2021-06-21T13:17:30.000Z 120 2247.6000976562 2021-06-21T13:17:35.000Z 117 2248.6000976562 2021-06-21T13:17:40.000Z 115 2248.3999023438 2021-06-21T13:17:47.000Z 118 2248.6000976562 2021-06-21T13:17:50.000Z 120 2248.6000976562 2021-06-21T13:17:52.000Z 123 2248.6000976562 2021-06-21T13:17:54.000Z 124 2248.6000976562 2021-06-21T13:17:58.000Z 124 2248.8000488281 2021-06-21T13:18:05.000Z 124 2249.1999511719 2021-06-21T13:18:12.000Z 122 2248.6000976562 2021-06-21T13:18:30.000Z 119 2249.1999511719 2021-06-21T13:18:39.000Z 116 2249.8000488281 2021-06-21T13:18:41.000Z 114 2250.8000488281 2021-06-21T13:18:45.000Z 111 2251 2021-06-21T13:18:47.000Z 113 2252.1999511719 2021-06-21T13:18:54.000Z 114 2253.1999511719 2021-06-21T13:19:00.000Z 117 2254 2021-06-21T13:19:01.000Z 118 2254.3999023438 2021-06-21T13:19:04.000Z 121 2253.8000488281 2021-06-21T13:19:20.000Z 117 2253.8000488281 2021-06-21T13:19:24.000Z 120 2252.8000488281 2021-06-21T13:19:37.000Z 117 2252.8000488281 2021-06-21T13:19:39.000Z 114 2254 2021-06-21T13:19:46.000Z 118 2254.3999023438 2021-06-21T13:19:48.000Z 122 2254.6000976562 2021-06-21T13:19:51.000Z 125 2255 2021-06-21T13:19:54.000Z 126 2255 2021-06-21T13:19:57.000Z 127 2255 2021-06-21T13:20:01.000Z 126 2255.1999511719 2021-06-21T13:20:06.000Z 123 2255.3999023438 2021-06-21T13:20:13.000Z 121 2255.6000976562 2021-06-21T13:20:16.000Z 118 2256.1999511719 2021-06-21T13:20:17.000Z 117 2256.1999511719 2021-06-21T13:20:20.000Z 113 2256.6000976562 2021-06-21T13:20:29.000Z 116 2257.3999023438 2021-06-21T13:20:31.000Z 116 2258.3999023438 2021-06-21T13:20:35.000Z 113 2259.3999023438 2021-06-21T13:20:39.000Z 111 2259.6000976562 2021-06-21T13:20:41.000Z 111 2259.6000976562 2021-06-21T13:20:44.000Z 110 2259.6000976562 2021-06-21T13:20:47.000Z 114 2259.3999023438 2021-06-21T13:20:51.000Z 111 2259.3999023438 2021-06-21T13:20:53.000Z 114 2259.8000488281 2021-06-21T13:20:57.000Z 117 2259.8000488281 2021-06-21T13:20:59.000Z 118 2259.6000976562 2021-06-21T13:21:02.000Z 121 2260 2021-06-21T13:21:05.000Z 124 2260 2021-06-21T13:21:06.000Z 125 2260.8000488281 2021-06-21T13:21:09.000Z 129 2261.6000976562 2021-06-21T13:21:16.000Z 129 2262 2021-06-21T13:21:20.000Z 126 2262.3999023438 2021-06-21T13:21:22.000Z 125 2263.1999511719 2021-06-21T13:21:25.000Z 124 2263.3999023438 2021-06-21T13:21:29.000Z 121 2263.3999023438 2021-06-21T13:21:30.000Z 120 2263.6000976562 2021-06-21T13:21:34.000Z 117 2264.6000976562 2021-06-21T13:21:38.000Z 116 2264.6000976562 2021-06-21T13:21:41.000Z 119 2264.6000976562 2021-06-21T13:21:44.000Z 122 2264.6000976562 2021-06-21T13:21:45.000Z 123 2265.8000488281 2021-06-21T13:21:51.000Z 126 2266.6000976562 2021-06-21T13:21:55.000Z 129 2267 2021-06-21T13:21:57.000Z 128 2268.3999023438 2021-06-21T13:22:07.000Z 128 2269 2021-06-21T13:22:10.000Z 131 2269.3999023438 2021-06-21T13:22:14.000Z 128 2270 2021-06-21T13:22:33.000Z 129 2269.8000488281 2021-06-21T13:22:39.000Z 131 2270.1999511719 2021-06-21T13:22:45.000Z 130 2270.3999023438 2021-06-21T13:22:48.000Z 128 2270.3999023438 2021-06-21T13:22:53.000Z 126 2271.3999023438 2021-06-21T13:23:00.000Z 127 2271.8000488281 2021-06-21T13:23:02.000Z 127 2272.6000976562 2021-06-21T13:23:05.000Z 127 2273.1999511719 2021-06-21T13:23:09.000Z 124 2273.6000976562 2021-06-21T13:23:14.000Z 123 2273.8000488281 2021-06-21T13:23:15.000Z 121 2273.6000976562 2021-06-21T13:23:22.000Z 124 2273.6000976562 2021-06-21T13:23:23.000Z 122 2273 2021-06-21T13:23:29.000Z 123 2272.8000488281 2021-06-21T13:23:30.000Z 123 2272.6000976562 2021-06-21T13:23:36.000Z 121 2272.6000976562 2021-06-21T13:23:40.000Z 121 2273 2021-06-21T13:23:43.000Z 124 2273.1999511719 2021-06-21T13:23:44.000Z 124 2273.1999511719 2021-06-21T13:23:45.000Z 121 2273.6000976562 2021-06-21T13:23:49.000Z 122 2273.8000488281 2021-06-21T13:23:50.000Z 122 2273.8000488281 2021-06-21T13:23:52.000Z 123 2274 2021-06-21T13:23:53.000Z 124 2274 2021-06-21T13:23:56.000Z 125 2274.1999511719 2021-06-21T13:23:59.000Z 125 2275.1999511719 2021-06-21T13:24:06.000Z 124 2275.6000976562 2021-06-21T13:24:09.000Z 124 2276.6000976562 2021-06-21T13:24:12.000Z 125 2276.6000976562 2021-06-21T13:24:16.000Z 126 2277 2021-06-21T13:24:19.000Z 127 2277.3999023438 2021-06-21T13:24:22.000Z 125 2277.6000976562 2021-06-21T13:24:24.000Z 124 2277.6000976562 2021-06-21T13:24:25.000Z 123 2277.8000488281 2021-06-21T13:24:27.000Z 123 2278 2021-06-21T13:24:29.000Z 122 2278.6000976562 2021-06-21T13:24:33.000Z 123 2279 2021-06-21T13:24:34.000Z 123 2279 2021-06-21T13:24:35.000Z 123 2279.6000976562 2021-06-21T13:24:38.000Z 123 2279.6000976562 2021-06-21T13:24:40.000Z 122 2279.8000488281 2021-06-21T13:24:41.000Z 123 2280.6000976562 2021-06-21T13:24:45.000Z 122 2280.8000488281 2021-06-21T13:24:46.000Z 122 2281.6000976562 2021-06-21T13:25:06.000Z 120 2281.8000488281 2021-06-21T13:25:09.000Z 118 2281 2021-06-21T13:25:16.000Z 116 2281.1999511719 2021-06-21T13:25:24.000Z 116 2282.1999511719 2021-06-21T13:25:31.000Z 116 2282.3999023438 2021-06-21T13:25:35.000Z 113 2282.8000488281 2021-06-21T13:25:37.000Z 116 2282.6000976562 2021-06-21T13:25:39.000Z 119 2282.6000976562 2021-06-21T13:25:41.000Z 119 2282.8000488281 2021-06-21T13:25:47.000Z 116 2283.1999511719 2021-06-21T13:25:53.000Z 115 2284.1999511719 2021-06-21T13:25:54.000Z 115 2284.6000976562 2021-06-21T13:25:58.000Z 114 2284.3999023438 2021-06-21T13:26:00.000Z 113 2282.6000976562 2021-06-21T13:26:06.000Z 113 2282.6000976562 2021-06-21T13:26:07.000Z 115 2282.6000976562 2021-06-21T13:26:10.000Z 118 2282.6000976562 2021-06-21T13:26:13.000Z 121 2282.6000976562 2021-06-21T13:26:14.000Z 118 2282.6000976562 2021-06-21T13:26:15.000Z 117 2282.6000976562 2021-06-21T13:26:19.000Z 119 2283 2021-06-21T13:26:21.000Z 118 2283.1999511719 2021-06-21T13:26:22.000Z 119 2283.3999023438 2021-06-21T13:26:26.000Z 118 2283.6000976562 2021-06-21T13:26:27.000Z 119 2283.6000976562 2021-06-21T13:26:28.000Z 119 2284 2021-06-21T13:26:34.000Z 122 2284 2021-06-21T13:26:38.000Z 119 2284.3999023438 2021-06-21T13:26:40.000Z 120 2284.8000488281 2021-06-21T13:26:45.000Z 122 2285 2021-06-21T13:26:46.000Z 122 2285.1999511719 2021-06-21T13:26:49.000Z 125 2285.8000488281 2021-06-21T13:26:53.000Z 128 2287 2021-06-21T13:26:57.000Z 130 2287.3999023438 2021-06-21T13:27:01.000Z 130 2287.8000488281 2021-06-21T13:27:04.000Z 127 2288.1999511719 2021-06-21T13:27:06.000Z 124 2288.3999023438 2021-06-21T13:27:08.000Z 120 2288.3999023438 2021-06-21T13:27:09.000Z 120 2288.6000976562 2021-06-21T13:27:11.000Z 116 2289.1999511719 2021-06-21T13:27:17.000Z 118 2289.1999511719 2021-06-21T13:27:19.000Z 118 2289.3999023438 2021-06-21T13:27:22.000Z 121 2289.3999023438 2021-06-21T13:27:25.000Z 124 2289.6000976562 2021-06-21T13:27:29.000Z 124 2290.3999023438 2021-06-21T13:27:32.000Z 121 2291.8000488281 2021-06-21T13:27:41.000Z 123 2292.8000488281 2021-06-21T13:27:51.000Z 121 2293.1999511719 2021-06-21T13:27:57.000Z 118 2294.1999511719 2021-06-21T13:28:02.000Z 115 2295.6000976562 2021-06-21T13:28:10.000Z 118 2296.6000976562 2021-06-21T13:28:18.000Z 118 2297 2021-06-21T13:28:22.000Z 115 2297.8000488281 2021-06-21T13:28:24.000Z 118 2298.1999511719 2021-06-21T13:28:30.000Z 121 2298.8000488281 2021-06-21T13:28:34.000Z 120 2299.6000976562 2021-06-21T13:28:39.000Z 117 2300.1999511719 2021-06-21T13:28:41.000Z 116 2300.6000976562 2021-06-21T13:28:45.000Z 119 2301.1999511719 2021-06-21T13:28:50.000Z 119 2302.1999511719 2021-06-21T13:29:01.000Z 118 2303.3999023438 2021-06-21T13:29:11.000Z 119 2304.6000976562 2021-06-21T13:29:17.000Z 119 2305.6000976562 2021-06-21T13:29:27.000Z 118 2306.6000976562 2021-06-21T13:29:34.000Z 116 2307.1999511719 2021-06-21T13:29:37.000Z 113 2307.1999511719 2021-06-21T13:29:38.000Z 116 2307.6000976562 2021-06-21T13:29:39.000Z 116 2307.6000976562 2021-06-21T13:29:41.000Z 119 2308.8000488281 2021-06-21T13:29:47.000Z 121 2309.8000488281 2021-06-21T13:29:53.000Z 119 2310.3999023438 2021-06-21T13:29:59.000Z 122 2311.1999511719 2021-06-21T13:30:04.000Z 124 2311.6000976562 2021-06-21T13:30:07.000Z 129 2312.1999511719 2021-06-21T13:30:12.000Z 128 2312.6000976562 2021-06-21T13:30:19.000Z 124 2312.8000488281 2021-06-21T13:30:21.000Z 122 2313.1999511719 2021-06-21T13:30:24.000Z 121 2313.1999511719 2021-06-21T13:30:26.000Z 120 2313.6000976562 2021-06-21T13:30:28.000Z 120 2314 2021-06-21T13:30:30.000Z 119 2314.1999511719 2021-06-21T13:30:32.000Z 116 2314.3999023438 2021-06-21T13:30:33.000Z 115 2314.3999023438 2021-06-21T13:30:34.000Z 114 2314.3999023438 2021-06-21T13:30:37.000Z 114 2314.8000488281 2021-06-21T13:30:39.000Z 113 2315 2021-06-21T13:30:42.000Z 113 2315 2021-06-21T13:30:43.000Z 112 2315 2021-06-21T13:30:44.000Z 111 2315.1999511719 2021-06-21T13:30:45.000Z 110 2315.3999023438 2021-06-21T13:30:47.000Z 111 2315.6000976562 2021-06-21T13:30:48.000Z 111 2316.6000976562 2021-06-21T13:30:53.000Z 110 2316.8000488281 2021-06-21T13:30:56.000Z 110 2317 2021-06-21T13:31:03.000Z 110 2316.8000488281 2021-06-21T13:31:06.000Z 113 2316.8000488281 2021-06-21T13:31:10.000Z 116 2316.6000976562 2021-06-21T13:31:14.000Z 113 2316.8000488281 2021-06-21T13:31:18.000Z 109 2318 2021-06-21T13:31:24.000Z 111 2318.1999511719 2021-06-21T13:31:26.000Z 111 2318.8000488281 2021-06-21T13:31:36.000Z 108 2319 2021-06-21T13:31:39.000Z 108 2320 2021-06-21T13:31:46.000Z 108 2320.1999511719 2021-06-21T13:31:49.000Z 105 2320.6000976562 2021-06-21T13:31:53.000Z 102 2321 2021-06-21T13:31:57.000Z 101 2322 2021-06-21T13:32:03.000Z 102 2322.1999511719 2021-06-21T13:32:10.000Z 105 2323 2021-06-21T13:32:14.000Z 105 2323.1999511719 2021-06-21T13:32:15.000Z 105 2323 2021-06-21T13:32:17.000Z 108 2323 2021-06-21T13:32:18.000Z 105 2324.1999511719 2021-06-21T13:32:43.000Z 102 2324.1999511719 2021-06-21T13:32:44.000Z 102 2325.3999023438 2021-06-21T13:32:50.000Z 102 2325.8000488281 2021-06-21T13:32:53.000Z 102 2326.6000976562 2021-06-21T13:32:56.000Z 103 2327.8000488281 2021-06-21T13:33:02.000Z 106 2328.8000488281 2021-06-21T13:33:09.000Z 107 2329.3999023438 2021-06-21T13:33:13.000Z 104 2330 2021-06-21T13:33:16.000Z 102 2330.3999023438 2021-06-21T13:33:19.000Z 105 2330.3999023438 2021-06-21T13:33:34.000Z 101 2330.8000488281 2021-06-21T13:33:46.000Z 105 2330.8000488281 2021-06-21T13:33:48.000Z 109 2330.8000488281 2021-06-21T13:33:51.000Z 112 2330.8000488281 2021-06-21T13:33:53.000Z 116 2331.3999023438 2021-06-21T13:33:55.000Z 117 2331.1999511719 2021-06-21T13:34:19.000Z 120 2331.1999511719 2021-06-21T13:34:23.000Z 123 2331.8000488281 2021-06-21T13:34:31.000Z 120 2331.8000488281 2021-06-21T13:34:35.000Z 117 2331.8000488281 2021-06-21T13:34:37.000Z 116 2333 2021-06-21T13:34:40.000Z 113 2334.1999511719 2021-06-21T13:34:52.000Z 110 2333.8000488281 2021-06-21T13:35:03.000Z 107 2335.1999511719 2021-06-21T13:35:21.000Z 107 2336.3999023438 2021-06-21T13:35:26.000Z 105 2336.3999023438 2021-06-21T13:35:27.000Z 104 2336.3999023438 2021-06-21T13:35:28.000Z 104 2337.3999023438 2021-06-21T13:35:31.000Z 104 2337.3999023438 2021-06-21T13:35:32.000Z 104 2337.8000488281 2021-06-21T13:35:37.000Z 106 2338.8000488281 2021-06-21T13:35:41.000Z 105 2338.8000488281 2021-06-21T13:35:43.000Z 105 2338.1999511719 2021-06-21T13:35:48.000Z 109 2338.1999511719 2021-06-21T13:35:49.000Z 111 2338.1999511719 2021-06-21T13:35:52.000Z 114 2338.1999511719 2021-06-21T13:35:55.000Z 117 2338.1999511719 2021-06-21T13:35:57.000Z 117 2338.6000976562 2021-06-21T13:36:04.000Z 116 2339 2021-06-21T13:36:10.000Z 113 2339.1999511719 2021-06-21T13:36:12.000Z 112 2339.8000488281 2021-06-21T13:36:15.000Z 110 2340.1999511719 2021-06-21T13:36:19.000Z 108 2340.3999023438 2021-06-21T13:36:21.000Z 108 2340.6000976562 2021-06-21T13:36:25.000Z 111 2341 2021-06-21T13:36:26.000Z 111 2341.6000976562 2021-06-21T13:36:28.000Z 112 2342 2021-06-21T13:36:33.000Z 113 2342.3999023438 2021-06-21T13:36:38.000Z 114 2343 2021-06-21T13:36:44.000Z 112 2343.6000976562 2021-06-21T13:36:47.000Z 112 2344.3999023438 2021-06-21T13:36:51.000Z 115 2344.8000488281 2021-06-21T13:36:56.000Z 118 2345 2021-06-21T13:36:57.000Z 118 2345.3999023438 2021-06-21T13:37:01.000Z 121 2345.3999023438 2021-06-21T13:37:02.000Z 121 2345.8000488281 2021-06-21T13:37:04.000Z 122 2346.1999511719 2021-06-21T13:37:05.000Z 123 2346.8000488281 2021-06-21T13:37:06.000Z 122 2347 2021-06-21T13:37:07.000Z 119 2347.3999023438 2021-06-21T13:37:08.000Z 117 2348 2021-06-21T13:37:10.000Z 114 2348.1999511719 2021-06-21T13:37:12.000Z 112 2348.3999023438 2021-06-21T13:37:16.000Z 114 2348.8000488281 2021-06-21T13:37:18.000Z 117 2348.8000488281 2021-06-21T13:37:19.000Z 118 2349 2021-06-21T13:37:20.000Z 119 2349.1999511719 2021-06-21T13:37:22.000Z 121 2349.8000488281 2021-06-21T13:37:26.000Z 123 2350 2021-06-21T13:37:28.000Z 123 2350.3999023438 2021-06-21T13:37:29.000Z 123 2350.3999023438 2021-06-21T13:37:31.000Z 123 2350.3999023438 2021-06-21T13:37:32.000Z 123 2350.3999023438 2021-06-21T13:37:35.000Z 123 2351.1999511719 2021-06-21T13:37:39.000Z 122 2351.3999023438 2021-06-21T13:37:42.000Z 121 2352.6000976562 2021-06-21T13:37:46.000Z 120 2352.6000976562 2021-06-21T13:37:48.000Z 119 2352.6000976562 2021-06-21T13:37:50.000Z 118 2352.8000488281 2021-06-21T13:37:52.000Z 118 2353.1999511719 2021-06-21T13:37:55.000Z 116 2353.3999023438 2021-06-21T13:37:57.000Z 114 2353.6000976562 2021-06-21T13:38:00.000Z 113 2354 2021-06-21T13:38:02.000Z 113 2354.1999511719 2021-06-21T13:38:06.000Z 115 2354.8000488281 2021-06-21T13:38:08.000Z 115 2354.8000488281 2021-06-21T13:38:10.000Z 113 2355 2021-06-21T13:38:13.000Z 110 2355.3999023438 2021-06-21T13:38:15.000Z 113 2355.8000488281 2021-06-21T13:38:17.000Z 113 2355.8000488281 2021-06-21T13:38:19.000Z 110 2356 2021-06-21T13:38:21.000Z 113 2356.3999023438 2021-06-21T13:38:29.000Z 112 2356.8000488281 2021-06-21T13:38:30.000Z 114 2356.8000488281 2021-06-21T13:38:32.000Z 110 2357 2021-06-21T13:38:34.000Z 113 2357.1999511719 2021-06-21T13:38:37.000Z 114 2357.3999023438 2021-06-21T13:38:41.000Z 117 2357.6000976562 2021-06-21T13:38:43.000Z 120 2357.8000488281 2021-06-21T13:38:46.000Z 120 2357.8000488281 2021-06-21T13:38:52.000Z 118 2358 2021-06-21T13:38:54.000Z 119 2358.8000488281 2021-06-21T13:39:00.000Z 122 2358.8000488281 2021-06-21T13:39:01.000Z 122 2359 2021-06-21T13:39:02.000Z 122 2359 2021-06-21T13:39:03.000Z 121 2359 2021-06-21T13:39:05.000Z 120 2359.8000488281 2021-06-21T13:39:09.000Z 119 2360 2021-06-21T13:39:10.000Z 118 2360 2021-06-21T13:39:12.000Z 119 2360.6000976562 2021-06-21T13:39:15.000Z 120 2361 2021-06-21T13:39:19.000Z 121 2361.3999023438 2021-06-21T13:39:20.000Z 121 2361.6000976562 2021-06-21T13:39:27.000Z 120 2361.8000488281 2021-06-21T13:39:31.000Z 119 2362 2021-06-21T13:39:33.000Z 119 2362.1999511719 2021-06-21T13:39:38.000Z 115 2362.3999023438 2021-06-21T13:39:39.000Z 114 2362.3999023438 2021-06-21T13:39:40.000Z 113 2362 2021-06-21T13:39:48.000Z 111 2362.1999511719 2021-06-21T13:39:53.000Z 110 2362.1999511719 2021-06-21T13:39:55.000Z 109 2362.3999023438 2021-06-21T13:40:02.000Z 106 2362.3999023438 2021-06-21T13:40:05.000Z 106 2362.8000488281 2021-06-21T13:40:10.000Z 109 2363.1999511719 2021-06-21T13:40:21.000Z 112 2363.6000976562 2021-06-21T13:40:28.000Z 113 2363.1999511719 2021-06-21T13:40:36.000Z 110 2363.1999511719 2021-06-21T13:40:49.000Z 107 2363.6000976562 2021-06-21T13:40:57.000Z 110 2363.6000976562 2021-06-21T13:41:02.000Z 113 2364.3999023438 2021-06-21T13:41:13.000Z 110 2364.1999511719 2021-06-21T13:41:17.000Z 106 2364.1999511719 2021-06-21T13:41:24.000Z 109 2364.6000976562 2021-06-21T13:41:27.000Z 108 2364.8000488281 2021-06-21T13:41:31.000Z 111 2365.8000488281 2021-06-21T13:41:40.000Z 112 2366.6000976562 2021-06-21T13:41:52.000Z 115 2366.8000488281 2021-06-21T13:41:53.000Z 115 2367.3999023438 2021-06-21T13:42:00.000Z 118 2367.8000488281 2021-06-21T13:42:12.000Z 117 2367.6000976562 2021-06-21T13:42:21.000Z 114 2367.8000488281 2021-06-21T13:42:30.000Z 111 2368.1999511719 2021-06-21T13:42:37.000Z 108 2368.1999511719 2021-06-21T13:42:44.000Z 105 2368.1999511719 2021-06-21T13:42:46.000Z 103 2368.1999511719 2021-06-21T13:42:50.000Z 100 2367.6000976562 2021-06-21T13:42:56.000Z 97 2367.6000976562 2021-06-21T13:42:59.000Z 97 2368.1999511719 2021-06-21T13:43:04.000Z 98 2368.6000976562 2021-06-21T13:43:10.000Z 100 2368.6000976562 2021-06-21T13:43:12.000Z 99 2368.8000488281 2021-06-21T13:43:13.000Z 99 2368.8000488281 2021-06-21T13:43:16.000Z 102 2368.8000488281 2021-06-21T13:43:18.000Z 103 2369.3999023438 2021-06-21T13:43:22.000Z 106 2369.6000976562 2021-06-21T13:43:24.000Z 108 2370 2021-06-21T13:43:25.000Z 108 2370.6000976562 2021-06-21T13:43:28.000Z 109 2370.6000976562 2021-06-21T13:43:29.000Z 110 2371 2021-06-21T13:43:31.000Z 111 2371.1999511719 2021-06-21T13:43:34.000Z 111 2371.6000976562 2021-06-21T13:43:40.000Z 108 2371.8000488281 2021-06-21T13:43:41.000Z 107 2371.8000488281 2021-06-21T13:43:45.000Z 103 2371.3999023438 2021-06-21T13:43:49.000Z 103 2371 2021-06-21T13:43:57.000Z 102 2371.3999023438 2021-06-21T13:44:05.000Z 104 2371.6000976562 2021-06-21T13:44:06.000Z 103 2372 2021-06-21T13:44:13.000Z 106 2372.1999511719 2021-06-21T13:44:14.000Z 108 2373.1999511719 2021-06-21T13:44:22.000Z 110 2373.3999023438 2021-06-21T13:44:27.000Z 113 2373.6000976562 2021-06-21T13:44:29.000Z 116 2373.6000976562 2021-06-21T13:44:31.000Z 120 2374.3999023438 2021-06-21T13:44:34.000Z 122 2374.6000976562 2021-06-21T13:44:37.000Z 124 2375.1999511719 2021-06-21T13:44:42.000Z 122 2375.3999023438 2021-06-21T13:44:43.000Z 121 2375.6000976562 2021-06-21T13:44:45.000Z 120 2376 2021-06-21T13:44:51.000Z 117 2376.1999511719 2021-06-21T13:44:54.000Z 115 2376.1999511719 2021-06-21T13:44:57.000Z 118 2376.3999023438 2021-06-21T13:45:01.000Z 119 2377.3999023438 2021-06-21T13:45:08.000Z 120 2378.6000976562 2021-06-21T13:45:11.000Z 120 2379 2021-06-21T13:45:14.000Z 120 2379.3999023438 2021-06-21T13:45:20.000Z 117 2380 2021-06-21T13:45:22.000Z 117 2380.1999511719 2021-06-21T13:45:23.000Z 119 2380.6000976562 2021-06-21T13:45:26.000Z 122 2380.6000976562 2021-06-21T13:45:27.000Z 123 2380.8000488281 2021-06-21T13:45:29.000Z 124 2380.8000488281 2021-06-21T13:45:30.000Z 124 2381.1999511719 2021-06-21T13:45:31.000Z 123 2381.3999023438 2021-06-21T13:45:32.000Z 126 2381.8000488281 2021-06-21T13:45:35.000Z 129 2381.8000488281 2021-06-21T13:45:37.000Z 130 2382 2021-06-21T13:45:39.000Z 131 2382.1999511719 2021-06-21T13:45:41.000Z 131 2382.6000976562 2021-06-21T13:45:47.000Z 132 2383.3999023438 2021-06-21T13:45:50.000Z 134 2383.1999511719 2021-06-21T13:45:55.000Z 135 2384.6000976562 2021-06-21T13:46:00.000Z 134 2385.8000488281 2021-06-21T13:46:07.000Z 134 2387.1999511719 2021-06-21T13:46:14.000Z 133 2387.6000976562 2021-06-21T13:46:16.000Z 134 2388.1999511719 2021-06-21T13:46:20.000Z 136 2388.3999023438 2021-06-21T13:46:25.000Z 135 2389.3999023438 2021-06-21T13:46:31.000Z 136 2389.8000488281 2021-06-21T13:46:34.000Z 136 2390 2021-06-21T13:46:41.000Z 135 2390.3999023438 2021-06-21T13:46:45.000Z 132 2390.8000488281 2021-06-21T13:46:47.000Z 130 2391.3999023438 2021-06-21T13:46:50.000Z 130 2392.1999511719 2021-06-21T13:46:55.000Z 128 2392.1999511719 2021-06-21T13:46:56.000Z 129 2392.8000488281 2021-06-21T13:46:58.000Z 132 2393.1999511719 2021-06-21T13:47:01.000Z 134 2393.3999023438 2021-06-21T13:47:03.000Z 138 2393.6000976562 2021-06-21T13:47:04.000Z 136 2394 2021-06-21T13:47:12.000Z 135 2394.1999511719 2021-06-21T13:47:14.000Z 135 2395.1999511719 2021-06-21T13:47:18.000Z 131 2395.1999511719 2021-06-21T13:47:20.000Z 127 2395.3999023438 2021-06-21T13:47:22.000Z 124 2395.6000976562 2021-06-21T13:47:24.000Z 121 2395.8000488281 2021-06-21T13:47:26.000Z 118 2396.6000976562 2021-06-21T13:47:32.000Z 115 2397.1999511719 2021-06-21T13:47:39.000Z 118 2397.6000976562 2021-06-21T13:47:41.000Z 120 2397.8000488281 2021-06-21T13:47:42.000Z 120 2398.3999023438 2021-06-21T13:47:49.000Z 123 2398.6000976562 2021-06-21T13:47:50.000Z 124 2398.6000976562 2021-06-21T13:47:52.000Z 126 2399 2021-06-21T13:47:55.000Z 129 2399.3999023438 2021-06-21T13:48:02.000Z 127 2399.8000488281 2021-06-21T13:48:04.000Z 127 2400.1999511719 2021-06-21T13:48:07.000Z 124 2401 2021-06-21T13:48:12.000Z 125 2401.8000488281 2021-06-21T13:48:21.000Z 122 2402.1999511719 2021-06-21T13:48:22.000Z 122 2403.1999511719 2021-06-21T13:48:33.000Z 123 2404.6000976562 2021-06-21T13:48:40.000Z 127 2405.6000976562 2021-06-21T13:48:50.000Z 127 2407.3999023438 2021-06-21T13:49:01.000Z 126 2408.3999023438 2021-06-21T13:49:09.000Z 126 2410 2021-06-21T13:49:18.000Z 125 2410.1999511719 2021-06-21T13:49:24.000Z 122 2410.3999023438 2021-06-21T13:49:34.000Z 125 2410.6000976562 2021-06-21T13:49:37.000Z 129 2411.1999511719 2021-06-21T13:49:43.000Z 132 2411.6000976562 2021-06-21T13:49:49.000Z 134 2412.1999511719 2021-06-21T13:49:51.000Z 135 2412.6000976562 2021-06-21T13:49:53.000Z 135 2413.1999511719 2021-06-21T13:49:59.000Z 134 2413.1999511719 2021-06-21T13:50:01.000Z 132 2413.1999511719 2021-06-21T13:50:02.000Z 132 2413.6000976562 2021-06-21T13:50:05.000Z 133 2413.8000488281 2021-06-21T13:50:08.000Z 133 2414.1999511719 2021-06-21T13:50:10.000Z 134 2414.1999511719 2021-06-21T13:50:11.000Z 135 2414.3999023438 2021-06-21T13:50:23.000Z 132 2414.8000488281 2021-06-21T13:50:30.000Z 129 2414.8000488281 2021-06-21T13:50:35.000Z 125 2414.3999023438 2021-06-21T13:50:40.000Z 121 2414.3999023438 2021-06-21T13:50:41.000Z 120 2415 2021-06-21T13:50:49.000Z 117 2415.1999511719 2021-06-21T13:50:59.000Z 116 2415.6000976562 2021-06-21T13:51:02.000Z 116 2416 2021-06-21T13:51:06.000Z 113 2416.3999023438 2021-06-21T13:51:07.000Z 112 2416.3999023438 2021-06-21T13:51:16.000Z 115 2416.3999023438 2021-06-21T13:51:17.000Z 118 2416.3999023438 2021-06-21T13:51:18.000Z 121 2416.1999511719 2021-06-21T13:51:20.000Z 125 2416.1999511719 2021-06-21T13:51:26.000Z 122 2417.3999023438 2021-06-21T13:51:41.000Z 120 2417.8000488281 2021-06-21T13:51:48.000Z 125 2418.3999023438 2021-06-21T13:51:50.000Z 128 2418.8000488281 2021-06-21T13:51:52.000Z 131 2418.8000488281 2021-06-21T13:51:55.000Z 135 2420.1999511719 2021-06-21T13:52:01.000Z 134 2420.6000976562 2021-06-21T13:52:05.000Z 131 2420.8000488281 2021-06-21T13:52:07.000Z 129 2421.1999511719 2021-06-21T13:52:10.000Z 125 2421.3999023438 2021-06-21T13:52:11.000Z 127 2421.8000488281 2021-06-21T13:52:18.000Z 130 2422.3999023438 2021-06-21T13:52:25.000Z 129 2422.6000976562 2021-06-21T13:52:29.000Z 126 2422.8000488281 2021-06-21T13:52:33.000Z 122 2423.3999023438 2021-06-21T13:52:38.000Z 119 2424.3999023438 2021-06-21T13:52:45.000Z 122 2424.3999023438 2021-06-21T13:52:48.000Z 125 2424.6000976562 2021-06-21T13:52:49.000Z 126 2425.8000488281 2021-06-21T13:52:59.000Z 126 2425.8000488281 2021-06-21T13:53:00.000Z 126 2426 2021-06-21T13:53:07.000Z 124 2426.8000488281 2021-06-21T13:53:11.000Z 124 2427.3999023438 2021-06-21T13:53:13.000Z 122 2427.8000488281 2021-06-21T13:53:18.000Z 125 2427.8000488281 2021-06-21T13:53:21.000Z 128 2427.8000488281 2021-06-21T13:53:22.000Z 128 2428.3999023438 2021-06-21T13:53:28.000Z 127 2428.8000488281 2021-06-21T13:53:37.000Z 126 2429 2021-06-21T13:53:40.000Z 130 2429 2021-06-21T13:53:43.000Z 133 2429 2021-06-21T13:53:47.000Z 130 2429.1999511719 2021-06-21T13:53:53.000Z 127 2429.8000488281 2021-06-21T13:53:57.000Z 127 2429.8000488281 2021-06-21T13:54:06.000Z 125 2430 2021-06-21T13:54:09.000Z 123 2430 2021-06-21T13:54:12.000Z 123 2430.6000976562 2021-06-21T13:54:20.000Z 120 2431 2021-06-21T13:54:22.000Z 120 2431.1999511719 2021-06-21T13:54:23.000Z 120 2431.3999023438 2021-06-21T13:54:31.000Z 117 2432.1999511719 2021-06-21T13:54:38.000Z 117 2432.1999511719 2021-06-21T13:54:42.000Z 120 2432.1999511719 2021-06-21T13:54:45.000Z 123 2431.8000488281 2021-06-21T13:54:59.000Z 122 2431.8000488281 2021-06-21T13:55:03.000Z 123 2432.1999511719 2021-06-21T13:55:05.000Z 121 2432.8000488281 2021-06-21T13:55:06.000Z 121 2433 2021-06-21T13:55:12.000Z 120 2433.1999511719 2021-06-21T13:55:13.000Z 120 2433.3999023438 2021-06-21T13:55:15.000Z 120 2434 2021-06-21T13:55:18.000Z 121 2434.6000976562 2021-06-21T13:55:19.000Z 123 2435 2021-06-21T13:55:21.000Z 124 2435 2021-06-21T13:55:24.000Z 126 2435.3999023438 2021-06-21T13:55:26.000Z 126 2435.6000976562 2021-06-21T13:55:28.000Z 128 2436.1999511719 2021-06-21T13:55:33.000Z 131 2436.8000488281 2021-06-21T13:55:34.000Z 132 2437 2021-06-21T13:55:37.000Z 133 2437.1999511719 2021-06-21T13:55:41.000Z 130 2437.3999023438 2021-06-21T13:55:44.000Z 128 2437.8000488281 2021-06-21T13:55:48.000Z 125 2437.8000488281 2021-06-21T13:55:55.000Z 126 2438 2021-06-21T13:55:56.000Z 126 2438.6000976562 2021-06-21T13:56:02.000Z 129 2439 2021-06-21T13:56:04.000Z 130 2439 2021-06-21T13:56:06.000Z 130 2439.6000976562 2021-06-21T13:56:10.000Z 130 2440.3999023438 2021-06-21T13:56:13.000Z 133 2440.8000488281 2021-06-21T13:56:17.000Z 135 2441.3999023438 2021-06-21T13:56:22.000Z 137 2441.3999023438 2021-06-21T13:56:23.000Z 137 2440.8000488281 2021-06-21T13:56:31.000Z 136 2441 2021-06-21T13:56:36.000Z 133 2441.8000488281 2021-06-21T13:56:40.000Z 132 2442.3999023438 2021-06-21T13:56:44.000Z 129 2442.3999023438 2021-06-21T13:56:46.000Z 126 2442.8000488281 2021-06-21T13:56:47.000Z 125 2443.1999511719 2021-06-21T13:56:49.000Z 125 2443.8000488281 2021-06-21T13:56:56.000Z 123 2443.8000488281 2021-06-21T13:56:57.000Z 122 2444 2021-06-21T13:57:01.000Z 120 2443.1999511719 2021-06-21T13:57:07.000Z 117 2443.1999511719 2021-06-21T13:57:09.000Z 117 2443.1999511719 2021-06-21T13:57:13.000Z 112 2443.1999511719 2021-06-21T13:57:16.000Z 117 2445 2021-06-21T13:57:39.000Z 120 2446.1999511719 2021-06-21T13:57:47.000Z 120 2447.1999511719 2021-06-21T13:57:56.000Z 118 2448.3999023438 2021-06-21T13:57:57.000Z 118 2448.6000976562 2021-06-21T13:57:59.000Z 119 2448.8000488281 2021-06-21T13:58:01.000Z 120 2449.1999511719 2021-06-21T13:58:04.000Z 120 2449.3999023438 2021-06-21T13:58:05.000Z 120 2449.3999023438 2021-06-21T13:58:08.000Z 122 2449.6000976562 2021-06-21T13:58:10.000Z 122 2449.8000488281 2021-06-21T13:58:12.000Z 122 2450.3999023438 2021-06-21T13:58:16.000Z 119 2450.8000488281 2021-06-21T13:58:18.000Z 117 2451.6000976562 2021-06-21T13:58:24.000Z 117 2451.8000488281 2021-06-21T13:58:27.000Z 118 2452.1999511719 2021-06-21T13:58:29.000Z 115 2452.3999023438 2021-06-21T13:58:31.000Z 115 2452.8000488281 2021-06-21T13:58:35.000Z 118 2452.8000488281 2021-06-21T13:58:36.000Z 116 2453 2021-06-21T13:58:38.000Z 119 2453 2021-06-21T13:58:45.000Z 118 2453.3999023438 2021-06-21T13:58:54.000Z 118 2453.6000976562 2021-06-21T13:58:57.000Z 121 2453.8000488281 2021-06-21T13:58:59.000Z 123 2454 2021-06-21T13:59:01.000Z 123 2455 2021-06-21T13:59:04.000Z 125 2455 2021-06-21T13:59:06.000Z 128 2455.3999023438 2021-06-21T13:59:10.000Z 131 2455.6000976562 2021-06-21T13:59:12.000Z 132 2456.3999023438 2021-06-21T13:59:14.000Z 132 2456.6000976562 2021-06-21T13:59:18.000Z 130 2457.3999023438 2021-06-21T13:59:20.000Z 129 2457.3999023438 2021-06-21T13:59:27.000Z 127 2458.1999511719 2021-06-21T13:59:34.000Z 127 2458.8000488281 2021-06-21T13:59:35.000Z 127 2459.1999511719 2021-06-21T13:59:36.000Z 127 2459.8000488281 2021-06-21T13:59:41.000Z 130 2460.1999511719 2021-06-21T13:59:44.000Z 131 2460.8000488281 2021-06-21T13:59:47.000Z 134 2461.1999511719 2021-06-21T13:59:48.000Z 134 2461.8000488281 2021-06-21T13:59:53.000Z 131 2462 2021-06-21T13:59:55.000Z 129 2462.1999511719 2021-06-21T13:59:56.000Z 128 2462.1999511719 2021-06-21T13:59:59.000Z 125 2463 2021-06-21T14:00:04.000Z 124 2463.1999511719 2021-06-21T14:00:05.000Z 123 2464 2021-06-21T14:00:10.000Z 120 2464 2021-06-21T14:00:13.000Z 117 2463 2021-06-21T14:00:19.000Z 115 2464 2021-06-21T14:00:28.000Z 112 2464.3999023438 2021-06-21T14:00:35.000Z 112 2464.6000976562 2021-06-21T14:00:39.000Z 109 2465 2021-06-21T14:00:44.000Z 112 2465.8000488281 2021-06-21T14:00:46.000Z 112 2467 2021-06-21T14:00:52.000Z 114 2468 2021-06-21T14:01:00.000Z 114 2469.1999511719 2021-06-21T14:01:06.000Z 111 2470.3999023438 2021-06-21T14:01:13.000Z 110 2471.6000976562 2021-06-21T14:01:22.000Z 111 2471.8000488281 2021-06-21T14:01:23.000Z 111 2471.8000488281 2021-06-21T14:01:26.000Z 110 2472.6000976562 2021-06-21T14:01:31.000Z 110 2472.6000976562 2021-06-21T14:01:32.000Z 110 2472.1999511719 2021-06-21T14:01:34.000Z 111 2472.6000976562 2021-06-21T14:01:38.000Z 114 2473 2021-06-21T14:01:40.000Z 115 2473.1999511719 2021-06-21T14:01:43.000Z 117 2473.3999023438 2021-06-21T14:01:44.000Z 118 2473.6000976562 2021-06-21T14:01:47.000Z 121 2473.8000488281 2021-06-21T14:01:50.000Z 124 2473.6000976562 2021-06-21T14:01:52.000Z 127 2474.1999511719 2021-06-21T14:01:57.000Z 129 2474.6000976562 2021-06-21T14:02:04.000Z 128 2474.6000976562 2021-06-21T14:02:11.000Z 126 2474.8000488281 2021-06-21T14:02:26.000Z 123 2475 2021-06-21T14:02:28.000Z 121 2475.3999023438 2021-06-21T14:02:35.000Z 122 2475.3999023438 2021-06-21T14:02:39.000Z 119 2476.6000976562 2021-06-21T14:02:50.000Z 118 2477.8000488281 2021-06-21T14:02:55.000Z 116 2478 2021-06-21T14:02:58.000Z 113 2478 2021-06-21T14:03:08.000Z 116 2477.8000488281 2021-06-21T14:03:21.000Z 113 2477.8000488281 2021-06-21T14:03:22.000Z 113 2477.6000976562 2021-06-21T14:03:25.000Z 116 2477.3999023438 2021-06-21T14:03:28.000Z 119 2477 2021-06-21T14:03:30.000Z 119 2476.6000976562 2021-06-21T14:03:34.000Z 120 2476 2021-06-21T14:03:50.000Z 117 2476 2021-06-21T14:03:57.000Z 114 2475.6000976562 2021-06-21T14:04:00.000Z 113 2475.3999023438 2021-06-21T14:04:04.000Z 113 2475.3999023438 2021-06-21T14:04:05.000Z 113 2475 2021-06-21T14:04:12.000Z 110 2475.1999511719 2021-06-21T14:04:18.000Z 108 2475.3999023438 2021-06-21T14:04:23.000Z 105 2475.6000976562 2021-06-21T14:04:25.000Z 104 2475.8000488281 2021-06-21T14:04:30.000Z 101 2476.6000976562 2021-06-21T14:04:34.000Z 101 2478 2021-06-21T14:04:39.000Z 104 2478.3999023438 2021-06-21T14:04:44.000Z 107 2479 2021-06-21T14:04:46.000Z 107 2480 2021-06-21T14:04:50.000Z 108 2480.1999511719 2021-06-21T14:04:53.000Z 109 2480.3999023438 2021-06-21T14:04:57.000Z 110 2480 2021-06-21T14:05:03.000Z 107 2480.1999511719 2021-06-21T14:05:05.000Z 104 2481.3999023438 2021-06-21T14:05:11.000Z 105 2481.8000488281 2021-06-21T14:05:16.000Z 104 2482.3999023438 2021-06-21T14:05:35.000Z 104 2483.8000488281 2021-06-21T14:05:38.000Z 104 2483.1999511719 2021-06-21T14:05:45.000Z 101 2483.1999511719 2021-06-21T14:05:49.000Z 102 2484.1999511719 2021-06-21T14:05:56.000Z 104 2484.8000488281 2021-06-21T14:05:58.000Z 104 2485.1999511719 2021-06-21T14:06:02.000Z 101 2486 2021-06-21T14:06:07.000Z 98 2487.3999023438 2021-06-21T14:06:15.000Z 100 2488.3999023438 2021-06-21T14:06:23.000Z 103 2488.6000976562 2021-06-21T14:06:24.000Z 103 2489.1999511719 2021-06-21T14:06:27.000Z 106 2489.8000488281 2021-06-21T14:06:29.000Z 106 2489.8000488281 2021-06-21T14:06:31.000Z 107 2490.8000488281 2021-06-21T14:06:35.000Z 109 2491.8000488281 2021-06-21T14:06:41.000Z 112 2492 2021-06-21T14:06:43.000Z 112 2492 2021-06-21T14:06:50.000Z 109 2492.1999511719 2021-06-21T14:06:54.000Z 106 2492.1999511719 2021-06-21T14:06:57.000Z 103 2492 2021-06-21T14:07:01.000Z 100 2492.1999511719 2021-06-21T14:07:08.000Z 97 2493 2021-06-21T14:07:14.000Z 100 2494.1999511719 2021-06-21T14:07:20.000Z 102 2494.6000976562 2021-06-21T14:07:21.000Z 107 2494.6000976562 2021-06-21T14:07:22.000Z 107 2495.1999511719 2021-06-21T14:07:27.000Z 104 2496.1999511719 2021-06-21T14:07:32.000Z 101 2496.1999511719 2021-06-21T14:07:33.000Z 101 2496.3999023438 2021-06-21T14:07:38.000Z 100 2497.6000976562 2021-06-21T14:07:41.000Z 100 2498.6000976562 2021-06-21T14:07:46.000Z 102 2499 2021-06-21T14:07:50.000Z 105 2499.3999023438 2021-06-21T14:07:53.000Z 108 2500 2021-06-21T14:07:55.000Z 108 2500 2021-06-21T14:07:57.000Z 105 2500 2021-06-21T14:07:59.000Z 109 2500 2021-06-21T14:08:08.000Z 112 2500 2021-06-21T14:08:13.000Z 115 2500 2021-06-21T14:08:15.000Z 118 2501 2021-06-21T14:08:18.000Z 118 2502 2021-06-21T14:08:25.000Z 117 2503.1999511719 2021-06-21T14:08:30.000Z 114 2504.1999511719 2021-06-21T14:08:36.000Z 111 2504.3999023438 2021-06-21T14:08:41.000Z 111 2505 2021-06-21T14:08:46.000Z 108 2505.6000976562 2021-06-21T14:08:47.000Z 107 2506.6000976562 2021-06-21T14:08:56.000Z 106 2507.8000488281 2021-06-21T14:09:05.000Z 106 2508.1999511719 2021-06-21T14:09:10.000Z 109 2509.6000976562 2021-06-21T14:09:16.000Z 109 2510.6000976562 2021-06-21T14:09:25.000Z 109 2511.8000488281 2021-06-21T14:09:31.000Z 106 2512.1999511719 2021-06-21T14:09:36.000Z 109 2513.1999511719 2021-06-21T14:09:41.000Z 109 2514.1999511719 2021-06-21T14:09:45.000Z 112 2514.3999023438 2021-06-21T14:09:47.000Z 112 2514.6000976562 2021-06-21T14:09:50.000Z 115 2515 2021-06-21T14:09:51.000Z 116 2515.1999511719 2021-06-21T14:09:54.000Z 119 2515.6000976562 2021-06-21T14:09:55.000Z 119 2516 2021-06-21T14:10:01.000Z 120 2516.6000976562 2021-06-21T14:10:07.000Z 122 2516.6000976562 2021-06-21T14:10:08.000Z 120 2517.8000488281 2021-06-21T14:10:14.000Z 118 2518.6000976562 2021-06-21T14:10:20.000Z 115 2519 2021-06-21T14:10:22.000Z 116 2519.1999511719 2021-06-21T14:10:25.000Z 113 2520 2021-06-21T14:10:33.000Z 115 2521 2021-06-21T14:10:42.000Z 113 2521 2021-06-21T14:10:53.000Z 111 2521.1999511719 2021-06-21T14:11:01.000Z 108 2521.8000488281 2021-06-21T14:11:07.000Z 105 2522 2021-06-21T14:11:17.000Z 102 2522.1999511719 2021-06-21T14:11:19.000Z 102 2523.8000488281 2021-06-21T14:11:29.000Z 103 2524.8000488281 2021-06-21T14:11:36.000Z 105 2525.3999023438 2021-06-21T14:11:41.000Z 108 2525.8000488281 2021-06-21T14:11:43.000Z 110 2527 2021-06-21T14:11:46.000Z 112 2527.1999511719 2021-06-21T14:11:47.000Z 113 2527.1999511719 2021-06-21T14:11:52.000Z 116 2527.6000976562 2021-06-21T14:11:56.000Z 120 2528.3999023438 2021-06-21T14:11:57.000Z 121 2529.1999511719 2021-06-21T14:12:06.000Z 124 2529.1999511719 2021-06-21T14:12:07.000Z 121 2528.8000488281 2021-06-21T14:12:18.000Z 118 2529 2021-06-21T14:12:30.000Z 113 2529 2021-06-21T14:12:33.000Z 115 2529.6000976562 2021-06-21T14:12:34.000Z 115 2529 2021-06-21T14:12:43.000Z 112 2528.3999023438 2021-06-21T14:12:45.000Z 111 2527.6000976562 2021-06-21T14:13:00.000Z 108 2527.1999511719 2021-06-21T14:13:10.000Z 108 2526.1999511719 2021-06-21T14:13:20.000Z 109 2526 2021-06-21T14:13:23.000Z 106 2525.3999023438 2021-06-21T14:13:29.000Z 103 2525.1999511719 2021-06-21T14:13:32.000Z 103 2525.1999511719 2021-06-21T14:13:35.000Z 106 2525.1999511719 2021-06-21T14:13:51.000Z 103 2524.3999023438 2021-06-21T14:13:58.000Z 100 2524.3999023438 2021-06-21T14:14:00.000Z 104 2524.6000976562 2021-06-21T14:14:02.000Z 108 2524.3999023438 2021-06-21T14:14:03.000Z 104 2524.3999023438 2021-06-21T14:14:04.000Z 100 2524.1999511719 2021-06-21T14:14:14.000Z 98 2524.3999023438 2021-06-21T14:14:19.000Z 95 2524.1999511719 2021-06-21T14:14:21.000Z 93 2523.6000976562 2021-06-21T14:14:23.000Z 93 2522.6000976562 2021-06-21T14:14:35.000Z 96 2522 2021-06-21T14:14:42.000Z 93 2522 2021-06-21T14:14:44.000Z 93 2521.8000488281 2021-06-21T14:14:46.000Z 92 2521.3999023438 2021-06-21T14:14:49.000Z 93 2521.1999511719 2021-06-21T14:14:52.000Z 92 2521.3999023438 2021-06-21T14:14:57.000Z 95 2521.3999023438 2021-06-21T14:14:59.000Z 95 2521.1999511719 2021-06-21T14:15:07.000Z 95 2521 2021-06-21T14:15:09.000Z 98 2520.8000488281 2021-06-21T14:15:14.000Z 101 2521.1999511719 2021-06-21T14:15:17.000Z 103 2521 2021-06-21T14:15:38.000Z 100 2521.1999511719 2021-06-21T14:15:44.000Z 100 2521.1999511719 2021-06-21T14:15:48.000Z 103 2521 2021-06-21T14:15:58.000Z 100 2521.1999511719 2021-06-21T14:16:02.000Z 97 2521.1999511719 2021-06-21T14:16:08.000Z 94 2521.6000976562 2021-06-21T14:16:19.000Z 91 2521.1999511719 2021-06-21T14:16:20.000Z 92 2521.1999511719 2021-06-21T14:16:26.000Z 94 2521.1999511719 2021-06-21T14:16:29.000Z 94 2521.1999511719 2021-06-21T14:16:35.000Z 96 2521.1999511719 2021-06-21T14:16:42.000Z 96 2521.1999511719 2021-06-21T14:16:46.000Z 99 2521.1999511719 2021-06-21T14:17:05.000Z 96 2521.1999511719 2021-06-21T14:17:21.000Z 100 2521.1999511719 2021-06-21T14:17:32.000Z 101 2521.1999511719 2021-06-21T14:17:37.000Z 101 2521.1999511719 2021-06-21T14:17:42.000Z 100 2521.1999511719 2021-06-21T14:17:46.000Z 99 2521.1999511719 2021-06-21T14:17:53.000Z 99 2521.1999511719 2021-06-21T14:17:58.000Z 98 2521.1999511719 2021-06-21T14:18:00.000Z 98 2521.1999511719 2021-06-21T14:18:02.000Z 95 2521.1999511719 2021-06-21T14:18:04.000Z 92 2521.1999511719 2021-06-21T14:18:06.000Z 89 2521.1999511719 2021-06-21T14:18:14.000Z 87 2521.1999511719 2021-06-21T14:18:15.000Z 90 2521.1999511719 2021-06-21T14:18:17.000Z 87 2516.8000488281 2021-06-21T14:18:22.000Z 87 2515.6000976562 2021-06-21T14:18:33.000Z 86 2514.6000976562 2021-06-21T14:18:41.000Z 89 2514.6000976562 2021-06-21T14:18:42.000Z 88 2514.6000976562 2021-06-21T14:18:50.000Z 91 2513.6000976562 2021-06-21T14:18:55.000Z 88 2513.6000976562 2021-06-21T14:18:56.000Z 90 2513.6000976562 2021-06-21T14:18:59.000Z 93 2512.3999023438 2021-06-21T14:19:03.000Z 93 2511.8000488281 2021-06-21T14:19:09.000Z 92 2511.3999023438 2021-06-21T14:19:12.000Z 90 2511 2021-06-21T14:19:19.000Z 87 2510.8000488281 2021-06-21T14:19:21.000Z 83 2510.1999511719 2021-06-21T14:19:24.000Z 81 2509.3999023438 2021-06-21T14:19:36.000Z 84 2509.3999023438 2021-06-21T14:19:45.000Z 87 2509.3999023438 2021-06-21T14:19:47.000Z 84 2509.3999023438 2021-06-21T14:19:52.000Z 81 2509.6000976562 2021-06-21T14:19:56.000Z 78 2509.8000488281 2021-06-21T14:20:15.000Z 81 2509.1999511719 2021-06-21T14:20:23.000Z 80 2508.1999511719 2021-06-21T14:20:34.000Z 81 2506.6000976562 2021-06-21T14:20:44.000Z 82 2505.8000488281 2021-06-21T14:20:55.000Z 79 2505.3999023438 2021-06-21T14:20:56.000Z 78 2505.1999511719 2021-06-21T14:20:59.000Z 74 2504.1999511719 2021-06-21T14:21:04.000Z 73 2503.1999511719 2021-06-21T14:21:11.000Z 73 2502.8000488281 2021-06-21T14:21:13.000Z 74 2502.1999511719 2021-06-21T14:21:19.000Z 73 2502.3999023438 2021-06-21T14:21:20.000Z 73 2502.3999023438 2021-06-21T14:21:24.000Z 76 2502.6000976562 2021-06-21T14:21:31.000Z 79 2502.6000976562 2021-06-21T14:21:32.000Z 73 2502.6000976562 2021-06-21T14:21:34.000Z 76 2502.6000976562 2021-06-21T14:21:42.000Z 79 2502.3999023438 2021-06-21T14:21:45.000Z 82 2502.1999511719 2021-06-21T14:21:47.000Z 85 2502.6000976562 2021-06-21T14:21:58.000Z 82 2501.6000976562 2021-06-21T14:22:10.000Z 85 2501.1999511719 2021-06-21T14:22:14.000Z 86 2500.3999023438 2021-06-21T14:22:30.000Z 89 2500 2021-06-21T14:22:33.000Z 92 2500 2021-06-21T14:22:36.000Z 91 2499.8000488281 2021-06-21T14:22:43.000Z 88 2499.3999023438 2021-06-21T14:22:53.000Z 84 2498.8000488281 2021-06-21T14:22:55.000Z 82 2498 2021-06-21T14:23:05.000Z 79 2497.8000488281 2021-06-21T14:23:08.000Z 79 2497.3999023438 2021-06-21T14:23:11.000Z 78 2496.8000488281 2021-06-21T14:23:15.000Z 73 2496 2021-06-21T14:23:18.000Z 70 2495.8000488281 2021-06-21T14:23:20.000Z 73 2495.8000488281 2021-06-21T14:23:21.000Z 69 2495.6000976562 2021-06-21T14:23:24.000Z 70 2495.6000976562 2021-06-21T14:23:25.000Z 69 2494.8000488281 2021-06-21T14:23:30.000Z 72 2494.3999023438 2021-06-21T14:23:31.000Z 73 2493.8000488281 2021-06-21T14:23:34.000Z 75 2493.8000488281 2021-06-21T14:23:35.000Z 73 2493.6000976562 2021-06-21T14:23:39.000Z 76 2493.3999023438 2021-06-21T14:23:41.000Z 76 2492.1999511719 2021-06-21T14:23:45.000Z 77 2492.1999511719 2021-06-21T14:23:48.000Z 75 2491.3999023438 2021-06-21T14:23:55.000Z 76 2491.6000976562 2021-06-21T14:24:08.000Z 75 2490.8000488281 2021-06-21T14:24:10.000Z 76 2490 2021-06-21T14:24:17.000Z 79 2489.8000488281 2021-06-21T14:24:18.000Z 80 2489.3999023438 2021-06-21T14:24:28.000Z 83 2489 2021-06-21T14:24:33.000Z 83 2488.8000488281 2021-06-21T14:24:39.000Z 80 2488.1999511719 2021-06-21T14:24:40.000Z 80 2488 2021-06-21T14:24:46.000Z 76 2487.1999511719 2021-06-21T14:24:53.000Z 75 2486 2021-06-21T14:24:57.000Z 77 2485.1999511719 2021-06-21T14:25:03.000Z 80 2485 2021-06-21T14:25:08.000Z 81 2484.8000488281 2021-06-21T14:25:11.000Z 86 2484 2021-06-21T14:25:16.000Z 83 2483.8000488281 2021-06-21T14:25:17.000Z 84 2482.6000976562 2021-06-21T14:25:28.000Z 82 2480.8000488281 2021-06-21T14:25:38.000Z 83 2480.8000488281 2021-06-21T14:25:41.000Z 80 2479.6000976562 2021-06-21T14:26:01.000Z 82 2478.6000976562 2021-06-21T14:26:06.000Z 79 2478.6000976562 2021-06-21T14:26:08.000Z 78 2477.6000976562 2021-06-21T14:26:15.000Z 83 2477.3999023438 2021-06-21T14:26:17.000Z 84 2477.1999511719 2021-06-21T14:26:20.000Z 87 2476.3999023438 2021-06-21T14:26:31.000Z 86 2475.1999511719 2021-06-21T14:26:38.000Z 85 2475.1999511719 2021-06-21T14:26:43.000Z 82 2474 2021-06-21T14:26:47.000Z 80 2473 2021-06-21T14:26:59.000Z 82 2472 2021-06-21T14:27:09.000Z 83 2472 2021-06-21T14:27:10.000Z 83 2471 2021-06-21T14:27:16.000Z 84 2469.8000488281 2021-06-21T14:27:29.000Z 85 2469.3999023438 2021-06-21T14:27:41.000Z 88 2470 2021-06-21T14:27:46.000Z 91 2470 2021-06-21T14:27:50.000Z 88 2468.6000976562 2021-06-21T14:28:00.000Z 89 2467.3999023438 2021-06-21T14:28:05.000Z 86 2466.8000488281 2021-06-21T14:28:14.000Z 83 2467 2021-06-21T14:28:31.000Z 80 2466.3999023438 2021-06-21T14:28:33.000Z 79 2465 2021-06-21T14:28:40.000Z 79 2464.6000976562 2021-06-21T14:28:48.000Z 76 2464 2021-06-21T14:28:53.000Z 79 2464 2021-06-21T14:28:54.000Z 79 2463 2021-06-21T14:29:00.000Z 78 2462.6000976562 2021-06-21T14:29:04.000Z 81 2462.3999023438 2021-06-21T14:29:05.000Z 78 2461.8000488281 2021-06-21T14:29:09.000Z 78 2461 2021-06-21T14:29:12.000Z 75 2460.6000976562 2021-06-21T14:29:13.000Z 78 2459.1999511719 2021-06-21T14:29:22.000Z 77 2459.1999511719 2021-06-21T14:29:29.000Z 74 2458 2021-06-21T14:29:33.000Z 73 2457 2021-06-21T14:29:47.000Z 73 2456 2021-06-21T14:29:54.000Z 70 2456 2021-06-21T14:29:55.000Z 71 2455 2021-06-21T14:29:59.000Z 68 2454.8000488281 2021-06-21T14:30:01.000Z 67 2453.8000488281 2021-06-21T14:30:07.000Z 70 2453.6000976562 2021-06-21T14:30:08.000Z 70 2453.3999023438 2021-06-21T14:30:11.000Z 73 2453.3999023438 2021-06-21T14:30:17.000Z 76 2452.8000488281 2021-06-21T14:30:22.000Z 79 2452.3999023438 2021-06-21T14:30:24.000Z 81 2451.3999023438 2021-06-21T14:30:37.000Z 83 2450 2021-06-21T14:30:40.000Z 84 2449 2021-06-21T14:30:53.000Z 82 2448 2021-06-21T14:31:09.000Z 81 2447.3999023438 2021-06-21T14:31:15.000Z 84 2446.8000488281 2021-06-21T14:31:19.000Z 85 2446.3999023438 2021-06-21T14:31:20.000Z 82 2446.3999023438 2021-06-21T14:31:24.000Z 77 2446.1999511719 2021-06-21T14:31:26.000Z 73 2445.6000976562 2021-06-21T14:31:36.000Z 71 2444.8000488281 2021-06-21T14:31:44.000Z 74 2444.6000976562 2021-06-21T14:31:48.000Z 75 2443.8000488281 2021-06-21T14:31:53.000Z 78 2443.6000976562 2021-06-21T14:32:08.000Z 81 2443.6000976562 2021-06-21T14:32:10.000Z 78 2443.6000976562 2021-06-21T14:32:38.000Z 81 2443.6000976562 2021-06-21T14:32:39.000Z 81 2443 2021-06-21T14:32:42.000Z 84 2443 2021-06-21T14:32:44.000Z 87 2442.3999023438 2021-06-21T14:32:50.000Z 89 2442.3999023438 2021-06-21T14:32:52.000Z 88 2441.3999023438 2021-06-21T14:32:54.000Z 88 2441.3999023438 2021-06-21T14:32:56.000Z 87 2441.3999023438 2021-06-21T14:32:59.000Z 84 2440.8000488281 2021-06-21T14:33:01.000Z 80 2440.3999023438 2021-06-21T14:33:03.000Z 78 2439.6000976562 2021-06-21T14:33:06.000Z 78 2439.3999023438 2021-06-21T14:33:12.000Z 77 2439.1999511719 2021-06-21T14:33:14.000Z 77 2438 2021-06-21T14:33:20.000Z 76 2437.6000976562 2021-06-21T14:33:24.000Z 80 2437 2021-06-21T14:33:26.000Z 83 2437 2021-06-21T14:33:27.000Z 84 2436.1999511719 2021-06-21T14:33:33.000Z 85 2436 2021-06-21T14:33:37.000Z 85 2435.8000488281 2021-06-21T14:33:42.000Z 82 2435.8000488281 2021-06-21T14:33:44.000Z 79 2435.8000488281 2021-06-21T14:33:46.000Z 76 2435.3999023438 2021-06-21T14:33:49.000Z 72 2435 2021-06-21T14:33:51.000Z 69 2434.8000488281 2021-06-21T14:34:02.000Z 72 2434.8000488281 2021-06-21T14:34:04.000Z 76 2434 2021-06-21T14:34:13.000Z 72 2433.3999023438 2021-06-21T14:34:14.000Z 72 2432.1999511719 2021-06-21T14:34:28.000Z 72 2431.1999511719 2021-06-21T14:34:33.000Z 76 2430.8000488281 2021-06-21T14:34:34.000Z 74 2430.8000488281 2021-06-21T14:34:39.000Z 77 2430.6000976562 2021-06-21T14:34:42.000Z 80 2429.8000488281 2021-06-21T14:34:43.000Z 81 2429 2021-06-21T14:34:46.000Z 84 2428.6000976562 2021-06-21T14:34:48.000Z 87 2428 2021-06-21T14:34:51.000Z 90 2427.6000976562 2021-06-21T14:34:52.000Z 90 2426.3999023438 2021-06-21T14:34:59.000Z 91 2425.8000488281 2021-06-21T14:35:03.000Z 94 2424.8000488281 2021-06-21T14:35:05.000Z 95 2423.8000488281 2021-06-21T14:35:16.000Z 92 2423.6000976562 2021-06-21T14:35:17.000Z 91 2423 2021-06-21T14:35:20.000Z 86 2422.8000488281 2021-06-21T14:35:22.000Z 83 2422.3999023438 2021-06-21T14:35:23.000Z 82 2421.3999023438 2021-06-21T14:35:27.000Z 80 2420.1999511719 2021-06-21T14:35:34.000Z 81 2419.3999023438 2021-06-21T14:35:36.000Z 84 2419.3999023438 2021-06-21T14:35:38.000Z 81 2419.1999511719 2021-06-21T14:35:41.000Z 82 2418.1999511719 2021-06-21T14:35:43.000Z 85 2418 2021-06-21T14:35:44.000Z 83 2417 2021-06-21T14:35:55.000Z 85 2416.6000976562 2021-06-21T14:35:57.000Z 82 2415.8000488281 2021-06-21T14:35:58.000Z 82 2415.1999511719 2021-06-21T14:36:07.000Z 82 2414.6000976562 2021-06-21T14:36:10.000Z 80 2414.1999511719 2021-06-21T14:36:16.000Z 77 2413.6000976562 2021-06-21T14:36:19.000Z 77 2412.3999023438 2021-06-21T14:36:24.000Z 76 2411.1999511719 2021-06-21T14:36:28.000Z 77 2410.1999511719 2021-06-21T14:36:43.000Z 75 2410.3999023438 2021-06-21T14:36:47.000Z 72 2410.6000976562 2021-06-21T14:37:04.000Z 69 2410.1999511719 2021-06-21T14:37:15.000Z 66 2410.1999511719 2021-06-21T14:37:18.000Z 70 2410.1999511719 2021-06-21T14:37:21.000Z 73 2410.1999511719 2021-06-21T14:37:31.000Z 76 2409 2021-06-21T14:37:41.000Z 78 2408 2021-06-21T14:37:44.000Z 77 2408 2021-06-21T14:37:48.000Z 74 2407.8000488281 2021-06-21T14:37:51.000Z 71 2406.8000488281 2021-06-21T14:37:56.000Z 71 2406.3999023438 2021-06-21T14:38:15.000Z 74 2406 2021-06-21T14:38:21.000Z 77 2406 2021-06-21T14:38:24.000Z 80 2406 2021-06-21T14:38:32.000Z 83 2406 2021-06-21T14:38:36.000Z 86 2405.6000976562 2021-06-21T14:38:37.000Z 86 2405.6000976562 2021-06-21T14:38:43.000Z 89 2404.3999023438 2021-06-21T14:38:57.000Z 88 2404.1999511719 2021-06-21T14:39:00.000Z 85 2403 2021-06-21T14:39:05.000Z 83 2401.8000488281 2021-06-21T14:39:12.000Z 84 2400.6000976562 2021-06-21T14:39:18.000Z 85 2399.3999023438 2021-06-21T14:39:24.000Z 82 2399 2021-06-21T14:39:27.000Z 79 2398 2021-06-21T14:39:31.000Z 78 2397 2021-06-21T14:39:38.000Z 77 2395.8000488281 2021-06-21T14:39:44.000Z 79 2394.6000976562 2021-06-21T14:39:52.000Z 79 2394.1999511719 2021-06-21T14:39:55.000Z 82 2393.8000488281 2021-06-21T14:39:56.000Z 85 2393.6000976562 2021-06-21T14:39:58.000Z 86 2393.3999023438 2021-06-21T14:40:03.000Z 89 2393 2021-06-21T14:40:08.000Z 92 2392.8000488281 2021-06-21T14:40:09.000Z 88 2392.3999023438 2021-06-21T14:40:10.000Z 87 2392.1999511719 2021-06-21T14:40:13.000Z 84 2392.1999511719 2021-06-21T14:40:15.000Z 79 2392.1999511719 2021-06-21T14:40:16.000Z 79 2392.1999511719 2021-06-21T14:40:19.000Z 76 2391.8000488281 2021-06-21T14:40:32.000Z 73 2391.8000488281 2021-06-21T14:40:33.000Z 76 2391.8000488281 2021-06-21T14:40:41.000Z 80 2391.8000488281 2021-06-21T14:40:42.000Z 76 2391.8000488281 2021-06-21T14:40:50.000Z 73 2392 2021-06-21T14:40:54.000Z 77 2392 2021-06-21T14:40:58.000Z 81 2392 2021-06-21T14:41:00.000Z 81 2391.3999023438 2021-06-21T14:41:09.000Z 82 2390.8000488281 2021-06-21T14:41:16.000Z 81 2390.3999023438 2021-06-21T14:41:18.000Z 82 2390 2021-06-21T14:41:21.000Z 81 2389.1999511719 2021-06-21T14:41:27.000Z 79 2388.3999023438 2021-06-21T14:41:29.000Z 79 2388.8000488281 2021-06-21T14:41:35.000Z 78 2388.6000976562 2021-06-21T14:41:43.000Z 82 2388.6000976562 2021-06-21T14:41:44.000Z 79 2388.6000976562 2021-06-21T14:41:47.000Z 82 2388.1999511719 2021-06-21T14:41:57.000Z 81 2387.3999023438 2021-06-21T14:42:04.000Z 78 2387 2021-06-21T14:42:06.000Z 78 2386.3999023438 2021-06-21T14:42:18.000Z 81 2386.1999511719 2021-06-21T14:42:23.000Z 78 2385.8000488281 2021-06-21T14:42:26.000Z 81 2385.8000488281 2021-06-21T14:42:31.000Z 78 2385.8000488281 2021-06-21T14:42:34.000Z 75 2385.6000976562 2021-06-21T14:42:50.000Z 78 2384.8000488281 2021-06-21T14:42:55.000Z 79 2384.3999023438 2021-06-21T14:43:00.000Z 82 2384.3999023438 2021-06-21T14:43:03.000Z 85 2383.8000488281 2021-06-21T14:43:13.000Z 85 2383.8000488281 2021-06-21T14:43:17.000Z 85 2383.8000488281 2021-06-21T14:43:21.000Z 85 2383.8000488281 2021-06-21T14:43:22.000Z 85 2383.3999023438 2021-06-21T14:43:27.000Z 87 2383.3999023438 2021-06-21T14:43:33.000Z 87 2383.1999511719 2021-06-21T14:43:37.000Z 84 2383.1999511719 2021-06-21T14:43:40.000Z 82 2382.8000488281 2021-06-21T14:43:44.000Z 82 2382.6000976562 2021-06-21T14:43:51.000Z 85 2381.6000976562 2021-06-21T14:43:58.000Z 89 2381.6000976562 2021-06-21T14:43:59.000Z 93 2381.6000976562 2021-06-21T14:44:00.000Z 97 2381.6000976562 2021-06-21T14:44:01.000Z 97 2381.1999511719 2021-06-21T14:44:11.000Z 100 2380.6000976562 2021-06-21T14:44:14.000Z 100 2380.6000976562 2021-06-21T14:44:15.000Z 101 2380.1999511719 2021-06-21T14:44:20.000Z 102 2379.3999023438 2021-06-21T14:44:26.000Z 99 2379.3999023438 2021-06-21T14:44:27.000Z 98 2379.3999023438 2021-06-21T14:44:31.000Z 95 2378.3999023438 2021-06-21T14:44:45.000Z 93 2378.1999511719 2021-06-21T14:44:48.000Z 96 2377.1999511719 2021-06-21T14:44:52.000Z 97 2376.1999511719 2021-06-21T14:44:58.000Z 99 2375.8000488281 2021-06-21T14:45:00.000Z 98 2375.6000976562 2021-06-21T14:45:05.000Z 96 2374.8000488281 2021-06-21T14:45:10.000Z 96 2374.6000976562 2021-06-21T14:45:15.000Z 94 2373.8000488281 2021-06-21T14:45:23.000Z 93 2373 2021-06-21T14:45:27.000Z 94 2373 2021-06-21T14:45:28.000Z 91 2372.8000488281 2021-06-21T14:45:30.000Z 94 2372.1999511719 2021-06-21T14:45:33.000Z 95 2371.8000488281 2021-06-21T14:45:34.000Z 95 2371.6000976562 2021-06-21T14:45:35.000Z 95 2371.3999023438 2021-06-21T14:45:40.000Z 95 2371.1999511719 2021-06-21T14:45:42.000Z 94 2371.1999511719 2021-06-21T14:45:46.000Z 93 2371.6000976562 2021-06-21T14:45:55.000Z 90 2371.8000488281 2021-06-21T14:46:02.000Z 88 2371.6000976562 2021-06-21T14:46:10.000Z 89 2371.1999511719 2021-06-21T14:46:15.000Z 88 2371 2021-06-21T14:46:21.000Z 92 2371 2021-06-21T14:46:22.000Z 89 2371 2021-06-21T14:46:23.000Z 88 2371 2021-06-21T14:46:28.000Z 84 2371 2021-06-21T14:46:30.000Z 87 2371 2021-06-21T14:46:34.000Z 88 2370.8000488281 2021-06-21T14:46:48.000Z 91 2370.6000976562 2021-06-21T14:46:51.000Z 92 2370.3999023438 2021-06-21T14:46:55.000Z 95 2370.3999023438 2021-06-21T14:47:00.000Z 98 2370.3999023438 2021-06-21T14:47:10.000Z 103 2370.3999023438 2021-06-21T14:47:11.000Z 107 2370.3999023438 2021-06-21T14:47:13.000Z 112 2370.3999023438 2021-06-21T14:47:14.000Z 115 2370.3999023438 2021-06-21T14:47:18.000Z 112 2370.3999023438 2021-06-21T14:47:20.000Z 109 2370.3999023438 2021-06-21T14:47:22.000Z 106 2370.3999023438 2021-06-21T14:47:38.000Z 103 2370.3999023438 2021-06-21T14:47:41.000Z 106 2370.3999023438 2021-06-21T14:47:47.000Z 103 2370.3999023438 2021-06-21T14:47:50.000Z 106 2370.3999023438 2021-06-21T14:47:51.000Z 102 2364.3999023438 2021-06-21T14:47:53.000Z 104 2363.3999023438 2021-06-21T14:48:02.000Z 103 2362.3999023438 2021-06-21T14:48:11.000Z 104 2361.1999511719 2021-06-21T14:48:14.000Z 102 2360.8000488281 2021-06-21T14:48:21.000Z 99 2360.3999023438 2021-06-21T14:48:28.000Z 98 2360.3999023438 2021-06-21T14:48:29.000Z 99 2360.1999511719 2021-06-21T14:48:32.000Z 98 2360 2021-06-21T14:48:37.000Z 96 2360.3999023438 2021-06-21T14:48:41.000Z 93 2360.3999023438 2021-06-21T14:48:44.000Z 90 2360.3999023438 2021-06-21T14:48:47.000Z 87 2360.3999023438 2021-06-21T14:48:49.000Z 84 2360 2021-06-21T14:48:51.000Z 83 2359.1999511719 2021-06-21T14:48:58.000Z 84 2359.1999511719 2021-06-21T14:48:59.000Z 83 2359 2021-06-21T14:49:07.000Z 87 2358.8000488281 2021-06-21T14:49:10.000Z 90 2358 2021-06-21T14:49:12.000Z 90 2358 2021-06-21T14:49:13.000Z 89 2358 2021-06-21T14:49:15.000Z 92 2357.8000488281 2021-06-21T14:49:19.000Z 91 2358.3999023438 2021-06-21T14:49:22.000Z 94 2358.3999023438 2021-06-21T14:49:25.000Z 97 2358 2021-06-21T14:49:29.000Z 100 2357.3999023438 2021-06-21T14:49:35.000Z 101 2356.8000488281 2021-06-21T14:49:38.000Z 100 2356.3999023438 2021-06-21T14:49:46.000Z 96 2356.1999511719 2021-06-21T14:49:50.000Z 93 2356.1999511719 2021-06-21T14:49:53.000Z 98 2356.3999023438 2021-06-21T14:49:57.000Z 95 2355.8000488281 2021-06-21T14:50:08.000Z 92 2356 2021-06-21T14:50:11.000Z 95 2355.6000976562 2021-06-21T14:50:17.000Z 93 2355.6000976562 2021-06-21T14:50:26.000Z 93 2355.3999023438 2021-06-21T14:50:39.000Z 96 2355.1999511719 2021-06-21T14:50:46.000Z 93 2355 2021-06-21T14:50:53.000Z 89 2355 2021-06-21T14:50:54.000Z 93 2355 2021-06-21T14:50:56.000Z 93 2355 2021-06-21T14:51:19.000Z 90 2355 2021-06-21T14:51:21.000Z 94 2355.1999511719 2021-06-21T14:51:23.000Z 98 2355 2021-06-21T14:51:24.000Z 101 2355 2021-06-21T14:51:25.000Z 104 2355 2021-06-21T14:51:26.000Z 104 2354.8000488281 2021-06-21T14:51:41.000Z 101 2354.1999511719 2021-06-21T14:51:45.000Z 103 2353.1999511719 2021-06-21T14:51:53.000Z 105 2352.8000488281 2021-06-21T14:52:03.000Z 102 2353.3999023438 2021-06-21T14:52:10.000Z 102 2353.3999023438 2021-06-21T14:52:17.000Z 101 2353 2021-06-21T14:52:23.000Z 101 2353 2021-06-21T14:52:26.000Z 101 2353 2021-06-21T14:52:42.000Z 104 2351.8000488281 2021-06-21T14:52:47.000Z 100 2352.1999511719 2021-06-21T14:52:50.000Z 96 2352.1999511719 2021-06-21T14:52:54.000Z 93 2352.1999511719 2021-06-21T14:52:58.000Z 89 2352.1999511719 2021-06-21T14:53:00.000Z 86 2352.1999511719 2021-06-21T14:53:13.000Z 86 2352.1999511719 2021-06-21T14:53:20.000Z 86 2352.1999511719 2021-06-21T14:53:23.000Z 86 2352.1999511719 2021-06-21T14:53:24.000Z 82 2352.1999511719 2021-06-21T14:53:25.000Z 86 2352.1999511719 2021-06-21T14:53:28.000Z 89 2352.1999511719 2021-06-21T14:53:29.000Z 90 2352.1999511719 2021-06-21T14:53:31.000Z 93 2352.1999511719 2021-06-21T14:53:35.000Z 96 2352.1999511719 2021-06-21T14:53:36.000Z 96 2352.1999511719 2021-06-21T14:53:41.000Z 93 2352.1999511719 2021-06-21T14:53:46.000Z 90 2344.8000488281 2021-06-21T14:53:59.000Z 90 2344.8000488281 2021-06-21T14:54:03.000Z 93 2344.3999023438 2021-06-21T14:54:04.000Z 89 2343.8000488281 2021-06-21T14:54:07.000Z 91 2342.6000976562 2021-06-21T14:54:11.000Z 89 2341.1999511719 2021-06-21T14:54:22.000Z 90 2341 2021-06-21T14:54:25.000Z 92 2341.6000976562 2021-06-21T14:54:35.000Z 95 2340.1999511719 2021-06-21T14:54:42.000Z 94 2340 2021-06-21T14:54:49.000Z 91 2339.8000488281 2021-06-21T14:54:50.000Z 91 2339.1999511719 2021-06-21T14:54:58.000Z 89 2338.6000976562 2021-06-21T14:55:00.000Z 89 2337.6000976562 2021-06-21T14:55:04.000Z 88 2337.6000976562 2021-06-21T14:55:05.000Z 88 2336.1999511719 2021-06-21T14:55:09.000Z 87 2335 2021-06-21T14:55:14.000Z 88 2334.1999511719 2021-06-21T14:55:24.000Z 85 2334 2021-06-21T14:55:26.000Z 86 2333.8000488281 2021-06-21T14:55:29.000Z 86 2333.8000488281 2021-06-21T14:55:31.000Z 85 2333.6000976562 2021-06-21T14:55:33.000Z 86 2333.3999023438 2021-06-21T14:55:35.000Z 85 2333.3999023438 2021-06-21T14:55:37.000Z 85 2333 2021-06-21T14:55:40.000Z 87 2332.6000976562 2021-06-21T14:55:46.000Z 89 2332.3999023438 2021-06-21T14:55:50.000Z 86 2332 2021-06-21T14:55:52.000Z 84 2331.3999023438 2021-06-21T14:55:55.000Z 82 2330.8000488281 2021-06-21T14:56:00.000Z 81 2330.6000976562 2021-06-21T14:56:03.000Z 81 2330.1999511719 2021-06-21T14:56:07.000Z 86 2330.1999511719 2021-06-21T14:56:08.000Z 82 2330 2021-06-21T14:56:11.000Z 84 2329.6000976562 2021-06-21T14:56:13.000Z 86 2329 2021-06-21T14:56:16.000Z 89 2328.8000488281 2021-06-21T14:56:17.000Z 89 2328 2021-06-21T14:56:21.000Z 91 2328 2021-06-21T14:56:26.000Z 91 2327.1999511719 2021-06-21T14:56:30.000Z 95 2326.8000488281 2021-06-21T14:56:32.000Z 95 2326.8000488281 2021-06-21T14:56:33.000Z 93 2325.8000488281 2021-06-21T14:56:40.000Z 93 2325.1999511719 2021-06-21T14:56:44.000Z 89 2324.8000488281 2021-06-21T14:56:46.000Z 87 2324 2021-06-21T14:56:48.000Z 84 2324 2021-06-21T14:56:50.000Z 80 2324 2021-06-21T14:56:52.000Z 77 2324 2021-06-21T14:56:53.000Z 76 2323.8000488281 2021-06-21T14:56:54.000Z 75 2323.6000976562 2021-06-21T14:56:56.000Z 74 2322.8000488281 2021-06-21T14:57:01.000Z 71 2322.8000488281 2021-06-21T14:57:02.000Z 71 2322.1999511719 2021-06-21T14:57:04.000Z 71 2321.1999511719 2021-06-21T14:57:10.000Z 70 2321 2021-06-21T14:57:11.000Z 70 2319.8000488281 2021-06-21T14:57:14.000Z 70 2318.6000976562 2021-06-21T14:57:20.000Z 69 2318 2021-06-21T14:57:26.000Z 72 2317.8000488281 2021-06-21T14:57:27.000Z 72 2317.3999023438 2021-06-21T14:57:31.000Z 74 2317.3999023438 2021-06-21T14:57:35.000Z 75 2317.1999511719 2021-06-21T14:57:40.000Z 72 2315.3999023438 2021-06-21T14:57:42.000Z 72 2314.3999023438 2021-06-21T14:57:48.000Z 69 2314.3999023438 2021-06-21T14:57:49.000Z 70 2314.1999511719 2021-06-21T14:57:50.000Z 69 2313 2021-06-21T14:57:55.000Z 70 2312.1999511719 2021-06-21T14:57:59.000Z 69 2312 2021-06-21T14:58:02.000Z 70 2310.8000488281 2021-06-21T14:58:08.000Z 70 2309.8000488281 2021-06-21T14:58:12.000Z 68 2308.6000976562 2021-06-21T14:58:24.000Z 68 2308 2021-06-21T14:58:29.000Z 71 2307.6000976562 2021-06-21T14:58:31.000Z 73 2306.1999511719 2021-06-21T14:58:39.000Z 72 2305.6000976562 2021-06-21T14:58:45.000Z 69 2304.8000488281 2021-06-21T14:58:48.000Z 65 2304.6000976562 2021-06-21T14:58:53.000Z 62 2303.8000488281 2021-06-21T14:58:58.000Z 61 2302.8000488281 2021-06-21T14:59:05.000Z 63 2301.6000976562 2021-06-21T14:59:14.000Z 66 2300 2021-06-21T14:59:17.000Z 68 2299.1999511719 2021-06-21T14:59:23.000Z 72 2298.8000488281 2021-06-21T14:59:26.000Z 71 2298.3999023438 2021-06-21T14:59:30.000Z 74 2297.6000976562 2021-06-21T14:59:33.000Z 75 2296.6000976562 2021-06-21T14:59:38.000Z 78 2296.1999511719 2021-06-21T14:59:40.000Z 79 2296.1999511719 2021-06-21T14:59:45.000Z 82 2295.3999023438 2021-06-21T15:00:03.000Z 79 2295.3999023438 2021-06-21T15:00:06.000Z 75 2295.3999023438 2021-06-21T15:00:09.000Z 72 2295.3999023438 2021-06-21T15:00:12.000Z 69 2295.1999511719 2021-06-21T15:00:17.000Z 67 2295.1999511719 2021-06-21T15:00:24.000Z 70 2295.1999511719 2021-06-21T15:00:26.000Z 73 2295.6000976562 2021-06-21T15:00:36.000Z 70 2295.3999023438 2021-06-21T15:00:40.000Z 73 2295.3999023438 2021-06-21T15:00:43.000Z 76 2295.1999511719 2021-06-21T15:00:58.000Z 73 2294.8000488281 2021-06-21T15:01:02.000Z 70 2294 2021-06-21T15:01:08.000Z 71 2293 2021-06-21T15:01:12.000Z 73 2292.1999511719 2021-06-21T15:01:16.000Z 76 2292 2021-06-21T15:01:25.000Z 76 2290.8000488281 2021-06-21T15:01:32.000Z 78 2289.6000976562 2021-06-21T15:01:34.000Z 77 2288.3999023438 2021-06-21T15:01:42.000Z 75 2287 2021-06-21T15:01:48.000Z 75 2286 2021-06-21T15:01:52.000Z 75 2284.8000488281 2021-06-21T15:02:01.000Z 75 2283.6000976562 2021-06-21T15:02:09.000Z 77 2283.1999511719 2021-06-21T15:02:14.000Z 74 2282.3999023438 2021-06-21T15:02:18.000Z 76 2281.3999023438 2021-06-21T15:02:23.000Z 79 2281.1999511719 2021-06-21T15:02:26.000Z 80 2279.3999023438 2021-06-21T15:02:33.000Z 80 2278.1999511719 2021-06-21T15:02:37.000Z 79 2277.3999023438 2021-06-21T15:02:47.000Z 82 2276.8000488281 2021-06-21T15:02:50.000Z 83 2275.6000976562 2021-06-21T15:02:56.000Z 82 2275 2021-06-21T15:03:01.000Z 81 2274.3999023438 2021-06-21T15:03:08.000Z 81 2274 2021-06-21T15:03:11.000Z 78 2273.8000488281 2021-06-21T15:03:15.000Z 75 2273.6000976562 2021-06-21T15:03:18.000Z 72 2272.8000488281 2021-06-21T15:03:19.000Z 71 2272.6000976562 2021-06-21T15:03:22.000Z 68 2271.6000976562 2021-06-21T15:03:24.000Z 68 2270.3999023438 2021-06-21T15:03:30.000Z 69 2269.3999023438 2021-06-21T15:03:37.000Z 67 2268.8000488281 2021-06-21T15:03:43.000Z 70 2268.1999511719 2021-06-21T15:03:50.000Z 72 2267.1999511719 2021-06-21T15:03:54.000Z 75 2267.1999511719 2021-06-21T15:03:56.000Z 75 2267.1999511719 2021-06-21T15:03:57.000Z 78 2267.1999511719 2021-06-21T15:03:58.000Z 75 2267.3999023438 2021-06-21T15:04:08.000Z 74 2267.1999511719 2021-06-21T15:04:12.000Z 77 2267.6000976562 2021-06-21T15:04:19.000Z 80 2265.6000976562 2021-06-21T15:04:32.000Z 78 2264.3999023438 2021-06-21T15:04:43.000Z 77 2263.3999023438 2021-06-21T15:04:47.000Z 78 2262.1999511719 2021-06-21T15:04:52.000Z 79 2260.6000976562 2021-06-21T15:05:00.000Z 79 2259.1999511719 2021-06-21T15:05:12.000Z 80 2257.6000976562 2021-06-21T15:05:21.000Z 81 2257.1999511719 2021-06-21T15:05:24.000Z 84 2257.1999511719 2021-06-21T15:05:26.000Z 88 2257.8000488281 2021-06-21T15:05:33.000Z 85 2257.3999023438 2021-06-21T15:05:37.000Z 82 2257.1999511719 2021-06-21T15:05:44.000Z 86 2257.1999511719 2021-06-21T15:05:46.000Z 89 2256.6000976562 2021-06-21T15:05:49.000Z 90 2255.6000976562 2021-06-21T15:05:54.000Z 85 2255.1999511719 2021-06-21T15:05:55.000Z 83 2255.1999511719 2021-06-21T15:05:58.000Z 80 2254.3999023438 2021-06-21T15:06:01.000Z 77 2254.3999023438 2021-06-21T15:06:04.000Z 74 2254 2021-06-21T15:06:05.000Z 77 2253 2021-06-21T15:06:09.000Z 75 2252 2021-06-21T15:06:11.000Z 73 2251.8000488281 2021-06-21T15:06:13.000Z 69 2251.8000488281 2021-06-21T15:06:15.000Z 66 2251.1999511719 2021-06-21T15:06:18.000Z 63 2251 2021-06-21T15:06:19.000Z 64 2250.6000976562 2021-06-21T15:06:20.000Z 63 2250.6000976562 2021-06-21T15:06:22.000Z 66 2250 2021-06-21T15:06:28.000Z 67 2250 2021-06-21T15:06:29.000Z 64 2249.6000976562 2021-06-21T15:06:33.000Z 64 2248.8000488281 2021-06-21T15:06:35.000Z 65 2248.3999023438 2021-06-21T15:06:39.000Z 64 2247.6000976562 2021-06-21T15:06:44.000Z 68 2247.3999023438 2021-06-21T15:06:47.000Z 70 2246.3999023438 2021-06-21T15:06:53.000Z 73 2246.1999511719 2021-06-21T15:06:54.000Z 76 2245.8000488281 2021-06-21T15:06:59.000Z 75 2245 2021-06-21T15:07:05.000Z 75 2243.8000488281 2021-06-21T15:07:10.000Z 73 2243.3999023438 2021-06-21T15:07:11.000Z 73 2242.6000976562 2021-06-21T15:07:15.000Z 71 2242 2021-06-21T15:07:18.000Z 71 2241.6000976562 2021-06-21T15:07:24.000Z 73 2241.1999511719 2021-06-21T15:07:32.000Z 73 2240.6000976562 2021-06-21T15:07:37.000Z 76 2239.6000976562 2021-06-21T15:07:39.000Z 76 2239.3999023438 2021-06-21T15:07:42.000Z 75 2238.3999023438 2021-06-21T15:07:49.000Z 75 2237.8000488281 2021-06-21T15:07:54.000Z 75 2237.1999511719 2021-06-21T15:07:55.000Z 75 2236.6000976562 2021-06-21T15:08:01.000Z 75 2236.1999511719 2021-06-21T15:08:07.000Z 74 2235.3999023438 2021-06-21T15:08:09.000Z 74 2235 2021-06-21T15:08:11.000Z 73 2234 2021-06-21T15:08:14.000Z 73 2233.3999023438 2021-06-21T15:08:16.000Z 72 2233 2021-06-21T15:08:18.000Z 73 2232.3999023438 2021-06-21T15:08:24.000Z 76 2232.3999023438 2021-06-21T15:08:25.000Z 77 2232.3999023438 2021-06-21T15:08:29.000Z 80 2232 2021-06-21T15:08:32.000Z 84 2231.3999023438 2021-06-21T15:08:34.000Z 84 2230.6000976562 2021-06-21T15:08:36.000Z 83 2230.8000488281 2021-06-21T15:08:45.000Z 81 2230 2021-06-21T15:08:48.000Z 79 2229.1999511719 2021-06-21T15:08:51.000Z 80 2228.6000976562 2021-06-21T15:08:52.000Z 80 2229.1999511719 2021-06-21T15:08:58.000Z 78 2229.1999511719 2021-06-21T15:09:04.000Z 74 2228.8000488281 2021-06-21T15:09:05.000Z 73 2227.3999023438 2021-06-21T15:09:08.000Z 75 2226.3999023438 2021-06-21T15:09:10.000Z 77 2225.8000488281 2021-06-21T15:09:11.000Z 79 2225.8000488281 2021-06-21T15:09:13.000Z 82 2225.6000976562 2021-06-21T15:09:18.000Z 84 2225 2021-06-21T15:09:20.000Z 84 2224 2021-06-21T15:09:27.000Z 84 2224 2021-06-21T15:09:29.000Z 84 2222.8000488281 2021-06-21T15:09:33.000Z 84 2222.3999023438 2021-06-21T15:09:37.000Z 84 2221.6000976562 2021-06-21T15:09:42.000Z 84 2221.6000976562 2021-06-21T15:09:43.000Z 85 2220.1999511719 2021-06-21T15:09:48.000Z 85 2219.8000488281 2021-06-21T15:09:49.000Z 85 2219.1999511719 2021-06-21T15:09:57.000Z 86 2219 2021-06-21T15:09:58.000Z 85 2218.1999511719 2021-06-21T15:10:03.000Z 83 2217.6000976562 2021-06-21T15:10:06.000Z 83 2217.1999511719 2021-06-21T15:10:12.000Z 81 2217 2021-06-21T15:10:16.000Z 78 2217.1999511719 2021-06-21T15:10:21.000Z 75 2216.3999023438 2021-06-21T15:10:28.000Z 75 2215.3999023438 2021-06-21T15:10:32.000Z 75 2214.1999511719 2021-06-21T15:10:42.000Z 78 2213.3999023438 2021-06-21T15:10:45.000Z 79 2212.8000488281 2021-06-21T15:10:47.000Z 80 2212.6000976562 2021-06-21T15:10:51.000Z 82 2211.8000488281 2021-06-21T15:10:56.000Z 80 2211.8000488281 2021-06-21T15:10:58.000Z 84 2210.6000976562 2021-06-21T15:11:01.000Z 81 2210.3999023438 2021-06-21T15:11:04.000Z 78 2210.3999023438 2021-06-21T15:11:06.000Z 79 2210.1999511719 2021-06-21T15:11:10.000Z 83 2209 2021-06-21T15:11:12.000Z 82 2208.1999511719 2021-06-21T15:11:19.000Z 79 2208 2021-06-21T15:11:23.000Z 79 2207 2021-06-21T15:11:26.000Z 77 2206.6000976562 2021-06-21T15:11:27.000Z 78 2205.3999023438 2021-06-21T15:11:33.000Z 81 2205.3999023438 2021-06-21T15:11:34.000Z 81 2205.1999511719 2021-06-21T15:11:36.000Z 84 2204.6000976562 2021-06-21T15:11:41.000Z 82 2204.3999023438 2021-06-21T15:11:43.000Z 84 2203.6000976562 2021-06-21T15:11:47.000Z 87 2203.1999511719 2021-06-21T15:11:49.000Z 87 2203 2021-06-21T15:11:53.000Z 84 2203.1999511719 2021-06-21T15:11:57.000Z 87 2203 2021-06-21T15:11:58.000Z 88 2202 2021-06-21T15:12:03.000Z 89 2201.3999023438 2021-06-21T15:12:05.000Z 88 2201 2021-06-21T15:12:08.000Z 85 2200.1999511719 2021-06-21T15:12:14.000Z 82 2199.6000976562 2021-06-21T15:12:16.000Z 83 2198.3999023438 2021-06-21T15:12:18.000Z 80 2198.1999511719 2021-06-21T15:12:22.000Z 82 2198.6000976562 2021-06-21T15:12:27.000Z 84 2198.6000976562 2021-06-21T15:12:29.000Z 84 2197.8000488281 2021-06-21T15:12:34.000Z 81 2197 2021-06-21T15:12:37.000Z 78 2195.3999023438 2021-06-21T15:12:44.000Z 76 2194.1999511719 2021-06-21T15:12:51.000Z 78 2192.8000488281 2021-06-21T15:13:03.000Z 79 2191.3999023438 2021-06-21T15:13:09.000Z 80 2191.6000976562 2021-06-21T15:13:17.000Z 83 2191.1999511719 2021-06-21T15:13:18.000Z 80 2190 2021-06-21T15:13:20.000Z 80 2190 2021-06-21T15:13:27.000Z 77 2189.1999511719 2021-06-21T15:13:30.000Z 74 2188.8000488281 2021-06-21T15:13:31.000Z 72 2187.3999023438 2021-06-21T15:13:39.000Z 72 2187 2021-06-21T15:13:44.000Z 69 2186.1999511719 2021-06-21T15:13:50.000Z 70 2185.3999023438 2021-06-21T15:13:54.000Z 67 2185 2021-06-21T15:14:05.000Z 66 2184.8000488281 2021-06-21T15:14:20.000Z 69 2184.6000976562 2021-06-21T15:14:29.000Z 72 2184.8000488281 2021-06-21T15:14:38.000Z 76 2184.8000488281 2021-06-21T15:14:43.000Z 79 2184.8000488281 2021-06-21T15:14:54.000Z 76 2184.8000488281 2021-06-21T15:14:59.000Z 79 2184.6000976562 2021-06-21T15:15:03.000Z 82 2183.8000488281 2021-06-21T15:15:07.000Z 84 2182.3999023438 2021-06-21T15:15:13.000Z 84 2181.3999023438 2021-06-21T15:15:21.000Z 84 2181.1999511719 2021-06-21T15:15:33.000Z 81 2181.1999511719 2021-06-21T15:15:35.000Z 78 2180.8000488281 2021-06-21T15:15:48.000Z 81 2180.1999511719 2021-06-21T15:15:51.000Z 80 2179 2021-06-21T15:15:58.000Z 79 2178.1999511719 2021-06-21T15:16:07.000Z 82 2177.8000488281 2021-06-21T15:16:14.000Z 86 2176.3999023438 2021-06-21T15:16:20.000Z 88 2176.1999511719 2021-06-21T15:16:28.000Z 85 2176.1999511719 2021-06-21T15:16:31.000Z 82 2175.1999511719 2021-06-21T15:16:41.000Z 82 2175 2021-06-21T15:16:44.000Z 85 2175 2021-06-21T15:16:45.000Z 81 2174.8000488281 2021-06-21T15:16:56.000Z 78 2174.3999023438 2021-06-21T15:17:00.000Z 77 2174.1999511719 2021-06-21T15:17:06.000Z 77 2173.6000976562 2021-06-21T15:17:31.000Z 80 2173.1999511719 2021-06-21T15:17:35.000Z 81 2172.1999511719 2021-06-21T15:17:42.000Z 81 2171.1999511719 2021-06-21T15:17:56.000Z 79 2170.6000976562 2021-06-21T15:18:00.000Z 76 2170.1999511719 2021-06-21T15:18:04.000Z 79 2170.6000976562 2021-06-21T15:18:09.000Z 82 2170.6000976562 2021-06-21T15:18:11.000Z 79 2169.8000488281 2021-06-21T15:18:15.000Z 77 2168.8000488281 2021-06-21T15:18:18.000Z 80 2168.8000488281 2021-06-21T15:18:19.000Z 81 2168.8000488281 2021-06-21T15:18:20.000Z 79 2168.8000488281 2021-06-21T15:18:25.000Z 81 2168.6000976562 2021-06-21T15:18:27.000Z 82 2168.6000976562 2021-06-21T15:18:28.000Z 82 2168.6000976562 2021-06-21T15:18:29.000Z 81 2167.3999023438 2021-06-21T15:18:31.000Z 82 2166.6000976562 2021-06-21T15:18:35.000Z 79 2166 2021-06-21T15:18:37.000Z 78 2166 2021-06-21T15:18:41.000Z 75 2165.6000976562 2021-06-21T15:18:46.000Z 72 2165.3999023438 2021-06-21T15:18:49.000Z 71 2165 2021-06-21T15:18:52.000Z 70 2165.3999023438 2021-06-21T15:18:56.000Z 71 2165.3999023438 2021-06-21T15:18:59.000Z 74 2165.3999023438 2021-06-21T15:19:03.000Z 73 2165.6000976562 2021-06-21T15:19:11.000Z 75 2166.1999511719 2021-06-21T15:19:14.000Z 74 2165.6000976562 2021-06-21T15:19:19.000Z 74 2164.6000976562 2021-06-21T15:19:21.000Z 75 2164.1999511719 2021-06-21T15:19:26.000Z 72 2163.6000976562 2021-06-21T15:19:34.000Z 71 2163.3999023438 2021-06-21T15:19:35.000Z 71 2163 2021-06-21T15:19:41.000Z 68 2163 2021-06-21T15:19:42.000Z 68 2162.3999023438 2021-06-21T15:19:47.000Z 67 2162.3999023438 2021-06-21T15:19:49.000Z 67 2162.1999511719 2021-06-21T15:19:51.000Z 64 2162.1999511719 2021-06-21T15:19:52.000Z 67 2162.1999511719 2021-06-21T15:19:56.000Z 69 2162.8000488281 2021-06-21T15:20:03.000Z 72 2163 2021-06-21T15:20:04.000Z 73 2163 2021-06-21T15:20:05.000Z 73 2163.6000976562 2021-06-21T15:20:11.000Z 73 2163.3999023438 2021-06-21T15:20:13.000Z 74 2163.8000488281 2021-06-21T15:20:20.000Z 75 2163.8000488281 2021-06-21T15:20:24.000Z 78 2163.6000976562 2021-06-21T15:20:25.000Z 75 2163.8000488281 2021-06-21T15:20:28.000Z 76 2164.1999511719 2021-06-21T15:20:34.000Z 73 2163.8000488281 2021-06-21T15:20:40.000Z 75 2163.6000976562 2021-06-21T15:20:47.000Z 77 2163.6000976562 2021-06-21T15:20:48.000Z 74 2163.6000976562 2021-06-21T15:20:54.000Z 76 2163.6000976562 2021-06-21T15:20:55.000Z 77 2163.6000976562 2021-06-21T15:20:58.000Z 78 2163.6000976562 2021-06-21T15:21:00.000Z 79 2163.6000976562 2021-06-21T15:21:01.000Z 79 2163.3999023438 2021-06-21T15:21:04.000Z 80 2162.6000976562 2021-06-21T15:21:08.000Z 80 2162.3999023438 2021-06-21T15:21:09.000Z 80 2161.6000976562 2021-06-21T15:21:12.000Z 83 2161.1999511719 2021-06-21T15:21:16.000Z 84 2160.8000488281 2021-06-21T15:21:18.000Z 84 2160.3999023438 2021-06-21T15:21:21.000Z 81 2160.3999023438 2021-06-21T15:21:24.000Z 78 2160.6000976562 2021-06-21T15:21:27.000Z 75 2160.6000976562 2021-06-21T15:21:31.000Z 72 2160.6000976562 2021-06-21T15:21:32.000Z 72 2160.1999511719 2021-06-21T15:21:38.000Z 72 2160.3999023438 2021-06-21T15:21:47.000Z 75 2160.6000976562 2021-06-21T15:21:50.000Z 78 2160.3999023438 2021-06-21T15:21:53.000Z 81 2160.3999023438 2021-06-21T15:21:59.000Z 84 2160 2021-06-21T15:22:07.000Z 81 2160.1999511719 2021-06-21T15:22:09.000Z 80 2160.6000976562 2021-06-21T15:22:15.000Z 80 2160.6000976562 2021-06-21T15:22:18.000Z 80 2160.3999023438 2021-06-21T15:22:22.000Z 81 2160.3999023438 2021-06-21T15:22:23.000Z 80 2160.8000488281 2021-06-21T15:22:28.000Z 80 2161 2021-06-21T15:22:31.000Z 80 2161.1999511719 2021-06-21T15:22:34.000Z 83 2161.1999511719 2021-06-21T15:22:35.000Z 85 2161.1999511719 2021-06-21T15:22:36.000Z 87 2161.1999511719 2021-06-21T15:22:38.000Z 88 2161 2021-06-21T15:22:43.000Z 88 2160.6000976562 2021-06-21T15:22:52.000Z 85 2160.6000976562 2021-06-21T15:22:59.000Z 88 2160.8000488281 2021-06-21T15:23:02.000Z 85 2161 2021-06-21T15:23:08.000Z 82 2162.3999023438 2021-06-21T15:23:12.000Z 80 2162.3999023438 2021-06-21T15:23:17.000Z 77 2162.3999023438 2021-06-21T15:23:18.000Z 77 2162.3999023438 2021-06-21T15:23:19.000Z 77 2162.8000488281 2021-06-21T15:23:25.000Z 76 2163.6000976562 2021-06-21T15:23:30.000Z 77 2163.8000488281 2021-06-21T15:23:32.000Z 78 2164.6000976562 2021-06-21T15:23:36.000Z 79 2164.8000488281 2021-06-21T15:23:38.000Z 81 2165 2021-06-21T15:23:40.000Z 85 2165.3999023438 2021-06-21T15:23:42.000Z 88 2165.8000488281 2021-06-21T15:23:44.000Z 90 2165.8000488281 2021-06-21T15:23:45.000Z 91 2165.8000488281 2021-06-21T15:23:47.000Z 94 2165.6000976562 2021-06-21T15:23:49.000Z 97 2165.6000976562 2021-06-21T15:23:51.000Z 98 2165.6000976562 2021-06-21T15:23:52.000Z 102 2165.6000976562 2021-06-21T15:23:53.000Z 102 2165.6000976562 2021-06-21T15:23:55.000Z 102 2166 2021-06-21T15:24:07.000Z 106 2166.8000488281 2021-06-21T15:24:15.000Z 105 2166.8000488281 2021-06-21T15:24:16.000Z 108 2167.3999023438 2021-06-21T15:24:17.000Z 109 2167.3999023438 2021-06-21T15:24:20.000Z 112 2167.6000976562 2021-06-21T15:24:23.000Z 112 2167.6000976562 2021-06-21T15:24:24.000Z 111 2167.8000488281 2021-06-21T15:24:26.000Z 112 2168 2021-06-21T15:24:28.000Z 111 2168.1999511719 2021-06-21T15:24:30.000Z 110 2168.1999511719 2021-06-21T15:24:31.000Z 110 2168.6000976562 2021-06-21T15:24:33.000Z 113 2169 2021-06-21T15:24:34.000Z 112 2169.3999023438 2021-06-21T15:24:36.000Z 111 2169.8000488281 2021-06-21T15:24:38.000Z 111 2170.3999023438 2021-06-21T15:24:39.000Z 113 2170.6000976562 2021-06-21T15:24:41.000Z 111 2170.8000488281 2021-06-21T15:24:44.000Z 115 2171 2021-06-21T15:24:46.000Z 116 2171.6000976562 2021-06-21T15:24:48.000Z 114 2172 2021-06-21T15:24:57.000Z 112 2172 2021-06-21T15:25:05.000Z 112 2172.1999511719 2021-06-21T15:25:07.000Z 115 2172.3999023438 2021-06-21T15:25:17.000Z 113 2172.6000976562 2021-06-21T15:25:18.000Z 114 2172.8000488281 2021-06-21T15:25:26.000Z 110 2172.6000976562 2021-06-21T15:25:29.000Z 106 2172.8000488281 2021-06-21T15:25:34.000Z 106 2173.3999023438 2021-06-21T15:25:39.000Z 103 2173.6000976562 2021-06-21T15:25:43.000Z 103 2173.6000976562 2021-06-21T15:25:44.000Z 105 2174.1999511719 2021-06-21T15:25:49.000Z 108 2174.3999023438 2021-06-21T15:25:51.000Z 111 2174.6000976562 2021-06-21T15:25:54.000Z 112 2174.8000488281 2021-06-21T15:25:57.000Z 109 2175 2021-06-21T15:25:59.000Z 108 2175.8000488281 2021-06-21T15:26:03.000Z 105 2176.1999511719 2021-06-21T15:26:08.000Z 103 2176.6000976562 2021-06-21T15:26:12.000Z 100 2176.8000488281 2021-06-21T15:26:13.000Z 100 2177.1999511719 2021-06-21T15:26:17.000Z 102 2177.3999023438 2021-06-21T15:26:20.000Z 107 2178 2021-06-21T15:26:22.000Z 105 2178.1999511719 2021-06-21T15:26:25.000Z 106 2179.1999511719 2021-06-21T15:26:32.000Z 104 2179.3999023438 2021-06-21T15:26:34.000Z 102 2180.3999023438 2021-06-21T15:26:38.000Z 103 2180.3999023438 2021-06-21T15:26:40.000Z 104 2180.8000488281 2021-06-21T15:26:48.000Z 105 2181.3999023438 2021-06-21T15:26:53.000Z 106 2181.3999023438 2021-06-21T15:26:58.000Z 107 2182.3999023438 2021-06-21T15:27:03.000Z 106 2183.6000976562 2021-06-21T15:27:10.000Z 106 2183.8000488281 2021-06-21T15:27:11.000Z 105 2184.8000488281 2021-06-21T15:27:17.000Z 104 2185 2021-06-21T15:27:19.000Z 104 2185.8000488281 2021-06-21T15:27:26.000Z 107 2186 2021-06-21T15:27:35.000Z 107 2186.6000976562 2021-06-21T15:27:41.000Z 104 2186.6000976562 2021-06-21T15:27:44.000Z 101 2186.8000488281 2021-06-21T15:27:46.000Z 101 2187 2021-06-21T15:27:49.000Z 101 2187.1999511719 2021-06-21T15:27:53.000Z 105 2187.6000976562 2021-06-21T15:27:59.000Z 104 2188 2021-06-21T15:28:06.000Z 104 2188.1999511719 2021-06-21T15:28:07.000Z 104 2189.1999511719 2021-06-21T15:28:13.000Z 107 2189.1999511719 2021-06-21T15:28:19.000Z 108 2190.1999511719 2021-06-21T15:28:27.000Z 108 2190.1999511719 2021-06-21T15:28:29.000Z 108 2190.6000976562 2021-06-21T15:28:33.000Z 111 2191 2021-06-21T15:28:35.000Z 111 2191.1999511719 2021-06-21T15:28:36.000Z 111 2192 2021-06-21T15:28:43.000Z 111 2192 2021-06-21T15:28:47.000Z 114 2192.1999511719 2021-06-21T15:28:48.000Z 111 2192.3999023438 2021-06-21T15:28:49.000Z 111 2192.8000488281 2021-06-21T15:28:51.000Z 109 2193 2021-06-21T15:28:55.000Z 106 2193.1999511719 2021-06-21T15:29:02.000Z 104 2193.3999023438 2021-06-21T15:29:03.000Z 105 2194.6000976562 2021-06-21T15:29:07.000Z 104 2194.8000488281 2021-06-21T15:29:10.000Z 106 2195.6000976562 2021-06-21T15:29:19.000Z 106 2196 2021-06-21T15:29:20.000Z 105 2196.3999023438 2021-06-21T15:29:27.000Z 105 2196.8000488281 2021-06-21T15:29:30.000Z 108 2196.8000488281 2021-06-21T15:29:33.000Z 111 2197 2021-06-21T15:29:34.000Z 111 2197 2021-06-21T15:29:36.000Z 111 2197.8000488281 2021-06-21T15:29:46.000Z 109 2198 2021-06-21T15:29:47.000Z 109 2198.8000488281 2021-06-21T15:29:52.000Z 110 2198.6000976562 2021-06-21T15:29:57.000Z 113 2198.6000976562 2021-06-21T15:29:59.000Z 114 2198.8000488281 2021-06-21T15:30:07.000Z 115 2199.1999511719 2021-06-21T15:30:12.000Z 115 2199.1999511719 2021-06-21T15:30:15.000Z 115 2199.6000976562 2021-06-21T15:30:22.000Z 112 2200.1999511719 2021-06-21T15:30:29.000Z 113 2200.3999023438 2021-06-21T15:30:32.000Z 114 2201 2021-06-21T15:30:38.000Z 111 2201.1999511719 2021-06-21T15:30:39.000Z 110 2201.6000976562 2021-06-21T15:30:40.000Z 112 2202.3999023438 2021-06-21T15:30:46.000Z 114 2202.1999511719 2021-06-21T15:30:48.000Z 114 2202.6000976562 2021-06-21T15:30:58.000Z 111 2202.3999023438 2021-06-21T15:31:06.000Z 113 2203 2021-06-21T15:31:09.000Z 113 2203 2021-06-21T15:31:12.000Z 114 2203 2021-06-21T15:31:14.000Z 118 2202.8000488281 2021-06-21T15:31:19.000Z 115 2202.8000488281 2021-06-21T15:31:21.000Z 114 2203.1999511719 2021-06-21T15:31:32.000Z 112 2202.8000488281 2021-06-21T15:31:40.000Z 112 2202.8000488281 2021-06-21T15:31:45.000Z 111 2203 2021-06-21T15:31:46.000Z 111 2203 2021-06-21T15:31:48.000Z 113 2202.8000488281 2021-06-21T15:31:50.000Z 110 2202.6000976562 2021-06-21T15:31:53.000Z 109 2202 2021-06-21T15:32:01.000Z 108 2202 2021-06-21T15:32:04.000Z 110 2201.8000488281 2021-06-21T15:32:09.000Z 109 2201.3999023438 2021-06-21T15:32:11.000Z 106 2200.8000488281 2021-06-21T15:32:15.000Z 104 2200.8000488281 2021-06-21T15:32:16.000Z 107 2200.6000976562 2021-06-21T15:32:17.000Z 103 2200 2021-06-21T15:32:26.000Z 103 2200 2021-06-21T15:32:30.000Z 105 2199.8000488281 2021-06-21T15:32:33.000Z 105 2199.6000976562 2021-06-21T15:32:34.000Z 105 2199.8000488281 2021-06-21T15:32:43.000Z 101 2199.8000488281 2021-06-21T15:32:46.000Z 105 2199.6000976562 2021-06-21T15:32:52.000Z 102 2199.6000976562 2021-06-21T15:33:00.000Z 99 2199.3999023438 2021-06-21T15:33:09.000Z 96 2198.3999023438 2021-06-21T15:33:15.000Z 97 2198.3999023438 2021-06-21T15:33:16.000Z 96 2198 2021-06-21T15:33:19.000Z 99 2197.8000488281 2021-06-21T15:33:21.000Z 96 2197.3999023438 2021-06-21T15:33:22.000Z 94 2197 2021-06-21T15:33:25.000Z 93 2196.8000488281 2021-06-21T15:33:29.000Z 93 2196.3999023438 2021-06-21T15:33:33.000Z 93 2196.1999511719 2021-06-21T15:33:34.000Z 93 2196.1999511719 2021-06-21T15:33:36.000Z 92 2196.3999023438 2021-06-21T15:33:39.000Z 90 2196.3999023438 2021-06-21T15:33:40.000Z 89 2196.6000976562 2021-06-21T15:33:44.000Z 88 2195.8000488281 2021-06-21T15:33:49.000Z 87 2195.3999023438 2021-06-21T15:33:56.000Z 84 2195.1999511719 2021-06-21T15:33:59.000Z 87 2195 2021-06-21T15:34:02.000Z 89 2194.8000488281 2021-06-21T15:34:04.000Z 89 2194.6000976562 2021-06-21T15:34:05.000Z 90 2194.3999023438 2021-06-21T15:34:08.000Z 91 2194.1999511719 2021-06-21T15:34:09.000Z 92 2194.1999511719 2021-06-21T15:34:16.000Z 93 2193.8000488281 2021-06-21T15:34:20.000Z 94 2194.1999511719 2021-06-21T15:34:23.000Z 95 2194.3999023438 2021-06-21T15:34:29.000Z 95 2194.6000976562 2021-06-21T15:34:35.000Z 99 2194.6000976562 2021-06-21T15:34:37.000Z 101 2194.8000488281 2021-06-21T15:34:39.000Z 101 2194.8000488281 2021-06-21T15:34:40.000Z 100 2195.1999511719 2021-06-21T15:34:43.000Z 100 2195.8000488281 2021-06-21T15:34:46.000Z 103 2195.8000488281 2021-06-21T15:34:51.000Z 104 2195 2021-06-21T15:34:56.000Z 103 2195 2021-06-21T15:34:58.000Z 101 2194.8000488281 2021-06-21T15:34:59.000Z 100 2194.6000976562 2021-06-21T15:35:02.000Z 97 2194.6000976562 2021-06-21T15:35:03.000Z 96 2194.8000488281 2021-06-21T15:35:06.000Z 93 2194.8000488281 2021-06-21T15:35:08.000Z 96 2194.6000976562 2021-06-21T15:35:09.000Z 93 2194.1999511719 2021-06-21T15:35:13.000Z 91 2195 2021-06-21T15:35:23.000Z 90 2195.3999023438 2021-06-21T15:35:32.000Z 90 2195.3999023438 2021-06-21T15:35:36.000Z 92 2195.1999511719 2021-06-21T15:35:40.000Z 90 2195.1999511719 2021-06-21T15:35:45.000Z 94 2195.1999511719 2021-06-21T15:35:48.000Z 98 2195.1999511719 2021-06-21T15:35:50.000Z 101 2195.3999023438 2021-06-21T15:35:51.000Z 103 2195.3999023438 2021-06-21T15:35:53.000Z 106 2195.8000488281 2021-06-21T15:35:55.000Z 106 2195.1999511719 2021-06-21T15:35:58.000Z 104 2195 2021-06-21T15:36:00.000Z 103 2195 2021-06-21T15:36:02.000Z 103 2195 2021-06-21T15:36:05.000Z 102 2194.8000488281 2021-06-21T15:36:11.000Z 101 2194.8000488281 2021-06-21T15:36:16.000Z 98 2194.8000488281 2021-06-21T15:36:19.000Z 98 2194.8000488281 2021-06-21T15:36:20.000Z 95 2194.8000488281 2021-06-21T15:36:22.000Z 92 2194.8000488281 2021-06-21T15:36:26.000Z 97 2194.8000488281 2021-06-21T15:36:28.000Z 97 2194.8000488281 2021-06-21T15:36:32.000Z 97 2194.8000488281 2021-06-21T15:36:40.000Z 96 2194.8000488281 2021-06-21T15:36:48.000Z 93 2194.8000488281 2021-06-21T15:36:55.000Z 92 2194.3999023438 2021-06-21T15:36:57.000Z 93 2194.1999511719 2021-06-21T15:36:59.000Z 95 2194.1999511719 2021-06-21T15:37:03.000Z 97 2194.1999511719 2021-06-21T15:37:07.000Z 94 2194.1999511719 2021-06-21T15:37:09.000Z 91 2194.1999511719 2021-06-21T15:37:11.000Z 93 2194 2021-06-21T15:37:29.000Z 96 2193.8000488281 2021-06-21T15:37:37.000Z 95 2193.6000976562 2021-06-21T15:37:47.000Z 92 2194 2021-06-21T15:37:57.000Z 89 2194 2021-06-21T15:38:01.000Z 86 2194.1999511719 2021-06-21T15:38:05.000Z 83 2194.1999511719 2021-06-21T15:38:22.000Z 80 2194.1999511719 2021-06-21T15:38:29.000Z 83 2194.1999511719 2021-06-21T15:38:33.000Z 88 2194.1999511719 2021-06-21T15:38:34.000Z 85 2194.1999511719 2021-06-21T15:38:41.000Z 80 2194.1999511719 2021-06-21T15:38:43.000Z 83 2194.1999511719 2021-06-21T15:38:45.000Z 82 2194.1999511719 2021-06-21T15:38:50.000Z 81 2194.1999511719 2021-06-21T15:38:51.000Z 79 2193.8000488281 2021-06-21T15:38:53.000Z 82 2194 2021-06-21T15:38:59.000Z 84 2194.1999511719 2021-06-21T15:39:02.000Z 87 2194.1999511719 2021-06-21T15:39:06.000Z 88 2194.8000488281 2021-06-21T15:39:16.000Z 87 2194.8000488281 2021-06-21T15:39:18.000Z 86 2194.8000488281 2021-06-21T15:39:24.000Z 85 2195.1999511719 2021-06-21T15:39:29.000Z 85 2194.8000488281 2021-06-21T15:39:37.000Z 85 2194.8000488281 2021-06-21T15:39:44.000Z 85 2194.8000488281 2021-06-21T15:39:49.000Z 88 2194.3999023438 2021-06-21T15:39:58.000Z 86 2194.3999023438 2021-06-21T15:40:05.000Z 87 2194.3999023438 2021-06-21T15:40:11.000Z 86 2194.8000488281 2021-06-21T15:40:17.000Z 87 2194.8000488281 2021-06-21T15:40:22.000Z 84 2194.8000488281 2021-06-21T15:40:23.000Z 86 2194.8000488281 2021-06-21T15:40:24.000Z 88 2194.8000488281 2021-06-21T15:40:25.000Z 86 2194.6000976562 2021-06-21T15:40:28.000Z 87 2194.6000976562 2021-06-21T15:40:30.000Z 88 2194.6000976562 2021-06-21T15:40:32.000Z 91 2194.6000976562 2021-06-21T15:40:34.000Z 88 2194.6000976562 2021-06-21T15:40:36.000Z 88 2194.8000488281 2021-06-21T15:40:38.000Z 88 2195.3999023438 2021-06-21T15:40:46.000Z 89 2195.8000488281 2021-06-21T15:40:47.000Z 89 2196.1999511719 2021-06-21T15:40:51.000Z 92 2196.1999511719 2021-06-21T15:40:52.000Z 95 2196.1999511719 2021-06-21T15:40:53.000Z 100 2196.1999511719 2021-06-21T15:40:54.000Z 104 2196.1999511719 2021-06-21T15:40:55.000Z 107 2196 2021-06-21T15:40:57.000Z 110 2196 2021-06-21T15:40:58.000Z 110 2196 2021-06-21T15:41:00.000Z 110 2195.8000488281 2021-06-21T15:41:02.000Z 110 2195.8000488281 2021-06-21T15:41:05.000Z 108 2195.8000488281 2021-06-21T15:41:07.000Z 110 2195.8000488281 2021-06-21T15:41:08.000Z 107 2195.6000976562 2021-06-21T15:41:10.000Z 107 2195.3999023438 2021-06-21T15:41:14.000Z 106 2195.3999023438 2021-06-21T15:41:21.000Z 103 2195.3999023438 2021-06-21T15:41:25.000Z 100 2195.3999023438 2021-06-21T15:41:30.000Z 100 2195.3999023438 2021-06-21T15:41:38.000Z 97 2195.6000976562 2021-06-21T15:41:39.000Z 100 2195.6000976562 2021-06-21T15:41:45.000Z 97 2195.3999023438 2021-06-21T15:41:50.000Z 94 2195.1999511719 2021-06-21T15:41:53.000Z 94 2195 2021-06-21T15:42:01.000Z 95 2195 2021-06-21T15:42:03.000Z 98 2195 2021-06-21T15:42:05.000Z 101 2195.1999511719 2021-06-21T15:42:07.000Z 104 2195.1999511719 2021-06-21T15:42:09.000Z 106 2195.3999023438 2021-06-21T15:42:18.000Z 103 2195.3999023438 2021-06-21T15:42:27.000Z 102 2195.3999023438 2021-06-21T15:42:37.000Z 99 2195.3999023438 2021-06-21T15:43:00.000Z 98 2195.3999023438 2021-06-21T15:43:02.000Z 97 2195.3999023438 2021-06-21T15:43:05.000Z 98 2195.3999023438 2021-06-21T15:43:09.000Z 96 2195.1999511719 2021-06-21T15:43:12.000Z 96 2194.6000976562 2021-06-21T15:43:14.000Z 97 2193.8000488281 2021-06-21T15:43:19.000Z 96 2193.8000488281 2021-06-21T15:43:21.000Z 96 2193.3999023438 2021-06-21T15:43:24.000Z 94 2193.3999023438 2021-06-21T15:43:26.000Z 90 2193.6000976562 2021-06-21T15:43:31.000Z 89 2193.6000976562 2021-06-21T15:43:33.000Z 90 2193.6000976562 2021-06-21T15:43:35.000Z 86 2193.8000488281 2021-06-21T15:43:37.000Z 82 2193.8000488281 2021-06-21T15:43:40.000Z 79 2193.6000976562 2021-06-21T15:43:42.000Z 79 2192.8000488281 2021-06-21T15:43:48.000Z 82 2192.8000488281 2021-06-21T15:43:51.000Z 82 2192.8000488281 2021-06-21T15:43:53.000Z 82 2192.8000488281 2021-06-21T15:43:54.000Z 82 2192.8000488281 2021-06-21T15:43:57.000Z 85 2193.1999511719 2021-06-21T15:43:59.000Z 86 2192.8000488281 2021-06-21T15:44:08.000Z 88 2193 2021-06-21T15:44:19.000Z 88 2193 2021-06-21T15:44:24.000Z 91 2193 2021-06-21T15:44:31.000Z 93 2193.3999023438 2021-06-21T15:44:37.000Z 92 2193.3999023438 2021-06-21T15:44:38.000Z 92 2193.6000976562 2021-06-21T15:44:41.000Z 90 2193.6000976562 2021-06-21T15:44:42.000Z 90 2193.8000488281 2021-06-21T15:44:43.000Z 89 2194.1999511719 2021-06-21T15:44:49.000Z 87 2194.1999511719 2021-06-21T15:44:52.000Z 87 2194.3999023438 2021-06-21T15:44:55.000Z 88 2194.3999023438 2021-06-21T15:44:56.000Z 89 2194.3999023438 2021-06-21T15:44:59.000Z 92 2194.8000488281 2021-06-21T15:45:02.000Z 92 2195.1999511719 2021-06-21T15:45:08.000Z 96 2195.1999511719 2021-06-21T15:45:09.000Z 97 2195.6000976562 2021-06-21T15:45:10.000Z 99 2195.6000976562 2021-06-21T15:45:12.000Z 102 2195.6000976562 2021-06-21T15:45:15.000Z 105 2195.3999023438 2021-06-21T15:45:16.000Z 106 2194.6000976562 2021-06-21T15:45:25.000Z 107 2194.3999023438 2021-06-21T15:45:30.000Z 106 2194 2021-06-21T15:45:32.000Z 106 2193.1999511719 2021-06-21T15:45:39.000Z 106 2193 2021-06-21T15:45:44.000Z 104 2192.3999023438 2021-06-21T15:45:46.000Z 104 2192.1999511719 2021-06-21T15:45:47.000Z 104 2191.8000488281 2021-06-21T15:45:51.000Z 104 2191.3999023438 2021-06-21T15:45:55.000Z 102 2191.6000976562 2021-06-21T15:46:01.000Z 101 2191.6000976562 2021-06-21T15:46:02.000Z 101 2191.3999023438 2021-06-21T15:46:04.000Z 101 2191.8000488281 2021-06-21T15:46:09.000Z 100 2191.8000488281 2021-06-21T15:46:11.000Z 98 2192 2021-06-21T15:46:15.000Z 98 2192.3999023438 2021-06-21T15:46:17.000Z 98 2192.3999023438 2021-06-21T15:46:18.000Z 99 2192.8000488281 2021-06-21T15:46:23.000Z 95 2193 2021-06-21T15:46:24.000Z 97 2193.1999511719 2021-06-21T15:46:25.000Z 100 2193.1999511719 2021-06-21T15:46:28.000Z 103 2192.8000488281 2021-06-21T15:46:31.000Z 104 2192.6000976562 2021-06-21T15:46:37.000Z 102 2192.3999023438 2021-06-21T15:46:42.000Z 102 2192.3999023438 2021-06-21T15:46:44.000Z 102 2192.6000976562 2021-06-21T15:46:47.000Z 100 2193 2021-06-21T15:46:50.000Z 102 2193 2021-06-21T15:46:56.000Z 101 2193 2021-06-21T15:47:04.000Z 100 2192.3999023438 2021-06-21T15:47:10.000Z 102 2192.3999023438 2021-06-21T15:47:11.000Z 102 2192 2021-06-21T15:47:12.000Z 102 2192.1999511719 2021-06-21T15:47:16.000Z 103 2192.6000976562 2021-06-21T15:47:20.000Z 103 2192.8000488281 2021-06-21T15:47:23.000Z 101 2192.8000488281 2021-06-21T15:47:25.000Z 101 2193 2021-06-21T15:47:26.000Z 101 2193.1999511719 2021-06-21T15:47:27.000Z 100 2193.1999511719 2021-06-21T15:47:28.000Z 99 2193.8000488281 2021-06-21T15:47:32.000Z 99 2194.3999023438 2021-06-21T15:47:36.000Z 101 2194.8000488281 2021-06-21T15:47:40.000Z 101 2195.3999023438 2021-06-21T15:47:46.000Z 99 2196 2021-06-21T15:47:50.000Z 100 2196.1999511719 2021-06-21T15:47:55.000Z 103 2196.3999023438 2021-06-21T15:47:59.000Z 107 2196.3999023438 2021-06-21T15:48:00.000Z 106 2196 2021-06-21T15:48:04.000Z 109 2195.8000488281 2021-06-21T15:48:10.000Z 108 2195.6000976562 2021-06-21T15:48:11.000Z 109 2195.6000976562 2021-06-21T15:48:15.000Z 112 2195.6000976562 2021-06-21T15:48:17.000Z 112 2195.6000976562 2021-06-21T15:48:19.000Z 113 2195.6000976562 2021-06-21T15:48:20.000Z 113 2195.3999023438 2021-06-21T15:48:27.000Z 111 2195.1999511719 2021-06-21T15:48:28.000Z 110 2194.8000488281 2021-06-21T15:48:30.000Z 109 2195.3999023438 2021-06-21T15:48:34.000Z 110 2195.3999023438 2021-06-21T15:48:37.000Z 108 2195.1999511719 2021-06-21T15:48:40.000Z 110 2195 2021-06-21T15:48:42.000Z 110 2195.3999023438 2021-06-21T15:48:50.000Z 109 2195.8000488281 2021-06-21T15:48:53.000Z 106 2195.8000488281 2021-06-21T15:48:56.000Z 101 2196.1999511719 2021-06-21T15:48:57.000Z 104 2196.6000976562 2021-06-21T15:48:59.000Z 104 2197.3999023438 2021-06-21T15:49:03.000Z 107 2197.6000976562 2021-06-21T15:49:05.000Z 107 2198.6000976562 2021-06-21T15:49:10.000Z 109 2198.8000488281 2021-06-21T15:49:12.000Z 109 2199.3999023438 2021-06-21T15:49:15.000Z 109 2200 2021-06-21T15:49:19.000Z 110 2200.3999023438 2021-06-21T15:49:22.000Z 109 2201 2021-06-21T15:49:27.000Z 112 2201.3999023438 2021-06-21T15:49:28.000Z 113 2201.6000976562 2021-06-21T15:49:30.000Z 114 2202.6000976562 2021-06-21T15:49:35.000Z 115 2203.1999511719 2021-06-21T15:49:41.000Z 114 2203.8000488281 2021-06-21T15:49:47.000Z 114 2203.8000488281 2021-06-21T15:49:48.000Z 114 2204 2021-06-21T15:49:50.000Z 111 2205 2021-06-21T15:49:55.000Z 113 2205.1999511719 2021-06-21T15:49:58.000Z 116 2206.1999511719 2021-06-21T15:50:04.000Z 117 2207.1999511719 2021-06-21T15:50:09.000Z 118 2207.1999511719 2021-06-21T15:50:11.000Z 118 2207.6000976562 2021-06-21T15:50:17.000Z 115 2207.6000976562 2021-06-21T15:50:18.000Z 115 2208 2021-06-21T15:50:24.000Z 116 2208.1999511719 2021-06-21T15:50:25.000Z 116 2209.1999511719 2021-06-21T15:50:34.000Z 118 2209.3999023438 2021-06-21T15:50:35.000Z 119 2209.8000488281 2021-06-21T15:50:41.000Z 119 2210.3999023438 2021-06-21T15:50:46.000Z 120 2211 2021-06-21T15:50:53.000Z 121 2211.3999023438 2021-06-21T15:50:58.000Z 120 2211.6000976562 2021-06-21T15:51:00.000Z 119 2212 2021-06-21T15:51:06.000Z 116 2212.1999511719 2021-06-21T15:51:07.000Z 116 2212.3999023438 2021-06-21T15:51:12.000Z 115 2212.8000488281 2021-06-21T15:51:13.000Z 115 2213.3999023438 2021-06-21T15:51:20.000Z 114 2213.8000488281 2021-06-21T15:51:23.000Z 113 2214 2021-06-21T15:51:26.000Z 109 2214.3999023438 2021-06-21T15:51:29.000Z 106 2214.6000976562 2021-06-21T15:51:30.000Z 105 2215.3999023438 2021-06-21T15:51:40.000Z 108 2216 2021-06-21T15:51:43.000Z 111 2216.3999023438 2021-06-21T15:51:47.000Z 112 2217.1999511719 2021-06-21T15:51:52.000Z 112 2217.3999023438 2021-06-21T15:51:54.000Z 112 2217.3999023438 2021-06-21T15:51:55.000Z 112 2218 2021-06-21T15:51:59.000Z 110 2218.1999511719 2021-06-21T15:52:01.000Z 110 2218.8000488281 2021-06-21T15:52:04.000Z 110 2218.8000488281 2021-06-21T15:52:05.000Z 109 2219 2021-06-21T15:52:07.000Z 109 2219.3999023438 2021-06-21T15:52:08.000Z 109 2219.3999023438 2021-06-21T15:52:09.000Z 109 2219.3999023438 2021-06-21T15:52:11.000Z 108 2219 2021-06-21T15:52:13.000Z 109 2218.8000488281 2021-06-21T15:52:15.000Z 109 2217.8000488281 2021-06-21T15:55:12.000Z 90 2217.8000488281 2021-06-21T15:55:13.000Z 90 2217.8000488281 2021-06-21T15:55:22.000Z 89 2248.3999023438 2021-06-22T05:36:24.000Z 86 2248.3999023438 2021-06-22T05:36:27.000Z 89 2248.1999511719 2021-06-22T05:36:29.000Z 93 2247.8000488281 2021-06-22T05:36:33.000Z 93 2247.3999023438 2021-06-22T05:36:58.000Z 89 2247.3999023438 2021-06-22T05:37:01.000Z 90 2247.6000976562 2021-06-22T05:37:12.000Z 87 2247.6000976562 2021-06-22T05:37:14.000Z 84 2251.1999511719 2021-06-22T05:37:22.000Z 84 2247 2021-06-22T05:37:26.000Z 83 2245.6000976562 2021-06-22T05:37:27.000Z 82 2245.6000976562 2021-06-22T05:37:28.000Z 82 2244.6000976562 2021-06-22T05:37:35.000Z 82 2244.6000976562 2021-06-22T05:37:36.000Z 83 2244.6000976562 2021-06-22T05:37:42.000Z 86 2243.6000976562 2021-06-22T05:37:46.000Z 88 2243.1999511719 2021-06-22T05:37:51.000Z 91 2242.6000976562 2021-06-22T05:37:53.000Z 92 2242.3999023438 2021-06-22T05:38:04.000Z 92 2242.3999023438 2021-06-22T05:38:07.000Z 89 2242.3999023438 2021-06-22T05:38:11.000Z 86 2242.8000488281 2021-06-22T05:38:15.000Z 83 2242.3999023438 2021-06-22T05:38:21.000Z 83 2242.3999023438 2021-06-22T05:38:23.000Z 79 2242.6000976562 2021-06-22T05:38:24.000Z 83 2241.1999511719 2021-06-22T05:38:30.000Z 84 2240.1999511719 2021-06-22T05:38:33.000Z 83 2239.3999023438 2021-06-22T05:38:38.000Z 81 2239.1999511719 2021-06-22T05:38:40.000Z 81 2239.1999511719 2021-06-22T05:38:42.000Z 82 2238.6000976562 2021-06-22T05:38:49.000Z 79 2238.6000976562 2021-06-22T05:38:50.000Z 82 2238.6000976562 2021-06-22T05:38:51.000Z 83 2238.6000976562 2021-06-22T05:38:53.000Z 83 2237.6000976562 2021-06-22T05:38:57.000Z 85 2237.3999023438 2021-06-22T05:38:59.000Z 86 2236.8000488281 2021-06-22T05:39:03.000Z 83 2237.6000976562 2021-06-22T05:39:06.000Z 85 2237.6000976562 2021-06-22T05:39:08.000Z 89 2237.6000976562 2021-06-22T05:39:12.000Z 90 2237 2021-06-22T05:39:19.000Z 88 2236.1999511719 2021-06-22T05:39:22.000Z 88 2236.3999023438 2021-06-22T05:39:44.000Z 85 2236.6000976562 2021-06-22T05:39:47.000Z 85 2236.3999023438 2021-06-22T05:39:50.000Z 82 2235.6000976562 2021-06-22T05:39:54.000Z 84 2235.8000488281 2021-06-22T05:40:00.000Z 87 2236 2021-06-22T05:40:01.000Z 85 2236.3999023438 2021-06-22T05:40:07.000Z 83 2236 2021-06-22T05:40:11.000Z 86 2235.8000488281 2021-06-22T05:40:14.000Z 89 2235.3999023438 2021-06-22T05:40:16.000Z 90 2235.1999511719 2021-06-22T05:40:18.000Z 89 2235 2021-06-22T05:40:20.000Z 89 2235 2021-06-22T05:40:23.000Z 86 2235 2021-06-22T05:40:24.000Z 85 2235.1999511719 2021-06-22T05:40:26.000Z 83 2235.3999023438 2021-06-22T05:40:28.000Z 82 2236 2021-06-22T05:40:31.000Z 81 2236.1999511719 2021-06-22T05:40:32.000Z 80 2236.1999511719 2021-06-22T05:40:34.000Z 77 2236.8000488281 2021-06-22T05:40:37.000Z 74 2237.1999511719 2021-06-22T05:40:41.000Z 78 2237.3999023438 2021-06-22T05:40:43.000Z 80 2238 2021-06-22T05:40:45.000Z 83 2238.6000976562 2021-06-22T05:40:46.000Z 86 2239.3999023438 2021-06-22T05:40:51.000Z 89 2239.6000976562 2021-06-22T05:40:53.000Z 91 2240.3999023438 2021-06-22T05:40:57.000Z 94 2240.8000488281 2021-06-22T05:40:59.000Z 97 2241 2021-06-22T05:41:00.000Z 98 2241.1999511719 2021-06-22T05:41:01.000Z 99 2241.3999023438 2021-06-22T05:41:02.000Z 100 2241.6000976562 2021-06-22T05:41:04.000Z 103 2241.8000488281 2021-06-22T05:41:08.000Z 106 2242.8000488281 2021-06-22T05:41:09.000Z 105 2243.1999511719 2021-06-22T05:41:11.000Z 106 2243.6000976562 2021-06-22T05:41:15.000Z 109 2244.3999023438 2021-06-22T05:41:20.000Z 111 2244.8000488281 2021-06-22T05:41:31.000Z 110 2245.3999023438 2021-06-22T05:41:39.000Z 109 2246.6000976562 2021-06-22T05:41:45.000Z 107 2247.1999511719 2021-06-22T05:41:48.000Z 105 2248 2021-06-22T05:41:51.000Z 103 2248.3999023438 2021-06-22T05:41:58.000Z 101 2249.1999511719 2021-06-22T05:42:06.000Z 100 2249.3999023438 2021-06-22T05:42:09.000Z 102 2250.3999023438 2021-06-22T05:42:13.000Z 104 2251 2021-06-22T05:42:16.000Z 107 2251 2021-06-22T05:42:19.000Z 110 2251.3999023438 2021-06-22T05:42:23.000Z 107 2251.6000976562 2021-06-22T05:42:25.000Z 109 2252.1999511719 2021-06-22T05:42:29.000Z 109 2252.1999511719 2021-06-22T05:42:30.000Z 109 2252.6000976562 2021-06-22T05:42:34.000Z 108 2253.1999511719 2021-06-22T05:42:39.000Z 108 2254 2021-06-22T05:42:42.000Z 108 2255 2021-06-22T05:42:51.000Z 105 2255 2021-06-22T05:42:53.000Z 109 2255 2021-06-22T05:42:54.000Z 107 2255.8000488281 2021-06-22T05:42:58.000Z 110 2255.8000488281 2021-06-22T05:43:02.000Z 113 2256.1999511719 2021-06-22T05:43:07.000Z 115 2257.1999511719 2021-06-22T05:43:09.000Z 116 2257.3999023438 2021-06-22T05:43:11.000Z 117 2258 2021-06-22T05:43:17.000Z 118 2258.1999511719 2021-06-22T05:43:19.000Z 117 2259 2021-06-22T05:43:23.000Z 116 2259.3999023438 2021-06-22T05:43:26.000Z 116 2260 2021-06-22T05:43:31.000Z 115 2260 2021-06-22T05:43:40.000Z 112 2260.3999023438 2021-06-22T05:43:44.000Z 111 2260.6000976562 2021-06-22T05:43:47.000Z 114 2260.3999023438 2021-06-22T05:43:48.000Z 115 2260.1999511719 2021-06-22T05:43:50.000Z 118 2260.1999511719 2021-06-22T05:43:54.000Z 121 2259.8000488281 2021-06-22T05:43:55.000Z 121 2260.1999511719 2021-06-22T05:43:57.000Z 121 2259.1999511719 2021-06-22T05:44:00.000Z 122 2259 2021-06-22T05:44:01.000Z 121 2259.8000488281 2021-06-22T05:44:04.000Z 121 2260.6000976562 2021-06-22T05:44:05.000Z 121 2261.3999023438 2021-06-22T05:44:07.000Z 120 2261.3999023438 2021-06-22T05:44:08.000Z 119 2261 2021-06-22T05:44:10.000Z 119 2260.6000976562 2021-06-22T05:44:13.000Z 118 2260 2021-06-22T05:44:16.000Z 117 2260 2021-06-22T05:44:17.000Z 118 2259.3999023438 2021-06-22T05:44:18.000Z 118 2259 2021-06-22T05:44:24.000Z 119 2258.3999023438 2021-06-22T05:44:28.000Z 118 2257.3999023438 2021-06-22T05:44:32.000Z 117 2257.1999511719 2021-06-22T05:44:35.000Z 117 2256.6000976562 2021-06-22T05:44:37.000Z 115 2256.8000488281 2021-06-22T05:44:41.000Z 113 2256.3999023438 2021-06-22T05:44:43.000Z 114 2256 2021-06-22T05:44:46.000Z 113 2256.1999511719 2021-06-22T05:44:52.000Z 113 2256.3999023438 2021-06-22T05:45:00.000Z 110 2256.3999023438 2021-06-22T05:45:01.000Z 110 2256.3999023438 2021-06-22T05:45:03.000Z 109 2256.3999023438 2021-06-22T05:45:07.000Z 110 2256.6000976562 2021-06-22T05:45:08.000Z 110 2257.1999511719 2021-06-22T05:45:11.000Z 110 2257.8000488281 2021-06-22T05:45:13.000Z 110 2258.1999511719 2021-06-22T05:45:15.000Z 110 2258.1999511719 2021-06-22T05:45:18.000Z 113 2258.1999511719 2021-06-22T05:45:20.000Z 117 2258.1999511719 2021-06-22T05:45:21.000Z 119 2258.1999511719 2021-06-22T05:45:23.000Z 122 2258.1999511719 2021-06-22T05:45:24.000Z 123 2258.8000488281 2021-06-22T05:45:30.000Z 124 2259 2021-06-22T05:45:31.000Z 124 2259.3999023438 2021-06-22T05:45:32.000Z 124 2259.3999023438 2021-06-22T05:45:33.000Z 125 2259.6000976562 2021-06-22T05:45:35.000Z 126 2260.3999023438 2021-06-22T05:45:40.000Z 126 2261.3999023438 2021-06-22T05:45:46.000Z 125 2262 2021-06-22T05:45:49.000Z 123 2262.3999023438 2021-06-22T05:45:53.000Z 122 2263.1999511719 2021-06-22T05:45:56.000Z 121 2263.6000976562 2021-06-22T05:45:58.000Z 122 2263.6000976562 2021-06-22T05:46:00.000Z 122 2262.3999023438 2021-06-22T05:46:06.000Z 123 2263.1999511719 2021-06-22T05:46:09.000Z 123 2262.3999023438 2021-06-22T05:46:16.000Z 120 2262.3999023438 2021-06-22T05:46:18.000Z 118 2262.6000976562 2021-06-22T05:46:20.000Z 116 2262.6000976562 2021-06-22T05:46:23.000Z 115 2262.1999511719 2021-06-22T05:46:26.000Z 116 2262.8000488281 2021-06-22T05:46:36.000Z 113 2263.1999511719 2021-06-22T05:46:38.000Z 113 2263.3999023438 2021-06-22T05:46:40.000Z 113 2263.8000488281 2021-06-22T05:46:44.000Z 114 2263.8000488281 2021-06-22T05:46:46.000Z 114 2263.8000488281 2021-06-22T05:46:52.000Z 113 2264 2021-06-22T05:46:53.000Z 113 2263.8000488281 2021-06-22T05:47:01.000Z 113 2263.8000488281 2021-06-22T05:47:02.000Z 112 2263.1999511719 2021-06-22T05:47:05.000Z 111 2262.8000488281 2021-06-22T05:47:07.000Z 110 2263 2021-06-22T05:47:13.000Z 110 2263.1999511719 2021-06-22T05:47:17.000Z 107 2263.3999023438 2021-06-22T05:47:19.000Z 106 2263.3999023438 2021-06-22T05:47:24.000Z 109 2264.1999511719 2021-06-22T05:47:27.000Z 112 2264.6000976562 2021-06-22T05:47:29.000Z 114 2264.6000976562 2021-06-22T05:47:33.000Z 117 2263.8000488281 2021-06-22T05:47:55.000Z 114 2263.3999023438 2021-06-22T05:47:56.000Z 115 2262.1999511719 2021-06-22T05:47:58.000Z 115 2262 2021-06-22T05:48:01.000Z 115 2262.1999511719 2021-06-22T05:48:08.000Z 112 2263.8000488281 2021-06-22T05:48:13.000Z 110 2263.8000488281 2021-06-22T05:48:14.000Z 111 2264.1999511719 2021-06-22T05:48:21.000Z 110 2264.1999511719 2021-06-22T05:48:26.000Z 111 2264.1999511719 2021-06-22T05:48:38.000Z 109 2264.1999511719 2021-06-22T05:49:06.000Z 112 2264.1999511719 2021-06-22T05:49:21.000Z 108 2264.1999511719 2021-06-22T05:49:23.000Z 111 2264.1999511719 2021-06-22T05:49:28.000Z 107 2264.1999511719 2021-06-22T05:49:37.000Z 110 2264.1999511719 2021-06-22T05:49:38.000Z 110 2264.1999511719 2021-06-22T05:49:48.000Z 113 2264.1999511719 2021-06-22T05:49:50.000Z 110 2264.1999511719 2021-06-22T05:49:56.000Z 107 2264.1999511719 2021-06-22T05:50:13.000Z 110 2264.1999511719 2021-06-22T05:50:19.000Z 107 2264.1999511719 2021-06-22T05:50:32.000Z 110 2264.1999511719 2021-06-22T05:50:50.000Z 107 2264.1999511719 2021-06-22T05:50:52.000Z 104 2264.1999511719 2021-06-22T05:50:58.000Z 101 2264.1999511719 2021-06-22T05:51:14.000Z 98 2264.1999511719 2021-06-22T05:51:18.000Z 95 2264.1999511719 2021-06-22T05:51:21.000Z 98 2264.1999511719 2021-06-22T05:51:24.000Z 101 2266.8000488281 2021-06-22T05:51:25.000Z 101 2267 2021-06-22T05:51:38.000Z 104 2267 2021-06-22T05:51:40.000Z 107 2267 2021-06-22T05:51:46.000Z 111 2266.8000488281 2021-06-22T05:52:02.000Z 108 2268 2021-06-22T05:52:05.000Z 109 2268.3999023438 2021-06-22T05:52:09.000Z 112 2269 2021-06-22T05:52:14.000Z 114 2269.6000976562 2021-06-22T05:52:18.000Z 117 2270.3999023438 2021-06-22T05:52:20.000Z 118 2271 2021-06-22T05:52:26.000Z 119 2271.6000976562 2021-06-22T05:52:30.000Z 118 2272.1999511719 2021-06-22T05:52:35.000Z 117 2272.6000976562 2021-06-22T05:52:39.000Z 118 2273.3999023438 2021-06-22T05:52:45.000Z 118 2273.8000488281 2021-06-22T05:52:49.000Z 121 2274 2021-06-22T05:52:50.000Z 124 2274 2021-06-22T05:52:52.000Z 128 2274 2021-06-22T05:52:55.000Z 131 2275 2021-06-22T05:52:59.000Z 130 2275.6000976562 2021-06-22T05:53:04.000Z 127 2276.1999511719 2021-06-22T05:53:07.000Z 125 2277 2021-06-22T05:53:11.000Z 128 2277.1999511719 2021-06-22T05:53:13.000Z 129 2277.6000976562 2021-06-22T05:53:18.000Z 132 2278 2021-06-22T05:53:27.000Z 129 2278.6000976562 2021-06-22T05:53:28.000Z 127 2279.8000488281 2021-06-22T05:53:40.000Z 127 2280.3999023438 2021-06-22T05:53:46.000Z 127 2280.8000488281 2021-06-22T05:53:50.000Z 124 2280.8000488281 2021-06-22T05:53:51.000Z 124 2280.8000488281 2021-06-22T05:53:52.000Z 123 2279.6000976562 2021-06-22T05:53:58.000Z 121 2279.8000488281 2021-06-22T05:53:59.000Z 122 2279.6000976562 2021-06-22T05:54:05.000Z 120 2279.3999023438 2021-06-22T05:54:06.000Z 119 2279.3999023438 2021-06-22T05:54:13.000Z 117 2279.3999023438 2021-06-22T05:54:14.000Z 116 2279.6000976562 2021-06-22T05:54:15.000Z 116 2280.6000976562 2021-06-22T05:54:20.000Z 114 2280.8000488281 2021-06-22T05:54:21.000Z 114 2281.1999511719 2021-06-22T05:54:24.000Z 117 2281.1999511719 2021-06-22T05:54:26.000Z 121 2281.3999023438 2021-06-22T05:54:28.000Z 121 2281.8000488281 2021-06-22T05:54:29.000Z 122 2281.8000488281 2021-06-22T05:54:30.000Z 123 2282 2021-06-22T05:54:31.000Z 123 2282 2021-06-22T05:54:32.000Z 124 2282.1999511719 2021-06-22T05:54:34.000Z 125 2282.3999023438 2021-06-22T05:54:36.000Z 125 2282.6000976562 2021-06-22T05:54:39.000Z 125 2282.6000976562 2021-06-22T05:54:40.000Z 126 2282.6000976562 2021-06-22T05:54:43.000Z 128 2283.3999023438 2021-06-22T05:54:46.000Z 129 2283.8000488281 2021-06-22T05:54:47.000Z 129 2283.8000488281 2021-06-22T05:54:50.000Z 127 2283.8000488281 2021-06-22T05:54:52.000Z 124 2284.6000976562 2021-06-22T05:54:54.000Z 124 2284.8000488281 2021-06-22T05:54:57.000Z 123 2286 2021-06-22T05:55:05.000Z 123 2287 2021-06-22T05:55:11.000Z 122 2286.6000976562 2021-06-22T05:55:13.000Z 121 2286.8000488281 2021-06-22T05:55:15.000Z 120 2286.8000488281 2021-06-22T05:55:17.000Z 120 2286.8000488281 2021-06-22T05:55:20.000Z 121 2286.8000488281 2021-06-22T05:55:25.000Z 124 2287 2021-06-22T05:55:27.000Z 126 2288 2021-06-22T05:55:34.000Z 129 2288.6000976562 2021-06-22T05:55:35.000Z 130 2288.6000976562 2021-06-22T05:55:36.000Z 130 2288.8000488281 2021-06-22T05:55:38.000Z 132 2289.6000976562 2021-06-22T05:55:41.000Z 132 2289.8000488281 2021-06-22T05:55:43.000Z 132 2289.8000488281 2021-06-22T05:55:45.000Z 132 2289.8000488281 2021-06-22T05:55:48.000Z 128 2290 2021-06-22T05:55:50.000Z 125 2290 2021-06-22T05:55:53.000Z 125 2290.3999023438 2021-06-22T05:55:56.000Z 122 2290.6000976562 2021-06-22T05:56:01.000Z 124 2291 2021-06-22T05:56:02.000Z 124 2290.8000488281 2021-06-22T05:56:10.000Z 126 2290.6000976562 2021-06-22T05:56:16.000Z 123 2290.6000976562 2021-06-22T05:56:19.000Z 120 2292 2021-06-22T05:56:26.000Z 117 2292.1999511719 2021-06-22T05:56:27.000Z 117 2293 2021-06-22T05:56:32.000Z 117 2294 2021-06-22T05:56:35.000Z 119 2294 2021-06-22T05:56:38.000Z 119 2294.6000976562 2021-06-22T05:56:42.000Z 119 2295.1999511719 2021-06-22T05:56:46.000Z 119 2295.6000976562 2021-06-22T05:56:51.000Z 119 2296.1999511719 2021-06-22T05:56:54.000Z 120 2296.8000488281 2021-06-22T05:57:01.000Z 123 2296.8000488281 2021-06-22T05:57:02.000Z 124 2297.3999023438 2021-06-22T05:57:04.000Z 124 2297.8000488281 2021-06-22T05:57:07.000Z 127 2297.8000488281 2021-06-22T05:57:09.000Z 129 2298 2021-06-22T05:57:16.000Z 126 2298 2021-06-22T05:57:18.000Z 123 2298.1999511719 2021-06-22T05:57:22.000Z 118 2298.1999511719 2021-06-22T05:57:24.000Z 121 2298.3999023438 2021-06-22T05:57:25.000Z 121 2299.3999023438 2021-06-22T05:57:35.000Z 120 2300.6000976562 2021-06-22T05:57:45.000Z 118 2301.8000488281 2021-06-22T05:57:54.000Z 117 2301.8000488281 2021-06-22T05:57:56.000Z 118 2302.3999023438 2021-06-22T05:58:02.000Z 121 2303 2021-06-22T05:58:04.000Z 122 2304 2021-06-22T05:58:10.000Z 123 2304.1999511719 2021-06-22T05:58:13.000Z 120 2305 2021-06-22T05:58:18.000Z 121 2305.3999023438 2021-06-22T05:58:22.000Z 125 2305.6000976562 2021-06-22T05:58:24.000Z 129 2306 2021-06-22T05:58:26.000Z 133 2306.1999511719 2021-06-22T05:58:27.000Z 134 2306.8000488281 2021-06-22T05:58:43.000Z 131 2306.8000488281 2021-06-22T05:58:50.000Z 128 2306.3999023438 2021-06-22T05:59:02.000Z 131 2306.6000976562 2021-06-22T05:59:05.000Z 134 2307.1999511719 2021-06-22T05:59:11.000Z 133 2307.3999023438 2021-06-22T05:59:13.000Z 130 2307.3999023438 2021-06-22T05:59:17.000Z 127 2307.1999511719 2021-06-22T05:59:21.000Z 123 2308.3999023438 2021-06-22T05:59:37.000Z 124 2308.8000488281 2021-06-22T05:59:45.000Z 121 2308.8000488281 2021-06-22T05:59:48.000Z 118 2308.1999511719 2021-06-22T05:59:50.000Z 121 2308.1999511719 2021-06-22T05:59:51.000Z 117 2308.6000976562 2021-06-22T05:59:56.000Z 120 2308.6000976562 2021-06-22T06:00:00.000Z 123 2308.8000488281 2021-06-22T06:00:05.000Z 120 2309 2021-06-22T06:00:07.000Z 119 2309.1999511719 2021-06-22T06:00:09.000Z 119 2310 2021-06-22T06:00:10.000Z 117 2311.1999511719 2021-06-22T06:00:13.000Z 117 2311.1999511719 2021-06-22T06:00:15.000Z 117 2310 2021-06-22T06:00:18.000Z 117 2311 2021-06-22T06:00:26.000Z 115 2311.3999023438 2021-06-22T06:00:27.000Z 116 2312 2021-06-22T06:00:30.000Z 115 2312.1999511719 2021-06-22T06:00:34.000Z 114 2312.8000488281 2021-06-22T06:00:38.000Z 114 2313.1999511719 2021-06-22T06:00:39.000Z 114 2313.1999511719 2021-06-22T06:00:40.000Z 114 2313.3999023438 2021-06-22T06:00:41.000Z 114 2314.1999511719 2021-06-22T06:00:45.000Z 113 2314.8000488281 2021-06-22T06:00:50.000Z 115 2315 2021-06-22T06:00:53.000Z 117 2315.1999511719 2021-06-22T06:00:56.000Z 117 2315.1999511719 2021-06-22T06:00:57.000Z 124 2315.1999511719 2021-06-22T06:00:58.000Z 125 2315 2021-06-22T06:01:02.000Z 127 2315.8000488281 2021-06-22T06:01:05.000Z 127 2315.8000488281 2021-06-22T06:01:06.000Z 128 2316.1999511719 2021-06-22T06:01:08.000Z 130 2316.3999023438 2021-06-22T06:01:11.000Z 134 2316.3999023438 2021-06-22T06:01:14.000Z 135 2317 2021-06-22T06:01:20.000Z 132 2317 2021-06-22T06:01:21.000Z 131 2318 2021-06-22T06:01:27.000Z 129 2317 2021-06-22T06:01:28.000Z 129 2318 2021-06-22T06:01:30.000Z 129 2317 2021-06-22T06:01:32.000Z 128 2317 2021-06-22T06:01:36.000Z 125 2317 2021-06-22T06:01:39.000Z 122 2318 2021-06-22T06:01:41.000Z 121 2318.1999511719 2021-06-22T06:01:45.000Z 119 2317 2021-06-22T06:01:47.000Z 117 2316.8000488281 2021-06-22T06:01:52.000Z 114 2316.8000488281 2021-06-22T06:01:53.000Z 114 2318 2021-06-22T06:02:02.000Z 113 2318.3999023438 2021-06-22T06:02:09.000Z 110 2318.3999023438 2021-06-22T06:02:10.000Z 110 2319.6000976562 2021-06-22T06:02:12.000Z 110 2320.1999511719 2021-06-22T06:02:17.000Z 113 2320.6000976562 2021-06-22T06:02:18.000Z 112 2320.6000976562 2021-06-22T06:02:22.000Z 113 2321.1999511719 2021-06-22T06:02:28.000Z 117 2321.8000488281 2021-06-22T06:02:29.000Z 119 2321.8000488281 2021-06-22T06:02:32.000Z 122 2322 2021-06-22T06:02:36.000Z 119 2322 2021-06-22T06:02:37.000Z 119 2323 2021-06-22T06:02:41.000Z 118 2323.1999511719 2021-06-22T06:02:46.000Z 118 2324 2021-06-22T06:02:50.000Z 115 2324.6000976562 2021-06-22T06:02:53.000Z 111 2325.1999511719 2021-06-22T06:02:58.000Z 109 2326 2021-06-22T06:03:02.000Z 109 2326.3999023438 2021-06-22T06:03:06.000Z 108 2327 2021-06-22T06:03:10.000Z 112 2327.3999023438 2021-06-22T06:03:15.000Z 111 2327.6000976562 2021-06-22T06:03:16.000Z 110 2328.6000976562 2021-06-22T06:03:19.000Z 109 2329 2021-06-22T06:03:25.000Z 108 2329.8000488281 2021-06-22T06:03:29.000Z 109 2329.8000488281 2021-06-22T06:03:31.000Z 110 2330.6000976562 2021-06-22T06:03:38.000Z 109 2330.8000488281 2021-06-22T06:03:39.000Z 110 2332.6000976562 2021-06-22T06:03:48.000Z 110 2333.1999511719 2021-06-22T06:03:53.000Z 113 2332.3999023438 2021-06-22T06:03:55.000Z 113 2332.1999511719 2021-06-22T06:03:57.000Z 117 2331.8000488281 2021-06-22T06:04:00.000Z 120 2331.6000976562 2021-06-22T06:04:02.000Z 122 2331 2021-06-22T06:04:04.000Z 122 2331 2021-06-22T06:04:09.000Z 118 2331.1999511719 2021-06-22T06:04:13.000Z 118 2332 2021-06-22T06:04:21.000Z 118 2332.6000976562 2021-06-22T06:04:29.000Z 120 2332.6000976562 2021-06-22T06:04:30.000Z 121 2332.8000488281 2021-06-22T06:04:34.000Z 124 2333.1999511719 2021-06-22T06:04:38.000Z 127 2333.3999023438 2021-06-22T06:04:42.000Z 130 2333.6000976562 2021-06-22T06:04:44.000Z 131 2333.8000488281 2021-06-22T06:04:47.000Z 132 2334.6000976562 2021-06-22T06:04:56.000Z 131 2334.8000488281 2021-06-22T06:05:00.000Z 128 2335.1999511719 2021-06-22T06:05:03.000Z 125 2335.6000976562 2021-06-22T06:05:09.000Z 123 2336 2021-06-22T06:05:11.000Z 123 2337 2021-06-22T06:05:13.000Z 124 2338.1999511719 2021-06-22T06:05:18.000Z 124 2339.1999511719 2021-06-22T06:05:26.000Z 125 2339.1999511719 2021-06-22T06:05:27.000Z 125 2340.6000976562 2021-06-22T06:05:30.000Z 126 2341.8000488281 2021-06-22T06:05:33.000Z 124 2342.1999511719 2021-06-22T06:05:36.000Z 126 2342.8000488281 2021-06-22T06:05:40.000Z 129 2342.6000976562 2021-06-22T06:05:46.000Z 128 2342.3999023438 2021-06-22T06:05:49.000Z 125 2342.6000976562 2021-06-22T06:05:53.000Z 128 2343 2021-06-22T06:05:54.000Z 125 2343.1999511719 2021-06-22T06:05:56.000Z 127 2343.3999023438 2021-06-22T06:05:58.000Z 124 2344.6000976562 2021-06-22T06:06:00.000Z 123 2345.1999511719 2021-06-22T06:06:03.000Z 120 2345.1999511719 2021-06-22T06:06:04.000Z 119 2345.8000488281 2021-06-22T06:06:09.000Z 115 2346.6000976562 2021-06-22T06:06:14.000Z 113 2347 2021-06-22T06:06:16.000Z 112 2347.8000488281 2021-06-22T06:06:23.000Z 111 2348 2021-06-22T06:06:26.000Z 111 2348.8000488281 2021-06-22T06:06:30.000Z 114 2349 2021-06-22T06:06:34.000Z 117 2349.1999511719 2021-06-22T06:06:36.000Z 118 2350.1999511719 2021-06-22T06:06:39.000Z 119 2350.1999511719 2021-06-22T06:06:42.000Z 119 2350.1999511719 2021-06-22T06:06:48.000Z 122 2350.6000976562 2021-06-22T06:06:52.000Z 123 2351.3999023438 2021-06-22T06:06:57.000Z 123 2352 2021-06-22T06:07:01.000Z 123 2352.3999023438 2021-06-22T06:07:03.000Z 120 2352.6000976562 2021-06-22T06:07:05.000Z 120 2353.1999511719 2021-06-22T06:07:08.000Z 123 2353.6000976562 2021-06-22T06:07:11.000Z 121 2354.1999511719 2021-06-22T06:07:15.000Z 118 2355 2021-06-22T06:07:16.000Z 117 2355.3999023438 2021-06-22T06:07:21.000Z 115 2356 2021-06-22T06:07:31.000Z 113 2356.6000976562 2021-06-22T06:07:37.000Z 116 2357.6000976562 2021-06-22T06:07:46.000Z 117 2357.3999023438 2021-06-22T06:07:47.000Z 117 2357.8000488281 2021-06-22T06:07:51.000Z 119 2358.3999023438 2021-06-22T06:07:59.000Z 120 2358.3999023438 2021-06-22T06:08:00.000Z 121 2358.6000976562 2021-06-22T06:08:03.000Z 121 2359.8000488281 2021-06-22T06:08:09.000Z 119 2359.8000488281 2021-06-22T06:08:10.000Z 119 2361.1999511719 2021-06-22T06:08:17.000Z 117 2362.3999023438 2021-06-22T06:08:19.000Z 117 2362.3999023438 2021-06-22T06:08:20.000Z 116 2361.6000976562 2021-06-22T06:08:27.000Z 117 2361.6000976562 2021-06-22T06:08:30.000Z 121 2361.8000488281 2021-06-22T06:08:32.000Z 124 2361.8000488281 2021-06-22T06:08:34.000Z 124 2361.8000488281 2021-06-22T06:08:38.000Z 127 2361.6000976562 2021-06-22T06:08:43.000Z 127 2361.6000976562 2021-06-22T06:08:44.000Z 128 2361.3999023438 2021-06-22T06:08:47.000Z 129 2361 2021-06-22T06:08:52.000Z 126 2361 2021-06-22T06:08:59.000Z 123 2361 2021-06-22T06:09:04.000Z 120 2361.1999511719 2021-06-22T06:09:06.000Z 116 2361.3999023438 2021-06-22T06:09:07.000Z 115 2362.3999023438 2021-06-22T06:09:09.000Z 111 2362.3999023438 2021-06-22T06:09:12.000Z 108 2362.3999023438 2021-06-22T06:09:23.000Z 107 2361.8000488281 2021-06-22T06:09:26.000Z 110 2362.6000976562 2021-06-22T06:09:31.000Z 109 2361.8000488281 2021-06-22T06:09:39.000Z 108 2362 2021-06-22T06:09:47.000Z 110 2362 2021-06-22T06:09:48.000Z 110 2361.1999511719 2021-06-22T06:09:51.000Z 111 2361 2021-06-22T06:09:53.000Z 110 2361 2021-06-22T06:09:56.000Z 109 2360.1999511719 2021-06-22T06:10:02.000Z 106 2359.8000488281 2021-06-22T06:10:03.000Z 105 2358.8000488281 2021-06-22T06:10:09.000Z 105 2358.6000976562 2021-06-22T06:10:11.000Z 104 2358.1999511719 2021-06-22T06:10:19.000Z 101 2358.1999511719 2021-06-22T06:10:21.000Z 100 2358.1999511719 2021-06-22T06:10:25.000Z 98 2358.1999511719 2021-06-22T06:10:27.000Z 97 2357.8000488281 2021-06-22T06:10:29.000Z 96 2358 2021-06-22T06:10:32.000Z 96 2358 2021-06-22T06:10:34.000Z 96 2358.6000976562 2021-06-22T06:10:35.000Z 96 2358.8000488281 2021-06-22T06:10:38.000Z 99 2359.1999511719 2021-06-22T06:10:41.000Z 101 2359.3999023438 2021-06-22T06:10:45.000Z 104 2359.8000488281 2021-06-22T06:10:48.000Z 106 2360 2021-06-22T06:10:49.000Z 106 2360 2021-06-22T06:10:55.000Z 110 2359.1999511719 2021-06-22T06:10:57.000Z 107 2358.3999023438 2021-06-22T06:10:58.000Z 107 2357.6000976562 2021-06-22T06:11:03.000Z 106 2358.1999511719 2021-06-22T06:11:07.000Z 103 2358.6000976562 2021-06-22T06:11:09.000Z 105 2358.8000488281 2021-06-22T06:11:13.000Z 108 2359 2021-06-22T06:11:15.000Z 111 2358.8000488281 2021-06-22T06:11:18.000Z 114 2358.6000976562 2021-06-22T06:11:25.000Z 116 2358.3999023438 2021-06-22T06:11:29.000Z 113 2358.3999023438 2021-06-22T06:11:30.000Z 116 2358.1999511719 2021-06-22T06:11:33.000Z 114 2358.3999023438 2021-06-22T06:11:39.000Z 111 2358.8000488281 2021-06-22T06:11:42.000Z 111 2359.1999511719 2021-06-22T06:11:48.000Z 110 2360 2021-06-22T06:11:50.000Z 111 2360.1999511719 2021-06-22T06:11:52.000Z 112 2361 2021-06-22T06:11:55.000Z 113 2361.1999511719 2021-06-22T06:11:56.000Z 114 2361.8000488281 2021-06-22T06:12:00.000Z 116 2361.8000488281 2021-06-22T06:12:03.000Z 118 2362 2021-06-22T06:12:05.000Z 121 2362.1999511719 2021-06-22T06:12:08.000Z 119 2362.8000488281 2021-06-22T06:12:10.000Z 123 2363.3999023438 2021-06-22T06:12:11.000Z 123 2363.3999023438 2021-06-22T06:12:12.000Z 123 2363.1999511719 2021-06-22T06:12:17.000Z 122 2363.1999511719 2021-06-22T06:12:22.000Z 122 2363.6000976562 2021-06-22T06:12:25.000Z 121 2364 2021-06-22T06:12:29.000Z 121 2362 2021-06-22T06:12:34.000Z 118 2362 2021-06-22T06:12:35.000Z 118 2361.6000976562 2021-06-22T06:12:37.000Z 117 2361 2021-06-22T06:12:38.000Z 117 2361 2021-06-22T06:12:40.000Z 118 2362 2021-06-22T06:12:47.000Z 120 2362.1999511719 2021-06-22T06:12:48.000Z 120 2363 2021-06-22T06:12:50.000Z 119 2363 2021-06-22T06:12:53.000Z 116 2363.6000976562 2021-06-22T06:12:57.000Z 114 2363.8000488281 2021-06-22T06:12:59.000Z 113 2364 2021-06-22T06:13:01.000Z 114 2364 2021-06-22T06:13:02.000Z 114 2364.1999511719 2021-06-22T06:13:04.000Z 114 2364 2021-06-22T06:13:06.000Z 114 2364 2021-06-22T06:13:08.000Z 115 2364.3999023438 2021-06-22T06:13:09.000Z 115 2364.1999511719 2021-06-22T06:13:10.000Z 116 2364.1999511719 2021-06-22T06:13:12.000Z 116 2364.6000976562 2021-06-22T06:13:14.000Z 117 2365.1999511719 2021-06-22T06:13:16.000Z 119 2365.3999023438 2021-06-22T06:13:17.000Z 119 2366 2021-06-22T06:13:18.000Z 120 2366.6000976562 2021-06-22T06:13:20.000Z 120 2366.8000488281 2021-06-22T06:13:21.000Z 121 2367.6000976562 2021-06-22T06:13:25.000Z 121 2366.8000488281 2021-06-22T06:13:32.000Z 122 2367.1999511719 2021-06-22T06:13:39.000Z 121 2367 2021-06-22T06:13:45.000Z 121 2366.8000488281 2021-06-22T06:13:53.000Z 119 2366.1999511719 2021-06-22T06:13:55.000Z 118 2366.1999511719 2021-06-22T06:13:58.000Z 118 2366.1999511719 2021-06-22T06:14:00.000Z 118 2366.1999511719 2021-06-22T06:14:02.000Z 117 2365.8000488281 2021-06-22T06:14:04.000Z 116 2366.1999511719 2021-06-22T06:14:08.000Z 113 2366.1999511719 2021-06-22T06:14:10.000Z 113 2366.1999511719 2021-06-22T06:14:11.000Z 113 2366.6000976562 2021-06-22T06:14:15.000Z 116 2366.1999511719 2021-06-22T06:14:16.000Z 113 2366.8000488281 2021-06-22T06:14:24.000Z 109 2366.8000488281 2021-06-22T06:14:25.000Z 111 2366.8000488281 2021-06-22T06:14:26.000Z 110 2366.3999023438 2021-06-22T06:14:31.000Z 110 2367.1999511719 2021-06-22T06:14:38.000Z 110 2367.3999023438 2021-06-22T06:14:39.000Z 110 2367.8000488281 2021-06-22T06:14:45.000Z 113 2367.8000488281 2021-06-22T06:14:46.000Z 110 2368 2021-06-22T06:14:50.000Z 113 2368.1999511719 2021-06-22T06:14:51.000Z 113 2368.3999023438 2021-06-22T06:15:00.000Z 114 2368.1999511719 2021-06-22T06:15:03.000Z 111 2367.8000488281 2021-06-22T06:15:06.000Z 111 2368.3999023438 2021-06-22T06:15:09.000Z 112 2368.3999023438 2021-06-22T06:15:13.000Z 112 2368.3999023438 2021-06-22T06:15:14.000Z 113 2368.6000976562 2021-06-22T06:15:18.000Z 116 2368.6000976562 2021-06-22T06:15:20.000Z 118 2368.6000976562 2021-06-22T06:15:22.000Z 118 2368.3999023438 2021-06-22T06:15:25.000Z 117 2368.3999023438 2021-06-22T06:15:26.000Z 117 2368.3999023438 2021-06-22T06:15:28.000Z 117 2368.8000488281 2021-06-22T06:15:31.000Z 118 2369.3999023438 2021-06-22T06:15:33.000Z 117 2369.1999511719 2021-06-22T06:15:38.000Z 118 2369.1999511719 2021-06-22T06:15:40.000Z 117 2368.6000976562 2021-06-22T06:15:46.000Z 117 2368.6000976562 2021-06-22T06:15:52.000Z 114 2368.6000976562 2021-06-22T06:15:54.000Z 113 2368.6000976562 2021-06-22T06:16:02.000Z 111 2368.6000976562 2021-06-22T06:16:06.000Z 112 2368.6000976562 2021-06-22T06:16:12.000Z 112 2368.6000976562 2021-06-22T06:16:18.000Z 112 2368.6000976562 2021-06-22T06:16:23.000Z 111 2368.8000488281 2021-06-22T06:16:24.000Z 111 2368.8000488281 2021-06-22T06:16:29.000Z 109 2369.1999511719 2021-06-22T06:16:31.000Z 107 2369.3999023438 2021-06-22T06:16:38.000Z 108 2369.3999023438 2021-06-22T06:16:39.000Z 107 2369.1999511719 2021-06-22T06:16:41.000Z 106 2369.3999023438 2021-06-22T06:16:44.000Z 106 2369.1999511719 2021-06-22T06:16:46.000Z 105 2369.3999023438 2021-06-22T06:16:47.000Z 105 2369.6000976562 2021-06-22T06:16:52.000Z 105 2370.1999511719 2021-06-22T06:16:55.000Z 105 2370.1999511719 2021-06-22T06:16:57.000Z 104 2370.1999511719 2021-06-22T06:17:00.000Z 108 2370.3999023438 2021-06-22T06:17:03.000Z 111 2370.3999023438 2021-06-22T06:17:07.000Z 114 2370.8000488281 2021-06-22T06:17:08.000Z 115 2371.1999511719 2021-06-22T06:17:11.000Z 118 2371.1999511719 2021-06-22T06:17:12.000Z 119 2372 2021-06-22T06:17:15.000Z 120 2372 2021-06-22T06:17:16.000Z 121 2372 2021-06-22T06:17:23.000Z 123 2372.3999023438 2021-06-22T06:17:29.000Z 123 2372.6000976562 2021-06-22T06:17:33.000Z 123 2372.6000976562 2021-06-22T06:17:35.000Z 124 2372.6000976562 2021-06-22T06:17:37.000Z 125 2373 2021-06-22T06:17:38.000Z 125 2373.1999511719 2021-06-22T06:17:39.000Z 123 2373.1999511719 2021-06-22T06:17:40.000Z 123 2373.1999511719 2021-06-22T06:17:41.000Z 125 2373.1999511719 2021-06-22T06:17:45.000Z 123 2373.1999511719 2021-06-22T06:17:48.000Z 126 2373.6000976562 2021-06-22T06:17:52.000Z 122 2373.6000976562 2021-06-22T06:17:54.000Z 121 2373.8000488281 2021-06-22T06:17:55.000Z 120 2374.1999511719 2021-06-22T06:17:56.000Z 120 2374 2021-06-22T06:18:01.000Z 120 2373.8000488281 2021-06-22T06:18:11.000Z 119 2374.1999511719 2021-06-22T06:18:15.000Z 115 2374.3999023438 2021-06-22T06:18:18.000Z 115 2374.3999023438 2021-06-22T06:18:20.000Z 112 2374 2021-06-22T06:18:26.000Z 114 2373.6000976562 2021-06-22T06:18:32.000Z 113 2373.6000976562 2021-06-22T06:18:33.000Z 112 2373.6000976562 2021-06-22T06:18:36.000Z 112 2373.8000488281 2021-06-22T06:18:38.000Z 112 2373.8000488281 2021-06-22T06:18:39.000Z 112 2373.8000488281 2021-06-22T06:18:46.000Z 112 2374.6000976562 2021-06-22T06:18:49.000Z 110 2374.6000976562 2021-06-22T06:18:52.000Z 113 2374.3999023438 2021-06-22T06:18:55.000Z 113 2375 2021-06-22T06:19:02.000Z 113 2375.1999511719 2021-06-22T06:19:05.000Z 113 2375.3999023438 2021-06-22T06:19:12.000Z 114 2375.1999511719 2021-06-22T06:19:14.000Z 115 2374.8000488281 2021-06-22T06:19:19.000Z 115 2374.3999023438 2021-06-22T06:19:23.000Z 112 2374.3999023438 2021-06-22T06:19:25.000Z 113 2374.6000976562 2021-06-22T06:19:28.000Z 112 2375 2021-06-22T06:19:34.000Z 110 2375.3999023438 2021-06-22T06:19:43.000Z 111 2375.6000976562 2021-06-22T06:19:48.000Z 108 2375.6000976562 2021-06-22T06:19:51.000Z 105 2375.6000976562 2021-06-22T06:19:52.000Z 105 2375.6000976562 2021-06-22T06:19:57.000Z 102 2375.6000976562 2021-06-22T06:19:58.000Z 103 2375.6000976562 2021-06-22T06:20:02.000Z 106 2375.8000488281 2021-06-22T06:20:06.000Z 105 2376.3999023438 2021-06-22T06:20:11.000Z 106 2376.6000976562 2021-06-22T06:20:13.000Z 106 2377.3999023438 2021-06-22T06:20:18.000Z 107 2377.3999023438 2021-06-22T06:20:19.000Z 108 2377.8000488281 2021-06-22T06:20:25.000Z 105 2378 2021-06-22T06:20:26.000Z 110 2378.3999023438 2021-06-22T06:20:29.000Z 111 2378.1999511719 2021-06-22T06:20:33.000Z 111 2377.3999023438 2021-06-22T06:20:39.000Z 111 2377.1999511719 2021-06-22T06:20:40.000Z 110 2377.8000488281 2021-06-22T06:20:49.000Z 110 2378 2021-06-22T06:20:55.000Z 109 2378.1999511719 2021-06-22T06:20:57.000Z 109 2378.3999023438 2021-06-22T06:21:00.000Z 108 2379 2021-06-22T06:21:02.000Z 106 2379.6000976562 2021-06-22T06:21:03.000Z 106 2381.3999023438 2021-06-22T06:21:08.000Z 108 2381.6000976562 2021-06-22T06:21:09.000Z 108 2382.1999511719 2021-06-22T06:21:11.000Z 111 2382.1999511719 2021-06-22T06:21:13.000Z 112 2382 2021-06-22T06:21:16.000Z 115 2382 2021-06-22T06:21:17.000Z 116 2382 2021-06-22T06:21:20.000Z 116 2382 2021-06-22T06:21:24.000Z 117 2382 2021-06-22T06:21:26.000Z 117 2382 2021-06-22T06:21:28.000Z 117 2382.1999511719 2021-06-22T06:21:31.000Z 117 2382 2021-06-22T06:21:34.000Z 118 2381.6000976562 2021-06-22T06:21:36.000Z 117 2381.3999023438 2021-06-22T06:21:39.000Z 117 2381.1999511719 2021-06-22T06:21:42.000Z 118 2381.3999023438 2021-06-22T06:21:48.000Z 116 2381.6000976562 2021-06-22T06:21:51.000Z 115 2381.3999023438 2021-06-22T06:21:54.000Z 114 2380.6000976562 2021-06-22T06:22:00.000Z 112 2380.3999023438 2021-06-22T06:22:03.000Z 109 2380.3999023438 2021-06-22T06:22:07.000Z 107 2380.3999023438 2021-06-22T06:22:09.000Z 104 2380.3999023438 2021-06-22T06:22:11.000Z 102 2380.1999511719 2021-06-22T06:22:14.000Z 100 2380 2021-06-22T06:22:33.000Z 100 2380.1999511719 2021-06-22T06:22:41.000Z 103 2380.3999023438 2021-06-22T06:22:57.000Z 106 2380 2021-06-22T06:23:03.000Z 109 2380.6000976562 2021-06-22T06:23:13.000Z 110 2380.6000976562 2021-06-22T06:23:16.000Z 107 2380.6000976562 2021-06-22T06:23:20.000Z 105 2380.6000976562 2021-06-22T06:23:22.000Z 105 2380.6000976562 2021-06-22T06:23:26.000Z 106 2381 2021-06-22T06:23:30.000Z 103 2381.6000976562 2021-06-22T06:23:35.000Z 105 2382.3999023438 2021-06-22T06:23:44.000Z 107 2383 2021-06-22T06:23:52.000Z 105 2383.1999511719 2021-06-22T06:23:53.000Z 108 2384 2021-06-22T06:23:59.000Z 111 2384.3999023438 2021-06-22T06:24:00.000Z 112 2385 2021-06-22T06:24:02.000Z 114 2385.6000976562 2021-06-22T06:24:04.000Z 116 2385.3999023438 2021-06-22T06:24:08.000Z 118 2384.8000488281 2021-06-22T06:24:15.000Z 118 2384.6000976562 2021-06-22T06:24:20.000Z 116 2384.3999023438 2021-06-22T06:24:22.000Z 115 2385.1999511719 2021-06-22T06:24:28.000Z 114 2385.6000976562 2021-06-22T06:24:29.000Z 114 2386.1999511719 2021-06-22T06:24:34.000Z 112 2385 2021-06-22T06:24:40.000Z 115 2384.6000976562 2021-06-22T06:24:43.000Z 115 2383.6000976562 2021-06-22T06:24:49.000Z 115 2383.3999023438 2021-06-22T06:24:50.000Z 115 2382.6000976562 2021-06-22T06:24:59.000Z 114 2382.6000976562 2021-06-22T06:25:02.000Z 113 2382.1999511719 2021-06-22T06:25:07.000Z 112 2381.8000488281 2021-06-22T06:25:14.000Z 111 2381.3999023438 2021-06-22T06:25:16.000Z 110 2380.6000976562 2021-06-22T06:25:22.000Z 107 2380.6000976562 2021-06-22T06:25:23.000Z 107 2380.1999511719 2021-06-22T06:25:24.000Z 107 2379.3999023438 2021-06-22T06:25:29.000Z 104 2379.1999511719 2021-06-22T06:25:31.000Z 104 2379.1999511719 2021-06-22T06:25:34.000Z 101 2379.1999511719 2021-06-22T06:25:35.000Z 100 2379.6000976562 2021-06-22T06:25:43.000Z 98 2379 2021-06-22T06:25:50.000Z 99 2379.8000488281 2021-06-22T06:25:57.000Z 99 2380.8000488281 2021-06-22T06:26:00.000Z 99 2380.8000488281 2021-06-22T06:26:02.000Z 96 2380.3999023438 2021-06-22T06:26:06.000Z 97 2380.3999023438 2021-06-22T06:26:12.000Z 94 2380.8000488281 2021-06-22T06:26:19.000Z 92 2380.3999023438 2021-06-22T06:26:23.000Z 95 2379.6000976562 2021-06-22T06:26:27.000Z 98 2379.3999023438 2021-06-22T06:26:32.000Z 98 2379.3999023438 2021-06-22T06:26:40.000Z 97 2379.3999023438 2021-06-22T06:26:48.000Z 95 2380 2021-06-22T06:26:54.000Z 94 2380.6000976562 2021-06-22T06:26:58.000Z 92 2380.8000488281 2021-06-22T06:26:59.000Z 93 2381.6000976562 2021-06-22T06:27:04.000Z 93 2382.8000488281 2021-06-22T06:27:07.000Z 94 2383 2021-06-22T06:27:08.000Z 95 2383.1999511719 2021-06-22T06:27:13.000Z 98 2383.1999511719 2021-06-22T06:27:16.000Z 99 2382.8000488281 2021-06-22T06:27:20.000Z 102 2380.8000488281 2021-06-22T06:27:22.000Z 102 2380.8000488281 2021-06-22T06:27:23.000Z 102 2381.8000488281 2021-06-22T06:27:28.000Z 103 2381.6000976562 2021-06-22T06:27:31.000Z 104 2381.6000976562 2021-06-22T06:27:34.000Z 107 2381.6000976562 2021-06-22T06:27:36.000Z 108 2382.3999023438 2021-06-22T06:27:41.000Z 111 2382.6000976562 2021-06-22T06:27:44.000Z 112 2383 2021-06-22T06:27:47.000Z 112 2383.6000976562 2021-06-22T06:27:50.000Z 111 2382.3999023438 2021-06-22T06:27:58.000Z 110 2381.8000488281 2021-06-22T06:28:01.000Z 110 2381.6000976562 2021-06-22T06:28:05.000Z 109 2381.1999511719 2021-06-22T06:28:10.000Z 109 2381.1999511719 2021-06-22T06:28:17.000Z 106 2381.3999023438 2021-06-22T06:28:25.000Z 106 2381.8000488281 2021-06-22T06:28:33.000Z 108 2381.8000488281 2021-06-22T06:28:39.000Z 109 2381.6000976562 2021-06-22T06:28:44.000Z 107 2381 2021-06-22T06:28:50.000Z 105 2380.6000976562 2021-06-22T06:28:55.000Z 103 2380.1999511719 2021-06-22T06:29:03.000Z 106 2380 2021-06-22T06:29:08.000Z 106 2380 2021-06-22T06:29:10.000Z 106 2380.3999023438 2021-06-22T06:29:16.000Z 104 2381.1999511719 2021-06-22T06:29:23.000Z 105 2380.8000488281 2021-06-22T06:29:30.000Z 104 2381.1999511719 2021-06-22T06:29:36.000Z 103 2380.8000488281 2021-06-22T06:29:42.000Z 102 2380.8000488281 2021-06-22T06:29:46.000Z 99 2380.3999023438 2021-06-22T06:29:50.000Z 97 2379.8000488281 2021-06-22T06:29:57.000Z 97 2379.8000488281 2021-06-22T06:30:04.000Z 99 2379.8000488281 2021-06-22T06:30:10.000Z 102 2379.8000488281 2021-06-22T06:30:11.000Z 102 2379.8000488281 2021-06-22T06:30:16.000Z 100 2379.8000488281 2021-06-22T06:30:17.000Z 103 2379.8000488281 2021-06-22T06:30:25.000Z 104 2379.8000488281 2021-06-22T06:30:28.000Z 101 2379.8000488281 2021-06-22T06:30:32.000Z 101 2379.8000488281 2021-06-22T06:30:40.000Z 101 2379.8000488281 2021-06-22T06:30:46.000Z 100 2379.8000488281 2021-06-22T06:30:52.000Z 99 2379.8000488281 2021-06-22T06:30:55.000Z 102 2379.8000488281 2021-06-22T06:30:57.000Z 103 2379.8000488281 2021-06-22T06:31:06.000Z 102 2379.8000488281 2021-06-22T06:31:11.000Z 105 2379.8000488281 2021-06-22T06:31:13.000Z 106 2379.8000488281 2021-06-22T06:31:16.000Z 109 2379.8000488281 2021-06-22T06:31:18.000Z 110 2379.8000488281 2021-06-22T06:31:23.000Z 107 2379.8000488281 2021-06-22T06:31:27.000Z 107 2379.8000488281 2021-06-22T06:31:33.000Z 110 2379.8000488281 2021-06-22T06:31:35.000Z 109 2379.8000488281 2021-06-22T06:31:42.000Z 112 2379.8000488281 2021-06-22T06:31:49.000Z 110 2379.8000488281 2021-06-22T06:31:57.000Z 109 2379.8000488281 2021-06-22T06:32:03.000Z 109 2379.8000488281 2021-06-22T06:32:09.000Z 108 2379.8000488281 2021-06-22T06:32:16.000Z 108 2379.8000488281 2021-06-22T06:32:25.000Z 108 2379.8000488281 2021-06-22T06:32:26.000Z 108 2379.8000488281 2021-06-22T06:32:33.000Z 109 2379.8000488281 2021-06-22T06:32:45.000Z 106 2379.8000488281 2021-06-22T06:33:03.000Z 107 2379.8000488281 2021-06-22T06:33:08.000Z 104 2379.8000488281 2021-06-22T06:33:09.000Z 104 2379.3999023438 2021-06-22T06:33:10.000Z 104 2379.6000976562 2021-06-22T06:33:15.000Z 104 2379.8000488281 2021-06-22T06:33:16.000Z 104 2380 2021-06-22T06:33:22.000Z 107 2380 2021-06-22T06:33:23.000Z 104 2379.8000488281 2021-06-22T06:33:24.000Z 103 2379.6000976562 2021-06-22T06:33:30.000Z 103 2379.6000976562 2021-06-22T06:33:35.000Z 104 2379.6000976562 2021-06-22T06:33:36.000Z 104 2379.8000488281 2021-06-22T06:33:39.000Z 105 2379.8000488281 2021-06-22T06:33:41.000Z 105 2379.8000488281 2021-06-22T06:33:43.000Z 105 2379.8000488281 2021-06-22T06:33:45.000Z 104 2380 2021-06-22T06:33:48.000Z 104 2380.3999023438 2021-06-22T06:33:51.000Z 101 2380.3999023438 2021-06-22T06:33:52.000Z 103 2380.3999023438 2021-06-22T06:33:53.000Z 103 2380.3999023438 2021-06-22T06:33:54.000Z 102 2381.1999511719 2021-06-22T06:34:00.000Z 101 2381.6000976562 2021-06-22T06:34:04.000Z 101 2382.6000976562 2021-06-22T06:34:07.000Z 100 2382.8000488281 2021-06-22T06:34:08.000Z 101 2382.8000488281 2021-06-22T06:34:11.000Z 104 2383.6000976562 2021-06-22T06:34:14.000Z 107 2383.8000488281 2021-06-22T06:34:15.000Z 108 2384.1999511719 2021-06-22T06:34:18.000Z 105 2384.3999023438 2021-06-22T06:34:21.000Z 108 2384.8000488281 2021-06-22T06:34:25.000Z 110 2385.3999023438 2021-06-22T06:34:27.000Z 111 2386 2021-06-22T06:34:31.000Z 111 2386.3999023438 2021-06-22T06:34:32.000Z 111 2386.6000976562 2021-06-22T06:34:35.000Z 111 2387 2021-06-22T06:34:39.000Z 112 2388 2021-06-22T06:34:43.000Z 111 2389 2021-06-22T06:34:53.000Z 115 2389 2021-06-22T06:34:54.000Z 116 2389 2021-06-22T06:34:56.000Z 119 2389.3999023438 2021-06-22T06:34:59.000Z 122 2389.8000488281 2021-06-22T06:35:01.000Z 123 2390 2021-06-22T06:35:03.000Z 122 2390 2021-06-22T06:35:04.000Z 122 2390.6000976562 2021-06-22T06:35:08.000Z 123 2391.1999511719 2021-06-22T06:35:10.000Z 122 2391.6000976562 2021-06-22T06:35:14.000Z 123 2391.6000976562 2021-06-22T06:35:15.000Z 123 2392.3999023438 2021-06-22T06:35:16.000Z 124 2393 2021-06-22T06:35:19.000Z 124 2393.1999511719 2021-06-22T06:35:21.000Z 124 2393.6000976562 2021-06-22T06:35:22.000Z 124 2393.6000976562 2021-06-22T06:35:24.000Z 125 2393.6000976562 2021-06-22T06:35:26.000Z 126 2393.6000976562 2021-06-22T06:35:27.000Z 126 2393.3999023438 2021-06-22T06:35:29.000Z 126 2393.6000976562 2021-06-22T06:35:36.000Z 125 2393.8000488281 2021-06-22T06:35:42.000Z 124 2394.1999511719 2021-06-22T06:35:44.000Z 125 2394.8000488281 2021-06-22T06:35:46.000Z 124 2394.8000488281 2021-06-22T06:35:49.000Z 124 2396 2021-06-22T06:35:57.000Z 124 2396.6000976562 2021-06-22T06:36:04.000Z 122 2397 2021-06-22T06:36:06.000Z 120 2398.3999023438 2021-06-22T06:36:11.000Z 119 2398.6000976562 2021-06-22T06:36:15.000Z 118 2398.6000976562 2021-06-22T06:36:17.000Z 118 2398.8000488281 2021-06-22T06:36:20.000Z 117 2399.6000976562 2021-06-22T06:36:22.000Z 116 2399.8000488281 2021-06-22T06:36:24.000Z 116 2400 2021-06-22T06:36:27.000Z 115 2400.8000488281 2021-06-22T06:36:31.000Z 115 2401.1999511719 2021-06-22T06:36:33.000Z 116 2402.3999023438 2021-06-22T06:36:40.000Z 116 2402.3999023438 2021-06-22T06:36:42.000Z 114 2403.3999023438 2021-06-22T06:36:43.000Z 114 2404.1999511719 2021-06-22T06:36:47.000Z 114 2404.3999023438 2021-06-22T06:36:49.000Z 112 2405 2021-06-22T06:36:53.000Z 114 2405.3999023438 2021-06-22T06:37:01.000Z 115 2406.3999023438 2021-06-22T06:37:10.000Z 114 2406.6000976562 2021-06-22T06:37:11.000Z 114 2407.6000976562 2021-06-22T06:37:17.000Z 114 2407.6000976562 2021-06-22T06:37:18.000Z 115 2407.8000488281 2021-06-22T06:37:22.000Z 118 2408 2021-06-22T06:37:25.000Z 122 2408 2021-06-22T06:37:26.000Z 124 2407.8000488281 2021-06-22T06:37:31.000Z 126 2408.3999023438 2021-06-22T06:37:34.000Z 125 2408.3999023438 2021-06-22T06:37:38.000Z 125 2408.8000488281 2021-06-22T06:37:41.000Z 125 2409.1999511719 2021-06-22T06:37:46.000Z 123 2409.8000488281 2021-06-22T06:37:51.000Z 121 2410.1999511719 2021-06-22T06:37:53.000Z 121 2410.8000488281 2021-06-22T06:37:59.000Z 120 2411.1999511719 2021-06-22T06:38:00.000Z 120 2411.3999023438 2021-06-22T06:38:02.000Z 121 2411.6000976562 2021-06-22T06:38:04.000Z 118 2411.8000488281 2021-06-22T06:38:05.000Z 118 2411.8000488281 2021-06-22T06:38:06.000Z 117 2412 2021-06-22T06:38:07.000Z 117 2412.3999023438 2021-06-22T06:38:09.000Z 116 2412.3999023438 2021-06-22T06:38:10.000Z 116 2413 2021-06-22T06:38:12.000Z 116 2413 2021-06-22T06:38:13.000Z 116 2412.6000976562 2021-06-22T06:38:14.000Z 116 2412.6000976562 2021-06-22T06:38:17.000Z 117 2412.6000976562 2021-06-22T06:38:18.000Z 118 2412.8000488281 2021-06-22T06:38:20.000Z 120 2413.6000976562 2021-06-22T06:38:22.000Z 123 2413.6000976562 2021-06-22T06:38:24.000Z 126 2413.6000976562 2021-06-22T06:38:27.000Z 128 2413.8000488281 2021-06-22T06:38:30.000Z 129 2414 2021-06-22T06:38:36.000Z 127 2414.8000488281 2021-06-22T06:38:38.000Z 128 2415.1999511719 2021-06-22T06:38:43.000Z 131 2416.1999511719 2021-06-22T06:38:45.000Z 132 2416.1999511719 2021-06-22T06:38:46.000Z 133 2417.6000976562 2021-06-22T06:38:48.000Z 134 2418.8000488281 2021-06-22T06:38:57.000Z 133 2419.8000488281 2021-06-22T06:39:00.000Z 130 2420.8000488281 2021-06-22T06:39:02.000Z 127 2421 2021-06-22T06:39:05.000Z 125 2421 2021-06-22T06:39:10.000Z 122 2422.1999511719 2021-06-22T06:39:16.000Z 120 2423 2021-06-22T06:39:21.000Z 117 2423.1999511719 2021-06-22T06:39:22.000Z 116 2425 2021-06-22T06:39:26.000Z 113 2425.1999511719 2021-06-22T06:39:32.000Z 110 2425.8000488281 2021-06-22T06:39:44.000Z 113 2426 2021-06-22T06:39:53.000Z 114 2426.3999023438 2021-06-22T06:39:57.000Z 114 2427.1999511719 2021-06-22T06:40:01.000Z 113 2427.1999511719 2021-06-22T06:40:06.000Z 116 2428.1999511719 2021-06-22T06:40:20.000Z 116 2428.3999023438 2021-06-22T06:40:23.000Z 113 2428.8000488281 2021-06-22T06:40:29.000Z 116 2429.3999023438 2021-06-22T06:40:34.000Z 117 2429.8000488281 2021-06-22T06:40:37.000Z 120 2430.1999511719 2021-06-22T06:40:43.000Z 117 2430.8000488281 2021-06-22T06:40:45.000Z 115 2431.1999511719 2021-06-22T06:40:51.000Z 111 2432.1999511719 2021-06-22T06:40:52.000Z 113 2433.3999023438 2021-06-22T06:40:58.000Z 114 2434 2021-06-22T06:41:03.000Z 117 2434.3999023438 2021-06-22T06:41:06.000Z 120 2434.3999023438 2021-06-22T06:41:07.000Z 121 2435 2021-06-22T06:41:13.000Z 118 2435.8000488281 2021-06-22T06:41:19.000Z 117 2436.3999023438 2021-06-22T06:41:24.000Z 120 2437 2021-06-22T06:41:28.000Z 122 2438 2021-06-22T06:41:34.000Z 119 2438.1999511719 2021-06-22T06:41:35.000Z 120 2439 2021-06-22T06:41:43.000Z 117 2439.1999511719 2021-06-22T06:41:44.000Z 118 2440.3999023438 2021-06-22T06:41:49.000Z 119 2441.6000976562 2021-06-22T06:41:55.000Z 119 2442.3999023438 2021-06-22T06:42:01.000Z 122 2442.8000488281 2021-06-22T06:42:05.000Z 120 2443.1999511719 2021-06-22T06:42:09.000Z 117 2443.3999023438 2021-06-22T06:42:13.000Z 113 2443.8000488281 2021-06-22T06:42:15.000Z 112 2444.8000488281 2021-06-22T06:42:22.000Z 111 2444.6000976562 2021-06-22T06:42:24.000Z 111 2444.8000488281 2021-06-22T06:42:27.000Z 114 2444.8000488281 2021-06-22T06:42:29.000Z 112 2445 2021-06-22T06:42:30.000Z 114 2445.8000488281 2021-06-22T06:42:36.000Z 116 2446 2021-06-22T06:42:38.000Z 116 2446.6000976562 2021-06-22T06:42:42.000Z 116 2447.1999511719 2021-06-22T06:42:45.000Z 114 2447.1999511719 2021-06-22T06:42:48.000Z 111 2447.8000488281 2021-06-22T06:42:52.000Z 108 2448.1999511719 2021-06-22T06:42:55.000Z 107 2448.3999023438 2021-06-22T06:42:56.000Z 106 2449.3999023438 2021-06-22T06:43:00.000Z 105 2449.8000488281 2021-06-22T06:43:05.000Z 103 2450.1999511719 2021-06-22T06:43:09.000Z 102 2450.6000976562 2021-06-22T06:43:11.000Z 102 2450.8000488281 2021-06-22T06:43:14.000Z 103 2451.8000488281 2021-06-22T06:43:18.000Z 102 2452.1999511719 2021-06-22T06:43:22.000Z 100 2453.1999511719 2021-06-22T06:43:28.000Z 98 2454.1999511719 2021-06-22T06:43:34.000Z 100 2455.3999023438 2021-06-22T06:43:37.000Z 100 2456.3999023438 2021-06-22T06:43:41.000Z 104 2456.6000976562 2021-06-22T06:43:43.000Z 101 2457 2021-06-22T06:43:47.000Z 104 2457 2021-06-22T06:43:48.000Z 107 2457 2021-06-22T06:43:49.000Z 107 2457 2021-06-22T06:43:52.000Z 111 2457 2021-06-22T06:43:54.000Z 114 2457.1999511719 2021-06-22T06:43:56.000Z 117 2457.6000976562 2021-06-22T06:43:59.000Z 118 2458.6000976562 2021-06-22T06:44:03.000Z 120 2460 2021-06-22T06:44:08.000Z 116 2460 2021-06-22T06:44:10.000Z 113 2459.8000488281 2021-06-22T06:44:21.000Z 110 2461.1999511719 2021-06-22T06:44:27.000Z 109 2461.3999023438 2021-06-22T06:44:31.000Z 112 2461.3999023438 2021-06-22T06:44:34.000Z 115 2462.1999511719 2021-06-22T06:44:41.000Z 113 2462.3999023438 2021-06-22T06:44:44.000Z 110 2463.1999511719 2021-06-22T06:44:49.000Z 109 2464.3999023438 2021-06-22T06:44:56.000Z 110 2464.1999511719 2021-06-22T06:45:09.000Z 107 2465.3999023438 2021-06-22T06:45:22.000Z 107 2465.8000488281 2021-06-22T06:45:26.000Z 110 2466.3999023438 2021-06-22T06:45:31.000Z 111 2466.8000488281 2021-06-22T06:45:38.000Z 112 2467 2021-06-22T06:45:43.000Z 115 2466.8000488281 2021-06-22T06:45:45.000Z 115 2467.3999023438 2021-06-22T06:45:49.000Z 114 2467.6000976562 2021-06-22T06:45:51.000Z 112 2467.1999511719 2021-06-22T06:45:57.000Z 111 2468.6000976562 2021-06-22T06:46:03.000Z 112 2468.6000976562 2021-06-22T06:46:04.000Z 112 2469.1999511719 2021-06-22T06:46:12.000Z 115 2469.3999023438 2021-06-22T06:46:15.000Z 116 2469.6000976562 2021-06-22T06:46:18.000Z 116 2469.3999023438 2021-06-22T06:46:22.000Z 117 2469.3999023438 2021-06-22T06:46:29.000Z 114 2469 2021-06-22T06:46:31.000Z 110 2468.8000488281 2021-06-22T06:46:36.000Z 107 2468.8000488281 2021-06-22T06:46:38.000Z 106 2469.1999511719 2021-06-22T06:46:45.000Z 103 2469.3999023438 2021-06-22T06:46:46.000Z 106 2469.3999023438 2021-06-22T06:46:54.000Z 103 2470 2021-06-22T06:46:55.000Z 103 2470.3999023438 2021-06-22T06:46:58.000Z 103 2470.6000976562 2021-06-22T06:47:00.000Z 103 2470.8000488281 2021-06-22T06:47:01.000Z 103 2470.8000488281 2021-06-22T06:47:04.000Z 106 2470.6000976562 2021-06-22T06:47:09.000Z 108 2470.8000488281 2021-06-22T06:47:10.000Z 107 2471 2021-06-22T06:47:11.000Z 106 2471 2021-06-22T06:47:14.000Z 110 2471 2021-06-22T06:47:16.000Z 114 2471.1999511719 2021-06-22T06:47:17.000Z 115 2471.1999511719 2021-06-22T06:47:20.000Z 118 2472 2021-06-22T06:47:24.000Z 118 2472.1999511719 2021-06-22T06:47:26.000Z 116 2473.1999511719 2021-06-22T06:47:32.000Z 115 2473.6000976562 2021-06-22T06:47:35.000Z 117 2473.6000976562 2021-06-22T06:47:36.000Z 117 2474.3999023438 2021-06-22T06:47:40.000Z 116 2474.6000976562 2021-06-22T06:47:42.000Z 114 2475 2021-06-22T06:47:45.000Z 111 2475.6000976562 2021-06-22T06:47:47.000Z 110 2475.6000976562 2021-06-22T06:47:48.000Z 109 2476.1999511719 2021-06-22T06:47:54.000Z 107 2476.6000976562 2021-06-22T06:47:56.000Z 108 2476.6000976562 2021-06-22T06:47:57.000Z 109 2477.1999511719 2021-06-22T06:47:59.000Z 111 2477.8000488281 2021-06-22T06:48:00.000Z 112 2478 2021-06-22T06:48:02.000Z 115 2478 2021-06-22T06:48:04.000Z 119 2478.1999511719 2021-06-22T06:48:09.000Z 118 2478.3999023438 2021-06-22T06:48:15.000Z 115 2478.8000488281 2021-06-22T06:48:17.000Z 114 2479.1999511719 2021-06-22T06:48:20.000Z 111 2479.1999511719 2021-06-22T06:48:22.000Z 109 2479.8000488281 2021-06-22T06:48:24.000Z 106 2480 2021-06-22T06:48:27.000Z 103 2481.1999511719 2021-06-22T06:48:36.000Z 101 2481.6000976562 2021-06-22T06:48:43.000Z 104 2482 2021-06-22T06:48:47.000Z 107 2482.1999511719 2021-06-22T06:48:48.000Z 108 2483.1999511719 2021-06-22T06:48:57.000Z 106 2484.1999511719 2021-06-22T06:49:06.000Z 109 2484.1999511719 2021-06-22T06:49:08.000Z 112 2484.8000488281 2021-06-22T06:49:12.000Z 115 2485.3999023438 2021-06-22T06:49:16.000Z 117 2486 2021-06-22T06:49:21.000Z 120 2486.3999023438 2021-06-22T06:49:26.000Z 119 2487.6000976562 2021-06-22T06:49:37.000Z 116 2488.3999023438 2021-06-22T06:49:44.000Z 113 2488.6000976562 2021-06-22T06:49:47.000Z 113 2489 2021-06-22T06:49:55.000Z 116 2489.6000976562 2021-06-22T06:50:06.000Z 117 2489.6000976562 2021-06-22T06:50:13.000Z 120 2489.8000488281 2021-06-22T06:50:16.000Z 123 2490.6000976562 2021-06-22T06:50:23.000Z 124 2491 2021-06-22T06:50:27.000Z 121 2491.8000488281 2021-06-22T06:50:36.000Z 120 2492.3999023438 2021-06-22T06:50:44.000Z 117 2492.8000488281 2021-06-22T06:50:46.000Z 116 2493.3999023438 2021-06-22T06:50:51.000Z 119 2493.8000488281 2021-06-22T06:50:55.000Z 119 2494.1999511719 2021-06-22T06:51:03.000Z 116 2494.3999023438 2021-06-22T06:51:06.000Z 113 2494.3999023438 2021-06-22T06:51:10.000Z 110 2494.8000488281 2021-06-22T06:51:18.000Z 110 2494.6000976562 2021-06-22T06:51:23.000Z 114 2494.8000488281 2021-06-22T06:51:33.000Z 118 2495.3999023438 2021-06-22T06:51:35.000Z 122 2495.8000488281 2021-06-22T06:51:39.000Z 120 2497.1999511719 2021-06-22T06:51:47.000Z 119 2498.3999023438 2021-06-22T06:52:04.000Z 122 2498.6000976562 2021-06-22T06:52:08.000Z 119 2498.8000488281 2021-06-22T06:52:12.000Z 116 2499.3999023438 2021-06-22T06:52:17.000Z 115 2499.6000976562 2021-06-22T06:52:32.000Z 118 2500.6000976562 2021-06-22T06:52:35.000Z 119 2501.8000488281 2021-06-22T06:52:41.000Z 118 2503 2021-06-22T06:52:49.000Z 115 2502.1999511719 2021-06-22T06:53:04.000Z 118 2502.3999023438 2021-06-22T06:53:07.000Z 121 2504 2021-06-22T06:53:20.000Z 120 2504.8000488281 2021-06-22T06:53:28.000Z 123 2505.1999511719 2021-06-22T06:53:30.000Z 125 2505.1999511719 2021-06-22T06:53:32.000Z 130 2505.3999023438 2021-06-22T06:53:34.000Z 133 2506.1999511719 2021-06-22T06:53:46.000Z 131 2507 2021-06-22T06:53:51.000Z 134 2507.3999023438 2021-06-22T06:53:54.000Z 136 2507.8000488281 2021-06-22T06:54:02.000Z 132 2509 2021-06-22T06:54:08.000Z 131 2510 2021-06-22T06:54:13.000Z 131 2510.1999511719 2021-06-22T06:54:17.000Z 128 2511 2021-06-22T06:54:21.000Z 125 2511.1999511719 2021-06-22T06:54:22.000Z 125 2511.1999511719 2021-06-22T06:54:29.000Z 128 2511 2021-06-22T06:54:32.000Z 125 2511.3999023438 2021-06-22T06:54:49.000Z 120 2511.3999023438 2021-06-22T06:54:51.000Z 123 2511.3999023438 2021-06-22T06:54:53.000Z 126 2511.8000488281 2021-06-22T06:54:57.000Z 129 2511.8000488281 2021-06-22T06:54:59.000Z 126 2511.8000488281 2021-06-22T06:55:01.000Z 129 2512.1999511719 2021-06-22T06:55:14.000Z 129 2513.3999023438 2021-06-22T06:55:19.000Z 127 2513.8000488281 2021-06-22T06:55:22.000Z 124 2514.3999023438 2021-06-22T06:55:27.000Z 123 2515 2021-06-22T06:55:30.000Z 126 2515.6000976562 2021-06-22T06:55:33.000Z 124 2516 2021-06-22T06:55:35.000Z 121 2516.1999511719 2021-06-22T06:55:36.000Z 119 2516.6000976562 2021-06-22T06:55:40.000Z 117 2517 2021-06-22T06:55:44.000Z 116 2517.8000488281 2021-06-22T06:55:48.000Z 117 2518.8000488281 2021-06-22T06:55:56.000Z 120 2519.8000488281 2021-06-22T06:56:06.000Z 117 2519.8000488281 2021-06-22T06:56:07.000Z 115 2520 2021-06-22T06:56:09.000Z 112 2520.6000976562 2021-06-22T06:56:16.000Z 111 2520.1999511719 2021-06-22T06:56:23.000Z 108 2521 2021-06-22T06:56:25.000Z 107 2522 2021-06-22T06:56:29.000Z 109 2522.3999023438 2021-06-22T06:56:33.000Z 112 2523.1999511719 2021-06-22T06:56:39.000Z 115 2524.3999023438 2021-06-22T06:56:45.000Z 117 2524.8000488281 2021-06-22T06:56:49.000Z 118 2524.8000488281 2021-06-22T06:56:51.000Z 121 2525.3999023438 2021-06-22T06:56:56.000Z 121 2526.3999023438 2021-06-22T06:57:04.000Z 118 2526.6000976562 2021-06-22T06:57:05.000Z 118 2527.6000976562 2021-06-22T06:57:12.000Z 121 2528.1999511719 2021-06-22T06:57:17.000Z 124 2529 2021-06-22T06:57:20.000Z 125 2530.3999023438 2021-06-22T06:57:28.000Z 124 2531.3999023438 2021-06-22T06:57:39.000Z 126 2531.3999023438 2021-06-22T06:57:53.000Z 129 2532.6000976562 2021-06-22T06:58:08.000Z 126 2533.1999511719 2021-06-22T06:58:12.000Z 123 2533.8000488281 2021-06-22T06:58:13.000Z 122 2534.6000976562 2021-06-22T06:58:22.000Z 119 2535 2021-06-22T06:58:25.000Z 119 2536 2021-06-22T06:58:38.000Z 120 2537 2021-06-22T06:58:46.000Z 117 2537.1999511719 2021-06-22T06:58:47.000Z 117 2537.3999023438 2021-06-22T06:58:58.000Z 114 2537.8000488281 2021-06-22T06:59:08.000Z 117 2537.6000976562 2021-06-22T06:59:11.000Z 120 2537.6000976562 2021-06-22T06:59:26.000Z 121 2537.8000488281 2021-06-22T06:59:28.000Z 124 2537.8000488281 2021-06-22T06:59:32.000Z 127 2538 2021-06-22T06:59:35.000Z 123 2538.3999023438 2021-06-22T06:59:36.000Z 122 2539 2021-06-22T06:59:38.000Z 119 2539.3999023438 2021-06-22T06:59:40.000Z 117 2539.6000976562 2021-06-22T06:59:42.000Z 113 2540 2021-06-22T06:59:45.000Z 110 2540.6000976562 2021-06-22T06:59:57.000Z 109 2540.6000976562 2021-06-22T07:00:00.000Z 106 2540.3999023438 2021-06-22T07:00:05.000Z 109 2541.1999511719 2021-06-22T07:00:22.000Z 112 2541.3999023438 2021-06-22T07:00:30.000Z 109 2541.6000976562 2021-06-22T07:00:33.000Z 110 2542.8000488281 2021-06-22T07:00:43.000Z 110 2543.1999511719 2021-06-22T07:00:51.000Z 113 2543.3999023438 2021-06-22T07:00:54.000Z 116 2544 2021-06-22T07:01:01.000Z 117 2544.8000488281 2021-06-22T07:01:19.000Z 112 2545.1999511719 2021-06-22T07:01:24.000Z 115 2545.6000976562 2021-06-22T07:01:36.000Z 112 2545.6000976562 2021-06-22T07:01:40.000Z 115 2545.8000488281 2021-06-22T07:01:45.000Z 118 2546.3999023438 2021-06-22T07:01:49.000Z 119 2546.8000488281 2021-06-22T07:01:56.000Z 116 2546.8000488281 2021-06-22T07:02:01.000Z 119 2546.8000488281 2021-06-22T07:02:04.000Z 122 2547.6000976562 2021-06-22T07:02:19.000Z 122 2547.8000488281 2021-06-22T07:02:21.000Z 119 2548.6000976562 2021-06-22T07:02:27.000Z 117 2549.1999511719 2021-06-22T07:02:36.000Z 113 2549.1999511719 2021-06-22T07:02:37.000Z 117 2549.1999511719 2021-06-22T07:02:38.000Z 120 2549.6000976562 2021-06-22T07:02:44.000Z 123 2549.8000488281 2021-06-22T07:02:45.000Z 121 2550.6000976562 2021-06-22T07:02:59.000Z 118 2551 2021-06-22T07:03:01.000Z 118 2551 2021-06-22T07:03:10.000Z 115 2551.8000488281 2021-06-22T07:03:22.000Z 112 2552 2021-06-22T07:03:23.000Z 112 2553 2021-06-22T07:03:35.000Z 109 2554 2021-06-22T07:03:41.000Z 110 2554.1999511719 2021-06-22T07:03:44.000Z 113 2555 2021-06-22T07:03:49.000Z 115 2555.3999023438 2021-06-22T07:03:52.000Z 118 2556 2021-06-22T07:03:56.000Z 119 2557.3999023438 2021-06-22T07:04:02.000Z 118 2558 2021-06-22T07:04:05.000Z 115 2558 2021-06-22T07:04:07.000Z 112 2558.3999023438 2021-06-22T07:04:10.000Z 110 2559 2021-06-22T07:04:14.000Z 114 2559.3999023438 2021-06-22T07:04:17.000Z 117 2559.3999023438 2021-06-22T07:04:24.000Z 116 2560.3999023438 2021-06-22T07:04:28.000Z 113 2560.3999023438 2021-06-22T07:04:31.000Z 115 2561.1999511719 2021-06-22T07:04:34.000Z 118 2561.6000976562 2021-06-22T07:04:35.000Z 118 2562.3999023438 2021-06-22T07:04:47.000Z 115 2562.8000488281 2021-06-22T07:04:49.000Z 113 2564 2021-06-22T07:05:01.000Z 114 2564 2021-06-22T07:05:04.000Z 117 2565 2021-06-22T07:05:14.000Z 120 2565 2021-06-22T07:05:15.000Z 120 2565.6000976562 2021-06-22T07:05:18.000Z 123 2565.6000976562 2021-06-22T07:05:21.000Z 126 2566.1999511719 2021-06-22T07:05:28.000Z 126 2566.1999511719 2021-06-22T07:05:32.000Z 129 2566.3999023438 2021-06-22T07:05:35.000Z 133 2567.1999511719 2021-06-22T07:05:41.000Z 134 2567 2021-06-22T07:05:46.000Z 131 2566.6000976562 2021-06-22T07:05:48.000Z 127 2566.3999023438 2021-06-22T07:05:50.000Z 123 2566.3999023438 2021-06-22T07:05:52.000Z 119 2566.3999023438 2021-06-22T07:05:55.000Z 116 2566.1999511719 2021-06-22T07:05:59.000Z 113 2566.8000488281 2021-06-22T07:06:05.000Z 110 2568.3999023438 2021-06-22T07:06:10.000Z 110 2569.6000976562 2021-06-22T07:06:24.000Z 110 2570.8000488281 2021-06-22T07:06:30.000Z 110 2571.1999511719 2021-06-22T07:06:34.000Z 113 2572.3999023438 2021-06-22T07:06:40.000Z 115 2573.3999023438 2021-06-22T07:06:49.000Z 116 2573.6000976562 2021-06-22T07:06:52.000Z 119 2574.3999023438 2021-06-22T07:06:58.000Z 119 2575.3999023438 2021-06-22T07:07:11.000Z 120 2575.3999023438 2021-06-22T07:07:13.000Z 123 2576.8000488281 2021-06-22T07:07:18.000Z 126 2578 2021-06-22T07:07:27.000Z 128 2578.6000976562 2021-06-22T07:07:32.000Z 125 2579.3999023438 2021-06-22T07:07:41.000Z 126 2580 2021-06-22T07:07:48.000Z 123 2580.3999023438 2021-06-22T07:07:53.000Z 120 2580.3999023438 2021-06-22T07:07:55.000Z 121 2581.3999023438 2021-06-22T07:08:03.000Z 118 2581.3999023438 2021-06-22T07:08:04.000Z 117 2582.1999511719 2021-06-22T07:08:06.000Z 114 2582.3999023438 2021-06-22T07:08:08.000Z 111 2582.3999023438 2021-06-22T07:08:10.000Z 108 2582.8000488281 2021-06-22T07:08:16.000Z 105 2583.1999511719 2021-06-22T07:08:18.000Z 108 2583.6000976562 2021-06-22T07:08:21.000Z 106 2584.6000976562 2021-06-22T07:08:44.000Z 108 2584.8000488281 2021-06-22T07:08:50.000Z 112 2584.8000488281 2021-06-22T07:09:00.000Z 109 2585.3999023438 2021-06-22T07:09:01.000Z 109 2585.8000488281 2021-06-22T07:09:03.000Z 108 2585.1999511719 2021-06-22T07:09:14.000Z 111 2585.3999023438 2021-06-22T07:09:15.000Z 112 2585.6000976562 2021-06-22T07:09:16.000Z 113 2585.8000488281 2021-06-22T07:09:19.000Z 115 2586 2021-06-22T07:09:21.000Z 118 2586 2021-06-22T07:09:22.000Z 118 2586.1999511719 2021-06-22T07:09:24.000Z 120 2587.6000976562 2021-06-22T07:09:26.000Z 122 2587.8000488281 2021-06-22T07:09:29.000Z 125 2588.6000976562 2021-06-22T07:09:33.000Z 124 2588.6000976562 2021-06-22T07:09:39.000Z 121 2589.3999023438 2021-06-22T07:09:46.000Z 120 2589.8000488281 2021-06-22T07:09:49.000Z 119 2590.8000488281 2021-06-22T07:09:54.000Z 122 2591 2021-06-22T07:09:55.000Z 122 2592 2021-06-22T07:10:04.000Z 122 2592.1999511719 2021-06-22T07:10:05.000Z 123 2592.6000976562 2021-06-22T07:10:07.000Z 122 2593 2021-06-22T07:10:09.000Z 123 2593.1999511719 2021-06-22T07:10:11.000Z 123 2593.3999023438 2021-06-22T07:10:17.000Z 124 2593.3999023438 2021-06-22T07:10:20.000Z 121 2593.3999023438 2021-06-22T07:10:24.000Z 118 2593.3999023438 2021-06-22T07:10:25.000Z 118 2593.3999023438 2021-06-22T07:10:31.000Z 121 2593.1999511719 2021-06-22T07:10:36.000Z 118 2593.6000976562 2021-06-22T07:10:42.000Z 115 2593.8000488281 2021-06-22T07:10:45.000Z 111 2594.3999023438 2021-06-22T07:10:47.000Z 111 2595 2021-06-22T07:10:49.000Z 108 2595.3999023438 2021-06-22T07:10:51.000Z 107 2595.3999023438 2021-06-22T07:10:52.000Z 108 2595.6000976562 2021-06-22T07:10:55.000Z 111 2596.1999511719 2021-06-22T07:11:01.000Z 114 2596.8000488281 2021-06-22T07:11:03.000Z 111 2597.8000488281 2021-06-22T07:11:09.000Z 112 2598 2021-06-22T07:11:15.000Z 115 2598.1999511719 2021-06-22T07:11:19.000Z 119 2598.6000976562 2021-06-22T07:11:22.000Z 122 2598.6000976562 2021-06-22T07:11:24.000Z 125 2599 2021-06-22T07:11:31.000Z 124 2600.3999023438 2021-06-22T07:11:34.000Z 122 2600.1999511719 2021-06-22T07:11:45.000Z 119 2600.8000488281 2021-06-22T07:11:50.000Z 116 2600.8000488281 2021-06-22T07:11:57.000Z 113 2601.3999023438 2021-06-22T07:12:01.000Z 112 2602.8000488281 2021-06-22T07:12:06.000Z 112 2603.3999023438 2021-06-22T07:12:10.000Z 109 2603 2021-06-22T07:12:24.000Z 106 2604.1999511719 2021-06-22T07:12:30.000Z 106 2603.1999511719 2021-06-22T07:12:37.000Z 104 2604.3999023438 2021-06-22T07:12:45.000Z 102 2603.1999511719 2021-06-22T07:12:51.000Z 103 2603.8000488281 2021-06-22T07:12:59.000Z 106 2604.6000976562 2021-06-22T07:13:04.000Z 104 2604.6000976562 2021-06-22T07:13:12.000Z 107 2604.3999023438 2021-06-22T07:13:14.000Z 111 2605.6000976562 2021-06-22T07:13:22.000Z 114 2604.8000488281 2021-06-22T07:13:26.000Z 118 2605.6000976562 2021-06-22T07:13:27.000Z 118 2606.3999023438 2021-06-22T07:13:30.000Z 118 2606.3999023438 2021-06-22T07:13:32.000Z 117 2606.3999023438 2021-06-22T07:13:33.000Z 117 2606.8000488281 2021-06-22T07:13:34.000Z 117 2607 2021-06-22T07:13:35.000Z 117 2608.1999511719 2021-06-22T07:13:36.000Z 118 2608.1999511719 2021-06-22T07:13:38.000Z 119 2607.3999023438 2021-06-22T07:13:48.000Z 116 2607.3999023438 2021-06-22T07:13:49.000Z 116 2607.3999023438 2021-06-22T07:13:56.000Z 113 2607.3999023438 2021-06-22T07:14:00.000Z 116 2607.6000976562 2021-06-22T07:14:08.000Z 113 2607.3999023438 2021-06-22T07:14:18.000Z 110 2607.6000976562 2021-06-22T07:14:28.000Z 113 2607.1999511719 2021-06-22T07:14:36.000Z 115 2607.1999511719 2021-06-22T07:14:38.000Z 112 2606.8000488281 2021-06-22T07:14:43.000Z 115 2606.8000488281 2021-06-22T07:14:47.000Z 112 2606.8000488281 2021-06-22T07:14:51.000Z 109 2606 2021-06-22T07:15:03.000Z 108 2606.6000976562 2021-06-22T07:15:20.000Z 105 2606.8000488281 2021-06-22T07:15:25.000Z 102 2607.1999511719 2021-06-22T07:15:27.000Z 102 2607.1999511719 2021-06-22T07:15:32.000Z 105 2608.1999511719 2021-06-22T07:16:00.000Z 104 2609.3999023438 2021-06-22T07:16:11.000Z 103 2609.3999023438 2021-06-22T07:16:14.000Z 106 2610.1999511719 2021-06-22T07:16:21.000Z 103 2610.1999511719 2021-06-22T07:16:22.000Z 106 2610.3999023438 2021-06-22T07:16:23.000Z 110 2610.6000976562 2021-06-22T07:16:24.000Z 110 2611.3999023438 2021-06-22T07:16:33.000Z 109 2612.3999023438 2021-06-22T07:16:43.000Z 112 2612.3999023438 2021-06-22T07:16:44.000Z 113 2613.3999023438 2021-06-22T07:16:53.000Z 116 2613.6000976562 2021-06-22T07:16:57.000Z 118 2614 2021-06-22T07:17:00.000Z 121 2614.6000976562 2021-06-22T07:17:06.000Z 123 2615.6000976562 2021-06-22T07:17:20.000Z 121 2616 2021-06-22T07:17:26.000Z 118 2615.6000976562 2021-06-22T07:17:34.000Z 121 2616.1999511719 2021-06-22T07:17:52.000Z 117 2616.3999023438 2021-06-22T07:18:03.000Z 114 2616.6000976562 2021-06-22T07:18:09.000Z 112 2616.8000488281 2021-06-22T07:18:12.000Z 109 2617 2021-06-22T07:18:18.000Z 108 2617.1999511719 2021-06-22T07:18:19.000Z 108 2617.6000976562 2021-06-22T07:18:24.000Z 110 2617.6000976562 2021-06-22T07:18:26.000Z 110 2618 2021-06-22T07:18:27.000Z 111 2619 2021-06-22T07:18:34.000Z 113 2619.1999511719 2021-06-22T07:18:36.000Z 113 2619.6000976562 2021-06-22T07:18:39.000Z 116 2620.1999511719 2021-06-22T07:18:42.000Z 117 2620.1999511719 2021-06-22T07:18:43.000Z 118 2620.8000488281 2021-06-22T07:18:52.000Z 117 2620.8000488281 2021-06-22T07:18:55.000Z 116 2621 2021-06-22T07:18:57.000Z 115 2621 2021-06-22T07:18:58.000Z 115 2621.6000976562 2021-06-22T07:19:08.000Z 118 2622.1999511719 2021-06-22T07:19:16.000Z 115 2622.1999511719 2021-06-22T07:19:22.000Z 112 2622.6000976562 2021-06-22T07:19:25.000Z 110 2623.8000488281 2021-06-22T07:19:28.000Z 109 2623.6000976562 2021-06-22T07:19:40.000Z 112 2624 2021-06-22T07:19:46.000Z 109 2624.8000488281 2021-06-22T07:19:53.000Z 112 2625.8000488281 2021-06-22T07:19:57.000Z 112 2626 2021-06-22T07:19:59.000Z 109 2626.1999511719 2021-06-22T07:20:02.000Z 106 2626.1999511719 2021-06-22T07:20:06.000Z 103 2625.8000488281 2021-06-22T07:20:11.000Z 106 2625.6000976562 2021-06-22T07:20:16.000Z 110 2625.8000488281 2021-06-22T07:20:18.000Z 114 2627 2021-06-22T07:20:22.000Z 116 2627.8000488281 2021-06-22T07:20:26.000Z 113 2629 2021-06-22T07:20:30.000Z 111 2628.1999511719 2021-06-22T07:20:42.000Z 114 2630 2021-06-22T07:20:58.000Z 115 2630.1999511719 2021-06-22T07:21:01.000Z 112 2631 2021-06-22T07:21:07.000Z 113 2631.1999511719 2021-06-22T07:21:12.000Z 110 2632 2021-06-22T07:21:19.000Z 108 2633.1999511719 2021-06-22T07:21:25.000Z 109 2634.3999023438 2021-06-22T07:21:38.000Z 107 2635 2021-06-22T07:21:46.000Z 110 2635 2021-06-22T07:21:52.000Z 113 2634.8000488281 2021-06-22T07:21:53.000Z 110 2634.6000976562 2021-06-22T07:21:55.000Z 113 2635.3999023438 2021-06-22T07:22:11.000Z 115 2636.8000488281 2021-06-22T07:22:21.000Z 114 2638 2021-06-22T07:22:26.000Z 113 2639 2021-06-22T07:22:34.000Z 113 2639.6000976562 2021-06-22T07:22:45.000Z 110 2639.8000488281 2021-06-22T07:22:47.000Z 108 2640 2021-06-22T07:22:50.000Z 109 2641.1999511719 2021-06-22T07:22:56.000Z 108 2642 2021-06-22T07:23:03.000Z 112 2642.1999511719 2021-06-22T07:23:06.000Z 110 2642.3999023438 2021-06-22T07:23:08.000Z 109 2642.6000976562 2021-06-22T07:23:14.000Z 112 2642.8000488281 2021-06-22T07:23:21.000Z 115 2643.3999023438 2021-06-22T07:23:27.000Z 117 2644.6000976562 2021-06-22T07:23:34.000Z 118 2645.8000488281 2021-06-22T07:23:41.000Z 116 2646.8000488281 2021-06-22T07:23:45.000Z 113 2646.8000488281 2021-06-22T07:23:46.000Z 112 2647 2021-06-22T07:23:53.000Z 115 2648 2021-06-22T07:24:01.000Z 115 2649 2021-06-22T07:24:04.000Z 118 2649.1999511719 2021-06-22T07:24:05.000Z 117 2650.3999023438 2021-06-22T07:24:15.000Z 119 2650.8000488281 2021-06-22T07:24:21.000Z 116 2651.3999023438 2021-06-22T07:24:41.000Z 112 2651.6000976562 2021-06-22T07:24:44.000Z 115 2651.8000488281 2021-06-22T07:24:46.000Z 118 2651.8000488281 2021-06-22T07:24:49.000Z 121 2651.6000976562 2021-06-22T07:24:53.000Z 118 2652 2021-06-22T07:24:59.000Z 115 2652.8000488281 2021-06-22T07:25:00.000Z 115 2653.3999023438 2021-06-22T07:25:02.000Z 114 2654 2021-06-22T07:25:04.000Z 112 2654.3999023438 2021-06-22T07:25:07.000Z 109 2655 2021-06-22T07:25:10.000Z 109 2655.1999511719 2021-06-22T07:25:11.000Z 109 2655.8000488281 2021-06-22T07:25:16.000Z 108 2656.3999023438 2021-06-22T07:25:20.000Z 107 2656.8000488281 2021-06-22T07:25:24.000Z 105 2658 2021-06-22T07:25:30.000Z 103 2658.3999023438 2021-06-22T07:25:36.000Z 108 2659.3999023438 2021-06-22T07:25:39.000Z 106 2659.8000488281 2021-06-22T07:25:45.000Z 109 2659.8000488281 2021-06-22T07:25:49.000Z 109 2660.8000488281 2021-06-22T07:25:54.000Z 108 2661 2021-06-22T07:25:56.000Z 109 2661.3999023438 2021-06-22T07:26:03.000Z 112 2661.8000488281 2021-06-22T07:26:05.000Z 109 2661.8000488281 2021-06-22T07:26:06.000Z 110 2663 2021-06-22T07:26:10.000Z 113 2663 2021-06-22T07:26:11.000Z 114 2664 2021-06-22T07:26:17.000Z 113 2664 2021-06-22T07:26:19.000Z 112 2663.8000488281 2021-06-22T07:26:26.000Z 110 2664.3999023438 2021-06-22T07:26:34.000Z 113 2665.1999511719 2021-06-22T07:26:39.000Z 116 2666 2021-06-22T07:26:45.000Z 119 2666.1999511719 2021-06-22T07:26:50.000Z 119 2667.6000976562 2021-06-22T07:26:54.000Z 122 2667.6000976562 2021-06-22T07:26:55.000Z 126 2667.6000976562 2021-06-22T07:26:56.000Z 123 2666.8000488281 2021-06-22T07:27:02.000Z 126 2668.6000976562 2021-06-22T07:27:13.000Z 125 2670 2021-06-22T07:27:20.000Z 124 2671.6000976562 2021-06-22T07:27:23.000Z 122 2670.6000976562 2021-06-22T07:27:34.000Z 122 2670.1999511719 2021-06-22T07:27:37.000Z 122 2672 2021-06-22T07:27:43.000Z 119 2673 2021-06-22T07:27:44.000Z 120 2672.3999023438 2021-06-22T07:27:49.000Z 117 2672.3999023438 2021-06-22T07:27:51.000Z 114 2672.1999511719 2021-06-22T07:27:55.000Z 112 2671.6000976562 2021-06-22T07:27:57.000Z 112 2673.1999511719 2021-06-22T07:28:05.000Z 112 2673.8000488281 2021-06-22T07:28:13.000Z 112 2674.6000976562 2021-06-22T07:28:25.000Z 112 2676.1999511719 2021-06-22T07:28:29.000Z 111 2677.6000976562 2021-06-22T07:28:33.000Z 110 2679 2021-06-22T07:28:39.000Z 109 2679.1999511719 2021-06-22T07:28:45.000Z 114 2680 2021-06-22T07:28:47.000Z 117 2680.3999023438 2021-06-22T07:28:48.000Z 119 2681.1999511719 2021-06-22T07:28:51.000Z 122 2680.6000976562 2021-06-22T07:28:54.000Z 125 2681 2021-06-22T07:29:04.000Z 122 2682.3999023438 2021-06-22T07:29:06.000Z 119 2684.1999511719 2021-06-22T07:29:12.000Z 117 2685.3999023438 2021-06-22T07:29:15.000Z 117 2686.6000976562 2021-06-22T07:29:19.000Z 117 2687.6000976562 2021-06-22T07:29:21.000Z 119 2687.8000488281 2021-06-22T07:29:22.000Z 119 2691.6000976562 2021-06-22T07:29:23.000Z 121 2693 2021-06-22T07:29:25.000Z 123 2693.1999511719 2021-06-22T07:29:26.000Z 126 2693 2021-06-22T07:29:27.000Z 126 2693 2021-06-22T07:29:29.000Z 124 2692 2021-06-22T07:29:30.000Z 124 2691.8000488281 2021-06-22T07:29:36.000Z 123 2694.1999511719 2021-06-22T07:29:39.000Z 121 2695.1999511719 2021-06-22T07:29:42.000Z 121 2695.1999511719 2021-06-22T07:29:44.000Z 119 2695.1999511719 2021-06-22T07:29:49.000Z 116 2695.1999511719 2021-06-22T07:29:51.000Z 116 2687.3999023438 2021-06-22T07:29:59.000Z 113 2695.6000976562 2021-06-22T07:30:00.000Z 113 2695.8000488281 2021-06-22T07:30:01.000Z 113 2685 2021-06-22T07:30:05.000Z 111 2682.1999511719 2021-06-22T07:30:06.000Z 111 2685 2021-06-22T07:30:08.000Z 112 2694 2021-06-22T07:30:09.000Z 110 2692.6000976562 2021-06-22T07:30:16.000Z 107 2692.3999023438 2021-06-22T07:30:19.000Z 104 2692.3999023438 2021-06-22T07:30:21.000Z 101 2692.8000488281 2021-06-22T07:30:23.000Z 99 2693.8000488281 2021-06-22T07:30:29.000Z 98 2695.8000488281 2021-06-22T07:30:34.000Z 101 2695.1999511719 2021-06-22T07:30:36.000Z 104 2694.3999023438 2021-06-22T07:30:40.000Z 106 2694 2021-06-22T07:30:42.000Z 108 2693.1999511719 2021-06-22T07:30:49.000Z 108 2691.6000976562 2021-06-22T07:30:52.000Z 106 2690.1999511719 2021-06-22T07:30:55.000Z 104 2689 2021-06-22T07:30:57.000Z 103 2688.1999511719 2021-06-22T07:31:03.000Z 100 2688.1999511719 2021-06-22T07:31:09.000Z 97 2688.3999023438 2021-06-22T07:31:29.000Z 100 2687.3999023438 2021-06-22T07:31:31.000Z 102 2687 2021-06-22T07:31:36.000Z 99 2687.1999511719 2021-06-22T07:31:38.000Z 99 2687.3999023438 2021-06-22T07:31:42.000Z 97 2685.3999023438 2021-06-22T07:31:45.000Z 96 2685.3999023438 2021-06-22T07:31:46.000Z 96 2685.1999511719 2021-06-22T07:31:52.000Z 95 2685 2021-06-22T07:31:53.000Z 92 2684.1999511719 2021-06-22T07:31:54.000Z 93 2682.8000488281 2021-06-22T07:31:57.000Z 94 2681.8000488281 2021-06-22T07:32:00.000Z 97 2680.8000488281 2021-06-22T07:32:04.000Z 100 2680.8000488281 2021-06-22T07:32:05.000Z 100 2680.6000976562 2021-06-22T07:32:09.000Z 103 2680.6000976562 2021-06-22T07:32:11.000Z 103 2680 2021-06-22T07:32:18.000Z 104 2679.6000976562 2021-06-22T07:32:19.000Z 104 2680.3999023438 2021-06-22T07:32:24.000Z 101 2681 2021-06-22T07:32:25.000Z 99 2681 2021-06-22T07:32:27.000Z 95 2680 2021-06-22T07:32:29.000Z 92 2678.1999511719 2021-06-22T07:32:32.000Z 93 2679.1999511719 2021-06-22T07:32:37.000Z 93 2679.1999511719 2021-06-22T07:32:39.000Z 92 2679.1999511719 2021-06-22T07:32:43.000Z 92 2677.6000976562 2021-06-22T07:32:46.000Z 94 2676.3999023438 2021-06-22T07:32:50.000Z 92 2675.1999511719 2021-06-22T07:32:53.000Z 94 2674.8000488281 2021-06-22T07:32:56.000Z 92 2674.8000488281 2021-06-22T07:32:59.000Z 89 2674.3999023438 2021-06-22T07:33:00.000Z 92 2674 2021-06-22T07:33:01.000Z 92 2674 2021-06-22T07:33:03.000Z 93 2672.3999023438 2021-06-22T07:33:09.000Z 95 2672.3999023438 2021-06-22T07:33:12.000Z 94 2672.3999023438 2021-06-22T07:33:15.000Z 90 2672.1999511719 2021-06-22T07:33:16.000Z 93 2672 2021-06-22T07:33:21.000Z 95 2671.1999511719 2021-06-22T07:33:23.000Z 95 2670.1999511719 2021-06-22T07:33:26.000Z 98 2669.6000976562 2021-06-22T07:33:31.000Z 101 2669.6000976562 2021-06-22T07:33:33.000Z 100 2668.8000488281 2021-06-22T07:33:44.000Z 99 2668.8000488281 2021-06-22T07:33:46.000Z 96 2668.6000976562 2021-06-22T07:33:48.000Z 93 2668.8000488281 2021-06-22T07:33:51.000Z 89 2668.8000488281 2021-06-22T07:33:55.000Z 87 2669.8000488281 2021-06-22T07:34:02.000Z 85 2670.3999023438 2021-06-22T07:34:05.000Z 88 2670 2021-06-22T07:34:10.000Z 89 2669.1999511719 2021-06-22T07:34:11.000Z 88 2669.1999511719 2021-06-22T07:34:13.000Z 88 2668.8000488281 2021-06-22T07:34:15.000Z 88 2667.3999023438 2021-06-22T07:34:16.000Z 88 2667.3999023438 2021-06-22T07:34:17.000Z 87 2668 2021-06-22T07:34:19.000Z 88 2668 2021-06-22T07:34:23.000Z 88 2666.6000976562 2021-06-22T07:34:26.000Z 91 2666.1999511719 2021-06-22T07:34:27.000Z 91 2666.1999511719 2021-06-22T07:34:28.000Z 92 2666.1999511719 2021-06-22T07:34:29.000Z 92 2666.1999511719 2021-06-22T07:34:33.000Z 91 2665.1999511719 2021-06-22T07:34:34.000Z 91 2663.6000976562 2021-06-22T07:34:35.000Z 91 2663.3999023438 2021-06-22T07:34:37.000Z 91 2663.1999511719 2021-06-22T07:34:39.000Z 90 2662 2021-06-22T07:34:40.000Z 90 2661.6000976562 2021-06-22T07:34:45.000Z 89 2661 2021-06-22T07:34:50.000Z 91 2660.6000976562 2021-06-22T07:34:53.000Z 90 2661.6000976562 2021-06-22T07:35:00.000Z 87 2659.8000488281 2021-06-22T07:35:05.000Z 86 2659.1999511719 2021-06-22T07:35:07.000Z 86 2658.8000488281 2021-06-22T07:35:11.000Z 84 2657.8000488281 2021-06-22T07:35:18.000Z 87 2657.3999023438 2021-06-22T07:35:19.000Z 90 2657.3999023438 2021-06-22T07:35:20.000Z 93 2656.8000488281 2021-06-22T07:35:21.000Z 94 2656.8000488281 2021-06-22T07:35:24.000Z 97 2656.3999023438 2021-06-22T07:35:41.000Z 96 2657.8000488281 2021-06-22T07:35:43.000Z 98 2658.1999511719 2021-06-22T07:35:46.000Z 101 2652.6000976562 2021-06-22T07:35:50.000Z 102 2651.6000976562 2021-06-22T07:36:05.000Z 101 2651.3999023438 2021-06-22T07:36:06.000Z 97 2650.1999511719 2021-06-22T07:36:07.000Z 99 2648.3999023438 2021-06-22T07:36:19.000Z 100 2646.8000488281 2021-06-22T07:36:28.000Z 101 2645.6000976562 2021-06-22T07:36:32.000Z 101 2646.6000976562 2021-06-22T07:36:35.000Z 98 2646.6000976562 2021-06-22T07:36:36.000Z 97 2646.8000488281 2021-06-22T07:36:38.000Z 94 2646.6000976562 2021-06-22T07:36:53.000Z 91 2646.8000488281 2021-06-22T07:36:59.000Z 88 2645 2021-06-22T07:37:02.000Z 84 2643.3999023438 2021-06-22T07:37:03.000Z 82 2642.6000976562 2021-06-22T07:37:06.000Z 79 2642.1999511719 2021-06-22T07:37:08.000Z 78 2641.1999511719 2021-06-22T07:37:10.000Z 79 2640.1999511719 2021-06-22T07:37:13.000Z 80 2640.1999511719 2021-06-22T07:37:14.000Z 80 2639.8000488281 2021-06-22T07:37:18.000Z 83 2639.8000488281 2021-06-22T07:37:19.000Z 80 2639 2021-06-22T07:37:20.000Z 79 2638.3999023438 2021-06-22T07:37:26.000Z 81 2638.1999511719 2021-06-22T07:37:29.000Z 83 2637.8000488281 2021-06-22T07:37:31.000Z 83 2637.3999023438 2021-06-22T07:37:33.000Z 81 2637 2021-06-22T07:37:34.000Z 81 2636.6000976562 2021-06-22T07:37:35.000Z 81 2635.8000488281 2021-06-22T07:37:37.000Z 80 2635.3999023438 2021-06-22T07:37:39.000Z 80 2635 2021-06-22T07:37:43.000Z 81 2635.1999511719 2021-06-22T07:37:45.000Z 84 2635 2021-06-22T07:37:47.000Z 85 2634.6000976562 2021-06-22T07:37:51.000Z 82 2634.1999511719 2021-06-22T07:37:54.000Z 83 2633.8000488281 2021-06-22T07:37:58.000Z 85 2633.1999511719 2021-06-22T07:38:00.000Z 83 2632 2021-06-22T07:38:06.000Z 82 2631.8000488281 2021-06-22T07:38:08.000Z 84 2631.6000976562 2021-06-22T07:38:10.000Z 87 2631.3999023438 2021-06-22T07:38:13.000Z 88 2631 2021-06-22T07:38:16.000Z 89 2630.8000488281 2021-06-22T07:38:20.000Z 89 2630.1999511719 2021-06-22T07:38:26.000Z 86 2630.1999511719 2021-06-22T07:38:27.000Z 89 2630 2021-06-22T07:38:28.000Z 86 2629.8000488281 2021-06-22T07:38:30.000Z 89 2628.8000488281 2021-06-22T07:38:34.000Z 87 2628.6000976562 2021-06-22T07:38:35.000Z 87 2627.1999511719 2021-06-22T07:38:45.000Z 89 2625.8000488281 2021-06-22T07:38:52.000Z 87 2625.3999023438 2021-06-22T07:39:01.000Z 86 2624.8000488281 2021-06-22T07:39:03.000Z 86 2624.3999023438 2021-06-22T07:39:07.000Z 88 2623.6000976562 2021-06-22T07:39:08.000Z 89 2623.6000976562 2021-06-22T07:39:09.000Z 89 2622.3999023438 2021-06-22T07:39:12.000Z 88 2622 2021-06-22T07:39:16.000Z 88 2622.1999511719 2021-06-22T07:39:22.000Z 85 2622.1999511719 2021-06-22T07:39:26.000Z 84 2621.3999023438 2021-06-22T07:39:27.000Z 85 2620.3999023438 2021-06-22T07:39:28.000Z 85 2619.8000488281 2021-06-22T07:39:29.000Z 85 2619.1999511719 2021-06-22T07:39:33.000Z 84 2618.6000976562 2021-06-22T07:39:35.000Z 84 2618.1999511719 2021-06-22T07:39:40.000Z 83 2618.1999511719 2021-06-22T07:39:41.000Z 82 2618.3999023438 2021-06-22T07:39:45.000Z 80 2618 2021-06-22T07:39:48.000Z 80 2618 2021-06-22T07:39:50.000Z 79 2618 2021-06-22T07:39:52.000Z 79 2617.1999511719 2021-06-22T07:39:54.000Z 79 2617.1999511719 2021-06-22T07:39:55.000Z 78 2616.8000488281 2021-06-22T07:39:57.000Z 78 2615.1999511719 2021-06-22T07:40:00.000Z 78 2616.3999023438 2021-06-22T07:40:01.000Z 79 2615.1999511719 2021-06-22T07:40:02.000Z 79 2614 2021-06-22T07:40:03.000Z 83 2614 2021-06-22T07:40:04.000Z 80 2613.3999023438 2021-06-22T07:40:09.000Z 79 2613 2021-06-22T07:40:13.000Z 77 2612.8000488281 2021-06-22T07:40:16.000Z 77 2612.1999511719 2021-06-22T07:40:25.000Z 76 2612 2021-06-22T07:40:27.000Z 74 2610 2021-06-22T07:40:29.000Z 77 2609 2021-06-22T07:40:31.000Z 77 2609 2021-06-22T07:40:32.000Z 77 2609 2021-06-22T07:40:34.000Z 81 2609.3999023438 2021-06-22T07:40:36.000Z 85 2609.3999023438 2021-06-22T07:40:39.000Z 88 2609.3999023438 2021-06-22T07:40:44.000Z 85 2609.1999511719 2021-06-22T07:40:47.000Z 83 2609.1999511719 2021-06-22T07:40:50.000Z 80 2608.6000976562 2021-06-22T07:40:53.000Z 77 2608.1999511719 2021-06-22T07:41:00.000Z 79 2607.6000976562 2021-06-22T07:41:02.000Z 79 2607 2021-06-22T07:41:08.000Z 81 2606.3999023438 2021-06-22T07:41:14.000Z 78 2606.1999511719 2021-06-22T07:41:18.000Z 81 2606.3999023438 2021-06-22T07:41:22.000Z 81 2606.8000488281 2021-06-22T07:41:28.000Z 81 2606.6000976562 2021-06-22T07:41:30.000Z 80 2606.8000488281 2021-06-22T07:41:32.000Z 78 2607.1999511719 2021-06-22T07:41:38.000Z 78 2605.8000488281 2021-06-22T07:41:45.000Z 81 2605.6000976562 2021-06-22T07:41:47.000Z 86 2605.6000976562 2021-06-22T07:41:49.000Z 89 2605.1999511719 2021-06-22T07:41:50.000Z 89 2604.8000488281 2021-06-22T07:41:51.000Z 90 2604 2021-06-22T07:41:53.000Z 88 2603.1999511719 2021-06-22T07:41:56.000Z 87 2603.1999511719 2021-06-22T07:41:57.000Z 87 2603 2021-06-22T07:41:59.000Z 86 2603 2021-06-22T07:42:00.000Z 87 2602.6000976562 2021-06-22T07:42:03.000Z 87 2602.8000488281 2021-06-22T07:42:05.000Z 91 2602.6000976562 2021-06-22T07:42:06.000Z 91 2602.6000976562 2021-06-22T07:42:08.000Z 91 2603.1999511719 2021-06-22T07:42:14.000Z 91 2602.6000976562 2021-06-22T07:42:24.000Z 89 2601.8000488281 2021-06-22T07:42:26.000Z 89 2601.3999023438 2021-06-22T07:42:31.000Z 90 2601.3999023438 2021-06-22T07:42:34.000Z 89 2601.6000976562 2021-06-22T07:42:36.000Z 88 2601.8000488281 2021-06-22T07:42:38.000Z 89 2601.8000488281 2021-06-22T07:42:41.000Z 89 2600.8000488281 2021-06-22T07:42:44.000Z 89 2600.8000488281 2021-06-22T07:42:45.000Z 88 2600.8000488281 2021-06-22T07:42:47.000Z 87 2600.6000976562 2021-06-22T07:42:49.000Z 86 2600.1999511719 2021-06-22T07:42:52.000Z 89 2600 2021-06-22T07:42:53.000Z 89 2599.8000488281 2021-06-22T07:42:54.000Z 89 2599.8000488281 2021-06-22T07:42:56.000Z 93 2599.6000976562 2021-06-22T07:42:57.000Z 90 2599 2021-06-22T07:43:01.000Z 89 2598.8000488281 2021-06-22T07:43:02.000Z 90 2598.3999023438 2021-06-22T07:43:03.000Z 89 2597.1999511719 2021-06-22T07:43:05.000Z 91 2597 2021-06-22T07:43:07.000Z 88 2596.1999511719 2021-06-22T07:43:12.000Z 91 2595.3999023438 2021-06-22T07:43:15.000Z 90 2595.1999511719 2021-06-22T07:43:17.000Z 89 2594.8000488281 2021-06-22T07:43:25.000Z 90 2594 2021-06-22T07:43:27.000Z 89 2593.1999511719 2021-06-22T07:43:31.000Z 86 2592.6000976562 2021-06-22T07:43:33.000Z 88 2592.3999023438 2021-06-22T07:43:35.000Z 86 2591.6000976562 2021-06-22T07:43:42.000Z 86 2591.1999511719 2021-06-22T07:43:44.000Z 85 2590.6000976562 2021-06-22T07:43:50.000Z 85 2589.6000976562 2021-06-22T07:43:57.000Z 87 2589.6000976562 2021-06-22T07:43:59.000Z 87 2588.3999023438 2021-06-22T07:44:03.000Z 87 2588.6000976562 2021-06-22T07:44:04.000Z 87 2587.6000976562 2021-06-22T07:44:10.000Z 85 2587.1999511719 2021-06-22T07:44:11.000Z 85 2585.8000488281 2021-06-22T07:44:13.000Z 85 2584.8000488281 2021-06-22T07:44:18.000Z 84 2584.6000976562 2021-06-22T07:44:19.000Z 83 2584.6000976562 2021-06-22T07:44:25.000Z 81 2584.8000488281 2021-06-22T07:44:34.000Z 80 2584.3999023438 2021-06-22T07:44:41.000Z 86 2584.1999511719 2021-06-22T07:44:43.000Z 90 2584 2021-06-22T07:44:46.000Z 94 2584 2021-06-22T07:44:47.000Z 97 2583 2021-06-22T07:44:50.000Z 99 2582.1999511719 2021-06-22T07:44:54.000Z 100 2582.1999511719 2021-06-22T07:45:00.000Z 99 2582 2021-06-22T07:45:01.000Z 99 2581.1999511719 2021-06-22T07:45:06.000Z 99 2580.6000976562 2021-06-22T07:45:07.000Z 98 2579.6000976562 2021-06-22T07:45:13.000Z 98 2579.6000976562 2021-06-22T07:45:16.000Z 99 2579.1999511719 2021-06-22T07:45:19.000Z 96 2579 2021-06-22T07:45:20.000Z 99 2578.6000976562 2021-06-22T07:45:23.000Z 99 2578.3999023438 2021-06-22T07:45:24.000Z 98 2578.1999511719 2021-06-22T07:45:29.000Z 101 2577.6000976562 2021-06-22T07:45:33.000Z 101 2577.1999511719 2021-06-22T07:45:34.000Z 101 2576.3999023438 2021-06-22T07:45:38.000Z 100 2575.8000488281 2021-06-22T07:45:39.000Z 98 2575.6000976562 2021-06-22T07:45:43.000Z 95 2575.6000976562 2021-06-22T07:45:44.000Z 97 2575.3999023438 2021-06-22T07:45:51.000Z 96 2574.8000488281 2021-06-22T07:45:55.000Z 97 2574.3999023438 2021-06-22T07:45:58.000Z 96 2573.8000488281 2021-06-22T07:46:01.000Z 95 2573.8000488281 2021-06-22T07:46:02.000Z 99 2573.8000488281 2021-06-22T07:46:03.000Z 96 2573.6000976562 2021-06-22T07:46:04.000Z 96 2573.3999023438 2021-06-22T07:46:11.000Z 98 2572.8000488281 2021-06-22T07:46:19.000Z 98 2572.6000976562 2021-06-22T07:46:21.000Z 97 2572.1999511719 2021-06-22T07:46:25.000Z 95 2571.8000488281 2021-06-22T07:46:29.000Z 92 2570.8000488281 2021-06-22T07:46:36.000Z 94 2570.6000976562 2021-06-22T07:46:37.000Z 93 2569.1999511719 2021-06-22T07:46:49.000Z 90 2568.8000488281 2021-06-22T07:46:50.000Z 90 2568 2021-06-22T07:46:59.000Z 88 2568 2021-06-22T07:47:01.000Z 87 2567.3999023438 2021-06-22T07:47:09.000Z 85 2567 2021-06-22T07:47:12.000Z 86 2566.8000488281 2021-06-22T07:47:19.000Z 89 2566.3999023438 2021-06-22T07:47:25.000Z 88 2566.3999023438 2021-06-22T07:47:26.000Z 88 2565.8000488281 2021-06-22T07:47:31.000Z 87 2565.6000976562 2021-06-22T07:47:38.000Z 88 2565.6000976562 2021-06-22T07:47:43.000Z 85 2565.3999023438 2021-06-22T07:47:45.000Z 83 2565.3999023438 2021-06-22T07:47:50.000Z 78 2565.8000488281 2021-06-22T07:47:52.000Z 81 2566 2021-06-22T07:47:53.000Z 81 2565.8000488281 2021-06-22T07:48:06.000Z 84 2565.6000976562 2021-06-22T07:48:09.000Z 88 2565.6000976562 2021-06-22T07:48:10.000Z 87 2566.1999511719 2021-06-22T07:48:20.000Z 85 2567 2021-06-22T07:48:26.000Z 84 2567.3999023438 2021-06-22T07:48:28.000Z 84 2566 2021-06-22T07:48:41.000Z 85 2566 2021-06-22T07:48:44.000Z 87 2566 2021-06-22T07:48:47.000Z 88 2566 2021-06-22T07:48:49.000Z 89 2566 2021-06-22T07:48:51.000Z 90 2566.1999511719 2021-06-22T07:48:56.000Z 90 2566 2021-06-22T07:48:57.000Z 89 2565.6000976562 2021-06-22T07:49:00.000Z 87 2565.3999023438 2021-06-22T07:49:01.000Z 87 2565 2021-06-22T07:49:04.000Z 86 2564.6000976562 2021-06-22T07:49:05.000Z 86 2563.3999023438 2021-06-22T07:49:09.000Z 85 2563.3999023438 2021-06-22T07:49:10.000Z 85 2562.8000488281 2021-06-22T07:49:17.000Z 82 2562.1999511719 2021-06-22T07:49:21.000Z 84 2561.8000488281 2021-06-22T07:49:24.000Z 83 2561.6000976562 2021-06-22T07:49:26.000Z 83 2561.6000976562 2021-06-22T07:49:34.000Z 86 2561.6000976562 2021-06-22T07:49:35.000Z 86 2561 2021-06-22T07:49:38.000Z 88 2560.6000976562 2021-06-22T07:49:41.000Z 87 2559.8000488281 2021-06-22T07:49:44.000Z 87 2559.1999511719 2021-06-22T07:49:48.000Z 88 2558.3999023438 2021-06-22T07:49:51.000Z 88 2557.6000976562 2021-06-22T07:49:54.000Z 89 2557.3999023438 2021-06-22T07:49:59.000Z 88 2557.3999023438 2021-06-22T07:50:01.000Z 85 2557.3999023438 2021-06-22T07:50:04.000Z 82 2557 2021-06-22T07:50:07.000Z 81 2556 2021-06-22T07:50:11.000Z 79 2555.6000976562 2021-06-22T07:50:14.000Z 78 2555.6000976562 2021-06-22T07:50:20.000Z 78 2555 2021-06-22T07:50:28.000Z 76 2556 2021-06-22T07:50:35.000Z 75 2557 2021-06-22T07:50:41.000Z 76 2557 2021-06-22T07:50:48.000Z 73 2557 2021-06-22T07:50:54.000Z 71 2557.1999511719 2021-06-22T07:51:08.000Z 74 2556.1999511719 2021-06-22T07:51:23.000Z 76 2556 2021-06-22T07:51:24.000Z 77 2555.8000488281 2021-06-22T07:51:27.000Z 81 2555.1999511719 2021-06-22T07:51:29.000Z 80 2555 2021-06-22T07:51:31.000Z 78 2554.8000488281 2021-06-22T07:51:33.000Z 75 2554.6000976562 2021-06-22T07:51:36.000Z 75 2554.6000976562 2021-06-22T07:51:38.000Z 75 2554.3999023438 2021-06-22T07:51:42.000Z 78 2554.3999023438 2021-06-22T07:51:45.000Z 80 2554.8000488281 2021-06-22T07:51:50.000Z 81 2554.3999023438 2021-06-22T07:51:57.000Z 78 2554.3999023438 2021-06-22T07:52:01.000Z 81 2554.6000976562 2021-06-22T07:52:04.000Z 82 2554.3999023438 2021-06-22T07:52:12.000Z 79 2553.8000488281 2021-06-22T07:52:24.000Z 81 2553.6000976562 2021-06-22T07:52:28.000Z 83 2553.1999511719 2021-06-22T07:52:31.000Z 80 2553.1999511719 2021-06-22T07:52:32.000Z 79 2553 2021-06-22T07:52:34.000Z 77 2553 2021-06-22T07:52:36.000Z 77 2552.8000488281 2021-06-22T07:52:38.000Z 76 2552.8000488281 2021-06-22T07:52:40.000Z 74 2552.8000488281 2021-06-22T07:52:43.000Z 71 2553 2021-06-22T07:52:46.000Z 74 2553.1999511719 2021-06-22T07:52:49.000Z 73 2553.6000976562 2021-06-22T07:52:56.000Z 74 2553.6000976562 2021-06-22T07:52:57.000Z 76 2553.8000488281 2021-06-22T07:52:59.000Z 79 2553.8000488281 2021-06-22T07:53:00.000Z 80 2554 2021-06-22T07:53:05.000Z 83 2554 2021-06-22T07:53:06.000Z 84 2554.3999023438 2021-06-22T07:53:08.000Z 85 2555 2021-06-22T07:53:14.000Z 84 2555.3999023438 2021-06-22T07:53:18.000Z 85 2555.3999023438 2021-06-22T07:53:21.000Z 88 2555.6000976562 2021-06-22T07:53:22.000Z 85 2555.6000976562 2021-06-22T07:53:23.000Z 86 2555.8000488281 2021-06-22T07:53:25.000Z 87 2556 2021-06-22T07:53:27.000Z 88 2556.6000976562 2021-06-22T07:53:29.000Z 91 2556.6000976562 2021-06-22T07:53:33.000Z 94 2557 2021-06-22T07:53:37.000Z 97 2557.1999511719 2021-06-22T07:53:39.000Z 99 2557.1999511719 2021-06-22T07:53:42.000Z 100 2557.1999511719 2021-06-22T07:53:44.000Z 102 2557 2021-06-22T07:53:47.000Z 103 2556.8000488281 2021-06-22T07:53:54.000Z 106 2556.8000488281 2021-06-22T07:53:55.000Z 107 2556.8000488281 2021-06-22T07:53:59.000Z 104 2556.8000488281 2021-06-22T07:54:01.000Z 101 2557 2021-06-22T07:54:05.000Z 98 2557 2021-06-22T07:54:10.000Z 95 2556.8000488281 2021-06-22T07:54:15.000Z 98 2556.1999511719 2021-06-22T07:54:19.000Z 96 2555 2021-06-22T07:54:31.000Z 99 2555 2021-06-22T07:54:32.000Z 102 2554.8000488281 2021-06-22T07:54:34.000Z 105 2554.6000976562 2021-06-22T07:54:36.000Z 109 2554 2021-06-22T07:54:39.000Z 111 2553.8000488281 2021-06-22T07:54:43.000Z 108 2553.8000488281 2021-06-22T07:54:48.000Z 109 2552.8000488281 2021-06-22T07:54:53.000Z 110 2552.6000976562 2021-06-22T07:55:00.000Z 110 2552.8000488281 2021-06-22T07:55:08.000Z 107 2552.8000488281 2021-06-22T07:55:11.000Z 104 2552 2021-06-22T07:55:33.000Z 101 2551.8000488281 2021-06-22T07:55:37.000Z 100 2552 2021-06-22T07:55:45.000Z 97 2552 2021-06-22T07:55:49.000Z 95 2552 2021-06-22T07:55:51.000Z 95 2552 2021-06-22T07:55:57.000Z 92 2551 2021-06-22T07:56:17.000Z 89 2551 2021-06-22T07:56:21.000Z 91 2550.8000488281 2021-06-22T07:56:22.000Z 90 2550.6000976562 2021-06-22T07:56:23.000Z 91 2550.6000976562 2021-06-22T07:56:25.000Z 90 2550.3999023438 2021-06-22T07:56:27.000Z 90 2550.1999511719 2021-06-22T07:56:33.000Z 90 2550.1999511719 2021-06-22T07:56:36.000Z 94 2550 2021-06-22T07:56:39.000Z 97 2549.8000488281 2021-06-22T07:56:44.000Z 98 2549.3999023438 2021-06-22T07:56:45.000Z 101 2548.6000976562 2021-06-22T07:56:54.000Z 100 2548.3999023438 2021-06-22T07:56:57.000Z 99 2548.3999023438 2021-06-22T07:56:58.000Z 99 2548.6000976562 2021-06-22T07:57:01.000Z 101 2548.1999511719 2021-06-22T07:57:08.000Z 99 2548 2021-06-22T07:57:09.000Z 99 2547.8000488281 2021-06-22T07:57:14.000Z 96 2547.6000976562 2021-06-22T07:57:20.000Z 92 2547.6000976562 2021-06-22T07:57:21.000Z 91 2547.3999023438 2021-06-22T07:57:25.000Z 88 2547.1999511719 2021-06-22T07:57:26.000Z 87 2547.1999511719 2021-06-22T07:57:28.000Z 86 2547.1999511719 2021-06-22T07:57:38.000Z 84 2546.8000488281 2021-06-22T07:57:42.000Z 87 2547 2021-06-22T07:57:46.000Z 86 2547.1999511719 2021-06-22T07:57:49.000Z 89 2546.8000488281 2021-06-22T07:57:52.000Z 92 2546.8000488281 2021-06-22T07:57:55.000Z 93 2546.3999023438 2021-06-22T07:57:59.000Z 95 2546.1999511719 2021-06-22T07:58:01.000Z 97 2546 2021-06-22T07:58:02.000Z 98 2545 2021-06-22T07:58:07.000Z 98 2545 2021-06-22T07:58:09.000Z 99 2545 2021-06-22T07:58:11.000Z 100 2544.8000488281 2021-06-22T07:58:14.000Z 99 2544.8000488281 2021-06-22T07:58:15.000Z 98 2544.8000488281 2021-06-22T07:58:21.000Z 97 2545 2021-06-22T07:58:28.000Z 97 2545 2021-06-22T07:58:34.000Z 95 2545.1999511719 2021-06-22T07:58:41.000Z 95 2545.1999511719 2021-06-22T07:58:44.000Z 98 2545.1999511719 2021-06-22T07:58:51.000Z 98 2545.6000976562 2021-06-22T07:58:53.000Z 98 2545.8000488281 2021-06-22T07:58:56.000Z 97 2545.8000488281 2021-06-22T07:58:58.000Z 98 2545.8000488281 2021-06-22T07:58:59.000Z 97 2546.1999511719 2021-06-22T07:59:01.000Z 96 2546.1999511719 2021-06-22T07:59:02.000Z 98 2546.1999511719 2021-06-22T07:59:03.000Z 101 2546.1999511719 2021-06-22T07:59:04.000Z 99 2546.1999511719 2021-06-22T07:59:06.000Z 100 2545.8000488281 2021-06-22T07:59:08.000Z 100 2545 2021-06-22T07:59:12.000Z 100 2544.8000488281 2021-06-22T07:59:15.000Z 97 2544.8000488281 2021-06-22T07:59:17.000Z 98 2544.8000488281 2021-06-22T07:59:18.000Z 98 2544.8000488281 2021-06-22T07:59:19.000Z 97 2544.6000976562 2021-06-22T07:59:23.000Z 97 2544.3999023438 2021-06-22T07:59:24.000Z 96 2543.8000488281 2021-06-22T07:59:26.000Z 97 2543.6000976562 2021-06-22T07:59:32.000Z 98 2542.6000976562 2021-06-22T07:59:37.000Z 99 2542.6000976562 2021-06-22T07:59:39.000Z 101 2542 2021-06-22T07:59:44.000Z 103 2541.3999023438 2021-06-22T07:59:47.000Z 103 2541 2021-06-22T07:59:51.000Z 102 2540.3999023438 2021-06-22T07:59:55.000Z 99 2539.6000976562 2021-06-22T07:59:57.000Z 96 2539.3999023438 2021-06-22T07:59:58.000Z 95 2539.3999023438 2021-06-22T07:59:59.000Z 93 2538.3999023438 2021-06-22T08:00:04.000Z 90 2538.1999511719 2021-06-22T08:00:05.000Z 90 2537 2021-06-22T08:00:08.000Z 90 2536.3999023438 2021-06-22T08:00:13.000Z 90 2536 2021-06-22T08:00:16.000Z 89 2535.1999511719 2021-06-22T08:00:19.000Z 92 2535 2021-06-22T08:00:21.000Z 93 2534.6000976562 2021-06-22T08:00:24.000Z 96 2534.3999023438 2021-06-22T08:00:27.000Z 98 2533.6000976562 2021-06-22T08:00:28.000Z 98 2532.8000488281 2021-06-22T08:00:32.000Z 96 2532.1999511719 2021-06-22T08:00:37.000Z 96 2532 2021-06-22T08:00:39.000Z 96 2530.8000488281 2021-06-22T08:00:46.000Z 96 2530.6000976562 2021-06-22T08:00:47.000Z 96 2529.6000976562 2021-06-22T08:00:52.000Z 95 2529.1999511719 2021-06-22T08:00:56.000Z 94 2528.6000976562 2021-06-22T08:00:58.000Z 95 2527.8000488281 2021-06-22T08:01:02.000Z 92 2527.1999511719 2021-06-22T08:01:03.000Z 92 2527.1999511719 2021-06-22T08:01:04.000Z 92 2526.1999511719 2021-06-22T08:01:09.000Z 92 2525.3999023438 2021-06-22T08:01:12.000Z 91 2524.8000488281 2021-06-22T08:01:13.000Z 92 2524.3999023438 2021-06-22T08:01:20.000Z 92 2524.3999023438 2021-06-22T08:01:27.000Z 89 2524.3999023438 2021-06-22T08:01:48.000Z 91 2524.3999023438 2021-06-22T08:01:55.000Z 88 2523.8000488281 2021-06-22T08:01:59.000Z 86 2522.8000488281 2021-06-22T08:02:06.000Z 87 2522 2021-06-22T08:02:10.000Z 84 2521.8000488281 2021-06-22T08:02:22.000Z 86 2520.6000976562 2021-06-22T08:02:46.000Z 85 2520.6000976562 2021-06-22T08:02:50.000Z 88 2520.3999023438 2021-06-22T08:02:53.000Z 91 2520.6000976562 2021-06-22T08:03:08.000Z 88 2521 2021-06-22T08:03:45.000Z 85 2521 2021-06-22T08:03:47.000Z 82 2521 2021-06-22T08:03:51.000Z 81 2521 2021-06-22T08:03:59.000Z 80 2521 2021-06-22T08:04:00.000Z 80 2521 2021-06-22T08:04:05.000Z 79 2520.1999511719 2021-06-22T08:04:11.000Z 77 2519.3999023438 2021-06-22T08:04:14.000Z 77 2518.6000976562 2021-06-22T08:04:17.000Z 79 2518.1999511719 2021-06-22T08:04:18.000Z 80 2517.8000488281 2021-06-22T08:04:21.000Z 83 2517.8000488281 2021-06-22T08:04:23.000Z 85 2517 2021-06-22T08:04:28.000Z 88 2516.1999511719 2021-06-22T08:04:34.000Z 87 2516 2021-06-22T08:04:35.000Z 83 2515.8000488281 2021-06-22T08:04:36.000Z 87 2514.8000488281 2021-06-22T08:04:40.000Z 87 2514.8000488281 2021-06-22T08:04:41.000Z 84 2514.6000976562 2021-06-22T08:04:43.000Z 85 2513.6000976562 2021-06-22T08:04:48.000Z 85 2513.3999023438 2021-06-22T08:04:50.000Z 86 2512.6000976562 2021-06-22T08:04:53.000Z 83 2512 2021-06-22T08:04:54.000Z 83 2511.1999511719 2021-06-22T08:04:58.000Z 83 2510.6000976562 2021-06-22T08:05:00.000Z 83 2509.8000488281 2021-06-22T08:05:05.000Z 84 2509.8000488281 2021-06-22T08:05:18.000Z 80 2509.6000976562 2021-06-22T08:05:20.000Z 76 2509.6000976562 2021-06-22T08:05:23.000Z 73 2509.3999023438 2021-06-22T08:05:26.000Z 70 2508.6000976562 2021-06-22T08:05:32.000Z 71 2507.6000976562 2021-06-22T08:05:39.000Z 68 2507.3999023438 2021-06-22T08:05:40.000Z 68 2506 2021-06-22T08:05:48.000Z 68 2506.1999511719 2021-06-22T08:05:57.000Z 68 2506 2021-06-22T08:05:58.000Z 70 2504.6000976562 2021-06-22T08:06:03.000Z 72 2504.6000976562 2021-06-22T08:06:04.000Z 73 2504.3999023438 2021-06-22T08:06:05.000Z 70 2504.1999511719 2021-06-22T08:06:08.000Z 73 2504 2021-06-22T08:06:10.000Z 74 2503.8000488281 2021-06-22T08:06:12.000Z 77 2503.6000976562 2021-06-22T08:06:13.000Z 78 2503.1999511719 2021-06-22T08:06:18.000Z 76 2503.1999511719 2021-06-22T08:06:21.000Z 75 2502.3999023438 2021-06-22T08:06:24.000Z 74 2502.3999023438 2021-06-22T08:06:26.000Z 75 2502.3999023438 2021-06-22T08:06:28.000Z 75 2502.3999023438 2021-06-22T08:06:30.000Z 76 2502.3999023438 2021-06-22T08:06:32.000Z 76 2502 2021-06-22T08:06:34.000Z 77 2502 2021-06-22T08:06:37.000Z 76 2501.8000488281 2021-06-22T08:06:39.000Z 77 2501.6000976562 2021-06-22T08:06:42.000Z 73 2501.1999511719 2021-06-22T08:06:44.000Z 76 2501.1999511719 2021-06-22T08:06:47.000Z 78 2501.1999511719 2021-06-22T08:06:49.000Z 79 2501.1999511719 2021-06-22T08:06:51.000Z 80 2501.1999511719 2021-06-22T08:06:52.000Z 80 2501 2021-06-22T08:06:54.000Z 81 2501 2021-06-22T08:06:56.000Z 81 2500.8000488281 2021-06-22T08:06:59.000Z 80 2500.3999023438 2021-06-22T08:07:05.000Z 82 2500.1999511719 2021-06-22T08:07:06.000Z 82 2500.1999511719 2021-06-22T08:07:16.000Z 81 2500 2021-06-22T08:07:22.000Z 81 2499.6000976562 2021-06-22T08:07:30.000Z 81 2499 2021-06-22T08:07:34.000Z 82 2499 2021-06-22T08:07:37.000Z 82 2499.1999511719 2021-06-22T08:07:38.000Z 79 2499.1999511719 2021-06-22T08:07:43.000Z 82 2499 2021-06-22T08:07:47.000Z 80 2498.3999023438 2021-06-22T08:08:04.000Z 83 2498 2021-06-22T08:08:12.000Z 84 2497.6000976562 2021-06-22T08:08:33.000Z 81 2497.3999023438 2021-06-22T08:08:38.000Z 78 2497.1999511719 2021-06-22T08:08:42.000Z 75 2496.6000976562 2021-06-22T08:08:48.000Z 77 2496 2021-06-22T08:09:06.000Z 76 2496 2021-06-22T08:09:08.000Z 76 2495.6000976562 2021-06-22T08:09:12.000Z 78 2495.1999511719 2021-06-22T08:09:15.000Z 81 2495 2021-06-22T08:09:20.000Z 82 2494.6000976562 2021-06-22T08:09:24.000Z 84 2493.8000488281 2021-06-22T08:09:26.000Z 87 2493.3999023438 2021-06-22T08:09:28.000Z 89 2492 2021-06-22T08:09:33.000Z 90 2491.6000976562 2021-06-22T08:09:35.000Z 93 2491.1999511719 2021-06-22T08:09:38.000Z 90 2491.1999511719 2021-06-22T08:09:40.000Z 90 2491 2021-06-22T08:09:42.000Z 90 2490.3999023438 2021-06-22T08:09:47.000Z 91 2490 2021-06-22T08:09:48.000Z 90 2489 2021-06-22T08:09:53.000Z 91 2488.8000488281 2021-06-22T08:09:55.000Z 92 2488.6000976562 2021-06-22T08:09:58.000Z 89 2488.6000976562 2021-06-22T08:09:59.000Z 88 2488.8000488281 2021-06-22T08:10:07.000Z 85 2488.8000488281 2021-06-22T08:10:15.000Z 84 2487.6000976562 2021-06-22T08:10:21.000Z 83 2486.8000488281 2021-06-22T08:10:29.000Z 80 2486.6000976562 2021-06-22T08:10:35.000Z 81 2486.3999023438 2021-06-22T08:10:36.000Z 81 2486.3999023438 2021-06-22T08:10:43.000Z 81 2485.3999023438 2021-06-22T08:10:50.000Z 84 2485.3999023438 2021-06-22T08:10:51.000Z 81 2485.3999023438 2021-06-22T08:10:59.000Z 84 2484.1999511719 2021-06-22T08:11:15.000Z 81 2484.1999511719 2021-06-22T08:11:26.000Z 78 2483.6000976562 2021-06-22T08:11:30.000Z 79 2483.3999023438 2021-06-22T08:11:38.000Z 75 2483.3999023438 2021-06-22T08:11:42.000Z 78 2483.1999511719 2021-06-22T08:11:46.000Z 77 2482.6000976562 2021-06-22T08:11:48.000Z 77 2481.6000976562 2021-06-22T08:11:52.000Z 77 2481.3999023438 2021-06-22T08:11:54.000Z 76 2480.1999511719 2021-06-22T08:11:59.000Z 75 2479.3999023438 2021-06-22T08:12:06.000Z 75 2479.1999511719 2021-06-22T08:12:13.000Z 77 2479.1999511719 2021-06-22T08:12:18.000Z 78 2479 2021-06-22T08:12:21.000Z 78 2478.6000976562 2021-06-22T08:12:26.000Z 77 2478.3999023438 2021-06-22T08:12:29.000Z 80 2478.1999511719 2021-06-22T08:12:33.000Z 82 2478 2021-06-22T08:12:35.000Z 83 2477.3999023438 2021-06-22T08:12:39.000Z 82 2477 2021-06-22T08:12:45.000Z 83 2476.8000488281 2021-06-22T08:12:49.000Z 81 2476.3999023438 2021-06-22T08:12:59.000Z 81 2476.1999511719 2021-06-22T08:13:06.000Z 84 2476.1999511719 2021-06-22T08:13:14.000Z 87 2476.8000488281 2021-06-22T08:13:20.000Z 88 2477.1999511719 2021-06-22T08:13:39.000Z 91 2477 2021-06-22T08:13:42.000Z 95 2477 2021-06-22T08:13:43.000Z 92 2476.8000488281 2021-06-22T08:13:52.000Z 89 2477 2021-06-22T08:14:07.000Z 92 2477 2021-06-22T08:14:20.000Z 89 2476.6000976562 2021-06-22T08:14:24.000Z 92 2476 2021-06-22T08:14:28.000Z 100 2475.6000976562 2021-06-22T08:14:29.000Z 100 2475.3999023438 2021-06-22T08:14:32.000Z 99 2475.3999023438 2021-06-22T08:14:34.000Z 100 2474.6000976562 2021-06-22T08:14:37.000Z 101 2474.6000976562 2021-06-22T08:14:38.000Z 101 2474.3999023438 2021-06-22T08:14:44.000Z 99 2474.3999023438 2021-06-22T08:14:48.000Z 100 2474.8000488281 2021-06-22T08:14:51.000Z 100 2474.8000488281 2021-06-22T08:14:57.000Z 103 2475 2021-06-22T08:15:00.000Z 104 2475.3999023438 2021-06-22T08:15:02.000Z 103 2475.6000976562 2021-06-22T08:15:04.000Z 103 2476.6000976562 2021-06-22T08:15:05.000Z 103 2476.8000488281 2021-06-22T08:15:06.000Z 103 2477.1999511719 2021-06-22T08:15:13.000Z 99 2477.6000976562 2021-06-22T08:15:14.000Z 99 2477.6000976562 2021-06-22T08:15:15.000Z 99 2478.3999023438 2021-06-22T08:15:16.000Z 100 2479 2021-06-22T08:15:19.000Z 101 2479.6000976562 2021-06-22T08:15:22.000Z 105 2480.1999511719 2021-06-22T08:15:23.000Z 106 2480.1999511719 2021-06-22T08:15:24.000Z 107 2480.1999511719 2021-06-22T08:15:25.000Z 107 2479.6000976562 2021-06-22T08:15:28.000Z 111 2479.6000976562 2021-06-22T08:15:30.000Z 110 2479.8000488281 2021-06-22T08:15:34.000Z 110 2480.1999511719 2021-06-22T08:15:37.000Z 106 2480.6000976562 2021-06-22T08:15:39.000Z 102 2481 2021-06-22T08:15:41.000Z 101 2481.1999511719 2021-06-22T08:15:43.000Z 101 2481.1999511719 2021-06-22T08:15:47.000Z 101 2480.8000488281 2021-06-22T08:15:56.000Z 101 2481.1999511719 2021-06-22T08:16:03.000Z 101 2481.3999023438 2021-06-22T08:16:05.000Z 104 2482.3999023438 2021-06-22T08:16:07.000Z 109 2482.8000488281 2021-06-22T08:16:08.000Z 109 2482.8000488281 2021-06-22T08:16:11.000Z 108 2482 2021-06-22T08:16:18.000Z 107 2481.8000488281 2021-06-22T08:16:25.000Z 105 2481 2021-06-22T08:16:31.000Z 106 2480.6000976562 2021-06-22T08:16:36.000Z 105 2480 2021-06-22T08:16:44.000Z 102 2480 2021-06-22T08:16:48.000Z 106 2480 2021-06-22T08:16:49.000Z 103 2480 2021-06-22T08:16:50.000Z 106 2479.8000488281 2021-06-22T08:16:51.000Z 105 2479.6000976562 2021-06-22T08:16:54.000Z 102 2479.1999511719 2021-06-22T08:16:55.000Z 101 2478.8000488281 2021-06-22T08:16:56.000Z 101 2478.8000488281 2021-06-22T08:16:58.000Z 100 2477.8000488281 2021-06-22T08:17:02.000Z 97 2477.6000976562 2021-06-22T08:17:03.000Z 97 2476.3999023438 2021-06-22T08:17:06.000Z 96 2475.3999023438 2021-06-22T08:17:12.000Z 98 2475 2021-06-22T08:17:13.000Z 99 2474.3999023438 2021-06-22T08:17:18.000Z 99 2474.3999023438 2021-06-22T08:17:20.000Z 99 2474 2021-06-22T08:17:21.000Z 99 2473.6000976562 2021-06-22T08:17:23.000Z 97 2473 2021-06-22T08:17:24.000Z 96 2472.8000488281 2021-06-22T08:17:25.000Z 96 2472.3999023438 2021-06-22T08:17:29.000Z 96 2471.6000976562 2021-06-22T08:17:35.000Z 94 2471.3999023438 2021-06-22T08:17:37.000Z 93 2470.6000976562 2021-06-22T08:17:42.000Z 94 2469.8000488281 2021-06-22T08:17:43.000Z 92 2469.8000488281 2021-06-22T08:17:46.000Z 89 2469.8000488281 2021-06-22T08:17:50.000Z 88 2469.6000976562 2021-06-22T08:17:51.000Z 89 2469.6000976562 2021-06-22T08:17:52.000Z 89 2469 2021-06-22T08:17:56.000Z 91 2469 2021-06-22T08:17:57.000Z 92 2468.1999511719 2021-06-22T08:17:59.000Z 91 2468.1999511719 2021-06-22T08:18:00.000Z 92 2468.3999023438 2021-06-22T08:18:03.000Z 91 2468.6000976562 2021-06-22T08:18:14.000Z 95 2467.8000488281 2021-06-22T08:18:19.000Z 98 2467.6000976562 2021-06-22T08:18:20.000Z 98 2467.1999511719 2021-06-22T08:18:26.000Z 98 2467.3999023438 2021-06-22T08:18:32.000Z 97 2469.6000976562 2021-06-22T08:18:41.000Z 95 2469.6000976562 2021-06-22T08:18:48.000Z 94 2469.6000976562 2021-06-22T08:18:58.000Z 93 2469.6000976562 2021-06-22T08:19:05.000Z 90 2469.6000976562 2021-06-22T08:19:19.000Z 89 2469.6000976562 2021-06-22T08:19:48.000Z 92 2469.6000976562 2021-06-22T08:19:53.000Z 96 2469.6000976562 2021-06-22T08:19:55.000Z 100 2469.6000976562 2021-06-22T08:19:57.000Z 105 2469.6000976562 2021-06-22T08:19:59.000Z 109 2469.6000976562 2021-06-22T08:20:01.000Z 113 2469.6000976562 2021-06-22T08:20:04.000Z 116 2469.6000976562 2021-06-22T08:20:09.000Z 112 2469.6000976562 2021-06-22T08:20:13.000Z 109 2469.6000976562 2021-06-22T08:20:40.000Z 108 2469.6000976562 2021-06-22T08:20:47.000Z 106 2469.6000976562 2021-06-22T08:20:53.000Z 103 2470.3999023438 2021-06-22T08:20:57.000Z 101 2470.8000488281 2021-06-22T08:20:58.000Z 100 2470.8000488281 2021-06-22T08:20:59.000Z 100 2471.1999511719 2021-06-22T08:21:03.000Z 103 2472 2021-06-22T08:21:08.000Z 108 2472.1999511719 2021-06-22T08:21:10.000Z 106 2472.1999511719 2021-06-22T08:21:11.000Z 106 2472.3999023438 2021-06-22T08:21:15.000Z 109 2472.8000488281 2021-06-22T08:21:18.000Z 111 2472.8000488281 2021-06-22T08:21:25.000Z 113 2473 2021-06-22T08:21:27.000Z 113 2473 2021-06-22T08:21:32.000Z 112 2473 2021-06-22T08:21:38.000Z 109 2473.8000488281 2021-06-22T08:21:45.000Z 113 2473.8000488281 2021-06-22T08:21:47.000Z 110 2473.1999511719 2021-06-22T08:21:53.000Z 109 2472.6000976562 2021-06-22T08:22:01.000Z 112 2471.6000976562 2021-06-22T08:22:05.000Z 114 2471.1999511719 2021-06-22T08:22:16.000Z 111 2470.6000976562 2021-06-22T08:22:26.000Z 109 2470 2021-06-22T08:22:28.000Z 106 2469.8000488281 2021-06-22T08:22:29.000Z 110 2469.3999023438 2021-06-22T08:22:40.000Z 109 2470 2021-06-22T08:22:49.000Z 106 2469.6000976562 2021-06-22T08:22:55.000Z 104 2469.1999511719 2021-06-22T08:23:03.000Z 104 2469.6000976562 2021-06-22T08:23:09.000Z 105 2470 2021-06-22T08:23:14.000Z 108 2470 2021-06-22T08:23:16.000Z 108 2470.6000976562 2021-06-22T08:23:21.000Z 108 2470.8000488281 2021-06-22T08:23:29.000Z 107 2471.6000976562 2021-06-22T08:23:33.000Z 108 2471.8000488281 2021-06-22T08:23:43.000Z 111 2471.6000976562 2021-06-22T08:23:45.000Z 110 2471.3999023438 2021-06-22T08:23:50.000Z 113 2471.1999511719 2021-06-22T08:23:53.000Z 112 2471.1999511719 2021-06-22T08:23:54.000Z 112 2471.3999023438 2021-06-22T08:23:56.000Z 112 2471 2021-06-22T08:23:58.000Z 112 2471 2021-06-22T08:24:00.000Z 111 2470.8000488281 2021-06-22T08:24:05.000Z 111 2470.6000976562 2021-06-22T08:24:06.000Z 111 2470.1999511719 2021-06-22T08:24:07.000Z 112 2469.8000488281 2021-06-22T08:24:11.000Z 111 2469.6000976562 2021-06-22T08:24:13.000Z 110 2469.6000976562 2021-06-22T08:24:16.000Z 107 2469.6000976562 2021-06-22T08:24:18.000Z 107 2469 2021-06-22T08:24:23.000Z 107 2468.3999023438 2021-06-22T08:24:28.000Z 108 2467.8000488281 2021-06-22T08:24:31.000Z 107 2467.1999511719 2021-06-22T08:24:36.000Z 107 2467 2021-06-22T08:24:39.000Z 108 2466.6000976562 2021-06-22T08:24:43.000Z 106 2466.1999511719 2021-06-22T08:24:45.000Z 106 2466 2021-06-22T08:24:48.000Z 106 2465.8000488281 2021-06-22T08:24:49.000Z 106 2464.8000488281 2021-06-22T08:24:52.000Z 105 2464.6000976562 2021-06-22T08:24:53.000Z 104 2463.3999023438 2021-06-22T08:24:56.000Z 103 2463 2021-06-22T08:25:00.000Z 105 2462.3999023438 2021-06-22T08:25:04.000Z 105 2461.3999023438 2021-06-22T08:25:10.000Z 104 2461.1999511719 2021-06-22T08:25:11.000Z 104 2461.1999511719 2021-06-22T08:25:13.000Z 104 2461.1999511719 2021-06-22T08:25:15.000Z 103 2460.8000488281 2021-06-22T08:25:17.000Z 103 2460.1999511719 2021-06-22T08:25:21.000Z 102 2460.1999511719 2021-06-22T08:25:22.000Z 102 2460.1999511719 2021-06-22T08:25:23.000Z 102 2459.3999023438 2021-06-22T08:25:26.000Z 102 2459 2021-06-22T08:25:28.000Z 99 2458.8000488281 2021-06-22T08:25:29.000Z 102 2458 2021-06-22T08:25:33.000Z 100 2458 2021-06-22T08:25:34.000Z 101 2458 2021-06-22T08:25:37.000Z 99 2457.8000488281 2021-06-22T08:25:38.000Z 99 2458.3999023438 2021-06-22T08:25:47.000Z 101 2459 2021-06-22T08:25:51.000Z 102 2459.3999023438 2021-06-22T08:25:56.000Z 105 2459.3999023438 2021-06-22T08:25:58.000Z 105 2459.1999511719 2021-06-22T08:26:04.000Z 105 2459 2021-06-22T08:26:08.000Z 108 2458.8000488281 2021-06-22T08:26:09.000Z 105 2458.6000976562 2021-06-22T08:26:12.000Z 104 2458.3999023438 2021-06-22T08:26:15.000Z 102 2458.1999511719 2021-06-22T08:26:19.000Z 101 2458.3999023438 2021-06-22T08:26:21.000Z 101 2457.6000976562 2021-06-22T08:26:26.000Z 100 2457.3999023438 2021-06-22T08:26:28.000Z 100 2456.3999023438 2021-06-22T08:26:37.000Z 99 2456.3999023438 2021-06-22T08:26:38.000Z 99 2455.3999023438 2021-06-22T08:26:42.000Z 100 2454.6000976562 2021-06-22T08:26:47.000Z 100 2454.6000976562 2021-06-22T08:26:56.000Z 101 2454.3999023438 2021-06-22T08:26:58.000Z 101 2453.8000488281 2021-06-22T08:27:05.000Z 101 2453.3999023438 2021-06-22T08:27:08.000Z 100 2453.3999023438 2021-06-22T08:27:12.000Z 101 2453.3999023438 2021-06-22T08:27:13.000Z 101 2454 2021-06-22T08:27:16.000Z 101 2454.3999023438 2021-06-22T08:27:19.000Z 100 2454.6000976562 2021-06-22T08:27:27.000Z 102 2453.8000488281 2021-06-22T08:27:35.000Z 104 2453.8000488281 2021-06-22T08:27:43.000Z 101 2454.3999023438 2021-06-22T08:27:46.000Z 98 2455.3999023438 2021-06-22T08:27:52.000Z 98 2455.6000976562 2021-06-22T08:27:53.000Z 98 2455.1999511719 2021-06-22T08:27:57.000Z 101 2454.3999023438 2021-06-22T08:27:59.000Z 101 2454 2021-06-22T08:28:00.000Z 101 2453.3999023438 2021-06-22T08:28:06.000Z 101 2453.3999023438 2021-06-22T08:28:07.000Z 101 2452.3999023438 2021-06-22T08:28:09.000Z 101 2451.8000488281 2021-06-22T08:28:12.000Z 105 2451.3999023438 2021-06-22T08:28:14.000Z 107 2450.1999511719 2021-06-22T08:28:17.000Z 105 2450 2021-06-22T08:28:19.000Z 103 2449.8000488281 2021-06-22T08:28:21.000Z 106 2449.1999511719 2021-06-22T08:28:25.000Z 103 2448.8000488281 2021-06-22T08:28:26.000Z 102 2448 2021-06-22T08:28:30.000Z 100 2447.8000488281 2021-06-22T08:28:34.000Z 99 2446.6000976562 2021-06-22T08:28:36.000Z 100 2446.1999511719 2021-06-22T08:28:41.000Z 102 2445.3999023438 2021-06-22T08:28:46.000Z 101 2444.1999511719 2021-06-22T08:28:49.000Z 99 2444.6000976562 2021-06-22T08:28:56.000Z 100 2443.8000488281 2021-06-22T08:29:03.000Z 103 2443.3999023438 2021-06-22T08:29:07.000Z 100 2442.8000488281 2021-06-22T08:29:10.000Z 102 2442.8000488281 2021-06-22T08:29:11.000Z 103 2441.6000976562 2021-06-22T08:29:15.000Z 104 2441.6000976562 2021-06-22T08:29:19.000Z 105 2441.1999511719 2021-06-22T08:29:25.000Z 102 2441.1999511719 2021-06-22T08:29:26.000Z 102 2440.3999023438 2021-06-22T08:29:30.000Z 103 2440 2021-06-22T08:29:32.000Z 100 2440 2021-06-22T08:29:33.000Z 100 2439.6000976562 2021-06-22T08:29:38.000Z 97 2439.3999023438 2021-06-22T08:29:39.000Z 97 2438.3999023438 2021-06-22T08:29:44.000Z 94 2438.1999511719 2021-06-22T08:29:46.000Z 92 2438 2021-06-22T08:29:48.000Z 92 2437.6000976562 2021-06-22T08:29:55.000Z 93 2436.8000488281 2021-06-22T08:29:57.000Z 95 2436.8000488281 2021-06-22T08:30:12.000Z 95 2435.8000488281 2021-06-22T08:30:29.000Z 93 2434.6000976562 2021-06-22T08:30:34.000Z 94 2433.3999023438 2021-06-22T08:30:38.000Z 93 2433.1999511719 2021-06-22T08:30:41.000Z 92 2432.6000976562 2021-06-22T08:30:47.000Z 93 2432.3999023438 2021-06-22T08:30:49.000Z 93 2431.6000976562 2021-06-22T08:30:53.000Z 91 2431.6000976562 2021-06-22T08:30:56.000Z 88 2431.1999511719 2021-06-22T08:31:00.000Z 87 2430 2021-06-22T08:31:04.000Z 86 2429.8000488281 2021-06-22T08:31:06.000Z 85 2428.8000488281 2021-06-22T08:31:13.000Z 86 2428.8000488281 2021-06-22T08:31:14.000Z 87 2428 2021-06-22T08:31:18.000Z 90 2427.6000976562 2021-06-22T08:31:21.000Z 92 2426.3999023438 2021-06-22T08:31:29.000Z 92 2425.8000488281 2021-06-22T08:31:32.000Z 94 2425.1999511719 2021-06-22T08:31:34.000Z 96 2424.6000976562 2021-06-22T08:31:37.000Z 99 2424.3999023438 2021-06-22T08:31:38.000Z 100 2424 2021-06-22T08:31:41.000Z 102 2423.6000976562 2021-06-22T08:31:45.000Z 102 2423 2021-06-22T08:31:48.000Z 102 2422.1999511719 2021-06-22T08:31:53.000Z 101 2422.1999511719 2021-06-22T08:31:59.000Z 98 2422.3999023438 2021-06-22T08:32:05.000Z 98 2422.1999511719 2021-06-22T08:32:11.000Z 101 2421.8000488281 2021-06-22T08:32:23.000Z 99 2421.8000488281 2021-06-22T08:32:25.000Z 97 2421.3999023438 2021-06-22T08:32:28.000Z 94 2421.1999511719 2021-06-22T08:32:32.000Z 91 2420.3999023438 2021-06-22T08:32:34.000Z 90 2419.3999023438 2021-06-22T08:32:39.000Z 90 2419.1999511719 2021-06-22T08:32:42.000Z 92 2418.1999511719 2021-06-22T08:32:46.000Z 94 2418 2021-06-22T08:32:49.000Z 96 2417.6000976562 2021-06-22T08:32:52.000Z 98 2417 2021-06-22T08:32:54.000Z 98 2416.3999023438 2021-06-22T08:33:00.000Z 97 2416 2021-06-22T08:33:05.000Z 100 2415.8000488281 2021-06-22T08:33:06.000Z 101 2414.8000488281 2021-06-22T08:33:08.000Z 102 2414.6000976562 2021-06-22T08:33:11.000Z 100 2414 2021-06-22T08:33:15.000Z 97 2414 2021-06-22T08:33:16.000Z 95 2414 2021-06-22T08:33:18.000Z 92 2413.1999511719 2021-06-22T08:33:20.000Z 88 2413 2021-06-22T08:33:22.000Z 87 2412.8000488281 2021-06-22T08:33:24.000Z 86 2412.6000976562 2021-06-22T08:33:25.000Z 88 2412.1999511719 2021-06-22T08:33:26.000Z 85 2411.1999511719 2021-06-22T08:33:31.000Z 85 2410.8000488281 2021-06-22T08:33:33.000Z 86 2410.6000976562 2021-06-22T08:33:37.000Z 86 2410.1999511719 2021-06-22T08:33:40.000Z 87 2410.3999023438 2021-06-22T08:33:42.000Z 88 2409 2021-06-22T08:33:43.000Z 89 2409 2021-06-22T08:33:44.000Z 89 2409.8000488281 2021-06-22T08:33:49.000Z 89 2409.8000488281 2021-06-22T08:33:50.000Z 89 2410 2021-06-22T08:33:57.000Z 90 2409.8000488281 2021-06-22T08:34:02.000Z 87 2409.1999511719 2021-06-22T08:34:08.000Z 85 2410.1999511719 2021-06-22T08:34:15.000Z 86 2410.3999023438 2021-06-22T08:34:28.000Z 89 2409.3999023438 2021-06-22T08:34:51.000Z 92 2409.3999023438 2021-06-22T08:34:53.000Z 95 2409.3999023438 2021-06-22T08:34:58.000Z 98 2410.3999023438 2021-06-22T08:35:07.000Z 95 2410.3999023438 2021-06-22T08:35:17.000Z 99 2410.1999511719 2021-06-22T08:35:20.000Z 102 2411.1999511719 2021-06-22T08:35:35.000Z 99 2410.1999511719 2021-06-22T08:35:42.000Z 100 2410 2021-06-22T08:35:46.000Z 97 2410.1999511719 2021-06-22T08:35:53.000Z 94 2409.6000976562 2021-06-22T08:36:06.000Z 89 2409.6000976562 2021-06-22T08:36:08.000Z 92 2409.6000976562 2021-06-22T08:36:18.000Z 95 2409.1999511719 2021-06-22T08:36:29.000Z 95 2409.1999511719 2021-06-22T08:36:49.000Z 92 2408.6000976562 2021-06-22T08:36:57.000Z 92 2408.8000488281 2021-06-22T08:37:03.000Z 93 2408.8000488281 2021-06-22T08:37:08.000Z 94 2409 2021-06-22T08:37:15.000Z 94 2409.1999511719 2021-06-22T08:37:19.000Z 94 2409.1999511719 2021-06-22T08:37:20.000Z 95 2409.3999023438 2021-06-22T08:37:30.000Z 97 2409.6000976562 2021-06-22T08:37:38.000Z 94 2409.6000976562 2021-06-22T08:37:41.000Z 91 2409.1999511719 2021-06-22T08:37:48.000Z 88 2409 2021-06-22T08:37:59.000Z 85 2408.8000488281 2021-06-22T08:38:06.000Z 88 2408.8000488281 2021-06-22T08:38:08.000Z 88 2408.3999023438 2021-06-22T08:38:13.000Z 90 2408.3999023438 2021-06-22T08:42:54.000Z 2408.3999023438 2021-06-22T08:42:55.000Z 2408.3999023438 2021-06-22T08:46:16.000Z 81 2408.3999023438 2021-06-22T08:46:17.000Z 81 2408.3999023438 2021-06-22T08:46:18.000Z 85 2408.8000488281 2021-06-22T08:46:24.000Z 92 2409 2021-06-22T08:46:26.000Z 96 2409.3999023438 2021-06-22T08:46:36.000Z 97 2409.6000976562 2021-06-22T08:46:48.000Z 94 2409.1999511719 2021-06-22T08:46:57.000Z 97 2409.1999511719 2021-06-22T08:47:00.000Z 97 2409.1999511719 2021-06-22T08:47:01.000Z 95 2408.8000488281 2021-06-22T08:47:03.000Z 97 2408.6000976562 2021-06-22T08:47:06.000Z 96 2408.1999511719 2021-06-22T08:47:13.000Z 100 2408 2021-06-22T08:47:15.000Z 100 2407.1999511719 2021-06-22T08:47:24.000Z 98 2406.8000488281 2021-06-22T08:47:25.000Z 97 2405.8000488281 2021-06-22T08:47:30.000Z 95 2405.6000976562 2021-06-22T08:47:31.000Z 95 2405.3999023438 2021-06-22T08:47:33.000Z 95 2404.6000976562 2021-06-22T08:47:42.000Z 91 2404.6000976562 2021-06-22T08:47:43.000Z 94 2404.3999023438 2021-06-22T08:47:45.000Z 91 2403.8000488281 2021-06-22T08:47:47.000Z 94 2403.6000976562 2021-06-22T08:47:48.000Z 94 2402.8000488281 2021-06-22T08:47:54.000Z 94 2402.3999023438 2021-06-22T08:48:00.000Z 95 2402 2021-06-22T08:48:04.000Z 96 2401.6000976562 2021-06-22T08:48:06.000Z 96 2401.3999023438 2021-06-22T08:48:09.000Z 96 2400.8000488281 2021-06-22T08:48:15.000Z 99 2400.3999023438 2021-06-22T08:48:16.000Z 98 2400 2021-06-22T08:48:17.000Z 95 2399.8000488281 2021-06-22T08:48:20.000Z 92 2399 2021-06-22T08:48:22.000Z 96 2399 2021-06-22T08:48:23.000Z 96 2397.8000488281 2021-06-22T08:48:27.000Z 95 2397.6000976562 2021-06-22T08:48:29.000Z 96 2396.6000976562 2021-06-22T08:48:37.000Z 95 2396.3999023438 2021-06-22T08:48:38.000Z 94 2396.1999511719 2021-06-22T08:48:39.000Z 90 2396.1999511719 2021-06-22T08:48:41.000Z 94 2396.1999511719 2021-06-22T08:48:43.000Z 94 2396.1999511719 2021-06-22T08:48:45.000Z 94 2396.1999511719 2021-06-22T08:48:46.000Z 93 2396.1999511719 2021-06-22T08:48:49.000Z 90 2396.3999023438 2021-06-22T08:48:51.000Z 89 2396.3999023438 2021-06-22T08:48:52.000Z 89 2396.1999511719 2021-06-22T08:48:55.000Z 92 2396.1999511719 2021-06-22T08:48:58.000Z 94 2395.1999511719 2021-06-22T08:49:03.000Z 95 2394.8000488281 2021-06-22T08:49:06.000Z 93 2394.8000488281 2021-06-22T08:49:07.000Z 96 2393.8000488281 2021-06-22T08:49:11.000Z 95 2393.1999511719 2021-06-22T08:49:14.000Z 96 2392.8000488281 2021-06-22T08:49:15.000Z 96 2392.3999023438 2021-06-22T08:49:18.000Z 95 2391.8000488281 2021-06-22T08:49:22.000Z 94 2391.3999023438 2021-06-22T08:49:25.000Z 92 2391 2021-06-22T08:49:31.000Z 91 2391 2021-06-22T08:49:34.000Z 88 2391.1999511719 2021-06-22T08:49:52.000Z 90 2390.6000976562 2021-06-22T08:49:54.000Z 91 2390.8000488281 2021-06-22T08:50:09.000Z 94 2390.1999511719 2021-06-22T08:50:14.000Z 95 2390 2021-06-22T08:50:22.000Z 97 2389.6000976562 2021-06-22T08:50:24.000Z 96 2389.1999511719 2021-06-22T08:50:25.000Z 95 2389.1999511719 2021-06-22T08:50:27.000Z 93 2388.8000488281 2021-06-22T08:50:31.000Z 93 2388.6000976562 2021-06-22T08:50:34.000Z 89 2388.1999511719 2021-06-22T08:50:35.000Z 88 2389.1999511719 2021-06-22T08:50:40.000Z 89 2389.3999023438 2021-06-22T08:50:42.000Z 89 2389.1999511719 2021-06-22T08:50:48.000Z 90 2388 2021-06-22T08:50:54.000Z 91 2387.8000488281 2021-06-22T08:50:55.000Z 90 2387 2021-06-22T08:50:57.000Z 90 2387 2021-06-22T08:50:58.000Z 89 2385.6000976562 2021-06-22T08:51:04.000Z 91 2385.1999511719 2021-06-22T08:51:06.000Z 90 2385 2021-06-22T08:51:08.000Z 90 2385 2021-06-22T08:51:10.000Z 92 2384.8000488281 2021-06-22T08:51:12.000Z 94 2384.6000976562 2021-06-22T08:51:14.000Z 95 2384.6000976562 2021-06-22T08:51:17.000Z 96 2383.6000976562 2021-06-22T08:51:23.000Z 95 2383.8000488281 2021-06-22T08:51:25.000Z 94 2383 2021-06-22T08:51:34.000Z 91 2382.8000488281 2021-06-22T08:51:36.000Z 88 2382.6000976562 2021-06-22T08:51:37.000Z 88 2382 2021-06-22T08:51:42.000Z 87 2382 2021-06-22T08:51:43.000Z 87 2381.3999023438 2021-06-22T08:51:46.000Z 87 2380 2021-06-22T08:51:49.000Z 88 2379.8000488281 2021-06-22T08:51:53.000Z 89 2378.6000976562 2021-06-22T08:51:55.000Z 89 2377.3999023438 2021-06-22T08:52:00.000Z 89 2377.1999511719 2021-06-22T08:52:04.000Z 91 2376.8000488281 2021-06-22T08:52:07.000Z 92 2376.1999511719 2021-06-22T08:52:09.000Z 93 2375.6000976562 2021-06-22T08:52:12.000Z 94 2375 2021-06-22T08:52:15.000Z 95 2374.3999023438 2021-06-22T08:52:18.000Z 96 2374 2021-06-22T08:52:25.000Z 96 2374 2021-06-22T08:52:31.000Z 97 2373.3999023438 2021-06-22T08:52:45.000Z 95 2373.6000976562 2021-06-22T08:52:50.000Z 92 2373.3999023438 2021-06-22T08:52:52.000Z 91 2374.1999511719 2021-06-22T08:52:59.000Z 92 2373.8000488281 2021-06-22T08:53:05.000Z 89 2373 2021-06-22T08:53:07.000Z 90 2372.8000488281 2021-06-22T08:53:08.000Z 90 2372.8000488281 2021-06-22T08:53:10.000Z 93 2372.3999023438 2021-06-22T08:53:12.000Z 89 2371.6000976562 2021-06-22T08:53:14.000Z 91 2371.3999023438 2021-06-22T08:53:16.000Z 91 2371 2021-06-22T08:53:19.000Z 91 2370.8000488281 2021-06-22T08:53:22.000Z 92 2370.6000976562 2021-06-22T08:53:24.000Z 91 2369.6000976562 2021-06-22T08:53:30.000Z 93 2369.3999023438 2021-06-22T08:53:31.000Z 92 2368.8000488281 2021-06-22T08:53:38.000Z 89 2368.8000488281 2021-06-22T08:53:39.000Z 89 2368.8000488281 2021-06-22T08:53:41.000Z 92 2368.8000488281 2021-06-22T08:53:43.000Z 95 2368.1999511719 2021-06-22T08:53:45.000Z 94 2368 2021-06-22T08:53:48.000Z 96 2367 2021-06-22T08:53:51.000Z 97 2366 2021-06-22T08:53:53.000Z 97 2365.8000488281 2021-06-22T08:53:58.000Z 96 2366 2021-06-22T08:54:04.000Z 93 2366 2021-06-22T08:54:05.000Z 92 2365.3999023438 2021-06-22T08:54:12.000Z 93 2364.8000488281 2021-06-22T08:54:14.000Z 93 2363.8000488281 2021-06-22T08:54:19.000Z 90 2363.8000488281 2021-06-22T08:54:20.000Z 90 2363.6000976562 2021-06-22T08:54:21.000Z 91 2362.6000976562 2021-06-22T08:54:25.000Z 90 2362.6000976562 2021-06-22T08:54:31.000Z 91 2362 2021-06-22T08:54:39.000Z 93 2362 2021-06-22T08:54:48.000Z 92 2361.6000976562 2021-06-22T08:54:54.000Z 89 2361.6000976562 2021-06-22T08:54:58.000Z 90 2361.8000488281 2021-06-22T08:55:04.000Z 91 2362 2021-06-22T08:55:05.000Z 92 2362.1999511719 2021-06-22T08:55:11.000Z 95 2362.3999023438 2021-06-22T08:55:13.000Z 96 2361.3999023438 2021-06-22T08:55:27.000Z 99 2360.8000488281 2021-06-22T08:55:32.000Z 96 2361 2021-06-22T08:55:35.000Z 97 2360.3999023438 2021-06-22T08:55:40.000Z 97 2359.3999023438 2021-06-22T08:55:44.000Z 96 2359.3999023438 2021-06-22T08:55:46.000Z 95 2359.1999511719 2021-06-22T08:55:49.000Z 95 2359 2021-06-22T08:55:52.000Z 95 2359 2021-06-22T08:55:53.000Z 94 2358.8000488281 2021-06-22T08:55:54.000Z 94 2358.3999023438 2021-06-22T08:55:55.000Z 93 2357.6000976562 2021-06-22T08:55:57.000Z 93 2357.1999511719 2021-06-22T08:55:59.000Z 93 2357 2021-06-22T08:56:01.000Z 93 2356.3999023438 2021-06-22T08:56:04.000Z 94 2356.1999511719 2021-06-22T08:56:06.000Z 94 2356.1999511719 2021-06-22T08:56:11.000Z 95 2356.1999511719 2021-06-22T08:56:12.000Z 95 2355 2021-06-22T08:56:21.000Z 97 2355 2021-06-22T08:56:22.000Z 97 2354.3999023438 2021-06-22T08:56:29.000Z 98 2354.3999023438 2021-06-22T08:56:33.000Z 95 2353.8000488281 2021-06-22T08:56:37.000Z 95 2353.8000488281 2021-06-22T08:56:39.000Z 95 2354.6000976562 2021-06-22T08:56:44.000Z 95 2354.8000488281 2021-06-22T08:56:46.000Z 95 2355 2021-06-22T08:56:48.000Z 94 2355.3999023438 2021-06-22T08:56:54.000Z 97 2355.3999023438 2021-06-22T08:56:56.000Z 95 2355.3999023438 2021-06-22T08:56:59.000Z 98 2355.3999023438 2021-06-22T08:57:01.000Z 101 2355.1999511719 2021-06-22T08:57:04.000Z 98 2354.8000488281 2021-06-22T08:57:08.000Z 97 2354.3999023438 2021-06-22T08:57:16.000Z 102 2354.3999023438 2021-06-22T08:57:17.000Z 102 2354.6000976562 2021-06-22T08:57:18.000Z 103 2355.1999511719 2021-06-22T08:57:25.000Z 102 2355.6000976562 2021-06-22T08:57:28.000Z 98 2355.8000488281 2021-06-22T08:57:29.000Z 101 2356 2021-06-22T08:57:30.000Z 97 2356.3999023438 2021-06-22T08:57:32.000Z 102 2356.8000488281 2021-06-22T08:57:34.000Z 104 2357 2021-06-22T08:57:37.000Z 107 2357.1999511719 2021-06-22T08:57:40.000Z 110 2357.6000976562 2021-06-22T08:57:43.000Z 113 2357.8000488281 2021-06-22T08:57:44.000Z 115 2357.8000488281 2021-06-22T08:57:46.000Z 118 2358.8000488281 2021-06-22T08:57:48.000Z 119 2358 2021-06-22T08:57:51.000Z 120 2358.1999511719 2021-06-22T08:57:52.000Z 120 2358 2021-06-22T08:57:54.000Z 120 2357.6000976562 2021-06-22T08:57:59.000Z 120 2357.6000976562 2021-06-22T08:58:00.000Z 120 2358.1999511719 2021-06-22T08:58:09.000Z 119 2358.8000488281 2021-06-22T08:58:18.000Z 119 2358.8000488281 2021-06-22T08:58:19.000Z 119 2358.8000488281 2021-06-22T08:58:25.000Z 116 2358.6000976562 2021-06-22T08:58:26.000Z 117 2358.3999023438 2021-06-22T08:58:33.000Z 114 2358.6000976562 2021-06-22T08:58:34.000Z 114 2358.6000976562 2021-06-22T08:58:35.000Z 113 2359 2021-06-22T08:58:41.000Z 110 2359.6000976562 2021-06-22T08:58:45.000Z 111 2359.1999511719 2021-06-22T08:58:50.000Z 111 2359.1999511719 2021-06-22T08:58:51.000Z 112 2358.8000488281 2021-06-22T08:59:02.000Z 112 2359.6000976562 2021-06-22T08:59:10.000Z 114 2360.1999511719 2021-06-22T08:59:12.000Z 114 2360.3999023438 2021-06-22T08:59:19.000Z 117 2360.3999023438 2021-06-22T08:59:22.000Z 120 2360.6000976562 2021-06-22T08:59:27.000Z 118 2361 2021-06-22T08:59:35.000Z 118 2361.1999511719 2021-06-22T08:59:37.000Z 118 2362.1999511719 2021-06-22T08:59:39.000Z 116 2362.1999511719 2021-06-22T08:59:43.000Z 115 2362 2021-06-22T08:59:45.000Z 113 2361.8000488281 2021-06-22T08:59:48.000Z 113 2362 2021-06-22T08:59:49.000Z 112 2361.8000488281 2021-06-22T08:59:50.000Z 109 2361.3999023438 2021-06-22T08:59:52.000Z 112 2360.8000488281 2021-06-22T08:59:57.000Z 114 2360.8000488281 2021-06-22T08:59:58.000Z 114 2360 2021-06-22T09:00:03.000Z 115 2359 2021-06-22T09:00:08.000Z 115 2358.8000488281 2021-06-22T09:00:09.000Z 115 2358.8000488281 2021-06-22T09:00:10.000Z 115 2358.1999511719 2021-06-22T09:00:13.000Z 114 2357.8000488281 2021-06-22T09:00:16.000Z 114 2357.1999511719 2021-06-22T09:00:20.000Z 112 2356.6000976562 2021-06-22T09:00:22.000Z 112 2355 2021-06-22T09:00:26.000Z 110 2354.8000488281 2021-06-22T09:00:30.000Z 109 2354 2021-06-22T09:00:35.000Z 106 2353.1999511719 2021-06-22T09:00:38.000Z 108 2353 2021-06-22T09:00:39.000Z 106 2352.3999023438 2021-06-22T09:00:42.000Z 108 2352 2021-06-22T09:00:44.000Z 108 2352 2021-06-22T09:00:45.000Z 108 2351.8000488281 2021-06-22T09:00:52.000Z 110 2350.8000488281 2021-06-22T09:00:56.000Z 108 2349.8000488281 2021-06-22T09:00:58.000Z 106 2348.6000976562 2021-06-22T09:01:01.000Z 104 2347.8000488281 2021-06-22T09:01:06.000Z 102 2347.6000976562 2021-06-22T09:01:10.000Z 101 2347 2021-06-22T09:01:15.000Z 99 2346.6000976562 2021-06-22T09:01:18.000Z 98 2346.3999023438 2021-06-22T09:01:19.000Z 98 2346.3999023438 2021-06-22T09:01:20.000Z 96 2345.6000976562 2021-06-22T09:01:26.000Z 98 2345.3999023438 2021-06-22T09:01:29.000Z 97 2345 2021-06-22T09:01:33.000Z 95 2344.8000488281 2021-06-22T09:01:34.000Z 95 2345.3999023438 2021-06-22T09:01:37.000Z 95 2345.3999023438 2021-06-22T09:01:39.000Z 93 2345.1999511719 2021-06-22T09:01:43.000Z 90 2345.3999023438 2021-06-22T09:01:46.000Z 89 2345.6000976562 2021-06-22T09:01:49.000Z 89 2345.8000488281 2021-06-22T09:01:57.000Z 89 2345.8000488281 2021-06-22T09:02:00.000Z 90 2345.8000488281 2021-06-22T09:02:04.000Z 91 2345.1999511719 2021-06-22T09:02:07.000Z 94 2345 2021-06-22T09:02:10.000Z 94 2345.3999023438 2021-06-22T09:02:20.000Z 94 2345.1999511719 2021-06-22T09:02:28.000Z 95 2345.3999023438 2021-06-22T09:02:35.000Z 94 2345.6000976562 2021-06-22T09:02:43.000Z 92 2345.8000488281 2021-06-22T09:02:50.000Z 91 2345.8000488281 2021-06-22T09:02:53.000Z 91 2346.1999511719 2021-06-22T09:02:55.000Z 94 2345.3999023438 2021-06-22T09:03:02.000Z 98 2344.8000488281 2021-06-22T09:03:04.000Z 102 2344.8000488281 2021-06-22T09:03:06.000Z 105 2345 2021-06-22T09:03:11.000Z 105 2345.6000976562 2021-06-22T09:03:18.000Z 103 2346 2021-06-22T09:03:19.000Z 104 2346 2021-06-22T09:03:20.000Z 104 2346.3999023438 2021-06-22T09:03:22.000Z 106 2346.6000976562 2021-06-22T09:03:23.000Z 103 2347.6000976562 2021-06-22T09:03:27.000Z 110 2348 2021-06-22T09:03:28.000Z 111 2348 2021-06-22T09:03:29.000Z 112 2348.1999511719 2021-06-22T09:03:31.000Z 115 2348.1999511719 2021-06-22T09:03:32.000Z 116 2347.8000488281 2021-06-22T09:03:35.000Z 119 2346.1999511719 2021-06-22T09:03:41.000Z 118 2346 2021-06-22T09:03:43.000Z 116 2345 2021-06-22T09:03:48.000Z 119 2344.6000976562 2021-06-22T09:03:51.000Z 119 2344.6000976562 2021-06-22T09:04:00.000Z 119 2345 2021-06-22T09:04:06.000Z 116 2345.1999511719 2021-06-22T09:04:08.000Z 117 2345.3999023438 2021-06-22T09:04:15.000Z 116 2345 2021-06-22T09:04:23.000Z 115 2344.6000976562 2021-06-22T09:04:32.000Z 112 2344.6000976562 2021-06-22T09:04:39.000Z 107 2344.6000976562 2021-06-22T09:04:41.000Z 110 2344.6000976562 2021-06-22T09:04:42.000Z 109 2344.3999023438 2021-06-22T09:04:46.000Z 109 2343.8000488281 2021-06-22T09:04:49.000Z 108 2343.6000976562 2021-06-22T09:04:51.000Z 108 2343.3999023438 2021-06-22T09:04:57.000Z 110 2343.3999023438 2021-06-22T09:05:01.000Z 113 2343.8000488281 2021-06-22T09:05:05.000Z 113 2343.8000488281 2021-06-22T09:05:06.000Z 114 2344.1999511719 2021-06-22T09:05:11.000Z 117 2344.3999023438 2021-06-22T09:05:12.000Z 117 2344.8000488281 2021-06-22T09:05:17.000Z 119 2344.8000488281 2021-06-22T09:05:21.000Z 123 2344.8000488281 2021-06-22T09:05:24.000Z 123 2345.8000488281 2021-06-22T09:05:29.000Z 126 2346 2021-06-22T09:05:31.000Z 124 2347 2021-06-22T09:05:33.000Z 126 2348 2021-06-22T09:05:39.000Z 129 2348 2021-06-22T09:05:41.000Z 126 2348 2021-06-22T09:05:43.000Z 123 2348.1999511719 2021-06-22T09:05:45.000Z 123 2348.8000488281 2021-06-22T09:05:50.000Z 125 2349.6000976562 2021-06-22T09:05:58.000Z 126 2349.6000976562 2021-06-22T09:05:59.000Z 126 2349.8000488281 2021-06-22T09:06:05.000Z 123 2349.8000488281 2021-06-22T09:06:08.000Z 124 2349.1999511719 2021-06-22T09:06:16.000Z 122 2349.1999511719 2021-06-22T09:06:17.000Z 121 2349.1999511719 2021-06-22T09:06:19.000Z 118 2349.3999023438 2021-06-22T09:06:21.000Z 115 2349.3999023438 2021-06-22T09:06:24.000Z 112 2349.3999023438 2021-06-22T09:06:25.000Z 114 2349.1999511719 2021-06-22T09:06:28.000Z 113 2349.3999023438 2021-06-22T09:06:30.000Z 114 2349.3999023438 2021-06-22T09:06:33.000Z 114 2349.6000976562 2021-06-22T09:06:35.000Z 114 2350.8000488281 2021-06-22T09:06:42.000Z 114 2350.8000488281 2021-06-22T09:06:43.000Z 115 2351.1999511719 2021-06-22T09:06:46.000Z 118 2352 2021-06-22T09:06:51.000Z 120 2352.3999023438 2021-06-22T09:06:53.000Z 119 2352.6000976562 2021-06-22T09:06:54.000Z 119 2353 2021-06-22T09:06:56.000Z 119 2353 2021-06-22T09:06:57.000Z 119 2353.3999023438 2021-06-22T09:06:59.000Z 119 2353.8000488281 2021-06-22T09:07:02.000Z 121 2354 2021-06-22T09:07:03.000Z 121 2354.1999511719 2021-06-22T09:07:04.000Z 121 2354.3999023438 2021-06-22T09:07:06.000Z 121 2354.3999023438 2021-06-22T09:07:07.000Z 121 2354.8000488281 2021-06-22T09:07:14.000Z 120 2355 2021-06-22T09:07:20.000Z 123 2355 2021-06-22T09:07:24.000Z 123 2355 2021-06-22T09:07:25.000Z 124 2355 2021-06-22T09:07:26.000Z 121 2355.1999511719 2021-06-22T09:07:27.000Z 124 2355.1999511719 2021-06-22T09:07:29.000Z 124 2355.6000976562 2021-06-22T09:07:33.000Z 124 2355.8000488281 2021-06-22T09:07:38.000Z 122 2356.1999511719 2021-06-22T09:07:42.000Z 120 2356.3999023438 2021-06-22T09:07:46.000Z 119 2357.1999511719 2021-06-22T09:07:47.000Z 117 2357.1999511719 2021-06-22T09:07:52.000Z 115 2357.1999511719 2021-06-22T09:08:00.000Z 115 2357.1999511719 2021-06-22T09:08:05.000Z 118 2357.1999511719 2021-06-22T09:08:10.000Z 117 2357.1999511719 2021-06-22T09:08:15.000Z 117 2357.1999511719 2021-06-22T09:08:19.000Z 117 2357.3999023438 2021-06-22T09:08:20.000Z 116 2357.8000488281 2021-06-22T09:08:22.000Z 115 2357.8000488281 2021-06-22T09:08:24.000Z 114 2357.8000488281 2021-06-22T09:08:25.000Z 114 2358.1999511719 2021-06-22T09:08:27.000Z 113 2358.1999511719 2021-06-22T09:08:32.000Z 110 2358.1999511719 2021-06-22T09:08:33.000Z 112 2358.8000488281 2021-06-22T09:08:39.000Z 112 2359 2021-06-22T09:08:49.000Z 111 2359.1999511719 2021-06-22T09:08:54.000Z 113 2359.1999511719 2021-06-22T09:08:55.000Z 113 2358.8000488281 2021-06-22T09:09:00.000Z 112 2358.8000488281 2021-06-22T09:09:03.000Z 112 2358.8000488281 2021-06-22T09:09:04.000Z 113 2359 2021-06-22T09:09:07.000Z 110 2359.1999511719 2021-06-22T09:09:09.000Z 110 2359.8000488281 2021-06-22T09:09:17.000Z 112 2360.6000976562 2021-06-22T09:09:20.000Z 111 2361.6000976562 2021-06-22T09:09:27.000Z 111 2361.8000488281 2021-06-22T09:09:28.000Z 110 2362.1999511719 2021-06-22T09:09:34.000Z 108 2362.3999023438 2021-06-22T09:09:38.000Z 111 2363 2021-06-22T09:09:42.000Z 109 2363 2021-06-22T09:09:44.000Z 109 2364 2021-06-22T09:09:51.000Z 110 2364.1999511719 2021-06-22T09:09:53.000Z 110 2365 2021-06-22T09:09:56.000Z 109 2366.1999511719 2021-06-22T09:09:59.000Z 110 2366.6000976562 2021-06-22T09:10:03.000Z 112 2366.6000976562 2021-06-22T09:10:04.000Z 113 2367.1999511719 2021-06-22T09:10:08.000Z 114 2367.3999023438 2021-06-22T09:10:12.000Z 116 2366.8000488281 2021-06-22T09:10:17.000Z 117 2366.1999511719 2021-06-22T09:10:22.000Z 114 2366 2021-06-22T09:10:23.000Z 114 2365 2021-06-22T09:10:30.000Z 113 2364 2021-06-22T09:10:34.000Z 113 2363 2021-06-22T09:10:39.000Z 115 2362.8000488281 2021-06-22T09:10:40.000Z 116 2362.8000488281 2021-06-22T09:10:41.000Z 117 2362.6000976562 2021-06-22T09:10:43.000Z 118 2362.3999023438 2021-06-22T09:10:46.000Z 121 2362.1999511719 2021-06-22T09:10:47.000Z 118 2362 2021-06-22T09:10:49.000Z 118 2362.1999511719 2021-06-22T09:10:52.000Z 116 2362 2021-06-22T09:10:55.000Z 112 2361.8000488281 2021-06-22T09:10:56.000Z 112 2361.3999023438 2021-06-22T09:10:58.000Z 110 2360.6000976562 2021-06-22T09:11:01.000Z 110 2360.3999023438 2021-06-22T09:11:05.000Z 109 2361.1999511719 2021-06-22T09:11:12.000Z 108 2361 2021-06-22T09:11:21.000Z 109 2361.1999511719 2021-06-22T09:11:28.000Z 108 2361.8000488281 2021-06-22T09:11:34.000Z 108 2362.1999511719 2021-06-22T09:11:41.000Z 105 2362.1999511719 2021-06-22T09:11:42.000Z 105 2363 2021-06-22T09:11:45.000Z 106 2363.1999511719 2021-06-22T09:11:49.000Z 109 2363.1999511719 2021-06-22T09:11:50.000Z 110 2364 2021-06-22T09:11:55.000Z 113 2364 2021-06-22T09:11:56.000Z 113 2363.6000976562 2021-06-22T09:11:58.000Z 113 2363.6000976562 2021-06-22T09:11:59.000Z 112 2364.3999023438 2021-06-22T09:12:07.000Z 114 2364 2021-06-22T09:12:09.000Z 116 2363.1999511719 2021-06-22T09:12:12.000Z 116 2362.1999511719 2021-06-22T09:12:13.000Z 115 2362 2021-06-22T09:12:15.000Z 115 2362 2021-06-22T09:12:19.000Z 114 2361 2021-06-22T09:12:27.000Z 115 2360.8000488281 2021-06-22T09:12:28.000Z 115 2359.1999511719 2021-06-22T09:12:30.000Z 114 2359.8000488281 2021-06-22T09:12:37.000Z 113 2359.1999511719 2021-06-22T09:12:41.000Z 110 2358.8000488281 2021-06-22T09:12:46.000Z 109 2358.1999511719 2021-06-22T09:12:56.000Z 108 2358.1999511719 2021-06-22T09:12:58.000Z 107 2357.1999511719 2021-06-22T09:13:04.000Z 108 2357.1999511719 2021-06-22T09:13:05.000Z 108 2357 2021-06-22T09:13:13.000Z 107 2357.3999023438 2021-06-22T09:13:15.000Z 106 2357.6000976562 2021-06-22T09:13:19.000Z 104 2358 2021-06-22T09:13:25.000Z 103 2358.3999023438 2021-06-22T09:13:27.000Z 102 2358.3999023438 2021-06-22T09:13:28.000Z 102 2358.6000976562 2021-06-22T09:13:33.000Z 105 2358.3999023438 2021-06-22T09:13:36.000Z 105 2358 2021-06-22T09:13:39.000Z 104 2357.8000488281 2021-06-22T09:13:40.000Z 104 2357.1999511719 2021-06-22T09:13:42.000Z 104 2356.3999023438 2021-06-22T09:13:46.000Z 105 2356.1999511719 2021-06-22T09:13:50.000Z 104 2355.3999023438 2021-06-22T09:13:54.000Z 104 2355 2021-06-22T09:13:55.000Z 104 2354.1999511719 2021-06-22T09:14:01.000Z 103 2354 2021-06-22T09:14:03.000Z 102 2353.6000976562 2021-06-22T09:14:06.000Z 99 2353.3999023438 2021-06-22T09:14:07.000Z 100 2353 2021-06-22T09:14:11.000Z 102 2352.8000488281 2021-06-22T09:14:12.000Z 101 2351.8000488281 2021-06-22T09:14:17.000Z 101 2351.3999023438 2021-06-22T09:14:19.000Z 102 2350.1999511719 2021-06-22T09:14:24.000Z 102 2349.8000488281 2021-06-22T09:14:28.000Z 99 2349 2021-06-22T09:14:31.000Z 100 2349 2021-06-22T09:14:35.000Z 97 2348.8000488281 2021-06-22T09:14:40.000Z 99 2348.8000488281 2021-06-22T09:14:43.000Z 102 2349.1999511719 2021-06-22T09:14:45.000Z 103 2349.1999511719 2021-06-22T09:14:49.000Z 100 2349.1999511719 2021-06-22T09:14:51.000Z 100 2348.8000488281 2021-06-22T09:14:54.000Z 100 2348.8000488281 2021-06-22T09:15:02.000Z 100 2349.3999023438 2021-06-22T09:15:08.000Z 101 2350.1999511719 2021-06-22T09:15:14.000Z 104 2350.1999511719 2021-06-22T09:15:15.000Z 105 2350.6000976562 2021-06-22T09:15:17.000Z 108 2351 2021-06-22T09:15:19.000Z 111 2351.3999023438 2021-06-22T09:15:22.000Z 113 2351.6000976562 2021-06-22T09:15:23.000Z 113 2352.6000976562 2021-06-22T09:15:26.000Z 114 2353.6000976562 2021-06-22T09:15:30.000Z 117 2354 2021-06-22T09:15:34.000Z 120 2354.1999511719 2021-06-22T09:15:36.000Z 123 2354.3999023438 2021-06-22T09:15:37.000Z 124 2354.8000488281 2021-06-22T09:15:40.000Z 127 2354.1999511719 2021-06-22T09:15:45.000Z 129 2354.3999023438 2021-06-22T09:15:59.000Z 132 2353.6000976562 2021-06-22T09:16:01.000Z 132 2353 2021-06-22T09:16:05.000Z 129 2352.8000488281 2021-06-22T09:16:08.000Z 127 2352.6000976562 2021-06-22T09:16:12.000Z 124 2352.8000488281 2021-06-22T09:16:16.000Z 122 2353.1999511719 2021-06-22T09:16:19.000Z 119 2353.1999511719 2021-06-22T09:16:22.000Z 116 2353.1999511719 2021-06-22T09:16:23.000Z 114 2353.3999023438 2021-06-22T09:16:24.000Z 113 2353.3999023438 2021-06-22T09:16:25.000Z 113 2353.8000488281 2021-06-22T09:16:27.000Z 112 2354.8000488281 2021-06-22T09:16:33.000Z 111 2356.6000976562 2021-06-22T09:16:34.000Z 112 2357.6000976562 2021-06-22T09:16:40.000Z 115 2359.3999023438 2021-06-22T09:16:42.000Z 116 2359.3999023438 2021-06-22T09:16:47.000Z 120 2356.6000976562 2021-06-22T09:16:49.000Z 122 2355.3999023438 2021-06-22T09:16:51.000Z 123 2355.6000976562 2021-06-22T09:16:54.000Z 126 2356.3999023438 2021-06-22T09:16:57.000Z 127 2356.6000976562 2021-06-22T09:16:58.000Z 128 2358 2021-06-22T09:17:03.000Z 131 2358.6000976562 2021-06-22T09:17:12.000Z 133 2358 2021-06-22T09:17:20.000Z 130 2357.3999023438 2021-06-22T09:17:23.000Z 126 2357.8000488281 2021-06-22T09:17:25.000Z 123 2358 2021-06-22T09:17:27.000Z 120 2358.1999511719 2021-06-22T09:17:33.000Z 117 2358.1999511719 2021-06-22T09:17:35.000Z 117 2357.6000976562 2021-06-22T09:17:39.000Z 121 2357.6000976562 2021-06-22T09:17:41.000Z 117 2357 2021-06-22T09:17:43.000Z 118 2357 2021-06-22T09:17:44.000Z 117 2357 2021-06-22T09:17:45.000Z 116 2356.6000976562 2021-06-22T09:17:47.000Z 116 2356.1999511719 2021-06-22T09:17:51.000Z 114 2356.3999023438 2021-06-22T09:18:00.000Z 111 2356.1999511719 2021-06-22T09:18:02.000Z 109 2355.8000488281 2021-06-22T09:18:04.000Z 108 2355.6000976562 2021-06-22T09:18:17.000Z 105 2355.3999023438 2021-06-22T09:18:20.000Z 102 2355 2021-06-22T09:18:22.000Z 100 2354.6000976562 2021-06-22T09:18:23.000Z 99 2353.6000976562 2021-06-22T09:18:25.000Z 96 2353.6000976562 2021-06-22T09:18:27.000Z 96 2353.1999511719 2021-06-22T09:18:31.000Z 97 2352.8000488281 2021-06-22T09:18:37.000Z 99 2352.6000976562 2021-06-22T09:18:39.000Z 99 2352.3999023438 2021-06-22T09:18:46.000Z 100 2352.3999023438 2021-06-22T09:18:53.000Z 97 2352.3999023438 2021-06-22T09:18:54.000Z 97 2351.3999023438 2021-06-22T09:18:55.000Z 96 2351.1999511719 2021-06-22T09:19:05.000Z 96 2350.8000488281 2021-06-22T09:19:09.000Z 96 2351.3999023438 2021-06-22T09:19:11.000Z 97 2351.6000976562 2021-06-22T09:19:14.000Z 100 2352.8000488281 2021-06-22T09:19:16.000Z 101 2353.8000488281 2021-06-22T09:19:19.000Z 103 2354.6000976562 2021-06-22T09:19:27.000Z 104 2354.3999023438 2021-06-22T09:19:31.000Z 108 2354.3999023438 2021-06-22T09:19:35.000Z 108 2352.8000488281 2021-06-22T09:19:38.000Z 108 2352.1999511719 2021-06-22T09:19:42.000Z 105 2351.8000488281 2021-06-22T09:19:43.000Z 106 2350.3999023438 2021-06-22T09:19:47.000Z 106 2349.6000976562 2021-06-22T09:19:50.000Z 106 2349.3999023438 2021-06-22T09:19:51.000Z 104 2347.3999023438 2021-06-22T09:19:55.000Z 106 2346.8000488281 2021-06-22T09:19:59.000Z 105 2346 2021-06-22T09:20:02.000Z 104 2345.8000488281 2021-06-22T09:20:07.000Z 103 2344.6000976562 2021-06-22T09:20:10.000Z 102 2344.1999511719 2021-06-22T09:20:12.000Z 99 2344.1999511719 2021-06-22T09:20:13.000Z 98 2344.1999511719 2021-06-22T09:20:15.000Z 96 2343.8000488281 2021-06-22T09:20:18.000Z 95 2342.6000976562 2021-06-22T09:20:19.000Z 95 2341.3999023438 2021-06-22T09:20:20.000Z 95 2341 2021-06-22T09:20:21.000Z 95 2340.8000488281 2021-06-22T09:20:24.000Z 96 2340.1999511719 2021-06-22T09:20:25.000Z 96 2340.1999511719 2021-06-22T09:20:26.000Z 96 2340.3999023438 2021-06-22T09:20:28.000Z 94 2340.1999511719 2021-06-22T09:20:29.000Z 97 2340 2021-06-22T09:20:33.000Z 98 2340.3999023438 2021-06-22T09:20:36.000Z 98 2340.3999023438 2021-06-22T09:20:37.000Z 98 2339.8000488281 2021-06-22T09:20:42.000Z 95 2339.8000488281 2021-06-22T09:20:43.000Z 94 2339.6000976562 2021-06-22T09:20:46.000Z 91 2339.8000488281 2021-06-22T09:20:47.000Z 91 2340.3999023438 2021-06-22T09:20:58.000Z 92 2340.1999511719 2021-06-22T09:21:04.000Z 91 2340.3999023438 2021-06-22T09:21:09.000Z 92 2340.6000976562 2021-06-22T09:21:13.000Z 95 2339.1999511719 2021-06-22T09:21:20.000Z 93 2340 2021-06-22T09:21:26.000Z 90 2340.3999023438 2021-06-22T09:21:27.000Z 90 2340.3999023438 2021-06-22T09:21:29.000Z 90 2338 2021-06-22T09:21:32.000Z 91 2336.3999023438 2021-06-22T09:21:34.000Z 92 2336.3999023438 2021-06-22T09:21:35.000Z 89 2334.6000976562 2021-06-22T09:21:39.000Z 90 2334.1999511719 2021-06-22T09:21:42.000Z 87 2334 2021-06-22T09:21:44.000Z 84 2334.1999511719 2021-06-22T09:21:49.000Z 84 2334.1999511719 2021-06-22T09:21:51.000Z 83 2333.6000976562 2021-06-22T09:21:52.000Z 83 2333 2021-06-22T09:21:58.000Z 81 2332.8000488281 2021-06-22T09:22:02.000Z 78 2332.8000488281 2021-06-22T09:22:03.000Z 77 2332.8000488281 2021-06-22T09:22:04.000Z 77 2332.6000976562 2021-06-22T09:22:05.000Z 76 2332.3999023438 2021-06-22T09:22:06.000Z 76 2331.3999023438 2021-06-22T09:22:09.000Z 76 2330.8000488281 2021-06-22T09:22:12.000Z 74 2330.3999023438 2021-06-22T09:22:14.000Z 76 2329.8000488281 2021-06-22T09:22:18.000Z 76 2329.1999511719 2021-06-22T09:22:19.000Z 77 2329 2021-06-22T09:22:24.000Z 81 2328.8000488281 2021-06-22T09:22:25.000Z 81 2329 2021-06-22T09:22:41.000Z 81 2328.8000488281 2021-06-22T09:22:51.000Z 84 2328.8000488281 2021-06-22T09:22:53.000Z 84 2329.3999023438 2021-06-22T09:22:56.000Z 85 2329.6000976562 2021-06-22T09:23:07.000Z 85 2329.6000976562 2021-06-22T09:23:12.000Z 85 2329.8000488281 2021-06-22T09:23:16.000Z 85 2330 2021-06-22T09:23:20.000Z 85 2330.1999511719 2021-06-22T09:23:25.000Z 84 2329.8000488281 2021-06-22T09:23:30.000Z 81 2329 2021-06-22T09:23:35.000Z 80 2329 2021-06-22T09:23:42.000Z 79 2328.8000488281 2021-06-22T09:23:48.000Z 81 2328.1999511719 2021-06-22T09:23:53.000Z 82 2328 2021-06-22T09:23:57.000Z 83 2328 2021-06-22T09:23:58.000Z 82 2328.3999023438 2021-06-22T09:24:05.000Z 80 2328.3999023438 2021-06-22T09:24:10.000Z 83 2328.1999511719 2021-06-22T09:24:13.000Z 84 2328.1999511719 2021-06-22T09:24:17.000Z 87 2328.3999023438 2021-06-22T09:24:19.000Z 90 2328.3999023438 2021-06-22T09:24:21.000Z 92 2328.6000976562 2021-06-22T09:24:29.000Z 94 2329.1999511719 2021-06-22T09:24:32.000Z 94 2329.1999511719 2021-06-22T09:24:40.000Z 94 2328.3999023438 2021-06-22T09:24:43.000Z 97 2327.8000488281 2021-06-22T09:24:46.000Z 95 2327.1999511719 2021-06-22T09:24:51.000Z 96 2326.8000488281 2021-06-22T09:24:58.000Z 95 2326.6000976562 2021-06-22T09:25:00.000Z 93 2326.1999511719 2021-06-22T09:25:07.000Z 90 2326.3999023438 2021-06-22T09:25:10.000Z 93 2326.1999511719 2021-06-22T09:25:13.000Z 94 2325.8000488281 2021-06-22T09:25:15.000Z 95 2325.3999023438 2021-06-22T09:25:16.000Z 96 2324.8000488281 2021-06-22T09:25:22.000Z 91 2325 2021-06-22T09:25:24.000Z 94 2325 2021-06-22T09:25:28.000Z 93 2325.1999511719 2021-06-22T09:25:38.000Z 95 2325.1999511719 2021-06-22T09:25:46.000Z 98 2324.1999511719 2021-06-22T09:26:00.000Z 96 2323.1999511719 2021-06-22T09:26:07.000Z 94 2322 2021-06-22T09:26:09.000Z 95 2321.8000488281 2021-06-22T09:26:13.000Z 95 2321.3999023438 2021-06-22T09:26:15.000Z 94 2320.8000488281 2021-06-22T09:26:19.000Z 95 2320.6000976562 2021-06-22T09:26:21.000Z 98 2320.6000976562 2021-06-22T09:26:22.000Z 98 2319.8000488281 2021-06-22T09:26:32.000Z 100 2318.6000976562 2021-06-22T09:26:40.000Z 97 2317.3999023438 2021-06-22T09:26:46.000Z 95 2317.3999023438 2021-06-22T09:26:49.000Z 93 2317.3999023438 2021-06-22T09:26:51.000Z 96 2317.1999511719 2021-06-22T09:26:53.000Z 99 2317.1999511719 2021-06-22T09:26:54.000Z 96 2316.8000488281 2021-06-22T09:26:56.000Z 91 2316.8000488281 2021-06-22T09:26:58.000Z 88 2316.6000976562 2021-06-22T09:26:59.000Z 88 2316.1999511719 2021-06-22T09:27:00.000Z 91 2315 2021-06-22T09:27:05.000Z 91 2314.6000976562 2021-06-22T09:27:07.000Z 91 2313.8000488281 2021-06-22T09:27:11.000Z 93 2313.6000976562 2021-06-22T09:27:15.000Z 94 2312.8000488281 2021-06-22T09:27:25.000Z 93 2312 2021-06-22T09:27:30.000Z 90 2311.8000488281 2021-06-22T09:27:32.000Z 92 2311.8000488281 2021-06-22T09:27:34.000Z 93 2311.3999023438 2021-06-22T09:27:41.000Z 93 2311 2021-06-22T09:27:50.000Z 93 2310.8000488281 2021-06-22T09:27:53.000Z 96 2310.8000488281 2021-06-22T09:27:56.000Z 98 2310.1999511719 2021-06-22T09:27:59.000Z 97 2310.6000976562 2021-06-22T09:28:05.000Z 98 2311 2021-06-22T09:28:07.000Z 98 2311.3999023438 2021-06-22T09:28:12.000Z 99 2311.8000488281 2021-06-22T09:28:14.000Z 99 2312.1999511719 2021-06-22T09:28:16.000Z 98 2312.8000488281 2021-06-22T09:28:19.000Z 95 2313.1999511719 2021-06-22T09:28:21.000Z 95 2313.1999511719 2021-06-22T09:28:22.000Z 94 2313.1999511719 2021-06-22T09:28:24.000Z 96 2313.1999511719 2021-06-22T09:28:26.000Z 94 2313.3999023438 2021-06-22T09:28:27.000Z 93 2313.6000976562 2021-06-22T09:28:29.000Z 93 2314.1999511719 2021-06-22T09:28:32.000Z 91 2314.6000976562 2021-06-22T09:28:33.000Z 93 2315.3999023438 2021-06-22T09:28:35.000Z 94 2315.8000488281 2021-06-22T09:28:37.000Z 97 2315.6000976562 2021-06-22T09:28:39.000Z 101 2315.6000976562 2021-06-22T09:28:40.000Z 103 2315.3999023438 2021-06-22T09:28:42.000Z 101 2315 2021-06-22T09:28:45.000Z 100 2315 2021-06-22T09:28:47.000Z 103 2315 2021-06-22T09:28:48.000Z 103 2315 2021-06-22T09:28:50.000Z 103 2314.6000976562 2021-06-22T09:28:57.000Z 101 2314.8000488281 2021-06-22T09:29:06.000Z 100 2314.3999023438 2021-06-22T09:29:09.000Z 102 2313.8000488281 2021-06-22T09:29:12.000Z 104 2313.1999511719 2021-06-22T09:29:18.000Z 103 2313.1999511719 2021-06-22T09:29:19.000Z 104 2313.1999511719 2021-06-22T09:29:20.000Z 103 2313 2021-06-22T09:29:21.000Z 102 2313.3999023438 2021-06-22T09:29:28.000Z 100 2313 2021-06-22T09:29:37.000Z 103 2312.1999511719 2021-06-22T09:29:55.000Z 103 2312.6000976562 2021-06-22T09:30:04.000Z 100 2312.6000976562 2021-06-22T09:30:06.000Z 97 2312.3999023438 2021-06-22T09:30:07.000Z 94 2312.3999023438 2021-06-22T09:30:08.000Z 94 2312.3999023438 2021-06-22T09:30:12.000Z 91 2312 2021-06-22T09:30:19.000Z 90 2311.3999023438 2021-06-22T09:30:22.000Z 89 2310.8000488281 2021-06-22T09:30:24.000Z 90 2309.6000976562 2021-06-22T09:30:28.000Z 91 2309.1999511719 2021-06-22T09:30:31.000Z 90 2309 2021-06-22T09:30:32.000Z 89 2309 2021-06-22T09:30:34.000Z 87 2309 2021-06-22T09:30:36.000Z 88 2309.1999511719 2021-06-22T09:30:43.000Z 84 2309.1999511719 2021-06-22T09:30:46.000Z 82 2309.3999023438 2021-06-22T09:30:48.000Z 81 2309.3999023438 2021-06-22T09:30:49.000Z 81 2308.3999023438 2021-06-22T09:30:53.000Z 80 2307.3999023438 2021-06-22T09:30:55.000Z 80 2307.3999023438 2021-06-22T09:30:56.000Z 79 2306 2021-06-22T09:31:02.000Z 79 2305.6000976562 2021-06-22T09:31:04.000Z 79 2305 2021-06-22T09:31:07.000Z 79 2305 2021-06-22T09:31:08.000Z 79 2303.6000976562 2021-06-22T09:31:12.000Z 80 2302.6000976562 2021-06-22T09:31:16.000Z 83 2302.3999023438 2021-06-22T09:31:17.000Z 84 2302.3999023438 2021-06-22T09:31:19.000Z 85 2303.6000976562 2021-06-22T09:31:21.000Z 85 2303.6000976562 2021-06-22T09:31:24.000Z 83 2303.1999511719 2021-06-22T09:31:27.000Z 86 2302.8000488281 2021-06-22T09:31:29.000Z 87 2302.6000976562 2021-06-22T09:31:31.000Z 88 2302.3999023438 2021-06-22T09:31:32.000Z 88 2301.8000488281 2021-06-22T09:31:35.000Z 91 2301.3999023438 2021-06-22T09:31:38.000Z 92 2301.6000976562 2021-06-22T09:31:39.000Z 94 2301.3999023438 2021-06-22T09:31:40.000Z 92 2301 2021-06-22T09:31:48.000Z 93 2300.8000488281 2021-06-22T09:31:51.000Z 95 2300.3999023438 2021-06-22T09:31:53.000Z 96 2300 2021-06-22T09:31:55.000Z 96 2299.8000488281 2021-06-22T09:31:57.000Z 97 2299.8000488281 2021-06-22T09:31:59.000Z 100 2299.3999023438 2021-06-22T09:32:01.000Z 102 2299.1999511719 2021-06-22T09:32:02.000Z 103 2299.1999511719 2021-06-22T09:32:03.000Z 104 2298.8000488281 2021-06-22T09:32:08.000Z 104 2298.1999511719 2021-06-22T09:32:10.000Z 104 2298 2021-06-22T09:32:14.000Z 102 2297.1999511719 2021-06-22T09:32:17.000Z 102 2296.6000976562 2021-06-22T09:32:21.000Z 101 2296.1999511719 2021-06-22T09:32:22.000Z 101 2295.3999023438 2021-06-22T09:32:29.000Z 98 2295 2021-06-22T09:32:30.000Z 99 2294.1999511719 2021-06-22T09:32:33.000Z 98 2294 2021-06-22T09:32:34.000Z 98 2293.8000488281 2021-06-22T09:32:36.000Z 97 2292.8000488281 2021-06-22T09:32:40.000Z 95 2292.8000488281 2021-06-22T09:32:43.000Z 93 2293.6000976562 2021-06-22T09:32:45.000Z 93 2293.1999511719 2021-06-22T09:32:51.000Z 92 2291.6000976562 2021-06-22T09:32:52.000Z 92 2291 2021-06-22T09:32:57.000Z 91 2290.3999023438 2021-06-22T09:32:58.000Z 91 2289.6000976562 2021-06-22T09:33:03.000Z 90 2289.6000976562 2021-06-22T09:33:04.000Z 90 2289.3999023438 2021-06-22T09:33:09.000Z 90 2289.6000976562 2021-06-22T09:33:19.000Z 88 2290.3999023438 2021-06-22T09:33:26.000Z 89 2290.3999023438 2021-06-22T09:33:27.000Z 86 2290.3999023438 2021-06-22T09:33:28.000Z 89 2290.1999511719 2021-06-22T09:33:30.000Z 86 2290.1999511719 2021-06-22T09:33:33.000Z 88 2290 2021-06-22T09:33:34.000Z 91 2290 2021-06-22T09:33:35.000Z 87 2289.8000488281 2021-06-22T09:33:37.000Z 91 2289.6000976562 2021-06-22T09:33:44.000Z 94 2289.1999511719 2021-06-22T09:33:45.000Z 94 2289 2021-06-22T09:33:46.000Z 95 2288.8000488281 2021-06-22T09:33:48.000Z 95 2288.6000976562 2021-06-22T09:33:52.000Z 93 2288.6000976562 2021-06-22T09:33:59.000Z 92 2288.1999511719 2021-06-22T09:34:01.000Z 90 2287.3999023438 2021-06-22T09:34:10.000Z 88 2287.3999023438 2021-06-22T09:34:12.000Z 91 2287.1999511719 2021-06-22T09:34:17.000Z 93 2287 2021-06-22T09:34:21.000Z 93 2286 2021-06-22T09:34:25.000Z 92 2285.6000976562 2021-06-22T09:34:32.000Z 92 2285.8000488281 2021-06-22T09:34:41.000Z 95 2285.8000488281 2021-06-22T09:34:43.000Z 91 2286 2021-06-22T09:34:44.000Z 92 2286.1999511719 2021-06-22T09:34:48.000Z 94 2286.3999023438 2021-06-22T09:34:53.000Z 96 2287 2021-06-22T09:35:00.000Z 99 2287 2021-06-22T09:35:01.000Z 99 2287 2021-06-22T09:35:03.000Z 99 2287.3999023438 2021-06-22T09:35:06.000Z 99 2287.8000488281 2021-06-22T09:35:09.000Z 100 2288 2021-06-22T09:35:14.000Z 101 2288.1999511719 2021-06-22T09:35:15.000Z 102 2288.1999511719 2021-06-22T09:35:16.000Z 103 2288.1999511719 2021-06-22T09:35:20.000Z 102 2289.1999511719 2021-06-22T09:35:23.000Z 101 2289.6000976562 2021-06-22T09:35:27.000Z 97 2289.8000488281 2021-06-22T09:35:29.000Z 100 2291.3999023438 2021-06-22T09:35:31.000Z 101 2291.3999023438 2021-06-22T09:35:33.000Z 104 2291.3999023438 2021-06-22T09:35:35.000Z 108 2291.8000488281 2021-06-22T09:35:39.000Z 112 2291.8000488281 2021-06-22T09:35:41.000Z 115 2291.8000488281 2021-06-22T09:35:45.000Z 118 2292 2021-06-22T09:35:46.000Z 118 2291.8000488281 2021-06-22T09:35:47.000Z 118 2291.8000488281 2021-06-22T09:35:54.000Z 116 2290.6000976562 2021-06-22T09:36:02.000Z 114 2290.3999023438 2021-06-22T09:36:06.000Z 111 2290.3999023438 2021-06-22T09:36:07.000Z 110 2290.3999023438 2021-06-22T09:36:08.000Z 110 2290 2021-06-22T09:36:16.000Z 109 2290.1999511719 2021-06-22T09:36:23.000Z 111 2290 2021-06-22T09:36:26.000Z 108 2289.8000488281 2021-06-22T09:36:30.000Z 107 2289.1999511719 2021-06-22T09:36:36.000Z 107 2289.1999511719 2021-06-22T09:36:37.000Z 106 2288.8000488281 2021-06-22T09:36:42.000Z 106 2288.6000976562 2021-06-22T09:36:43.000Z 106 2288 2021-06-22T09:36:45.000Z 106 2287.6000976562 2021-06-22T09:36:52.000Z 107 2287.3999023438 2021-06-22T09:36:53.000Z 106 2287.1999511719 2021-06-22T09:36:56.000Z 104 2286.8000488281 2021-06-22T09:36:57.000Z 104 2286 2021-06-22T09:36:59.000Z 105 2285.8000488281 2021-06-22T09:37:00.000Z 105 2285.6000976562 2021-06-22T09:37:01.000Z 105 2285.6000976562 2021-06-22T09:37:02.000Z 105 2285 2021-06-22T09:37:05.000Z 103 2284.6000976562 2021-06-22T09:37:09.000Z 104 2284.6000976562 2021-06-22T09:37:10.000Z 104 2284.6000976562 2021-06-22T09:37:13.000Z 103 2284.6000976562 2021-06-22T09:37:22.000Z 103 2284.3999023438 2021-06-22T09:37:30.000Z 100 2284.1999511719 2021-06-22T09:37:34.000Z 97 2283.6000976562 2021-06-22T09:37:41.000Z 95 2283.6000976562 2021-06-22T09:37:54.000Z 92 2283.8000488281 2021-06-22T09:37:55.000Z 92 2283.6000976562 2021-06-22T09:38:02.000Z 92 2283.8000488281 2021-06-22T09:38:16.000Z 91 2283.8000488281 2021-06-22T09:38:20.000Z 88 2284 2021-06-22T09:38:22.000Z 88 2284 2021-06-22T09:38:28.000Z 91 2284 2021-06-22T09:38:29.000Z 90 2284 2021-06-22T09:38:37.000Z 89 2284 2021-06-22T09:38:44.000Z 91 2284 2021-06-22T09:38:48.000Z 88 2284 2021-06-22T09:38:53.000Z 87 2284 2021-06-22T09:38:57.000Z 91 2284 2021-06-22T09:38:58.000Z 88 2284 2021-06-22T09:38:59.000Z 88 2284.1999511719 2021-06-22T09:39:03.000Z 91 2284.3999023438 2021-06-22T09:39:08.000Z 92 2284.6000976562 2021-06-22T09:39:09.000Z 92 2285 2021-06-22T09:39:15.000Z 91 2285 2021-06-22T09:39:16.000Z 94 2285.6000976562 2021-06-22T09:39:21.000Z 92 2285.6000976562 2021-06-22T09:39:22.000Z 91 2285.8000488281 2021-06-22T09:39:26.000Z 93 2286 2021-06-22T09:39:27.000Z 92 2286 2021-06-22T09:39:32.000Z 92 2286.1999511719 2021-06-22T09:39:36.000Z 94 2286.3999023438 2021-06-22T09:39:39.000Z 94 2286.3999023438 2021-06-22T09:39:47.000Z 94 2286.8000488281 2021-06-22T09:39:50.000Z 94 2287.3999023438 2021-06-22T09:39:55.000Z 95 2288 2021-06-22T09:40:00.000Z 96 2288 2021-06-22T09:40:02.000Z 96 2288.8000488281 2021-06-22T09:40:11.000Z 97 2289 2021-06-22T09:40:12.000Z 95 2289.3999023438 2021-06-22T09:40:18.000Z 97 2289.3999023438 2021-06-22T09:40:19.000Z 101 2290.3999023438 2021-06-22T09:40:21.000Z 103 2290.6000976562 2021-06-22T09:40:24.000Z 103 2290.8000488281 2021-06-22T09:40:27.000Z 106 2291 2021-06-22T09:40:32.000Z 104 2291.8000488281 2021-06-22T09:40:36.000Z 107 2292.1999511719 2021-06-22T09:40:38.000Z 111 2292.3999023438 2021-06-22T09:40:40.000Z 116 2292.6000976562 2021-06-22T09:40:41.000Z 116 2292.3999023438 2021-06-22T09:40:43.000Z 117 2292.8000488281 2021-06-22T09:40:46.000Z 118 2293 2021-06-22T09:40:49.000Z 118 2293.8000488281 2021-06-22T09:40:52.000Z 118 2294 2021-06-22T09:40:55.000Z 116 2294.3999023438 2021-06-22T09:41:00.000Z 115 2294.8000488281 2021-06-22T09:41:03.000Z 115 2295.1999511719 2021-06-22T09:41:05.000Z 114 2296.1999511719 2021-06-22T09:41:07.000Z 114 2296.3999023438 2021-06-22T09:41:12.000Z 117 2297.6000976562 2021-06-22T09:41:18.000Z 118 2297.6000976562 2021-06-22T09:41:23.000Z 120 2296.3999023438 2021-06-22T09:41:25.000Z 121 2296.3999023438 2021-06-22T09:41:26.000Z 120 2295.8000488281 2021-06-22T09:41:29.000Z 120 2295.1999511719 2021-06-22T09:41:30.000Z 119 2295 2021-06-22T09:41:31.000Z 119 2294.8000488281 2021-06-22T09:41:36.000Z 117 2294.6000976562 2021-06-22T09:41:37.000Z 118 2294.3999023438 2021-06-22T09:41:41.000Z 118 2294 2021-06-22T09:41:44.000Z 116 2293.6000976562 2021-06-22T09:41:45.000Z 114 2293.3999023438 2021-06-22T09:41:48.000Z 111 2293.1999511719 2021-06-22T09:41:51.000Z 108 2293.1999511719 2021-06-22T09:41:54.000Z 109 2293.8000488281 2021-06-22T09:42:02.000Z 106 2293.8000488281 2021-06-22T09:42:03.000Z 107 2292.8000488281 2021-06-22T09:42:10.000Z 109 2292.6000976562 2021-06-22T09:42:14.000Z 110 2292 2021-06-22T09:42:23.000Z 108 2291.8000488281 2021-06-22T09:42:25.000Z 106 2291.3999023438 2021-06-22T09:42:30.000Z 103 2291.3999023438 2021-06-22T09:42:33.000Z 103 2290.8000488281 2021-06-22T09:42:38.000Z 102 2290.3999023438 2021-06-22T09:42:40.000Z 101 2290 2021-06-22T09:42:45.000Z 102 2290 2021-06-22T09:42:47.000Z 103 2289.6000976562 2021-06-22T09:42:49.000Z 104 2289 2021-06-22T09:42:52.000Z 106 2288.3999023438 2021-06-22T09:42:57.000Z 106 2288.1999511719 2021-06-22T09:43:00.000Z 104 2288.1999511719 2021-06-22T09:43:01.000Z 106 2287.8000488281 2021-06-22T09:43:06.000Z 109 2287.3999023438 2021-06-22T09:43:08.000Z 106 2287.3999023438 2021-06-22T09:43:13.000Z 103 2286.1999511719 2021-06-22T09:43:20.000Z 101 2286.1999511719 2021-06-22T09:43:21.000Z 102 2285.1999511719 2021-06-22T09:43:27.000Z 101 2284.6000976562 2021-06-22T09:43:31.000Z 101 2284 2021-06-22T09:43:37.000Z 101 2283.3999023438 2021-06-22T09:43:39.000Z 100 2283 2021-06-22T09:43:48.000Z 97 2283.1999511719 2021-06-22T09:43:58.000Z 97 2284 2021-06-22T09:44:06.000Z 97 2285 2021-06-22T09:44:09.000Z 98 2284.8000488281 2021-06-22T09:44:18.000Z 98 2285.1999511719 2021-06-22T09:44:29.000Z 98 2286 2021-06-22T09:44:31.000Z 100 2287 2021-06-22T09:44:35.000Z 101 2287.8000488281 2021-06-22T09:44:37.000Z 104 2287.8000488281 2021-06-22T09:44:38.000Z 106 2287.8000488281 2021-06-22T09:44:40.000Z 109 2288 2021-06-22T09:44:42.000Z 113 2287.6000976562 2021-06-22T09:44:44.000Z 116 2288 2021-06-22T09:44:46.000Z 117 2287.3999023438 2021-06-22T09:44:54.000Z 117 2287.3999023438 2021-06-22T09:44:56.000Z 114 2286.1999511719 2021-06-22T09:45:03.000Z 115 2286 2021-06-22T09:45:05.000Z 115 2285.6000976562 2021-06-22T09:45:07.000Z 112 2285.1999511719 2021-06-22T09:45:11.000Z 113 2285 2021-06-22T09:45:12.000Z 112 2284.8000488281 2021-06-22T09:45:19.000Z 110 2284.8000488281 2021-06-22T09:45:23.000Z 107 2284.6000976562 2021-06-22T09:45:26.000Z 110 2284.8000488281 2021-06-22T09:45:30.000Z 109 2284.8000488281 2021-06-22T09:45:36.000Z 112 2284.6000976562 2021-06-22T09:45:37.000Z 110 2284.1999511719 2021-06-22T09:45:39.000Z 109 2283.1999511719 2021-06-22T09:45:41.000Z 107 2283.1999511719 2021-06-22T09:45:43.000Z 109 2282.6000976562 2021-06-22T09:45:50.000Z 106 2283.1999511719 2021-06-22T09:45:53.000Z 104 2284 2021-06-22T09:46:03.000Z 101 2284 2021-06-22T09:46:04.000Z 102 2284 2021-06-22T09:46:09.000Z 105 2284 2021-06-22T09:46:11.000Z 101 2284 2021-06-22T09:46:14.000Z 102 2284 2021-06-22T09:46:16.000Z 103 2284 2021-06-22T09:46:18.000Z 104 2284 2021-06-22T09:46:21.000Z 102 2284 2021-06-22T09:46:22.000Z 102 2283.8000488281 2021-06-22T09:46:25.000Z 99 2283.3999023438 2021-06-22T09:46:27.000Z 99 2283.3999023438 2021-06-22T09:46:29.000Z 99 2283.1999511719 2021-06-22T09:46:39.000Z 102 2283.3999023438 2021-06-22T09:46:45.000Z 103 2283.3999023438 2021-06-22T09:46:46.000Z 102 2283.3999023438 2021-06-22T09:46:49.000Z 103 2283.3999023438 2021-06-22T09:46:53.000Z 105 2283.3999023438 2021-06-22T09:46:54.000Z 102 2283.3999023438 2021-06-22T09:47:00.000Z 105 2283.3999023438 2021-06-22T09:47:02.000Z 107 2283.3999023438 2021-06-22T09:47:13.000Z 103 2283.3999023438 2021-06-22T09:47:20.000Z 100 2283.3999023438 2021-06-22T09:47:23.000Z 97 2283.3999023438 2021-06-22T09:47:25.000Z 94 2283.3999023438 2021-06-22T09:47:28.000Z 91 2283.3999023438 2021-06-22T09:47:31.000Z 89 2283.3999023438 2021-06-22T09:47:34.000Z 85 2283.3999023438 2021-06-22T09:47:38.000Z 82 2282.1999511719 2021-06-22T09:47:46.000Z 82 2282.1999511719 2021-06-22T09:47:47.000Z 83 2281.8000488281 2021-06-22T09:47:50.000Z 80 2281.1999511719 2021-06-22T09:47:53.000Z 83 2281.1999511719 2021-06-22T09:47:54.000Z 82 2281.3999023438 2021-06-22T09:47:57.000Z 85 2281.1999511719 2021-06-22T09:47:59.000Z 88 2281 2021-06-22T09:48:01.000Z 91 2281.3999023438 2021-06-22T09:48:07.000Z 94 2281 2021-06-22T09:48:14.000Z 97 2281.1999511719 2021-06-22T09:48:26.000Z 94 2281 2021-06-22T09:48:38.000Z 91 2280.8000488281 2021-06-22T09:48:40.000Z 94 2280 2021-06-22T09:48:43.000Z 93 2280.1999511719 2021-06-22T09:48:51.000Z 97 2280 2021-06-22T09:48:54.000Z 100 2279.1999511719 2021-06-22T09:48:57.000Z 103 2278.8000488281 2021-06-22T09:48:58.000Z 104 2278.1999511719 2021-06-22T09:49:01.000Z 107 2277.6000976562 2021-06-22T09:49:02.000Z 108 2277.6000976562 2021-06-22T09:49:03.000Z 108 2277 2021-06-22T09:49:08.000Z 105 2276.6000976562 2021-06-22T09:49:09.000Z 104 2275.3999023438 2021-06-22T09:49:11.000Z 104 2274.3999023438 2021-06-22T09:49:16.000Z 103 2273.8000488281 2021-06-22T09:49:19.000Z 102 2273.6000976562 2021-06-22T09:49:21.000Z 99 2273 2021-06-22T09:49:23.000Z 98 2272.8000488281 2021-06-22T09:49:28.000Z 98 2271.8000488281 2021-06-22T09:49:31.000Z 99 2270.8000488281 2021-06-22T09:49:35.000Z 98 2270.8000488281 2021-06-22T09:49:36.000Z 98 2270.6000976562 2021-06-22T09:49:37.000Z 98 2270.3999023438 2021-06-22T09:49:39.000Z 98 2270.3999023438 2021-06-22T09:49:40.000Z 98 2269.6000976562 2021-06-22T09:49:43.000Z 97 2269.6000976562 2021-06-22T09:49:44.000Z 97 2268.6000976562 2021-06-22T09:49:48.000Z 97 2268.1999511719 2021-06-22T09:49:51.000Z 96 2267.1999511719 2021-06-22T09:49:54.000Z 96 2267.1999511719 2021-06-22T09:49:57.000Z 94 2266 2021-06-22T09:50:03.000Z 93 2265.1999511719 2021-06-22T09:50:06.000Z 94 2264.8000488281 2021-06-22T09:50:08.000Z 94 2264 2021-06-22T09:50:13.000Z 92 2263.8000488281 2021-06-22T09:50:15.000Z 92 2262.6000976562 2021-06-22T09:50:21.000Z 92 2262.6000976562 2021-06-22T09:50:22.000Z 93 2261.6000976562 2021-06-22T09:50:28.000Z 92 2261.1999511719 2021-06-22T09:50:33.000Z 89 2261 2021-06-22T09:50:34.000Z 88 2260.6000976562 2021-06-22T09:50:37.000Z 90 2259.8000488281 2021-06-22T09:50:41.000Z 89 2259.3999023438 2021-06-22T09:50:45.000Z 87 2259.3999023438 2021-06-22T09:50:47.000Z 86 2259.3999023438 2021-06-22T09:50:51.000Z 88 2259.6000976562 2021-06-22T09:50:54.000Z 88 2259.1999511719 2021-06-22T09:51:02.000Z 89 2259.1999511719 2021-06-22T09:51:06.000Z 92 2259.1999511719 2021-06-22T09:51:08.000Z 92 2259.1999511719 2021-06-22T09:51:11.000Z 93 2260 2021-06-22T09:51:16.000Z 96 2259.6000976562 2021-06-22T09:51:20.000Z 93 2259.6000976562 2021-06-22T09:51:21.000Z 96 2260 2021-06-22T09:51:25.000Z 99 2259.8000488281 2021-06-22T09:51:29.000Z 102 2259 2021-06-22T09:51:33.000Z 104 2258.6000976562 2021-06-22T09:51:35.000Z 104 2258.3999023438 2021-06-22T09:51:36.000Z 104 2258.1999511719 2021-06-22T09:51:37.000Z 104 2257.3999023438 2021-06-22T09:51:40.000Z 104 2256.8000488281 2021-06-22T09:51:45.000Z 106 2256.8000488281 2021-06-22T09:51:48.000Z 103 2256.3999023438 2021-06-22T09:51:50.000Z 102 2256.3999023438 2021-06-22T09:51:56.000Z 100 2256.8000488281 2021-06-22T09:51:58.000Z 100 2256.8000488281 2021-06-22T09:51:59.000Z 100 2257.3999023438 2021-06-22T09:52:07.000Z 101 2257.8000488281 2021-06-22T09:52:13.000Z 102 2258 2021-06-22T09:52:15.000Z 103 2258.3999023438 2021-06-22T09:52:18.000Z 105 2259 2021-06-22T09:52:22.000Z 109 2259.6000976562 2021-06-22T09:52:26.000Z 109 2260.6000976562 2021-06-22T09:52:31.000Z 111 2261.6000976562 2021-06-22T09:52:40.000Z 109 2263.1999511719 2021-06-22T09:52:45.000Z 107 2264.1999511719 2021-06-22T09:52:53.000Z 108 2265 2021-06-22T09:52:59.000Z 110 2265 2021-06-22T09:53:00.000Z 110 2265.3999023438 2021-06-22T09:53:02.000Z 110 2266 2021-06-22T09:53:08.000Z 113 2266.1999511719 2021-06-22T09:53:11.000Z 117 2266.3999023438 2021-06-22T09:53:13.000Z 119 2267 2021-06-22T09:53:18.000Z 122 2267 2021-06-22T09:53:20.000Z 121 2267.3999023438 2021-06-22T09:53:26.000Z 123 2267.6000976562 2021-06-22T09:53:27.000Z 123 2268.1999511719 2021-06-22T09:53:35.000Z 125 2268.3999023438 2021-06-22T09:53:37.000Z 126 2269 2021-06-22T09:53:43.000Z 127 2269.8000488281 2021-06-22T09:53:50.000Z 125 2269.8000488281 2021-06-22T09:53:52.000Z 125 2270.8000488281 2021-06-22T09:53:57.000Z 125 2271.3999023438 2021-06-22T09:54:00.000Z 125 2272 2021-06-22T09:54:03.000Z 125 2272.3999023438 2021-06-22T09:54:08.000Z 125 2273.1999511719 2021-06-22T09:54:13.000Z 123 2273.3999023438 2021-06-22T09:54:16.000Z 123 2274.3999023438 2021-06-22T09:54:23.000Z 123 2274.8000488281 2021-06-22T09:54:25.000Z 125 2275.1999511719 2021-06-22T09:54:29.000Z 128 2275.3999023438 2021-06-22T09:54:32.000Z 125 2275.6000976562 2021-06-22T09:54:33.000Z 125 2275.6000976562 2021-06-22T09:54:34.000Z 125 2275.8000488281 2021-06-22T09:54:42.000Z 126 2275.6000976562 2021-06-22T09:54:53.000Z 125 2275.6000976562 2021-06-22T09:55:05.000Z 122 2275.6000976562 2021-06-22T09:55:14.000Z 119 2275.3999023438 2021-06-22T09:55:17.000Z 116 2275.3999023438 2021-06-22T09:55:22.000Z 113 2275.3999023438 2021-06-22T09:55:26.000Z 110 2275.1999511719 2021-06-22T09:55:29.000Z 106 2275.1999511719 2021-06-22T09:55:31.000Z 103 2275.1999511719 2021-06-22T09:55:33.000Z 100 2275 2021-06-22T09:55:36.000Z 97 2275 2021-06-22T09:55:40.000Z 95 2275 2021-06-22T09:55:43.000Z 92 2274.6000976562 2021-06-22T09:56:06.000Z 93 2274.3999023438 2021-06-22T09:56:12.000Z 90 2274.1999511719 2021-06-22T09:56:30.000Z 87 2274.3999023438 2021-06-22T09:56:35.000Z 84 2274 2021-06-22T09:56:51.000Z 81 2274 2021-06-22T09:56:57.000Z 78 2274 2021-06-22T09:56:58.000Z 81 2274 2021-06-22T09:57:10.000Z 77 2274 2021-06-22T09:57:12.000Z 80 2275 2021-06-22T09:57:30.000Z 75 2275 2021-06-22T09:57:32.000Z 78 2275.8000488281 2021-06-22T09:57:38.000Z 77 2275.8000488281 2021-06-22T09:57:39.000Z 76 2275.8000488281 2021-06-22T09:57:42.000Z 77 2276.1999511719 2021-06-22T09:57:44.000Z 76 2276.6000976562 2021-06-22T09:57:48.000Z 76 2277.1999511719 2021-06-22T09:57:51.000Z 79 2277.8000488281 2021-06-22T09:57:55.000Z 82 2278 2021-06-22T09:57:58.000Z 87 2278.1999511719 2021-06-22T09:57:59.000Z 89 2278.3999023438 2021-06-22T09:58:00.000Z 90 2278.8000488281 2021-06-22T09:58:04.000Z 93 2278.8000488281 2021-06-22T09:58:12.000Z 95 2278.6000976562 2021-06-22T09:58:15.000Z 94 2278.6000976562 2021-06-22T09:58:18.000Z 96 2278 2021-06-22T09:58:24.000Z 98 2277.6000976562 2021-06-22T09:58:27.000Z 100 2277.3999023438 2021-06-22T09:58:28.000Z 100 2277.3999023438 2021-06-22T09:58:29.000Z 100 2276.8000488281 2021-06-22T09:58:33.000Z 99 2276.1999511719 2021-06-22T09:58:34.000Z 98 2275.6000976562 2021-06-22T09:58:37.000Z 97 2275 2021-06-22T09:58:39.000Z 97 2274.8000488281 2021-06-22T09:58:41.000Z 96 2274.6000976562 2021-06-22T09:58:42.000Z 96 2274.3999023438 2021-06-22T09:58:43.000Z 95 2274 2021-06-22T09:58:47.000Z 94 2273.1999511719 2021-06-22T09:58:51.000Z 93 2272.6000976562 2021-06-22T09:58:53.000Z 93 2271.3999023438 2021-06-22T09:58:58.000Z 95 2270.3999023438 2021-06-22T09:59:05.000Z 95 2270.1999511719 2021-06-22T09:59:06.000Z 95 2269.1999511719 2021-06-22T09:59:08.000Z 94 2268 2021-06-22T09:59:14.000Z 94 2266.8000488281 2021-06-22T09:59:21.000Z 98 2266.6000976562 2021-06-22T09:59:22.000Z 92 2265.6000976562 2021-06-22T09:59:26.000Z 88 2265.3999023438 2021-06-22T09:59:28.000Z 85 2265 2021-06-22T09:59:30.000Z 79 2264.8000488281 2021-06-22T09:59:31.000Z 79 2264.3999023438 2021-06-22T09:59:33.000Z 83 2264.1999511719 2021-06-22T09:59:34.000Z 82 2264.1999511719 2021-06-22T09:59:35.000Z 84 2262.6000976562 2021-06-22T09:59:40.000Z 81 2262.6000976562 2021-06-22T09:59:42.000Z 82 2261.6000976562 2021-06-22T09:59:47.000Z 80 2261.6000976562 2021-06-22T09:59:49.000Z 80 2260.6000976562 2021-06-22T09:59:56.000Z 78 2260.6000976562 2021-06-22T09:59:57.000Z 78 2259.6000976562 2021-06-22T10:00:01.000Z 78 2259 2021-06-22T10:00:03.000Z 77 2258.3999023438 2021-06-22T10:00:05.000Z 77 2258.1999511719 2021-06-22T10:00:09.000Z 77 2257 2021-06-22T10:00:14.000Z 76 2256.3999023438 2021-06-22T10:00:18.000Z 75 2256.1999511719 2021-06-22T10:00:19.000Z 76 2255.8000488281 2021-06-22T10:00:22.000Z 77 2255.6000976562 2021-06-22T10:00:23.000Z 79 2255.6000976562 2021-06-22T10:00:25.000Z 74 2255.3999023438 2021-06-22T10:00:26.000Z 74 2254.8000488281 2021-06-22T10:00:27.000Z 73 2254.6000976562 2021-06-22T10:00:28.000Z 73 2253.8000488281 2021-06-22T10:00:31.000Z 73 2253.3999023438 2021-06-22T10:00:32.000Z 73 2253.1999511719 2021-06-22T10:00:35.000Z 70 2253 2021-06-22T10:00:39.000Z 68 2252.8000488281 2021-06-22T10:00:40.000Z 67 2252.6000976562 2021-06-22T10:00:45.000Z 63 2252.3999023438 2021-06-22T10:00:47.000Z 62 2252 2021-06-22T10:00:54.000Z 65 2251.1999511719 2021-06-22T10:00:55.000Z 66 2251.1999511719 2021-06-22T10:00:56.000Z 67 2249.8000488281 2021-06-22T10:01:05.000Z 69 2249.8000488281 2021-06-22T10:01:06.000Z 69 2249.6000976562 2021-06-22T10:01:08.000Z 70 2248.8000488281 2021-06-22T10:01:11.000Z 71 2248.6000976562 2021-06-22T10:01:12.000Z 71 2248 2021-06-22T10:01:14.000Z 71 2247.6000976562 2021-06-22T10:01:18.000Z 72 2247 2021-06-22T10:01:22.000Z 74 2246.1999511719 2021-06-22T10:01:24.000Z 75 2245.3999023438 2021-06-22T10:01:30.000Z 76 2245 2021-06-22T10:01:34.000Z 77 2244.8000488281 2021-06-22T10:01:37.000Z 76 2244 2021-06-22T10:01:44.000Z 74 2243.8000488281 2021-06-22T10:01:45.000Z 74 2243 2021-06-22T10:01:49.000Z 73 2242.6000976562 2021-06-22T10:01:51.000Z 74 2242.3999023438 2021-06-22T10:01:52.000Z 73 2242.3999023438 2021-06-22T10:01:53.000Z 72 2242 2021-06-22T10:01:57.000Z 73 2242 2021-06-22T10:02:01.000Z 73 2241.6000976562 2021-06-22T10:02:04.000Z 75 2241.3999023438 2021-06-22T10:02:05.000Z 75 2241.3999023438 2021-06-22T10:02:15.000Z 72 2240.6000976562 2021-06-22T10:02:23.000Z 73 2240.3999023438 2021-06-22T10:02:25.000Z 72 2239.3999023438 2021-06-22T10:02:28.000Z 72 2238.1999511719 2021-06-22T10:02:33.000Z 71 2238 2021-06-22T10:02:34.000Z 71 2238 2021-06-22T10:02:38.000Z 72 2237.6000976562 2021-06-22T10:02:42.000Z 71 2237.1999511719 2021-06-22T10:02:44.000Z 71 2236.3999023438 2021-06-22T10:02:48.000Z 73 2236 2021-06-22T10:02:49.000Z 72 2235.8000488281 2021-06-22T10:02:50.000Z 72 2235.1999511719 2021-06-22T10:02:52.000Z 71 2234.3999023438 2021-06-22T10:02:58.000Z 71 2234 2021-06-22T10:03:00.000Z 70 2233 2021-06-22T10:03:01.000Z 69 2233 2021-06-22T10:03:10.000Z 70 2231.8000488281 2021-06-22T10:03:18.000Z 69 2231.6000976562 2021-06-22T10:03:21.000Z 70 2231.3999023438 2021-06-22T10:03:23.000Z 71 2230.3999023438 2021-06-22T10:03:26.000Z 73 2230 2021-06-22T10:03:30.000Z 68 2229.3999023438 2021-06-22T10:03:32.000Z 69 2229.1999511719 2021-06-22T10:03:34.000Z 72 2229 2021-06-22T10:03:36.000Z 71 2229 2021-06-22T10:03:37.000Z 72 2229 2021-06-22T10:03:41.000Z 73 2228.1999511719 2021-06-22T10:03:43.000Z 74 2228.1999511719 2021-06-22T10:03:45.000Z 75 2226.8000488281 2021-06-22T10:03:51.000Z 73 2226.6000976562 2021-06-22T10:03:53.000Z 72 2225.8000488281 2021-06-22T10:03:58.000Z 70 2226 2021-06-22T10:03:59.000Z 71 2226 2021-06-22T10:04:00.000Z 71 2225.8000488281 2021-06-22T10:04:03.000Z 71 2224.8000488281 2021-06-22T10:04:05.000Z 74 2224.6000976562 2021-06-22T10:04:06.000Z 73 2224.1999511719 2021-06-22T10:04:08.000Z 72 2224 2021-06-22T10:04:09.000Z 72 2223.1999511719 2021-06-22T10:04:10.000Z 73 2223 2021-06-22T10:04:11.000Z 73 2222.1999511719 2021-06-22T10:04:12.000Z 74 2222 2021-06-22T10:04:14.000Z 75 2222 2021-06-22T10:04:15.000Z 75 2221.8000488281 2021-06-22T10:04:17.000Z 74 2221.8000488281 2021-06-22T10:04:20.000Z 74 2221.3999023438 2021-06-22T10:04:21.000Z 73 2221 2021-06-22T10:04:22.000Z 74 2220.8000488281 2021-06-22T10:04:24.000Z 73 2219.8000488281 2021-06-22T10:04:27.000Z 73 2219 2021-06-22T10:04:30.000Z 73 2218.8000488281 2021-06-22T10:04:32.000Z 73 2217.6000976562 2021-06-22T10:04:38.000Z 71 2216.3999023438 2021-06-22T10:04:42.000Z 70 2215.6000976562 2021-06-22T10:04:46.000Z 67 2215.3999023438 2021-06-22T10:04:47.000Z 66 2215.3999023438 2021-06-22T10:04:48.000Z 64 2213.8000488281 2021-06-22T10:04:55.000Z 65 2213.6000976562 2021-06-22T10:04:56.000Z 66 2213.3999023438 2021-06-22T10:04:59.000Z 63 2212.6000976562 2021-06-22T10:05:02.000Z 67 2211.3999023438 2021-06-22T10:05:10.000Z 69 2210.3999023438 2021-06-22T10:05:18.000Z 69 2210.1999511719 2021-06-22T10:05:20.000Z 69 2209.8000488281 2021-06-22T10:05:24.000Z 66 2209.3999023438 2021-06-22T10:05:27.000Z 67 2209 2021-06-22T10:05:31.000Z 70 2209 2021-06-22T10:05:32.000Z 70 2208.1999511719 2021-06-22T10:05:38.000Z 69 2208.1999511719 2021-06-22T10:05:39.000Z 69 2208.1999511719 2021-06-22T10:05:46.000Z 66 2208.1999511719 2021-06-22T10:05:50.000Z 69 2207.1999511719 2021-06-22T10:05:56.000Z 70 2207.1999511719 2021-06-22T10:05:57.000Z 70 2206.1999511719 2021-06-22T10:06:04.000Z 73 2206.1999511719 2021-06-22T10:06:05.000Z 70 2205.8000488281 2021-06-22T10:06:08.000Z 68 2205.6000976562 2021-06-22T10:06:10.000Z 71 2205.3999023438 2021-06-22T10:06:12.000Z 70 2205 2021-06-22T10:06:15.000Z 73 2205 2021-06-22T10:06:17.000Z 71 2204.1999511719 2021-06-22T10:06:22.000Z 72 2204.1999511719 2021-06-22T10:06:23.000Z 72 2203.6000976562 2021-06-22T10:06:26.000Z 70 2202.8000488281 2021-06-22T10:06:30.000Z 70 2202.6000976562 2021-06-22T10:06:31.000Z 70 2202.6000976562 2021-06-22T10:06:32.000Z 69 2202.1999511719 2021-06-22T10:06:38.000Z 70 2202 2021-06-22T10:06:42.000Z 73 2201.1999511719 2021-06-22T10:06:46.000Z 73 2200.1999511719 2021-06-22T10:06:49.000Z 72 2199.6000976562 2021-06-22T10:06:53.000Z 72 2199 2021-06-22T10:06:55.000Z 73 2197.8000488281 2021-06-22T10:07:00.000Z 73 2197.6000976562 2021-06-22T10:07:01.000Z 73 2196.6000976562 2021-06-22T10:07:07.000Z 72 2195.6000976562 2021-06-22T10:07:12.000Z 71 2195.3999023438 2021-06-22T10:07:14.000Z 69 2194.3999023438 2021-06-22T10:07:17.000Z 69 2193.6000976562 2021-06-22T10:07:24.000Z 69 2193.3999023438 2021-06-22T10:07:25.000Z 69 2193.1999511719 2021-06-22T10:07:26.000Z 69 2191.6000976562 2021-06-22T10:07:32.000Z 71 2190.8000488281 2021-06-22T10:07:38.000Z 71 2190.6000976562 2021-06-22T10:07:39.000Z 71 2190.6000976562 2021-06-22T10:07:40.000Z 71 2190.3999023438 2021-06-22T10:07:44.000Z 71 2190 2021-06-22T10:07:50.000Z 74 2190 2021-06-22T10:07:52.000Z 75 2190 2021-06-22T10:07:55.000Z 78 2190.1999511719 2021-06-22T10:07:57.000Z 81 2190.3999023438 2021-06-22T10:07:59.000Z 85 2190.3999023438 2021-06-22T10:08:02.000Z 88 2190.6000976562 2021-06-22T10:08:04.000Z 89 2190.3999023438 2021-06-22T10:08:08.000Z 85 2190 2021-06-22T10:08:10.000Z 82 2190.3999023438 2021-06-22T10:08:15.000Z 79 2191 2021-06-22T10:08:20.000Z 79 2191.1999511719 2021-06-22T10:08:21.000Z 78 2191.1999511719 2021-06-22T10:08:25.000Z 78 2191 2021-06-22T10:08:26.000Z 78 2191 2021-06-22T10:08:27.000Z 79 2190.8000488281 2021-06-22T10:08:29.000Z 80 2190.1999511719 2021-06-22T10:08:32.000Z 82 2190.1999511719 2021-06-22T10:08:33.000Z 83 2190 2021-06-22T10:08:36.000Z 86 2189.6000976562 2021-06-22T10:08:37.000Z 86 2188.8000488281 2021-06-22T10:08:39.000Z 89 2188.8000488281 2021-06-22T10:08:40.000Z 90 2188.3999023438 2021-06-22T10:08:41.000Z 91 2188.1999511719 2021-06-22T10:08:45.000Z 95 2188.1999511719 2021-06-22T10:08:47.000Z 95 2187 2021-06-22T10:08:54.000Z 96 2187 2021-06-22T10:08:56.000Z 96 2187 2021-06-22T10:09:01.000Z 96 2185.6000976562 2021-06-22T10:09:12.000Z 94 2185 2021-06-22T10:09:16.000Z 91 2184.8000488281 2021-06-22T10:09:18.000Z 90 2184.6000976562 2021-06-22T10:09:22.000Z 87 2184.1999511719 2021-06-22T10:09:23.000Z 86 2184.1999511719 2021-06-22T10:09:25.000Z 84 2183.6000976562 2021-06-22T10:09:31.000Z 82 2183 2021-06-22T10:09:33.000Z 82 2182.3999023438 2021-06-22T10:09:37.000Z 82 2181.8000488281 2021-06-22T10:09:40.000Z 83 2181.3999023438 2021-06-22T10:09:42.000Z 83 2180.6000976562 2021-06-22T10:09:46.000Z 82 2180.1999511719 2021-06-22T10:09:49.000Z 83 2179.3999023438 2021-06-22T10:09:54.000Z 83 2178.8000488281 2021-06-22T10:09:56.000Z 82 2178.1999511719 2021-06-22T10:10:01.000Z 84 2177.6000976562 2021-06-22T10:10:03.000Z 85 2177.3999023438 2021-06-22T10:10:04.000Z 86 2177.1999511719 2021-06-22T10:10:06.000Z 85 2176.6000976562 2021-06-22T10:10:08.000Z 84 2176.1999511719 2021-06-22T10:10:11.000Z 83 2176 2021-06-22T10:10:12.000Z 83 2175.8000488281 2021-06-22T10:10:13.000Z 82 2175.6000976562 2021-06-22T10:10:14.000Z 79 2175 2021-06-22T10:10:15.000Z 82 2175 2021-06-22T10:10:16.000Z 81 2175 2021-06-22T10:10:17.000Z 81 2174.8000488281 2021-06-22T10:10:19.000Z 81 2173.8000488281 2021-06-22T10:10:24.000Z 82 2173.1999511719 2021-06-22T10:10:25.000Z 82 2172.8000488281 2021-06-22T10:10:28.000Z 83 2172.3999023438 2021-06-22T10:10:31.000Z 84 2172.1999511719 2021-06-22T10:10:32.000Z 84 2171.8000488281 2021-06-22T10:10:34.000Z 84 2171.3999023438 2021-06-22T10:10:36.000Z 83 2171.1999511719 2021-06-22T10:10:39.000Z 80 2171 2021-06-22T10:10:40.000Z 76 2171 2021-06-22T10:10:41.000Z 79 2170.6000976562 2021-06-22T10:10:47.000Z 80 2170.1999511719 2021-06-22T10:10:49.000Z 80 2169.8000488281 2021-06-22T10:10:51.000Z 80 2169.3999023438 2021-06-22T10:10:53.000Z 78 2169 2021-06-22T10:10:56.000Z 79 2168.8000488281 2021-06-22T10:11:01.000Z 80 2168.1999511719 2021-06-22T10:11:03.000Z 80 2168 2021-06-22T10:11:05.000Z 80 2168 2021-06-22T10:11:07.000Z 80 2168 2021-06-22T10:11:08.000Z 80 2167.3999023438 2021-06-22T10:11:11.000Z 79 2167.1999511719 2021-06-22T10:11:12.000Z 79 2166.8000488281 2021-06-22T10:11:15.000Z 78 2166.1999511719 2021-06-22T10:11:20.000Z 77 2166 2021-06-22T10:11:21.000Z 78 2165.1999511719 2021-06-22T10:11:25.000Z 78 2165 2021-06-22T10:11:26.000Z 78 2164 2021-06-22T10:11:31.000Z 77 2164 2021-06-22T10:11:33.000Z 76 2163 2021-06-22T10:11:37.000Z 74 2162 2021-06-22T10:11:41.000Z 73 2161.8000488281 2021-06-22T10:11:43.000Z 72 2160.6000976562 2021-06-22T10:11:47.000Z 72 2159.6000976562 2021-06-22T10:11:51.000Z 74 2159.3999023438 2021-06-22T10:11:52.000Z 74 2159 2021-06-22T10:11:55.000Z 72 2158.8000488281 2021-06-22T10:11:57.000Z 75 2158.3999023438 2021-06-22T10:11:59.000Z 73 2157.6000976562 2021-06-22T10:12:01.000Z 73 2157 2021-06-22T10:12:03.000Z 72 2156.8000488281 2021-06-22T10:12:04.000Z 73 2156.8000488281 2021-06-22T10:12:05.000Z 73 2156 2021-06-22T10:12:10.000Z 72 2155.1999511719 2021-06-22T10:12:16.000Z 73 2154.8000488281 2021-06-22T10:12:18.000Z 73 2153.8000488281 2021-06-22T10:12:23.000Z 74 2153.8000488281 2021-06-22T10:12:24.000Z 72 2153 2021-06-22T10:12:27.000Z 75 2152.8000488281 2021-06-22T10:12:28.000Z 75 2152.6000976562 2021-06-22T10:12:30.000Z 75 2151.6000976562 2021-06-22T10:12:36.000Z 75 2151.6000976562 2021-06-22T10:12:41.000Z 75 2151.1999511719 2021-06-22T10:12:45.000Z 72 2150.6000976562 2021-06-22T10:12:52.000Z 75 2150 2021-06-22T10:12:53.000Z 74 2149 2021-06-22T10:13:03.000Z 75 2148.3999023438 2021-06-22T10:13:06.000Z 74 2148 2021-06-22T10:13:07.000Z 73 2147.3999023438 2021-06-22T10:13:12.000Z 74 2147.1999511719 2021-06-22T10:13:14.000Z 72 2146.8000488281 2021-06-22T10:13:17.000Z 74 2146.1999511719 2021-06-22T10:13:20.000Z 74 2145.8000488281 2021-06-22T10:13:21.000Z 73 2145.6000976562 2021-06-22T10:13:24.000Z 76 2145.6000976562 2021-06-22T10:13:25.000Z 72 2145.1999511719 2021-06-22T10:13:27.000Z 72 2144.6000976562 2021-06-22T10:13:31.000Z 74 2144 2021-06-22T10:13:35.000Z 74 2143.6000976562 2021-06-22T10:13:37.000Z 76 2142.8000488281 2021-06-22T10:13:43.000Z 79 2142.6000976562 2021-06-22T10:13:44.000Z 79 2142.1999511719 2021-06-22T10:13:45.000Z 79 2141.3999023438 2021-06-22T10:13:52.000Z 79 2140.8000488281 2021-06-22T10:13:53.000Z 78 2140 2021-06-22T10:13:58.000Z 78 2139.6000976562 2021-06-22T10:14:00.000Z 80 2139.6000976562 2021-06-22T10:14:02.000Z 77 2139 2021-06-22T10:14:05.000Z 76 2138.3999023438 2021-06-22T10:14:11.000Z 79 2137.6000976562 2021-06-22T10:14:15.000Z 80 2137.3999023438 2021-06-22T10:14:18.000Z 79 2136.3999023438 2021-06-22T10:14:24.000Z 78 2136.3999023438 2021-06-22T10:14:27.000Z 79 2135.1999511719 2021-06-22T10:14:33.000Z 79 2134.6000976562 2021-06-22T10:14:38.000Z 75 2134.1999511719 2021-06-22T10:14:39.000Z 79 2134 2021-06-22T10:14:42.000Z 80 2133.3999023438 2021-06-22T10:14:49.000Z 82 2133.3999023438 2021-06-22T10:14:51.000Z 86 2133 2021-06-22T10:14:52.000Z 83 2133 2021-06-22T10:14:53.000Z 83 2132.6000976562 2021-06-22T10:15:00.000Z 83 2132 2021-06-22T10:15:04.000Z 83 2131.8000488281 2021-06-22T10:15:07.000Z 85 2131.3999023438 2021-06-22T10:15:14.000Z 85 2131.3999023438 2021-06-22T10:15:15.000Z 84 2131.1999511719 2021-06-22T10:15:16.000Z 84 2131 2021-06-22T10:15:19.000Z 82 2130.8000488281 2021-06-22T10:15:20.000Z 82 2130.6000976562 2021-06-22T10:15:21.000Z 81 2130.1999511719 2021-06-22T10:15:26.000Z 80 2129.8000488281 2021-06-22T10:15:29.000Z 83 2129.6000976562 2021-06-22T10:15:31.000Z 84 2128.6000976562 2021-06-22T10:15:34.000Z 85 2128.3999023438 2021-06-22T10:15:35.000Z 85 2128.1999511719 2021-06-22T10:15:38.000Z 85 2127.3999023438 2021-06-22T10:15:42.000Z 82 2127 2021-06-22T10:15:44.000Z 81 2126.1999511719 2021-06-22T10:15:52.000Z 82 2126.1999511719 2021-06-22T10:15:53.000Z 82 2126 2021-06-22T10:15:54.000Z 82 2125.1999511719 2021-06-22T10:15:59.000Z 82 2125.1999511719 2021-06-22T10:16:00.000Z 83 2124.8000488281 2021-06-22T10:16:02.000Z 80 2124.6000976562 2021-06-22T10:16:04.000Z 80 2124.3999023438 2021-06-22T10:16:06.000Z 82 2124.3999023438 2021-06-22T10:16:07.000Z 81 2124.1999511719 2021-06-22T10:16:09.000Z 83 2123.6000976562 2021-06-22T10:16:14.000Z 83 2123.1999511719 2021-06-22T10:16:19.000Z 84 2123.1999511719 2021-06-22T10:16:20.000Z 83 2122.3999023438 2021-06-22T10:16:28.000Z 83 2122.1999511719 2021-06-22T10:16:30.000Z 85 2121.8000488281 2021-06-22T10:16:31.000Z 84 2121.8000488281 2021-06-22T10:16:35.000Z 85 2121.1999511719 2021-06-22T10:16:40.000Z 86 2121 2021-06-22T10:16:42.000Z 86 2121 2021-06-22T10:16:43.000Z 85 2120.8000488281 2021-06-22T10:16:45.000Z 86 2120.3999023438 2021-06-22T10:16:48.000Z 84 2120.1999511719 2021-06-22T10:16:50.000Z 84 2120.1999511719 2021-06-22T10:16:52.000Z 82 2119.3999023438 2021-06-22T10:16:54.000Z 82 2119.3999023438 2021-06-22T10:16:55.000Z 79 2119.1999511719 2021-06-22T10:16:56.000Z 77 2119 2021-06-22T10:16:57.000Z 81 2119 2021-06-22T10:16:59.000Z 81 2118.8000488281 2021-06-22T10:17:02.000Z 80 2118.8000488281 2021-06-22T10:17:08.000Z 81 2118.6000976562 2021-06-22T10:17:11.000Z 84 2118.3999023438 2021-06-22T10:17:15.000Z 86 2117.8000488281 2021-06-22T10:17:22.000Z 89 2117.3999023438 2021-06-22T10:17:24.000Z 89 2116.3999023438 2021-06-22T10:17:28.000Z 89 2116.1999511719 2021-06-22T10:17:30.000Z 90 2114.8000488281 2021-06-22T10:17:35.000Z 90 2114.8000488281 2021-06-22T10:17:36.000Z 90 2113.8000488281 2021-06-22T10:17:42.000Z 90 2113.8000488281 2021-06-22T10:17:43.000Z 90 2113.1999511719 2021-06-22T10:17:47.000Z 89 2114.8000488281 2021-06-22T10:56:21.000Z 100 2114.8000488281 2021-06-22T10:56:22.000Z 100 2114.6000976562 2021-06-22T10:56:27.000Z 99 2114.3999023438 2021-06-22T10:56:32.000Z 102 2114.6000976562 2021-06-22T10:56:34.000Z 105 2114.6000976562 2021-06-22T10:56:38.000Z 103 2114 2021-06-22T10:56:39.000Z 103 2113.8000488281 2021-06-22T10:56:41.000Z 103 2112.8000488281 2021-06-22T10:56:46.000Z 104 2112.8000488281 2021-06-22T10:56:47.000Z 104 2112.1999511719 2021-06-22T10:56:51.000Z 107 2112.1999511719 2021-06-22T10:56:52.000Z 106 2111.3999023438 2021-06-22T10:56:55.000Z 107 2111 2021-06-22T10:56:59.000Z 104 2111 2021-06-22T10:57:00.000Z 105 2110.8000488281 2021-06-22T10:57:02.000Z 108 2110.6000976562 2021-06-22T10:57:08.000Z 105 2110.6000976562 2021-06-22T10:57:15.000Z 107 2110.3999023438 2021-06-22T10:57:21.000Z 103 2110 2021-06-22T10:57:22.000Z 105 2110 2021-06-22T10:57:24.000Z 106 2109.3999023438 2021-06-22T10:57:28.000Z 106 2109 2021-06-22T10:57:29.000Z 106 2108.1999511719 2021-06-22T10:57:32.000Z 105 2108.1999511719 2021-06-22T10:57:34.000Z 105 2108 2021-06-22T10:57:38.000Z 105 2107.8000488281 2021-06-22T10:57:40.000Z 106 2106.8000488281 2021-06-22T10:57:46.000Z 105 2106.8000488281 2021-06-22T10:57:47.000Z 103 2106.3999023438 2021-06-22T10:57:48.000Z 102 2106.6000976562 2021-06-22T10:57:49.000Z 101 2106.1999511719 2021-06-22T10:57:51.000Z 99 2105.6000976562 2021-06-22T10:57:53.000Z 97 2104.6000976562 2021-06-22T10:57:58.000Z 95 2103.6000976562 2021-06-22T10:58:02.000Z 95 2103.6000976562 2021-06-22T10:58:03.000Z 95 2103.3999023438 2021-06-22T10:58:04.000Z 93 2103.1999511719 2021-06-22T10:58:10.000Z 93 2103.1999511719 2021-06-22T10:58:12.000Z 96 2103 2021-06-22T10:58:17.000Z 97 2102 2021-06-22T10:58:20.000Z 96 2101.6000976562 2021-06-22T10:58:23.000Z 94 2101.3999023438 2021-06-22T10:58:25.000Z 94 2101.3999023438 2021-06-22T10:58:27.000Z 91 2101.1999511719 2021-06-22T10:58:28.000Z 90 2101 2021-06-22T10:58:29.000Z 89 2101 2021-06-22T10:58:30.000Z 89 2100.3999023438 2021-06-22T10:58:32.000Z 87 2100.3999023438 2021-06-22T10:58:33.000Z 87 2099.8000488281 2021-06-22T10:58:36.000Z 86 2099.3999023438 2021-06-22T10:58:40.000Z 89 2099.3999023438 2021-06-22T10:58:41.000Z 90 2098.3999023438 2021-06-22T10:58:43.000Z 88 2098.3999023438 2021-06-22T10:58:44.000Z 90 2098.1999511719 2021-06-22T10:58:46.000Z 91 2097.1999511719 2021-06-22T10:58:53.000Z 90 2097 2021-06-22T10:58:56.000Z 87 2096.3999023438 2021-06-22T10:58:58.000Z 90 2096.1999511719 2021-06-22T10:59:01.000Z 89 2096 2021-06-22T10:59:04.000Z 90 2095.6000976562 2021-06-22T10:59:09.000Z 93 2095.1999511719 2021-06-22T10:59:12.000Z 93 2094.1999511719 2021-06-22T10:59:17.000Z 92 2094 2021-06-22T10:59:18.000Z 92 2092.8000488281 2021-06-22T10:59:24.000Z 91 2092.8000488281 2021-06-22T10:59:26.000Z 93 2091.8000488281 2021-06-22T10:59:30.000Z 94 2091.8000488281 2021-06-22T10:59:31.000Z 95 2091.3999023438 2021-06-22T10:59:34.000Z 95 2091 2021-06-22T10:59:36.000Z 95 2090.8000488281 2021-06-22T10:59:37.000Z 96 2090.8000488281 2021-06-22T10:59:38.000Z 96 2090 2021-06-22T10:59:40.000Z 95 2089.8000488281 2021-06-22T10:59:42.000Z 96 2089.6000976562 2021-06-22T10:59:45.000Z 95 2089.1999511719 2021-06-22T10:59:46.000Z 94 2088.6000976562 2021-06-22T10:59:50.000Z 94 2088.1999511719 2021-06-22T10:59:53.000Z 93 2088.1999511719 2021-06-22T10:59:54.000Z 93 2088.1999511719 2021-06-22T10:59:59.000Z 91 2088.1999511719 2021-06-22T11:00:00.000Z 91 2087.6000976562 2021-06-22T11:00:01.000Z 88 2087.6000976562 2021-06-22T11:00:03.000Z 90 2087 2021-06-22T11:00:06.000Z 90 2086.3999023438 2021-06-22T11:00:08.000Z 92 2086.1999511719 2021-06-22T11:00:11.000Z 89 2086.1999511719 2021-06-22T11:00:12.000Z 89 2086.1999511719 2021-06-22T11:00:13.000Z 89 2086.1999511719 2021-06-22T11:00:22.000Z 92 2086 2021-06-22T11:00:23.000Z 91 2085.1999511719 2021-06-22T11:00:26.000Z 89 2085.1999511719 2021-06-22T11:00:27.000Z 86 2085 2021-06-22T11:00:28.000Z 87 2085 2021-06-22T11:00:30.000Z 88 2085 2021-06-22T11:00:31.000Z 88 2084.8000488281 2021-06-22T11:00:32.000Z 88 2084.1999511719 2021-06-22T11:00:35.000Z 87 2084.1999511719 2021-06-22T11:00:37.000Z 86 2083.8000488281 2021-06-22T11:00:39.000Z 91 2083.8000488281 2021-06-22T11:00:40.000Z 95 2083.8000488281 2021-06-22T11:00:41.000Z 99 2083.8000488281 2021-06-22T11:00:42.000Z 99 2083.8000488281 2021-06-22T11:00:46.000Z 102 2083.8000488281 2021-06-22T11:00:50.000Z 105 2083.8000488281 2021-06-22T11:00:51.000Z 105 2083.8000488281 2021-06-22T11:00:56.000Z 108 2083.6000976562 2021-06-22T11:01:04.000Z 109 2083.1999511719 2021-06-22T11:01:15.000Z 106 2083 2021-06-22T11:01:16.000Z 106 2082.8000488281 2021-06-22T11:01:22.000Z 104 2082.8000488281 2021-06-22T11:01:28.000Z 107 2082.6000976562 2021-06-22T11:01:45.000Z 110 2082.6000976562 2021-06-22T11:01:47.000Z 107 2082.3999023438 2021-06-22T11:01:53.000Z 107 2082.3999023438 2021-06-22T11:02:00.000Z 107 2082.1999511719 2021-06-22T11:02:06.000Z 110 2082.1999511719 2021-06-22T11:02:10.000Z 109 2082.6000976562 2021-06-22T11:02:17.000Z 106 2082.6000976562 2021-06-22T11:02:27.000Z 103 2082.6000976562 2021-06-22T11:02:28.000Z 103 2083 2021-06-22T11:02:39.000Z 106 2083 2021-06-22T11:02:44.000Z 109 2083 2021-06-22T11:02:58.000Z 106 2083 2021-06-22T11:03:32.000Z 102 2083 2021-06-22T11:03:40.000Z 98 2083 2021-06-22T11:03:49.000Z 101 2083 2021-06-22T11:03:58.000Z 104 2083 2021-06-22T11:04:04.000Z 105 2083 2021-06-22T11:04:15.000Z 102 2083 2021-06-22T11:04:30.000Z 99 2083 2021-06-22T11:04:46.000Z 102 2083 2021-06-22T11:04:55.000Z 99 2083 2021-06-22T11:05:08.000Z 102 2083 2021-06-22T11:05:36.000Z 99 2083 2021-06-22T11:06:04.000Z 102 2083 2021-06-22T11:06:09.000Z 99 2083 2021-06-22T11:06:12.000Z 96 2083 2021-06-22T11:06:19.000Z 99 2083 2021-06-22T11:06:38.000Z 98 2079.3999023438 2021-06-22T11:06:41.000Z 97 2079.3999023438 2021-06-22T11:06:44.000Z 97 2079 2021-06-22T11:06:45.000Z 96 2078.8000488281 2021-06-22T11:06:56.000Z 99 2078.6000976562 2021-06-22T11:06:58.000Z 96 2078.3999023438 2021-06-22T11:06:59.000Z 97 2077.8000488281 2021-06-22T11:07:03.000Z 100 2077.8000488281 2021-06-22T11:07:04.000Z 99 2077.3999023438 2021-06-22T11:07:06.000Z 98 2076.1999511719 2021-06-22T11:07:10.000Z 97 2076 2021-06-22T11:07:14.000Z 96 2075.1999511719 2021-06-22T11:07:16.000Z 94 2074.6000976562 2021-06-22T11:07:20.000Z 95 2074.1999511719 2021-06-22T11:07:21.000Z 96 2074.1999511719 2021-06-22T11:07:22.000Z 93 2074 2021-06-22T11:07:24.000Z 93 2073 2021-06-22T11:07:29.000Z 93 2072.3999023438 2021-06-22T11:07:31.000Z 90 2072.3999023438 2021-06-22T11:07:32.000Z 88 2071.8000488281 2021-06-22T11:07:35.000Z 86 2071.8000488281 2021-06-22T11:07:37.000Z 87 2071.6000976562 2021-06-22T11:07:40.000Z 86 2071.3999023438 2021-06-22T11:07:44.000Z 86 2071.6000976562 2021-06-22T11:07:45.000Z 87 2070.8000488281 2021-06-22T11:07:51.000Z 89 2070.8000488281 2021-06-22T11:07:52.000Z 89 2070.6000976562 2021-06-22T11:07:55.000Z 90 2070.3999023438 2021-06-22T11:07:57.000Z 90 2070 2021-06-22T11:07:59.000Z 91 2069.6000976562 2021-06-22T11:08:00.000Z 91 2069.6000976562 2021-06-22T11:08:02.000Z 91 2068.6000976562 2021-06-22T11:08:03.000Z 92 2068.6000976562 2021-06-22T11:08:04.000Z 92 2068.3999023438 2021-06-22T11:08:05.000Z 93 2067.6000976562 2021-06-22T11:08:10.000Z 97 2067.3999023438 2021-06-22T11:08:11.000Z 97 2067.1999511719 2021-06-22T11:08:13.000Z 99 2067 2021-06-22T11:08:16.000Z 100 2066.6000976562 2021-06-22T11:08:19.000Z 99 2066.6000976562 2021-06-22T11:08:21.000Z 97 2066.3999023438 2021-06-22T11:08:22.000Z 97 2066 2021-06-22T11:08:26.000Z 97 2065.8000488281 2021-06-22T11:08:35.000Z 100 2065 2021-06-22T11:08:40.000Z 103 2064.8000488281 2021-06-22T11:08:41.000Z 104 2064.6000976562 2021-06-22T11:08:50.000Z 103 2064 2021-06-22T11:08:56.000Z 104 2063.3999023438 2021-06-22T11:08:58.000Z 104 2063.1999511719 2021-06-22T11:09:01.000Z 107 2062.6000976562 2021-06-22T11:09:02.000Z 107 2061.6000976562 2021-06-22T11:09:06.000Z 109 2061.3999023438 2021-06-22T11:09:07.000Z 109 2061 2021-06-22T11:09:12.000Z 111 2060.1999511719 2021-06-22T11:09:15.000Z 111 2059.8000488281 2021-06-22T11:09:17.000Z 110 2059.1999511719 2021-06-22T11:09:21.000Z 109 2058 2021-06-22T11:09:24.000Z 108 2058 2021-06-22T11:09:25.000Z 108 2057.3999023438 2021-06-22T11:09:29.000Z 105 2056.8000488281 2021-06-22T11:09:31.000Z 106 2056.6000976562 2021-06-22T11:09:33.000Z 106 2056.6000976562 2021-06-22T11:09:36.000Z 105 2056.6000976562 2021-06-22T11:09:38.000Z 104 2056.3999023438 2021-06-22T11:09:44.000Z 102 2056 2021-06-22T11:09:53.000Z 102 2056 2021-06-22T11:09:56.000Z 98 2056 2021-06-22T11:09:58.000Z 96 2055.8000488281 2021-06-22T11:10:00.000Z 94 2055.3999023438 2021-06-22T11:10:01.000Z 96 2055 2021-06-22T11:10:03.000Z 93 2055 2021-06-22T11:10:09.000Z 94 2055.1999511719 2021-06-22T11:10:12.000Z 97 2055.1999511719 2021-06-22T11:10:14.000Z 100 2055.1999511719 2021-06-22T11:10:16.000Z 103 2055 2021-06-22T11:10:17.000Z 104 2055 2021-06-22T11:10:19.000Z 105 2054 2021-06-22T11:10:22.000Z 103 2053.1999511719 2021-06-22T11:10:25.000Z 102 2053 2021-06-22T11:10:29.000Z 99 2052.8000488281 2021-06-22T11:10:31.000Z 100 2052 2021-06-22T11:10:34.000Z 98 2051.6000976562 2021-06-22T11:10:36.000Z 96 2050.8000488281 2021-06-22T11:10:37.000Z 98 2050.6000976562 2021-06-22T11:10:39.000Z 98 2050.1999511719 2021-06-22T11:10:42.000Z 95 2050.1999511719 2021-06-22T11:10:44.000Z 95 2049.6000976562 2021-06-22T11:10:46.000Z 97 2048.8000488281 2021-06-22T11:10:50.000Z 94 2048.8000488281 2021-06-22T11:10:51.000Z 94 2048.6000976562 2021-06-22T11:10:54.000Z 92 2048.3999023438 2021-06-22T11:10:55.000Z 91 2048.1999511719 2021-06-22T11:10:57.000Z 90 2047.5999755859 2021-06-22T11:11:04.000Z 90 2047 2021-06-22T11:11:05.000Z 90 2046.8000488281 2021-06-22T11:11:06.000Z 90 2046.8000488281 2021-06-22T11:11:09.000Z 89 2046.5999755859 2021-06-22T11:11:10.000Z 89 2046.1999511719 2021-06-22T11:11:16.000Z 87 2046.1999511719 2021-06-22T11:11:17.000Z 87 2046.1999511719 2021-06-22T11:11:18.000Z 88 2046 2021-06-22T11:11:22.000Z 87 2045.8000488281 2021-06-22T11:11:24.000Z 89 2045.4000244141 2021-06-22T11:11:27.000Z 90 2045.1999511719 2021-06-22T11:11:28.000Z 87 2045 2021-06-22T11:11:29.000Z 88 2044.8000488281 2021-06-22T11:11:32.000Z 89 2044.5999755859 2021-06-22T11:11:33.000Z 92 2044.5999755859 2021-06-22T11:11:35.000Z 90 2044.5999755859 2021-06-22T11:11:38.000Z 93 2044.8000488281 2021-06-22T11:11:43.000Z 93 2044.5999755859 2021-06-22T11:11:51.000Z 94 2044.5999755859 2021-06-22T11:11:52.000Z 94 2044 2021-06-22T11:11:58.000Z 96 2043.8000488281 2021-06-22T11:11:59.000Z 95 2043.8000488281 2021-06-22T11:12:01.000Z 94 2042.5999755859 2021-06-22T11:12:05.000Z 96 2041.4000244141 2021-06-22T11:12:11.000Z 96 2041.1999511719 2021-06-22T11:12:13.000Z 97 2040.4000244141 2021-06-22T11:12:17.000Z 97 2040.1999511719 2021-06-22T11:12:18.000Z 98 2039.5999755859 2021-06-22T11:12:24.000Z 95 2039.5999755859 2021-06-22T11:12:25.000Z 94 2039.5999755859 2021-06-22T11:12:28.000Z 91 2039.1999511719 2021-06-22T11:12:29.000Z 91 2038.4000244141 2021-06-22T11:12:33.000Z 91 2038 2021-06-22T11:12:35.000Z 92 2037.8000488281 2021-06-22T11:12:37.000Z 95 2037 2021-06-22T11:12:38.000Z 94 2037 2021-06-22T11:12:40.000Z 93 2036.5999755859 2021-06-22T11:12:44.000Z 94 2037 2021-06-22T11:12:51.000Z 93 2036.4000244141 2021-06-22T11:12:57.000Z 93 2036 2021-06-22T11:13:00.000Z 96 2035.8000488281 2021-06-22T11:13:01.000Z 97 2035.1999511719 2021-06-22T11:13:04.000Z 97 2034.8000488281 2021-06-22T11:13:06.000Z 96 2034.4000244141 2021-06-22T11:13:10.000Z 95 2034.1999511719 2021-06-22T11:13:14.000Z 95 2034 2021-06-22T11:13:16.000Z 95 2033.8000488281 2021-06-22T11:13:18.000Z 95 2033.4000244141 2021-06-22T11:13:20.000Z 96 2033.1999511719 2021-06-22T11:13:22.000Z 96 2032.1999511719 2021-06-22T11:13:26.000Z 95 2031.1999511719 2021-06-22T11:13:33.000Z 95 2030.8000488281 2021-06-22T11:13:34.000Z 94 2030.4000244141 2021-06-22T11:13:35.000Z 94 2030.1999511719 2021-06-22T11:13:37.000Z 92 2030 2021-06-22T11:13:39.000Z 89 2029.8000488281 2021-06-22T11:13:40.000Z 89 2029.5999755859 2021-06-22T11:13:41.000Z 89 2029.4000244141 2021-06-22T11:13:44.000Z 88 2029.1999511719 2021-06-22T11:13:46.000Z 87 2029 2021-06-22T11:13:53.000Z 86 2028.1999511719 2021-06-22T11:13:56.000Z 86 2027.8000488281 2021-06-22T11:13:59.000Z 87 2027 2021-06-22T11:14:01.000Z 87 2026.1999511719 2021-06-22T11:14:06.000Z 89 2026 2021-06-22T11:14:08.000Z 91 2025.1999511719 2021-06-22T11:14:11.000Z 95 2025 2021-06-22T11:14:12.000Z 96 2025 2021-06-22T11:14:15.000Z 96 2024.8000488281 2021-06-22T11:14:17.000Z 96 2024.4000244141 2021-06-22T11:14:23.000Z 95 2024.4000244141 2021-06-22T11:14:27.000Z 97 2024.4000244141 2021-06-22T11:14:29.000Z 99 2024 2021-06-22T11:14:37.000Z 96 2023.1999511719 2021-06-22T11:14:38.000Z 96 2023.1999511719 2021-06-22T11:14:43.000Z 99 2023 2021-06-22T11:14:45.000Z 100 2022.4000244141 2021-06-22T11:14:52.000Z 101 2022.1999511719 2021-06-22T11:14:55.000Z 101 2022 2021-06-22T11:14:59.000Z 102 2021.8000488281 2021-06-22T11:15:00.000Z 102 2021.1999511719 2021-06-22T11:15:06.000Z 103 2021.1999511719 2021-06-22T11:15:08.000Z 105 2020.4000244141 2021-06-22T11:15:18.000Z 107 2020.1999511719 2021-06-22T11:15:23.000Z 105 2020.1999511719 2021-06-22T11:15:25.000Z 107 2020.1999511719 2021-06-22T11:15:26.000Z 104 2020.5999755859 2021-06-22T11:15:33.000Z 101 2020.4000244141 2021-06-22T11:15:34.000Z 101 2020.1999511719 2021-06-22T11:15:38.000Z 102 2019.8000488281 2021-06-22T11:15:42.000Z 103 2019.4000244141 2021-06-22T11:15:48.000Z 104 2019.1999511719 2021-06-22T11:15:50.000Z 102 2019 2021-06-22T11:15:51.000Z 102 2018.1999511719 2021-06-22T11:15:59.000Z 102 2018 2021-06-22T11:16:00.000Z 99 2018 2021-06-22T11:16:01.000Z 99 2017.5999755859 2021-06-22T11:16:06.000Z 102 2017.4000244141 2021-06-22T11:16:09.000Z 105 2017.1999511719 2021-06-22T11:16:10.000Z 105 2017 2021-06-22T11:16:15.000Z 104 2017 2021-06-22T11:16:19.000Z 103 2016.5999755859 2021-06-22T11:16:27.000Z 103 2016.1999511719 2021-06-22T11:16:34.000Z 103 2016.1999511719 2021-06-22T11:16:37.000Z 103 2015.8000488281 2021-06-22T11:16:42.000Z 102 2015.4000244141 2021-06-22T11:16:44.000Z 101 2014.5999755859 2021-06-22T11:16:51.000Z 98 2014.4000244141 2021-06-22T11:16:53.000Z 98 2013.5999755859 2021-06-22T11:17:00.000Z 99 2013.4000244141 2021-06-22T11:17:01.000Z 98 2012.8000488281 2021-06-22T11:17:07.000Z 100 2012.5999755859 2021-06-22T11:17:13.000Z 98 2012.4000244141 2021-06-22T11:17:16.000Z 95 2012.4000244141 2021-06-22T11:17:19.000Z 98 2012.1999511719 2021-06-22T11:17:21.000Z 98 2012.1999511719 2021-06-22T11:17:24.000Z 101 2011.8000488281 2021-06-22T11:17:28.000Z 102 2012.1999511719 2021-06-22T11:17:34.000Z 103 2011.8000488281 2021-06-22T11:17:44.000Z 102 2012 2021-06-22T11:17:51.000Z 101 2012 2021-06-22T11:17:53.000Z 104 2012 2021-06-22T11:17:54.000Z 99 2012 2021-06-22T11:17:59.000Z 96 2012 2021-06-22T11:18:00.000Z 96 2011.5999755859 2021-06-22T11:18:07.000Z 94 2010.8000488281 2021-06-22T11:18:11.000Z 92 2010.5999755859 2021-06-22T11:18:13.000Z 92 2010 2021-06-22T11:18:20.000Z 90 2010.1999511719 2021-06-22T11:18:28.000Z 87 2009.8000488281 2021-06-22T11:18:45.000Z 88 2009.5999755859 2021-06-22T11:18:52.000Z 90 2008.8000488281 2021-06-22T11:19:00.000Z 91 2008.8000488281 2021-06-22T11:19:01.000Z 92 2008.5999755859 2021-06-22T11:19:02.000Z 92 2008.8000488281 2021-06-22T11:19:08.000Z 95 2008.8000488281 2021-06-22T11:19:16.000Z 93 2008.4000244141 2021-06-22T11:19:54.000Z 95 2007.4000244141 2021-06-22T11:20:00.000Z 93 2007.4000244141 2021-06-22T11:20:02.000Z 93 2007.1999511719 2021-06-22T11:20:12.000Z 90 2007.1999511719 2021-06-22T11:20:14.000Z 90 2006.8000488281 2021-06-22T11:20:17.000Z 89 2006.8000488281 2021-06-22T11:20:18.000Z 91 2006.8000488281 2021-06-22T11:20:21.000Z 89 2006.4000244141 2021-06-22T11:20:25.000Z 90 2006.4000244141 2021-06-22T11:20:28.000Z 90 2006.4000244141 2021-06-22T11:20:34.000Z 91 2006.4000244141 2021-06-22T11:20:38.000Z 95 2006.4000244141 2021-06-22T11:20:41.000Z 98 2006.4000244141 2021-06-22T11:20:53.000Z 95 2006.1999511719 2021-06-22T11:20:54.000Z 96 2006.4000244141 2021-06-22T11:21:01.000Z 99 2006.4000244141 2021-06-22T11:21:05.000Z 102 2006.1999511719 2021-06-22T11:21:07.000Z 105 2006.1999511719 2021-06-22T11:21:08.000Z 106 2006.5999755859 2021-06-22T11:21:15.000Z 103 2006.5999755859 2021-06-22T11:21:17.000Z 100 2006.4000244141 2021-06-22T11:21:19.000Z 99 2006.4000244141 2021-06-22T11:21:24.000Z 96 2006.4000244141 2021-06-22T11:21:25.000Z 94 2006.4000244141 2021-06-22T11:21:26.000Z 93 2006.1999511719 2021-06-22T11:21:30.000Z 92 2006.5999755859 2021-06-22T11:21:32.000Z 96 2006.5999755859 2021-06-22T11:21:36.000Z 97 2006.5999755859 2021-06-22T11:21:38.000Z 100 2006.5999755859 2021-06-22T11:21:40.000Z 97 2006.5999755859 2021-06-22T11:21:43.000Z 98 2006.5999755859 2021-06-22T11:21:48.000Z 97 2006.5999755859 2021-06-22T11:21:56.000Z 100 2006.5999755859 2021-06-22T11:21:58.000Z 103 2006.5999755859 2021-06-22T11:22:00.000Z 106 2006.5999755859 2021-06-22T11:22:03.000Z 109 2006.5999755859 2021-06-22T11:22:04.000Z 106 2006.5999755859 2021-06-22T11:22:05.000Z 109 2006.5999755859 2021-06-22T11:22:18.000Z 112 2006.5999755859 2021-06-22T11:22:28.000Z 109 2006.5999755859 2021-06-22T11:22:29.000Z 110 2006.5999755859 2021-06-22T11:22:36.000Z 112 2006.4000244141 2021-06-22T11:22:44.000Z 111 2005.5999755859 2021-06-22T11:22:49.000Z 108 2005.4000244141 2021-06-22T11:22:54.000Z 107 2005.4000244141 2021-06-22T11:22:55.000Z 107 2005 2021-06-22T11:23:02.000Z 107 2005.1999511719 2021-06-22T11:23:05.000Z 108 2004.5999755859 2021-06-22T11:23:11.000Z 109 2005.1999511719 2021-06-22T11:23:17.000Z 110 2005 2021-06-22T11:23:23.000Z 108 2005 2021-06-22T11:23:24.000Z 107 2005 2021-06-22T11:23:26.000Z 104 2005 2021-06-22T11:23:30.000Z 105 2005.1999511719 2021-06-22T11:23:35.000Z 104 2005 2021-06-22T11:23:38.000Z 103 2004.8000488281 2021-06-22T11:23:42.000Z 105 2004.5999755859 2021-06-22T11:23:46.000Z 104 2004.5999755859 2021-06-22T11:23:48.000Z 101 2004.5999755859 2021-06-22T11:23:49.000Z 101 2004.5999755859 2021-06-22T11:23:51.000Z 105 2004.5999755859 2021-06-22T11:23:52.000Z 106 2004.1999511719 2021-06-22T11:23:56.000Z 109 2004.1999511719 2021-06-22T11:23:58.000Z 108 2003.8000488281 2021-06-22T11:24:03.000Z 105 2003.5999755859 2021-06-22T11:24:04.000Z 105 2003.1999511719 2021-06-22T11:24:09.000Z 105 2002.8000488281 2021-06-22T11:24:11.000Z 104 2002.5999755859 2021-06-22T11:24:14.000Z 101 2002.5999755859 2021-06-22T11:24:16.000Z 97 2002.4000244141 2021-06-22T11:24:18.000Z 93 2001.8000488281 2021-06-22T11:24:19.000Z 91 2001.8000488281 2021-06-22T11:24:20.000Z 90 2002 2021-06-22T11:24:23.000Z 88 2002 2021-06-22T11:24:24.000Z 89 2002 2021-06-22T11:24:26.000Z 91 2002 2021-06-22T11:24:29.000Z 94 2002 2021-06-22T11:24:31.000Z 94 2001.1999511719 2021-06-22T11:24:38.000Z 95 2000.8000488281 2021-06-22T11:24:41.000Z 96 2000.5999755859 2021-06-22T11:24:45.000Z 93 2000.4000244141 2021-06-22T11:24:46.000Z 97 2000.1999511719 2021-06-22T11:24:52.000Z 99 2000 2021-06-22T11:24:55.000Z 102 1999.5999755859 2021-06-22T11:24:57.000Z 105 1999.4000244141 2021-06-22T11:24:59.000Z 106 1999 2021-06-22T11:25:05.000Z 109 1998.4000244141 2021-06-22T11:25:08.000Z 111 1998.4000244141 2021-06-22T11:25:09.000Z 110 1998 2021-06-22T11:25:14.000Z 107 1998 2021-06-22T11:25:17.000Z 104 1998 2021-06-22T11:25:18.000Z 103 1997.8000488281 2021-06-22T11:25:20.000Z 101 1997.5999755859 2021-06-22T11:25:24.000Z 100 1997.8000488281 2021-06-22T11:25:25.000Z 100 1998.4000244141 2021-06-22T11:25:28.000Z 100 1998.8000488281 2021-06-22T11:25:30.000Z 101 1999.1999511719 2021-06-22T11:25:34.000Z 103 1999.4000244141 2021-06-22T11:25:37.000Z 105 1999.4000244141 2021-06-22T11:25:38.000Z 105 2000 2021-06-22T11:25:39.000Z 108 2000.4000244141 2021-06-22T11:25:42.000Z 111 2000.5999755859 2021-06-22T11:25:43.000Z 113 2000.5999755859 2021-06-22T11:25:45.000Z 116 2000.5999755859 2021-06-22T11:25:46.000Z 116 2000.8000488281 2021-06-22T11:25:48.000Z 119 2001 2021-06-22T11:25:57.000Z 121 2000.8000488281 2021-06-22T11:26:04.000Z 118 2001 2021-06-22T11:26:07.000Z 115 2001 2021-06-22T11:26:09.000Z 112 2001 2021-06-22T11:26:14.000Z 109 2001.1999511719 2021-06-22T11:26:15.000Z 108 2001 2021-06-22T11:26:19.000Z 105 2000.8000488281 2021-06-22T11:26:24.000Z 104 1999.8000488281 2021-06-22T11:26:31.000Z 104 1999.8000488281 2021-06-22T11:26:33.000Z 105 1999.4000244141 2021-06-22T11:26:34.000Z 105 1999.4000244141 2021-06-22T11:26:35.000Z 105 1999.1999511719 2021-06-22T11:26:37.000Z 106 1999.1999511719 2021-06-22T11:26:39.000Z 106 1998 2021-06-22T11:26:43.000Z 106 1997.1999511719 2021-06-22T11:26:46.000Z 105 1996.8000488281 2021-06-22T11:26:49.000Z 103 1996.5999755859 2021-06-22T11:26:50.000Z 104 1996.5999755859 2021-06-22T11:26:51.000Z 104 1995.5999755859 2021-06-22T11:26:58.000Z 104 1995.5999755859 2021-06-22T11:26:59.000Z 103 1995.4000244141 2021-06-22T11:27:00.000Z 105 1995.4000244141 2021-06-22T11:27:01.000Z 102 1994.1999511719 2021-06-22T11:27:06.000Z 104 1993.8000488281 2021-06-22T11:27:11.000Z 105 1993.8000488281 2021-06-22T11:27:13.000Z 105 1993.5999755859 2021-06-22T11:27:16.000Z 105 1993.1999511719 2021-06-22T11:27:17.000Z 105 1993 2021-06-22T11:27:18.000Z 104 1992.8000488281 2021-06-22T11:27:20.000Z 101 1992.1999511719 2021-06-22T11:27:24.000Z 98 1992 2021-06-22T11:27:25.000Z 98 1991.8000488281 2021-06-22T11:27:28.000Z 98 1990.8000488281 2021-06-22T11:27:31.000Z 98 1989.4000244141 2021-06-22T11:27:37.000Z 95 1989 2021-06-22T11:27:40.000Z 98 1989 2021-06-22T11:27:43.000Z 97 1989 2021-06-22T11:27:48.000Z 100 1988.5999755859 2021-06-22T11:27:49.000Z 101 1988.4000244141 2021-06-22T11:27:51.000Z 99 1988.4000244141 2021-06-22T11:27:52.000Z 102 1987 2021-06-22T11:27:55.000Z 102 1986.8000488281 2021-06-22T11:27:57.000Z 101 1985.5999755859 2021-06-22T11:28:01.000Z 99 1985.1999511719 2021-06-22T11:28:04.000Z 100 1984.1999511719 2021-06-22T11:28:08.000Z 99 1983.8000488281 2021-06-22T11:28:12.000Z 98 1983.8000488281 2021-06-22T11:28:14.000Z 101 1983.8000488281 2021-06-22T11:28:16.000Z 105 1983.8000488281 2021-06-22T11:28:21.000Z 107 1983 2021-06-22T11:28:25.000Z 106 1983 2021-06-22T11:28:27.000Z 106 1982.1999511719 2021-06-22T11:28:35.000Z 108 1982.1999511719 2021-06-22T11:28:40.000Z 105 1982 2021-06-22T11:28:41.000Z 103 1982 2021-06-22T11:28:42.000Z 105 1981.1999511719 2021-06-22T11:28:47.000Z 102 1980.8000488281 2021-06-22T11:28:48.000Z 102 1980.5999755859 2021-06-22T11:28:49.000Z 102 1980.5999755859 2021-06-22T11:28:52.000Z 103 1979.5999755859 2021-06-22T11:28:55.000Z 101 1979 2021-06-22T11:28:57.000Z 102 1978.5999755859 2021-06-22T11:28:59.000Z 100 1977.4000244141 2021-06-22T11:29:05.000Z 101 1976.8000488281 2021-06-22T11:29:12.000Z 103 1976.5999755859 2021-06-22T11:29:14.000Z 103 1976.5999755859 2021-06-22T11:29:17.000Z 100 1976.8000488281 2021-06-22T11:29:22.000Z 99 1976.5999755859 2021-06-22T11:29:28.000Z 98 1976.4000244141 2021-06-22T11:29:45.000Z 102 1976.1999511719 2021-06-22T11:29:46.000Z 101 1976 2021-06-22T11:30:16.000Z 101 1976 2021-06-22T11:30:24.000Z 104 1976 2021-06-22T11:30:28.000Z 108 1976 2021-06-22T11:30:31.000Z 111 1976.4000244141 2021-06-22T11:30:50.000Z 107 1976.4000244141 2021-06-22T11:30:54.000Z 110 1975.8000488281 2021-06-22T11:30:59.000Z 107 1975.5999755859 2021-06-22T11:31:02.000Z 104 1976 2021-06-22T11:31:12.000Z 101 1975.5999755859 2021-06-22T11:31:35.000Z 102 1975.5999755859 2021-06-22T11:31:38.000Z 105 1975.5999755859 2021-06-22T11:31:40.000Z 108 1975.5999755859 2021-06-22T11:31:44.000Z 111 1975.5999755859 2021-06-22T11:31:48.000Z 112 1975.4000244141 2021-06-22T11:31:50.000Z 109 1975.1999511719 2021-06-22T11:31:51.000Z 109 1975 2021-06-22T11:31:55.000Z 110 1974.4000244141 2021-06-22T11:32:04.000Z 108 1974.4000244141 2021-06-22T11:32:05.000Z 106 1974.4000244141 2021-06-22T11:32:06.000Z 103 1974.1999511719 2021-06-22T11:32:07.000Z 108 1974 2021-06-22T11:32:11.000Z 107 1973.1999511719 2021-06-22T11:32:19.000Z 107 1973.1999511719 2021-06-22T11:32:20.000Z 106 1973.1999511719 2021-06-22T11:32:24.000Z 104 1973.1999511719 2021-06-22T11:32:25.000Z 105 1973 2021-06-22T11:32:28.000Z 103 1972.8000488281 2021-06-22T11:32:32.000Z 102 1972 2021-06-22T11:32:41.000Z 101 1972 2021-06-22T11:32:44.000Z 101 1971.5999755859 2021-06-22T11:32:48.000Z 101 1971.4000244141 2021-06-22T11:32:51.000Z 101 1971 2021-06-22T11:32:52.000Z 101 1971 2021-06-22T11:32:53.000Z 101 1970.5999755859 2021-06-22T11:33:02.000Z 99 1970.5999755859 2021-06-22T11:33:05.000Z 96 1971 2021-06-22T11:33:12.000Z 97 1970.4000244141 2021-06-22T11:33:17.000Z 98 1970.4000244141 2021-06-22T11:33:22.000Z 98 1970 2021-06-22T11:33:26.000Z 98 1970.1999511719 2021-06-22T11:33:28.000Z 99 1970 2021-06-22T11:33:31.000Z 102 1970 2021-06-22T11:33:34.000Z 103 1968.8000488281 2021-06-22T11:33:39.000Z 101 1968.5999755859 2021-06-22T11:33:44.000Z 99 1968.1999511719 2021-06-22T11:33:51.000Z 100 1967.8000488281 2021-06-22T11:33:53.000Z 100 1967.1999511719 2021-06-22T11:34:00.000Z 103 1967.1999511719 2021-06-22T11:34:01.000Z 99 1966.8000488281 2021-06-22T11:34:05.000Z 99 1966.5999755859 2021-06-22T11:34:06.000Z 96 1966.5999755859 2021-06-22T11:34:07.000Z 98 1966.4000244141 2021-06-22T11:34:08.000Z 100 1966.1999511719 2021-06-22T11:34:14.000Z 100 1966.5999755859 2021-06-22T11:34:17.000Z 96 1966.4000244141 2021-06-22T11:34:19.000Z 94 1966.1999511719 2021-06-22T11:34:23.000Z 92 1966.1999511719 2021-06-22T11:34:27.000Z 93 1966 2021-06-22T11:34:28.000Z 93 1965.4000244141 2021-06-22T11:34:29.000Z 93 1965 2021-06-22T11:34:34.000Z 94 1965 2021-06-22T11:34:41.000Z 97 1964.5999755859 2021-06-22T11:34:44.000Z 97 1964.4000244141 2021-06-22T11:34:46.000Z 97 1964 2021-06-22T11:34:51.000Z 94 1963.8000488281 2021-06-22T11:34:52.000Z 95 1963.1999511719 2021-06-22T11:34:58.000Z 94 1963.1999511719 2021-06-22T11:35:02.000Z 92 1962.1999511719 2021-06-22T11:35:09.000Z 91 1962 2021-06-22T11:35:12.000Z 88 1961.4000244141 2021-06-22T11:35:17.000Z 89 1961.1999511719 2021-06-22T11:35:19.000Z 91 1961.1999511719 2021-06-22T11:35:20.000Z 87 1960.5999755859 2021-06-22T11:35:24.000Z 88 1960.1999511719 2021-06-22T11:35:27.000Z 88 1960 2021-06-22T11:35:29.000Z 87 1960 2021-06-22T11:35:30.000Z 87 1959.4000244141 2021-06-22T11:35:39.000Z 87 1959.1999511719 2021-06-22T11:35:41.000Z 89 1958.5999755859 2021-06-22T11:35:42.000Z 88 1957.8000488281 2021-06-22T11:35:49.000Z 86 1957.4000244141 2021-06-22T11:35:50.000Z 86 1957 2021-06-22T11:35:56.000Z 89 1956.5999755859 2021-06-22T11:35:57.000Z 90 1956 2021-06-22T11:35:59.000Z 91 1955.8000488281 2021-06-22T11:36:01.000Z 94 1955.1999511719 2021-06-22T11:36:05.000Z 92 1954.8000488281 2021-06-22T11:36:06.000Z 92 1954.1999511719 2021-06-22T11:36:14.000Z 90 1953.8000488281 2021-06-22T11:36:16.000Z 90 1953.1999511719 2021-06-22T11:36:21.000Z 93 1952.4000244141 2021-06-22T11:36:24.000Z 92 1951.4000244141 2021-06-22T11:36:29.000Z 94 1951.1999511719 2021-06-22T11:36:31.000Z 94 1950.4000244141 2021-06-22T11:36:36.000Z 93 1950.4000244141 2021-06-22T11:36:37.000Z 89 1950.1999511719 2021-06-22T11:36:38.000Z 92 1949.5999755859 2021-06-22T11:36:40.000Z 90 1949.4000244141 2021-06-22T11:36:43.000Z 89 1949.4000244141 2021-06-22T11:36:44.000Z 93 1949.4000244141 2021-06-22T11:36:45.000Z 89 1949.4000244141 2021-06-22T11:36:46.000Z 93 1948.5999755859 2021-06-22T11:36:49.000Z 94 1948.4000244141 2021-06-22T11:36:50.000Z 95 1948.1999511719 2021-06-22T11:36:52.000Z 96 1947.8000488281 2021-06-22T11:36:56.000Z 98 1947.5999755859 2021-06-22T11:36:57.000Z 98 1947.4000244141 2021-06-22T11:36:58.000Z 98 1947.4000244141 2021-06-22T11:36:59.000Z 97 1946.4000244141 2021-06-22T11:37:03.000Z 99 1946.1999511719 2021-06-22T11:37:05.000Z 100 1946 2021-06-22T11:37:08.000Z 100 1945.8000488281 2021-06-22T11:37:09.000Z 99 1945.8000488281 2021-06-22T11:37:10.000Z 100 1945.5999755859 2021-06-22T11:37:13.000Z 98 1945.4000244141 2021-06-22T11:37:14.000Z 99 1945.1999511719 2021-06-22T11:37:16.000Z 96 1945 2021-06-22T11:37:17.000Z 95 1944.4000244141 2021-06-22T11:37:24.000Z 93 1944.1999511719 2021-06-22T11:37:25.000Z 93 1943.1999511719 2021-06-22T11:37:33.000Z 93 1943 2021-06-22T11:37:35.000Z 93 1942.8000488281 2021-06-22T11:37:37.000Z 93 1942.5999755859 2021-06-22T11:37:41.000Z 93 1942.5999755859 2021-06-22T11:37:44.000Z 94 1942.5999755859 2021-06-22T11:37:46.000Z 94 1942.5999755859 2021-06-22T11:37:48.000Z 94 1942.5999755859 2021-06-22T11:37:50.000Z 95 1942.4000244141 2021-06-22T11:37:56.000Z 98 1942 2021-06-22T11:38:03.000Z 97 1941.8000488281 2021-06-22T11:38:04.000Z 97 1941 2021-06-22T11:38:14.000Z 94 1941 2021-06-22T11:38:15.000Z 93 1939.8000488281 2021-06-22T11:38:22.000Z 93 1939.8000488281 2021-06-22T11:38:23.000Z 93 1939.1999511719 2021-06-22T11:38:28.000Z 89 1939.1999511719 2021-06-22T11:38:29.000Z 93 1938.5999755859 2021-06-22T11:38:33.000Z 92 1938.4000244141 2021-06-22T11:38:35.000Z 91 1938.1999511719 2021-06-22T11:38:41.000Z 92 1937.5999755859 2021-06-22T11:38:43.000Z 92 1937.1999511719 2021-06-22T11:38:48.000Z 94 1936.5999755859 2021-06-22T11:38:49.000Z 94 1936 2021-06-22T11:38:55.000Z 93 1935.4000244141 2021-06-22T11:39:00.000Z 96 1935.1999511719 2021-06-22T11:39:02.000Z 94 1935.1999511719 2021-06-22T11:39:04.000Z 90 1934.5999755859 2021-06-22T11:39:05.000Z 93 1934.4000244141 2021-06-22T11:39:06.000Z 92 1934 2021-06-22T11:39:09.000Z 95 1933.4000244141 2021-06-22T11:39:13.000Z 92 1933.1999511719 2021-06-22T11:39:14.000Z 90 1932.8000488281 2021-06-22T11:39:18.000Z 94 1932.4000244141 2021-06-22T11:39:24.000Z 91 1932.4000244141 2021-06-22T11:39:25.000Z 91 1932 2021-06-22T11:39:28.000Z 90 1931.5999755859 2021-06-22T11:39:30.000Z 91 1931.4000244141 2021-06-22T11:39:32.000Z 92 1931.1999511719 2021-06-22T11:39:36.000Z 95 1931 2021-06-22T11:39:37.000Z 94 1931 2021-06-22T11:39:38.000Z 93 1930 2021-06-22T11:39:45.000Z 96 1929.8000488281 2021-06-22T11:39:47.000Z 98 1929.4000244141 2021-06-22T11:39:51.000Z 102 1929.1999511719 2021-06-22T11:39:52.000Z 103 1928.8000488281 2021-06-22T11:39:54.000Z 105 1928.8000488281 2021-06-22T11:39:55.000Z 106 1928.1999511719 2021-06-22T11:40:02.000Z 103 1928.1999511719 2021-06-22T11:40:04.000Z 102 1927.5999755859 2021-06-22T11:40:06.000Z 102 1927.4000244141 2021-06-22T11:40:09.000Z 101 1927.4000244141 2021-06-22T11:40:11.000Z 101 1927 2021-06-22T11:40:15.000Z 98 1926.8000488281 2021-06-22T11:40:18.000Z 101 1926.5999755859 2021-06-22T11:40:20.000Z 98 1926.4000244141 2021-06-22T11:40:21.000Z 101 1926 2021-06-22T11:40:25.000Z 99 1925.1999511719 2021-06-22T11:40:29.000Z 101 1925 2021-06-22T11:40:30.000Z 99 1924.8000488281 2021-06-22T11:40:33.000Z 100 1924.1999511719 2021-06-22T11:40:39.000Z 102 1923.5999755859 2021-06-22T11:40:44.000Z 104 1923 2021-06-22T11:40:46.000Z 104 1922.8000488281 2021-06-22T11:40:48.000Z 104 1922.8000488281 2021-06-22T11:40:49.000Z 103 1922 2021-06-22T11:40:53.000Z 103 1921.5999755859 2021-06-22T11:40:55.000Z 101 1921.1999511719 2021-06-22T11:40:57.000Z 100 1921 2021-06-22T11:40:59.000Z 101 1920.5999755859 2021-06-22T11:41:06.000Z 100 1920.4000244141 2021-06-22T11:41:08.000Z 101 1920 2021-06-22T11:41:11.000Z 102 1918.8000488281 2021-06-22T11:41:19.000Z 103 1918.5999755859 2021-06-22T11:41:22.000Z 102 1917.8000488281 2021-06-22T11:41:28.000Z 101 1917.5999755859 2021-06-22T11:41:29.000Z 101 1916.8000488281 2021-06-22T11:41:36.000Z 100 1915.8000488281 2021-06-22T11:41:45.000Z 101 1915.5999755859 2021-06-22T11:41:46.000Z 102 1915 2021-06-22T11:41:51.000Z 103 1914.5999755859 2021-06-22T11:41:52.000Z 103 1914.4000244141 2021-06-22T11:41:53.000Z 103 1913.8000488281 2021-06-22T11:41:58.000Z 104 1913.4000244141 2021-06-22T11:41:59.000Z 104 1913 2021-06-22T11:42:02.000Z 104 1912.1999511719 2021-06-22T11:42:07.000Z 104 1911.4000244141 2021-06-22T11:42:11.000Z 102 1911.1999511719 2021-06-22T11:42:13.000Z 101 1910.1999511719 2021-06-22T11:42:20.000Z 100 1910 2021-06-22T11:42:21.000Z 101 1910 2021-06-22T11:42:22.000Z 98 1909 2021-06-22T11:42:27.000Z 100 1908.8000488281 2021-06-22T11:42:30.000Z 99 1908.4000244141 2021-06-22T11:42:32.000Z 100 1907.8000488281 2021-06-22T11:42:34.000Z 100 1907.8000488281 2021-06-22T11:42:36.000Z 100 1907.8000488281 2021-06-22T11:42:37.000Z 100 1906.8000488281 2021-06-22T11:42:43.000Z 102 1906.8000488281 2021-06-22T11:42:44.000Z 102 1905.8000488281 2021-06-22T11:42:51.000Z 103 1905.8000488281 2021-06-22T11:42:52.000Z 103 1905.1999511719 2021-06-22T11:42:56.000Z 107 1905.1999511719 2021-06-22T11:42:59.000Z 110 1904.8000488281 2021-06-22T11:43:00.000Z 110 1904.5999755859 2021-06-22T11:43:02.000Z 109 1904.4000244141 2021-06-22T11:43:05.000Z 107 1904.4000244141 2021-06-22T11:43:06.000Z 107 1903.5999755859 2021-06-22T11:43:11.000Z 104 1903.4000244141 2021-06-22T11:43:13.000Z 105 1902.4000244141 2021-06-22T11:43:17.000Z 103 1902 2021-06-22T11:43:22.000Z 100 1901.1999511719 2021-06-22T11:43:23.000Z 100 1901 2021-06-22T11:43:29.000Z 99 1901 2021-06-22T11:43:30.000Z 99 1900.5999755859 2021-06-22T11:43:32.000Z 100 1900.1999511719 2021-06-22T11:43:34.000Z 101 1899.8000488281 2021-06-22T11:43:37.000Z 98 1899.5999755859 2021-06-22T11:43:39.000Z 100 1898.4000244141 2021-06-22T11:43:47.000Z 99 1898.4000244141 2021-06-22T11:43:48.000Z 97 1897.4000244141 2021-06-22T11:43:54.000Z 100 1897.4000244141 2021-06-22T11:43:55.000Z 97 1897.4000244141 2021-06-22T11:43:58.000Z 93 1897.4000244141 2021-06-22T11:43:59.000Z 92 1897.1999511719 2021-06-22T11:44:01.000Z 89 1897 2021-06-22T11:44:02.000Z 87 1896.8000488281 2021-06-22T11:44:04.000Z 84 1896.5999755859 2021-06-22T11:44:06.000Z 81 1896.4000244141 2021-06-22T11:44:07.000Z 80 1896.4000244141 2021-06-22T11:44:08.000Z 80 1896.1999511719 2021-06-22T11:44:09.000Z 80 1896.1999511719 2021-06-22T11:44:11.000Z 83 1896.1999511719 2021-06-22T11:44:12.000Z 86 1895.5999755859 2021-06-22T11:44:14.000Z 90 1895.5999755859 2021-06-22T11:44:15.000Z 93 1895.5999755859 2021-06-22T11:44:17.000Z 96 1895.1999511719 2021-06-22T11:44:19.000Z 97 1894.5999755859 2021-06-22T11:44:23.000Z 98 1894.1999511719 2021-06-22T11:44:27.000Z 98 1893.8000488281 2021-06-22T11:44:29.000Z 99 1893.8000488281 2021-06-22T11:44:31.000Z 99 1893.1999511719 2021-06-22T11:44:36.000Z 99 1892.4000244141 2021-06-22T11:44:40.000Z 98 1892 2021-06-22T11:44:44.000Z 99 1891.1999511719 2021-06-22T11:44:48.000Z 99 1891 2021-06-22T11:44:49.000Z 98 1890 2021-06-22T11:44:57.000Z 96 1889.5999755859 2021-06-22T11:45:02.000Z 95 1889.4000244141 2021-06-22T11:45:03.000Z 96 1889.4000244141 2021-06-22T11:45:05.000Z 96 1889.1999511719 2021-06-22T11:45:09.000Z 97 1889.4000244141 2021-06-22T11:45:11.000Z 98 1888.8000488281 2021-06-22T11:45:15.000Z 96 1888.5999755859 2021-06-22T11:45:17.000Z 98 1888 2021-06-22T11:45:24.000Z 99 1887.8000488281 2021-06-22T11:45:29.000Z 99 1887 2021-06-22T11:45:32.000Z 100 1886.5999755859 2021-06-22T11:45:34.000Z 101 1886.5999755859 2021-06-22T11:45:35.000Z 101 1886.5999755859 2021-06-22T11:45:37.000Z 103 1886.1999511719 2021-06-22T11:45:42.000Z 103 1885.5999755859 2021-06-22T11:45:47.000Z 104 1885.4000244141 2021-06-22T11:45:50.000Z 102 1885 2021-06-22T11:45:52.000Z 102 1885 2021-06-22T11:45:59.000Z 100 1884.4000244141 2021-06-22T11:46:05.000Z 99 1884.1999511719 2021-06-22T11:46:08.000Z 101 1884.1999511719 2021-06-22T11:46:15.000Z 102 1884 2021-06-22T11:46:17.000Z 102 1884 2021-06-22T11:46:21.000Z 100 1883.8000488281 2021-06-22T11:46:22.000Z 99 1883.5999755859 2021-06-22T11:46:25.000Z 99 1883.4000244141 2021-06-22T11:46:26.000Z 98 1883.1999511719 2021-06-22T11:46:29.000Z 96 1883.1999511719 2021-06-22T11:46:30.000Z 99 1882.4000244141 2021-06-22T11:46:34.000Z 103 1882.4000244141 2021-06-22T11:46:35.000Z 99 1882.4000244141 2021-06-22T11:46:36.000Z 101 1882.1999511719 2021-06-22T11:46:37.000Z 102 1881.4000244141 2021-06-22T11:46:45.000Z 100 1881.4000244141 2021-06-22T11:46:49.000Z 103 1881.1999511719 2021-06-22T11:46:55.000Z 102 1881.1999511719 2021-06-22T11:46:57.000Z 101 1881 2021-06-22T11:46:58.000Z 100 1880.8000488281 2021-06-22T11:47:01.000Z 101 1880.4000244141 2021-06-22T11:47:04.000Z 104 1880.5999755859 2021-06-22T11:47:07.000Z 107 1880 2021-06-22T11:47:11.000Z 109 1879.8000488281 2021-06-22T11:47:12.000Z 110 1879.5999755859 2021-06-22T11:47:16.000Z 111 1879.4000244141 2021-06-22T11:47:22.000Z 110 1879 2021-06-22T11:47:23.000Z 110 1878.5999755859 2021-06-22T11:47:28.000Z 107 1878.1999511719 2021-06-22T11:47:32.000Z 109 1878 2021-06-22T11:47:34.000Z 110 1877 2021-06-22T11:47:41.000Z 109 1877 2021-06-22T11:47:43.000Z 108 1876.4000244141 2021-06-22T11:47:48.000Z 104 1876.1999511719 2021-06-22T11:47:51.000Z 104 1876 2021-06-22T11:47:54.000Z 101 1875.8000488281 2021-06-22T11:47:56.000Z 101 1875 2021-06-22T11:48:02.000Z 100 1874.8000488281 2021-06-22T11:48:05.000Z 101 1874.5999755859 2021-06-22T11:48:07.000Z 100 1874.5999755859 2021-06-22T11:48:09.000Z 100 1874.1999511719 2021-06-22T11:48:12.000Z 97 1874 2021-06-22T11:48:16.000Z 97 1873.5999755859 2021-06-22T11:48:19.000Z 97 1873 2021-06-22T11:48:27.000Z 98 1872.5999755859 2021-06-22T11:48:29.000Z 98 1872.4000244141 2021-06-22T11:48:31.000Z 98 1872.1999511719 2021-06-22T11:48:32.000Z 98 1871.8000488281 2021-06-22T11:48:40.000Z 96 1871.8000488281 2021-06-22T11:48:43.000Z 93 1871.5999755859 2021-06-22T11:48:47.000Z 94 1871.4000244141 2021-06-22T11:48:48.000Z 93 1871.1999511719 2021-06-22T11:48:50.000Z 93 1871 2021-06-22T11:48:52.000Z 93 1871 2021-06-22T11:48:53.000Z 93 1871 2021-06-22T11:48:55.000Z 94 1871.1999511719 2021-06-22T11:49:02.000Z 95 1870.5999755859 2021-06-22T11:49:10.000Z 92 1870.4000244141 2021-06-22T11:49:11.000Z 91 1870.4000244141 2021-06-22T11:49:12.000Z 90 1870 2021-06-22T11:49:19.000Z 90 1869.4000244141 2021-06-22T11:49:26.000Z 89 1869.4000244141 2021-06-22T11:49:31.000Z 87 1869.4000244141 2021-06-22T11:49:32.000Z 90 1869 2021-06-22T11:49:33.000Z 90 1868.8000488281 2021-06-22T11:49:36.000Z 93 1868.8000488281 2021-06-22T11:49:38.000Z 91 1868.8000488281 2021-06-22T11:49:39.000Z 90 1868.8000488281 2021-06-22T11:49:40.000Z 89 1868.8000488281 2021-06-22T11:49:41.000Z 93 1868.8000488281 2021-06-22T11:49:42.000Z 90 1868.8000488281 2021-06-22T11:49:45.000Z 89 1868.5999755859 2021-06-22T11:49:47.000Z 91 1868.4000244141 2021-06-22T11:49:53.000Z 90 1868.5999755859 2021-06-22T11:49:59.000Z 90 1868.4000244141 2021-06-22T11:50:04.000Z 90 1868.4000244141 2021-06-22T11:50:10.000Z 87 1868.4000244141 2021-06-22T11:50:11.000Z 87 1868.4000244141 2021-06-22T11:50:18.000Z 86 1868.1999511719 2021-06-22T11:50:24.000Z 86 1868.1999511719 2021-06-22T11:50:27.000Z 88 1867.8000488281 2021-06-22T11:50:34.000Z 88 1868 2021-06-22T11:50:43.000Z 90 1867.8000488281 2021-06-22T11:50:45.000Z 91 1867.1999511719 2021-06-22T11:50:49.000Z 91 1867.1999511719 2021-06-22T11:50:53.000Z 93 1867.1999511719 2021-06-22T11:50:58.000Z 96 1867 2021-06-22T11:51:06.000Z 95 1866.5999755859 2021-06-22T11:51:11.000Z 98 1866.4000244141 2021-06-22T11:51:16.000Z 101 1866.4000244141 2021-06-22T11:51:17.000Z 100 1866.1999511719 2021-06-22T11:51:20.000Z 102 1866 2021-06-22T11:51:30.000Z 103 1865.8000488281 2021-06-22T11:51:41.000Z 102 1865.1999511719 2021-06-22T11:51:49.000Z 102 1865.1999511719 2021-06-22T11:51:50.000Z 103 1864.5999755859 2021-06-22T11:51:58.000Z 102 1864.5999755859 2021-06-22T11:52:02.000Z 99 1864.1999511719 2021-06-22T11:52:03.000Z 99 1864.1999511719 2021-06-22T11:52:06.000Z 97 1864.1999511719 2021-06-22T11:52:08.000Z 92 1864.1999511719 2021-06-22T11:52:10.000Z 89 1864.1999511719 2021-06-22T11:52:12.000Z 90 1864.1999511719 2021-06-22T11:52:13.000Z 89 1864 2021-06-22T11:52:14.000Z 89 1863.4000244141 2021-06-22T11:52:23.000Z 90 1863.4000244141 2021-06-22T11:52:24.000Z 89 1863 2021-06-22T11:52:26.000Z 92 1862.5999755859 2021-06-22T11:52:29.000Z 91 1862 2021-06-22T11:52:34.000Z 94 1862 2021-06-22T11:52:37.000Z 97 1862 2021-06-22T11:52:39.000Z 99 1861.5999755859 2021-06-22T11:52:45.000Z 99 1861.4000244141 2021-06-22T11:52:46.000Z 100 1861.4000244141 2021-06-22T11:52:48.000Z 97 1861.5999755859 2021-06-22T11:52:51.000Z 97 1861.4000244141 2021-06-22T11:52:54.000Z 100 1861 2021-06-22T11:52:56.000Z 98 1860.8000488281 2021-06-22T11:52:57.000Z 99 1860.4000244141 2021-06-22T11:53:04.000Z 99 1860.4000244141 2021-06-22T11:53:05.000Z 98 1860 2021-06-22T11:53:09.000Z 99 1859.8000488281 2021-06-22T11:53:11.000Z 102 1859.8000488281 2021-06-22T11:53:12.000Z 100 1859.5999755859 2021-06-22T11:53:14.000Z 100 1859.4000244141 2021-06-22T11:53:19.000Z 101 1859.4000244141 2021-06-22T11:53:20.000Z 104 1859.4000244141 2021-06-22T11:53:21.000Z 100 1859.1999511719 2021-06-22T11:53:22.000Z 101 1858.5999755859 2021-06-22T11:53:23.000Z 101 1858.5999755859 2021-06-22T11:53:25.000Z 102 1858.5999755859 2021-06-22T11:53:26.000Z 102 1858.1999511719 2021-06-22T11:53:32.000Z 103 1857.4000244141 2021-06-22T11:53:40.000Z 102 1857.1999511719 2021-06-22T11:53:42.000Z 101 1857.1999511719 2021-06-22T11:53:52.000Z 99 1856.4000244141 2021-06-22T11:53:56.000Z 99 1856 2021-06-22T11:54:02.000Z 102 1856 2021-06-22T11:54:05.000Z 101 1856 2021-06-22T11:54:13.000Z 103 1856 2021-06-22T11:54:14.000Z 100 1856 2021-06-22T11:54:15.000Z 103 1856 2021-06-22T11:54:16.000Z 101 1855.8000488281 2021-06-22T11:54:18.000Z 103 1855.5999755859 2021-06-22T11:54:21.000Z 103 1855.4000244141 2021-06-22T11:54:25.000Z 100 1855.4000244141 2021-06-22T11:54:30.000Z 97 1855.4000244141 2021-06-22T11:54:31.000Z 100 1855.4000244141 2021-06-22T11:54:33.000Z 100 1854.5999755859 2021-06-22T11:54:40.000Z 101 1854.4000244141 2021-06-22T11:54:41.000Z 101 1854.1999511719 2021-06-22T11:54:45.000Z 102 1854.1999511719 2021-06-22T11:54:46.000Z 102 1854.1999511719 2021-06-22T11:54:47.000Z 102 1854.1999511719 2021-06-22T11:54:50.000Z 102 1854.1999511719 2021-06-22T11:54:51.000Z 101 1854 2021-06-22T11:54:53.000Z 104 1854 2021-06-22T11:54:54.000Z 101 1854 2021-06-22T11:54:59.000Z 102 1853.1999511719 2021-06-22T11:55:01.000Z 101 1852.8000488281 2021-06-22T11:55:06.000Z 101 1852.8000488281 2021-06-22T11:55:11.000Z 99 1852.8000488281 2021-06-22T11:55:13.000Z 99 1852.1999511719 2021-06-22T11:55:16.000Z 100 1852.1999511719 2021-06-22T11:55:19.000Z 100 1851.8000488281 2021-06-22T11:55:26.000Z 102 1851.1999511719 2021-06-22T11:55:29.000Z 103 1850.8000488281 2021-06-22T11:55:30.000Z 103 1850.4000244141 2021-06-22T11:55:33.000Z 103 1850.4000244141 2021-06-22T11:55:37.000Z 104 1850 2021-06-22T11:55:40.000Z 105 1850 2021-06-22T11:55:41.000Z 105 1849.8000488281 2021-06-22T11:55:44.000Z 106 1849.5999755859 2021-06-22T11:55:46.000Z 106 1849.5999755859 2021-06-22T11:55:47.000Z 106 1848.5999755859 2021-06-22T11:55:51.000Z 104 1848.5999755859 2021-06-22T11:55:53.000Z 106 1847.8000488281 2021-06-22T11:56:03.000Z 103 1847.8000488281 2021-06-22T11:56:04.000Z 103 1847.5999755859 2021-06-22T11:56:09.000Z 103 1847.5999755859 2021-06-22T11:56:11.000Z 103 1846.8000488281 2021-06-22T11:56:18.000Z 103 1846.5999755859 2021-06-22T11:56:23.000Z 103 1846.4000244141 2021-06-22T11:56:27.000Z 101 1845.8000488281 2021-06-22T11:56:34.000Z 99 1846 2021-06-22T11:56:38.000Z 98 1845.4000244141 2021-06-22T11:56:46.000Z 100 1844.8000488281 2021-06-22T11:56:49.000Z 101 1844.4000244141 2021-06-22T11:56:52.000Z 101 1843.5999755859 2021-06-22T11:56:58.000Z 103 1843.5999755859 2021-06-22T11:56:59.000Z 103 1843.4000244141 2021-06-22T11:57:01.000Z 106 1843.4000244141 2021-06-22T11:57:02.000Z 105 1842.1999511719 2021-06-22T11:57:04.000Z 102 1842 2021-06-22T11:57:05.000Z 101 1841.1999511719 2021-06-22T11:57:09.000Z 100 1841.1999511719 2021-06-22T11:57:12.000Z 103 1841 2021-06-22T11:57:15.000Z 101 1840.1999511719 2021-06-22T11:57:17.000Z 101 1839.4000244141 2021-06-22T11:57:23.000Z 101 1839 2021-06-22T11:57:26.000Z 100 1837.8000488281 2021-06-22T11:57:31.000Z 99 1837.8000488281 2021-06-22T11:57:32.000Z 102 1837.8000488281 2021-06-22T11:57:33.000Z 99 1837.5999755859 2021-06-22T11:57:34.000Z 99 1836.4000244141 2021-06-22T11:57:43.000Z 100 1836 2021-06-22T11:57:44.000Z 100 1835 2021-06-22T11:57:49.000Z 102 1835 2021-06-22T11:57:55.000Z 101 1834 2021-06-22T11:57:58.000Z 99 1833.4000244141 2021-06-22T11:58:03.000Z 97 1833 2021-06-22T11:58:07.000Z 98 1833 2021-06-22T11:58:08.000Z 98 1832.5999755859 2021-06-22T11:58:10.000Z 98 1832.5999755859 2021-06-22T11:58:12.000Z 98 1832 2021-06-22T11:58:14.000Z 98 1831.8000488281 2021-06-22T11:58:16.000Z 98 1830.8000488281 2021-06-22T11:58:20.000Z 98 1830.5999755859 2021-06-22T11:58:22.000Z 98 1830.5999755859 2021-06-22T11:58:24.000Z 97 1829.8000488281 2021-06-22T11:58:29.000Z 96 1829.4000244141 2021-06-22T11:58:32.000Z 96 1828.5999755859 2021-06-22T11:58:36.000Z 98 1828.5999755859 2021-06-22T11:58:37.000Z 98 1828.4000244141 2021-06-22T11:58:39.000Z 98 1828.4000244141 2021-06-22T11:58:40.000Z 98 1828 2021-06-22T11:58:43.000Z 97 1827.8000488281 2021-06-22T11:58:44.000Z 98 1827.4000244141 2021-06-22T11:58:46.000Z 98 1827.1999511719 2021-06-22T11:58:49.000Z 99 1827 2021-06-22T11:58:50.000Z 98 1826.5999755859 2021-06-22T11:58:55.000Z 95 1826.5999755859 2021-06-22T11:58:56.000Z 94 1826.4000244141 2021-06-22T11:58:57.000Z 96 1826.1999511719 2021-06-22T11:59:00.000Z 100 1826 2021-06-22T11:59:01.000Z 96 1826 2021-06-22T11:59:03.000Z 95 1825.4000244141 2021-06-22T11:59:05.000Z 95 1825 2021-06-22T11:59:10.000Z 99 1825 2021-06-22T11:59:11.000Z 96 1824.8000488281 2021-06-22T11:59:12.000Z 96 1824.1999511719 2021-06-22T11:59:16.000Z 95 1823.5999755859 2021-06-22T11:59:21.000Z 93 1823.5999755859 2021-06-22T11:59:23.000Z 92 1823.1999511719 2021-06-22T11:59:25.000Z 92 1823 2021-06-22T11:59:26.000Z 93 1823 2021-06-22T11:59:27.000Z 93 1822.8000488281 2021-06-22T11:59:28.000Z 90 1822.5999755859 2021-06-22T11:59:30.000Z 93 1822.5999755859 2021-06-22T11:59:32.000Z 93 1822.1999511719 2021-06-22T11:59:34.000Z 96 1822 2021-06-22T11:59:35.000Z 95 1821.1999511719 2021-06-22T11:59:43.000Z 95 1820.8000488281 2021-06-22T11:59:46.000Z 96 1820.4000244141 2021-06-22T11:59:50.000Z 97 1820.1999511719 2021-06-22T11:59:51.000Z 97 1819.8000488281 2021-06-22T11:59:53.000Z 97 1819.5999755859 2021-06-22T11:59:54.000Z 99 1819.5999755859 2021-06-22T11:59:55.000Z 99 1819.1999511719 2021-06-22T11:59:58.000Z 97 1818.8000488281 2021-06-22T12:00:00.000Z 98 1818.4000244141 2021-06-22T12:00:03.000Z 98 1817.5999755859 2021-06-22T12:00:07.000Z 100 1817.5999755859 2021-06-22T12:00:08.000Z 100 1817.1999511719 2021-06-22T12:00:10.000Z 99 1817.1999511719 2021-06-22T12:00:12.000Z 98 1817 2021-06-22T12:00:15.000Z 98 1816.1999511719 2021-06-22T12:00:18.000Z 99 1816.1999511719 2021-06-22T12:00:20.000Z 99 1815.8000488281 2021-06-22T12:00:23.000Z 101 1815.1999511719 2021-06-22T12:00:25.000Z 101 1814.4000244141 2021-06-22T12:00:31.000Z 99 1814.4000244141 2021-06-22T12:00:32.000Z 99 1814 2021-06-22T12:00:34.000Z 98 1813.8000488281 2021-06-22T12:00:36.000Z 97 1813.8000488281 2021-06-22T12:00:37.000Z 97 1813.5999755859 2021-06-22T12:00:40.000Z 94 1813.4000244141 2021-06-22T12:00:42.000Z 93 1813 2021-06-22T12:00:43.000Z 93 1812.8000488281 2021-06-22T12:00:45.000Z 93 1812.5999755859 2021-06-22T12:00:48.000Z 93 1812.1999511719 2021-06-22T12:00:51.000Z 93 1811.8000488281 2021-06-22T12:00:57.000Z 93 1811.5999755859 2021-06-22T12:00:58.000Z 93 1810.5999755859 2021-06-22T12:01:03.000Z 92 1810.5999755859 2021-06-22T12:01:04.000Z 93 1810.1999511719 2021-06-22T12:01:07.000Z 92 1809.4000244141 2021-06-22T12:01:13.000Z 93 1809 2021-06-22T12:01:15.000Z 93 1809 2021-06-22T12:01:16.000Z 90 1809 2021-06-22T12:01:17.000Z 93 1808.1999511719 2021-06-22T12:01:23.000Z 95 1808.1999511719 2021-06-22T12:01:24.000Z 96 1807.1999511719 2021-06-22T12:01:30.000Z 94 1807 2021-06-22T12:01:32.000Z 91 1806.4000244141 2021-06-22T12:01:39.000Z 90 1805.8000488281 2021-06-22T12:01:42.000Z 90 1805.4000244141 2021-06-22T12:01:44.000Z 91 1805.1999511719 2021-06-22T12:01:46.000Z 92 1804.8000488281 2021-06-22T12:01:50.000Z 93 1804.1999511719 2021-06-22T12:01:54.000Z 90 1804 2021-06-22T12:01:55.000Z 93 1803.8000488281 2021-06-22T12:01:56.000Z 92 1803.4000244141 2021-06-22T12:02:00.000Z 90 1803.4000244141 2021-06-22T12:02:02.000Z 89 1802.8000488281 2021-06-22T12:02:03.000Z 88 1802.5999755859 2021-06-22T12:02:04.000Z 87 1802 2021-06-22T12:02:08.000Z 88 1801.5999755859 2021-06-22T12:02:12.000Z 91 1801.4000244141 2021-06-22T12:02:16.000Z 90 1801.1999511719 2021-06-22T12:02:21.000Z 88 1800.4000244141 2021-06-22T12:02:24.000Z 90 1800.4000244141 2021-06-22T12:02:27.000Z 91 1800.1999511719 2021-06-22T12:02:29.000Z 90 1800.1999511719 2021-06-22T12:02:33.000Z 89 1800.4000244141 2021-06-22T12:02:37.000Z 92 1800.4000244141 2021-06-22T12:02:38.000Z 93 1800.4000244141 2021-06-22T12:02:39.000Z 94 1799.8000488281 2021-06-22T12:02:46.000Z 95 1799.4000244141 2021-06-22T12:02:51.000Z 96 1799.4000244141 2021-06-22T12:02:54.000Z 97 1798.1999511719 2021-06-22T12:02:57.000Z 98 1798 2021-06-22T12:03:00.000Z 100 1797.8000488281 2021-06-22T12:03:02.000Z 101 1797.1999511719 2021-06-22T12:03:05.000Z 102 1797.1999511719 2021-06-22T12:03:06.000Z 101 1797 2021-06-22T12:03:07.000Z 100 1796.5999755859 2021-06-22T12:03:12.000Z 101 1796.8000488281 2021-06-22T12:03:14.000Z 100 1796.8000488281 2021-06-22T12:03:15.000Z 104 1796.8000488281 2021-06-22T12:03:17.000Z 100 1796 2021-06-22T12:03:18.000Z 100 1795 2021-06-22T12:03:25.000Z 100 1795 2021-06-22T12:03:26.000Z 100 1794.1999511719 2021-06-22T12:03:35.000Z 99 1793.8000488281 2021-06-22T12:03:38.000Z 98 1794 2021-06-22T12:03:43.000Z 98 1794 2021-06-22T12:03:46.000Z 101 1793.4000244141 2021-06-22T12:03:50.000Z 98 1793.1999511719 2021-06-22T12:03:51.000Z 98 1793.1999511719 2021-06-22T12:03:55.000Z 100 1793.1999511719 2021-06-22T12:03:57.000Z 101 1793.1999511719 2021-06-22T12:03:58.000Z 102 1793 2021-06-22T12:04:08.000Z 101 1792.8000488281 2021-06-22T12:04:15.000Z 102 1792.5999755859 2021-06-22T12:04:16.000Z 102 1792.4000244141 2021-06-22T12:04:21.000Z 102 1792.8000488281 2021-06-22T12:04:27.000Z 105 1792.1999511719 2021-06-22T12:04:29.000Z 103 1792.1999511719 2021-06-22T12:04:31.000Z 103 1792 2021-06-22T12:04:35.000Z 103 1792 2021-06-22T12:04:37.000Z 104 1792 2021-06-22T12:04:41.000Z 104 1791.5999755859 2021-06-22T12:04:45.000Z 103 1791.5999755859 2021-06-22T12:04:46.000Z 104 1791.5999755859 2021-06-22T12:04:47.000Z 104 1791.4000244141 2021-06-22T12:04:53.000Z 107 1791.4000244141 2021-06-22T12:04:56.000Z 109 1791 2021-06-22T12:05:04.000Z 108 1790.8000488281 2021-06-22T12:05:07.000Z 104 1790.8000488281 2021-06-22T12:05:08.000Z 104 1790.5999755859 2021-06-22T12:05:11.000Z 103 1790.5999755859 2021-06-22T12:05:12.000Z 104 1790.5999755859 2021-06-22T12:05:17.000Z 106 1790.4000244141 2021-06-22T12:05:19.000Z 106 1790 2021-06-22T12:05:22.000Z 106 1789.8000488281 2021-06-22T12:05:25.000Z 103 1789.5999755859 2021-06-22T12:05:30.000Z 101 1789.1999511719 2021-06-22T12:05:33.000Z 100 1789 2021-06-22T12:05:36.000Z 101 1788.5999755859 2021-06-22T12:05:43.000Z 100 1788.5999755859 2021-06-22T12:05:44.000Z 101 1788 2021-06-22T12:05:48.000Z 101 1787.8000488281 2021-06-22T12:05:50.000Z 101 1787.4000244141 2021-06-22T12:05:53.000Z 100 1786.8000488281 2021-06-22T12:05:58.000Z 100 1786.5999755859 2021-06-22T12:06:06.000Z 101 1786.4000244141 2021-06-22T12:06:08.000Z 102 1786.1999511719 2021-06-22T12:06:13.000Z 102 1786.1999511719 2021-06-22T12:06:15.000Z 102 1786.1999511719 2021-06-22T12:06:18.000Z 103 1785.4000244141 2021-06-22T12:06:21.000Z 104 1785.1999511719 2021-06-22T12:06:22.000Z 103 1785.1999511719 2021-06-22T12:06:24.000Z 104 1785.4000244141 2021-06-22T12:06:27.000Z 101 1785.4000244141 2021-06-22T12:06:28.000Z 102 1785.4000244141 2021-06-22T12:06:29.000Z 102 1785.4000244141 2021-06-22T12:06:31.000Z 101 1785.4000244141 2021-06-22T12:06:33.000Z 100 1785.1999511719 2021-06-22T12:06:37.000Z 100 1785 2021-06-22T12:06:40.000Z 100 1785 2021-06-22T12:06:45.000Z 101 1785 2021-06-22T12:06:47.000Z 101 1785 2021-06-22T12:06:48.000Z 102 1784.8000488281 2021-06-22T12:06:55.000Z 102 1784.1999511719 2021-06-22T12:07:04.000Z 99 1784 2021-06-22T12:07:06.000Z 99 1783.8000488281 2021-06-22T12:07:15.000Z 96 1783.4000244141 2021-06-22T12:07:21.000Z 98 1783.1999511719 2021-06-22T12:07:22.000Z 97 1783 2021-06-22T12:07:25.000Z 96 1782.5999755859 2021-06-22T12:07:27.000Z 96 1782.1999511719 2021-06-22T12:07:29.000Z 96 1781.5999755859 2021-06-22T12:07:32.000Z 95 1781.4000244141 2021-06-22T12:07:35.000Z 94 1781 2021-06-22T12:07:39.000Z 93 1781 2021-06-22T12:07:40.000Z 93 1780 2021-06-22T12:07:46.000Z 93 1779.5999755859 2021-06-22T12:07:47.000Z 92 1778.8000488281 2021-06-22T12:07:52.000Z 95 1778.5999755859 2021-06-22T12:07:54.000Z 96 1778.5999755859 2021-06-22T12:07:56.000Z 97 1777.5999755859 2021-06-22T12:08:00.000Z 99 1776.8000488281 2021-06-22T12:08:02.000Z 101 1776.5999755859 2021-06-22T12:08:04.000Z 99 1776.1999511719 2021-06-22T12:08:05.000Z 99 1776 2021-06-22T12:08:07.000Z 99 1775.5999755859 2021-06-22T12:08:09.000Z 98 1775.1999511719 2021-06-22T12:08:10.000Z 96 1775.1999511719 2021-06-22T12:08:11.000Z 95 1774.8000488281 2021-06-22T12:08:14.000Z 98 1774.4000244141 2021-06-22T12:08:15.000Z 100 1774.1999511719 2021-06-22T12:08:17.000Z 100 1774 2021-06-22T12:08:18.000Z 103 1773.5999755859 2021-06-22T12:08:19.000Z 100 1773 2021-06-22T12:08:21.000Z 98 1773 2021-06-22T12:08:22.000Z 97 1772.4000244141 2021-06-22T12:08:25.000Z 94 1772 2021-06-22T12:08:28.000Z 91 1772 2021-06-22T12:08:29.000Z 91 1771.5999755859 2021-06-22T12:08:31.000Z 91 1770.8000488281 2021-06-22T12:08:35.000Z 91 1770.4000244141 2021-06-22T12:08:36.000Z 92 1770.1999511719 2021-06-22T12:08:37.000Z 94 1770.1999511719 2021-06-22T12:08:38.000Z 93 1770 2021-06-22T12:08:40.000Z 90 1770 2021-06-22T12:08:41.000Z 89 1769.8000488281 2021-06-22T12:08:42.000Z 91 1769.5999755859 2021-06-22T12:08:43.000Z 89 1768.8000488281 2021-06-22T12:08:47.000Z 90 1768.8000488281 2021-06-22T12:08:48.000Z 91 1768.5999755859 2021-06-22T12:08:49.000Z 92 1768.1999511719 2021-06-22T12:08:52.000Z 94 1768 2021-06-22T12:08:53.000Z 93 1767.8000488281 2021-06-22T12:08:54.000Z 94 1767.5999755859 2021-06-22T12:08:55.000Z 94 1767.5999755859 2021-06-22T12:08:56.000Z 95 1767.5999755859 2021-06-22T12:08:58.000Z 98 1767.5999755859 2021-06-22T12:08:59.000Z 99 1767.5999755859 2021-06-22T12:09:00.000Z 100 1767.4000244141 2021-06-22T12:09:02.000Z 100 1767 2021-06-22T12:09:03.000Z 100 1766.4000244141 2021-06-22T12:09:06.000Z 99 1766.1999511719 2021-06-22T12:09:10.000Z 96 1765.5999755859 2021-06-22T12:09:14.000Z 94 1765.4000244141 2021-06-22T12:09:18.000Z 93 1765 2021-06-22T12:09:23.000Z 92 1764.8000488281 2021-06-22T12:09:24.000Z 91 1764.4000244141 2021-06-22T12:09:28.000Z 94 1764.4000244141 2021-06-22T12:09:29.000Z 93 1763.8000488281 2021-06-22T12:09:36.000Z 94 1763.5999755859 2021-06-22T12:09:38.000Z 92 1763.1999511719 2021-06-22T12:09:41.000Z 91 1763.1999511719 2021-06-22T12:09:42.000Z 95 1763 2021-06-22T12:09:43.000Z 91 1762.8000488281 2021-06-22T12:09:46.000Z 91 1762.5999755859 2021-06-22T12:09:48.000Z 93 1762.4000244141 2021-06-22T12:09:51.000Z 95 1762.1999511719 2021-06-22T12:09:53.000Z 96 1762.1999511719 2021-06-22T12:09:54.000Z 97 1762 2021-06-22T12:09:56.000Z 96 1761.8000488281 2021-06-22T12:09:59.000Z 98 1761.5999755859 2021-06-22T12:10:01.000Z 98 1761.4000244141 2021-06-22T12:10:06.000Z 98 1761.4000244141 2021-06-22T12:10:08.000Z 98 1761.1999511719 2021-06-22T12:10:10.000Z 99 1760.8000488281 2021-06-22T12:10:11.000Z 97 1760.4000244141 2021-06-22T12:10:14.000Z 98 1760.1999511719 2021-06-22T12:10:16.000Z 98 1760 2021-06-22T12:10:17.000Z 98 1759.5999755859 2021-06-22T12:10:19.000Z 98 1759.5999755859 2021-06-22T12:10:25.000Z 97 1758.4000244141 2021-06-22T12:10:29.000Z 97 1758.4000244141 2021-06-22T12:10:30.000Z 97 1758.4000244141 2021-06-22T12:10:31.000Z 100 1758.4000244141 2021-06-22T12:10:32.000Z 97 1757.8000488281 2021-06-22T12:10:39.000Z 98 1757.5999755859 2021-06-22T12:10:40.000Z 98 1757.1999511719 2021-06-22T12:10:43.000Z 99 1757.1999511719 2021-06-22T12:10:45.000Z 99 1757.1999511719 2021-06-22T12:10:46.000Z 99 1757.1999511719 2021-06-22T12:10:50.000Z 96 1756.8000488281 2021-06-22T12:10:53.000Z 92 1756.5999755859 2021-06-22T12:10:55.000Z 92 1756.5999755859 2021-06-22T12:10:58.000Z 94 1756.1999511719 2021-06-22T12:11:02.000Z 97 1756.1999511719 2021-06-22T12:11:07.000Z 100 1756 2021-06-22T12:11:08.000Z 101 1755.8000488281 2021-06-22T12:11:11.000Z 104 1755.5999755859 2021-06-22T12:11:14.000Z 107 1755.5999755859 2021-06-22T12:11:15.000Z 108 1755.4000244141 2021-06-22T12:11:18.000Z 105 1755.4000244141 2021-06-22T12:11:21.000Z 102 1755.1999511719 2021-06-22T12:11:22.000Z 100 1755.1999511719 2021-06-22T12:11:23.000Z 100 1755 2021-06-22T12:11:27.000Z 96 1754.8000488281 2021-06-22T12:11:32.000Z 97 1754.5999755859 2021-06-22T12:11:36.000Z 100 1754.1999511719 2021-06-22T12:11:39.000Z 103 1754 2021-06-22T12:11:41.000Z 103 1754 2021-06-22T12:11:51.000Z 103 1753.8000488281 2021-06-22T12:12:02.000Z 102 1753.8000488281 2021-06-22T12:12:03.000Z 102 1753.1999511719 2021-06-22T12:12:08.000Z 101 1753 2021-06-22T12:12:11.000Z 101 1753 2021-06-22T12:12:12.000Z 101 1753 2021-06-22T12:12:16.000Z 101 1753.5999755859 2021-06-22T12:12:23.000Z 106 1753.5999755859 2021-06-22T12:12:24.000Z 105 1753.1999511719 2021-06-22T12:12:26.000Z 102 1752.5999755859 2021-06-22T12:12:29.000Z 98 1752.4000244141 2021-06-22T12:12:32.000Z 100 1752.8000488281 2021-06-22T12:12:41.000Z 96 1752.5999755859 2021-06-22T12:12:42.000Z 93 1752.5999755859 2021-06-22T12:12:44.000Z 89 1752.8000488281 2021-06-22T12:12:47.000Z 86 1752.8000488281 2021-06-22T12:12:50.000Z 87 1752.8000488281 2021-06-22T12:12:54.000Z 88 1752.5999755859 2021-06-22T12:12:56.000Z 90 1752.4000244141 2021-06-22T12:13:01.000Z 90 1752.1999511719 2021-06-22T12:13:03.000Z 92 1752.1999511719 2021-06-22T12:13:06.000Z 94 1751.8000488281 2021-06-22T12:13:10.000Z 94 1751.8000488281 2021-06-22T12:13:19.000Z 94 1751.5999755859 2021-06-22T12:13:23.000Z 91 1751.1999511719 2021-06-22T12:13:37.000Z 88 1751.1999511719 2021-06-22T12:13:43.000Z 85 1751.4000244141 2021-06-22T12:14:03.000Z 88 1750.5999755859 2021-06-22T12:14:14.000Z 89 1750.1999511719 2021-06-22T12:14:20.000Z 92 1749.8000488281 2021-06-22T12:14:22.000Z 89 1749.5999755859 2021-06-22T12:14:24.000Z 87 1749.4000244141 2021-06-22T12:14:26.000Z 84 1749.4000244141 2021-06-22T12:14:28.000Z 82 1749.4000244141 2021-06-22T12:14:29.000Z 81 1749.1999511719 2021-06-22T12:14:30.000Z 80 1749.1999511719 2021-06-22T12:14:32.000Z 78 1748.8000488281 2021-06-22T12:14:35.000Z 77 1748.4000244141 2021-06-22T12:14:37.000Z 79 1748.1999511719 2021-06-22T12:14:40.000Z 77 1748.1999511719 2021-06-22T12:14:41.000Z 77 1748.1999511719 2021-06-22T12:14:42.000Z 77 1747.5999755859 2021-06-22T12:14:47.000Z 78 1747.5999755859 2021-06-22T12:14:48.000Z 81 1747.5999755859 2021-06-22T12:14:50.000Z 78 1747.1999511719 2021-06-22T12:14:51.000Z 79 1747 2021-06-22T12:14:53.000Z 81 1746.5999755859 2021-06-22T12:15:02.000Z 81 1745.8000488281 2021-06-22T12:15:04.000Z 82 1745.8000488281 2021-06-22T12:15:08.000Z 85 1745.8000488281 2021-06-22T12:15:11.000Z 80 1745.8000488281 2021-06-22T12:15:12.000Z 80 1745.8000488281 2021-06-22T12:15:14.000Z 83 1745.8000488281 2021-06-22T12:15:15.000Z 86 1745.5999755859 2021-06-22T12:15:17.000Z 90 1745.1999511719 2021-06-22T12:15:19.000Z 91 1744.5999755859 2021-06-22T12:15:21.000Z 93 1744.1999511719 2021-06-22T12:15:26.000Z 98 1744.1999511719 2021-06-22T12:15:27.000Z 95 1744.4000244141 2021-06-22T12:15:29.000Z 95 1743.5999755859 2021-06-22T12:15:37.000Z 94 1743.1999511719 2021-06-22T12:15:41.000Z 97 1743.4000244141 2021-06-22T12:15:47.000Z 98 1743.4000244141 2021-06-22T12:15:48.000Z 101 1743 2021-06-22T12:15:49.000Z 98 1743.8000488281 2021-06-22T12:15:55.000Z 96 1743.4000244141 2021-06-22T12:16:04.000Z 98 1743.4000244141 2021-06-22T12:16:05.000Z 95 1742.5999755859 2021-06-22T12:16:09.000Z 91 1742.5999755859 2021-06-22T12:16:10.000Z 96 1742.5999755859 2021-06-22T12:16:12.000Z 97 1742.4000244141 2021-06-22T12:16:14.000Z 96 1742.4000244141 2021-06-22T12:16:18.000Z 96 1741.4000244141 2021-06-22T12:16:26.000Z 97 1741.4000244141 2021-06-22T12:16:27.000Z 97 1741.4000244141 2021-06-22T12:16:30.000Z 101 1741.4000244141 2021-06-22T12:16:31.000Z 98 1741.1999511719 2021-06-22T12:16:36.000Z 97 1740.5999755859 2021-06-22T12:16:40.000Z 97 1740.4000244141 2021-06-22T12:16:41.000Z 96 1740.5999755859 2021-06-22T12:16:44.000Z 96 1740.5999755859 2021-06-22T12:16:45.000Z 99 1740.1999511719 2021-06-22T12:16:48.000Z 96 1739.4000244141 2021-06-22T12:16:53.000Z 95 1739.4000244141 2021-06-22T12:16:54.000Z 95 1739 2021-06-22T12:16:59.000Z 92 1738.8000488281 2021-06-22T12:17:01.000Z 92 1738.1999511719 2021-06-22T12:17:06.000Z 91 1738 2021-06-22T12:17:09.000Z 93 1737.5999755859 2021-06-22T12:17:17.000Z 94 1737.4000244141 2021-06-22T12:17:22.000Z 97 1737 2021-06-22T12:17:24.000Z 99 1737 2021-06-22T12:17:28.000Z 102 1736.8000488281 2021-06-22T12:17:33.000Z 103 1736.1999511719 2021-06-22T12:17:41.000Z 103 1736 2021-06-22T12:17:45.000Z 102 1735.8000488281 2021-06-22T12:17:47.000Z 103 1735.8000488281 2021-06-22T12:17:48.000Z 103 1735.8000488281 2021-06-22T12:17:49.000Z 102 1735.8000488281 2021-06-22T12:17:53.000Z 101 1735.8000488281 2021-06-22T12:17:54.000Z 102 1735.5999755859 2021-06-22T12:17:58.000Z 99 1735.5999755859 2021-06-22T12:17:59.000Z 98 1735.1999511719 2021-06-22T12:18:00.000Z 98 1735 2021-06-22T12:18:03.000Z 97 1735 2021-06-22T12:18:04.000Z 97 1734.8000488281 2021-06-22T12:18:08.000Z 96 1734.5999755859 2021-06-22T12:18:10.000Z 97 1734 2021-06-22T12:18:18.000Z 95 1733.8000488281 2021-06-22T12:18:19.000Z 95 1733 2021-06-22T12:18:25.000Z 95 1732.8000488281 2021-06-22T12:18:26.000Z 95 1731.5999755859 2021-06-22T12:18:34.000Z 94 1731 2021-06-22T12:18:38.000Z 91 1730.8000488281 2021-06-22T12:18:40.000Z 94 1730.5999755859 2021-06-22T12:18:43.000Z 91 1730.5999755859 2021-06-22T12:18:44.000Z 89 1730.4000244141 2021-06-22T12:18:45.000Z 88 1730.1999511719 2021-06-22T12:18:47.000Z 88 1729.4000244141 2021-06-22T12:18:52.000Z 88 1729.4000244141 2021-06-22T12:18:56.000Z 89 1729.1999511719 2021-06-22T12:18:58.000Z 91 1728.4000244141 2021-06-22T12:19:02.000Z 92 1728.4000244141 2021-06-22T12:19:03.000Z 92 1727.4000244141 2021-06-22T12:19:07.000Z 92 1727.4000244141 2021-06-22T12:19:12.000Z 93 1727.4000244141 2021-06-22T12:19:14.000Z 94 1727.4000244141 2021-06-22T12:19:15.000Z 93 1726.4000244141 2021-06-22T12:19:17.000Z 93 1724.5999755859 2021-06-22T12:19:24.000Z 94 1723.5999755859 2021-06-22T12:19:33.000Z 93 1722.5999755859 2021-06-22T12:19:37.000Z 92 1722.5999755859 2021-06-22T12:19:39.000Z 92 1722.5999755859 2021-06-22T12:19:40.000Z 93 1721.4000244141 2021-06-22T12:19:49.000Z 94 1721.1999511719 2021-06-22T12:19:50.000Z 95 1720.1999511719 2021-06-22T12:19:53.000Z 95 1719.4000244141 2021-06-22T12:20:00.000Z 94 1719.1999511719 2021-06-22T12:20:01.000Z 93 1717.8000488281 2021-06-22T12:20:06.000Z 93 1717.4000244141 2021-06-22T12:20:08.000Z 94 1717.4000244141 2021-06-22T12:20:11.000Z 94 1717.4000244141 2021-06-22T12:20:14.000Z 97 1717.4000244141 2021-06-22T12:20:15.000Z 94 1717.5999755859 2021-06-22T12:20:21.000Z 94 1717.8000488281 2021-06-22T12:20:24.000Z 94 1718 2021-06-22T12:20:27.000Z 94 1718 2021-06-22T12:20:28.000Z 94 1718 2021-06-22T12:20:32.000Z 91 1718.4000244141 2021-06-22T12:20:39.000Z 89 1718.4000244141 2021-06-22T12:20:42.000Z 92 1718.4000244141 2021-06-22T12:20:48.000Z 93 1718.4000244141 2021-06-22T12:20:54.000Z 95 1717.8000488281 2021-06-22T12:21:15.000Z 98 1717.8000488281 2021-06-22T12:21:19.000Z 100 1717 2021-06-22T12:21:22.000Z 97 1716.8000488281 2021-06-22T12:21:27.000Z 96 1716.8000488281 2021-06-22T12:21:28.000Z 95 1716.5999755859 2021-06-22T12:21:35.000Z 92 1716.4000244141 2021-06-22T12:21:56.000Z 95 1717 2021-06-22T12:22:00.000Z 93 1717.1999511719 2021-06-22T12:22:10.000Z 90 1716.8000488281 2021-06-22T12:22:14.000Z 87 1716.8000488281 2021-06-22T12:22:16.000Z 90 1716.5999755859 2021-06-22T12:22:18.000Z 86 1716.4000244141 2021-06-22T12:22:21.000Z 91 1716.5999755859 2021-06-22T12:22:23.000Z 88 1716.8000488281 2021-06-22T12:22:27.000Z 91 1716.4000244141 2021-06-22T12:22:41.000Z 94 1716.4000244141 2021-06-22T12:22:48.000Z 91 1716.4000244141 2021-06-22T12:22:52.000Z 88 1716.4000244141 2021-06-22T12:22:56.000Z 85 1716.4000244141 2021-06-22T12:23:16.000Z 88 1716.4000244141 2021-06-22T12:23:20.000Z 91 1716.4000244141 2021-06-22T12:23:23.000Z 94 1716.4000244141 2021-06-22T12:23:42.000Z 94 1716.4000244141 2021-06-22T12:23:50.000Z 91 1716.4000244141 2021-06-22T12:23:56.000Z 94 1716.4000244141 2021-06-22T12:23:58.000Z 97 1716.4000244141 2021-06-22T12:24:01.000Z 100 1716.4000244141 2021-06-22T12:24:23.000Z 99 1716.4000244141 2021-06-22T12:24:31.000Z 99 1716.4000244141 2021-06-22T12:24:36.000Z 96 1716.4000244141 2021-06-22T12:24:43.000Z 98 1716.4000244141 2021-06-22T12:24:48.000Z 99 1716.4000244141 2021-06-22T12:24:52.000Z 98 1716.4000244141 2021-06-22T12:25:30.000Z 95 1716.4000244141 2021-06-22T12:25:32.000Z 95 1716.4000244141 2021-06-22T12:25:38.000Z 92 1716.4000244141 2021-06-22T12:25:52.000Z 88 1716.4000244141 2021-06-22T12:25:54.000Z 91 1716.4000244141 2021-06-22T12:26:05.000Z 88 1716.4000244141 2021-06-22T12:26:11.000Z 85 1716.4000244141 2021-06-22T12:26:33.000Z 88 1716.4000244141 2021-06-22T12:26:34.000Z 88 1716.4000244141 2021-06-22T12:26:36.000Z 91 1716.4000244141 2021-06-22T12:26:39.000Z 94 1716.4000244141 2021-06-22T12:26:44.000Z 91 1716.4000244141 2021-06-22T12:26:51.000Z 88 1716.4000244141 2021-06-22T12:27:06.000Z 85 1716.4000244141 2021-06-22T12:27:09.000Z 82 1716.4000244141 2021-06-22T12:27:14.000Z 79 1716.4000244141 2021-06-22T12:27:21.000Z 80 1716.4000244141 2021-06-22T12:27:26.000Z 80 1716.4000244141 2021-06-22T12:27:30.000Z 81 1716.5999755859 2021-06-22T12:27:40.000Z 83 1717.4000244141 2021-06-22T12:27:49.000Z 83 1717.5999755859 2021-06-22T12:27:50.000Z 84 1717.8000488281 2021-06-22T12:27:51.000Z 85 1718 2021-06-22T12:27:54.000Z 88 1718 2021-06-22T12:27:57.000Z 92 1718.4000244141 2021-06-22T12:27:59.000Z 92 1718.8000488281 2021-06-22T12:28:04.000Z 92 1718.8000488281 2021-06-22T12:28:06.000Z 94 1719.4000244141 2021-06-22T12:28:11.000Z 94 1719.4000244141 2021-06-22T12:28:13.000Z 96 1719.4000244141 2021-06-22T12:28:14.000Z 96 1719.5999755859 2021-06-22T12:28:17.000Z 96 1719.8000488281 2021-06-22T12:28:19.000Z 96 1720.4000244141 2021-06-22T12:28:23.000Z 96 1720.8000488281 2021-06-22T12:28:28.000Z 99 1721 2021-06-22T12:28:29.000Z 100 1721 2021-06-22T12:28:30.000Z 101 1722 2021-06-22T12:28:38.000Z 103 1722 2021-06-22T12:28:40.000Z 108 1722 2021-06-22T12:28:41.000Z 104 1722 2021-06-22T12:28:42.000Z 105 1722.5999755859 2021-06-22T12:28:45.000Z 104 1722.5999755859 2021-06-22T12:28:46.000Z 104 1723 2021-06-22T12:28:48.000Z 104 1723 2021-06-22T12:28:50.000Z 105 1723.1999511719 2021-06-22T12:28:51.000Z 106 1723.4000244141 2021-06-22T12:28:53.000Z 109 1723.5999755859 2021-06-22T12:28:55.000Z 114 1723.5999755859 2021-06-22T12:28:57.000Z 118 1724 2021-06-22T12:28:59.000Z 121 1724 2021-06-22T12:29:00.000Z 122 1724.1999511719 2021-06-22T12:29:03.000Z 123 1724.8000488281 2021-06-22T12:29:08.000Z 124 1724.8000488281 2021-06-22T12:29:12.000Z 127 1724.8000488281 2021-06-22T12:29:14.000Z 128 1725.1999511719 2021-06-22T12:29:21.000Z 126 1725.1999511719 2021-06-22T12:29:23.000Z 123 1725.4000244141 2021-06-22T12:29:24.000Z 122 1725.5999755859 2021-06-22T12:29:26.000Z 118 1725.8000488281 2021-06-22T12:29:28.000Z 116 1726.4000244141 2021-06-22T12:29:34.000Z 114 1726.4000244141 2021-06-22T12:29:40.000Z 115 1726.1999511719 2021-06-22T12:29:46.000Z 115 1726.4000244141 2021-06-22T12:29:59.000Z 112 1726.5999755859 2021-06-22T12:30:10.000Z 109 1727 2021-06-22T12:30:15.000Z 107 1727.4000244141 2021-06-22T12:30:21.000Z 104 1727.8000488281 2021-06-22T12:30:25.000Z 103 1727.8000488281 2021-06-22T12:30:27.000Z 104 1728 2021-06-22T12:30:31.000Z 107 1728.1999511719 2021-06-22T12:30:39.000Z 109 1728.4000244141 2021-06-22T12:30:42.000Z 109 1728.5999755859 2021-06-22T12:30:44.000Z 108 1728.5999755859 2021-06-22T12:30:46.000Z 108 1728.8000488281 2021-06-22T12:30:49.000Z 107 1729.1999511719 2021-06-22T12:30:52.000Z 108 1729.1999511719 2021-06-22T12:30:53.000Z 108 1729.5999755859 2021-06-22T12:30:57.000Z 108 1730 2021-06-22T12:31:00.000Z 109 1730.4000244141 2021-06-22T12:31:03.000Z 112 1730.4000244141 2021-06-22T12:31:05.000Z 114 1730.5999755859 2021-06-22T12:31:07.000Z 115 1731 2021-06-22T12:31:11.000Z 116 1731.1999511719 2021-06-22T12:31:15.000Z 118 1731.8000488281 2021-06-22T12:31:17.000Z 119 1732 2021-06-22T12:31:21.000Z 120 1732.1999511719 2021-06-22T12:31:25.000Z 122 1732.8000488281 2021-06-22T12:31:30.000Z 122 1733.1999511719 2021-06-22T12:31:34.000Z 123 1733.8000488281 2021-06-22T12:31:39.000Z 123 1733.8000488281 2021-06-22T12:31:40.000Z 123 1734.1999511719 2021-06-22T12:31:43.000Z 123 1734.5999755859 2021-06-22T12:31:45.000Z 123 1734.8000488281 2021-06-22T12:31:47.000Z 123 1735.1999511719 2021-06-22T12:31:51.000Z 124 1736 2021-06-22T12:31:57.000Z 125 1736.5999755859 2021-06-22T12:32:03.000Z 125 1736.8000488281 2021-06-22T12:32:05.000Z 125 1737.1999511719 2021-06-22T12:32:09.000Z 125 1738 2021-06-22T12:32:15.000Z 125 1738.4000244141 2021-06-22T12:32:18.000Z 125 1738.5999755859 2021-06-22T12:32:20.000Z 124 1738.8000488281 2021-06-22T12:32:23.000Z 125 1738.8000488281 2021-06-22T12:32:27.000Z 124 1739 2021-06-22T12:32:29.000Z 124 1739.1999511719 2021-06-22T12:32:33.000Z 125 1739.4000244141 2021-06-22T12:32:35.000Z 125 1739.4000244141 2021-06-22T12:32:36.000Z 125 1739.8000488281 2021-06-22T12:32:38.000Z 125 1740 2021-06-22T12:32:41.000Z 124 1740 2021-06-22T12:32:49.000Z 122 1740.5999755859 2021-06-22T12:32:53.000Z 124 1741 2021-06-22T12:32:55.000Z 124 1741 2021-06-22T12:32:57.000Z 124 1741.1999511719 2021-06-22T12:32:58.000Z 124 1741.5999755859 2021-06-22T12:33:04.000Z 122 1742.4000244141 2021-06-22T12:33:09.000Z 121 1742.4000244141 2021-06-22T12:33:12.000Z 124 1742.4000244141 2021-06-22T12:33:14.000Z 127 1742.5999755859 2021-06-22T12:33:15.000Z 127 1742.8000488281 2021-06-22T12:33:17.000Z 127 1743.5999755859 2021-06-22T12:33:24.000Z 127 1743.8000488281 2021-06-22T12:33:26.000Z 124 1744.4000244141 2021-06-22T12:33:34.000Z 126 1744.8000488281 2021-06-22T12:33:37.000Z 126 1745 2021-06-22T12:33:41.000Z 125 1745.5999755859 2021-06-22T12:33:44.000Z 123 1745.8000488281 2021-06-22T12:33:45.000Z 122 1745.8000488281 2021-06-22T12:33:46.000Z 122 1745.8000488281 2021-06-22T12:33:48.000Z 122 1746.4000244141 2021-06-22T12:33:53.000Z 123 1747 2021-06-22T12:33:56.000Z 122 1747 2021-06-22T12:33:58.000Z 121 1748 2021-06-22T12:34:05.000Z 122 1748.1999511719 2021-06-22T12:34:08.000Z 123 1748.5999755859 2021-06-22T12:34:11.000Z 123 1748.5999755859 2021-06-22T12:34:12.000Z 123 1749 2021-06-22T12:34:15.000Z 123 1749.1999511719 2021-06-22T12:34:16.000Z 123 1749.4000244141 2021-06-22T12:34:18.000Z 124 1750.1999511719 2021-06-22T12:34:23.000Z 127 1750.5999755859 2021-06-22T12:34:26.000Z 128 1751.5999755859 2021-06-22T12:34:33.000Z 129 1752.1999511719 2021-06-22T12:34:40.000Z 130 1752.5999755859 2021-06-22T12:34:45.000Z 130 1752.8000488281 2021-06-22T12:34:46.000Z 130 1753.4000244141 2021-06-22T12:34:52.000Z 129 1753.8000488281 2021-06-22T12:34:53.000Z 129 1754.5999755859 2021-06-22T12:34:59.000Z 128 1755 2021-06-22T12:35:02.000Z 128 1755.4000244141 2021-06-22T12:35:05.000Z 128 1755.5999755859 2021-06-22T12:35:08.000Z 128 1755.5999755859 2021-06-22T12:35:09.000Z 128 1755.8000488281 2021-06-22T12:35:11.000Z 128 1756 2021-06-22T12:35:12.000Z 128 1756 2021-06-22T12:35:13.000Z 128 1756.1999511719 2021-06-22T12:35:15.000Z 128 1756.4000244141 2021-06-22T12:35:17.000Z 129 1756.8000488281 2021-06-22T12:35:18.000Z 130 1757 2021-06-22T12:35:21.000Z 131 1757.1999511719 2021-06-22T12:35:24.000Z 132 1757.1999511719 2021-06-22T12:35:25.000Z 132 1758 2021-06-22T12:35:29.000Z 132 1758 2021-06-22T12:35:30.000Z 132 1758.5999755859 2021-06-22T12:35:33.000Z 133 1758.5999755859 2021-06-22T12:35:35.000Z 133 1758.8000488281 2021-06-22T12:35:36.000Z 133 1759.1999511719 2021-06-22T12:35:38.000Z 133 1759.1999511719 2021-06-22T12:35:39.000Z 133 1759.8000488281 2021-06-22T12:35:44.000Z 132 1760.4000244141 2021-06-22T12:35:48.000Z 132 1761 2021-06-22T12:35:52.000Z 132 1761.1999511719 2021-06-22T12:35:54.000Z 132 1761.5999755859 2021-06-22T12:35:59.000Z 131 1761.8000488281 2021-06-22T12:36:01.000Z 131 1762.4000244141 2021-06-22T12:36:07.000Z 133 1762.5999755859 2021-06-22T12:36:10.000Z 133 1763 2021-06-22T12:36:11.000Z 133 1763.5999755859 2021-06-22T12:36:14.000Z 134 1764 2021-06-22T12:36:18.000Z 133 1764.1999511719 2021-06-22T12:36:19.000Z 133 1765 2021-06-22T12:36:26.000Z 132 1765 2021-06-22T12:36:28.000Z 132 1765.4000244141 2021-06-22T12:36:30.000Z 132 1765.8000488281 2021-06-22T12:36:34.000Z 132 1766 2021-06-22T12:36:36.000Z 132 1766.4000244141 2021-06-22T12:36:39.000Z 132 1766.8000488281 2021-06-22T12:36:43.000Z 132 1767.5999755859 2021-06-22T12:36:48.000Z 132 1767.8000488281 2021-06-22T12:36:52.000Z 133 1768.8000488281 2021-06-22T12:36:57.000Z 133 1769 2021-06-22T12:36:59.000Z 133 1769.5999755859 2021-06-22T12:37:05.000Z 133 1769.8000488281 2021-06-22T12:37:07.000Z 132 1770.5999755859 2021-06-22T12:37:13.000Z 131 1770.8000488281 2021-06-22T12:37:17.000Z 131 1771.4000244141 2021-06-22T12:37:21.000Z 131 1772 2021-06-22T12:37:28.000Z 131 1772.5999755859 2021-06-22T12:37:32.000Z 133 1773.4000244141 2021-06-22T12:37:41.000Z 132 1773.5999755859 2021-06-22T12:37:43.000Z 132 1773.8000488281 2021-06-22T12:37:44.000Z 133 1774.1999511719 2021-06-22T12:37:52.000Z 130 1774.4000244141 2021-06-22T12:37:54.000Z 128 1774.8000488281 2021-06-22T12:37:58.000Z 127 1775.4000244141 2021-06-22T12:38:03.000Z 127 1776.1999511719 2021-06-22T12:38:06.000Z 126 1776.5999755859 2021-06-22T12:38:11.000Z 126 1777.1999511719 2021-06-22T12:38:15.000Z 126 1777.5999755859 2021-06-22T12:38:19.000Z 126 1778 2021-06-22T12:38:22.000Z 126 1778.5999755859 2021-06-22T12:38:28.000Z 126 1778.8000488281 2021-06-22T12:38:29.000Z 127 1779.8000488281 2021-06-22T12:38:34.000Z 128 1779.8000488281 2021-06-22T12:38:36.000Z 129 1780.8000488281 2021-06-22T12:38:40.000Z 130 1781 2021-06-22T12:38:44.000Z 130 1781.5999755859 2021-06-22T12:38:51.000Z 131 1782 2021-06-22T12:38:54.000Z 130 1782.1999511719 2021-06-22T12:38:57.000Z 129 1782.4000244141 2021-06-22T12:39:03.000Z 127 1782.8000488281 2021-06-22T12:39:08.000Z 128 1783 2021-06-22T12:39:12.000Z 128 1783.1999511719 2021-06-22T12:39:22.000Z 124 1783.8000488281 2021-06-22T12:39:27.000Z 124 1784 2021-06-22T12:39:29.000Z 124 1784.1999511719 2021-06-22T12:39:30.000Z 123 1785 2021-06-22T12:39:37.000Z 121 1785 2021-06-22T12:39:39.000Z 120 1785.5999755859 2021-06-22T12:39:43.000Z 122 1786.1999511719 2021-06-22T12:39:46.000Z 125 1786.5999755859 2021-06-22T12:39:50.000Z 126 1786.8000488281 2021-06-22T12:39:56.000Z 126 1786.8000488281 2021-06-22T12:39:59.000Z 129 1787.8000488281 2021-06-22T12:40:02.000Z 127 1787.8000488281 2021-06-22T12:40:05.000Z 125 1788.1999511719 2021-06-22T12:40:09.000Z 122 1788.8000488281 2021-06-22T12:40:14.000Z 122 1788.8000488281 2021-06-22T12:40:16.000Z 123 1788.8000488281 2021-06-22T12:40:20.000Z 122 1789 2021-06-22T12:40:21.000Z 122 1790 2021-06-22T12:40:28.000Z 123 1790 2021-06-22T12:40:30.000Z 123 1790.5999755859 2021-06-22T12:40:38.000Z 122 1791 2021-06-22T12:40:41.000Z 123 1791.1999511719 2021-06-22T12:40:46.000Z 122 1791.5999755859 2021-06-22T12:40:53.000Z 122 1792 2021-06-22T12:40:59.000Z 123 1792.1999511719 2021-06-22T12:41:01.000Z 123 1792.4000244141 2021-06-22T12:41:10.000Z 123 1792.4000244141 2021-06-22T12:41:11.000Z 122 1792.5999755859 2021-06-22T12:41:13.000Z 122 1792.5999755859 2021-06-22T12:41:15.000Z 121 1792.1999511719 2021-06-22T12:41:20.000Z 120 1792.5999755859 2021-06-22T12:41:22.000Z 124 1792.8000488281 2021-06-22T12:41:31.000Z 122 1793.1999511719 2021-06-22T12:41:38.000Z 121 1793 2021-06-22T12:41:44.000Z 118 1793 2021-06-22T12:41:48.000Z 119 1793 2021-06-22T12:41:56.000Z 116 1793 2021-06-22T12:41:58.000Z 113 1793.1999511719 2021-06-22T12:42:09.000Z 112 1793.5999755859 2021-06-22T12:42:19.000Z 113 1794.1999511719 2021-06-22T12:42:23.000Z 113 1794.1999511719 2021-06-22T12:42:26.000Z 113 1795.1999511719 2021-06-22T12:42:32.000Z 115 1795.4000244141 2021-06-22T12:42:34.000Z 116 1796.4000244141 2021-06-22T12:42:41.000Z 117 1797.1999511719 2021-06-22T12:42:46.000Z 118 1797.4000244141 2021-06-22T12:42:49.000Z 120 1798.4000244141 2021-06-22T12:42:55.000Z 122 1798.5999755859 2021-06-22T12:42:57.000Z 122 1799.4000244141 2021-06-22T12:43:07.000Z 123 1799.5999755859 2021-06-22T12:43:09.000Z 124 1800.5999755859 2021-06-22T12:43:18.000Z 125 1800.8000488281 2021-06-22T12:43:19.000Z 125 1801.5999755859 2021-06-22T12:43:25.000Z 126 1801.5999755859 2021-06-22T12:43:26.000Z 126 1802.5999755859 2021-06-22T12:43:33.000Z 127 1802.8000488281 2021-06-22T12:43:34.000Z 127 1803.1999511719 2021-06-22T12:43:36.000Z 128 1803.5999755859 2021-06-22T12:43:39.000Z 129 1803.5999755859 2021-06-22T12:43:41.000Z 129 1803.8000488281 2021-06-22T12:43:43.000Z 129 1804.1999511719 2021-06-22T12:43:47.000Z 130 1804.8000488281 2021-06-22T12:43:50.000Z 130 1804.8000488281 2021-06-22T12:43:54.000Z 130 1806 2021-06-22T12:44:02.000Z 128 1806 2021-06-22T12:44:04.000Z 128 1806.8000488281 2021-06-22T12:44:10.000Z 128 1807.1999511719 2021-06-22T12:44:12.000Z 127 1808.1999511719 2021-06-22T12:44:20.000Z 126 1808.1999511719 2021-06-22T12:44:21.000Z 126 1809.4000244141 2021-06-22T12:44:28.000Z 128 1810 2021-06-22T12:44:34.000Z 128 1810.4000244141 2021-06-22T12:44:39.000Z 130 1811 2021-06-22T12:44:43.000Z 130 1811.1999511719 2021-06-22T12:44:48.000Z 127 1811.5999755859 2021-06-22T12:44:49.000Z 127 1812 2021-06-22T12:44:53.000Z 126 1812.8000488281 2021-06-22T12:44:59.000Z 126 1812.8000488281 2021-06-22T12:45:01.000Z 125 1813 2021-06-22T12:45:02.000Z 125 1813.5999755859 2021-06-22T12:45:09.000Z 129 1813.8000488281 2021-06-22T12:45:11.000Z 132 1814 2021-06-22T12:45:13.000Z 135 1814 2021-06-22T12:45:15.000Z 138 1814.4000244141 2021-06-22T12:45:18.000Z 141 1814.5999755859 2021-06-22T12:45:19.000Z 141 1815 2021-06-22T12:45:23.000Z 140 1815 2021-06-22T12:45:26.000Z 139 1815.5999755859 2021-06-22T12:45:28.000Z 136 1815.5999755859 2021-06-22T12:45:30.000Z 133 1816 2021-06-22T12:45:35.000Z 131 1817.1999511719 2021-06-22T12:45:41.000Z 131 1817.1999511719 2021-06-22T12:45:43.000Z 131 1817.8000488281 2021-06-22T12:45:49.000Z 130 1818.1999511719 2021-06-22T12:45:51.000Z 129 1818.5999755859 2021-06-22T12:45:56.000Z 126 1818.8000488281 2021-06-22T12:45:57.000Z 125 1819.4000244141 2021-06-22T12:46:02.000Z 126 1819.5999755859 2021-06-22T12:46:05.000Z 127 1820 2021-06-22T12:46:08.000Z 124 1820.4000244141 2021-06-22T12:46:11.000Z 122 1820.5999755859 2021-06-22T12:46:14.000Z 119 1820.5999755859 2021-06-22T12:46:16.000Z 119 1821.4000244141 2021-06-22T12:46:21.000Z 122 1821.5999755859 2021-06-22T12:46:22.000Z 123 1821.8000488281 2021-06-22T12:46:24.000Z 125 1822.5999755859 2021-06-22T12:46:32.000Z 125 1822.8000488281 2021-06-22T12:46:33.000Z 125 1823.1999511719 2021-06-22T12:46:40.000Z 127 1824 2021-06-22T12:46:47.000Z 126 1824.1999511719 2021-06-22T12:46:49.000Z 127 1825 2021-06-22T12:46:55.000Z 126 1825.1999511719 2021-06-22T12:46:58.000Z 127 1825.8000488281 2021-06-22T12:47:06.000Z 128 1826 2021-06-22T12:47:08.000Z 127 1826.4000244141 2021-06-22T12:47:12.000Z 126 1826.8000488281 2021-06-22T12:47:15.000Z 123 1827 2021-06-22T12:47:16.000Z 123 1828 2021-06-22T12:47:21.000Z 125 1828.1999511719 2021-06-22T12:47:23.000Z 128 1828.4000244141 2021-06-22T12:47:28.000Z 126 1829 2021-06-22T12:47:34.000Z 128 1829.4000244141 2021-06-22T12:47:37.000Z 130 1829.4000244141 2021-06-22T12:47:42.000Z 132 1829.5999755859 2021-06-22T12:47:48.000Z 130 1829.5999755859 2021-06-22T12:47:54.000Z 127 1829.4000244141 2021-06-22T12:47:55.000Z 126 1829.5999755859 2021-06-22T12:47:58.000Z 121 1829.5999755859 2021-06-22T12:48:00.000Z 117 1829.5999755859 2021-06-22T12:48:03.000Z 114 1829.5999755859 2021-06-22T12:48:05.000Z 111 1829.5999755859 2021-06-22T12:48:06.000Z 110 1829.5999755859 2021-06-22T12:48:09.000Z 107 1829.5999755859 2021-06-22T12:48:13.000Z 104 1829.8000488281 2021-06-22T12:48:27.000Z 99 1829.5999755859 2021-06-22T12:48:28.000Z 95 1829.5999755859 2021-06-22T12:48:30.000Z 92 1829.8000488281 2021-06-22T12:48:35.000Z 92 1829.8000488281 2021-06-22T12:48:44.000Z 89 1830.5999755859 2021-06-22T12:48:55.000Z 87 1831 2021-06-22T12:48:58.000Z 84 1831.1999511719 2021-06-22T12:49:00.000Z 84 1831.5999755859 2021-06-22T12:49:03.000Z 86 1832 2021-06-22T12:49:05.000Z 87 1832.5999755859 2021-06-22T12:49:11.000Z 91 1832.8000488281 2021-06-22T12:49:12.000Z 92 1833.5999755859 2021-06-22T12:49:19.000Z 94 1834 2021-06-22T12:49:24.000Z 96 1834.8000488281 2021-06-22T12:49:27.000Z 98 1835.1999511719 2021-06-22T12:49:29.000Z 100 1835.4000244141 2021-06-22T12:49:32.000Z 103 1835.8000488281 2021-06-22T12:49:35.000Z 103 1836.1999511719 2021-06-22T12:49:37.000Z 103 1836.4000244141 2021-06-22T12:49:38.000Z 103 1837.1999511719 2021-06-22T12:49:45.000Z 104 1837.4000244141 2021-06-22T12:49:47.000Z 105 1838 2021-06-22T12:49:51.000Z 108 1838 2021-06-22T12:49:53.000Z 108 1838.5999755859 2021-06-22T12:49:57.000Z 108 1838.8000488281 2021-06-22T12:49:59.000Z 110 1839 2021-06-22T12:50:02.000Z 113 1839.5999755859 2021-06-22T12:50:06.000Z 114 1839.5999755859 2021-06-22T12:50:07.000Z 113 1840.1999511719 2021-06-22T12:50:12.000Z 116 1840.4000244141 2021-06-22T12:50:13.000Z 116 1840.8000488281 2021-06-22T12:50:16.000Z 115 1841.1999511719 2021-06-22T12:50:21.000Z 113 1841.5999755859 2021-06-22T12:50:26.000Z 110 1841.5999755859 2021-06-22T12:50:28.000Z 111 1841.8000488281 2021-06-22T12:50:29.000Z 112 1842 2021-06-22T12:50:32.000Z 109 1842.1999511719 2021-06-22T12:50:35.000Z 111 1842.8000488281 2021-06-22T12:50:41.000Z 110 1842.8000488281 2021-06-22T12:50:42.000Z 110 1843.8000488281 2021-06-22T12:50:50.000Z 109 1844 2021-06-22T12:50:51.000Z 109 1844.1999511719 2021-06-22T12:50:52.000Z 111 1844.4000244141 2021-06-22T12:50:54.000Z 114 1844.4000244141 2021-06-22T12:50:56.000Z 117 1844.8000488281 2021-06-22T12:50:58.000Z 120 1845 2021-06-22T12:50:59.000Z 120 1845.1999511719 2021-06-22T12:51:01.000Z 123 1845.5999755859 2021-06-22T12:51:04.000Z 123 1845.8000488281 2021-06-22T12:51:05.000Z 123 1846 2021-06-22T12:51:08.000Z 122 1846.1999511719 2021-06-22T12:51:09.000Z 122 1846.5999755859 2021-06-22T12:51:12.000Z 123 1847.1999511719 2021-06-22T12:51:20.000Z 126 1848.1999511719 2021-06-22T12:51:26.000Z 128 1848.5999755859 2021-06-22T12:51:27.000Z 128 1848.8000488281 2021-06-22T12:51:29.000Z 129 1849 2021-06-22T12:51:32.000Z 129 1849.5999755859 2021-06-22T12:51:38.000Z 128 1850 2021-06-22T12:51:40.000Z 128 1850.8000488281 2021-06-22T12:51:45.000Z 129 1851.1999511719 2021-06-22T12:51:50.000Z 129 1851.5999755859 2021-06-22T12:51:54.000Z 129 1851.5999755859 2021-06-22T12:51:55.000Z 129 1852 2021-06-22T12:51:57.000Z 129 1852.5999755859 2021-06-22T12:52:03.000Z 129 1852.5999755859 2021-06-22T12:52:04.000Z 129 1852.5999755859 2021-06-22T12:52:06.000Z 130 1853 2021-06-22T12:52:11.000Z 129 1853.4000244141 2021-06-22T12:52:13.000Z 129 1853.4000244141 2021-06-22T12:52:14.000Z 130 1854 2021-06-22T12:52:17.000Z 130 1854.8000488281 2021-06-22T12:52:19.000Z 130 1854.8000488281 2021-06-22T12:52:20.000Z 129 1855.1999511719 2021-06-22T12:52:23.000Z 129 1855.5999755859 2021-06-22T12:52:27.000Z 130 1855.8000488281 2021-06-22T12:52:28.000Z 130 1856.1999511719 2021-06-22T12:52:31.000Z 131 1856.4000244141 2021-06-22T12:52:35.000Z 130 1857.1999511719 2021-06-22T12:52:42.000Z 131 1857.4000244141 2021-06-22T12:52:44.000Z 131 1858.4000244141 2021-06-22T12:52:51.000Z 131 1859 2021-06-22T12:52:54.000Z 132 1859.5999755859 2021-06-22T12:53:00.000Z 133 1860.1999511719 2021-06-22T12:53:04.000Z 134 1860.8000488281 2021-06-22T12:53:06.000Z 134 1861.4000244141 2021-06-22T12:53:13.000Z 135 1861.8000488281 2021-06-22T12:53:14.000Z 135 1862.5999755859 2021-06-22T12:53:20.000Z 134 1862.8000488281 2021-06-22T12:53:23.000Z 134 1863.1999511719 2021-06-22T12:53:26.000Z 133 1863.4000244141 2021-06-22T12:53:31.000Z 130 1863.5999755859 2021-06-22T12:53:34.000Z 130 1864 2021-06-22T12:53:36.000Z 129 1865 2021-06-22T12:53:44.000Z 131 1865.1999511719 2021-06-22T12:53:47.000Z 133 1866 2021-06-22T12:53:55.000Z 134 1866.1999511719 2021-06-22T12:53:56.000Z 134 1866.4000244141 2021-06-22T12:53:58.000Z 134 1867 2021-06-22T12:54:04.000Z 136 1867.4000244141 2021-06-22T12:54:06.000Z 137 1867.8000488281 2021-06-22T12:54:14.000Z 138 1868.4000244141 2021-06-22T12:54:18.000Z 137 1868.5999755859 2021-06-22T12:54:23.000Z 135 1869.5999755859 2021-06-22T12:54:31.000Z 134 1869.5999755859 2021-06-22T12:54:32.000Z 134 1869.8000488281 2021-06-22T12:54:35.000Z 133 1870.1999511719 2021-06-22T12:54:39.000Z 131 1870.5999755859 2021-06-22T12:54:42.000Z 130 1871.1999511719 2021-06-22T12:54:47.000Z 129 1871.4000244141 2021-06-22T12:54:49.000Z 129 1871.4000244141 2021-06-22T12:54:52.000Z 129 1871.5999755859 2021-06-22T12:54:55.000Z 129 1871.8000488281 2021-06-22T12:54:56.000Z 130 1872 2021-06-22T12:54:59.000Z 130 1872.1999511719 2021-06-22T12:55:01.000Z 130 1872.4000244141 2021-06-22T12:55:04.000Z 128 1872.5999755859 2021-06-22T12:55:06.000Z 129 1872.5999755859 2021-06-22T12:55:10.000Z 128 1873 2021-06-22T12:55:12.000Z 126 1874 2021-06-22T12:55:18.000Z 128 1874 2021-06-22T12:55:20.000Z 128 1874 2021-06-22T12:55:22.000Z 128 1874.1999511719 2021-06-22T12:55:25.000Z 127 1875 2021-06-22T12:55:29.000Z 127 1875 2021-06-22T12:55:33.000Z 126 1876 2021-06-22T12:55:42.000Z 126 1876 2021-06-22T12:55:43.000Z 126 1877 2021-06-22T12:55:50.000Z 123 1877 2021-06-22T12:55:51.000Z 122 1877.4000244141 2021-06-22T12:55:53.000Z 123 1877.8000488281 2021-06-22T12:55:56.000Z 125 1878 2021-06-22T12:56:00.000Z 128 1878.5999755859 2021-06-22T12:56:04.000Z 127 1878.5999755859 2021-06-22T12:56:05.000Z 127 1879.1999511719 2021-06-22T12:56:09.000Z 126 1879.1999511719 2021-06-22T12:56:11.000Z 125 1879.4000244141 2021-06-22T12:56:13.000Z 125 1880.1999511719 2021-06-22T12:56:19.000Z 125 1880.4000244141 2021-06-22T12:56:21.000Z 126 1881.4000244141 2021-06-22T12:56:26.000Z 128 1881.8000488281 2021-06-22T12:56:29.000Z 128 1882.5999755859 2021-06-22T12:56:33.000Z 128 1882.8000488281 2021-06-22T12:56:36.000Z 129 1883.5999755859 2021-06-22T12:56:41.000Z 131 1883.5999755859 2021-06-22T12:56:42.000Z 131 1884.1999511719 2021-06-22T12:56:47.000Z 131 1884.5999755859 2021-06-22T12:56:52.000Z 131 1885 2021-06-22T12:56:54.000Z 131 1885.5999755859 2021-06-22T12:56:59.000Z 131 1885.8000488281 2021-06-22T12:57:01.000Z 132 1886 2021-06-22T12:57:05.000Z 129 1886.1999511719 2021-06-22T12:57:09.000Z 128 1886.5999755859 2021-06-22T12:57:12.000Z 127 1886.5999755859 2021-06-22T12:57:13.000Z 130 1886.8000488281 2021-06-22T12:57:14.000Z 127 1887.1999511719 2021-06-22T12:57:17.000Z 126 1887.5999755859 2021-06-22T12:57:20.000Z 128 1887.5999755859 2021-06-22T12:57:22.000Z 128 1888 2021-06-22T12:57:24.000Z 127 1888 2021-06-22T12:57:25.000Z 127 1888.5999755859 2021-06-22T12:57:27.000Z 127 1888.5999755859 2021-06-22T12:57:29.000Z 126 1888.8000488281 2021-06-22T12:57:31.000Z 125 1889 2021-06-22T12:57:32.000Z 125 1889.8000488281 2021-06-22T12:57:40.000Z 125 1890 2021-06-22T12:57:41.000Z 125 1890.5999755859 2021-06-22T12:57:47.000Z 124 1890.8000488281 2021-06-22T12:57:48.000Z 124 1891.1999511719 2021-06-22T12:57:51.000Z 124 1892 2021-06-22T12:57:57.000Z 125 1892.4000244141 2021-06-22T12:57:59.000Z 125 1892.4000244141 2021-06-22T12:58:05.000Z 125 1893.4000244141 2021-06-22T12:58:09.000Z 126 1893.8000488281 2021-06-22T12:58:14.000Z 128 1894.8000488281 2021-06-22T12:58:19.000Z 129 1894.8000488281 2021-06-22T12:58:23.000Z 129 1894.8000488281 2021-06-22T12:58:24.000Z 129 1895 2021-06-22T12:58:28.000Z 129 1895.5999755859 2021-06-22T12:58:32.000Z 127 1895.5999755859 2021-06-22T12:58:33.000Z 127 1895.8000488281 2021-06-22T12:58:39.000Z 126 1896.8000488281 2021-06-22T12:58:47.000Z 125 1897 2021-06-22T12:58:50.000Z 125 1897 2021-06-22T12:58:53.000Z 128 1897 2021-06-22T12:58:54.000Z 125 1897.5999755859 2021-06-22T12:59:00.000Z 127 1897.8000488281 2021-06-22T12:59:02.000Z 130 1898 2021-06-22T12:59:09.000Z 132 1898.1999511719 2021-06-22T12:59:10.000Z 131 1898.5999755859 2021-06-22T12:59:14.000Z 128 1898.5999755859 2021-06-22T12:59:15.000Z 127 1898.8000488281 2021-06-22T12:59:18.000Z 124 1899 2021-06-22T12:59:19.000Z 124 1899.4000244141 2021-06-22T12:59:20.000Z 123 1900.4000244141 2021-06-22T12:59:31.000Z 125 1901 2021-06-22T12:59:41.000Z 126 1901.4000244141 2021-06-22T12:59:43.000Z 126 1902.5999755859 2021-06-22T12:59:50.000Z 127 1902.8000488281 2021-06-22T12:59:52.000Z 127 1903.1999511719 2021-06-22T13:00:02.000Z 127 1903.5999755859 2021-06-22T13:00:04.000Z 127 1904.5999755859 2021-06-22T13:00:10.000Z 127 1905 2021-06-22T13:00:11.000Z 127 1905.1999511719 2021-06-22T13:00:15.000Z 128 1905.5999755859 2021-06-22T13:00:18.000Z 128 1905.8000488281 2021-06-22T13:00:20.000Z 128 1906.1999511719 2021-06-22T13:00:23.000Z 128 1906.4000244141 2021-06-22T13:00:25.000Z 126 1906.8000488281 2021-06-22T13:00:29.000Z 123 1906.8000488281 2021-06-22T13:00:34.000Z 123 1907.1999511719 2021-06-22T13:00:36.000Z 126 1907.4000244141 2021-06-22T13:00:38.000Z 128 1907.8000488281 2021-06-22T13:00:42.000Z 130 1908.4000244141 2021-06-22T13:00:50.000Z 129 1908.8000488281 2021-06-22T13:00:52.000Z 128 1909 2021-06-22T13:00:56.000Z 128 1909 2021-06-22T13:01:01.000Z 127 1909.4000244141 2021-06-22T13:01:06.000Z 128 1910 2021-06-22T13:01:10.000Z 125 1910.1999511719 2021-06-22T13:01:12.000Z 126 1910.5999755859 2021-06-22T13:01:15.000Z 126 1910.5999755859 2021-06-22T13:01:18.000Z 126 1911.4000244141 2021-06-22T13:01:27.000Z 125 1911.5999755859 2021-06-22T13:01:34.000Z 125 1911.5999755859 2021-06-22T13:01:35.000Z 125 1912.4000244141 2021-06-22T13:01:45.000Z 125 1912.8000488281 2021-06-22T13:01:48.000Z 125 1913.1999511719 2021-06-22T13:01:56.000Z 126 1913.1999511719 2021-06-22T13:02:00.000Z 125 1913.5999755859 2021-06-22T13:02:07.000Z 123 1914 2021-06-22T13:02:11.000Z 123 1914.1999511719 2021-06-22T13:02:14.000Z 120 1914.1999511719 2021-06-22T13:02:15.000Z 122 1915.1999511719 2021-06-22T13:02:26.000Z 122 1915.1999511719 2021-06-22T13:02:27.000Z 122 1916.1999511719 2021-06-22T13:02:36.000Z 123 1916.5999755859 2021-06-22T13:02:38.000Z 124 1917.5999755859 2021-06-22T13:02:46.000Z 126 1918 2021-06-22T13:02:52.000Z 127 1918.5999755859 2021-06-22T13:02:55.000Z 127 1919.4000244141 2021-06-22T13:03:01.000Z 127 1919.5999755859 2021-06-22T13:03:02.000Z 127 1920.5999755859 2021-06-22T13:03:10.000Z 128 1920.8000488281 2021-06-22T13:03:12.000Z 128 1920.8000488281 2021-06-22T13:03:14.000Z 129 1921 2021-06-22T13:03:16.000Z 131 1921.1999511719 2021-06-22T13:03:27.000Z 130 1920.8000488281 2021-06-22T13:03:35.000Z 127 1920.5999755859 2021-06-22T13:03:39.000Z 124 1922 2021-06-22T13:03:58.000Z 121 1922.1999511719 2021-06-22T13:04:01.000Z 118 1922.4000244141 2021-06-22T13:04:05.000Z 117 1923 2021-06-22T13:04:09.000Z 117 1923.4000244141 2021-06-22T13:04:12.000Z 119 1924.1999511719 2021-06-22T13:04:18.000Z 121 1924.1999511719 2021-06-22T13:04:21.000Z 119 1924.4000244141 2021-06-22T13:04:24.000Z 119 1924.5999755859 2021-06-22T13:04:27.000Z 119 1924.8000488281 2021-06-22T13:04:28.000Z 120 1924.8000488281 2021-06-22T13:04:32.000Z 120 1925.4000244141 2021-06-22T13:04:36.000Z 122 1926.4000244141 2021-06-22T13:04:44.000Z 124 1926.4000244141 2021-06-22T13:04:45.000Z 124 1927.4000244141 2021-06-22T13:04:51.000Z 124 1927.5999755859 2021-06-22T13:04:52.000Z 124 1927.4000244141 2021-06-22T13:04:54.000Z 124 1927.5999755859 2021-06-22T13:05:03.000Z 123 1928.1999511719 2021-06-22T13:05:13.000Z 121 1928.8000488281 2021-06-22T13:05:21.000Z 120 1929.4000244141 2021-06-22T13:05:29.000Z 118 1930 2021-06-22T13:05:34.000Z 118 1930.5999755859 2021-06-22T13:05:38.000Z 117 1931 2021-06-22T13:05:43.000Z 118 1931.4000244141 2021-06-22T13:05:46.000Z 120 1932.1999511719 2021-06-22T13:05:51.000Z 119 1932.4000244141 2021-06-22T13:05:53.000Z 119 1933 2021-06-22T13:06:00.000Z 121 1933 2021-06-22T13:06:03.000Z 122 1933.4000244141 2021-06-22T13:06:06.000Z 124 1933.5999755859 2021-06-22T13:06:08.000Z 125 1933.8000488281 2021-06-22T13:06:10.000Z 125 1934.5999755859 2021-06-22T13:06:18.000Z 123 1934.8000488281 2021-06-22T13:06:20.000Z 124 1935.5999755859 2021-06-22T13:06:27.000Z 125 1936 2021-06-22T13:06:29.000Z 125 1936.8000488281 2021-06-22T13:06:35.000Z 124 1937 2021-06-22T13:06:38.000Z 125 1937.8000488281 2021-06-22T13:06:44.000Z 128 1938 2021-06-22T13:06:45.000Z 127 1938.1999511719 2021-06-22T13:06:49.000Z 127 1939 2021-06-22T13:06:54.000Z 128 1939.4000244141 2021-06-22T13:06:57.000Z 128 1940 2021-06-22T13:07:02.000Z 129 1940.5999755859 2021-06-22T13:07:07.000Z 128 1941 2021-06-22T13:07:14.000Z 129 1941.5999755859 2021-06-22T13:07:16.000Z 130 1942.1999511719 2021-06-22T13:07:20.000Z 130 1943 2021-06-22T13:07:26.000Z 128 1943.1999511719 2021-06-22T13:07:28.000Z 129 1944 2021-06-22T13:07:33.000Z 129 1944.4000244141 2021-06-22T13:07:36.000Z 130 1945 2021-06-22T13:07:41.000Z 129 1945.1999511719 2021-06-22T13:07:44.000Z 129 1946 2021-06-22T13:07:46.000Z 129 1946.1999511719 2021-06-22T13:07:50.000Z 129 1947.1999511719 2021-06-22T13:08:00.000Z 129 1947.4000244141 2021-06-22T13:08:01.000Z 130 1948.1999511719 2021-06-22T13:08:08.000Z 130 1949.5999755859 2021-06-22T13:08:15.000Z 129 1950 2021-06-22T13:08:18.000Z 132 1950.5999755859 2021-06-22T13:08:25.000Z 134 1951 2021-06-22T13:08:29.000Z 134 1951 2021-06-22T13:08:33.000Z 134 1951.1999511719 2021-06-22T13:08:41.000Z 134 1951.8000488281 2021-06-22T13:08:43.000Z 135 1952 2021-06-22T13:08:45.000Z 135 1952.1999511719 2021-06-22T13:08:48.000Z 136 1952.4000244141 2021-06-22T13:08:50.000Z 139 1952.5999755859 2021-06-22T13:08:53.000Z 142 1952.8000488281 2021-06-22T13:08:54.000Z 143 1953.1999511719 2021-06-22T13:08:59.000Z 141 1953.1999511719 2021-06-22T13:09:01.000Z 138 1953.4000244141 2021-06-22T13:09:03.000Z 135 1954 2021-06-22T13:09:06.000Z 132 1954.5999755859 2021-06-22T13:09:09.000Z 132 1955 2021-06-22T13:09:18.000Z 131 1955.4000244141 2021-06-22T13:09:21.000Z 130 1956 2021-06-22T13:09:31.000Z 133 1956 2021-06-22T13:09:32.000Z 134 1956.1999511719 2021-06-22T13:09:33.000Z 134 1956.8000488281 2021-06-22T13:09:42.000Z 131 1956.8000488281 2021-06-22T13:09:44.000Z 131 1957.1999511719 2021-06-22T13:09:48.000Z 128 1957.4000244141 2021-06-22T13:09:49.000Z 127 1957.5999755859 2021-06-22T13:09:50.000Z 130 1957.8000488281 2021-06-22T13:09:52.000Z 131 1958 2021-06-22T13:09:55.000Z 128 1958.4000244141 2021-06-22T13:09:59.000Z 130 1959 2021-06-22T13:10:03.000Z 130 1959.5999755859 2021-06-22T13:10:09.000Z 130 1960 2021-06-22T13:10:14.000Z 130 1960.8000488281 2021-06-22T13:10:19.000Z 130 1961 2021-06-22T13:10:22.000Z 131 1961.4000244141 2021-06-22T13:10:25.000Z 133 1961.1999511719 2021-06-22T13:10:26.000Z 134 1961.8000488281 2021-06-22T13:10:29.000Z 136 1961.8000488281 2021-06-22T13:10:31.000Z 138 1961.8000488281 2021-06-22T13:10:32.000Z 135 1962.1999511719 2021-06-22T13:10:42.000Z 133 1962.5999755859 2021-06-22T13:10:52.000Z 130 1962.8000488281 2021-06-22T13:10:54.000Z 130 1963.4000244141 2021-06-22T13:10:58.000Z 129 1963.5999755859 2021-06-22T13:11:02.000Z 129 1964 2021-06-22T13:11:03.000Z 129 1964 2021-06-22T13:11:04.000Z 128 1964.1999511719 2021-06-22T13:11:08.000Z 128 1964.5999755859 2021-06-22T13:11:10.000Z 128 1964.5999755859 2021-06-22T13:11:11.000Z 128 1965 2021-06-22T13:11:14.000Z 127 1965.4000244141 2021-06-22T13:11:15.000Z 127 1965.5999755859 2021-06-22T13:11:21.000Z 128 1966 2021-06-22T13:11:28.000Z 128 1966 2021-06-22T13:11:29.000Z 128 1966.1999511719 2021-06-22T13:11:37.000Z 128 1966.4000244141 2021-06-22T13:11:40.000Z 127 1966.8000488281 2021-06-22T13:11:43.000Z 127 1967 2021-06-22T13:11:47.000Z 130 1967.1999511719 2021-06-22T13:11:48.000Z 130 1967.4000244141 2021-06-22T13:11:49.000Z 131 1968 2021-06-22T13:11:56.000Z 133 1968 2021-06-22T13:11:57.000Z 131 1968.4000244141 2021-06-22T13:12:00.000Z 131 1968.5999755859 2021-06-22T13:12:05.000Z 128 1968.8000488281 2021-06-22T13:12:07.000Z 127 1969.5999755859 2021-06-22T13:12:14.000Z 125 1970 2021-06-22T13:12:17.000Z 125 1970.4000244141 2021-06-22T13:12:26.000Z 123 1970.4000244141 2021-06-22T13:12:28.000Z 123 1970.8000488281 2021-06-22T13:12:31.000Z 122 1971.1999511719 2021-06-22T13:12:33.000Z 122 1971.1999511719 2021-06-22T13:12:35.000Z 122 1971.8000488281 2021-06-22T13:12:39.000Z 122 1972 2021-06-22T13:12:42.000Z 122 1972.4000244141 2021-06-22T13:12:46.000Z 125 1972.4000244141 2021-06-22T13:12:48.000Z 125 1973 2021-06-22T13:12:51.000Z 124 1973 2021-06-22T13:12:52.000Z 124 1973.4000244141 2021-06-22T13:13:00.000Z 125 1974 2021-06-22T13:13:09.000Z 123 1974 2021-06-22T13:13:14.000Z 122 1974 2021-06-22T13:13:16.000Z 121 1974 2021-06-22T13:13:19.000Z 121 1974 2021-06-22T13:13:21.000Z 121 1974 2021-06-22T13:13:22.000Z 121 1974 2021-06-22T13:13:24.000Z 119 1974.1999511719 2021-06-22T13:13:30.000Z 116 1974.1999511719 2021-06-22T13:13:31.000Z 115 1974.1999511719 2021-06-22T13:13:33.000Z 112 1974 2021-06-22T13:13:40.000Z 112 1974.1999511719 2021-06-22T13:13:46.000Z 109 1974 2021-06-22T13:13:48.000Z 108 1974 2021-06-22T13:13:56.000Z 105 1973.5999755859 2021-06-22T13:14:02.000Z 102 1973.5999755859 2021-06-22T13:14:03.000Z 102 1973.5999755859 2021-06-22T13:14:04.000Z 101 1973.4000244141 2021-06-22T13:14:05.000Z 102 1973.5999755859 2021-06-22T13:14:07.000Z 101 1973.5999755859 2021-06-22T13:14:08.000Z 105 1973.5999755859 2021-06-22T13:14:09.000Z 105 1973.5999755859 2021-06-22T13:14:11.000Z 104 1973.8000488281 2021-06-22T13:18:29.000Z 102 1973.8000488281 2021-06-22T13:18:32.000Z 101 1973.1999511719 2021-06-22T13:18:40.000Z 101 1972.8000488281 2021-06-22T13:18:44.000Z 101 1972.8000488281 2021-06-22T13:18:47.000Z 100 1972.4000244141 2021-06-22T13:18:55.000Z 98 1971.8000488281 2021-06-22T13:19:00.000Z 97 1971.5999755859 2021-06-22T13:19:07.000Z 96 1971.1999511719 2021-06-22T13:19:12.000Z 99 1971.1999511719 2021-06-22T13:19:13.000Z 99 1970.5999755859 2021-06-22T13:19:19.000Z 99 1970.5999755859 2021-06-22T13:19:20.000Z 99 1969.5999755859 2021-06-22T13:19:28.000Z 97 1969.5999755859 2021-06-22T13:19:29.000Z 97 1969.4000244141 2021-06-22T13:19:37.000Z 96 1969.4000244141 2021-06-22T13:19:39.000Z 93 1969.4000244141 2021-06-22T13:19:40.000Z 96 1969.1999511719 2021-06-22T13:19:45.000Z 96 1969 2021-06-22T13:19:46.000Z 100 1968.5999755859 2021-06-22T13:19:48.000Z 101 1968.5999755859 2021-06-22T13:19:50.000Z 97 1968.4000244141 2021-06-22T13:19:51.000Z 97 1968.4000244141 2021-06-22T13:19:53.000Z 99 1968.4000244141 2021-06-22T13:19:55.000Z 99 1968.4000244141 2021-06-22T13:19:59.000Z 97 1968.5999755859 2021-06-22T13:20:05.000Z 96 1968.8000488281 2021-06-22T13:20:12.000Z 96 1968.8000488281 2021-06-22T13:20:15.000Z 96 1968.8000488281 2021-06-22T13:20:23.000Z 99 1968.5999755859 2021-06-22T13:20:27.000Z 98 1968.1999511719 2021-06-22T13:20:33.000Z 98 1968.1999511719 2021-06-22T13:20:36.000Z 98 1968.8000488281 2021-06-22T13:20:43.000Z 98 1969.4000244141 2021-06-22T13:20:48.000Z 100 1969.1999511719 2021-06-22T13:20:52.000Z 103 1968 2021-06-22T13:20:58.000Z 105 1967.8000488281 2021-06-22T13:21:04.000Z 108 1967.8000488281 2021-06-22T13:21:06.000Z 109 1967.4000244141 2021-06-22T13:21:14.000Z 113 1967.4000244141 2021-06-22T13:21:16.000Z 115 1967.4000244141 2021-06-22T13:21:18.000Z 115 1967.4000244141 2021-06-22T13:21:27.000Z 112 1967.4000244141 2021-06-22T13:21:28.000Z 113 1967.1999511719 2021-06-22T13:21:37.000Z 116 1967.1999511719 2021-06-22T13:21:39.000Z 114 1967.4000244141 2021-06-22T13:21:47.000Z 113 1966.8000488281 2021-06-22T13:21:55.000Z 112 1966.8000488281 2021-06-22T13:22:04.000Z 114 1966.5999755859 2021-06-22T13:22:09.000Z 117 1966 2021-06-22T13:22:12.000Z 118 1965.8000488281 2021-06-22T13:22:19.000Z 115 1965.8000488281 2021-06-22T13:22:22.000Z 113 1965.8000488281 2021-06-22T13:22:26.000Z 110 1966 2021-06-22T13:22:33.000Z 107 1966 2021-06-22T13:22:39.000Z 104 1966.1999511719 2021-06-22T13:22:42.000Z 105 1966.8000488281 2021-06-22T13:22:45.000Z 103 1966.8000488281 2021-06-22T13:22:48.000Z 106 1966.8000488281 2021-06-22T13:22:50.000Z 107 1966.8000488281 2021-06-22T13:22:52.000Z 104 1966.5999755859 2021-06-22T13:22:53.000Z 108 1966 2021-06-22T13:22:59.000Z 108 1966.1999511719 2021-06-22T13:23:07.000Z 109 1965.8000488281 2021-06-22T13:23:12.000Z 109 1965.8000488281 2021-06-22T13:23:14.000Z 110 1965 2021-06-22T13:23:15.000Z 110 1964.5999755859 2021-06-22T13:23:21.000Z 109 1963.8000488281 2021-06-22T13:23:28.000Z 110 1963.1999511719 2021-06-22T13:23:38.000Z 111 1962.8000488281 2021-06-22T13:23:40.000Z 110 1962.1999511719 2021-06-22T13:23:45.000Z 111 1961.8000488281 2021-06-22T13:23:47.000Z 111 1961.8000488281 2021-06-22T13:23:49.000Z 112 1961.5999755859 2021-06-22T13:23:51.000Z 111 1961.5999755859 2021-06-22T13:23:56.000Z 109 1961.5999755859 2021-06-22T13:23:58.000Z 108 1961 2021-06-22T13:24:05.000Z 107 1960.8000488281 2021-06-22T13:24:07.000Z 107 1960.5999755859 2021-06-22T13:24:13.000Z 109 1959.8000488281 2021-06-22T13:24:20.000Z 109 1959.5999755859 2021-06-22T13:24:21.000Z 110 1959.1999511719 2021-06-22T13:24:31.000Z 113 1959.1999511719 2021-06-22T13:24:32.000Z 113 1959 2021-06-22T13:24:40.000Z 113 1959 2021-06-22T13:24:51.000Z 112 1959 2021-06-22T13:24:52.000Z 111 1959.1999511719 2021-06-22T13:25:02.000Z 109 1958.5999755859 2021-06-22T13:25:05.000Z 108 1958.5999755859 2021-06-22T13:25:11.000Z 107 1958.5999755859 2021-06-22T13:25:21.000Z 109 1958.1999511719 2021-06-22T13:25:31.000Z 108 1957.8000488281 2021-06-22T13:25:34.000Z 107 1957.4000244141 2021-06-22T13:25:36.000Z 106 1956.8000488281 2021-06-22T13:25:40.000Z 107 1956.8000488281 2021-06-22T13:25:45.000Z 104 1956.8000488281 2021-06-22T13:25:47.000Z 105 1956.5999755859 2021-06-22T13:25:52.000Z 109 1956.8000488281 2021-06-22T13:25:54.000Z 107 1956.8000488281 2021-06-22T13:25:58.000Z 110 1956.5999755859 2021-06-22T13:26:04.000Z 111 1957 2021-06-22T13:26:10.000Z 108 1956.8000488281 2021-06-22T13:26:12.000Z 106 1957 2021-06-22T13:26:23.000Z 105 1956.8000488281 2021-06-22T13:26:28.000Z 108 1956.8000488281 2021-06-22T13:26:29.000Z 105 1956.8000488281 2021-06-22T13:26:32.000Z 106 1956.5999755859 2021-06-22T13:26:42.000Z 106 1956.8000488281 2021-06-22T13:26:49.000Z 109 1956.4000244141 2021-06-22T13:26:50.000Z 109 1956.1999511719 2021-06-22T13:26:51.000Z 108 1956 2021-06-22T13:27:00.000Z 108 1955.5999755859 2021-06-22T13:27:06.000Z 105 1955.4000244141 2021-06-22T13:27:10.000Z 103 1955.4000244141 2021-06-22T13:27:11.000Z 103 1954.8000488281 2021-06-22T13:27:20.000Z 101 1954.4000244141 2021-06-22T13:27:24.000Z 102 1953.8000488281 2021-06-22T13:27:29.000Z 102 1953.4000244141 2021-06-22T13:27:36.000Z 102 1953.4000244141 2021-06-22T13:27:37.000Z 103 1953.1999511719 2021-06-22T13:27:39.000Z 106 1953.1999511719 2021-06-22T13:27:42.000Z 105 1953.1999511719 2021-06-22T13:27:43.000Z 104 1952.5999755859 2021-06-22T13:27:47.000Z 103 1952.5999755859 2021-06-22T13:27:49.000Z 100 1952.4000244141 2021-06-22T13:27:50.000Z 102 1952 2021-06-22T13:27:52.000Z 102 1951.8000488281 2021-06-22T13:27:58.000Z 99 1951.8000488281 2021-06-22T13:28:05.000Z 98 1952 2021-06-22T13:28:08.000Z 98 1951.4000244141 2021-06-22T13:28:17.000Z 97 1951.5999755859 2021-06-22T13:28:23.000Z 100 1951.1999511719 2021-06-22T13:28:28.000Z 102 1951.4000244141 2021-06-22T13:28:32.000Z 105 1951.4000244141 2021-06-22T13:28:37.000Z 107 1951.4000244141 2021-06-22T13:28:47.000Z 106 1951.1999511719 2021-06-22T13:28:51.000Z 105 1951 2021-06-22T13:28:55.000Z 105 1951 2021-06-22T13:28:56.000Z 104 1951.4000244141 2021-06-22T13:29:04.000Z 101 1951.4000244141 2021-06-22T13:29:05.000Z 101 1951.5999755859 2021-06-22T13:29:08.000Z 101 1951.1999511719 2021-06-22T13:29:11.000Z 104 1951 2021-06-22T13:29:15.000Z 105 1950.1999511719 2021-06-22T13:29:20.000Z 107 1950.4000244141 2021-06-22T13:29:23.000Z 109 1950.4000244141 2021-06-22T13:29:25.000Z 108 1950.4000244141 2021-06-22T13:29:27.000Z 107 1950.4000244141 2021-06-22T13:29:35.000Z 107 1950.5999755859 2021-06-22T13:29:39.000Z 104 1950.5999755859 2021-06-22T13:29:40.000Z 104 1950.4000244141 2021-06-22T13:29:47.000Z 104 1950.1999511719 2021-06-22T13:29:53.000Z 107 1950.4000244141 2021-06-22T13:29:54.000Z 108 1950.5999755859 2021-06-22T13:29:59.000Z 111 1950.5999755859 2021-06-22T13:30:02.000Z 111 1950.5999755859 2021-06-22T13:30:07.000Z 109 1951.5999755859 2021-06-22T13:30:13.000Z 106 1951.4000244141 2021-06-22T13:30:16.000Z 106 1951.4000244141 2021-06-22T13:30:25.000Z 108 1951.4000244141 2021-06-22T13:30:28.000Z 111 1951 2021-06-22T13:30:33.000Z 112 1951.5999755859 2021-06-22T13:30:42.000Z 113 1951.4000244141 2021-06-22T13:30:50.000Z 111 1951 2021-06-22T13:30:57.000Z 109 1951 2021-06-22T13:30:59.000Z 109 1951 2021-06-22T13:31:01.000Z 109 1951 2021-06-22T13:31:02.000Z 109 1950.5999755859 2021-06-22T13:31:08.000Z 110 1950.4000244141 2021-06-22T13:31:10.000Z 109 1950 2021-06-22T13:31:15.000Z 108 1949.8000488281 2021-06-22T13:31:17.000Z 107 1950 2021-06-22T13:31:19.000Z 107 1949.4000244141 2021-06-22T13:31:27.000Z 105 1949.1999511719 2021-06-22T13:31:33.000Z 105 1949.1999511719 2021-06-22T13:31:34.000Z 103 1950 2021-06-22T13:31:39.000Z 106 1949.8000488281 2021-06-22T13:31:42.000Z 106 1949.8000488281 2021-06-22T13:31:44.000Z 107 1949.8000488281 2021-06-22T13:31:48.000Z 107 1949.5999755859 2021-06-22T13:31:56.000Z 110 1949.4000244141 2021-06-22T13:31:58.000Z 110 1949 2021-06-22T13:32:05.000Z 108 1948.8000488281 2021-06-22T13:32:06.000Z 108 1948.5999755859 2021-06-22T13:32:13.000Z 105 1948.5999755859 2021-06-22T13:32:15.000Z 103 1948.4000244141 2021-06-22T13:32:18.000Z 104 1948 2021-06-22T13:32:21.000Z 100 1947.5999755859 2021-06-22T13:32:23.000Z 100 1947.4000244141 2021-06-22T13:32:24.000Z 103 1947.1999511719 2021-06-22T13:32:32.000Z 102 1946.5999755859 2021-06-22T13:32:41.000Z 102 1946.1999511719 2021-06-22T13:32:42.000Z 103 1945.4000244141 2021-06-22T13:32:52.000Z 102 1945 2021-06-22T13:32:55.000Z 103 1944.4000244141 2021-06-22T13:33:03.000Z 104 1944 2021-06-22T13:33:04.000Z 104 1944 2021-06-22T13:33:09.000Z 101 1943.8000488281 2021-06-22T13:33:10.000Z 104 1943.5999755859 2021-06-22T13:33:11.000Z 104 1943.8000488281 2021-06-22T13:33:14.000Z 105 1943.8000488281 2021-06-22T13:33:17.000Z 106 1944.4000244141 2021-06-22T13:33:20.000Z 109 1945.1999511719 2021-06-22T13:33:24.000Z 110 1945.5999755859 2021-06-22T13:33:27.000Z 109 1945.5999755859 2021-06-22T13:33:29.000Z 110 1945.5999755859 2021-06-22T13:33:32.000Z 113 1945.8000488281 2021-06-22T13:33:35.000Z 118 1945.8000488281 2021-06-22T13:33:36.000Z 121 1945.8000488281 2021-06-22T13:33:38.000Z 125 1946.1999511719 2021-06-22T13:33:41.000Z 127 1946.4000244141 2021-06-22T13:33:42.000Z 124 1946.8000488281 2021-06-22T13:33:47.000Z 121 1947 2021-06-22T13:33:48.000Z 121 1947.4000244141 2021-06-22T13:33:49.000Z 121 1947.4000244141 2021-06-22T13:33:51.000Z 121 1948.1999511719 2021-06-22T13:33:54.000Z 121 1948.4000244141 2021-06-22T13:33:58.000Z 122 1948.8000488281 2021-06-22T13:34:00.000Z 122 1949.4000244141 2021-06-22T13:34:01.000Z 123 1949.4000244141 2021-06-22T13:34:02.000Z 123 1949.8000488281 2021-06-22T13:34:06.000Z 125 1949.5999755859 2021-06-22T13:34:13.000Z 126 1950 2021-06-22T13:34:17.000Z 130 1950.5999755859 2021-06-22T13:34:25.000Z 128 1951.5999755859 2021-06-22T13:34:33.000Z 128 1952.1999511719 2021-06-22T13:34:35.000Z 130 1952.5999755859 2021-06-22T13:34:39.000Z 128 1953 2021-06-22T13:34:42.000Z 131 1953.4000244141 2021-06-22T13:34:45.000Z 132 1954 2021-06-22T13:34:48.000Z 132 1954.4000244141 2021-06-22T13:34:53.000Z 133 1955 2021-06-22T13:34:56.000Z 133 1955.4000244141 2021-06-22T13:34:59.000Z 130 1955.8000488281 2021-06-22T13:35:03.000Z 127 1956 2021-06-22T13:35:05.000Z 126 1956.5999755859 2021-06-22T13:35:13.000Z 129 1957.8000488281 2021-06-22T13:35:16.000Z 128 1957.8000488281 2021-06-22T13:35:19.000Z 125 1957.5999755859 2021-06-22T13:35:22.000Z 124 1958.8000488281 2021-06-22T13:35:30.000Z 124 1959.1999511719 2021-06-22T13:35:34.000Z 124 1959.8000488281 2021-06-22T13:35:37.000Z 124 1960.4000244141 2021-06-22T13:35:42.000Z 122 1961 2021-06-22T13:35:46.000Z 124 1961.8000488281 2021-06-22T13:35:53.000Z 126 1962 2021-06-22T13:35:55.000Z 126 1962.5999755859 2021-06-22T13:36:02.000Z 124 1963 2021-06-22T13:36:05.000Z 125 1963 2021-06-22T13:36:06.000Z 122 1964 2021-06-22T13:36:10.000Z 124 1964 2021-06-22T13:36:12.000Z 124 1964.5999755859 2021-06-22T13:36:17.000Z 124 1965 2021-06-22T13:36:23.000Z 127 1965.5999755859 2021-06-22T13:36:25.000Z 126 1966 2021-06-22T13:36:32.000Z 123 1966 2021-06-22T13:36:33.000Z 123 1966 2021-06-22T13:36:34.000Z 122 1966.1999511719 2021-06-22T13:36:35.000Z 120 1966.8000488281 2021-06-22T13:36:38.000Z 117 1966.8000488281 2021-06-22T13:36:40.000Z 114 1966.8000488281 2021-06-22T13:36:42.000Z 113 1967.4000244141 2021-06-22T13:36:44.000Z 113 1967.5999755859 2021-06-22T13:36:47.000Z 116 1967.5999755859 2021-06-22T13:36:48.000Z 112 1967.8000488281 2021-06-22T13:36:49.000Z 113 1967.8000488281 2021-06-22T13:36:50.000Z 114 1968.1999511719 2021-06-22T13:36:52.000Z 117 1968.5999755859 2021-06-22T13:36:53.000Z 118 1969 2021-06-22T13:36:57.000Z 121 1969.4000244141 2021-06-22T13:36:58.000Z 122 1969.8000488281 2021-06-22T13:37:00.000Z 124 1970.5999755859 2021-06-22T13:37:07.000Z 127 1970.8000488281 2021-06-22T13:37:10.000Z 127 1971.5999755859 2021-06-22T13:37:15.000Z 128 1971.8000488281 2021-06-22T13:37:16.000Z 128 1972.4000244141 2021-06-22T13:37:21.000Z 132 1972.5999755859 2021-06-22T13:37:22.000Z 132 1972.8000488281 2021-06-22T13:37:24.000Z 130 1973.1999511719 2021-06-22T13:37:26.000Z 129 1973.1999511719 2021-06-22T13:37:28.000Z 130 1973.8000488281 2021-06-22T13:37:30.000Z 133 1974.1999511719 2021-06-22T13:37:33.000Z 136 1974.4000244141 2021-06-22T13:37:36.000Z 138 1974.8000488281 2021-06-22T13:37:37.000Z 139 1975.4000244141 2021-06-22T13:37:41.000Z 140 1976 2021-06-22T13:37:46.000Z 142 1976.5999755859 2021-06-22T13:37:49.000Z 143 1976.5999755859 2021-06-22T13:37:50.000Z 143 1976.5999755859 2021-06-22T13:37:52.000Z 143 1977 2021-06-22T13:37:53.000Z 144 1977.1999511719 2021-06-22T13:37:56.000Z 144 1977.1999511719 2021-06-22T13:37:59.000Z 140 1977.4000244141 2021-06-22T13:38:00.000Z 144 1977.5999755859 2021-06-22T13:38:01.000Z 144 1978.1999511719 2021-06-22T13:38:05.000Z 144 1978.8000488281 2021-06-22T13:38:07.000Z 141 1979.4000244141 2021-06-22T13:38:11.000Z 138 1979.5999755859 2021-06-22T13:38:13.000Z 136 1980 2021-06-22T13:38:16.000Z 134 1980.4000244141 2021-06-22T13:38:21.000Z 133 1980.4000244141 2021-06-22T13:38:22.000Z 132 1981.4000244141 2021-06-22T13:38:25.000Z 133 1981.8000488281 2021-06-22T13:38:29.000Z 133 1982.1999511719 2021-06-22T13:38:33.000Z 134 1982.4000244141 2021-06-22T13:38:34.000Z 135 1982.8000488281 2021-06-22T13:38:38.000Z 138 1983.5999755859 2021-06-22T13:38:41.000Z 138 1983.5999755859 2021-06-22T13:38:42.000Z 138 1984.8000488281 2021-06-22T13:38:50.000Z 140 1985.1999511719 2021-06-22T13:38:52.000Z 141 1986 2021-06-22T13:39:01.000Z 142 1986.4000244141 2021-06-22T13:39:02.000Z 142 1987.4000244141 2021-06-22T13:39:10.000Z 141 1987.5999755859 2021-06-22T13:39:11.000Z 140 1988.8000488281 2021-06-22T13:39:17.000Z 138 1988.8000488281 2021-06-22T13:39:18.000Z 137 1989.5999755859 2021-06-22T13:39:25.000Z 136 1990.1999511719 2021-06-22T13:39:27.000Z 135 1990.1999511719 2021-06-22T13:39:29.000Z 136 1990.5999755859 2021-06-22T13:39:34.000Z 134 1990.5999755859 2021-06-22T13:39:36.000Z 133 1991 2021-06-22T13:39:39.000Z 133 1991.4000244141 2021-06-22T13:39:44.000Z 133 1991.5999755859 2021-06-22T13:39:46.000Z 134 1991.8000488281 2021-06-22T13:39:47.000Z 134 1992.1999511719 2021-06-22T13:39:51.000Z 137 1992.4000244141 2021-06-22T13:39:52.000Z 138 1992.4000244141 2021-06-22T13:39:53.000Z 139 1993 2021-06-22T13:40:01.000Z 141 1993.4000244141 2021-06-22T13:40:02.000Z 141 1994 2021-06-22T13:40:05.000Z 143 1994.1999511719 2021-06-22T13:40:08.000Z 143 1994.1999511719 2021-06-22T13:40:09.000Z 143 1994.4000244141 2021-06-22T13:40:12.000Z 141 1994.4000244141 2021-06-22T13:40:13.000Z 140 1994.5999755859 2021-06-22T13:40:14.000Z 140 1994.5999755859 2021-06-22T13:40:16.000Z 139 1995.4000244141 2021-06-22T13:40:17.000Z 140 1995.8000488281 2021-06-22T13:40:21.000Z 139 1996 2021-06-22T13:40:24.000Z 138 1996.4000244141 2021-06-22T13:40:26.000Z 136 1996.5999755859 2021-06-22T13:40:28.000Z 134 1997.5999755859 2021-06-22T13:40:32.000Z 132 1997.5999755859 2021-06-22T13:40:35.000Z 131 1998.8000488281 2021-06-22T13:40:42.000Z 132 1999 2021-06-22T13:40:43.000Z 131 1999.5999755859 2021-06-22T13:40:47.000Z 127 1999.8000488281 2021-06-22T13:40:50.000Z 126 2000 2021-06-22T13:40:53.000Z 129 2000 2021-06-22T13:40:54.000Z 131 2000.5999755859 2021-06-22T13:40:56.000Z 134 2000.5999755859 2021-06-22T13:40:58.000Z 137 2001 2021-06-22T13:41:00.000Z 139 2002 2021-06-22T13:41:06.000Z 139 2002 2021-06-22T13:41:09.000Z 138 2003.1999511719 2021-06-22T13:41:14.000Z 135 2003.5999755859 2021-06-22T13:41:16.000Z 135 2004 2021-06-22T13:41:18.000Z 135 2004 2021-06-22T13:41:20.000Z 135 2004.4000244141 2021-06-22T13:41:22.000Z 135 2004.8000488281 2021-06-22T13:41:26.000Z 135 2004.8000488281 2021-06-22T13:41:28.000Z 131 2005.1999511719 2021-06-22T13:41:30.000Z 127 2005.5999755859 2021-06-22T13:41:32.000Z 125 2005.8000488281 2021-06-22T13:41:33.000Z 125 2006.1999511719 2021-06-22T13:41:35.000Z 125 2006.4000244141 2021-06-22T13:41:37.000Z 125 2006.8000488281 2021-06-22T13:41:41.000Z 126 2007.1999511719 2021-06-22T13:41:44.000Z 127 2007.4000244141 2021-06-22T13:41:45.000Z 128 2007.8000488281 2021-06-22T13:41:47.000Z 130 2007.8000488281 2021-06-22T13:41:50.000Z 131 2008.1999511719 2021-06-22T13:41:52.000Z 132 2008.1999511719 2021-06-22T13:41:53.000Z 132 2008.4000244141 2021-06-22T13:41:56.000Z 131 2009 2021-06-22T13:42:00.000Z 131 2009.5999755859 2021-06-22T13:42:04.000Z 133 2009.5999755859 2021-06-22T13:42:08.000Z 135 2010 2021-06-22T13:42:19.000Z 135 2010 2021-06-22T13:42:21.000Z 133 2011.1999511719 2021-06-22T13:42:25.000Z 133 2011.8000488281 2021-06-22T13:42:28.000Z 132 2012.1999511719 2021-06-22T13:42:32.000Z 131 2012.5999755859 2021-06-22T13:42:33.000Z 131 2012.8000488281 2021-06-22T13:42:36.000Z 131 2013.4000244141 2021-06-22T13:42:42.000Z 131 2013.4000244141 2021-06-22T13:42:43.000Z 131 2013.5999755859 2021-06-22T13:42:45.000Z 132 2013.5999755859 2021-06-22T13:42:48.000Z 132 2013.5999755859 2021-06-22T13:42:55.000Z 131 2014 2021-06-22T13:42:59.000Z 128 2014 2021-06-22T13:43:03.000Z 125 2014 2021-06-22T13:43:09.000Z 123 2014.1999511719 2021-06-22T13:43:11.000Z 122 2014.5999755859 2021-06-22T13:43:13.000Z 121 2015.5999755859 2021-06-22T13:43:17.000Z 121 2015.5999755859 2021-06-22T13:43:20.000Z 122 2016.4000244141 2021-06-22T13:43:24.000Z 124 2016.4000244141 2021-06-22T13:43:26.000Z 125 2016.1999511719 2021-06-22T13:43:36.000Z 125 2016.4000244141 2021-06-22T13:43:41.000Z 122 2016.1999511719 2021-06-22T13:43:44.000Z 122 2016.4000244141 2021-06-22T13:43:55.000Z 122 2016.1999511719 2021-06-22T13:44:04.000Z 118 2016.1999511719 2021-06-22T13:44:05.000Z 121 2016.4000244141 2021-06-22T13:44:13.000Z 117 2016.1999511719 2021-06-22T13:44:15.000Z 114 2016.4000244141 2021-06-22T13:44:17.000Z 110 2016.4000244141 2021-06-22T13:44:19.000Z 105 2016.1999511719 2021-06-22T13:44:21.000Z 102 2016.4000244141 2021-06-22T13:44:25.000Z 99 2016.5999755859 2021-06-22T13:44:35.000Z 100 2016.5999755859 2021-06-22T13:44:38.000Z 103 2016.5999755859 2021-06-22T13:44:40.000Z 106 2016.5999755859 2021-06-22T13:44:42.000Z 109 2016.5999755859 2021-06-22T13:44:43.000Z 110 2016.5999755859 2021-06-22T13:44:46.000Z 113 2016.5999755859 2021-06-22T13:44:49.000Z 116 2016.5999755859 2021-06-22T13:44:52.000Z 118 2016.5999755859 2021-06-22T13:44:55.000Z 119 2016.5999755859 2021-06-22T13:44:57.000Z 120 2016.5999755859 2021-06-22T13:44:58.000Z 120 2016.8000488281 2021-06-22T13:45:01.000Z 121 2016.8000488281 2021-06-22T13:45:04.000Z 119 2016.8000488281 2021-06-22T13:45:08.000Z 116 2017 2021-06-22T13:45:10.000Z 116 2016.5999755859 2021-06-22T13:45:19.000Z 119 2016.5999755859 2021-06-22T13:45:21.000Z 122 2016.5999755859 2021-06-22T13:45:23.000Z 126 2016.5999755859 2021-06-22T13:45:26.000Z 129 2017 2021-06-22T13:45:41.000Z 126 2017 2021-06-22T13:45:47.000Z 123 2016.8000488281 2021-06-22T13:45:53.000Z 119 2017 2021-06-22T13:46:05.000Z 118 2017 2021-06-22T13:46:14.000Z 120 2017 2021-06-22T13:46:33.000Z 118 2017 2021-06-22T13:46:35.000Z 115 2017 2021-06-22T13:46:41.000Z 116 2017 2021-06-22T13:46:47.000Z 119 2017 2021-06-22T13:46:52.000Z 117 2017 2021-06-22T13:46:58.000Z 115 2017 2021-06-22T13:47:02.000Z 112 2017 2021-06-22T13:47:04.000Z 111 2017 2021-06-22T13:47:07.000Z 107 2017 2021-06-22T13:47:09.000Z 104 2017 2021-06-22T13:47:11.000Z 102 2017 2021-06-22T13:47:14.000Z 99 2017 2021-06-22T13:47:17.000Z 96 2017 2021-06-22T13:47:20.000Z 93 2017 2021-06-22T13:47:25.000Z 90 2017 2021-06-22T13:47:26.000Z 89 2017 2021-06-22T13:47:32.000Z 86 2017 2021-06-22T13:47:33.000Z 86 2017 2021-06-22T13:47:43.000Z 86 2017 2021-06-22T13:47:47.000Z 90 2017 2021-06-22T13:47:53.000Z 93 2017 2021-06-22T13:48:02.000Z 91 2017 2021-06-22T13:48:07.000Z 94 2017 2021-06-22T13:48:09.000Z 96 2017 2021-06-22T13:48:14.000Z 97 2017.5999755859 2021-06-22T13:48:24.000Z 94 2017.5999755859 2021-06-22T13:48:35.000Z 92 2017.8000488281 2021-06-22T13:48:40.000Z 92 2018 2021-06-22T13:48:45.000Z 95 2018 2021-06-22T13:48:49.000Z 99 2018 2021-06-22T13:48:51.000Z 102 2018 2021-06-22T13:48:54.000Z 105 2017.5999755859 2021-06-22T13:49:12.000Z 102 2017.5999755859 2021-06-22T13:49:14.000Z 99 2017.4000244141 2021-06-22T13:49:16.000Z 96 2017.1999511719 2021-06-22T13:49:41.000Z 93 2017.1999511719 2021-06-22T13:49:47.000Z 89 2017.1999511719 2021-06-22T13:49:58.000Z 86 2017.1999511719 2021-06-22T13:50:00.000Z 89 2017.1999511719 2021-06-22T13:50:11.000Z 92 2017.1999511719 2021-06-22T13:50:27.000Z 97 2017.1999511719 2021-06-22T13:50:38.000Z 94 2017.1999511719 2021-06-22T13:50:43.000Z 91 2017.1999511719 2021-06-22T13:50:46.000Z 93 2017.1999511719 2021-06-22T13:50:48.000Z 96 2017.1999511719 2021-06-22T13:51:00.000Z 93 2017.1999511719 2021-06-22T13:51:03.000Z 90 2017.1999511719 2021-06-22T13:51:19.000Z 87 2017.1999511719 2021-06-22T13:51:26.000Z 90 2017.1999511719 2021-06-22T13:51:35.000Z 86 2017.1999511719 2021-06-22T13:51:37.000Z 89 2017.1999511719 2021-06-22T13:51:54.000Z 92 2017.1999511719 2021-06-22T13:51:57.000Z 95 2017.1999511719 2021-06-22T13:52:12.000Z 92 2017.1999511719 2021-06-22T13:52:30.000Z 95 2017.1999511719 2021-06-22T13:52:39.000Z 98 2017.1999511719 2021-06-22T13:52:40.000Z 95 2017.1999511719 2021-06-22T13:52:59.000Z 92 2017.1999511719 2021-06-22T13:53:02.000Z 89 2017.1999511719 2021-06-22T13:53:06.000Z 86 2017.1999511719 2021-06-22T13:53:08.000Z 83 2017.1999511719 2021-06-22T13:53:12.000Z 80 2017.1999511719 2021-06-22T13:53:20.000Z 83 2017.1999511719 2021-06-22T13:53:21.000Z 86 2017.1999511719 2021-06-22T13:53:22.000Z 89 2017.1999511719 2021-06-22T13:53:24.000Z 93 2017.1999511719 2021-06-22T13:53:27.000Z 91 2017.1999511719 2021-06-22T13:53:29.000Z 88 2017.1999511719 2021-06-22T13:53:32.000Z 85 2017.1999511719 2021-06-22T13:53:33.000Z 85 1985 2021-06-23T05:03:18.000Z 79 1985 2021-06-23T05:03:19.000Z 80 1985.1999511719 2021-06-23T05:03:21.000Z 84 1985.4000244141 2021-06-23T05:03:23.000Z 88 1985 2021-06-23T05:03:26.000Z 91 1985 2021-06-23T05:03:31.000Z 95 1985 2021-06-23T05:03:33.000Z 95 1985.1999511719 2021-06-23T05:03:43.000Z 92 1985.1999511719 2021-06-23T05:03:51.000Z 93 1985 2021-06-23T05:03:54.000Z 90 1985.1999511719 2021-06-23T05:03:58.000Z 89 1985.1999511719 2021-06-23T05:04:04.000Z 86 1985 2021-06-23T05:04:06.000Z 85 1985.5999755859 2021-06-23T05:04:13.000Z 83 1986 2021-06-23T05:04:18.000Z 85 1986.1999511719 2021-06-23T05:04:20.000Z 85 1986.8000488281 2021-06-23T05:04:26.000Z 89 1987 2021-06-23T05:04:27.000Z 88 1987.1999511719 2021-06-23T05:04:33.000Z 92 1987.1999511719 2021-06-23T05:04:34.000Z 93 1988.1999511719 2021-06-23T05:04:37.000Z 94 1988.1999511719 2021-06-23T05:04:40.000Z 98 1988.8000488281 2021-06-23T05:04:42.000Z 100 1988.8000488281 2021-06-23T05:04:43.000Z 102 1989 2021-06-23T05:04:44.000Z 105 1989 2021-06-23T05:04:45.000Z 107 1989 2021-06-23T05:04:47.000Z 109 1989.4000244141 2021-06-23T05:04:49.000Z 109 1989.5999755859 2021-06-23T05:04:51.000Z 109 1989.5999755859 2021-06-23T05:04:52.000Z 109 1989.8000488281 2021-06-23T05:04:55.000Z 109 1990.1999511719 2021-06-23T05:04:58.000Z 109 1990.4000244141 2021-06-23T05:05:01.000Z 108 1990.8000488281 2021-06-23T05:05:02.000Z 109 1991 2021-06-23T05:05:06.000Z 111 1991.4000244141 2021-06-23T05:05:08.000Z 111 1991.5999755859 2021-06-23T05:05:12.000Z 111 1991.8000488281 2021-06-23T05:05:13.000Z 110 1992.1999511719 2021-06-23T05:05:16.000Z 111 1992.8000488281 2021-06-23T05:05:24.000Z 113 1993 2021-06-23T05:05:25.000Z 113 1993.4000244141 2021-06-23T05:05:29.000Z 114 1993.5999755859 2021-06-23T05:05:31.000Z 115 1994 2021-06-23T05:05:36.000Z 115 1994.1999511719 2021-06-23T05:05:37.000Z 115 1994.4000244141 2021-06-23T05:05:38.000Z 115 1994.4000244141 2021-06-23T05:05:39.000Z 115 1994.5999755859 2021-06-23T05:05:41.000Z 115 1995.1999511719 2021-06-23T05:05:44.000Z 115 1995.1999511719 2021-06-23T05:05:45.000Z 114 1995.1999511719 2021-06-23T05:05:46.000Z 115 1995.5999755859 2021-06-23T05:05:49.000Z 115 1995.8000488281 2021-06-23T05:05:51.000Z 114 1996 2021-06-23T05:05:52.000Z 114 1996.5999755859 2021-06-23T05:05:54.000Z 117 1997.1999511719 2021-06-23T05:06:01.000Z 115 1997.1999511719 2021-06-23T05:06:02.000Z 115 1997.5999755859 2021-06-23T05:06:04.000Z 115 1997.8000488281 2021-06-23T05:06:06.000Z 116 1997.8000488281 2021-06-23T05:06:08.000Z 117 1998 2021-06-23T05:06:13.000Z 116 1998.1999511719 2021-06-23T05:06:14.000Z 116 1998.5999755859 2021-06-23T05:06:17.000Z 116 1999.1999511719 2021-06-23T05:06:21.000Z 118 1999.8000488281 2021-06-23T05:06:23.000Z 119 2000 2021-06-23T05:06:25.000Z 119 2000.5999755859 2021-06-23T05:06:28.000Z 118 2000.8000488281 2021-06-23T05:06:31.000Z 118 2000.8000488281 2021-06-23T05:06:33.000Z 119 2001 2021-06-23T05:06:34.000Z 119 2001 2021-06-23T05:06:39.000Z 119 2001.1999511719 2021-06-23T05:06:41.000Z 119 2001.8000488281 2021-06-23T05:06:44.000Z 119 2002 2021-06-23T05:06:46.000Z 119 2002.1999511719 2021-06-23T05:06:48.000Z 119 2002.4000244141 2021-06-23T05:06:50.000Z 121 2003 2021-06-23T05:06:52.000Z 121 2003.1999511719 2021-06-23T05:06:55.000Z 121 2003.5999755859 2021-06-23T05:06:58.000Z 122 2004 2021-06-23T05:07:00.000Z 124 2004 2021-06-23T05:07:01.000Z 124 2004.5999755859 2021-06-23T05:07:02.000Z 124 2005.1999511719 2021-06-23T05:07:05.000Z 124 2005.8000488281 2021-06-23T05:07:09.000Z 125 2005.8000488281 2021-06-23T05:07:10.000Z 126 2005.8000488281 2021-06-23T05:07:11.000Z 126 2006 2021-06-23T05:07:13.000Z 124 2006.1999511719 2021-06-23T05:07:14.000Z 123 2006.5999755859 2021-06-23T05:07:16.000Z 122 2006.8000488281 2021-06-23T05:07:18.000Z 120 2007.1999511719 2021-06-23T05:07:23.000Z 121 2007.5999755859 2021-06-23T05:07:24.000Z 121 2007.8000488281 2021-06-23T05:07:29.000Z 121 2008.5999755859 2021-06-23T05:07:31.000Z 122 2009 2021-06-23T05:07:37.000Z 126 2009.8000488281 2021-06-23T05:07:40.000Z 124 2010 2021-06-23T05:07:42.000Z 124 2010.4000244141 2021-06-23T05:07:47.000Z 124 2010.8000488281 2021-06-23T05:07:49.000Z 124 2011 2021-06-23T05:07:50.000Z 124 2011.8000488281 2021-06-23T05:07:52.000Z 125 2012 2021-06-23T05:07:54.000Z 125 2012.1999511719 2021-06-23T05:07:55.000Z 125 2013.1999511719 2021-06-23T05:07:57.000Z 125 2013.4000244141 2021-06-23T05:07:59.000Z 125 2014.1999511719 2021-06-23T05:08:01.000Z 124 2014.4000244141 2021-06-23T05:08:02.000Z 124 2014.8000488281 2021-06-23T05:08:03.000Z 124 2015.5999755859 2021-06-23T05:08:06.000Z 123 2016 2021-06-23T05:08:10.000Z 125 2015.8000488281 2021-06-23T05:08:13.000Z 125 2015.8000488281 2021-06-23T05:08:15.000Z 125 2015.8000488281 2021-06-23T05:08:21.000Z 124 2016 2021-06-23T05:08:25.000Z 121 2015.8000488281 2021-06-23T05:08:30.000Z 120 2015.5999755859 2021-06-23T05:08:37.000Z 117 2016 2021-06-23T05:08:46.000Z 117 2016 2021-06-23T05:08:51.000Z 114 2016 2021-06-23T05:09:02.000Z 117 2016 2021-06-23T05:09:12.000Z 113 2016 2021-06-23T05:09:15.000Z 110 2015.8000488281 2021-06-23T05:09:17.000Z 107 2015.4000244141 2021-06-23T05:09:27.000Z 104 2015.4000244141 2021-06-23T05:09:47.000Z 107 2015.4000244141 2021-06-23T05:09:49.000Z 104 2015.4000244141 2021-06-23T05:09:59.000Z 105 2015.4000244141 2021-06-23T05:10:05.000Z 105 2015.4000244141 2021-06-23T05:10:14.000Z 99 2015.4000244141 2021-06-23T05:10:15.000Z 97 2015.4000244141 2021-06-23T05:10:18.000Z 100 2015.4000244141 2021-06-23T05:10:26.000Z 102 2015.4000244141 2021-06-23T05:10:27.000Z 102 2015.5999755859 2021-06-23T05:23:33.000Z 72 2015.5999755859 2021-06-23T05:23:34.000Z 72 2015.8000488281 2021-06-23T05:23:38.000Z 75 2015.5999755859 2021-06-23T05:23:40.000Z 84 2015.8000488281 2021-06-23T05:23:41.000Z 83 2015.5999755859 2021-06-23T05:23:43.000Z 89 2015.8000488281 2021-06-23T05:23:44.000Z 93 2015.5999755859 2021-06-23T05:23:45.000Z 92 2016 2021-06-23T05:23:51.000Z 89 2016 2021-06-23T05:23:59.000Z 92 2016 2021-06-23T05:24:03.000Z 95 2016.4000244141 2021-06-23T05:24:21.000Z 98 2016.5999755859 2021-06-23T05:24:25.000Z 97 2016.5999755859 2021-06-23T05:24:31.000Z 97 2016.4000244141 2021-06-23T05:24:35.000Z 98 2016.5999755859 2021-06-23T05:24:41.000Z 99 2016.5999755859 2021-06-23T05:24:47.000Z 99 2016.5999755859 2021-06-23T05:24:53.000Z 99 2016 2021-06-23T05:24:55.000Z 100 2016 2021-06-23T05:24:56.000Z 100 2016.5999755859 2021-06-23T05:24:59.000Z 103 2016.5999755859 2021-06-23T05:25:00.000Z 103 2016.5999755859 2021-06-23T05:25:07.000Z 104 2017.1999511719 2021-06-23T05:25:14.000Z 105 2017.5999755859 2021-06-23T05:25:21.000Z 103 2017.5999755859 2021-06-23T05:25:22.000Z 105 2017.5999755859 2021-06-23T05:25:23.000Z 105 2018 2021-06-23T05:25:25.000Z 108 2018 2021-06-23T05:25:27.000Z 108 2018 2021-06-23T05:25:30.000Z 111 2018 2021-06-23T05:25:32.000Z 110 2017.8000488281 2021-06-23T05:25:35.000Z 111 2017.5999755859 2021-06-23T05:25:37.000Z 114 2017.5999755859 2021-06-23T05:25:38.000Z 110 2017.5999755859 2021-06-23T05:25:41.000Z 110 2017.8000488281 2021-06-23T05:25:43.000Z 110 2017.8000488281 2021-06-23T05:25:49.000Z 107 2017.1999511719 2021-06-23T05:25:54.000Z 105 2016.8000488281 2021-06-23T05:25:56.000Z 106 2016.8000488281 2021-06-23T05:25:58.000Z 107 2016.8000488281 2021-06-23T05:26:00.000Z 108 2017.8000488281 2021-06-23T05:26:09.000Z 109 2017 2021-06-23T05:26:17.000Z 106 2017 2021-06-23T05:26:26.000Z 103 2017 2021-06-23T05:26:37.000Z 100 2017 2021-06-23T05:26:40.000Z 97 2017 2021-06-23T05:26:42.000Z 94 2017 2021-06-23T05:26:44.000Z 90 2017 2021-06-23T05:26:47.000Z 87 2017 2021-06-23T05:26:52.000Z 85 2017.1999511719 2021-06-23T05:27:00.000Z 86 2018 2021-06-23T05:27:03.000Z 87 2018.1999511719 2021-06-23T05:27:07.000Z 90 2018.1999511719 2021-06-23T05:27:09.000Z 92 2018.8000488281 2021-06-23T05:27:11.000Z 94 2019 2021-06-23T05:27:13.000Z 96 2019.4000244141 2021-06-23T05:27:16.000Z 98 2019.5999755859 2021-06-23T05:27:18.000Z 101 2019.8000488281 2021-06-23T05:27:19.000Z 102 2020 2021-06-23T05:27:21.000Z 103 2020 2021-06-23T05:27:23.000Z 105 2020.1999511719 2021-06-23T05:27:26.000Z 108 2021 2021-06-23T05:27:30.000Z 109 2021.1999511719 2021-06-23T05:27:32.000Z 110 2021.5999755859 2021-06-23T05:27:35.000Z 114 2021.8000488281 2021-06-23T05:27:36.000Z 111 2022 2021-06-23T05:27:39.000Z 113 2022 2021-06-23T05:27:40.000Z 112 2022 2021-06-23T05:27:41.000Z 116 2022.1999511719 2021-06-23T05:27:42.000Z 115 2022.8000488281 2021-06-23T05:27:47.000Z 114 2023.1999511719 2021-06-23T05:27:49.000Z 114 2023.5999755859 2021-06-23T05:27:54.000Z 115 2024.1999511719 2021-06-23T05:27:58.000Z 116 2024.4000244141 2021-06-23T05:28:01.000Z 116 2023 2021-06-23T05:28:07.000Z 117 2023.5999755859 2021-06-23T05:28:10.000Z 113 2023.5999755859 2021-06-23T05:28:11.000Z 116 2024 2021-06-23T05:28:12.000Z 115 2024.8000488281 2021-06-23T05:28:19.000Z 114 2025 2021-06-23T05:28:21.000Z 116 2025.5999755859 2021-06-23T05:28:26.000Z 119 2026 2021-06-23T05:28:28.000Z 122 2026 2021-06-23T05:28:31.000Z 123 2026.8000488281 2021-06-23T05:28:35.000Z 124 2027.1999511719 2021-06-23T05:28:37.000Z 124 2027.8000488281 2021-06-23T05:28:44.000Z 126 2028.4000244141 2021-06-23T05:28:49.000Z 125 2029 2021-06-23T05:28:53.000Z 127 2029.4000244141 2021-06-23T05:28:55.000Z 124 2030.1999511719 2021-06-23T05:29:01.000Z 125 2030.8000488281 2021-06-23T05:29:05.000Z 125 2031.4000244141 2021-06-23T05:29:09.000Z 124 2032 2021-06-23T05:29:13.000Z 125 2032.8000488281 2021-06-23T05:29:18.000Z 128 2033.1999511719 2021-06-23T05:29:22.000Z 129 2034 2021-06-23T05:29:27.000Z 129 2034.1999511719 2021-06-23T05:29:29.000Z 129 2034.4000244141 2021-06-23T05:29:30.000Z 129 2035.4000244141 2021-06-23T05:29:37.000Z 128 2035.8000488281 2021-06-23T05:29:40.000Z 128 2036.4000244141 2021-06-23T05:29:44.000Z 126 2036.5999755859 2021-06-23T05:29:48.000Z 123 2037 2021-06-23T05:29:51.000Z 123 2037.5999755859 2021-06-23T05:29:56.000Z 123 2038.1999511719 2021-06-23T05:30:03.000Z 123 2038.5999755859 2021-06-23T05:30:06.000Z 125 2039 2021-06-23T05:30:09.000Z 128 2039.1999511719 2021-06-23T05:30:11.000Z 128 2039.8000488281 2021-06-23T05:30:15.000Z 128 2040.4000244141 2021-06-23T05:30:17.000Z 128 2040.8000488281 2021-06-23T05:30:21.000Z 128 2041.1999511719 2021-06-23T05:30:26.000Z 130 2042 2021-06-23T05:30:31.000Z 129 2043 2021-06-23T05:30:37.000Z 130 2043 2021-06-23T05:30:38.000Z 129 2043.4000244141 2021-06-23T05:30:41.000Z 125 2043.8000488281 2021-06-23T05:30:45.000Z 125 2043.8000488281 2021-06-23T05:30:46.000Z 125 2043.8000488281 2021-06-23T05:30:47.000Z 125 2044 2021-06-23T05:30:49.000Z 125 2044.1999511719 2021-06-23T05:30:52.000Z 126 2044.1999511719 2021-06-23T05:30:53.000Z 127 2044.5999755859 2021-06-23T05:30:55.000Z 128 2044.8000488281 2021-06-23T05:30:57.000Z 129 2045.4000244141 2021-06-23T05:31:00.000Z 131 2045.4000244141 2021-06-23T05:31:02.000Z 130 2046.4000244141 2021-06-23T05:31:11.000Z 128 2046.8000488281 2021-06-23T05:31:14.000Z 126 2047.5999755859 2021-06-23T05:31:19.000Z 124 2048 2021-06-23T05:31:25.000Z 123 2048.6000976562 2021-06-23T05:31:30.000Z 123 2049.1999511719 2021-06-23T05:31:33.000Z 123 2050 2021-06-23T05:31:37.000Z 122 2050.3999023438 2021-06-23T05:31:42.000Z 122 2051 2021-06-23T05:31:46.000Z 123 2051.6000976562 2021-06-23T05:31:52.000Z 122 2052 2021-06-23T05:31:54.000Z 122 2052.6000976562 2021-06-23T05:31:58.000Z 124 2053 2021-06-23T05:32:02.000Z 126 2053.6000976562 2021-06-23T05:32:07.000Z 129 2054.1999511719 2021-06-23T05:32:10.000Z 129 2054.6000976562 2021-06-23T05:32:14.000Z 131 2055.3999023438 2021-06-23T05:32:21.000Z 131 2055.3999023438 2021-06-23T05:32:23.000Z 131 2056.3999023438 2021-06-23T05:32:31.000Z 131 2056.3999023438 2021-06-23T05:32:32.000Z 131 2057.1999511719 2021-06-23T05:32:37.000Z 134 2057.3999023438 2021-06-23T05:32:39.000Z 136 2057.6000976562 2021-06-23T05:32:40.000Z 136 2058.1999511719 2021-06-23T05:32:48.000Z 135 2058.6000976562 2021-06-23T05:32:50.000Z 136 2059.3999023438 2021-06-23T05:32:56.000Z 133 2059.6000976562 2021-06-23T05:32:57.000Z 133 2060 2021-06-23T05:33:04.000Z 132 2060.3999023438 2021-06-23T05:33:06.000Z 133 2060.3999023438 2021-06-23T05:33:08.000Z 132 2060.6000976562 2021-06-23T05:33:09.000Z 132 2061.3999023438 2021-06-23T05:33:11.000Z 131 2061.3999023438 2021-06-23T05:33:12.000Z 131 2061.6000976562 2021-06-23T05:33:16.000Z 127 2061.8000488281 2021-06-23T05:33:17.000Z 129 2062.3999023438 2021-06-23T05:33:21.000Z 127 2062.8000488281 2021-06-23T05:33:25.000Z 127 2063.6000976562 2021-06-23T05:33:32.000Z 130 2063.8000488281 2021-06-23T05:33:34.000Z 131 2065.1999511719 2021-06-23T05:33:42.000Z 129 2065.6000976562 2021-06-23T05:33:49.000Z 127 2065.8000488281 2021-06-23T05:33:50.000Z 127 2066 2021-06-23T05:33:52.000Z 127 2066.1999511719 2021-06-23T05:33:53.000Z 128 2066.3999023438 2021-06-23T05:33:55.000Z 128 2066.6000976562 2021-06-23T05:33:56.000Z 128 2067 2021-06-23T05:34:00.000Z 131 2067.3999023438 2021-06-23T05:34:03.000Z 132 2068 2021-06-23T05:34:09.000Z 131 2068.3999023438 2021-06-23T05:34:11.000Z 128 2068.3999023438 2021-06-23T05:34:14.000Z 125 2068.6000976562 2021-06-23T05:34:16.000Z 123 2069.3999023438 2021-06-23T05:34:22.000Z 125 2069.6000976562 2021-06-23T05:34:23.000Z 125 2069.8000488281 2021-06-23T05:34:25.000Z 128 2070 2021-06-23T05:34:29.000Z 131 2070.1999511719 2021-06-23T05:34:30.000Z 131 2070.3999023438 2021-06-23T05:34:33.000Z 131 2070.8000488281 2021-06-23T05:34:38.000Z 131 2071.6000976562 2021-06-23T05:34:42.000Z 130 2071.8000488281 2021-06-23T05:34:45.000Z 129 2072.8000488281 2021-06-23T05:34:51.000Z 129 2073.1999511719 2021-06-23T05:34:55.000Z 130 2073 2021-06-23T05:34:57.000Z 131 2073.1999511719 2021-06-23T05:35:01.000Z 131 2073.8000488281 2021-06-23T05:35:08.000Z 129 2074.1999511719 2021-06-23T05:35:09.000Z 128 2075.3999023438 2021-06-23T05:35:18.000Z 129 2075.3999023438 2021-06-23T05:35:19.000Z 129 2076.1999511719 2021-06-23T05:35:28.000Z 131 2076.8000488281 2021-06-23T05:35:30.000Z 132 2077.6000976562 2021-06-23T05:35:38.000Z 130 2078 2021-06-23T05:35:40.000Z 130 2078.6000976562 2021-06-23T05:35:47.000Z 129 2079.3999023438 2021-06-23T05:35:52.000Z 128 2080.1999511719 2021-06-23T05:35:58.000Z 126 2080.6000976562 2021-06-23T05:36:02.000Z 127 2081 2021-06-23T05:36:08.000Z 129 2081.6000976562 2021-06-23T05:36:12.000Z 131 2081.8000488281 2021-06-23T05:36:19.000Z 131 2082.3999023438 2021-06-23T05:36:25.000Z 131 2082.6000976562 2021-06-23T05:36:26.000Z 131 2082.8000488281 2021-06-23T05:36:29.000Z 130 2083.6000976562 2021-06-23T05:36:36.000Z 129 2084 2021-06-23T05:36:37.000Z 129 2084.6000976562 2021-06-23T05:36:43.000Z 124 2084.8000488281 2021-06-23T05:36:44.000Z 124 2085.3999023438 2021-06-23T05:36:48.000Z 128 2085.3999023438 2021-06-23T05:36:50.000Z 129 2085.8000488281 2021-06-23T05:36:53.000Z 129 2086.6000976562 2021-06-23T05:37:01.000Z 130 2086.8000488281 2021-06-23T05:37:03.000Z 129 2087.1999511719 2021-06-23T05:37:06.000Z 130 2087.6000976562 2021-06-23T05:37:08.000Z 129 2087.8000488281 2021-06-23T05:37:09.000Z 129 2087.8000488281 2021-06-23T05:37:10.000Z 129 2088.1999511719 2021-06-23T05:37:12.000Z 129 2088.8000488281 2021-06-23T05:37:16.000Z 129 2088.8000488281 2021-06-23T05:37:17.000Z 129 2089 2021-06-23T05:37:18.000Z 129 2090 2021-06-23T05:37:25.000Z 129 2090 2021-06-23T05:37:26.000Z 129 2091 2021-06-23T05:37:34.000Z 128 2091.1999511719 2021-06-23T05:37:35.000Z 129 2092.1999511719 2021-06-23T05:37:42.000Z 128 2092.6000976562 2021-06-23T05:37:46.000Z 127 2092.8000488281 2021-06-23T05:37:47.000Z 127 2093 2021-06-23T05:37:49.000Z 125 2093.1999511719 2021-06-23T05:37:50.000Z 125 2093.6000976562 2021-06-23T05:37:52.000Z 125 2094.1999511719 2021-06-23T05:37:55.000Z 126 2094.3999023438 2021-06-23T05:37:56.000Z 126 2094.6000976562 2021-06-23T05:38:01.000Z 125 2094.8000488281 2021-06-23T05:38:07.000Z 124 2095.6000976562 2021-06-23T05:38:11.000Z 122 2096.3999023438 2021-06-23T05:38:15.000Z 124 2096.8000488281 2021-06-23T05:38:17.000Z 125 2097.3999023438 2021-06-23T05:38:22.000Z 128 2097.6000976562 2021-06-23T05:38:23.000Z 128 2097.8000488281 2021-06-23T05:38:26.000Z 130 2098.6000976562 2021-06-23T05:38:34.000Z 131 2098.8000488281 2021-06-23T05:38:36.000Z 132 2099.8000488281 2021-06-23T05:38:42.000Z 131 2100 2021-06-23T05:38:45.000Z 131 2101 2021-06-23T05:38:50.000Z 130 2101 2021-06-23T05:38:51.000Z 133 2101.1999511719 2021-06-23T05:38:52.000Z 130 2102 2021-06-23T05:38:59.000Z 128 2103 2021-06-23T05:39:06.000Z 127 2103 2021-06-23T05:39:07.000Z 127 2103.8000488281 2021-06-23T05:39:13.000Z 128 2104 2021-06-23T05:39:16.000Z 129 2104.3999023438 2021-06-23T05:39:19.000Z 130 2105.1999511719 2021-06-23T05:39:23.000Z 131 2105.6000976562 2021-06-23T05:39:25.000Z 131 2106.1999511719 2021-06-23T05:39:31.000Z 129 2106.1999511719 2021-06-23T05:39:32.000Z 129 2106.3999023438 2021-06-23T05:39:33.000Z 128 2107 2021-06-23T05:39:37.000Z 129 2107.3999023438 2021-06-23T05:39:38.000Z 128 2107.3999023438 2021-06-23T05:39:39.000Z 128 2107.6000976562 2021-06-23T05:39:40.000Z 127 2107.6000976562 2021-06-23T05:39:42.000Z 127 2108.1999511719 2021-06-23T05:39:44.000Z 125 2108.3999023438 2021-06-23T05:39:46.000Z 124 2108.6000976562 2021-06-23T05:39:47.000Z 123 2109.3999023438 2021-06-23T05:39:52.000Z 123 2109.6000976562 2021-06-23T05:39:55.000Z 125 2109.8000488281 2021-06-23T05:39:57.000Z 127 2109.6000976562 2021-06-23T05:40:01.000Z 126 2109.6000976562 2021-06-23T05:40:06.000Z 126 2109.6000976562 2021-06-23T05:40:09.000Z 123 2110.1999511719 2021-06-23T05:40:13.000Z 119 2111 2021-06-23T05:40:16.000Z 119 2111.3999023438 2021-06-23T05:40:21.000Z 122 2111.6000976562 2021-06-23T05:40:24.000Z 125 2112 2021-06-23T05:40:27.000Z 127 2112.6000976562 2021-06-23T05:40:29.000Z 127 2113 2021-06-23T05:40:32.000Z 127 2113.1999511719 2021-06-23T05:40:37.000Z 130 2113.6000976562 2021-06-23T05:40:38.000Z 130 2114 2021-06-23T05:40:43.000Z 130 2114 2021-06-23T05:40:44.000Z 130 2114.6000976562 2021-06-23T05:40:49.000Z 129 2114.8000488281 2021-06-23T05:40:51.000Z 129 2114.8000488281 2021-06-23T05:40:54.000Z 128 2114.8000488281 2021-06-23T05:40:58.000Z 128 2115.3999023438 2021-06-23T05:41:01.000Z 127 2116.1999511719 2021-06-23T05:41:04.000Z 127 2116.3999023438 2021-06-23T05:41:05.000Z 128 2116.8000488281 2021-06-23T05:41:08.000Z 125 2117 2021-06-23T05:41:09.000Z 125 2117.3999023438 2021-06-23T05:41:15.000Z 125 2117.3999023438 2021-06-23T05:41:16.000Z 125 2117.8000488281 2021-06-23T05:41:22.000Z 126 2118 2021-06-23T05:41:24.000Z 126 2118 2021-06-23T05:41:26.000Z 126 2118.3999023438 2021-06-23T05:41:28.000Z 126 2118.3999023438 2021-06-23T05:41:30.000Z 126 2118.6000976562 2021-06-23T05:41:31.000Z 126 2118.6000976562 2021-06-23T05:41:32.000Z 126 2118.8000488281 2021-06-23T05:41:34.000Z 126 2119.8000488281 2021-06-23T05:41:39.000Z 126 2119.8000488281 2021-06-23T05:41:41.000Z 126 2120.3999023438 2021-06-23T05:41:47.000Z 125 2120.8000488281 2021-06-23T05:41:50.000Z 125 2121.8000488281 2021-06-23T05:41:56.000Z 126 2121.8000488281 2021-06-23T05:41:59.000Z 123 2122 2021-06-23T05:42:01.000Z 122 2122 2021-06-23T05:42:03.000Z 121 2122.1999511719 2021-06-23T05:42:05.000Z 121 2122.3999023438 2021-06-23T05:42:07.000Z 119 2122.3999023438 2021-06-23T05:42:09.000Z 120 2122.1999511719 2021-06-23T05:42:15.000Z 117 2122 2021-06-23T05:42:17.000Z 115 2121.8000488281 2021-06-23T05:42:19.000Z 114 2122.3999023438 2021-06-23T05:42:23.000Z 112 2122.8000488281 2021-06-23T05:42:24.000Z 110 2122.8000488281 2021-06-23T05:42:26.000Z 112 2123 2021-06-23T05:42:29.000Z 113 2123 2021-06-23T05:42:30.000Z 114 2123 2021-06-23T05:42:32.000Z 116 2123 2021-06-23T05:42:38.000Z 116 2123 2021-06-23T05:42:41.000Z 116 2123 2021-06-23T05:42:44.000Z 115 2122.8000488281 2021-06-23T05:42:47.000Z 113 2122.3999023438 2021-06-23T05:42:50.000Z 111 2122.3999023438 2021-06-23T05:42:51.000Z 111 2122.3999023438 2021-06-23T05:42:54.000Z 110 2122.6000976562 2021-06-23T05:42:58.000Z 110 2122.8000488281 2021-06-23T05:43:01.000Z 109 2122.6000976562 2021-06-23T05:43:03.000Z 110 2122.8000488281 2021-06-23T05:43:04.000Z 109 2122.6000976562 2021-06-23T05:43:07.000Z 109 2122.6000976562 2021-06-23T05:43:08.000Z 109 2122.6000976562 2021-06-23T05:43:10.000Z 109 2122.8000488281 2021-06-23T05:43:16.000Z 111 2122.6000976562 2021-06-23T05:43:24.000Z 111 2122.6000976562 2021-06-23T05:43:27.000Z 108 2123 2021-06-23T05:43:34.000Z 105 2123 2021-06-23T05:43:40.000Z 105 2123.8000488281 2021-06-23T05:43:46.000Z 105 2123.8000488281 2021-06-23T05:43:48.000Z 105 2124 2021-06-23T05:43:50.000Z 105 2124.1999511719 2021-06-23T05:43:53.000Z 104 2124.8000488281 2021-06-23T05:43:59.000Z 107 2125 2021-06-23T05:44:00.000Z 107 2125.6000976562 2021-06-23T05:44:06.000Z 110 2125.8000488281 2021-06-23T05:44:09.000Z 111 2126 2021-06-23T05:44:10.000Z 110 2126.1999511719 2021-06-23T05:44:12.000Z 111 2126.3999023438 2021-06-23T05:44:15.000Z 114 2126.8000488281 2021-06-23T05:44:18.000Z 118 2127 2021-06-23T05:44:19.000Z 118 2127 2021-06-23T05:44:20.000Z 119 2127.8000488281 2021-06-23T05:44:27.000Z 120 2127.8000488281 2021-06-23T05:44:29.000Z 119 2128 2021-06-23T05:44:32.000Z 118 2128.3999023438 2021-06-23T05:44:35.000Z 117 2129 2021-06-23T05:44:38.000Z 115 2129.1999511719 2021-06-23T05:44:40.000Z 115 2129.6000976562 2021-06-23T05:44:43.000Z 114 2129.8000488281 2021-06-23T05:44:45.000Z 114 2130.3999023438 2021-06-23T05:44:48.000Z 115 2131 2021-06-23T05:44:51.000Z 116 2131.1999511719 2021-06-23T05:44:58.000Z 119 2131.1999511719 2021-06-23T05:45:00.000Z 121 2131.1999511719 2021-06-23T05:45:04.000Z 123 2131.1999511719 2021-06-23T05:45:06.000Z 124 2131.1999511719 2021-06-23T05:45:07.000Z 124 2131.1999511719 2021-06-23T05:45:15.000Z 121 2131.1999511719 2021-06-23T05:45:16.000Z 121 2131.3999023438 2021-06-23T05:45:21.000Z 118 2131.3999023438 2021-06-23T05:45:22.000Z 117 2132 2021-06-23T05:45:25.000Z 114 2132.1999511719 2021-06-23T05:45:27.000Z 114 2132.3999023438 2021-06-23T05:45:28.000Z 113 2132.6000976562 2021-06-23T05:45:29.000Z 112 2133.3999023438 2021-06-23T05:45:34.000Z 109 2133.6000976562 2021-06-23T05:45:35.000Z 109 2134 2021-06-23T05:45:38.000Z 107 2134.6000976562 2021-06-23T05:45:43.000Z 105 2134.8000488281 2021-06-23T05:45:45.000Z 105 2135.3999023438 2021-06-23T05:45:52.000Z 106 2135.6000976562 2021-06-23T05:45:53.000Z 107 2135.6000976562 2021-06-23T05:45:56.000Z 110 2136 2021-06-23T05:45:58.000Z 112 2136.1999511719 2021-06-23T05:46:00.000Z 113 2136.1999511719 2021-06-23T05:46:01.000Z 116 2136.8000488281 2021-06-23T05:46:04.000Z 117 2137 2021-06-23T05:46:06.000Z 119 2137.6000976562 2021-06-23T05:46:10.000Z 121 2137.6000976562 2021-06-23T05:46:14.000Z 120 2137.8000488281 2021-06-23T05:46:16.000Z 120 2138.1999511719 2021-06-23T05:46:20.000Z 121 2137.3999023438 2021-06-23T05:46:26.000Z 119 2137.8000488281 2021-06-23T05:46:33.000Z 116 2138 2021-06-23T05:46:34.000Z 116 2138.3999023438 2021-06-23T05:46:40.000Z 116 2138.6000976562 2021-06-23T05:46:41.000Z 116 2139 2021-06-23T05:46:43.000Z 115 2139 2021-06-23T05:46:46.000Z 116 2140 2021-06-23T05:46:52.000Z 116 2140.1999511719 2021-06-23T05:46:53.000Z 116 2141 2021-06-23T05:46:58.000Z 117 2141.3999023438 2021-06-23T05:47:01.000Z 119 2142 2021-06-23T05:47:06.000Z 116 2142.8000488281 2021-06-23T05:47:10.000Z 115 2143 2021-06-23T05:47:12.000Z 115 2143.1999511719 2021-06-23T05:47:13.000Z 115 2144 2021-06-23T05:47:18.000Z 116 2144.3999023438 2021-06-23T05:47:20.000Z 116 2144.8000488281 2021-06-23T05:47:25.000Z 117 2145.3999023438 2021-06-23T05:47:29.000Z 117 2146 2021-06-23T05:47:32.000Z 118 2146.6000976562 2021-06-23T05:47:42.000Z 118 2146.8000488281 2021-06-23T05:47:47.000Z 118 2147.3999023438 2021-06-23T05:47:49.000Z 118 2147.6000976562 2021-06-23T05:47:50.000Z 118 2147.6000976562 2021-06-23T05:47:51.000Z 119 2147.6000976562 2021-06-23T05:47:52.000Z 119 2148 2021-06-23T05:47:55.000Z 121 2148 2021-06-23T05:47:56.000Z 122 2148.6000976562 2021-06-23T05:48:02.000Z 123 2149.1999511719 2021-06-23T05:48:03.000Z 122 2149.3999023438 2021-06-23T05:48:05.000Z 119 2149.8000488281 2021-06-23T05:48:06.000Z 118 2150 2021-06-23T05:48:09.000Z 119 2150 2021-06-23T05:48:10.000Z 119 2150 2021-06-23T05:48:12.000Z 120 2149.8000488281 2021-06-23T05:48:14.000Z 120 2150 2021-06-23T05:48:15.000Z 120 2150 2021-06-23T05:48:21.000Z 121 2150.1999511719 2021-06-23T05:48:23.000Z 121 2150.6000976562 2021-06-23T05:48:29.000Z 118 2150.6000976562 2021-06-23T05:48:30.000Z 117 2151.3999023438 2021-06-23T05:48:36.000Z 116 2151.3999023438 2021-06-23T05:48:37.000Z 115 2152.1999511719 2021-06-23T05:48:43.000Z 114 2152.3999023438 2021-06-23T05:48:44.000Z 114 2152.3999023438 2021-06-23T05:48:50.000Z 115 2152.3999023438 2021-06-23T05:48:51.000Z 115 2152.6000976562 2021-06-23T05:48:58.000Z 114 2153 2021-06-23T05:49:05.000Z 113 2152.8000488281 2021-06-23T05:49:07.000Z 110 2152.8000488281 2021-06-23T05:49:10.000Z 108 2152.8000488281 2021-06-23T05:49:11.000Z 108 2152.8000488281 2021-06-23T05:49:18.000Z 106 2153.1999511719 2021-06-23T05:49:23.000Z 103 2153.3999023438 2021-06-23T05:49:25.000Z 102 2153.8000488281 2021-06-23T05:49:29.000Z 102 2154 2021-06-23T05:49:32.000Z 102 2153.8000488281 2021-06-23T05:49:39.000Z 103 2154.1999511719 2021-06-23T05:49:45.000Z 104 2154.8000488281 2021-06-23T05:49:50.000Z 103 2154.8000488281 2021-06-23T05:49:51.000Z 103 2154.8000488281 2021-06-23T05:49:52.000Z 104 2155.1999511719 2021-06-23T05:49:59.000Z 107 2155.1999511719 2021-06-23T05:50:00.000Z 107 2155.1999511719 2021-06-23T05:50:01.000Z 107 2155.8000488281 2021-06-23T05:50:08.000Z 108 2156.1999511719 2021-06-23T05:50:09.000Z 108 2157.1999511719 2021-06-23T05:50:14.000Z 108 2157.3999023438 2021-06-23T05:50:18.000Z 107 2157.3999023438 2021-06-23T05:50:22.000Z 110 2157.3999023438 2021-06-23T05:50:26.000Z 111 2157.3999023438 2021-06-23T05:50:28.000Z 111 2157.3999023438 2021-06-23T05:50:33.000Z 112 2157.3999023438 2021-06-23T05:50:35.000Z 113 2157.1999511719 2021-06-23T05:50:39.000Z 113 2157.3999023438 2021-06-23T05:50:43.000Z 111 2157.1999511719 2021-06-23T05:50:44.000Z 111 2157.3999023438 2021-06-23T05:50:46.000Z 109 2157.1999511719 2021-06-23T05:50:50.000Z 107 2157.6000976562 2021-06-23T05:50:59.000Z 104 2157.3999023438 2021-06-23T05:51:04.000Z 103 2158 2021-06-23T05:51:09.000Z 104 2158.1999511719 2021-06-23T05:51:13.000Z 104 2158.6000976562 2021-06-23T05:51:17.000Z 101 2158.8000488281 2021-06-23T05:51:18.000Z 100 2159.1999511719 2021-06-23T05:51:21.000Z 99 2159.6000976562 2021-06-23T05:51:23.000Z 98 2158.8000488281 2021-06-23T05:51:30.000Z 98 2158.3999023438 2021-06-23T05:51:32.000Z 97 2158.3999023438 2021-06-23T05:51:36.000Z 96 2158.3999023438 2021-06-23T05:51:37.000Z 96 2158.6000976562 2021-06-23T05:51:42.000Z 93 2158.8000488281 2021-06-23T05:52:02.000Z 95 2158.3999023438 2021-06-23T05:52:09.000Z 94 2158.3999023438 2021-06-23T05:52:10.000Z 94 2158.1999511719 2021-06-23T05:52:15.000Z 95 2158.3999023438 2021-06-23T05:52:16.000Z 95 2158.3999023438 2021-06-23T05:52:18.000Z 96 2158.6000976562 2021-06-23T05:52:21.000Z 97 2158.8000488281 2021-06-23T05:52:23.000Z 98 2159.3999023438 2021-06-23T05:52:25.000Z 100 2160.1999511719 2021-06-23T05:52:27.000Z 100 2160.6000976562 2021-06-23T05:52:28.000Z 101 2160.6000976562 2021-06-23T05:52:33.000Z 104 2160.6000976562 2021-06-23T05:52:34.000Z 105 2161.1999511719 2021-06-23T05:52:37.000Z 108 2161.8000488281 2021-06-23T05:52:38.000Z 107 2162.3999023438 2021-06-23T05:52:42.000Z 108 2162.8000488281 2021-06-23T05:52:45.000Z 107 2163 2021-06-23T05:52:47.000Z 110 2163 2021-06-23T05:52:50.000Z 109 2163 2021-06-23T05:52:51.000Z 110 2163 2021-06-23T05:52:52.000Z 107 2163 2021-06-23T05:52:55.000Z 110 2163.1999511719 2021-06-23T05:52:59.000Z 110 2163.1999511719 2021-06-23T05:53:04.000Z 114 2163.1999511719 2021-06-23T05:53:07.000Z 115 2163.1999511719 2021-06-23T05:53:13.000Z 115 2163.3999023438 2021-06-23T05:53:14.000Z 115 2163.3999023438 2021-06-23T05:53:16.000Z 115 2163.3999023438 2021-06-23T05:53:21.000Z 112 2163.3999023438 2021-06-23T05:53:22.000Z 112 2163 2021-06-23T05:53:28.000Z 111 2163 2021-06-23T05:53:36.000Z 110 2164 2021-06-23T05:53:42.000Z 108 2164.8000488281 2021-06-23T05:53:46.000Z 107 2165.3999023438 2021-06-23T05:53:48.000Z 107 2166.8000488281 2021-06-23T05:53:51.000Z 108 2166.6000976562 2021-06-23T05:54:00.000Z 111 2165.6000976562 2021-06-23T05:54:03.000Z 111 2164.1999511719 2021-06-23T05:54:05.000Z 112 2164.1999511719 2021-06-23T05:54:06.000Z 113 2163.1999511719 2021-06-23T05:54:14.000Z 114 2163 2021-06-23T05:54:15.000Z 111 2162.8000488281 2021-06-23T05:54:16.000Z 116 2162.8000488281 2021-06-23T05:54:17.000Z 113 2163.1999511719 2021-06-23T05:54:24.000Z 113 2163.3999023438 2021-06-23T05:54:28.000Z 114 2163.3999023438 2021-06-23T05:54:31.000Z 114 2163.8000488281 2021-06-23T05:54:34.000Z 113 2164 2021-06-23T05:54:37.000Z 110 2164.1999511719 2021-06-23T05:54:38.000Z 109 2164.3999023438 2021-06-23T05:54:39.000Z 108 2164.8000488281 2021-06-23T05:54:40.000Z 108 2165.1999511719 2021-06-23T05:54:43.000Z 108 2165.3999023438 2021-06-23T05:54:44.000Z 108 2166.1999511719 2021-06-23T05:54:50.000Z 108 2166.3999023438 2021-06-23T05:54:51.000Z 109 2166.6000976562 2021-06-23T05:54:54.000Z 109 2167 2021-06-23T05:54:56.000Z 108 2167.1999511719 2021-06-23T05:55:01.000Z 111 2167 2021-06-23T05:55:03.000Z 112 2167 2021-06-23T05:55:07.000Z 115 2167 2021-06-23T05:55:09.000Z 119 2166.8000488281 2021-06-23T05:55:10.000Z 121 2166.8000488281 2021-06-23T05:55:12.000Z 125 2166.8000488281 2021-06-23T05:55:15.000Z 129 2166.8000488281 2021-06-23T05:55:18.000Z 127 2166.3999023438 2021-06-23T05:55:26.000Z 126 2166.3999023438 2021-06-23T05:55:28.000Z 123 2166.1999511719 2021-06-23T05:55:34.000Z 122 2166.3999023438 2021-06-23T05:55:37.000Z 125 2166.3999023438 2021-06-23T05:55:40.000Z 121 2166.3999023438 2021-06-23T05:55:41.000Z 124 2166.6000976562 2021-06-23T05:55:43.000Z 124 2166.6000976562 2021-06-23T05:55:49.000Z 124 2166.8000488281 2021-06-23T05:55:53.000Z 124 2166.8000488281 2021-06-23T05:55:54.000Z 123 2166.8000488281 2021-06-23T05:55:56.000Z 120 2166.8000488281 2021-06-23T05:55:59.000Z 117 2166.8000488281 2021-06-23T05:56:00.000Z 116 2167.1999511719 2021-06-23T05:56:06.000Z 115 2167.1999511719 2021-06-23T05:56:12.000Z 115 2167.1999511719 2021-06-23T05:56:17.000Z 115 2167.1999511719 2021-06-23T05:56:23.000Z 117 2167.1999511719 2021-06-23T05:56:30.000Z 117 2167.1999511719 2021-06-23T05:56:42.000Z 114 2167.1999511719 2021-06-23T05:56:47.000Z 111 2167.1999511719 2021-06-23T05:56:49.000Z 110 2167.1999511719 2021-06-23T05:56:52.000Z 109 2167.3999023438 2021-06-23T05:56:54.000Z 109 2167.6000976562 2021-06-23T05:56:56.000Z 110 2167.8000488281 2021-06-23T05:56:58.000Z 111 2168.1999511719 2021-06-23T05:57:01.000Z 113 2168.1999511719 2021-06-23T05:57:02.000Z 114 2168.1999511719 2021-06-23T05:57:03.000Z 114 2168.6000976562 2021-06-23T05:57:07.000Z 113 2168.6000976562 2021-06-23T05:57:08.000Z 113 2168.8000488281 2021-06-23T05:57:09.000Z 113 2169.8000488281 2021-06-23T05:57:11.000Z 113 2169.8000488281 2021-06-23T05:57:14.000Z 111 2169.8000488281 2021-06-23T05:57:16.000Z 110 2170.1999511719 2021-06-23T05:57:21.000Z 113 2170.8000488281 2021-06-23T05:57:27.000Z 112 2171 2021-06-23T05:57:28.000Z 111 2171.8000488281 2021-06-23T05:57:34.000Z 111 2172 2021-06-23T05:57:35.000Z 111 2171.8000488281 2021-06-23T05:57:40.000Z 112 2172.1999511719 2021-06-23T05:57:55.000Z 109 2172.1999511719 2021-06-23T05:57:57.000Z 106 2172.1999511719 2021-06-23T05:57:59.000Z 104 2173 2021-06-23T05:58:06.000Z 105 2174 2021-06-23T05:58:13.000Z 104 2173.8000488281 2021-06-23T05:58:30.000Z 101 2173.8000488281 2021-06-23T05:58:34.000Z 98 2173.3999023438 2021-06-23T05:58:46.000Z 95 2173 2021-06-23T05:58:49.000Z 95 2172.3999023438 2021-06-23T05:58:57.000Z 92 2171.8000488281 2021-06-23T05:59:03.000Z 94 2171.6000976562 2021-06-23T05:59:07.000Z 91 2171.3999023438 2021-06-23T05:59:10.000Z 88 2171.3999023438 2021-06-23T05:59:12.000Z 85 2171.3999023438 2021-06-23T05:59:14.000Z 82 2171.3999023438 2021-06-23T05:59:16.000Z 80 2171.6000976562 2021-06-23T05:59:18.000Z 77 2171.6000976562 2021-06-23T05:59:23.000Z 74 2171.8000488281 2021-06-23T05:59:28.000Z 71 2172 2021-06-23T05:59:38.000Z 73 2171.6000976562 2021-06-23T05:59:53.000Z 74 2171.1999511719 2021-06-23T05:59:59.000Z 77 2170.6000976562 2021-06-23T06:00:00.000Z 77 2170 2021-06-23T06:00:05.000Z 79 2169.6000976562 2021-06-23T06:00:13.000Z 81 2169.3999023438 2021-06-23T06:00:16.000Z 77 2169.3999023438 2021-06-23T06:00:17.000Z 81 2169.8000488281 2021-06-23T06:00:30.000Z 84 2170 2021-06-23T06:00:33.000Z 87 2169.8000488281 2021-06-23T06:00:40.000Z 90 2169.6000976562 2021-06-23T06:00:42.000Z 93 2169.6000976562 2021-06-23T06:00:44.000Z 96 2169.8000488281 2021-06-23T06:00:53.000Z 92 2169.6000976562 2021-06-23T06:01:06.000Z 89 2169.8000488281 2021-06-23T06:01:12.000Z 86 2169.8000488281 2021-06-23T06:01:17.000Z 82 2169.6000976562 2021-06-23T06:01:23.000Z 85 2169.3999023438 2021-06-23T06:01:30.000Z 88 2169.3999023438 2021-06-23T06:01:34.000Z 91 2169.3999023438 2021-06-23T06:01:35.000Z 88 2169.3999023438 2021-06-23T06:01:44.000Z 89 2169.3999023438 2021-06-23T06:01:48.000Z 92 2169.3999023438 2021-06-23T06:01:51.000Z 94 2169.3999023438 2021-06-23T06:01:56.000Z 96 2169.3999023438 2021-06-23T06:01:58.000Z 98 2170.8000488281 2021-06-23T06:02:03.000Z 100 2170.8000488281 2021-06-23T06:02:05.000Z 101 2170.8000488281 2021-06-23T06:02:06.000Z 101 2170.8000488281 2021-06-23T06:02:09.000Z 102 2170.6000976562 2021-06-23T06:02:15.000Z 104 2170.6000976562 2021-06-23T06:02:20.000Z 107 2170.6000976562 2021-06-23T06:02:25.000Z 110 2171.1999511719 2021-06-23T06:02:44.000Z 107 2171.1999511719 2021-06-23T06:02:46.000Z 104 2171.1999511719 2021-06-23T06:02:49.000Z 101 2171.1999511719 2021-06-23T06:03:08.000Z 98 2171.1999511719 2021-06-23T06:03:16.000Z 95 2171.8000488281 2021-06-23T06:03:36.000Z 96 2171.8000488281 2021-06-23T06:03:46.000Z 99 2172.8000488281 2021-06-23T06:03:57.000Z 101 2172.8000488281 2021-06-23T06:03:58.000Z 101 2173.8000488281 2021-06-23T06:04:05.000Z 101 2174 2021-06-23T06:04:06.000Z 102 2174.1999511719 2021-06-23T06:04:08.000Z 104 2174.3999023438 2021-06-23T06:04:11.000Z 106 2174.3999023438 2021-06-23T06:04:13.000Z 108 2174.1999511719 2021-06-23T06:04:15.000Z 113 2173.6000976562 2021-06-23T06:04:17.000Z 113 2173.8000488281 2021-06-23T06:04:25.000Z 112 2174 2021-06-23T06:04:28.000Z 113 2174.3999023438 2021-06-23T06:04:30.000Z 113 2175 2021-06-23T06:04:37.000Z 114 2175.6000976562 2021-06-23T06:04:38.000Z 114 2176.1999511719 2021-06-23T06:04:42.000Z 111 2176.3999023438 2021-06-23T06:04:44.000Z 110 2176.8000488281 2021-06-23T06:04:46.000Z 110 2177.3999023438 2021-06-23T06:04:48.000Z 109 2178.1999511719 2021-06-23T06:04:52.000Z 112 2178.6000976562 2021-06-23T06:04:54.000Z 113 2180 2021-06-23T06:05:01.000Z 113 2180 2021-06-23T06:05:02.000Z 113 2180 2021-06-23T06:05:03.000Z 113 2181 2021-06-23T06:05:07.000Z 116 2181.1999511719 2021-06-23T06:05:09.000Z 119 2182 2021-06-23T06:05:13.000Z 119 2182.1999511719 2021-06-23T06:05:14.000Z 119 2182.3999023438 2021-06-23T06:05:16.000Z 119 2183 2021-06-23T06:05:20.000Z 120 2183 2021-06-23T06:05:22.000Z 120 2182.3999023438 2021-06-23T06:05:27.000Z 122 2182.1999511719 2021-06-23T06:05:32.000Z 124 2182.1999511719 2021-06-23T06:05:35.000Z 126 2182.1999511719 2021-06-23T06:05:38.000Z 123 2182 2021-06-23T06:05:39.000Z 123 2181.8000488281 2021-06-23T06:05:41.000Z 122 2181.1999511719 2021-06-23T06:05:45.000Z 120 2181 2021-06-23T06:05:47.000Z 119 2180.8000488281 2021-06-23T06:05:52.000Z 117 2180.1999511719 2021-06-23T06:05:54.000Z 115 2179.6000976562 2021-06-23T06:05:57.000Z 115 2179.3999023438 2021-06-23T06:06:00.000Z 113 2179.3999023438 2021-06-23T06:06:01.000Z 112 2179.1999511719 2021-06-23T06:06:02.000Z 112 2178.6000976562 2021-06-23T06:06:05.000Z 110 2178.6000976562 2021-06-23T06:06:07.000Z 110 2178.1999511719 2021-06-23T06:06:09.000Z 111 2178 2021-06-23T06:06:10.000Z 111 2177.8000488281 2021-06-23T06:06:11.000Z 111 2177.3999023438 2021-06-23T06:06:12.000Z 111 2177.3999023438 2021-06-23T06:06:14.000Z 111 2177.1999511719 2021-06-23T06:06:17.000Z 111 2177.1999511719 2021-06-23T06:06:20.000Z 111 2176.1999511719 2021-06-23T06:06:23.000Z 111 2175.6000976562 2021-06-23T06:06:25.000Z 109 2175.6000976562 2021-06-23T06:06:26.000Z 109 2175.1999511719 2021-06-23T06:06:28.000Z 107 2174.3999023438 2021-06-23T06:06:31.000Z 106 2174 2021-06-23T06:06:32.000Z 105 2173 2021-06-23T06:06:35.000Z 104 2172.6000976562 2021-06-23T06:06:37.000Z 104 2172.3999023438 2021-06-23T06:06:39.000Z 101 2171.6000976562 2021-06-23T06:06:42.000Z 99 2170.8000488281 2021-06-23T06:06:48.000Z 99 2170.1999511719 2021-06-23T06:06:50.000Z 100 2169.1999511719 2021-06-23T06:06:55.000Z 99 2169.1999511719 2021-06-23T06:06:56.000Z 99 2169 2021-06-23T06:07:01.000Z 96 2168.8000488281 2021-06-23T06:07:03.000Z 96 2168.8000488281 2021-06-23T06:07:05.000Z 95 2169.3999023438 2021-06-23T06:07:08.000Z 98 2169.3999023438 2021-06-23T06:07:11.000Z 101 2169.1999511719 2021-06-23T06:07:16.000Z 103 2168.8000488281 2021-06-23T06:07:23.000Z 102 2167.8000488281 2021-06-23T06:07:28.000Z 99 2167.3999023438 2021-06-23T06:07:29.000Z 99 2167 2021-06-23T06:07:33.000Z 98 2166.6000976562 2021-06-23T06:07:34.000Z 97 2166.3999023438 2021-06-23T06:07:35.000Z 97 2166.1999511719 2021-06-23T06:07:39.000Z 98 2166.1999511719 2021-06-23T06:07:42.000Z 99 2165.6000976562 2021-06-23T06:07:45.000Z 97 2164.8000488281 2021-06-23T06:07:48.000Z 95 2164.6000976562 2021-06-23T06:07:49.000Z 95 2164.3999023438 2021-06-23T06:07:50.000Z 95 2164.3999023438 2021-06-23T06:07:52.000Z 95 2164.1999511719 2021-06-23T06:07:53.000Z 95 2164.1999511719 2021-06-23T06:07:54.000Z 95 2164 2021-06-23T06:08:01.000Z 93 2163.6000976562 2021-06-23T06:08:09.000Z 93 2163.8000488281 2021-06-23T06:08:15.000Z 94 2163.8000488281 2021-06-23T06:08:21.000Z 95 2164 2021-06-23T06:08:25.000Z 98 2164.3999023438 2021-06-23T06:08:28.000Z 97 2164.3999023438 2021-06-23T06:08:33.000Z 100 2164.6000976562 2021-06-23T06:08:36.000Z 101 2164.3999023438 2021-06-23T06:08:41.000Z 98 2164 2021-06-23T06:08:47.000Z 95 2163.8000488281 2021-06-23T06:08:50.000Z 95 2163.1999511719 2021-06-23T06:08:52.000Z 94 2162.8000488281 2021-06-23T06:08:54.000Z 94 2162 2021-06-23T06:08:56.000Z 93 2162 2021-06-23T06:08:58.000Z 91 2161.6000976562 2021-06-23T06:09:02.000Z 89 2161.1999511719 2021-06-23T06:09:04.000Z 91 2160.6000976562 2021-06-23T06:09:05.000Z 92 2160.6000976562 2021-06-23T06:09:08.000Z 94 2160.3999023438 2021-06-23T06:09:11.000Z 96 2160.1999511719 2021-06-23T06:09:12.000Z 96 2159.3999023438 2021-06-23T06:09:14.000Z 95 2159.3999023438 2021-06-23T06:09:16.000Z 94 2159.3999023438 2021-06-23T06:09:19.000Z 91 2159 2021-06-23T06:09:27.000Z 89 2159.3999023438 2021-06-23T06:09:30.000Z 90 2159.3999023438 2021-06-23T06:09:33.000Z 91 2159.1999511719 2021-06-23T06:09:40.000Z 94 2159.1999511719 2021-06-23T06:09:41.000Z 94 2159.1999511719 2021-06-23T06:09:42.000Z 95 2159.3999023438 2021-06-23T06:09:48.000Z 96 2158.3999023438 2021-06-23T06:09:53.000Z 96 2158.1999511719 2021-06-23T06:09:55.000Z 96 2158 2021-06-23T06:09:57.000Z 96 2157.8000488281 2021-06-23T06:09:59.000Z 96 2157.3999023438 2021-06-23T06:10:06.000Z 97 2157.3999023438 2021-06-23T06:10:10.000Z 96 2157.1999511719 2021-06-23T06:10:11.000Z 96 2157.1999511719 2021-06-23T06:10:14.000Z 95 2157 2021-06-23T06:10:17.000Z 95 2155.8000488281 2021-06-23T06:10:23.000Z 93 2155.8000488281 2021-06-23T06:10:24.000Z 92 2154.3999023438 2021-06-23T06:10:29.000Z 92 2154.3999023438 2021-06-23T06:10:30.000Z 91 2153.6000976562 2021-06-23T06:10:36.000Z 94 2153.6000976562 2021-06-23T06:10:37.000Z 95 2153.3999023438 2021-06-23T06:10:39.000Z 95 2153.1999511719 2021-06-23T06:10:40.000Z 96 2153 2021-06-23T06:10:43.000Z 95 2152.8000488281 2021-06-23T06:10:48.000Z 93 2152.8000488281 2021-06-23T06:10:49.000Z 93 2152.6000976562 2021-06-23T06:10:54.000Z 94 2152.3999023438 2021-06-23T06:10:59.000Z 91 2152.3999023438 2021-06-23T06:11:02.000Z 92 2151.3999023438 2021-06-23T06:11:09.000Z 91 2151.1999511719 2021-06-23T06:11:11.000Z 91 2151.1999511719 2021-06-23T06:11:13.000Z 92 2151.1999511719 2021-06-23T06:11:15.000Z 92 2151.3999023438 2021-06-23T06:11:18.000Z 91 2151.3999023438 2021-06-23T06:11:33.000Z 90 2151.6000976562 2021-06-23T06:11:44.000Z 93 2151.3999023438 2021-06-23T06:11:48.000Z 96 2151.3999023438 2021-06-23T06:11:49.000Z 93 2151.3999023438 2021-06-23T06:11:51.000Z 96 2151.6000976562 2021-06-23T06:11:54.000Z 98 2151.6000976562 2021-06-23T06:12:00.000Z 95 2151.3999023438 2021-06-23T06:12:21.000Z 92 2151.6000976562 2021-06-23T06:12:36.000Z 89 2151.3999023438 2021-06-23T06:12:46.000Z 86 2151 2021-06-23T06:12:49.000Z 89 2150.1999511719 2021-06-23T06:12:52.000Z 89 2149.1999511719 2021-06-23T06:12:55.000Z 89 2149 2021-06-23T06:12:57.000Z 88 2148 2021-06-23T06:12:59.000Z 88 2148 2021-06-23T06:13:00.000Z 88 2148 2021-06-23T06:13:06.000Z 88 2147.6000976562 2021-06-23T06:13:11.000Z 88 2147.6000976562 2021-06-23T06:13:14.000Z 89 2147.1999511719 2021-06-23T06:13:19.000Z 92 2146.6000976562 2021-06-23T06:13:21.000Z 93 2146.6000976562 2021-06-23T06:13:22.000Z 94 2146.1999511719 2021-06-23T06:13:23.000Z 94 2145.8000488281 2021-06-23T06:13:26.000Z 95 2145.1999511719 2021-06-23T06:13:28.000Z 96 2144.6000976562 2021-06-23T06:13:31.000Z 96 2144.6000976562 2021-06-23T06:13:34.000Z 98 2144.1999511719 2021-06-23T06:13:35.000Z 99 2143.8000488281 2021-06-23T06:13:36.000Z 99 2143.1999511719 2021-06-23T06:13:43.000Z 98 2142.8000488281 2021-06-23T06:13:46.000Z 95 2142 2021-06-23T06:13:49.000Z 95 2141.1999511719 2021-06-23T06:13:50.000Z 94 2141 2021-06-23T06:13:52.000Z 94 2140.6000976562 2021-06-23T06:13:55.000Z 94 2140.3999023438 2021-06-23T06:13:56.000Z 94 2140 2021-06-23T06:13:57.000Z 93 2140 2021-06-23T06:13:58.000Z 95 2139.6000976562 2021-06-23T06:14:02.000Z 94 2139.3999023438 2021-06-23T06:14:08.000Z 96 2139.3999023438 2021-06-23T06:14:10.000Z 95 2139.1999511719 2021-06-23T06:14:14.000Z 92 2139.6000976562 2021-06-23T06:14:21.000Z 89 2139.3999023438 2021-06-23T06:14:34.000Z 92 2138.8000488281 2021-06-23T06:14:40.000Z 91 2138.1999511719 2021-06-23T06:14:42.000Z 88 2137.3999023438 2021-06-23T06:14:47.000Z 88 2135.6000976562 2021-06-23T06:14:52.000Z 87 2135.6000976562 2021-06-23T06:14:54.000Z 87 2135 2021-06-23T06:14:58.000Z 85 2134.6000976562 2021-06-23T06:15:00.000Z 85 2133.8000488281 2021-06-23T06:15:06.000Z 86 2133.6000976562 2021-06-23T06:15:09.000Z 86 2133.3999023438 2021-06-23T06:15:11.000Z 87 2133.3999023438 2021-06-23T06:15:14.000Z 87 2133.1999511719 2021-06-23T06:15:16.000Z 87 2132.8000488281 2021-06-23T06:15:19.000Z 87 2132.8000488281 2021-06-23T06:15:25.000Z 87 2132.8000488281 2021-06-23T06:15:32.000Z 87 2133 2021-06-23T06:15:38.000Z 89 2132.8000488281 2021-06-23T06:15:40.000Z 86 2132.6000976562 2021-06-23T06:15:42.000Z 84 2131.8000488281 2021-06-23T06:15:45.000Z 81 2131.6000976562 2021-06-23T06:15:46.000Z 81 2131.8000488281 2021-06-23T06:15:56.000Z 78 2132 2021-06-23T06:16:03.000Z 75 2132.6000976562 2021-06-23T06:16:19.000Z 79 2132.6000976562 2021-06-23T06:16:20.000Z 79 2132.8000488281 2021-06-23T06:16:25.000Z 82 2132.8000488281 2021-06-23T06:16:38.000Z 85 2132.8000488281 2021-06-23T06:16:40.000Z 88 2132.8000488281 2021-06-23T06:16:47.000Z 91 2133.6000976562 2021-06-23T06:16:54.000Z 91 2134.8000488281 2021-06-23T06:17:02.000Z 90 2135 2021-06-23T06:17:05.000Z 89 2133.6000976562 2021-06-23T06:17:06.000Z 89 2133.6000976562 2021-06-23T06:17:11.000Z 86 2133.6000976562 2021-06-23T06:17:21.000Z 87 2133.6000976562 2021-06-23T06:17:32.000Z 90 2133.6000976562 2021-06-23T06:17:37.000Z 93 2133.6000976562 2021-06-23T06:17:39.000Z 94 2133.6000976562 2021-06-23T06:17:41.000Z 93 2133.6000976562 2021-06-23T06:17:44.000Z 94 2133.6000976562 2021-06-23T06:17:45.000Z 97 2133.6000976562 2021-06-23T06:17:46.000Z 94 2134.6000976562 2021-06-23T06:17:48.000Z 93 2134.8000488281 2021-06-23T06:17:49.000Z 90 2135 2021-06-23T06:17:50.000Z 94 2136.1999511719 2021-06-23T06:17:51.000Z 94 2136.1999511719 2021-06-23T06:17:52.000Z 94 2135.6000976562 2021-06-23T06:17:55.000Z 97 2135.3999023438 2021-06-23T06:17:56.000Z 98 2135.3999023438 2021-06-23T06:18:00.000Z 101 2135.3999023438 2021-06-23T06:18:02.000Z 102 2135.1999511719 2021-06-23T06:18:07.000Z 105 2135.1999511719 2021-06-23T06:18:09.000Z 106 2135.1999511719 2021-06-23T06:18:11.000Z 106 2135 2021-06-23T06:18:12.000Z 106 2135.1999511719 2021-06-23T06:18:20.000Z 109 2135.8000488281 2021-06-23T06:18:22.000Z 112 2135.8000488281 2021-06-23T06:18:24.000Z 113 2135.3999023438 2021-06-23T06:18:31.000Z 114 2134.6000976562 2021-06-23T06:18:33.000Z 113 2134.6000976562 2021-06-23T06:18:37.000Z 111 2134.3999023438 2021-06-23T06:18:44.000Z 109 2134.3999023438 2021-06-23T06:18:48.000Z 106 2134.6000976562 2021-06-23T06:18:50.000Z 102 2134.8000488281 2021-06-23T06:18:55.000Z 99 2134.6000976562 2021-06-23T06:18:58.000Z 96 2134.6000976562 2021-06-23T06:19:01.000Z 93 2134.6000976562 2021-06-23T06:19:03.000Z 90 2134.6000976562 2021-06-23T06:19:05.000Z 86 2134.8000488281 2021-06-23T06:19:07.000Z 83 2134.8000488281 2021-06-23T06:19:11.000Z 80 2134.8000488281 2021-06-23T06:19:15.000Z 79 2135 2021-06-23T06:19:30.000Z 83 2135.1999511719 2021-06-23T06:19:42.000Z 80 2135.1999511719 2021-06-23T06:19:49.000Z 77 2135.1999511719 2021-06-23T06:19:51.000Z 77 2136.3999023438 2021-06-23T06:20:05.000Z 76 2136.6000976562 2021-06-23T06:20:07.000Z 76 2136.8000488281 2021-06-23T06:20:12.000Z 79 2136.3999023438 2021-06-23T06:20:15.000Z 79 2136.1999511719 2021-06-23T06:20:16.000Z 78 2136 2021-06-23T06:20:21.000Z 77 2136.1999511719 2021-06-23T06:20:25.000Z 76 2136 2021-06-23T06:20:28.000Z 75 2135.3999023438 2021-06-23T06:20:32.000Z 77 2134.6000976562 2021-06-23T06:20:35.000Z 78 2134.3999023438 2021-06-23T06:20:38.000Z 80 2134.1999511719 2021-06-23T06:20:40.000Z 81 2134.3999023438 2021-06-23T06:20:43.000Z 83 2135.3999023438 2021-06-23T06:20:58.000Z 83 2136.1999511719 2021-06-23T06:21:02.000Z 83 2136.6000976562 2021-06-23T06:21:03.000Z 83 2137.1999511719 2021-06-23T06:21:09.000Z 80 2137.6000976562 2021-06-23T06:21:10.000Z 80 2138 2021-06-23T06:21:11.000Z 80 2138.1999511719 2021-06-23T06:21:13.000Z 81 2138.3999023438 2021-06-23T06:21:16.000Z 83 2138.1999511719 2021-06-23T06:21:20.000Z 86 2137.8000488281 2021-06-23T06:21:22.000Z 89 2137.6000976562 2021-06-23T06:21:23.000Z 89 2137.6000976562 2021-06-23T06:21:25.000Z 92 2138 2021-06-23T06:21:28.000Z 95 2138.1999511719 2021-06-23T06:21:30.000Z 98 2138.1999511719 2021-06-23T06:21:32.000Z 99 2137.8000488281 2021-06-23T06:21:36.000Z 99 2137.8000488281 2021-06-23T06:21:41.000Z 97 2137.8000488281 2021-06-23T06:21:42.000Z 100 2137.6000976562 2021-06-23T06:21:44.000Z 97 2137.6000976562 2021-06-23T06:21:47.000Z 96 2137.6000976562 2021-06-23T06:21:55.000Z 99 2137.6000976562 2021-06-23T06:21:57.000Z 102 2137.8000488281 2021-06-23T06:21:59.000Z 105 2137.6000976562 2021-06-23T06:22:02.000Z 106 2138 2021-06-23T06:22:21.000Z 105 2139 2021-06-23T06:22:26.000Z 106 2139.1999511719 2021-06-23T06:22:28.000Z 105 2139 2021-06-23T06:22:34.000Z 105 2139.8000488281 2021-06-23T06:22:41.000Z 105 2139.8000488281 2021-06-23T06:22:48.000Z 105 2139.3999023438 2021-06-23T06:22:54.000Z 105 2139.8000488281 2021-06-23T06:23:00.000Z 106 2140 2021-06-23T06:23:03.000Z 108 2140 2021-06-23T06:23:04.000Z 108 2141 2021-06-23T06:23:06.000Z 108 2141.1999511719 2021-06-23T06:23:07.000Z 108 2141.3999023438 2021-06-23T06:23:08.000Z 108 2141.3999023438 2021-06-23T06:23:10.000Z 108 2141 2021-06-23T06:23:13.000Z 108 2140.1999511719 2021-06-23T06:23:15.000Z 106 2140 2021-06-23T06:23:17.000Z 105 2139.8000488281 2021-06-23T06:23:19.000Z 104 2139.8000488281 2021-06-23T06:23:20.000Z 103 2139.6000976562 2021-06-23T06:23:22.000Z 104 2139.3999023438 2021-06-23T06:23:23.000Z 104 2139 2021-06-23T06:23:24.000Z 104 2139 2021-06-23T06:23:27.000Z 104 2137.8000488281 2021-06-23T06:23:33.000Z 104 2136.8000488281 2021-06-23T06:23:36.000Z 104 2137.3999023438 2021-06-23T06:23:38.000Z 105 2137.3999023438 2021-06-23T06:23:39.000Z 104 2138.3999023438 2021-06-23T06:23:45.000Z 104 2138.8000488281 2021-06-23T06:23:48.000Z 102 2138.8000488281 2021-06-23T06:23:50.000Z 101 2139 2021-06-23T06:23:52.000Z 103 2139 2021-06-23T06:23:54.000Z 104 2139.1999511719 2021-06-23T06:23:57.000Z 104 2139 2021-06-23T06:24:04.000Z 102 2138.3999023438 2021-06-23T06:24:12.000Z 102 2137.8000488281 2021-06-23T06:24:14.000Z 100 2137.6000976562 2021-06-23T06:24:16.000Z 100 2136.8000488281 2021-06-23T06:24:19.000Z 98 2136.6000976562 2021-06-23T06:24:22.000Z 98 2136.3999023438 2021-06-23T06:24:23.000Z 97 2136 2021-06-23T06:24:25.000Z 95 2135.6000976562 2021-06-23T06:24:26.000Z 95 2134.8000488281 2021-06-23T06:24:29.000Z 93 2134.8000488281 2021-06-23T06:24:34.000Z 93 2134.8000488281 2021-06-23T06:24:35.000Z 93 2134.1999511719 2021-06-23T06:24:40.000Z 94 2134.1999511719 2021-06-23T06:24:42.000Z 95 2133.6000976562 2021-06-23T06:24:45.000Z 98 2133.3999023438 2021-06-23T06:24:47.000Z 100 2133.3999023438 2021-06-23T06:24:48.000Z 100 2133.1999511719 2021-06-23T06:24:53.000Z 102 2133.3999023438 2021-06-23T06:24:56.000Z 103 2133.6000976562 2021-06-23T06:25:02.000Z 107 2133.6000976562 2021-06-23T06:25:04.000Z 110 2133.6000976562 2021-06-23T06:25:09.000Z 109 2133.1999511719 2021-06-23T06:25:16.000Z 107 2133.1999511719 2021-06-23T06:25:17.000Z 106 2133.1999511719 2021-06-23T06:25:18.000Z 109 2133.1999511719 2021-06-23T06:25:21.000Z 109 2132.8000488281 2021-06-23T06:25:28.000Z 109 2132.8000488281 2021-06-23T06:25:31.000Z 106 2132.8000488281 2021-06-23T06:25:34.000Z 103 2133 2021-06-23T06:25:35.000Z 103 2133.1999511719 2021-06-23T06:25:38.000Z 103 2134.3999023438 2021-06-23T06:25:40.000Z 104 2134.6000976562 2021-06-23T06:25:41.000Z 105 2135 2021-06-23T06:25:44.000Z 108 2135.3999023438 2021-06-23T06:25:46.000Z 110 2135.3999023438 2021-06-23T06:25:47.000Z 111 2135.6000976562 2021-06-23T06:25:48.000Z 112 2136.1999511719 2021-06-23T06:25:50.000Z 115 2136.3999023438 2021-06-23T06:25:53.000Z 116 2135.6000976562 2021-06-23T06:26:01.000Z 113 2135.3999023438 2021-06-23T06:26:02.000Z 112 2135.1999511719 2021-06-23T06:26:03.000Z 112 2134.8000488281 2021-06-23T06:26:06.000Z 109 2134.8000488281 2021-06-23T06:26:07.000Z 109 2134 2021-06-23T06:26:09.000Z 108 2133.8000488281 2021-06-23T06:26:10.000Z 109 2133.6000976562 2021-06-23T06:26:12.000Z 110 2133.3999023438 2021-06-23T06:26:13.000Z 110 2133.3999023438 2021-06-23T06:26:14.000Z 111 2132.3999023438 2021-06-23T06:26:18.000Z 110 2132.1999511719 2021-06-23T06:26:19.000Z 109 2132.1999511719 2021-06-23T06:26:20.000Z 110 2132 2021-06-23T06:26:21.000Z 109 2132 2021-06-23T06:26:23.000Z 109 2132 2021-06-23T06:26:25.000Z 108 2132.3999023438 2021-06-23T06:26:29.000Z 106 2132.3999023438 2021-06-23T06:26:30.000Z 106 2132.3999023438 2021-06-23T06:26:31.000Z 106 2132 2021-06-23T06:26:37.000Z 104 2131 2021-06-23T06:26:43.000Z 104 2130.6000976562 2021-06-23T06:26:47.000Z 101 2130.3999023438 2021-06-23T06:26:49.000Z 101 2130.3999023438 2021-06-23T06:26:54.000Z 102 2129.1999511719 2021-06-23T06:26:55.000Z 103 2129 2021-06-23T06:26:56.000Z 103 2128.3999023438 2021-06-23T06:27:01.000Z 105 2128.1999511719 2021-06-23T06:27:02.000Z 104 2127.3999023438 2021-06-23T06:27:06.000Z 107 2127.1999511719 2021-06-23T06:27:08.000Z 107 2126.8000488281 2021-06-23T06:27:11.000Z 106 2126.8000488281 2021-06-23T06:27:15.000Z 103 2126 2021-06-23T06:27:18.000Z 103 2125.8000488281 2021-06-23T06:27:19.000Z 102 2125.1999511719 2021-06-23T06:27:25.000Z 100 2122.3999023438 2021-06-23T06:27:30.000Z 97 2122.3999023438 2021-06-23T06:27:31.000Z 95 2122.3999023438 2021-06-23T06:27:32.000Z 94 2122.1999511719 2021-06-23T06:27:34.000Z 94 2121.6000976562 2021-06-23T06:27:42.000Z 97 2121.6000976562 2021-06-23T06:27:43.000Z 97 2121.3999023438 2021-06-23T06:27:48.000Z 98 2121.3999023438 2021-06-23T06:27:49.000Z 98 2121.6000976562 2021-06-23T06:27:56.000Z 99 2121.8000488281 2021-06-23T06:28:19.000Z 96 2121.8000488281 2021-06-23T06:28:22.000Z 96 2122 2021-06-23T06:28:31.000Z 98 2122 2021-06-23T06:28:34.000Z 101 2122.3999023438 2021-06-23T06:28:41.000Z 102 2122.8000488281 2021-06-23T06:28:44.000Z 104 2122.8000488281 2021-06-23T06:28:49.000Z 103 2122.8000488281 2021-06-23T06:28:51.000Z 103 2123.1999511719 2021-06-23T06:28:58.000Z 101 2123 2021-06-23T06:29:05.000Z 99 2123.1999511719 2021-06-23T06:29:16.000Z 96 2123.1999511719 2021-06-23T06:29:19.000Z 93 2123.6000976562 2021-06-23T06:29:32.000Z 91 2123.6000976562 2021-06-23T06:29:41.000Z 86 2123.6000976562 2021-06-23T06:29:43.000Z 83 2123.6000976562 2021-06-23T06:30:03.000Z 82 2123.6000976562 2021-06-23T06:30:10.000Z 79 2123.6000976562 2021-06-23T06:30:37.000Z 82 2123.6000976562 2021-06-23T06:30:41.000Z 85 2123.6000976562 2021-06-23T06:30:44.000Z 89 2123.6000976562 2021-06-23T06:30:47.000Z 92 2123.6000976562 2021-06-23T06:30:54.000Z 89 2123.6000976562 2021-06-23T06:31:02.000Z 86 2123.6000976562 2021-06-23T06:31:08.000Z 85 2123.6000976562 2021-06-23T06:31:17.000Z 88 2123.6000976562 2021-06-23T06:31:25.000Z 90 2123.6000976562 2021-06-23T06:31:27.000Z 89 2123.6000976562 2021-06-23T06:31:30.000Z 88 2123.6000976562 2021-06-23T06:31:31.000Z 88 2124 2021-06-23T06:31:33.000Z 90 2124.3999023438 2021-06-23T06:31:37.000Z 89 2124.6000976562 2021-06-23T06:31:38.000Z 89 2125 2021-06-23T06:31:39.000Z 90 2125.6000976562 2021-06-23T06:31:42.000Z 93 2126 2021-06-23T06:31:44.000Z 96 2126.3999023438 2021-06-23T06:31:47.000Z 97 2126.6000976562 2021-06-23T06:31:48.000Z 97 2126.8000488281 2021-06-23T06:31:50.000Z 98 2127.1999511719 2021-06-23T06:31:52.000Z 98 2128 2021-06-23T06:31:56.000Z 100 2128.1999511719 2021-06-23T06:31:59.000Z 99 2128.3999023438 2021-06-23T06:32:00.000Z 99 2129 2021-06-23T06:32:08.000Z 101 2129.3999023438 2021-06-23T06:32:09.000Z 101 2129.6000976562 2021-06-23T06:32:12.000Z 105 2129.6000976562 2021-06-23T06:32:13.000Z 102 2129.6000976562 2021-06-23T06:32:14.000Z 102 2130 2021-06-23T06:32:15.000Z 101 2130 2021-06-23T06:32:16.000Z 101 2130 2021-06-23T06:32:20.000Z 104 2130.1999511719 2021-06-23T06:32:21.000Z 105 2130.3999023438 2021-06-23T06:32:22.000Z 107 2130.8000488281 2021-06-23T06:32:25.000Z 110 2131.1999511719 2021-06-23T06:32:28.000Z 109 2131.3999023438 2021-06-23T06:32:29.000Z 110 2131.6000976562 2021-06-23T06:32:30.000Z 111 2132.8000488281 2021-06-23T06:32:38.000Z 109 2133.3999023438 2021-06-23T06:32:44.000Z 106 2133.8000488281 2021-06-23T06:32:47.000Z 109 2133.8000488281 2021-06-23T06:32:53.000Z 112 2134 2021-06-23T06:32:54.000Z 112 2134.1999511719 2021-06-23T06:32:55.000Z 113 2135 2021-06-23T06:33:00.000Z 116 2135.6000976562 2021-06-23T06:33:04.000Z 119 2136 2021-06-23T06:33:07.000Z 123 2136 2021-06-23T06:33:08.000Z 123 2136.6000976562 2021-06-23T06:33:11.000Z 124 2137.1999511719 2021-06-23T06:33:15.000Z 125 2137.3999023438 2021-06-23T06:33:17.000Z 125 2137.8000488281 2021-06-23T06:33:21.000Z 125 2138 2021-06-23T06:33:24.000Z 126 2138.1999511719 2021-06-23T06:33:25.000Z 126 2138.1999511719 2021-06-23T06:33:26.000Z 126 2138.8000488281 2021-06-23T06:33:30.000Z 124 2139 2021-06-23T06:33:32.000Z 122 2139.3999023438 2021-06-23T06:33:34.000Z 122 2139.6000976562 2021-06-23T06:33:35.000Z 122 2139.6000976562 2021-06-23T06:33:36.000Z 122 2140.6000976562 2021-06-23T06:33:43.000Z 122 2141 2021-06-23T06:33:46.000Z 122 2141.1999511719 2021-06-23T06:33:47.000Z 122 2141.8000488281 2021-06-23T06:33:49.000Z 122 2141.8000488281 2021-06-23T06:33:51.000Z 123 2141.8000488281 2021-06-23T06:33:53.000Z 123 2142 2021-06-23T06:33:54.000Z 123 2142.8000488281 2021-06-23T06:33:56.000Z 124 2142.8000488281 2021-06-23T06:33:58.000Z 124 2143.3999023438 2021-06-23T06:34:01.000Z 124 2143.6000976562 2021-06-23T06:34:04.000Z 123 2144 2021-06-23T06:34:06.000Z 123 2144.6000976562 2021-06-23T06:34:10.000Z 120 2144.8000488281 2021-06-23T06:34:11.000Z 119 2145 2021-06-23T06:34:14.000Z 116 2145.8000488281 2021-06-23T06:34:18.000Z 115 2146 2021-06-23T06:34:21.000Z 116 2147.1999511719 2021-06-23T06:34:28.000Z 114 2147.3999023438 2021-06-23T06:34:29.000Z 114 2148.1999511719 2021-06-23T06:34:36.000Z 114 2148.1999511719 2021-06-23T06:34:37.000Z 114 2148.8000488281 2021-06-23T06:34:41.000Z 117 2149.1999511719 2021-06-23T06:34:43.000Z 120 2149.1999511719 2021-06-23T06:34:44.000Z 122 2149.3999023438 2021-06-23T06:34:46.000Z 122 2149.3999023438 2021-06-23T06:34:47.000Z 125 2149.8000488281 2021-06-23T06:34:52.000Z 126 2150.3999023438 2021-06-23T06:34:56.000Z 128 2150.8000488281 2021-06-23T06:34:58.000Z 128 2151.3999023438 2021-06-23T06:35:06.000Z 128 2151.8000488281 2021-06-23T06:35:07.000Z 128 2152.6000976562 2021-06-23T06:35:12.000Z 130 2152.6000976562 2021-06-23T06:35:13.000Z 130 2153.1999511719 2021-06-23T06:35:20.000Z 130 2153.6000976562 2021-06-23T06:35:22.000Z 131 2154.6000976562 2021-06-23T06:35:30.000Z 131 2155 2021-06-23T06:35:33.000Z 131 2155.8000488281 2021-06-23T06:35:39.000Z 130 2156.1999511719 2021-06-23T06:35:43.000Z 128 2156.8000488281 2021-06-23T06:35:46.000Z 128 2157.6000976562 2021-06-23T06:35:52.000Z 129 2157.8000488281 2021-06-23T06:35:53.000Z 128 2158.6000976562 2021-06-23T06:35:58.000Z 131 2158.6000976562 2021-06-23T06:36:00.000Z 132 2158.8000488281 2021-06-23T06:36:01.000Z 132 2159.6000976562 2021-06-23T06:36:07.000Z 131 2160 2021-06-23T06:36:10.000Z 131 2160.8000488281 2021-06-23T06:36:16.000Z 132 2161 2021-06-23T06:36:17.000Z 132 2162.1999511719 2021-06-23T06:36:25.000Z 131 2162.8000488281 2021-06-23T06:36:28.000Z 128 2163.3999023438 2021-06-23T06:36:34.000Z 131 2164.1999511719 2021-06-23T06:36:41.000Z 132 2164.6000976562 2021-06-23T06:36:42.000Z 132 2165.3999023438 2021-06-23T06:36:48.000Z 133 2165.8000488281 2021-06-23T06:36:50.000Z 133 2166.3999023438 2021-06-23T06:36:54.000Z 134 2166.6000976562 2021-06-23T06:36:56.000Z 135 2166.8000488281 2021-06-23T06:36:58.000Z 134 2167.3999023438 2021-06-23T06:37:03.000Z 134 2167.8000488281 2021-06-23T06:37:05.000Z 134 2168.3999023438 2021-06-23T06:37:11.000Z 134 2168.8000488281 2021-06-23T06:37:13.000Z 134 2169.1999511719 2021-06-23T06:37:16.000Z 137 2170 2021-06-23T06:37:21.000Z 137 2171 2021-06-23T06:37:27.000Z 138 2171 2021-06-23T06:37:28.000Z 139 2172 2021-06-23T06:37:36.000Z 138 2172.1999511719 2021-06-23T06:37:37.000Z 138 2172.6000976562 2021-06-23T06:37:41.000Z 135 2173.1999511719 2021-06-23T06:37:43.000Z 135 2173.1999511719 2021-06-23T06:37:44.000Z 135 2174 2021-06-23T06:37:49.000Z 133 2174.1999511719 2021-06-23T06:37:50.000Z 132 2174.8000488281 2021-06-23T06:37:56.000Z 130 2175.3999023438 2021-06-23T06:38:01.000Z 131 2175.6000976562 2021-06-23T06:38:02.000Z 131 2176.6000976562 2021-06-23T06:38:08.000Z 133 2176.6000976562 2021-06-23T06:38:13.000Z 136 2177.1999511719 2021-06-23T06:38:21.000Z 133 2177.8000488281 2021-06-23T06:38:24.000Z 132 2178 2021-06-23T06:38:28.000Z 131 2178.3999023438 2021-06-23T06:38:32.000Z 128 2178.6000976562 2021-06-23T06:38:35.000Z 128 2178.8000488281 2021-06-23T06:38:37.000Z 128 2178.8000488281 2021-06-23T06:38:41.000Z 126 2179.3999023438 2021-06-23T06:38:44.000Z 123 2179.3999023438 2021-06-23T06:38:46.000Z 122 2179.8000488281 2021-06-23T06:38:50.000Z 122 2180.1999511719 2021-06-23T06:38:53.000Z 117 2180.8000488281 2021-06-23T06:38:56.000Z 114 2181 2021-06-23T06:38:58.000Z 116 2181 2021-06-23T06:39:00.000Z 116 2181.6000976562 2021-06-23T06:39:06.000Z 117 2181.6000976562 2021-06-23T06:39:07.000Z 118 2182.1999511719 2021-06-23T06:39:11.000Z 119 2182.3999023438 2021-06-23T06:39:14.000Z 119 2182.8000488281 2021-06-23T06:39:18.000Z 123 2183.3999023438 2021-06-23T06:39:22.000Z 124 2183.3999023438 2021-06-23T06:39:28.000Z 123 2183.1999511719 2021-06-23T06:39:37.000Z 122 2183.3999023438 2021-06-23T06:39:42.000Z 125 2183.6000976562 2021-06-23T06:39:50.000Z 123 2183.6000976562 2021-06-23T06:39:52.000Z 120 2183.8000488281 2021-06-23T06:39:58.000Z 118 2184.3999023438 2021-06-23T06:40:04.000Z 117 2184.6000976562 2021-06-23T06:40:05.000Z 117 2185.6000976562 2021-06-23T06:40:10.000Z 117 2185.8000488281 2021-06-23T06:40:11.000Z 117 2186.1999511719 2021-06-23T06:40:18.000Z 114 2186.3999023438 2021-06-23T06:40:20.000Z 113 2186.6000976562 2021-06-23T06:40:21.000Z 112 2187 2021-06-23T06:40:24.000Z 113 2187.8000488281 2021-06-23T06:40:29.000Z 112 2187.8000488281 2021-06-23T06:40:31.000Z 111 2188.1999511719 2021-06-23T06:40:33.000Z 112 2188.1999511719 2021-06-23T06:40:35.000Z 113 2189 2021-06-23T06:40:40.000Z 115 2189.3999023438 2021-06-23T06:40:44.000Z 118 2190 2021-06-23T06:40:48.000Z 121 2190 2021-06-23T06:40:50.000Z 121 2190.1999511719 2021-06-23T06:40:51.000Z 122 2190.6000976562 2021-06-23T06:40:53.000Z 123 2191 2021-06-23T06:40:55.000Z 124 2191.3999023438 2021-06-23T06:40:58.000Z 123 2191.3999023438 2021-06-23T06:40:59.000Z 122 2191.6000976562 2021-06-23T06:41:01.000Z 122 2192 2021-06-23T06:41:03.000Z 121 2192.3999023438 2021-06-23T06:41:05.000Z 122 2192.3999023438 2021-06-23T06:41:06.000Z 121 2192.6000976562 2021-06-23T06:41:07.000Z 121 2192.8000488281 2021-06-23T06:41:09.000Z 121 2192.8000488281 2021-06-23T06:41:11.000Z 121 2192.6000976562 2021-06-23T06:41:14.000Z 122 2192.1999511719 2021-06-23T06:41:20.000Z 119 2192.1999511719 2021-06-23T06:41:24.000Z 116 2192.6000976562 2021-06-23T06:41:36.000Z 115 2192.6000976562 2021-06-23T06:41:37.000Z 115 2193 2021-06-23T06:41:42.000Z 112 2193.6000976562 2021-06-23T06:41:44.000Z 110 2194 2021-06-23T06:41:47.000Z 107 2194.6000976562 2021-06-23T06:41:51.000Z 107 2194.8000488281 2021-06-23T06:41:53.000Z 108 2195.8000488281 2021-06-23T06:41:59.000Z 110 2196.6000976562 2021-06-23T06:42:06.000Z 109 2197 2021-06-23T06:42:11.000Z 110 2197 2021-06-23T06:42:12.000Z 110 2197.3999023438 2021-06-23T06:42:17.000Z 109 2198 2021-06-23T06:42:22.000Z 109 2198.3999023438 2021-06-23T06:42:24.000Z 109 2199 2021-06-23T06:42:31.000Z 111 2200 2021-06-23T06:42:41.000Z 110 2200.1999511719 2021-06-23T06:42:47.000Z 111 2200 2021-06-23T06:42:48.000Z 111 2200.3999023438 2021-06-23T06:42:54.000Z 108 2201.3999023438 2021-06-23T06:43:03.000Z 106 2202.1999511719 2021-06-23T06:43:11.000Z 103 2202.6000976562 2021-06-23T06:43:13.000Z 102 2203 2021-06-23T06:43:18.000Z 106 2203.1999511719 2021-06-23T06:43:20.000Z 110 2203.8000488281 2021-06-23T06:43:22.000Z 113 2203.8000488281 2021-06-23T06:43:25.000Z 117 2204.8000488281 2021-06-23T06:43:29.000Z 118 2205 2021-06-23T06:43:30.000Z 118 2205.1999511719 2021-06-23T06:43:34.000Z 115 2205.3999023438 2021-06-23T06:43:35.000Z 119 2206 2021-06-23T06:43:38.000Z 120 2206 2021-06-23T06:43:41.000Z 119 2206.3999023438 2021-06-23T06:43:43.000Z 117 2207 2021-06-23T06:43:46.000Z 114 2207.1999511719 2021-06-23T06:43:47.000Z 113 2207.3999023438 2021-06-23T06:43:48.000Z 113 2208.1999511719 2021-06-23T06:43:54.000Z 113 2208.1999511719 2021-06-23T06:43:55.000Z 114 2208.8000488281 2021-06-23T06:43:57.000Z 114 2209.1999511719 2021-06-23T06:43:59.000Z 114 2209.3999023438 2021-06-23T06:44:00.000Z 113 2209.6000976562 2021-06-23T06:44:04.000Z 110 2209.8000488281 2021-06-23T06:44:06.000Z 111 2210.6000976562 2021-06-23T06:44:09.000Z 113 2210.8000488281 2021-06-23T06:44:10.000Z 114 2210.8000488281 2021-06-23T06:44:11.000Z 115 2211.3999023438 2021-06-23T06:44:17.000Z 114 2211.6000976562 2021-06-23T06:44:18.000Z 114 2212.1999511719 2021-06-23T06:44:22.000Z 115 2212.8000488281 2021-06-23T06:44:28.000Z 113 2213.1999511719 2021-06-23T06:44:32.000Z 115 2213.8000488281 2021-06-23T06:44:35.000Z 118 2214 2021-06-23T06:44:39.000Z 120 2214.8000488281 2021-06-23T06:44:45.000Z 120 2214.8000488281 2021-06-23T06:44:46.000Z 120 2215.8000488281 2021-06-23T06:44:54.000Z 122 2215.8000488281 2021-06-23T06:44:55.000Z 122 2217 2021-06-23T06:45:01.000Z 120 2217 2021-06-23T06:45:03.000Z 119 2217.6000976562 2021-06-23T06:45:09.000Z 122 2217.6000976562 2021-06-23T06:45:11.000Z 123 2217.8000488281 2021-06-23T06:45:18.000Z 124 2218.1999511719 2021-06-23T06:45:22.000Z 123 2218.6000976562 2021-06-23T06:45:26.000Z 122 2219 2021-06-23T06:45:34.000Z 121 2219.6000976562 2021-06-23T06:45:40.000Z 120 2219.6000976562 2021-06-23T06:45:42.000Z 120 2220.8000488281 2021-06-23T06:45:50.000Z 120 2220.8000488281 2021-06-23T06:45:51.000Z 120 2221.1999511719 2021-06-23T06:45:56.000Z 119 2221.3999023438 2021-06-23T06:45:59.000Z 119 2221.8000488281 2021-06-23T06:46:02.000Z 120 2222 2021-06-23T06:46:04.000Z 120 2222 2021-06-23T06:46:05.000Z 119 2222.8000488281 2021-06-23T06:46:14.000Z 120 2223.1999511719 2021-06-23T06:46:16.000Z 120 2223.1999511719 2021-06-23T06:46:17.000Z 120 2223.3999023438 2021-06-23T06:46:19.000Z 121 2223.3999023438 2021-06-23T06:46:20.000Z 121 2224 2021-06-23T06:46:27.000Z 121 2224.1999511719 2021-06-23T06:46:28.000Z 120 2224.8000488281 2021-06-23T06:46:34.000Z 117 2225 2021-06-23T06:46:37.000Z 117 2225.1999511719 2021-06-23T06:46:40.000Z 116 2225.8000488281 2021-06-23T06:46:47.000Z 117 2225.8000488281 2021-06-23T06:46:55.000Z 118 2226.1999511719 2021-06-23T06:46:59.000Z 116 2226.6000976562 2021-06-23T06:47:04.000Z 117 2227.3999023438 2021-06-23T06:47:08.000Z 113 2227.8000488281 2021-06-23T06:47:14.000Z 112 2228.3999023438 2021-06-23T06:47:20.000Z 111 2228.3999023438 2021-06-23T06:47:21.000Z 111 2228.8000488281 2021-06-23T06:47:23.000Z 112 2229.3999023438 2021-06-23T06:47:25.000Z 112 2229.8000488281 2021-06-23T06:47:27.000Z 113 2230 2021-06-23T06:47:30.000Z 116 2230 2021-06-23T06:47:31.000Z 117 2230.1999511719 2021-06-23T06:47:33.000Z 119 2230.3999023438 2021-06-23T06:47:35.000Z 119 2230.6000976562 2021-06-23T06:47:37.000Z 120 2231 2021-06-23T06:47:39.000Z 120 2231.1999511719 2021-06-23T06:47:41.000Z 118 2231.1999511719 2021-06-23T06:47:45.000Z 121 2231.1999511719 2021-06-23T06:47:46.000Z 119 2231.3999023438 2021-06-23T06:47:49.000Z 120 2231.6000976562 2021-06-23T06:47:51.000Z 120 2231.6000976562 2021-06-23T06:47:52.000Z 120 2231.3999023438 2021-06-23T06:47:58.000Z 120 2231.3999023438 2021-06-23T06:48:01.000Z 120 2231.6000976562 2021-06-23T06:48:05.000Z 120 2231.6000976562 2021-06-23T06:48:07.000Z 119 2231.6000976562 2021-06-23T06:48:15.000Z 116 2231.3999023438 2021-06-23T06:48:23.000Z 114 2231.6000976562 2021-06-23T06:48:26.000Z 114 2231.6000976562 2021-06-23T06:48:28.000Z 113 2232 2021-06-23T06:48:30.000Z 113 2232.6000976562 2021-06-23T06:48:35.000Z 112 2232.8000488281 2021-06-23T06:48:36.000Z 112 2233.8000488281 2021-06-23T06:48:42.000Z 111 2233.8000488281 2021-06-23T06:48:43.000Z 111 2234.1999511719 2021-06-23T06:48:48.000Z 114 2235.1999511719 2021-06-23T06:48:51.000Z 116 2235.1999511719 2021-06-23T06:48:53.000Z 118 2235.6000976562 2021-06-23T06:48:56.000Z 120 2236 2021-06-23T06:49:00.000Z 120 2236.1999511719 2021-06-23T06:49:02.000Z 121 2236.6000976562 2021-06-23T06:49:05.000Z 121 2236.8000488281 2021-06-23T06:49:07.000Z 121 2237 2021-06-23T06:49:12.000Z 120 2237.3999023438 2021-06-23T06:49:14.000Z 121 2237.6000976562 2021-06-23T06:49:16.000Z 120 2238 2021-06-23T06:49:18.000Z 121 2238.3999023438 2021-06-23T06:49:21.000Z 124 2238.3999023438 2021-06-23T06:49:22.000Z 124 2239.1999511719 2021-06-23T06:49:26.000Z 124 2239.3999023438 2021-06-23T06:49:30.000Z 123 2239.8000488281 2021-06-23T06:49:34.000Z 123 2240.8000488281 2021-06-23T06:49:41.000Z 122 2241 2021-06-23T06:49:43.000Z 123 2241.6000976562 2021-06-23T06:49:48.000Z 122 2242 2021-06-23T06:49:49.000Z 120 2242 2021-06-23T06:49:50.000Z 120 2242.1999511719 2021-06-23T06:49:52.000Z 120 2242.1999511719 2021-06-23T06:49:53.000Z 119 2242.3999023438 2021-06-23T06:49:54.000Z 118 2242.3999023438 2021-06-23T06:49:57.000Z 115 2242.8000488281 2021-06-23T06:49:59.000Z 112 2243 2021-06-23T06:50:00.000Z 111 2243.3999023438 2021-06-23T06:50:03.000Z 112 2243.6000976562 2021-06-23T06:50:04.000Z 109 2244 2021-06-23T06:50:08.000Z 111 2244.1999511719 2021-06-23T06:50:09.000Z 111 2244.1999511719 2021-06-23T06:50:10.000Z 114 2244.8000488281 2021-06-23T06:50:15.000Z 111 2244.8000488281 2021-06-23T06:50:16.000Z 112 2245 2021-06-23T06:50:17.000Z 113 2245 2021-06-23T06:50:18.000Z 114 2245.3999023438 2021-06-23T06:50:22.000Z 114 2245.8000488281 2021-06-23T06:50:25.000Z 117 2245.8000488281 2021-06-23T06:50:27.000Z 118 2246.1999511719 2021-06-23T06:50:31.000Z 117 2246.6000976562 2021-06-23T06:50:34.000Z 116 2247.3999023438 2021-06-23T06:50:39.000Z 117 2247.3999023438 2021-06-23T06:50:41.000Z 117 2248 2021-06-23T06:50:48.000Z 118 2248.3999023438 2021-06-23T06:50:55.000Z 121 2249.3999023438 2021-06-23T06:51:02.000Z 123 2250.1999511719 2021-06-23T06:51:09.000Z 125 2250.3999023438 2021-06-23T06:51:10.000Z 124 2251 2021-06-23T06:51:17.000Z 125 2251.6000976562 2021-06-23T06:51:21.000Z 124 2251.8000488281 2021-06-23T06:51:23.000Z 125 2252.1999511719 2021-06-23T06:51:30.000Z 126 2252.8000488281 2021-06-23T06:51:33.000Z 127 2253.6000976562 2021-06-23T06:51:38.000Z 125 2254 2021-06-23T06:51:42.000Z 126 2254 2021-06-23T06:51:44.000Z 126 2254.6000976562 2021-06-23T06:51:50.000Z 127 2254.8000488281 2021-06-23T06:52:00.000Z 127 2254.8000488281 2021-06-23T06:52:03.000Z 124 2254.8000488281 2021-06-23T06:52:05.000Z 121 2255 2021-06-23T06:52:07.000Z 118 2254.3999023438 2021-06-23T06:52:26.000Z 118 2254.8000488281 2021-06-23T06:52:35.000Z 115 2254.6000976562 2021-06-23T06:52:44.000Z 112 2254.6000976562 2021-06-23T06:52:46.000Z 108 2254.8000488281 2021-06-23T06:53:00.000Z 105 2254.3999023438 2021-06-23T06:53:09.000Z 101 2254.3999023438 2021-06-23T06:53:22.000Z 104 2254.6000976562 2021-06-23T06:53:27.000Z 107 2254.8000488281 2021-06-23T06:53:31.000Z 104 2255.6000976562 2021-06-23T06:53:40.000Z 103 2256 2021-06-23T06:53:43.000Z 104 2256.8000488281 2021-06-23T06:53:48.000Z 105 2257 2021-06-23T06:53:51.000Z 105 2257.3999023438 2021-06-23T06:53:54.000Z 105 2258.1999511719 2021-06-23T06:53:59.000Z 103 2258.3999023438 2021-06-23T06:54:02.000Z 104 2259 2021-06-23T06:54:05.000Z 101 2259.1999511719 2021-06-23T06:54:07.000Z 103 2260 2021-06-23T06:54:12.000Z 105 2260.3999023438 2021-06-23T06:54:15.000Z 105 2260.6000976562 2021-06-23T06:54:19.000Z 108 2261 2021-06-23T06:54:22.000Z 111 2261.3999023438 2021-06-23T06:54:24.000Z 111 2261.8000488281 2021-06-23T06:54:28.000Z 116 2262 2021-06-23T06:54:30.000Z 118 2262.1999511719 2021-06-23T06:54:32.000Z 121 2262.3999023438 2021-06-23T06:54:34.000Z 124 2262.6000976562 2021-06-23T06:54:35.000Z 124 2262.8000488281 2021-06-23T06:54:36.000Z 125 2263 2021-06-23T06:54:38.000Z 128 2263.6000976562 2021-06-23T06:54:43.000Z 129 2263.8000488281 2021-06-23T06:54:44.000Z 129 2264.3999023438 2021-06-23T06:54:52.000Z 132 2264.6000976562 2021-06-23T06:54:54.000Z 131 2265.6000976562 2021-06-23T06:55:02.000Z 130 2265.8000488281 2021-06-23T06:55:04.000Z 129 2266.3999023438 2021-06-23T06:55:10.000Z 128 2266.8000488281 2021-06-23T06:55:12.000Z 128 2267.1999511719 2021-06-23T06:55:16.000Z 129 2267.8000488281 2021-06-23T06:55:20.000Z 131 2268.1999511719 2021-06-23T06:55:23.000Z 129 2268.8000488281 2021-06-23T06:55:31.000Z 127 2269.1999511719 2021-06-23T06:55:33.000Z 127 2269.8000488281 2021-06-23T06:55:39.000Z 128 2270.3999023438 2021-06-23T06:55:45.000Z 130 2270.6000976562 2021-06-23T06:55:46.000Z 130 2271.3999023438 2021-06-23T06:55:51.000Z 128 2272 2021-06-23T06:55:56.000Z 124 2272 2021-06-23T06:55:57.000Z 124 2272.3999023438 2021-06-23T06:55:59.000Z 124 2273 2021-06-23T06:56:04.000Z 123 2273 2021-06-23T06:56:05.000Z 123 2273.3999023438 2021-06-23T06:56:08.000Z 122 2274 2021-06-23T06:56:13.000Z 124 2274.1999511719 2021-06-23T06:56:18.000Z 125 2274.6000976562 2021-06-23T06:56:21.000Z 124 2275.1999511719 2021-06-23T06:56:27.000Z 125 2275.6000976562 2021-06-23T06:56:33.000Z 126 2275.8000488281 2021-06-23T06:56:35.000Z 126 2275.8000488281 2021-06-23T06:56:36.000Z 126 2276.6000976562 2021-06-23T06:56:42.000Z 126 2276.6000976562 2021-06-23T06:56:44.000Z 127 2276.3999023438 2021-06-23T06:56:45.000Z 128 2276 2021-06-23T06:56:49.000Z 129 2275.8000488281 2021-06-23T06:56:51.000Z 128 2275.3999023438 2021-06-23T06:56:52.000Z 127 2275.1999511719 2021-06-23T06:56:55.000Z 126 2276 2021-06-23T06:57:01.000Z 124 2276.8000488281 2021-06-23T06:57:04.000Z 122 2277 2021-06-23T06:57:07.000Z 120 2277.3999023438 2021-06-23T06:57:09.000Z 116 2278 2021-06-23T06:57:12.000Z 117 2278.6000976562 2021-06-23T06:57:15.000Z 117 2279 2021-06-23T06:57:17.000Z 116 2279.8000488281 2021-06-23T06:57:22.000Z 117 2280.1999511719 2021-06-23T06:57:25.000Z 115 2280.8000488281 2021-06-23T06:57:30.000Z 118 2281.3999023438 2021-06-23T06:57:32.000Z 117 2282 2021-06-23T06:57:37.000Z 120 2282.6000976562 2021-06-23T06:57:39.000Z 122 2283 2021-06-23T06:57:42.000Z 125 2283 2021-06-23T06:57:43.000Z 125 2283.6000976562 2021-06-23T06:57:48.000Z 126 2283.8000488281 2021-06-23T06:57:50.000Z 126 2284 2021-06-23T06:57:52.000Z 125 2284.6000976562 2021-06-23T06:57:56.000Z 123 2284.6000976562 2021-06-23T06:57:57.000Z 122 2285 2021-06-23T06:57:58.000Z 121 2285.3999023438 2021-06-23T06:58:00.000Z 119 2285.8000488281 2021-06-23T06:58:04.000Z 118 2286.1999511719 2021-06-23T06:58:06.000Z 119 2286.3999023438 2021-06-23T06:58:08.000Z 118 2286.6000976562 2021-06-23T06:58:10.000Z 117 2286.8000488281 2021-06-23T06:58:12.000Z 118 2286.8000488281 2021-06-23T06:58:13.000Z 118 2287.1999511719 2021-06-23T06:58:16.000Z 121 2287.3999023438 2021-06-23T06:58:17.000Z 121 2287.3999023438 2021-06-23T06:58:18.000Z 121 2287.6000976562 2021-06-23T06:58:20.000Z 121 2288.1999511719 2021-06-23T06:58:24.000Z 121 2288.3999023438 2021-06-23T06:58:26.000Z 121 2288.6000976562 2021-06-23T06:58:28.000Z 121 2289 2021-06-23T06:58:30.000Z 120 2289.3999023438 2021-06-23T06:58:33.000Z 117 2289.6000976562 2021-06-23T06:58:35.000Z 115 2289.6000976562 2021-06-23T06:58:37.000Z 113 2290.6000976562 2021-06-23T06:58:44.000Z 115 2291 2021-06-23T06:58:47.000Z 117 2291.3999023438 2021-06-23T06:58:51.000Z 120 2291.6000976562 2021-06-23T06:58:53.000Z 122 2292 2021-06-23T06:58:56.000Z 126 2292.3999023438 2021-06-23T06:59:00.000Z 129 2292.6000976562 2021-06-23T06:59:01.000Z 130 2293.1999511719 2021-06-23T06:59:08.000Z 129 2293.6000976562 2021-06-23T06:59:14.000Z 126 2293.8000488281 2021-06-23T06:59:16.000Z 125 2293.8000488281 2021-06-23T06:59:17.000Z 126 2295 2021-06-23T06:59:25.000Z 126 2295 2021-06-23T06:59:27.000Z 126 2296 2021-06-23T06:59:35.000Z 127 2296.3999023438 2021-06-23T06:59:39.000Z 126 2297.1999511719 2021-06-23T06:59:45.000Z 126 2297.8000488281 2021-06-23T06:59:50.000Z 125 2298.1999511719 2021-06-23T06:59:55.000Z 123 2298.3999023438 2021-06-23T06:59:57.000Z 118 2298.8000488281 2021-06-23T06:59:58.000Z 118 2299.3999023438 2021-06-23T07:00:03.000Z 120 2300.1999511719 2021-06-23T07:00:09.000Z 121 2300.6000976562 2021-06-23T07:00:12.000Z 122 2301.1999511719 2021-06-23T07:00:17.000Z 126 2301.3999023438 2021-06-23T07:00:18.000Z 126 2301.6000976562 2021-06-23T07:00:19.000Z 126 2301.6000976562 2021-06-23T07:00:21.000Z 123 2301.8000488281 2021-06-23T07:00:23.000Z 123 2302.3999023438 2021-06-23T07:00:29.000Z 124 2302.8000488281 2021-06-23T07:00:31.000Z 124 2303.6000976562 2021-06-23T07:00:38.000Z 123 2303.8000488281 2021-06-23T07:00:40.000Z 122 2305 2021-06-23T07:00:46.000Z 121 2305.6000976562 2021-06-23T07:00:52.000Z 120 2305.8000488281 2021-06-23T07:00:56.000Z 117 2306.1999511719 2021-06-23T07:00:58.000Z 116 2306.1999511719 2021-06-23T07:01:00.000Z 115 2307.6000976562 2021-06-23T07:01:08.000Z 114 2308.8000488281 2021-06-23T07:01:15.000Z 113 2309.3999023438 2021-06-23T07:01:20.000Z 116 2309.3999023438 2021-06-23T07:01:22.000Z 117 2310 2021-06-23T07:01:24.000Z 117 2310.6000976562 2021-06-23T07:01:31.000Z 117 2311 2021-06-23T07:01:39.000Z 117 2311.8000488281 2021-06-23T07:01:46.000Z 117 2312.1999511719 2021-06-23T07:01:48.000Z 118 2312.3999023438 2021-06-23T07:01:51.000Z 120 2313 2021-06-23T07:01:56.000Z 122 2313.6000976562 2021-06-23T07:01:58.000Z 122 2314.3999023438 2021-06-23T07:02:04.000Z 120 2314.6000976562 2021-06-23T07:02:06.000Z 122 2314.6000976562 2021-06-23T07:02:07.000Z 119 2315 2021-06-23T07:02:10.000Z 116 2315 2021-06-23T07:02:11.000Z 116 2315.3999023438 2021-06-23T07:02:18.000Z 119 2315.3999023438 2021-06-23T07:02:19.000Z 117 2315.8000488281 2021-06-23T07:02:20.000Z 119 2316.1999511719 2021-06-23T07:02:25.000Z 122 2316.3999023438 2021-06-23T07:02:26.000Z 123 2316.8000488281 2021-06-23T07:02:30.000Z 125 2317.1999511719 2021-06-23T07:02:33.000Z 125 2317.8000488281 2021-06-23T07:02:39.000Z 125 2318.3999023438 2021-06-23T07:02:41.000Z 125 2319 2021-06-23T07:02:47.000Z 124 2319.8000488281 2021-06-23T07:02:51.000Z 122 2320 2021-06-23T07:02:54.000Z 119 2320.1999511719 2021-06-23T07:02:55.000Z 119 2320.3999023438 2021-06-23T07:02:58.000Z 117 2320.8000488281 2021-06-23T07:03:02.000Z 114 2321.3999023438 2021-06-23T07:03:03.000Z 114 2322 2021-06-23T07:03:09.000Z 117 2322.1999511719 2021-06-23T07:03:12.000Z 120 2322.3999023438 2021-06-23T07:03:13.000Z 120 2322.8000488281 2021-06-23T07:03:19.000Z 117 2323 2021-06-23T07:03:20.000Z 117 2323.3999023438 2021-06-23T07:03:24.000Z 115 2323.8000488281 2021-06-23T07:03:26.000Z 116 2324.1999511719 2021-06-23T07:03:29.000Z 118 2324.3999023438 2021-06-23T07:03:31.000Z 118 2324.6000976562 2021-06-23T07:03:32.000Z 118 2325.6000976562 2021-06-23T07:03:39.000Z 119 2326.1999511719 2021-06-23T07:03:45.000Z 118 2326.8000488281 2021-06-23T07:03:50.000Z 117 2327.6000976562 2021-06-23T07:03:57.000Z 115 2327.8000488281 2021-06-23T07:04:00.000Z 114 2328 2021-06-23T07:04:03.000Z 112 2328.8000488281 2021-06-23T07:04:10.000Z 113 2329.1999511719 2021-06-23T07:04:15.000Z 113 2329.8000488281 2021-06-23T07:04:19.000Z 113 2330 2021-06-23T07:04:22.000Z 113 2330.1999511719 2021-06-23T07:04:23.000Z 112 2330.3999023438 2021-06-23T07:04:28.000Z 113 2331 2021-06-23T07:04:31.000Z 114 2331.6000976562 2021-06-23T07:04:35.000Z 114 2332 2021-06-23T07:04:42.000Z 117 2332 2021-06-23T07:04:43.000Z 117 2332.6000976562 2021-06-23T07:04:50.000Z 118 2333.1999511719 2021-06-23T07:04:53.000Z 118 2333.1999511719 2021-06-23T07:04:57.000Z 119 2334.3999023438 2021-06-23T07:05:04.000Z 121 2335 2021-06-23T07:05:11.000Z 120 2335.3999023438 2021-06-23T07:05:16.000Z 121 2336 2021-06-23T07:05:23.000Z 119 2336.6000976562 2021-06-23T07:05:28.000Z 119 2337.3999023438 2021-06-23T07:05:37.000Z 122 2337.3999023438 2021-06-23T07:05:38.000Z 123 2337.6000976562 2021-06-23T07:05:40.000Z 124 2338.3999023438 2021-06-23T07:05:46.000Z 125 2338.8000488281 2021-06-23T07:05:49.000Z 125 2339 2021-06-23T07:05:53.000Z 125 2339.8000488281 2021-06-23T07:05:59.000Z 125 2339.8000488281 2021-06-23T07:06:04.000Z 125 2339.8000488281 2021-06-23T07:06:05.000Z 125 2341 2021-06-23T07:06:11.000Z 124 2341.6000976562 2021-06-23T07:06:19.000Z 123 2342.1999511719 2021-06-23T07:06:25.000Z 123 2342.6000976562 2021-06-23T07:06:27.000Z 122 2343.3999023438 2021-06-23T07:06:33.000Z 123 2343.3999023438 2021-06-23T07:06:34.000Z 123 2344.1999511719 2021-06-23T07:06:42.000Z 125 2344.8000488281 2021-06-23T07:06:48.000Z 123 2345.3999023438 2021-06-23T07:06:54.000Z 123 2345.8000488281 2021-06-23T07:06:58.000Z 123 2346.1999511719 2021-06-23T07:07:03.000Z 124 2347 2021-06-23T07:07:09.000Z 122 2347.8000488281 2021-06-23T07:07:18.000Z 122 2348.1999511719 2021-06-23T07:07:21.000Z 124 2348.6000976562 2021-06-23T07:07:25.000Z 123 2349.1999511719 2021-06-23T07:07:31.000Z 124 2349.1999511719 2021-06-23T07:07:32.000Z 124 2349.3999023438 2021-06-23T07:07:36.000Z 124 2350.1999511719 2021-06-23T07:07:45.000Z 125 2350.1999511719 2021-06-23T07:07:46.000Z 124 2350.8000488281 2021-06-23T07:07:52.000Z 124 2351.1999511719 2021-06-23T07:08:00.000Z 124 2351.6000976562 2021-06-23T07:08:03.000Z 124 2352 2021-06-23T07:08:07.000Z 124 2352 2021-06-23T07:08:10.000Z 127 2352 2021-06-23T07:08:13.000Z 129 2352.6000976562 2021-06-23T07:08:15.000Z 129 2352.8000488281 2021-06-23T07:08:19.000Z 128 2353.3999023438 2021-06-23T07:08:24.000Z 126 2353.3999023438 2021-06-23T07:08:27.000Z 125 2354 2021-06-23T07:08:30.000Z 123 2354 2021-06-23T07:08:33.000Z 119 2354.1999511719 2021-06-23T07:08:36.000Z 119 2354.8000488281 2021-06-23T07:08:43.000Z 120 2354.8000488281 2021-06-23T07:08:45.000Z 122 2354.8000488281 2021-06-23T07:08:46.000Z 123 2355 2021-06-23T07:08:52.000Z 124 2355 2021-06-23T07:08:53.000Z 124 2355.1999511719 2021-06-23T07:09:02.000Z 122 2354.6000976562 2021-06-23T07:09:10.000Z 120 2354.1999511719 2021-06-23T07:09:19.000Z 118 2354 2021-06-23T07:09:25.000Z 118 2353.3999023438 2021-06-23T07:09:29.000Z 117 2353 2021-06-23T07:09:35.000Z 114 2353 2021-06-23T07:09:36.000Z 117 2352.8000488281 2021-06-23T07:09:37.000Z 116 2352.8000488281 2021-06-23T07:09:40.000Z 113 2352.8000488281 2021-06-23T07:09:43.000Z 110 2352.6000976562 2021-06-23T07:09:44.000Z 109 2352.6000976562 2021-06-23T07:09:45.000Z 109 2352 2021-06-23T07:09:52.000Z 109 2351.8000488281 2021-06-23T07:09:53.000Z 109 2351.3999023438 2021-06-23T07:09:58.000Z 109 2351.8000488281 2021-06-23T07:10:04.000Z 109 2351.8000488281 2021-06-23T07:10:12.000Z 108 2351.6000976562 2021-06-23T07:10:13.000Z 107 2351.8000488281 2021-06-23T07:10:20.000Z 109 2351.8000488281 2021-06-23T07:10:22.000Z 112 2351.8000488281 2021-06-23T07:10:29.000Z 111 2351.8000488281 2021-06-23T07:10:33.000Z 111 2352.1999511719 2021-06-23T07:10:37.000Z 110 2352.3999023438 2021-06-23T07:10:40.000Z 110 2352.6000976562 2021-06-23T07:10:45.000Z 109 2352.8000488281 2021-06-23T07:10:47.000Z 109 2353.3999023438 2021-06-23T07:10:52.000Z 110 2353.6000976562 2021-06-23T07:10:56.000Z 113 2353.8000488281 2021-06-23T07:10:58.000Z 113 2354 2021-06-23T07:10:59.000Z 116 2354.1999511719 2021-06-23T07:11:01.000Z 116 2354.6000976562 2021-06-23T07:11:08.000Z 119 2355 2021-06-23T07:11:11.000Z 119 2355.3999023438 2021-06-23T07:11:15.000Z 119 2355.6000976562 2021-06-23T07:11:22.000Z 119 2355.6000976562 2021-06-23T07:11:24.000Z 119 2355.3999023438 2021-06-23T07:11:28.000Z 117 2355.3999023438 2021-06-23T07:11:30.000Z 115 2355.1999511719 2021-06-23T07:11:39.000Z 116 2355.1999511719 2021-06-23T07:11:43.000Z 116 2354.6000976562 2021-06-23T07:11:46.000Z 118 2354.3999023438 2021-06-23T07:11:48.000Z 118 2354.3999023438 2021-06-23T07:11:50.000Z 119 2354.3999023438 2021-06-23T07:11:51.000Z 119 2354 2021-06-23T07:11:58.000Z 118 2354 2021-06-23T07:12:00.000Z 118 2354.1999511719 2021-06-23T07:12:04.000Z 117 2354.6000976562 2021-06-23T07:12:06.000Z 113 2354.8000488281 2021-06-23T07:12:11.000Z 110 2354.8000488281 2021-06-23T07:12:12.000Z 113 2355 2021-06-23T07:12:13.000Z 113 2355.3999023438 2021-06-23T07:12:18.000Z 110 2355.3999023438 2021-06-23T07:12:19.000Z 109 2355.6000976562 2021-06-23T07:12:22.000Z 109 2356 2021-06-23T07:12:24.000Z 109 2356.3999023438 2021-06-23T07:12:26.000Z 113 2356.3999023438 2021-06-23T07:12:27.000Z 115 2356.6000976562 2021-06-23T07:12:30.000Z 116 2357 2021-06-23T07:12:35.000Z 119 2357.1999511719 2021-06-23T07:12:36.000Z 118 2357.6000976562 2021-06-23T07:12:39.000Z 119 2358 2021-06-23T07:12:46.000Z 120 2358 2021-06-23T07:12:48.000Z 120 2358.1999511719 2021-06-23T07:12:52.000Z 120 2358.3999023438 2021-06-23T07:12:53.000Z 120 2358.3999023438 2021-06-23T07:13:01.000Z 120 2359 2021-06-23T07:13:03.000Z 120 2359 2021-06-23T07:13:06.000Z 123 2359.1999511719 2021-06-23T07:13:07.000Z 123 2359.3999023438 2021-06-23T07:13:11.000Z 124 2360 2021-06-23T07:13:14.000Z 126 2360.1999511719 2021-06-23T07:13:15.000Z 126 2360 2021-06-23T07:13:21.000Z 128 2360 2021-06-23T07:13:22.000Z 129 2360.1999511719 2021-06-23T07:13:27.000Z 131 2359.6000976562 2021-06-23T07:13:30.000Z 131 2359.1999511719 2021-06-23T07:13:33.000Z 128 2359 2021-06-23T07:13:37.000Z 128 2359 2021-06-23T07:13:38.000Z 126 2358.6000976562 2021-06-23T07:13:42.000Z 129 2358.3999023438 2021-06-23T07:13:43.000Z 129 2358.3999023438 2021-06-23T07:13:44.000Z 126 2357.8000488281 2021-06-23T07:13:48.000Z 123 2357.6000976562 2021-06-23T07:13:51.000Z 122 2357.8000488281 2021-06-23T07:13:55.000Z 119 2357.8000488281 2021-06-23T07:13:58.000Z 117 2357.3999023438 2021-06-23T07:14:00.000Z 116 2357 2021-06-23T07:14:04.000Z 117 2357.1999511719 2021-06-23T07:14:05.000Z 117 2357.1999511719 2021-06-23T07:14:13.000Z 114 2357.1999511719 2021-06-23T07:14:16.000Z 114 2357.1999511719 2021-06-23T07:14:19.000Z 111 2357.1999511719 2021-06-23T07:14:20.000Z 111 2357.1999511719 2021-06-23T07:14:21.000Z 110 2357.1999511719 2021-06-23T07:14:23.000Z 108 2357.1999511719 2021-06-23T07:14:26.000Z 107 2357.3999023438 2021-06-23T07:14:29.000Z 104 2357.3999023438 2021-06-23T07:14:30.000Z 107 2358 2021-06-23T07:14:35.000Z 106 2358 2021-06-23T07:14:44.000Z 108 2357.6000976562 2021-06-23T07:14:53.000Z 106 2358 2021-06-23T07:15:01.000Z 106 2358.3999023438 2021-06-23T07:15:06.000Z 106 2358.6000976562 2021-06-23T07:15:07.000Z 106 2358.6000976562 2021-06-23T07:15:08.000Z 105 2359 2021-06-23T07:15:13.000Z 109 2359 2021-06-23T07:15:14.000Z 111 2359 2021-06-23T07:15:16.000Z 113 2359.1999511719 2021-06-23T07:15:20.000Z 116 2359.3999023438 2021-06-23T07:15:23.000Z 118 2359.6000976562 2021-06-23T07:15:26.000Z 118 2360.1999511719 2021-06-23T07:15:30.000Z 117 2360.8000488281 2021-06-23T07:15:38.000Z 116 2360.8000488281 2021-06-23T07:15:39.000Z 116 2361.6000976562 2021-06-23T07:15:47.000Z 115 2362 2021-06-23T07:15:50.000Z 116 2362 2021-06-23T07:15:52.000Z 118 2362 2021-06-23T07:15:54.000Z 119 2363.1999511719 2021-06-23T07:16:02.000Z 116 2363.1999511719 2021-06-23T07:16:03.000Z 115 2364.1999511719 2021-06-23T07:16:09.000Z 116 2364.1999511719 2021-06-23T07:16:10.000Z 116 2364.6000976562 2021-06-23T07:16:17.000Z 119 2365 2021-06-23T07:16:18.000Z 119 2365.1999511719 2021-06-23T07:16:20.000Z 118 2365.3999023438 2021-06-23T07:16:22.000Z 117 2365.3999023438 2021-06-23T07:16:23.000Z 116 2365.6000976562 2021-06-23T07:16:24.000Z 116 2366 2021-06-23T07:16:27.000Z 113 2366.6000976562 2021-06-23T07:16:31.000Z 113 2366.6000976562 2021-06-23T07:16:32.000Z 113 2367.1999511719 2021-06-23T07:16:37.000Z 116 2367.1999511719 2021-06-23T07:16:39.000Z 118 2367.3999023438 2021-06-23T07:16:42.000Z 120 2367.6000976562 2021-06-23T07:16:43.000Z 120 2367.6000976562 2021-06-23T07:16:44.000Z 120 2368.6000976562 2021-06-23T07:16:47.000Z 121 2368.8000488281 2021-06-23T07:16:48.000Z 121 2368.8000488281 2021-06-23T07:16:49.000Z 122 2369 2021-06-23T07:16:51.000Z 124 2369.1999511719 2021-06-23T07:16:53.000Z 123 2369.8000488281 2021-06-23T07:16:57.000Z 124 2370 2021-06-23T07:16:58.000Z 123 2370 2021-06-23T07:16:59.000Z 123 2370.3999023438 2021-06-23T07:17:03.000Z 122 2370.8000488281 2021-06-23T07:17:05.000Z 122 2370.8000488281 2021-06-23T07:17:06.000Z 122 2371.1999511719 2021-06-23T07:17:10.000Z 123 2371.3999023438 2021-06-23T07:17:11.000Z 124 2371.6000976562 2021-06-23T07:17:12.000Z 123 2371.6000976562 2021-06-23T07:17:15.000Z 124 2371.6000976562 2021-06-23T07:17:17.000Z 125 2371.8000488281 2021-06-23T07:17:18.000Z 126 2372.1999511719 2021-06-23T07:17:21.000Z 127 2372.8000488281 2021-06-23T07:17:25.000Z 129 2372.8000488281 2021-06-23T07:17:26.000Z 129 2373 2021-06-23T07:17:27.000Z 128 2373.1999511719 2021-06-23T07:17:28.000Z 128 2373.3999023438 2021-06-23T07:17:30.000Z 128 2373.6000976562 2021-06-23T07:17:31.000Z 127 2373.8000488281 2021-06-23T07:17:32.000Z 127 2374.1999511719 2021-06-23T07:17:34.000Z 126 2374.1999511719 2021-06-23T07:17:36.000Z 125 2374.3999023438 2021-06-23T07:17:41.000Z 125 2374.6000976562 2021-06-23T07:17:46.000Z 124 2375.1999511719 2021-06-23T07:17:49.000Z 124 2375.3999023438 2021-06-23T07:17:51.000Z 124 2375.6000976562 2021-06-23T07:17:56.000Z 124 2376 2021-06-23T07:17:58.000Z 123 2376.3999023438 2021-06-23T07:18:01.000Z 123 2376.3999023438 2021-06-23T07:18:03.000Z 123 2377.1999511719 2021-06-23T07:18:10.000Z 122 2377.6000976562 2021-06-23T07:18:13.000Z 120 2377.8000488281 2021-06-23T07:18:15.000Z 119 2378 2021-06-23T07:18:17.000Z 120 2378.3999023438 2021-06-23T07:18:20.000Z 117 2378.8000488281 2021-06-23T07:18:23.000Z 114 2379 2021-06-23T07:18:24.000Z 113 2379.8000488281 2021-06-23T07:18:32.000Z 114 2380 2021-06-23T07:18:33.000Z 114 2380.1999511719 2021-06-23T07:18:34.000Z 114 2380.3999023438 2021-06-23T07:18:38.000Z 114 2381.1999511719 2021-06-23T07:18:42.000Z 116 2381.1999511719 2021-06-23T07:18:45.000Z 119 2381.1999511719 2021-06-23T07:18:48.000Z 121 2382 2021-06-23T07:18:52.000Z 122 2382.1999511719 2021-06-23T07:18:53.000Z 123 2382.1999511719 2021-06-23T07:18:54.000Z 123 2382.6000976562 2021-06-23T07:18:59.000Z 126 2382.8000488281 2021-06-23T07:19:01.000Z 127 2382.8000488281 2021-06-23T07:19:02.000Z 128 2382.8000488281 2021-06-23T07:19:04.000Z 129 2383.1999511719 2021-06-23T07:19:05.000Z 129 2383.6000976562 2021-06-23T07:19:08.000Z 130 2384 2021-06-23T07:19:12.000Z 128 2384.1999511719 2021-06-23T07:19:14.000Z 125 2384.1999511719 2021-06-23T07:19:15.000Z 124 2385.1999511719 2021-06-23T07:19:22.000Z 124 2385.1999511719 2021-06-23T07:19:24.000Z 123 2385.6000976562 2021-06-23T07:19:30.000Z 123 2385.6000976562 2021-06-23T07:19:31.000Z 123 2386.1999511719 2021-06-23T07:19:35.000Z 123 2386.3999023438 2021-06-23T07:19:37.000Z 123 2386.3999023438 2021-06-23T07:19:38.000Z 123 2386.6000976562 2021-06-23T07:19:40.000Z 122 2387.3999023438 2021-06-23T07:19:47.000Z 121 2387.3999023438 2021-06-23T07:19:49.000Z 120 2388.3999023438 2021-06-23T07:19:56.000Z 120 2389 2021-06-23T07:20:04.000Z 121 2389.3999023438 2021-06-23T07:20:06.000Z 120 2390.1999511719 2021-06-23T07:20:13.000Z 121 2390.8000488281 2021-06-23T07:20:19.000Z 121 2390.8000488281 2021-06-23T07:20:21.000Z 122 2391.8000488281 2021-06-23T07:20:29.000Z 122 2392 2021-06-23T07:20:36.000Z 123 2392.3999023438 2021-06-23T07:20:45.000Z 120 2392.6000976562 2021-06-23T07:20:47.000Z 119 2393 2021-06-23T07:20:51.000Z 118 2393 2021-06-23T07:20:52.000Z 118 2393.3999023438 2021-06-23T07:21:00.000Z 119 2393.6000976562 2021-06-23T07:21:03.000Z 119 2393.8000488281 2021-06-23T07:21:07.000Z 118 2394 2021-06-23T07:21:10.000Z 117 2394.6000976562 2021-06-23T07:21:15.000Z 114 2395 2021-06-23T07:21:20.000Z 113 2395.1999511719 2021-06-23T07:21:23.000Z 114 2395.8000488281 2021-06-23T07:21:30.000Z 114 2395.8000488281 2021-06-23T07:21:33.000Z 117 2395.8000488281 2021-06-23T07:21:35.000Z 114 2395.6000976562 2021-06-23T07:21:37.000Z 116 2396 2021-06-23T07:21:45.000Z 113 2396.1999511719 2021-06-23T07:21:46.000Z 113 2396.1999511719 2021-06-23T07:21:47.000Z 113 2396.6000976562 2021-06-23T07:21:54.000Z 114 2397 2021-06-23T07:21:56.000Z 114 2397.6000976562 2021-06-23T07:22:01.000Z 115 2398.1999511719 2021-06-23T07:22:03.000Z 114 2398.6000976562 2021-06-23T07:22:07.000Z 113 2399.1999511719 2021-06-23T07:22:10.000Z 113 2399.6000976562 2021-06-23T07:22:12.000Z 113 2399.6000976562 2021-06-23T07:22:14.000Z 114 2399.8000488281 2021-06-23T07:22:17.000Z 117 2400.3999023438 2021-06-23T07:22:20.000Z 118 2401.1999511719 2021-06-23T07:22:23.000Z 118 2401.6000976562 2021-06-23T07:22:25.000Z 118 2401.8000488281 2021-06-23T07:22:27.000Z 118 2402 2021-06-23T07:22:32.000Z 118 2402.8000488281 2021-06-23T07:22:37.000Z 121 2403.6000976562 2021-06-23T07:22:45.000Z 119 2403.8000488281 2021-06-23T07:22:47.000Z 119 2403.8000488281 2021-06-23T07:22:48.000Z 119 2403.8000488281 2021-06-23T07:22:50.000Z 118 2403.8000488281 2021-06-23T07:22:52.000Z 118 2404 2021-06-23T07:22:55.000Z 116 2404 2021-06-23T07:22:57.000Z 116 2404 2021-06-23T07:23:01.000Z 116 2404.1999511719 2021-06-23T07:23:04.000Z 115 2404 2021-06-23T07:23:08.000Z 115 2404.1999511719 2021-06-23T07:23:13.000Z 113 2404.1999511719 2021-06-23T07:23:20.000Z 111 2404.3999023438 2021-06-23T07:23:27.000Z 114 2404.3999023438 2021-06-23T07:23:37.000Z 117 2404.1999511719 2021-06-23T07:23:45.000Z 114 2404.1999511719 2021-06-23T07:23:48.000Z 113 2404.1999511719 2021-06-23T07:23:54.000Z 110 2404.3999023438 2021-06-23T07:23:56.000Z 107 2404.3999023438 2021-06-23T07:24:00.000Z 104 2404.3999023438 2021-06-23T07:24:07.000Z 101 2404.3999023438 2021-06-23T07:24:21.000Z 104 2404.6000976562 2021-06-23T07:24:32.000Z 101 2404.8000488281 2021-06-23T07:24:38.000Z 102 2404.8000488281 2021-06-23T07:24:40.000Z 102 2405 2021-06-23T07:24:47.000Z 101 2405.1999511719 2021-06-23T07:24:55.000Z 100 2406 2021-06-23T07:25:00.000Z 102 2406.3999023438 2021-06-23T07:25:06.000Z 104 2407.1999511719 2021-06-23T07:25:13.000Z 104 2407.1999511719 2021-06-23T07:25:15.000Z 104 2407.3999023438 2021-06-23T07:25:20.000Z 106 2407.3999023438 2021-06-23T07:25:22.000Z 106 2407.8000488281 2021-06-23T07:25:24.000Z 106 2407.8000488281 2021-06-23T07:25:25.000Z 106 2407.8000488281 2021-06-23T07:25:30.000Z 106 2408 2021-06-23T07:25:36.000Z 109 2408 2021-06-23T07:25:37.000Z 109 2408.1999511719 2021-06-23T07:25:38.000Z 110 2408 2021-06-23T07:25:42.000Z 107 2408 2021-06-23T07:25:43.000Z 107 2408.6000976562 2021-06-23T07:25:53.000Z 106 2408.6000976562 2021-06-23T07:26:00.000Z 107 2408.6000976562 2021-06-23T07:26:02.000Z 108 2408.6000976562 2021-06-23T07:26:03.000Z 108 2408.6000976562 2021-06-23T07:26:09.000Z 105 2408.8000488281 2021-06-23T07:26:11.000Z 105 2408.6000976562 2021-06-23T07:26:18.000Z 104 2408.1999511719 2021-06-23T07:26:27.000Z 103 2407.8000488281 2021-06-23T07:26:32.000Z 100 2407.8000488281 2021-06-23T07:26:40.000Z 97 2407.8000488281 2021-06-23T07:26:48.000Z 98 2407.8000488281 2021-06-23T07:26:56.000Z 100 2407.8000488281 2021-06-23T07:27:01.000Z 97 2407.8000488281 2021-06-23T07:27:04.000Z 97 2407.8000488281 2021-06-23T07:27:07.000Z 97 2407.1999511719 2021-06-23T07:27:12.000Z 101 2407.1999511719 2021-06-23T07:27:14.000Z 104 2408.1999511719 2021-06-23T07:27:30.000Z 102 2408.1999511719 2021-06-23T07:27:34.000Z 99 2408 2021-06-23T07:27:40.000Z 96 2409 2021-06-23T07:27:54.000Z 101 2409.3999023438 2021-06-23T07:27:55.000Z 102 2409.6000976562 2021-06-23T07:27:58.000Z 103 2409.8000488281 2021-06-23T07:27:59.000Z 103 2409.8000488281 2021-06-23T07:28:00.000Z 103 2410 2021-06-23T07:28:03.000Z 100 2410 2021-06-23T07:28:04.000Z 99 2410.1999511719 2021-06-23T07:28:07.000Z 98 2410.3999023438 2021-06-23T07:28:08.000Z 98 2410.6000976562 2021-06-23T07:28:09.000Z 98 2410.8000488281 2021-06-23T07:28:12.000Z 99 2411 2021-06-23T07:28:14.000Z 99 2411.3999023438 2021-06-23T07:28:19.000Z 101 2411.6000976562 2021-06-23T07:28:21.000Z 103 2411.8000488281 2021-06-23T07:28:24.000Z 104 2412 2021-06-23T07:28:27.000Z 105 2412 2021-06-23T07:28:28.000Z 105 2412.1999511719 2021-06-23T07:28:35.000Z 106 2412.8000488281 2021-06-23T07:28:41.000Z 106 2412.8000488281 2021-06-23T07:28:44.000Z 105 2413.3999023438 2021-06-23T07:28:50.000Z 104 2413.3999023438 2021-06-23T07:28:51.000Z 105 2413.1999511719 2021-06-23T07:28:55.000Z 106 2413.1999511719 2021-06-23T07:28:59.000Z 105 2413.1999511719 2021-06-23T07:29:07.000Z 104 2413.1999511719 2021-06-23T07:29:10.000Z 101 2413.3999023438 2021-06-23T07:29:13.000Z 100 2413.8000488281 2021-06-23T07:29:15.000Z 99 2414.1999511719 2021-06-23T07:29:22.000Z 97 2414.8000488281 2021-06-23T07:29:28.000Z 98 2415.8000488281 2021-06-23T07:29:35.000Z 99 2416 2021-06-23T07:29:37.000Z 100 2416.1999511719 2021-06-23T07:29:40.000Z 103 2416.6000976562 2021-06-23T07:29:45.000Z 106 2416.8000488281 2021-06-23T07:29:47.000Z 108 2417 2021-06-23T07:29:49.000Z 110 2417.3999023438 2021-06-23T07:29:54.000Z 113 2417.3999023438 2021-06-23T07:29:56.000Z 113 2417.8000488281 2021-06-23T07:30:04.000Z 110 2417.8000488281 2021-06-23T07:30:06.000Z 109 2418 2021-06-23T07:30:07.000Z 108 2418.1999511719 2021-06-23T07:30:13.000Z 108 2418 2021-06-23T07:30:16.000Z 112 2418.1999511719 2021-06-23T07:30:20.000Z 107 2419 2021-06-23T07:30:28.000Z 105 2419.1999511719 2021-06-23T07:30:34.000Z 105 2419.1999511719 2021-06-23T07:30:35.000Z 105 2419.1999511719 2021-06-23T07:30:36.000Z 103 2419.6000976562 2021-06-23T07:30:42.000Z 102 2419.6000976562 2021-06-23T07:30:43.000Z 102 2419.6000976562 2021-06-23T07:30:45.000Z 99 2419.6000976562 2021-06-23T07:30:47.000Z 101 2420 2021-06-23T07:30:55.000Z 103 2420.3999023438 2021-06-23T07:30:57.000Z 104 2420.3999023438 2021-06-23T07:30:58.000Z 101 2420.8000488281 2021-06-23T07:31:01.000Z 106 2421 2021-06-23T07:31:02.000Z 106 2421.6000976562 2021-06-23T07:31:07.000Z 107 2422.1999511719 2021-06-23T07:31:10.000Z 107 2422.8000488281 2021-06-23T07:31:14.000Z 110 2423.1999511719 2021-06-23T07:31:17.000Z 110 2423.3999023438 2021-06-23T07:31:19.000Z 112 2424 2021-06-23T07:31:23.000Z 115 2424.1999511719 2021-06-23T07:31:27.000Z 116 2424.3999023438 2021-06-23T07:31:30.000Z 116 2425 2021-06-23T07:31:36.000Z 116 2425.6000976562 2021-06-23T07:31:39.000Z 116 2425.8000488281 2021-06-23T07:31:44.000Z 119 2426 2021-06-23T07:31:49.000Z 122 2426 2021-06-23T07:31:50.000Z 122 2426 2021-06-23T07:31:52.000Z 123 2426.6000976562 2021-06-23T07:31:59.000Z 124 2426.3999023438 2021-06-23T07:32:06.000Z 124 2426.1999511719 2021-06-23T07:32:14.000Z 127 2426.1999511719 2021-06-23T07:32:16.000Z 127 2426 2021-06-23T07:32:20.000Z 123 2425.8000488281 2021-06-23T07:32:22.000Z 119 2425.8000488281 2021-06-23T07:32:24.000Z 116 2426 2021-06-23T07:32:28.000Z 113 2426 2021-06-23T07:32:35.000Z 110 2426 2021-06-23T07:32:36.000Z 113 2426.1999511719 2021-06-23T07:32:42.000Z 109 2426.6000976562 2021-06-23T07:32:55.000Z 109 2426.6000976562 2021-06-23T07:33:05.000Z 106 2426.6000976562 2021-06-23T07:33:22.000Z 109 2426.6000976562 2021-06-23T07:33:25.000Z 112 2426.6000976562 2021-06-23T07:33:28.000Z 115 2426.6000976562 2021-06-23T07:33:32.000Z 119 2426.6000976562 2021-06-23T07:33:46.000Z 114 2426.6000976562 2021-06-23T07:33:47.000Z 117 2426.6000976562 2021-06-23T07:33:55.000Z 122 2434.8000488281 2021-06-23T07:33:56.000Z 119 2435.8000488281 2021-06-23T07:34:04.000Z 120 2436.6000976562 2021-06-23T07:34:12.000Z 120 2437 2021-06-23T07:34:15.000Z 119 2438 2021-06-23T07:34:22.000Z 118 2439 2021-06-23T07:34:29.000Z 119 2440.1999511719 2021-06-23T07:34:40.000Z 118 2441.1999511719 2021-06-23T07:34:46.000Z 117 2441.6000976562 2021-06-23T07:34:49.000Z 120 2442.6000976562 2021-06-23T07:34:56.000Z 120 2443.6000976562 2021-06-23T07:35:05.000Z 120 2444.8000488281 2021-06-23T07:35:13.000Z 120 2445 2021-06-23T07:35:17.000Z 117 2446 2021-06-23T07:35:23.000Z 117 2446.8000488281 2021-06-23T07:35:28.000Z 118 2447 2021-06-23T07:35:31.000Z 118 2448 2021-06-23T07:35:41.000Z 116 2449.1999511719 2021-06-23T07:35:46.000Z 113 2450.3999023438 2021-06-23T07:35:54.000Z 112 2450.8000488281 2021-06-23T07:35:58.000Z 109 2451.1999511719 2021-06-23T07:36:01.000Z 106 2451.3999023438 2021-06-23T07:36:03.000Z 105 2452.6000976562 2021-06-23T07:36:10.000Z 102 2453.8000488281 2021-06-23T07:36:20.000Z 103 2455 2021-06-23T07:36:28.000Z 103 2456 2021-06-23T07:36:36.000Z 102 2456.6000976562 2021-06-23T07:36:43.000Z 105 2456.6000976562 2021-06-23T07:36:47.000Z 108 2456.1999511719 2021-06-23T07:36:56.000Z 105 2456.8000488281 2021-06-23T07:37:07.000Z 108 2456.8000488281 2021-06-23T07:37:09.000Z 111 2457 2021-06-23T07:37:11.000Z 112 2457.6000976562 2021-06-23T07:37:14.000Z 113 2457.6000976562 2021-06-23T07:37:34.000Z 110 2457.6000976562 2021-06-23T07:37:53.000Z 107 2457.6000976562 2021-06-23T07:37:56.000Z 104 2457.8000488281 2021-06-23T07:37:59.000Z 101 2458 2021-06-23T07:38:08.000Z 98 2458.6000976562 2021-06-23T07:38:13.000Z 99 2458.8000488281 2021-06-23T07:38:15.000Z 102 2458.8000488281 2021-06-23T07:38:18.000Z 107 2458.8000488281 2021-06-23T07:38:19.000Z 110 2458.8000488281 2021-06-23T07:38:21.000Z 113 2459.6000976562 2021-06-23T07:38:31.000Z 110 2459.8000488281 2021-06-23T07:38:33.000Z 109 2460 2021-06-23T07:38:37.000Z 108 2459.8000488281 2021-06-23T07:38:43.000Z 111 2459.8000488281 2021-06-23T07:38:44.000Z 112 2460 2021-06-23T07:38:48.000Z 108 2460.1999511719 2021-06-23T07:38:51.000Z 111 2460 2021-06-23T07:38:52.000Z 112 2460.6000976562 2021-06-23T07:38:56.000Z 115 2461 2021-06-23T07:38:57.000Z 115 2461.1999511719 2021-06-23T07:38:59.000Z 116 2461.1999511719 2021-06-23T07:39:06.000Z 114 2461.6000976562 2021-06-23T07:39:17.000Z 112 2462.1999511719 2021-06-23T07:39:19.000Z 112 2462.6000976562 2021-06-23T07:39:24.000Z 114 2463.1999511719 2021-06-23T07:39:29.000Z 113 2463.1999511719 2021-06-23T07:39:30.000Z 112 2463.3999023438 2021-06-23T07:39:32.000Z 111 2463.3999023438 2021-06-23T07:39:34.000Z 110 2463.3999023438 2021-06-23T07:39:38.000Z 109 2463.1999511719 2021-06-23T07:39:51.000Z 107 2463.1999511719 2021-06-23T07:39:56.000Z 104 2463.3999023438 2021-06-23T07:39:58.000Z 101 2463 2021-06-23T07:40:01.000Z 98 2463 2021-06-23T07:40:04.000Z 95 2462.8000488281 2021-06-23T07:40:06.000Z 97 2463 2021-06-23T07:40:08.000Z 94 2463.1999511719 2021-06-23T07:40:14.000Z 91 2463 2021-06-23T07:40:26.000Z 91 2463.3999023438 2021-06-23T07:40:32.000Z 88 2464.3999023438 2021-06-23T07:40:58.000Z 86 2464.1999511719 2021-06-23T07:41:02.000Z 89 2464.1999511719 2021-06-23T07:41:04.000Z 92 2464.1999511719 2021-06-23T07:41:11.000Z 95 2464.1999511719 2021-06-23T07:41:18.000Z 91 2464 2021-06-23T07:41:19.000Z 91 2464 2021-06-23T07:41:20.000Z 96 2464.1999511719 2021-06-23T07:41:21.000Z 96 2464.8000488281 2021-06-23T07:41:33.000Z 99 2464.8000488281 2021-06-23T07:41:38.000Z 99 2465 2021-06-23T07:41:45.000Z 96 2464.8000488281 2021-06-23T07:41:47.000Z 95 2465.1999511719 2021-06-23T07:41:53.000Z 92 2465.3999023438 2021-06-23T07:41:55.000Z 92 2465.3999023438 2021-06-23T07:41:58.000Z 90 2465.6000976562 2021-06-23T07:42:03.000Z 92 2465.8000488281 2021-06-23T07:42:08.000Z 95 2465.8000488281 2021-06-23T07:42:10.000Z 96 2465.8000488281 2021-06-23T07:42:16.000Z 93 2465.8000488281 2021-06-23T07:42:19.000Z 90 2466.1999511719 2021-06-23T07:42:24.000Z 86 2466.3999023438 2021-06-23T07:42:25.000Z 86 2466.8000488281 2021-06-23T07:42:28.000Z 89 2466.8000488281 2021-06-23T07:42:29.000Z 89 2467.1999511719 2021-06-23T07:42:31.000Z 90 2467.1999511719 2021-06-23T07:42:32.000Z 90 2467.3999023438 2021-06-23T07:42:34.000Z 91 2468 2021-06-23T07:42:36.000Z 94 2468.8000488281 2021-06-23T07:42:37.000Z 95 2468.8000488281 2021-06-23T07:42:38.000Z 96 2469.1999511719 2021-06-23T07:42:41.000Z 96 2469.6000976562 2021-06-23T07:42:44.000Z 96 2469.8000488281 2021-06-23T07:42:45.000Z 96 2470.6000976562 2021-06-23T07:42:50.000Z 98 2471 2021-06-23T07:42:53.000Z 101 2471.3999023438 2021-06-23T07:42:58.000Z 101 2472 2021-06-23T07:43:04.000Z 100 2473 2021-06-23T07:43:09.000Z 102 2473.3999023438 2021-06-23T07:43:10.000Z 101 2473.6000976562 2021-06-23T07:43:13.000Z 98 2474 2021-06-23T07:43:17.000Z 100 2474.1999511719 2021-06-23T07:43:18.000Z 101 2474.6000976562 2021-06-23T07:43:21.000Z 105 2475 2021-06-23T07:43:24.000Z 103 2475.3999023438 2021-06-23T07:43:25.000Z 103 2475.8000488281 2021-06-23T07:43:30.000Z 106 2476 2021-06-23T07:43:33.000Z 110 2476.3999023438 2021-06-23T07:43:34.000Z 113 2476.3999023438 2021-06-23T07:43:38.000Z 119 2476.3999023438 2021-06-23T07:43:39.000Z 115 2476.6000976562 2021-06-23T07:43:42.000Z 114 2476.8000488281 2021-06-23T07:43:46.000Z 116 2477.6000976562 2021-06-23T07:43:57.000Z 118 2478.8000488281 2021-06-23T07:44:03.000Z 117 2480 2021-06-23T07:44:11.000Z 116 2481 2021-06-23T07:44:16.000Z 116 2482.1999511719 2021-06-23T07:44:26.000Z 113 2483.3999023438 2021-06-23T07:44:40.000Z 116 2483.8000488281 2021-06-23T07:44:44.000Z 118 2484 2021-06-23T07:44:47.000Z 117 2484.1999511719 2021-06-23T07:44:48.000Z 117 2484 2021-06-23T07:44:55.000Z 119 2484.3999023438 2021-06-23T07:44:57.000Z 119 2485.3999023438 2021-06-23T07:45:04.000Z 117 2486 2021-06-23T07:45:06.000Z 115 2486.6000976562 2021-06-23T07:45:11.000Z 117 2486.6000976562 2021-06-23T07:45:12.000Z 117 2487 2021-06-23T07:45:13.000Z 118 2487 2021-06-23T07:45:15.000Z 120 2487.6000976562 2021-06-23T07:45:18.000Z 121 2487.8000488281 2021-06-23T07:45:20.000Z 122 2488.8000488281 2021-06-23T07:45:24.000Z 121 2489.1999511719 2021-06-23T07:45:27.000Z 122 2489.3999023438 2021-06-23T07:45:29.000Z 122 2489.3999023438 2021-06-23T07:45:30.000Z 123 2489.8000488281 2021-06-23T07:45:32.000Z 120 2490 2021-06-23T07:45:33.000Z 120 2491.1999511719 2021-06-23T07:45:38.000Z 119 2491.1999511719 2021-06-23T07:45:40.000Z 122 2491.6000976562 2021-06-23T07:45:43.000Z 119 2492.3999023438 2021-06-23T07:45:48.000Z 120 2492.6000976562 2021-06-23T07:45:51.000Z 123 2493.1999511719 2021-06-23T07:45:54.000Z 126 2494 2021-06-23T07:45:55.000Z 125 2494 2021-06-23T07:46:00.000Z 124 2495.1999511719 2021-06-23T07:46:07.000Z 122 2495.6000976562 2021-06-23T07:46:10.000Z 121 2496.1999511719 2021-06-23T07:46:12.000Z 120 2496.1999511719 2021-06-23T07:46:16.000Z 120 2497.1999511719 2021-06-23T07:46:22.000Z 119 2498 2021-06-23T07:46:27.000Z 117 2498 2021-06-23T07:46:28.000Z 117 2497.8000488281 2021-06-23T07:46:40.000Z 117 2497.8000488281 2021-06-23T07:46:46.000Z 114 2498 2021-06-23T07:46:55.000Z 111 2498.3999023438 2021-06-23T07:46:59.000Z 114 2498.3999023438 2021-06-23T07:47:04.000Z 117 2499.3999023438 2021-06-23T07:47:09.000Z 116 2500.8000488281 2021-06-23T07:47:15.000Z 116 2501.8000488281 2021-06-23T07:47:21.000Z 116 2503 2021-06-23T07:47:27.000Z 118 2504.3999023438 2021-06-23T07:47:34.000Z 117 2505 2021-06-23T07:47:38.000Z 120 2505.6000976562 2021-06-23T07:47:44.000Z 122 2506.8000488281 2021-06-23T07:47:54.000Z 124 2507.8000488281 2021-06-23T07:47:58.000Z 127 2508 2021-06-23T07:47:59.000Z 127 2509.1999511719 2021-06-23T07:48:09.000Z 128 2509.8000488281 2021-06-23T07:48:13.000Z 125 2510.1999511719 2021-06-23T07:48:16.000Z 125 2511.3999023438 2021-06-23T07:48:23.000Z 125 2512.6000976562 2021-06-23T07:48:34.000Z 127 2513.3999023438 2021-06-23T07:48:44.000Z 124 2513.6000976562 2021-06-23T07:48:47.000Z 125 2514.8000488281 2021-06-23T07:48:54.000Z 123 2515.3999023438 2021-06-23T07:49:00.000Z 120 2515.8000488281 2021-06-23T07:49:02.000Z 121 2515.8000488281 2021-06-23T07:49:03.000Z 120 2516.8000488281 2021-06-23T07:49:08.000Z 120 2517.3999023438 2021-06-23T07:49:12.000Z 117 2517.8000488281 2021-06-23T07:49:15.000Z 114 2518 2021-06-23T07:49:17.000Z 112 2519 2021-06-23T07:49:22.000Z 109 2519.1999511719 2021-06-23T07:49:25.000Z 110 2520.1999511719 2021-06-23T07:49:34.000Z 112 2521 2021-06-23T07:49:39.000Z 109 2521.1999511719 2021-06-23T07:49:40.000Z 109 2522.1999511719 2021-06-23T07:49:46.000Z 110 2523.1999511719 2021-06-23T07:49:53.000Z 108 2523.6000976562 2021-06-23T07:50:00.000Z 111 2523.6000976562 2021-06-23T07:50:01.000Z 110 2523.3999023438 2021-06-23T07:50:02.000Z 110 2523.3999023438 2021-06-23T07:50:04.000Z 111 2523.3999023438 2021-06-23T07:50:08.000Z 114 2523.3999023438 2021-06-23T07:50:09.000Z 114 2523.3999023438 2021-06-23T07:50:12.000Z 117 2523.6000976562 2021-06-23T07:50:14.000Z 120 2523.8000488281 2021-06-23T07:50:17.000Z 123 2524.3999023438 2021-06-23T07:50:23.000Z 120 2524.8000488281 2021-06-23T07:50:26.000Z 118 2525 2021-06-23T07:50:29.000Z 114 2525.1999511719 2021-06-23T07:50:32.000Z 111 2525.1999511719 2021-06-23T07:50:33.000Z 110 2525.3999023438 2021-06-23T07:50:35.000Z 110 2525.6000976562 2021-06-23T07:50:36.000Z 111 2525.8000488281 2021-06-23T07:50:39.000Z 113 2526 2021-06-23T07:50:40.000Z 113 2526.6000976562 2021-06-23T07:50:42.000Z 114 2526.8000488281 2021-06-23T07:50:43.000Z 113 2527 2021-06-23T07:50:45.000Z 114 2527.3999023438 2021-06-23T07:50:47.000Z 111 2527.3999023438 2021-06-23T07:50:48.000Z 114 2527.3999023438 2021-06-23T07:50:49.000Z 115 2527.6000976562 2021-06-23T07:50:52.000Z 116 2528 2021-06-23T07:50:53.000Z 117 2528 2021-06-23T07:50:54.000Z 117 2528 2021-06-23T07:50:56.000Z 117 2528 2021-06-23T07:51:02.000Z 116 2527.8000488281 2021-06-23T07:51:08.000Z 119 2527.8000488281 2021-06-23T07:51:13.000Z 122 2528 2021-06-23T07:51:18.000Z 119 2527.8000488281 2021-06-23T07:51:21.000Z 116 2527.8000488281 2021-06-23T07:51:32.000Z 113 2528 2021-06-23T07:51:37.000Z 109 2528 2021-06-23T07:51:39.000Z 105 2528 2021-06-23T07:51:41.000Z 100 2528 2021-06-23T07:51:43.000Z 95 2528.3999023438 2021-06-23T07:51:46.000Z 92 2529 2021-06-23T07:51:55.000Z 93 2529.1999511719 2021-06-23T07:52:04.000Z 96 2530 2021-06-23T07:52:07.000Z 97 2530 2021-06-23T07:52:08.000Z 97 2530 2021-06-23T07:52:09.000Z 97 2530 2021-06-23T07:52:10.000Z 98 2529.1999511719 2021-06-23T07:52:15.000Z 100 2529.1999511719 2021-06-23T07:52:16.000Z 99 2528.8000488281 2021-06-23T07:52:17.000Z 100 2528 2021-06-23T07:52:21.000Z 101 2527.6000976562 2021-06-23T07:52:22.000Z 100 2527.6000976562 2021-06-23T07:52:23.000Z 100 2526.8000488281 2021-06-23T07:52:27.000Z 99 2527 2021-06-23T07:52:29.000Z 99 2528 2021-06-23T07:52:36.000Z 98 2528.6000976562 2021-06-23T07:52:43.000Z 95 2528.6000976562 2021-06-23T07:52:44.000Z 95 2528.6000976562 2021-06-23T07:52:45.000Z 95 2527.8000488281 2021-06-23T07:52:51.000Z 93 2527.8000488281 2021-06-23T07:52:52.000Z 93 2528 2021-06-23T07:52:54.000Z 92 2528 2021-06-23T07:52:58.000Z 89 2529.1999511719 2021-06-23T07:53:04.000Z 87 2529.1999511719 2021-06-23T07:53:05.000Z 90 2529.1999511719 2021-06-23T07:53:06.000Z 87 2529.1999511719 2021-06-23T07:53:07.000Z 85 2529.6000976562 2021-06-23T07:53:08.000Z 88 2529.6000976562 2021-06-23T07:53:11.000Z 90 2529.8000488281 2021-06-23T07:53:13.000Z 91 2530 2021-06-23T07:53:15.000Z 91 2530.1999511719 2021-06-23T07:53:17.000Z 95 2530.1999511719 2021-06-23T07:53:18.000Z 99 2530.1999511719 2021-06-23T07:53:19.000Z 102 2530 2021-06-23T07:53:22.000Z 105 2530 2021-06-23T07:53:24.000Z 109 2530 2021-06-23T07:53:25.000Z 110 2530 2021-06-23T07:53:27.000Z 112 2529.6000976562 2021-06-23T07:53:30.000Z 115 2529.8000488281 2021-06-23T07:53:38.000Z 114 2530.1999511719 2021-06-23T07:53:45.000Z 112 2530.6000976562 2021-06-23T07:53:58.000Z 113 2530.8000488281 2021-06-23T07:54:00.000Z 111 2531 2021-06-23T07:54:04.000Z 111 2531.6000976562 2021-06-23T07:54:05.000Z 109 2531.8000488281 2021-06-23T07:54:06.000Z 112 2532.1999511719 2021-06-23T07:54:07.000Z 112 2532.8000488281 2021-06-23T07:54:12.000Z 112 2533.3999023438 2021-06-23T07:54:16.000Z 111 2533.8000488281 2021-06-23T07:54:19.000Z 113 2534 2021-06-23T07:54:20.000Z 113 2534.1999511719 2021-06-23T07:54:21.000Z 114 2534.3999023438 2021-06-23T07:54:23.000Z 115 2535 2021-06-23T07:54:26.000Z 115 2535 2021-06-23T07:54:27.000Z 115 2535.3999023438 2021-06-23T07:54:30.000Z 115 2536 2021-06-23T07:54:35.000Z 115 2536.8000488281 2021-06-23T07:54:41.000Z 118 2536.8000488281 2021-06-23T07:54:44.000Z 122 2537 2021-06-23T07:54:50.000Z 123 2537.3999023438 2021-06-23T07:54:51.000Z 124 2537.6000976562 2021-06-23T07:54:53.000Z 128 2537.8000488281 2021-06-23T07:54:55.000Z 131 2538 2021-06-23T07:54:59.000Z 129 2538 2021-06-23T07:55:03.000Z 127 2537.8000488281 2021-06-23T07:55:06.000Z 125 2538.3999023438 2021-06-23T07:55:13.000Z 124 2538.3999023438 2021-06-23T07:55:15.000Z 122 2538.3999023438 2021-06-23T07:55:18.000Z 119 2539.1999511719 2021-06-23T07:55:24.000Z 119 2539.8000488281 2021-06-23T07:55:28.000Z 119 2540 2021-06-23T07:55:33.000Z 118 2540.8000488281 2021-06-23T07:55:41.000Z 115 2541 2021-06-23T07:55:42.000Z 115 2542 2021-06-23T07:55:51.000Z 115 2543 2021-06-23T07:55:58.000Z 116 2543.1999511719 2021-06-23T07:56:00.000Z 115 2543.3999023438 2021-06-23T07:56:04.000Z 112 2543.8000488281 2021-06-23T07:56:07.000Z 112 2544.1999511719 2021-06-23T07:56:09.000Z 113 2545 2021-06-23T07:56:16.000Z 112 2545.3999023438 2021-06-23T07:56:18.000Z 112 2545.6000976562 2021-06-23T07:56:24.000Z 115 2545.8000488281 2021-06-23T07:56:25.000Z 115 2546.3999023438 2021-06-23T07:56:30.000Z 115 2547 2021-06-23T07:56:33.000Z 116 2547.8000488281 2021-06-23T07:56:36.000Z 114 2548.1999511719 2021-06-23T07:56:41.000Z 116 2548.8000488281 2021-06-23T07:56:46.000Z 117 2549.1999511719 2021-06-23T07:56:47.000Z 118 2549.3999023438 2021-06-23T07:56:51.000Z 119 2549.1999511719 2021-06-23T07:56:59.000Z 119 2549.6000976562 2021-06-23T07:57:07.000Z 116 2549.6000976562 2021-06-23T07:57:08.000Z 115 2550.1999511719 2021-06-23T07:57:10.000Z 115 2550.8000488281 2021-06-23T07:57:15.000Z 112 2551 2021-06-23T07:57:17.000Z 109 2551.3999023438 2021-06-23T07:57:20.000Z 108 2552.3999023438 2021-06-23T07:57:25.000Z 107 2553.3999023438 2021-06-23T07:57:32.000Z 110 2553.6000976562 2021-06-23T07:57:33.000Z 111 2553.3999023438 2021-06-23T07:57:36.000Z 113 2553.6000976562 2021-06-23T07:57:45.000Z 110 2554 2021-06-23T07:57:51.000Z 111 2554.8000488281 2021-06-23T07:57:53.000Z 112 2555.1999511719 2021-06-23T07:57:59.000Z 113 2555.3999023438 2021-06-23T07:58:05.000Z 115 2555 2021-06-23T07:58:17.000Z 114 2553.6000976562 2021-06-23T07:58:31.000Z 115 2553 2021-06-23T07:58:52.000Z 111 2553 2021-06-23T07:58:53.000Z 114 2553.1999511719 2021-06-23T07:58:57.000Z 111 2553.3999023438 2021-06-23T07:59:00.000Z 107 2553.3999023438 2021-06-23T07:59:02.000Z 103 2553.3999023438 2021-06-23T07:59:04.000Z 99 2553.3999023438 2021-06-23T07:59:06.000Z 95 2553 2021-06-23T07:59:11.000Z 92 2554.1999511719 2021-06-23T07:59:24.000Z 89 2554.8000488281 2021-06-23T07:59:29.000Z 88 2555.1999511719 2021-06-23T07:59:34.000Z 91 2555.1999511719 2021-06-23T07:59:37.000Z 94 2555.8000488281 2021-06-23T07:59:42.000Z 97 2556 2021-06-23T07:59:45.000Z 100 2556.3999023438 2021-06-23T07:59:53.000Z 103 2556.3999023438 2021-06-23T07:59:56.000Z 106 2556.6000976562 2021-06-23T08:00:07.000Z 109 2557.1999511719 2021-06-23T08:00:11.000Z 109 2558 2021-06-23T08:00:20.000Z 110 2558.1999511719 2021-06-23T08:00:21.000Z 110 2558.6000976562 2021-06-23T08:00:24.000Z 114 2558.8000488281 2021-06-23T08:00:25.000Z 113 2558.8000488281 2021-06-23T08:00:29.000Z 115 2559.1999511719 2021-06-23T08:00:31.000Z 116 2559.3999023438 2021-06-23T08:00:36.000Z 119 2559.3999023438 2021-06-23T08:00:38.000Z 120 2560.1999511719 2021-06-23T08:00:43.000Z 122 2560.3999023438 2021-06-23T08:00:44.000Z 122 2560.3999023438 2021-06-23T08:00:46.000Z 122 2560.6000976562 2021-06-23T08:00:54.000Z 122 2561 2021-06-23T08:00:56.000Z 122 2561.1999511719 2021-06-23T08:00:59.000Z 120 2561.1999511719 2021-06-23T08:01:00.000Z 120 2561.3999023438 2021-06-23T08:01:02.000Z 121 2561.6000976562 2021-06-23T08:01:05.000Z 121 2562 2021-06-23T08:01:10.000Z 118 2562.1999511719 2021-06-23T08:01:12.000Z 117 2562.1999511719 2021-06-23T08:01:18.000Z 115 2562.6000976562 2021-06-23T08:01:23.000Z 112 2562.8000488281 2021-06-23T08:01:25.000Z 110 2563.1999511719 2021-06-23T08:01:31.000Z 108 2562.6000976562 2021-06-23T08:01:37.000Z 109 2562.6000976562 2021-06-23T08:01:42.000Z 106 2562.1999511719 2021-06-23T08:01:43.000Z 106 2562.1999511719 2021-06-23T08:01:50.000Z 104 2561.6000976562 2021-06-23T08:01:55.000Z 105 2561.6000976562 2021-06-23T08:01:57.000Z 105 2561.3999023438 2021-06-23T08:01:58.000Z 105 2561.6000976562 2021-06-23T08:02:04.000Z 104 2561.3999023438 2021-06-23T08:02:21.000Z 101 2561.3999023438 2021-06-23T08:02:31.000Z 98 2561.3999023438 2021-06-23T08:02:32.000Z 101 2561.6000976562 2021-06-23T08:02:33.000Z 98 2560 2021-06-23T08:02:54.000Z 98 2558.8000488281 2021-06-23T08:03:00.000Z 98 2557.8000488281 2021-06-23T08:03:04.000Z 97 2557.3999023438 2021-06-23T08:03:07.000Z 97 2557.1999511719 2021-06-23T08:03:09.000Z 97 2556.8000488281 2021-06-23T08:03:11.000Z 96 2556 2021-06-23T08:03:16.000Z 94 2556 2021-06-23T08:03:17.000Z 97 2556 2021-06-23T08:03:18.000Z 96 2555.8000488281 2021-06-23T08:03:19.000Z 96 2555.3999023438 2021-06-23T08:03:22.000Z 96 2555.1999511719 2021-06-23T08:03:24.000Z 96 2554.8000488281 2021-06-23T08:03:27.000Z 97 2554.6000976562 2021-06-23T08:03:28.000Z 95 2554.6000976562 2021-06-23T08:03:29.000Z 94 2554.3999023438 2021-06-23T08:03:36.000Z 92 2554.6000976562 2021-06-23T08:03:42.000Z 90 2555 2021-06-23T08:03:47.000Z 90 2555.1999511719 2021-06-23T08:03:48.000Z 89 2554.6000976562 2021-06-23T08:03:55.000Z 87 2553.8000488281 2021-06-23T08:04:01.000Z 86 2553.8000488281 2021-06-23T08:04:03.000Z 86 2553.6000976562 2021-06-23T08:04:06.000Z 85 2553.8000488281 2021-06-23T08:04:13.000Z 82 2553.1999511719 2021-06-23T08:04:20.000Z 80 2552.6000976562 2021-06-23T08:04:22.000Z 80 2551.8000488281 2021-06-23T08:04:28.000Z 81 2551.8000488281 2021-06-23T08:04:35.000Z 80 2551.3999023438 2021-06-23T08:04:39.000Z 82 2551.1999511719 2021-06-23T08:04:42.000Z 86 2550.8000488281 2021-06-23T08:04:44.000Z 88 2550.1999511719 2021-06-23T08:04:46.000Z 89 2550 2021-06-23T08:04:49.000Z 90 2549.8000488281 2021-06-23T08:04:50.000Z 90 2550.1999511719 2021-06-23T08:04:57.000Z 93 2549.3999023438 2021-06-23T08:05:03.000Z 90 2549.3999023438 2021-06-23T08:05:04.000Z 90 2549.6000976562 2021-06-23T08:05:10.000Z 91 2549.8000488281 2021-06-23T08:05:16.000Z 88 2549.8000488281 2021-06-23T08:05:18.000Z 87 2550 2021-06-23T08:05:22.000Z 91 2550 2021-06-23T08:05:24.000Z 95 2549.6000976562 2021-06-23T08:05:26.000Z 98 2549.1999511719 2021-06-23T08:05:30.000Z 99 2548.1999511719 2021-06-23T08:05:34.000Z 98 2548.1999511719 2021-06-23T08:05:35.000Z 98 2547.8000488281 2021-06-23T08:05:40.000Z 97 2547.1999511719 2021-06-23T08:05:44.000Z 95 2546.1999511719 2021-06-23T08:05:49.000Z 93 2546 2021-06-23T08:05:51.000Z 94 2545.6000976562 2021-06-23T08:06:12.000Z 92 2545.1999511719 2021-06-23T08:06:16.000Z 89 2544.8000488281 2021-06-23T08:06:17.000Z 88 2544.1999511719 2021-06-23T08:06:20.000Z 85 2544.1999511719 2021-06-23T08:06:25.000Z 83 2544.1999511719 2021-06-23T08:06:34.000Z 86 2544 2021-06-23T08:06:42.000Z 89 2544.6000976562 2021-06-23T08:06:48.000Z 92 2544.3999023438 2021-06-23T08:06:51.000Z 95 2544.6000976562 2021-06-23T08:06:54.000Z 98 2544.6000976562 2021-06-23T08:06:58.000Z 102 2544.8000488281 2021-06-23T08:07:15.000Z 99 2544.8000488281 2021-06-23T08:07:24.000Z 102 2544.3999023438 2021-06-23T08:07:28.000Z 105 2543.8000488281 2021-06-23T08:07:29.000Z 107 2543.6000976562 2021-06-23T08:07:32.000Z 110 2543.1999511719 2021-06-23T08:07:34.000Z 113 2542.6000976562 2021-06-23T08:07:38.000Z 111 2542.8000488281 2021-06-23T08:07:41.000Z 107 2542.6000976562 2021-06-23T08:07:45.000Z 104 2542.1999511719 2021-06-23T08:07:50.000Z 101 2542.1999511719 2021-06-23T08:07:51.000Z 98 2542.3999023438 2021-06-23T08:08:11.000Z 94 2542.3999023438 2021-06-23T08:08:13.000Z 91 2542.6000976562 2021-06-23T08:08:16.000Z 88 2541.8000488281 2021-06-23T08:08:32.000Z 91 2541.3999023438 2021-06-23T08:08:35.000Z 94 2540.3999023438 2021-06-23T08:08:38.000Z 97 2539.8000488281 2021-06-23T08:08:41.000Z 100 2539.1999511719 2021-06-23T08:08:42.000Z 101 2538 2021-06-23T08:08:48.000Z 100 2537 2021-06-23T08:08:55.000Z 100 2535.6000976562 2021-06-23T08:08:59.000Z 99 2535.3999023438 2021-06-23T08:09:06.000Z 96 2534.6000976562 2021-06-23T08:09:09.000Z 96 2533.1999511719 2021-06-23T08:09:15.000Z 98 2533.1999511719 2021-06-23T08:09:18.000Z 99 2531.3999023438 2021-06-23T08:09:20.000Z 100 2531 2021-06-23T08:09:24.000Z 99 2531 2021-06-23T08:09:35.000Z 102 2531 2021-06-23T08:09:37.000Z 104 2529.8000488281 2021-06-23T08:09:40.000Z 103 2529.1999511719 2021-06-23T08:09:42.000Z 101 2529 2021-06-23T08:09:50.000Z 98 2529 2021-06-23T08:10:00.000Z 97 2528.8000488281 2021-06-23T08:10:02.000Z 98 2529 2021-06-23T08:10:10.000Z 100 2529 2021-06-23T08:10:14.000Z 103 2528.8000488281 2021-06-23T08:10:25.000Z 106 2529 2021-06-23T08:10:29.000Z 103 2529 2021-06-23T08:10:31.000Z 98 2529 2021-06-23T08:10:33.000Z 93 2528.8000488281 2021-06-23T08:10:35.000Z 90 2528.3999023438 2021-06-23T08:10:50.000Z 93 2528 2021-06-23T08:10:56.000Z 96 2527.8000488281 2021-06-23T08:10:57.000Z 95 2527.6000976562 2021-06-23T08:11:00.000Z 96 2527.6000976562 2021-06-23T08:11:02.000Z 96 2527.6000976562 2021-06-23T08:11:03.000Z 93 2527.6000976562 2021-06-23T08:11:04.000Z 96 2527.6000976562 2021-06-23T08:11:05.000Z 92 2527.6000976562 2021-06-23T08:11:08.000Z 95 2527.6000976562 2021-06-23T08:11:12.000Z 94 2527.8000488281 2021-06-23T08:11:21.000Z 95 2527.6000976562 2021-06-23T08:11:25.000Z 98 2527.6000976562 2021-06-23T08:11:26.000Z 98 2527.8000488281 2021-06-23T08:11:37.000Z 95 2527.8000488281 2021-06-23T08:11:52.000Z 98 2527.8000488281 2021-06-23T08:11:56.000Z 101 2527.6000976562 2021-06-23T08:11:58.000Z 101 2527.8000488281 2021-06-23T08:12:04.000Z 98 2527.8000488281 2021-06-23T08:12:09.000Z 95 2527.8000488281 2021-06-23T08:12:11.000Z 94 2526.8000488281 2021-06-23T08:12:19.000Z 94 2527.1999511719 2021-06-23T08:12:26.000Z 92 2527.6000976562 2021-06-23T08:12:27.000Z 91 2527.8000488281 2021-06-23T08:12:30.000Z 89 2528.1999511719 2021-06-23T08:12:34.000Z 87 2528.1999511719 2021-06-23T08:12:36.000Z 85 2528.6000976562 2021-06-23T08:12:40.000Z 82 2529 2021-06-23T08:12:41.000Z 84 2529.3999023438 2021-06-23T08:12:47.000Z 89 2529.6000976562 2021-06-23T08:12:49.000Z 92 2530 2021-06-23T08:12:50.000Z 93 2530 2021-06-23T08:12:52.000Z 96 2530 2021-06-23T08:12:54.000Z 99 2530.6000976562 2021-06-23T08:12:57.000Z 102 2530.6000976562 2021-06-23T08:13:00.000Z 106 2531 2021-06-23T08:13:04.000Z 107 2531.8000488281 2021-06-23T08:13:07.000Z 108 2532 2021-06-23T08:13:08.000Z 108 2532.3999023438 2021-06-23T08:13:09.000Z 109 2532.6000976562 2021-06-23T08:13:10.000Z 110 2532.6000976562 2021-06-23T08:13:15.000Z 113 2532.3999023438 2021-06-23T08:13:17.000Z 113 2533.3999023438 2021-06-23T08:13:21.000Z 114 2533.6000976562 2021-06-23T08:13:22.000Z 115 2533.8000488281 2021-06-23T08:13:25.000Z 115 2534 2021-06-23T08:13:27.000Z 116 2534 2021-06-23T08:13:28.000Z 116 2534.6000976562 2021-06-23T08:13:30.000Z 117 2535.3999023438 2021-06-23T08:13:33.000Z 119 2535.3999023438 2021-06-23T08:13:34.000Z 119 2535.6000976562 2021-06-23T08:13:36.000Z 120 2535.3999023438 2021-06-23T08:13:38.000Z 121 2535.8000488281 2021-06-23T08:13:40.000Z 119 2535.8000488281 2021-06-23T08:13:43.000Z 121 2536.6000976562 2021-06-23T08:13:47.000Z 121 2536.6000976562 2021-06-23T08:13:49.000Z 121 2537 2021-06-23T08:13:51.000Z 120 2537.3999023438 2021-06-23T08:13:52.000Z 120 2537.3999023438 2021-06-23T08:13:53.000Z 120 2538 2021-06-23T08:13:59.000Z 120 2538.3999023438 2021-06-23T08:14:01.000Z 119 2539.1999511719 2021-06-23T08:14:07.000Z 122 2539.3999023438 2021-06-23T08:14:11.000Z 122 2540.1999511719 2021-06-23T08:14:16.000Z 123 2541 2021-06-23T08:14:21.000Z 123 2541.3999023438 2021-06-23T08:14:22.000Z 123 2542.1999511719 2021-06-23T08:14:27.000Z 123 2542.8000488281 2021-06-23T08:14:28.000Z 123 2543.3999023438 2021-06-23T08:14:35.000Z 124 2544 2021-06-23T08:14:40.000Z 124 2544.6000976562 2021-06-23T08:14:44.000Z 125 2545.1999511719 2021-06-23T08:14:46.000Z 124 2545.8000488281 2021-06-23T08:14:55.000Z 122 2546 2021-06-23T08:15:03.000Z 122 2546.1999511719 2021-06-23T08:15:05.000Z 122 2546.6000976562 2021-06-23T08:15:10.000Z 125 2546.6000976562 2021-06-23T08:15:11.000Z 128 2546.8000488281 2021-06-23T08:15:13.000Z 131 2547.6000976562 2021-06-23T08:15:17.000Z 131 2547.6000976562 2021-06-23T08:15:18.000Z 131 2548.8000488281 2021-06-23T08:15:22.000Z 128 2549.1999511719 2021-06-23T08:15:24.000Z 126 2549.3999023438 2021-06-23T08:15:28.000Z 123 2549.8000488281 2021-06-23T08:15:30.000Z 121 2550 2021-06-23T08:15:32.000Z 120 2550.3999023438 2021-06-23T08:15:38.000Z 121 2550.3999023438 2021-06-23T08:15:43.000Z 119 2550 2021-06-23T08:15:51.000Z 121 2549 2021-06-23T08:15:58.000Z 121 2549 2021-06-23T08:16:03.000Z 121 2549.3999023438 2021-06-23T08:16:08.000Z 122 2549.3999023438 2021-06-23T08:16:10.000Z 122 2549.3999023438 2021-06-23T08:16:11.000Z 123 2549.1999511719 2021-06-23T08:16:13.000Z 120 2549.1999511719 2021-06-23T08:16:14.000Z 120 2549.1999511719 2021-06-23T08:16:17.000Z 117 2549.1999511719 2021-06-23T08:16:21.000Z 115 2549.3999023438 2021-06-23T08:16:27.000Z 113 2549.1999511719 2021-06-23T08:16:33.000Z 111 2548.3999023438 2021-06-23T08:16:37.000Z 109 2548.3999023438 2021-06-23T08:16:38.000Z 107 2547.1999511719 2021-06-23T08:16:42.000Z 105 2546.6000976562 2021-06-23T08:16:45.000Z 105 2546.1999511719 2021-06-23T08:16:48.000Z 106 2546.1999511719 2021-06-23T08:16:50.000Z 106 2546 2021-06-23T08:16:53.000Z 103 2546 2021-06-23T08:16:56.000Z 101 2546.3999023438 2021-06-23T08:17:02.000Z 98 2546.3999023438 2021-06-23T08:17:03.000Z 98 2547.1999511719 2021-06-23T08:17:07.000Z 99 2547.6000976562 2021-06-23T08:17:11.000Z 98 2548.6000976562 2021-06-23T08:17:17.000Z 97 2548.8000488281 2021-06-23T08:17:19.000Z 97 2549.3999023438 2021-06-23T08:17:26.000Z 99 2549.3999023438 2021-06-23T08:17:33.000Z 102 2549.3999023438 2021-06-23T08:17:40.000Z 100 2549.3999023438 2021-06-23T08:17:47.000Z 98 2549.3999023438 2021-06-23T08:18:02.000Z 96 2549.3999023438 2021-06-23T08:18:03.000Z 96 2550.1999511719 2021-06-23T08:18:06.000Z 96 2550.3999023438 2021-06-23T08:18:07.000Z 96 2550.3999023438 2021-06-23T08:18:09.000Z 98 2550.6000976562 2021-06-23T08:18:10.000Z 95 2550.6000976562 2021-06-23T08:18:11.000Z 97 2551 2021-06-23T08:18:14.000Z 101 2551.1999511719 2021-06-23T08:18:15.000Z 101 2551.1999511719 2021-06-23T08:18:16.000Z 104 2551.3999023438 2021-06-23T08:18:17.000Z 103 2551.3999023438 2021-06-23T08:18:18.000Z 105 2551.6000976562 2021-06-23T08:18:19.000Z 105 2552 2021-06-23T08:18:22.000Z 106 2552 2021-06-23T08:18:24.000Z 109 2552.1999511719 2021-06-23T08:18:25.000Z 109 2552.3999023438 2021-06-23T08:18:26.000Z 110 2553.1999511719 2021-06-23T08:18:29.000Z 113 2553.6000976562 2021-06-23T08:18:32.000Z 116 2553.8000488281 2021-06-23T08:18:33.000Z 117 2554.1999511719 2021-06-23T08:18:39.000Z 118 2554.6000976562 2021-06-23T08:18:42.000Z 117 2554.8000488281 2021-06-23T08:18:43.000Z 117 2555 2021-06-23T08:18:45.000Z 118 2555.1999511719 2021-06-23T08:18:46.000Z 119 2555.3999023438 2021-06-23T08:18:49.000Z 118 2555.8000488281 2021-06-23T08:18:50.000Z 117 2556 2021-06-23T08:18:52.000Z 115 2556.1999511719 2021-06-23T08:18:54.000Z 112 2555.8000488281 2021-06-23T08:18:59.000Z 109 2555.6000976562 2021-06-23T08:19:00.000Z 107 2556 2021-06-23T08:19:09.000Z 106 2556.3999023438 2021-06-23T08:19:12.000Z 110 2556.6000976562 2021-06-23T08:19:14.000Z 113 2556.8000488281 2021-06-23T08:19:15.000Z 113 2556.8000488281 2021-06-23T08:19:16.000Z 113 2557.8000488281 2021-06-23T08:19:21.000Z 114 2558 2021-06-23T08:19:23.000Z 115 2558.6000976562 2021-06-23T08:19:27.000Z 112 2558.6000976562 2021-06-23T08:19:29.000Z 109 2558.6000976562 2021-06-23T08:19:30.000Z 108 2558.6000976562 2021-06-23T08:19:32.000Z 105 2558.8000488281 2021-06-23T08:19:34.000Z 104 2559.3999023438 2021-06-23T08:19:38.000Z 101 2559.3999023438 2021-06-23T08:19:40.000Z 101 2560 2021-06-23T08:19:43.000Z 98 2560.1999511719 2021-06-23T08:19:48.000Z 98 2560.6000976562 2021-06-23T08:19:53.000Z 101 2561.1999511719 2021-06-23T08:19:55.000Z 103 2561.6000976562 2021-06-23T08:19:58.000Z 106 2561.8000488281 2021-06-23T08:20:00.000Z 109 2562 2021-06-23T08:20:05.000Z 110 2562.1999511719 2021-06-23T08:20:08.000Z 107 2562.3999023438 2021-06-23T08:20:09.000Z 106 2562.3999023438 2021-06-23T08:20:12.000Z 105 2563.1999511719 2021-06-23T08:20:19.000Z 104 2563 2021-06-23T08:20:25.000Z 106 2563 2021-06-23T08:20:27.000Z 109 2563.1999511719 2021-06-23T08:20:29.000Z 112 2563.3999023438 2021-06-23T08:20:32.000Z 114 2563.3999023438 2021-06-23T08:20:37.000Z 114 2563.3999023438 2021-06-23T08:20:39.000Z 116 2563.6000976562 2021-06-23T08:20:42.000Z 119 2563.6000976562 2021-06-23T08:20:44.000Z 120 2563.8000488281 2021-06-23T08:20:46.000Z 121 2563.6000976562 2021-06-23T08:20:54.000Z 119 2564.3999023438 2021-06-23T08:20:59.000Z 119 2564.3999023438 2021-06-23T08:21:00.000Z 120 2564.6000976562 2021-06-23T08:21:02.000Z 120 2564.6000976562 2021-06-23T08:21:07.000Z 119 2565 2021-06-23T08:21:11.000Z 120 2565 2021-06-23T08:21:13.000Z 120 2565 2021-06-23T08:21:14.000Z 119 2565.6000976562 2021-06-23T08:21:19.000Z 121 2565.6000976562 2021-06-23T08:21:21.000Z 120 2565 2021-06-23T08:21:27.000Z 116 2565 2021-06-23T08:21:30.000Z 113 2565 2021-06-23T08:21:33.000Z 110 2565 2021-06-23T08:21:36.000Z 111 2565.8000488281 2021-06-23T08:21:42.000Z 108 2566.1999511719 2021-06-23T08:21:44.000Z 108 2566.6000976562 2021-06-23T08:21:48.000Z 108 2566.3999023438 2021-06-23T08:21:50.000Z 108 2567 2021-06-23T08:21:56.000Z 108 2567.1999511719 2021-06-23T08:22:03.000Z 107 2567.6000976562 2021-06-23T08:22:07.000Z 110 2567.6000976562 2021-06-23T08:22:08.000Z 111 2567.6000976562 2021-06-23T08:22:09.000Z 113 2567.6000976562 2021-06-23T08:22:11.000Z 116 2567.3999023438 2021-06-23T08:22:14.000Z 119 2567.1999511719 2021-06-23T08:22:17.000Z 120 2567.1999511719 2021-06-23T08:22:19.000Z 120 2567.1999511719 2021-06-23T08:22:21.000Z 119 2567.6000976562 2021-06-23T08:22:27.000Z 117 2567.8000488281 2021-06-23T08:22:32.000Z 114 2567.6000976562 2021-06-23T08:22:35.000Z 111 2567.6000976562 2021-06-23T08:22:39.000Z 108 2567.6000976562 2021-06-23T08:22:43.000Z 105 2567.8000488281 2021-06-23T08:22:54.000Z 102 2567 2021-06-23T08:23:26.000Z 105 2566.8000488281 2021-06-23T08:23:29.000Z 109 2566.8000488281 2021-06-23T08:23:42.000Z 106 2566.8000488281 2021-06-23T08:23:43.000Z 105 2566.6000976562 2021-06-23T08:23:48.000Z 105 2566.6000976562 2021-06-23T08:23:51.000Z 104 2566.3999023438 2021-06-23T08:23:58.000Z 102 2566.3999023438 2021-06-23T08:24:05.000Z 105 2566.3999023438 2021-06-23T08:24:07.000Z 108 2566.1999511719 2021-06-23T08:24:21.000Z 105 2566.6000976562 2021-06-23T08:24:25.000Z 105 2566.1999511719 2021-06-23T08:30:09.000Z 97 2566.1999511719 2021-06-23T08:30:10.000Z 98 2566.3999023438 2021-06-23T08:30:22.000Z 101 2565.6000976562 2021-06-23T08:30:27.000Z 102 2565.3999023438 2021-06-23T08:30:30.000Z 103 2564.3999023438 2021-06-23T08:30:32.000Z 103 2563.8000488281 2021-06-23T08:30:39.000Z 104 2563.1999511719 2021-06-23T08:30:41.000Z 104 2562 2021-06-23T08:30:47.000Z 102 2561 2021-06-23T08:30:53.000Z 96 2561 2021-06-23T08:30:54.000Z 95 2560.8000488281 2021-06-23T08:30:55.000Z 101 2560.6000976562 2021-06-23T08:30:56.000Z 101 2559.8000488281 2021-06-23T08:30:59.000Z 101 2559.6000976562 2021-06-23T08:31:03.000Z 102 2558.3999023438 2021-06-23T08:31:06.000Z 102 2558 2021-06-23T08:31:11.000Z 104 2557.6000976562 2021-06-23T08:31:19.000Z 103 2557 2021-06-23T08:31:20.000Z 103 2556.1999511719 2021-06-23T08:31:24.000Z 100 2555.8000488281 2021-06-23T08:31:26.000Z 102 2555.3999023438 2021-06-23T08:31:28.000Z 103 2554.6000976562 2021-06-23T08:31:31.000Z 104 2554.1999511719 2021-06-23T08:31:34.000Z 101 2554.1999511719 2021-06-23T08:31:36.000Z 99 2553.6000976562 2021-06-23T08:31:40.000Z 98 2552.3999023438 2021-06-23T08:31:43.000Z 99 2552.1999511719 2021-06-23T08:31:44.000Z 100 2551.1999511719 2021-06-23T08:31:50.000Z 101 2550.1999511719 2021-06-23T08:31:56.000Z 101 2549.8000488281 2021-06-23T08:31:58.000Z 102 2549.6000976562 2021-06-23T08:32:04.000Z 102 2548.6000976562 2021-06-23T08:32:06.000Z 103 2548 2021-06-23T08:32:11.000Z 103 2547.1999511719 2021-06-23T08:32:13.000Z 103 2547 2021-06-23T08:32:16.000Z 104 2546 2021-06-23T08:32:21.000Z 104 2545.8000488281 2021-06-23T08:32:23.000Z 104 2545 2021-06-23T08:32:30.000Z 104 2544.8000488281 2021-06-23T08:32:32.000Z 103 2544 2021-06-23T08:32:36.000Z 101 2543.8000488281 2021-06-23T08:32:37.000Z 102 2543.8000488281 2021-06-23T08:32:38.000Z 103 2543 2021-06-23T08:32:43.000Z 102 2542.8000488281 2021-06-23T08:32:44.000Z 100 2541.6000976562 2021-06-23T08:32:49.000Z 99 2541.3999023438 2021-06-23T08:32:50.000Z 99 2540.6000976562 2021-06-23T08:32:56.000Z 99 2540.1999511719 2021-06-23T08:32:59.000Z 97 2539.6000976562 2021-06-23T08:33:01.000Z 99 2538.6000976562 2021-06-23T08:33:05.000Z 99 2538.6000976562 2021-06-23T08:33:06.000Z 100 2538 2021-06-23T08:33:08.000Z 97 2537.3999023438 2021-06-23T08:33:09.000Z 96 2537.1999511719 2021-06-23T08:33:12.000Z 95 2537 2021-06-23T08:33:13.000Z 98 2536.1999511719 2021-06-23T08:33:14.000Z 99 2535.8000488281 2021-06-23T08:33:16.000Z 96 2535.1999511719 2021-06-23T08:33:20.000Z 96 2534.8000488281 2021-06-23T08:33:21.000Z 94 2534.6000976562 2021-06-23T08:33:22.000Z 95 2534 2021-06-23T08:33:25.000Z 93 2534 2021-06-23T08:33:26.000Z 96 2534 2021-06-23T08:33:29.000Z 97 2533.6000976562 2021-06-23T08:33:35.000Z 99 2533.6000976562 2021-06-23T08:33:38.000Z 102 2533.3999023438 2021-06-23T08:33:41.000Z 103 2533.1999511719 2021-06-23T08:33:48.000Z 105 2532.6000976562 2021-06-23T08:33:50.000Z 104 2532.3999023438 2021-06-23T08:33:55.000Z 103 2531.1999511719 2021-06-23T08:33:59.000Z 102 2531.1999511719 2021-06-23T08:34:01.000Z 101 2530 2021-06-23T08:34:08.000Z 100 2529.3999023438 2021-06-23T08:34:11.000Z 99 2529 2021-06-23T08:34:14.000Z 99 2528.3999023438 2021-06-23T08:34:17.000Z 99 2527.8000488281 2021-06-23T08:34:19.000Z 100 2527 2021-06-23T08:34:26.000Z 102 2526.3999023438 2021-06-23T08:34:28.000Z 103 2526.3999023438 2021-06-23T08:34:32.000Z 104 2525.8000488281 2021-06-23T08:34:38.000Z 102 2525.3999023438 2021-06-23T08:34:46.000Z 101 2525.3999023438 2021-06-23T08:34:47.000Z 102 2524.1999511719 2021-06-23T08:34:53.000Z 102 2522.6000976562 2021-06-23T08:34:59.000Z 102 2521.6000976562 2021-06-23T08:35:04.000Z 103 2520.6000976562 2021-06-23T08:35:10.000Z 103 2519.1999511719 2021-06-23T08:35:19.000Z 105 2519 2021-06-23T08:35:21.000Z 102 2518 2021-06-23T08:35:27.000Z 104 2517 2021-06-23T08:35:33.000Z 106 2516.6000976562 2021-06-23T08:35:35.000Z 103 2515.8000488281 2021-06-23T08:35:41.000Z 102 2515.1999511719 2021-06-23T08:35:43.000Z 99 2514.8000488281 2021-06-23T08:35:46.000Z 97 2514.3999023438 2021-06-23T08:36:06.000Z 96 2513.3999023438 2021-06-23T08:36:07.000Z 96 2512.3999023438 2021-06-23T08:36:16.000Z 95 2511.1999511719 2021-06-23T08:36:23.000Z 97 2510 2021-06-23T08:36:29.000Z 96 2509 2021-06-23T08:36:37.000Z 99 2507.8000488281 2021-06-23T08:36:40.000Z 102 2506.8000488281 2021-06-23T08:36:46.000Z 102 2505.8000488281 2021-06-23T08:36:52.000Z 104 2504.6000976562 2021-06-23T08:36:58.000Z 102 2503.6000976562 2021-06-23T08:37:08.000Z 100 2502.1999511719 2021-06-23T08:37:13.000Z 98 2500.8000488281 2021-06-23T08:37:20.000Z 97 2499.1999511719 2021-06-23T08:37:31.000Z 96 2499.1999511719 2021-06-23T08:37:41.000Z 93 2498.8000488281 2021-06-23T08:37:47.000Z 96 2498.3999023438 2021-06-23T08:37:59.000Z 99 2499.1999511719 2021-06-23T08:38:14.000Z 100 2498 2021-06-23T08:38:26.000Z 101 2498 2021-06-23T08:38:27.000Z 101 2496.8000488281 2021-06-23T08:38:30.000Z 101 2496.1999511719 2021-06-23T08:38:36.000Z 101 2495.6000976562 2021-06-23T08:38:41.000Z 99 2495.1999511719 2021-06-23T08:38:43.000Z 98 2494.1999511719 2021-06-23T08:38:47.000Z 97 2493.6000976562 2021-06-23T08:38:50.000Z 98 2493.1999511719 2021-06-23T08:38:54.000Z 97 2492.8000488281 2021-06-23T08:38:55.000Z 98 2492.1999511719 2021-06-23T08:38:59.000Z 99 2492.1999511719 2021-06-23T08:39:00.000Z 100 2491.6000976562 2021-06-23T08:39:03.000Z 103 2490.8000488281 2021-06-23T08:39:06.000Z 103 2490.6000976562 2021-06-23T08:39:08.000Z 102 2489.8000488281 2021-06-23T08:39:11.000Z 101 2489.6000976562 2021-06-23T08:39:15.000Z 99 2488.6000976562 2021-06-23T08:39:18.000Z 99 2487.8000488281 2021-06-23T08:39:23.000Z 99 2487.3999023438 2021-06-23T08:39:24.000Z 99 2486.1999511719 2021-06-23T08:39:30.000Z 97 2486 2021-06-23T08:39:33.000Z 100 2485.8000488281 2021-06-23T08:39:34.000Z 97 2485.3999023438 2021-06-23T08:39:36.000Z 94 2485.1999511719 2021-06-23T08:39:37.000Z 99 2484.8000488281 2021-06-23T08:39:40.000Z 99 2484 2021-06-23T08:39:42.000Z 99 2483.6000976562 2021-06-23T08:39:45.000Z 100 2483.3999023438 2021-06-23T08:39:49.000Z 101 2482.8000488281 2021-06-23T08:39:52.000Z 101 2482.8000488281 2021-06-23T08:39:53.000Z 101 2483 2021-06-23T08:39:56.000Z 98 2483 2021-06-23T08:39:59.000Z 100 2482.3999023438 2021-06-23T08:40:22.000Z 101 2481.8000488281 2021-06-23T08:40:26.000Z 101 2481.3999023438 2021-06-23T08:40:28.000Z 101 2480.6000976562 2021-06-23T08:40:31.000Z 101 2480.3999023438 2021-06-23T08:40:34.000Z 102 2480 2021-06-23T08:40:38.000Z 101 2479.1999511719 2021-06-23T08:40:41.000Z 101 2478.8000488281 2021-06-23T08:40:46.000Z 106 2478.6000976562 2021-06-23T08:40:47.000Z 109 2478.1999511719 2021-06-23T08:40:49.000Z 113 2477.6000976562 2021-06-23T08:40:51.000Z 117 2477.6000976562 2021-06-23T08:40:52.000Z 120 2477.6000976562 2021-06-23T08:40:53.000Z 120 2477 2021-06-23T08:40:54.000Z 121 2476.1999511719 2021-06-23T08:40:59.000Z 121 2476 2021-06-23T08:41:08.000Z 121 2475.8000488281 2021-06-23T08:41:10.000Z 120 2475 2021-06-23T08:41:14.000Z 119 2474.8000488281 2021-06-23T08:41:15.000Z 119 2474 2021-06-23T08:41:23.000Z 120 2473.8000488281 2021-06-23T08:41:25.000Z 121 2473.1999511719 2021-06-23T08:41:26.000Z 122 2472.8000488281 2021-06-23T08:41:29.000Z 121 2472.1999511719 2021-06-23T08:41:32.000Z 119 2472 2021-06-23T08:41:36.000Z 117 2471.8000488281 2021-06-23T08:41:40.000Z 114 2471.3999023438 2021-06-23T08:41:43.000Z 110 2471 2021-06-23T08:41:45.000Z 107 2470.3999023438 2021-06-23T08:41:47.000Z 104 2470 2021-06-23T08:41:50.000Z 103 2469.8000488281 2021-06-23T08:41:51.000Z 102 2469 2021-06-23T08:41:58.000Z 104 2469 2021-06-23T08:41:59.000Z 105 2468.1999511719 2021-06-23T08:42:03.000Z 108 2467.3999023438 2021-06-23T08:42:05.000Z 108 2467.3999023438 2021-06-23T08:42:07.000Z 108 2467 2021-06-23T08:42:14.000Z 107 2466.6000976562 2021-06-23T08:42:15.000Z 110 2466.6000976562 2021-06-23T08:42:17.000Z 114 2466.3999023438 2021-06-23T08:42:22.000Z 112 2466.1999511719 2021-06-23T08:42:29.000Z 112 2465 2021-06-23T08:42:33.000Z 111 2464.8000488281 2021-06-23T08:42:38.000Z 109 2464 2021-06-23T08:42:42.000Z 109 2463 2021-06-23T08:42:46.000Z 110 2461.8000488281 2021-06-23T08:42:50.000Z 110 2461.1999511719 2021-06-23T08:42:53.000Z 111 2460.6000976562 2021-06-23T08:42:56.000Z 111 2460 2021-06-23T08:43:00.000Z 111 2459.3999023438 2021-06-23T08:43:02.000Z 111 2459 2021-06-23T08:43:06.000Z 111 2458.6000976562 2021-06-23T08:43:08.000Z 108 2458.3999023438 2021-06-23T08:43:09.000Z 107 2458.1999511719 2021-06-23T08:43:12.000Z 104 2457.8000488281 2021-06-23T08:43:16.000Z 105 2457 2021-06-23T08:43:21.000Z 105 2457 2021-06-23T08:43:25.000Z 106 2456 2021-06-23T08:43:29.000Z 106 2454.8000488281 2021-06-23T08:43:36.000Z 107 2453.6000976562 2021-06-23T08:43:41.000Z 105 2452.3999023438 2021-06-23T08:43:49.000Z 105 2451.1999511719 2021-06-23T08:43:52.000Z 104 2450 2021-06-23T08:43:58.000Z 104 2449.6000976562 2021-06-23T08:44:02.000Z 107 2449 2021-06-23T08:44:05.000Z 107 2448.1999511719 2021-06-23T08:44:12.000Z 104 2447.8000488281 2021-06-23T08:44:14.000Z 104 2446.6000976562 2021-06-23T08:44:19.000Z 104 2446 2021-06-23T08:44:21.000Z 100 2445.1999511719 2021-06-23T08:44:25.000Z 102 2444.6000976562 2021-06-23T08:44:27.000Z 101 2444.1999511719 2021-06-23T08:44:31.000Z 102 2443.6000976562 2021-06-23T08:44:34.000Z 104 2443 2021-06-23T08:44:37.000Z 103 2443 2021-06-23T08:44:38.000Z 102 2442.3999023438 2021-06-23T08:44:41.000Z 101 2442.3999023438 2021-06-23T08:44:42.000Z 101 2442 2021-06-23T08:44:44.000Z 100 2442 2021-06-23T08:44:45.000Z 100 2440.8000488281 2021-06-23T08:44:48.000Z 101 2440.8000488281 2021-06-23T08:44:50.000Z 102 2440.3999023438 2021-06-23T08:44:52.000Z 104 2440.3999023438 2021-06-23T08:44:53.000Z 104 2440 2021-06-23T08:44:55.000Z 105 2439.8000488281 2021-06-23T08:44:56.000Z 105 2439.6000976562 2021-06-23T08:44:58.000Z 106 2439.3999023438 2021-06-23T08:45:01.000Z 103 2439.6000976562 2021-06-23T08:45:06.000Z 106 2439.6000976562 2021-06-23T08:45:12.000Z 103 2439.6000976562 2021-06-23T08:45:16.000Z 102 2439.6000976562 2021-06-23T08:45:27.000Z 103 2439 2021-06-23T08:45:35.000Z 104 2438.3999023438 2021-06-23T08:45:36.000Z 104 2437.1999511719 2021-06-23T08:45:41.000Z 103 2437.1999511719 2021-06-23T08:45:42.000Z 104 2436.6000976562 2021-06-23T08:45:48.000Z 104 2435.8000488281 2021-06-23T08:45:50.000Z 104 2435 2021-06-23T08:45:55.000Z 105 2434.6000976562 2021-06-23T08:45:57.000Z 106 2433.3999023438 2021-06-23T08:46:00.000Z 107 2433.1999511719 2021-06-23T08:46:02.000Z 108 2433.1999511719 2021-06-23T08:46:13.000Z 105 2432.3999023438 2021-06-23T08:46:20.000Z 103 2432 2021-06-23T08:46:23.000Z 100 2431.8000488281 2021-06-23T08:46:26.000Z 98 2431.1999511719 2021-06-23T08:46:32.000Z 99 2430 2021-06-23T08:46:40.000Z 97 2429 2021-06-23T08:46:46.000Z 96 2427.8000488281 2021-06-23T08:46:52.000Z 96 2426.6000976562 2021-06-23T08:46:58.000Z 98 2425.8000488281 2021-06-23T08:47:00.000Z 97 2425.6000976562 2021-06-23T08:47:02.000Z 96 2424.8000488281 2021-06-23T08:47:06.000Z 97 2424.3999023438 2021-06-23T08:47:08.000Z 97 2423.3999023438 2021-06-23T08:47:14.000Z 97 2423.1999511719 2021-06-23T08:47:16.000Z 97 2422.1999511719 2021-06-23T08:47:19.000Z 98 2421.1999511719 2021-06-23T08:47:24.000Z 98 2421 2021-06-23T08:47:26.000Z 99 2419.8000488281 2021-06-23T08:47:32.000Z 101 2418.8000488281 2021-06-23T08:47:39.000Z 102 2418.6000976562 2021-06-23T08:47:40.000Z 102 2417.6000976562 2021-06-23T08:47:43.000Z 101 2417.6000976562 2021-06-23T08:47:46.000Z 101 2417.3999023438 2021-06-23T08:47:55.000Z 100 2416.1999511719 2021-06-23T08:48:05.000Z 98 2415.3999023438 2021-06-23T08:48:09.000Z 97 2415.1999511719 2021-06-23T08:48:11.000Z 98 2414 2021-06-23T08:48:18.000Z 100 2413 2021-06-23T08:48:26.000Z 99 2412.3999023438 2021-06-23T08:48:36.000Z 100 2412 2021-06-23T08:48:37.000Z 100 2411.1999511719 2021-06-23T08:48:45.000Z 98 2410.8000488281 2021-06-23T08:48:49.000Z 96 2410.3999023438 2021-06-23T08:48:52.000Z 96 2409.6000976562 2021-06-23T08:48:57.000Z 96 2409.1999511719 2021-06-23T08:49:00.000Z 96 2408.8000488281 2021-06-23T08:49:05.000Z 96 2408.6000976562 2021-06-23T08:49:09.000Z 97 2407.6000976562 2021-06-23T08:49:14.000Z 94 2407.6000976562 2021-06-23T08:49:15.000Z 97 2407.6000976562 2021-06-23T08:49:20.000Z 97 2407.3999023438 2021-06-23T08:49:25.000Z 97 2407.1999511719 2021-06-23T08:49:30.000Z 94 2407.1999511719 2021-06-23T08:49:33.000Z 92 2406.8000488281 2021-06-23T08:49:39.000Z 91 2406.3999023438 2021-06-23T08:49:46.000Z 92 2405.8000488281 2021-06-23T08:49:50.000Z 89 2405.1999511719 2021-06-23T08:49:53.000Z 89 2404.6000976562 2021-06-23T08:49:57.000Z 92 2404.6000976562 2021-06-23T08:49:58.000Z 93 2404 2021-06-23T08:50:02.000Z 93 2403.8000488281 2021-06-23T08:50:04.000Z 94 2403.3999023438 2021-06-23T08:50:07.000Z 94 2402.8000488281 2021-06-23T08:50:09.000Z 95 2402.8000488281 2021-06-23T08:50:11.000Z 96 2402.6000976562 2021-06-23T08:50:13.000Z 100 2402.3999023438 2021-06-23T08:50:14.000Z 96 2401.8000488281 2021-06-23T08:50:17.000Z 98 2401.6000976562 2021-06-23T08:50:19.000Z 94 2401.3999023438 2021-06-23T08:50:20.000Z 98 2401.3999023438 2021-06-23T08:50:21.000Z 95 2401.1999511719 2021-06-23T08:50:24.000Z 98 2400.6000976562 2021-06-23T08:50:27.000Z 99 2400.1999511719 2021-06-23T08:50:32.000Z 101 2400 2021-06-23T08:50:35.000Z 101 2399.8000488281 2021-06-23T08:50:36.000Z 101 2399.6000976562 2021-06-23T08:50:39.000Z 101 2399.6000976562 2021-06-23T08:50:40.000Z 101 2399.6000976562 2021-06-23T08:50:42.000Z 101 2399.6000976562 2021-06-23T08:50:44.000Z 99 2399.3999023438 2021-06-23T08:50:49.000Z 98 2398.8000488281 2021-06-23T08:50:55.000Z 97 2398.6000976562 2021-06-23T08:50:56.000Z 98 2398.3999023438 2021-06-23T08:50:57.000Z 99 2398.3999023438 2021-06-23T08:51:01.000Z 102 2398.3999023438 2021-06-23T08:51:02.000Z 103 2397.3999023438 2021-06-23T08:51:07.000Z 105 2397.1999511719 2021-06-23T08:51:08.000Z 105 2396.3999023438 2021-06-23T08:51:11.000Z 105 2396.1999511719 2021-06-23T08:51:12.000Z 105 2395.8000488281 2021-06-23T08:51:15.000Z 105 2395.1999511719 2021-06-23T08:51:17.000Z 106 2394.3999023438 2021-06-23T08:51:22.000Z 106 2394.1999511719 2021-06-23T08:51:23.000Z 105 2393 2021-06-23T08:51:26.000Z 105 2393 2021-06-23T08:51:27.000Z 104 2392.8000488281 2021-06-23T08:51:29.000Z 102 2392.8000488281 2021-06-23T08:51:30.000Z 100 2392.3999023438 2021-06-23T08:51:32.000Z 97 2392 2021-06-23T08:51:34.000Z 94 2392 2021-06-23T08:51:35.000Z 93 2391.8000488281 2021-06-23T08:51:37.000Z 92 2391.6000976562 2021-06-23T08:51:38.000Z 88 2391.6000976562 2021-06-23T08:51:39.000Z 91 2391.3999023438 2021-06-23T08:51:43.000Z 92 2391.3999023438 2021-06-23T08:51:44.000Z 93 2391.3999023438 2021-06-23T08:51:46.000Z 94 2391.1999511719 2021-06-23T08:51:48.000Z 93 2391.1999511719 2021-06-23T08:51:49.000Z 95 2390.8000488281 2021-06-23T08:51:53.000Z 95 2390.8000488281 2021-06-23T08:51:54.000Z 96 2389.6000976562 2021-06-23T08:52:00.000Z 97 2389.6000976562 2021-06-23T08:52:01.000Z 98 2388.3999023438 2021-06-23T08:52:06.000Z 97 2388 2021-06-23T08:52:10.000Z 96 2387.3999023438 2021-06-23T08:52:12.000Z 95 2387 2021-06-23T08:52:14.000Z 95 2386.6000976562 2021-06-23T08:52:18.000Z 93 2386.8000488281 2021-06-23T08:52:26.000Z 93 2386.1999511719 2021-06-23T08:52:43.000Z 95 2385 2021-06-23T08:52:50.000Z 96 2384 2021-06-23T08:53:00.000Z 93 2383 2021-06-23T08:53:02.000Z 94 2382.1999511719 2021-06-23T08:53:07.000Z 94 2381.8000488281 2021-06-23T08:53:09.000Z 94 2380.8000488281 2021-06-23T08:53:14.000Z 95 2380.8000488281 2021-06-23T08:53:15.000Z 95 2380.8000488281 2021-06-23T08:53:16.000Z 94 2380.6000976562 2021-06-23T08:53:18.000Z 94 2380.6000976562 2021-06-23T08:53:23.000Z 95 2380.1999511719 2021-06-23T08:53:25.000Z 95 2379.8000488281 2021-06-23T08:53:26.000Z 95 2379.6000976562 2021-06-23T08:53:28.000Z 96 2379.6000976562 2021-06-23T08:53:30.000Z 95 2378.8000488281 2021-06-23T08:53:36.000Z 96 2378.3999023438 2021-06-23T08:53:39.000Z 97 2378 2021-06-23T08:53:41.000Z 97 2377.6000976562 2021-06-23T08:53:42.000Z 98 2377 2021-06-23T08:53:47.000Z 95 2376.8000488281 2021-06-23T08:53:52.000Z 98 2376.8000488281 2021-06-23T08:53:53.000Z 96 2376.6000976562 2021-06-23T08:53:58.000Z 95 2376.1999511719 2021-06-23T08:54:03.000Z 95 2375.3999023438 2021-06-23T08:54:07.000Z 96 2375.1999511719 2021-06-23T08:54:12.000Z 100 2374.6000976562 2021-06-23T08:54:14.000Z 100 2374.3999023438 2021-06-23T08:54:16.000Z 101 2373.3999023438 2021-06-23T08:54:22.000Z 100 2373.1999511719 2021-06-23T08:54:25.000Z 97 2373.1999511719 2021-06-23T08:54:26.000Z 97 2373.3999023438 2021-06-23T08:54:27.000Z 99 2373.3999023438 2021-06-23T08:54:29.000Z 97 2373.3999023438 2021-06-23T08:54:31.000Z 97 2373 2021-06-23T08:54:33.000Z 98 2372.8000488281 2021-06-23T08:54:35.000Z 98 2372.8000488281 2021-06-23T08:54:38.000Z 96 2373.1999511719 2021-06-23T08:54:47.000Z 93 2373.3999023438 2021-06-23T08:54:54.000Z 91 2373.6000976562 2021-06-23T08:55:03.000Z 94 2373.6000976562 2021-06-23T08:55:09.000Z 97 2373.8000488281 2021-06-23T08:55:13.000Z 95 2374 2021-06-23T08:55:17.000Z 96 2374.6000976562 2021-06-23T08:55:19.000Z 97 2374.6000976562 2021-06-23T08:55:20.000Z 98 2374.8000488281 2021-06-23T08:55:21.000Z 99 2375 2021-06-23T08:55:24.000Z 102 2375.3999023438 2021-06-23T08:55:27.000Z 105 2375.6000976562 2021-06-23T08:55:28.000Z 106 2375.6000976562 2021-06-23T08:55:30.000Z 107 2376.1999511719 2021-06-23T08:55:35.000Z 110 2376.1999511719 2021-06-23T08:55:36.000Z 111 2376.6000976562 2021-06-23T08:55:42.000Z 112 2377 2021-06-23T08:55:45.000Z 113 2377.1999511719 2021-06-23T08:55:46.000Z 114 2377.6000976562 2021-06-23T08:55:48.000Z 114 2377.8000488281 2021-06-23T08:55:50.000Z 115 2378 2021-06-23T08:55:52.000Z 116 2377.8000488281 2021-06-23T08:55:54.000Z 117 2378 2021-06-23T08:55:56.000Z 118 2378.6000976562 2021-06-23T08:56:01.000Z 118 2378.6000976562 2021-06-23T08:56:02.000Z 117 2379.3999023438 2021-06-23T08:56:09.000Z 116 2379.3999023438 2021-06-23T08:56:10.000Z 118 2379.6000976562 2021-06-23T08:56:16.000Z 117 2379.8000488281 2021-06-23T08:56:18.000Z 116 2380 2021-06-23T08:56:24.000Z 118 2380.3999023438 2021-06-23T08:56:32.000Z 119 2380.3999023438 2021-06-23T08:56:36.000Z 116 2380.6000976562 2021-06-23T08:56:38.000Z 117 2380.8000488281 2021-06-23T08:56:45.000Z 117 2381 2021-06-23T08:56:49.000Z 116 2380.3999023438 2021-06-23T08:56:55.000Z 118 2381 2021-06-23T08:57:04.000Z 118 2381.6000976562 2021-06-23T08:57:13.000Z 115 2382.1999511719 2021-06-23T08:57:14.000Z 115 2383.3999023438 2021-06-23T08:57:26.000Z 113 2384.3999023438 2021-06-23T08:57:38.000Z 114 2385.3999023438 2021-06-23T08:57:42.000Z 116 2385.6000976562 2021-06-23T08:57:46.000Z 119 2385.8000488281 2021-06-23T08:57:48.000Z 120 2386 2021-06-23T08:57:52.000Z 123 2386.6000976562 2021-06-23T08:57:57.000Z 123 2387 2021-06-23T08:58:01.000Z 120 2387.1999511719 2021-06-23T08:58:06.000Z 118 2387.8000488281 2021-06-23T08:58:11.000Z 117 2388 2021-06-23T08:58:16.000Z 118 2388 2021-06-23T08:58:21.000Z 119 2388 2021-06-23T08:58:22.000Z 121 2388 2021-06-23T08:58:23.000Z 120 2388.1999511719 2021-06-23T08:58:27.000Z 117 2388.1999511719 2021-06-23T08:58:29.000Z 119 2388 2021-06-23T08:58:33.000Z 116 2388 2021-06-23T08:58:38.000Z 115 2387.8000488281 2021-06-23T08:58:47.000Z 116 2387.8000488281 2021-06-23T08:58:55.000Z 113 2387.8000488281 2021-06-23T08:58:56.000Z 112 2387.8000488281 2021-06-23T08:59:00.000Z 108 2387.6000976562 2021-06-23T08:59:07.000Z 108 2387.3999023438 2021-06-23T08:59:13.000Z 105 2387.6000976562 2021-06-23T08:59:23.000Z 109 2387.8000488281 2021-06-23T08:59:25.000Z 116 2387.8000488281 2021-06-23T08:59:26.000Z 115 2388.1999511719 2021-06-23T08:59:30.000Z 112 2388.1999511719 2021-06-23T08:59:33.000Z 115 2388.1999511719 2021-06-23T08:59:34.000Z 115 2388.1999511719 2021-06-23T08:59:36.000Z 116 2388.1999511719 2021-06-23T08:59:39.000Z 116 2388.1999511719 2021-06-23T08:59:41.000Z 116 2388.3999023438 2021-06-23T08:59:45.000Z 118 2388.8000488281 2021-06-23T08:59:47.000Z 118 2389 2021-06-23T08:59:48.000Z 118 2389.1999511719 2021-06-23T08:59:50.000Z 118 2389.3999023438 2021-06-23T08:59:53.000Z 118 2389.6000976562 2021-06-23T08:59:55.000Z 118 2390 2021-06-23T08:59:56.000Z 119 2390 2021-06-23T08:59:57.000Z 119 2390 2021-06-23T08:59:58.000Z 119 2390 2021-06-23T08:59:59.000Z 119 2390.3999023438 2021-06-23T09:00:02.000Z 120 2390.3999023438 2021-06-23T09:00:03.000Z 119 2391 2021-06-23T09:00:07.000Z 119 2391.3999023438 2021-06-23T09:00:12.000Z 121 2391.3999023438 2021-06-23T09:00:17.000Z 120 2390.8000488281 2021-06-23T09:00:26.000Z 118 2390.8000488281 2021-06-23T09:00:39.000Z 120 2390.8000488281 2021-06-23T09:00:41.000Z 118 2390.8000488281 2021-06-23T09:00:43.000Z 117 2390.8000488281 2021-06-23T09:00:44.000Z 116 2390.8000488281 2021-06-23T09:00:45.000Z 115 2391.3999023438 2021-06-23T09:00:48.000Z 113 2391.8000488281 2021-06-23T09:00:52.000Z 111 2391.6000976562 2021-06-23T09:01:00.000Z 111 2391.8000488281 2021-06-23T09:01:06.000Z 110 2392.1999511719 2021-06-23T09:01:08.000Z 109 2392.8000488281 2021-06-23T09:01:13.000Z 106 2393.1999511719 2021-06-23T09:01:15.000Z 105 2393.8000488281 2021-06-23T09:01:19.000Z 105 2394 2021-06-23T09:01:21.000Z 105 2394.1999511719 2021-06-23T09:01:23.000Z 106 2394.6000976562 2021-06-23T09:01:27.000Z 107 2395 2021-06-23T09:01:28.000Z 106 2395.1999511719 2021-06-23T09:01:30.000Z 105 2395.3999023438 2021-06-23T09:01:35.000Z 105 2395.3999023438 2021-06-23T09:01:37.000Z 105 2395.3999023438 2021-06-23T09:01:38.000Z 104 2395.6000976562 2021-06-23T09:01:43.000Z 103 2395.6000976562 2021-06-23T09:01:47.000Z 100 2395.6000976562 2021-06-23T09:01:49.000Z 102 2395.6000976562 2021-06-23T09:01:52.000Z 105 2395.3999023438 2021-06-23T09:01:58.000Z 107 2395.3999023438 2021-06-23T09:02:00.000Z 110 2395.3999023438 2021-06-23T09:02:03.000Z 113 2395.3999023438 2021-06-23T09:02:08.000Z 110 2395.3999023438 2021-06-23T09:02:10.000Z 107 2395.1999511719 2021-06-23T09:02:12.000Z 103 2395.1999511719 2021-06-23T09:02:14.000Z 99 2396.1999511719 2021-06-23T09:02:25.000Z 102 2396.3999023438 2021-06-23T09:02:26.000Z 104 2397 2021-06-23T09:02:29.000Z 108 2397.3999023438 2021-06-23T09:02:32.000Z 111 2397.6000976562 2021-06-23T09:02:33.000Z 110 2398.1999511719 2021-06-23T09:02:39.000Z 114 2398.6000976562 2021-06-23T09:02:41.000Z 111 2398.6000976562 2021-06-23T09:02:44.000Z 111 2398.6000976562 2021-06-23T09:02:48.000Z 112 2399 2021-06-23T09:02:54.000Z 109 2399.1999511719 2021-06-23T09:02:55.000Z 112 2399.3999023438 2021-06-23T09:03:02.000Z 113 2399.8000488281 2021-06-23T09:03:06.000Z 113 2399.8000488281 2021-06-23T09:03:07.000Z 110 2400 2021-06-23T09:03:08.000Z 114 2400.3999023438 2021-06-23T09:03:12.000Z 115 2400.8000488281 2021-06-23T09:03:15.000Z 116 2401.1999511719 2021-06-23T09:03:23.000Z 118 2401.3999023438 2021-06-23T09:03:31.000Z 121 2401.3999023438 2021-06-23T09:03:33.000Z 121 2401.8000488281 2021-06-23T09:03:37.000Z 121 2402.1999511719 2021-06-23T09:03:44.000Z 121 2402.6000976562 2021-06-23T09:03:53.000Z 119 2402.8000488281 2021-06-23T09:03:58.000Z 119 2403.3999023438 2021-06-23T09:04:02.000Z 118 2404 2021-06-23T09:04:06.000Z 116 2405.1999511719 2021-06-23T09:04:15.000Z 117 2406.1999511719 2021-06-23T09:04:25.000Z 119 2406.8000488281 2021-06-23T09:04:30.000Z 122 2407 2021-06-23T09:04:32.000Z 123 2407.3999023438 2021-06-23T09:04:34.000Z 123 2407.3999023438 2021-06-23T09:04:36.000Z 124 2407.6000976562 2021-06-23T09:04:37.000Z 124 2407.8000488281 2021-06-23T09:04:38.000Z 124 2407.8000488281 2021-06-23T09:04:40.000Z 124 2408.6000976562 2021-06-23T09:04:44.000Z 125 2408.8000488281 2021-06-23T09:04:45.000Z 125 2409.3999023438 2021-06-23T09:04:48.000Z 126 2409.6000976562 2021-06-23T09:04:51.000Z 127 2409.8000488281 2021-06-23T09:04:53.000Z 127 2410 2021-06-23T09:04:54.000Z 127 2410 2021-06-23T09:04:55.000Z 127 2410.1999511719 2021-06-23T09:04:57.000Z 128 2410.8000488281 2021-06-23T09:05:01.000Z 130 2410.8000488281 2021-06-23T09:05:02.000Z 130 2410.8000488281 2021-06-23T09:05:03.000Z 130 2410.8000488281 2021-06-23T09:05:04.000Z 130 2410.8000488281 2021-06-23T09:05:05.000Z 127 2410.8000488281 2021-06-23T09:05:06.000Z 130 2410.8000488281 2021-06-23T09:05:07.000Z 130 2410.8000488281 2021-06-23T09:05:09.000Z 130 2410.8000488281 2021-06-23T09:05:12.000Z 128 2411 2021-06-23T09:05:13.000Z 128 2411.3999023438 2021-06-23T09:05:15.000Z 129 2411.8000488281 2021-06-23T09:05:19.000Z 129 2411.8000488281 2021-06-23T09:05:20.000Z 130 2411.8000488281 2021-06-23T09:05:21.000Z 129 2412.1999511719 2021-06-23T09:05:22.000Z 126 2412.3999023438 2021-06-23T09:05:25.000Z 129 2412.6000976562 2021-06-23T09:05:27.000Z 128 2413 2021-06-23T09:05:33.000Z 129 2413 2021-06-23T09:05:34.000Z 129 2413.8000488281 2021-06-23T09:05:41.000Z 126 2414.1999511719 2021-06-23T09:05:42.000Z 125 2414.6000976562 2021-06-23T09:05:46.000Z 121 2415.3999023438 2021-06-23T09:05:57.000Z 123 2416.3999023438 2021-06-23T09:06:06.000Z 125 2416.3999023438 2021-06-23T09:06:09.000Z 125 2416.8000488281 2021-06-23T09:06:14.000Z 123 2417.1999511719 2021-06-23T09:06:16.000Z 125 2417.3999023438 2021-06-23T09:06:18.000Z 124 2417.6000976562 2021-06-23T09:06:20.000Z 123 2418.1999511719 2021-06-23T09:06:25.000Z 121 2418.6000976562 2021-06-23T09:06:28.000Z 122 2418.8000488281 2021-06-23T09:06:31.000Z 120 2419.1999511719 2021-06-23T09:06:37.000Z 120 2419.6000976562 2021-06-23T09:06:41.000Z 120 2419.6000976562 2021-06-23T09:06:45.000Z 120 2419.3999023438 2021-06-23T09:06:52.000Z 120 2419.1999511719 2021-06-23T09:06:59.000Z 118 2418.8000488281 2021-06-23T09:07:04.000Z 117 2418.8000488281 2021-06-23T09:07:05.000Z 118 2418.6000976562 2021-06-23T09:07:06.000Z 118 2418.1999511719 2021-06-23T09:07:11.000Z 121 2418.1999511719 2021-06-23T09:07:13.000Z 121 2418 2021-06-23T09:07:19.000Z 118 2418 2021-06-23T09:07:23.000Z 115 2418 2021-06-23T09:07:25.000Z 114 2418 2021-06-23T09:07:30.000Z 111 2419 2021-06-23T09:07:32.000Z 111 2419 2021-06-23T09:07:42.000Z 112 2419.3999023438 2021-06-23T09:07:49.000Z 111 2419.6000976562 2021-06-23T09:07:52.000Z 109 2420.6000976562 2021-06-23T09:07:59.000Z 108 2421 2021-06-23T09:08:01.000Z 109 2421 2021-06-23T09:08:03.000Z 112 2421.3999023438 2021-06-23T09:08:05.000Z 116 2421.3999023438 2021-06-23T09:08:07.000Z 116 2421.8000488281 2021-06-23T09:08:08.000Z 116 2422.3999023438 2021-06-23T09:08:17.000Z 115 2422.8000488281 2021-06-23T09:08:26.000Z 116 2423.8000488281 2021-06-23T09:08:33.000Z 117 2424 2021-06-23T09:08:35.000Z 118 2425 2021-06-23T09:08:39.000Z 120 2425.3999023438 2021-06-23T09:08:45.000Z 124 2425.6000976562 2021-06-23T09:08:47.000Z 127 2426.1999511719 2021-06-23T09:08:49.000Z 128 2427.3999023438 2021-06-23T09:08:59.000Z 129 2427.8000488281 2021-06-23T09:09:01.000Z 132 2427.8000488281 2021-06-23T09:09:04.000Z 135 2427.8000488281 2021-06-23T09:09:12.000Z 132 2428 2021-06-23T09:09:15.000Z 130 2428.1999511719 2021-06-23T09:09:19.000Z 127 2428.6000976562 2021-06-23T09:09:21.000Z 126 2429.6000976562 2021-06-23T09:09:27.000Z 125 2430.6000976562 2021-06-23T09:09:33.000Z 125 2431.6000976562 2021-06-23T09:09:43.000Z 124 2432.8000488281 2021-06-23T09:09:52.000Z 125 2433 2021-06-23T09:09:53.000Z 128 2433.8000488281 2021-06-23T09:09:58.000Z 128 2434.6000976562 2021-06-23T09:10:07.000Z 132 2434.6000976562 2021-06-23T09:10:09.000Z 135 2435 2021-06-23T09:10:15.000Z 134 2436 2021-06-23T09:10:19.000Z 131 2436 2021-06-23T09:10:21.000Z 130 2437 2021-06-23T09:10:28.000Z 127 2437 2021-06-23T09:10:29.000Z 126 2437.3999023438 2021-06-23T09:10:32.000Z 129 2437.8000488281 2021-06-23T09:10:35.000Z 132 2438 2021-06-23T09:10:37.000Z 133 2438.3999023438 2021-06-23T09:10:43.000Z 136 2439.1999511719 2021-06-23T09:10:47.000Z 136 2440.3999023438 2021-06-23T09:10:56.000Z 135 2440.3999023438 2021-06-23T09:10:58.000Z 134 2440.6000976562 2021-06-23T09:11:00.000Z 133 2441.3999023438 2021-06-23T09:11:03.000Z 133 2441.3999023438 2021-06-23T09:11:04.000Z 133 2442 2021-06-23T09:11:07.000Z 133 2442.3999023438 2021-06-23T09:11:10.000Z 133 2442.8000488281 2021-06-23T09:11:14.000Z 132 2443.1999511719 2021-06-23T09:11:19.000Z 129 2443.3999023438 2021-06-23T09:11:20.000Z 129 2444.3999023438 2021-06-23T09:11:28.000Z 128 2444.6000976562 2021-06-23T09:11:30.000Z 125 2445.3999023438 2021-06-23T09:11:34.000Z 126 2445.6000976562 2021-06-23T09:11:36.000Z 128 2446.1999511719 2021-06-23T09:11:41.000Z 133 2446.3999023438 2021-06-23T09:11:43.000Z 133 2446.8000488281 2021-06-23T09:11:47.000Z 130 2447.3999023438 2021-06-23T09:11:50.000Z 130 2447.3999023438 2021-06-23T09:11:51.000Z 130 2447.8000488281 2021-06-23T09:11:53.000Z 130 2447.8000488281 2021-06-23T09:11:55.000Z 131 2448.1999511719 2021-06-23T09:11:56.000Z 129 2448.6000976562 2021-06-23T09:11:58.000Z 129 2448.6000976562 2021-06-23T09:12:05.000Z 126 2448.6000976562 2021-06-23T09:12:06.000Z 126 2448.3999023438 2021-06-23T09:12:08.000Z 123 2448.3999023438 2021-06-23T09:12:09.000Z 124 2448.3999023438 2021-06-23T09:12:13.000Z 121 2448.8000488281 2021-06-23T09:12:18.000Z 118 2449.6000976562 2021-06-23T09:12:23.000Z 118 2449.8000488281 2021-06-23T09:12:26.000Z 117 2450.6000976562 2021-06-23T09:12:31.000Z 115 2451.1999511719 2021-06-23T09:12:34.000Z 114 2451.3999023438 2021-06-23T09:12:35.000Z 114 2451.6000976562 2021-06-23T09:12:38.000Z 116 2451.8000488281 2021-06-23T09:12:39.000Z 116 2452 2021-06-23T09:12:40.000Z 116 2452.3999023438 2021-06-23T09:12:43.000Z 118 2452.6000976562 2021-06-23T09:12:44.000Z 119 2452.8000488281 2021-06-23T09:12:45.000Z 119 2453 2021-06-23T09:12:47.000Z 121 2453.3999023438 2021-06-23T09:12:49.000Z 122 2453.3999023438 2021-06-23T09:12:50.000Z 123 2454.1999511719 2021-06-23T09:12:53.000Z 126 2454.1999511719 2021-06-23T09:12:54.000Z 126 2454.3999023438 2021-06-23T09:12:56.000Z 126 2454.6000976562 2021-06-23T09:12:57.000Z 126 2455 2021-06-23T09:13:00.000Z 125 2455.1999511719 2021-06-23T09:13:03.000Z 125 2455.3999023438 2021-06-23T09:13:04.000Z 125 2455.6000976562 2021-06-23T09:13:08.000Z 128 2456 2021-06-23T09:13:09.000Z 129 2456.1999511719 2021-06-23T09:13:10.000Z 129 2456.1999511719 2021-06-23T09:13:11.000Z 129 2456.1999511719 2021-06-23T09:13:13.000Z 129 2457 2021-06-23T09:13:18.000Z 130 2457.1999511719 2021-06-23T09:13:20.000Z 129 2457.8000488281 2021-06-23T09:13:25.000Z 128 2458.3999023438 2021-06-23T09:13:31.000Z 130 2458.3999023438 2021-06-23T09:13:34.000Z 130 2458.3999023438 2021-06-23T09:13:35.000Z 130 2458.8000488281 2021-06-23T09:13:40.000Z 129 2459.3999023438 2021-06-23T09:13:42.000Z 129 2459.8000488281 2021-06-23T09:13:43.000Z 129 2459.8000488281 2021-06-23T09:13:46.000Z 129 2460.3999023438 2021-06-23T09:13:51.000Z 128 2461.8000488281 2021-06-23T09:13:59.000Z 129 2462.6000976562 2021-06-23T09:14:07.000Z 132 2463 2021-06-23T09:14:10.000Z 131 2463 2021-06-23T09:14:12.000Z 135 2463.3999023438 2021-06-23T09:14:15.000Z 134 2464 2021-06-23T09:14:25.000Z 134 2464.1999511719 2021-06-23T09:14:26.000Z 134 2465.1999511719 2021-06-23T09:14:34.000Z 133 2465.6000976562 2021-06-23T09:14:36.000Z 132 2465.8000488281 2021-06-23T09:14:41.000Z 129 2466.1999511719 2021-06-23T09:14:43.000Z 130 2466.3999023438 2021-06-23T09:14:44.000Z 130 2467 2021-06-23T09:14:50.000Z 130 2467.3999023438 2021-06-23T09:14:51.000Z 129 2468.3999023438 2021-06-23T09:14:58.000Z 130 2469.6000976562 2021-06-23T09:15:06.000Z 128 2469.8000488281 2021-06-23T09:15:09.000Z 125 2470.8000488281 2021-06-23T09:15:15.000Z 125 2470.8000488281 2021-06-23T09:15:16.000Z 125 2471.8000488281 2021-06-23T09:15:22.000Z 123 2472.1999511719 2021-06-23T09:15:24.000Z 124 2472.3999023438 2021-06-23T09:15:28.000Z 128 2472.8000488281 2021-06-23T09:15:29.000Z 128 2472.8000488281 2021-06-23T09:15:31.000Z 131 2473.1999511719 2021-06-23T09:15:33.000Z 134 2474 2021-06-23T09:15:38.000Z 136 2474.3999023438 2021-06-23T09:15:42.000Z 136 2475.1999511719 2021-06-23T09:15:48.000Z 137 2476 2021-06-23T09:15:50.000Z 137 2476.3999023438 2021-06-23T09:15:54.000Z 137 2476.8000488281 2021-06-23T09:15:57.000Z 137 2477.3999023438 2021-06-23T09:16:02.000Z 136 2477.6000976562 2021-06-23T09:16:04.000Z 135 2478.6000976562 2021-06-23T09:16:07.000Z 133 2479 2021-06-23T09:16:13.000Z 133 2479.6000976562 2021-06-23T09:16:18.000Z 131 2480 2021-06-23T09:16:20.000Z 131 2480.6000976562 2021-06-23T09:16:23.000Z 132 2481.1999511719 2021-06-23T09:16:28.000Z 132 2481.6000976562 2021-06-23T09:16:31.000Z 132 2482.1999511719 2021-06-23T09:16:36.000Z 133 2482.6000976562 2021-06-23T09:16:39.000Z 134 2483.1999511719 2021-06-23T09:16:44.000Z 136 2483.6000976562 2021-06-23T09:16:47.000Z 132 2484.8000488281 2021-06-23T09:16:55.000Z 131 2484.8000488281 2021-06-23T09:16:56.000Z 134 2485.3999023438 2021-06-23T09:17:02.000Z 134 2486 2021-06-23T09:17:04.000Z 134 2487.1999511719 2021-06-23T09:17:09.000Z 133 2488 2021-06-23T09:17:14.000Z 130 2488.1999511719 2021-06-23T09:17:16.000Z 131 2488.6000976562 2021-06-23T09:17:18.000Z 131 2489.3999023438 2021-06-23T09:17:23.000Z 132 2489.6000976562 2021-06-23T09:17:25.000Z 133 2490.1999511719 2021-06-23T09:17:33.000Z 134 2490.8000488281 2021-06-23T09:17:38.000Z 134 2491.3999023438 2021-06-23T09:17:42.000Z 135 2492 2021-06-23T09:17:46.000Z 134 2492.3999023438 2021-06-23T09:17:49.000Z 133 2492.3999023438 2021-06-23T09:17:52.000Z 130 2492.6000976562 2021-06-23T09:17:53.000Z 130 2492.8000488281 2021-06-23T09:17:54.000Z 133 2493 2021-06-23T09:17:55.000Z 130 2493.8000488281 2021-06-23T09:17:59.000Z 131 2494.1999511719 2021-06-23T09:18:01.000Z 131 2494.8000488281 2021-06-23T09:18:08.000Z 132 2495.1999511719 2021-06-23T09:18:10.000Z 132 2496 2021-06-23T09:18:17.000Z 130 2496.3999023438 2021-06-23T09:18:19.000Z 131 2497.1999511719 2021-06-23T09:18:24.000Z 128 2497.3999023438 2021-06-23T09:18:25.000Z 128 2497.3999023438 2021-06-23T09:18:26.000Z 127 2498 2021-06-23T09:18:33.000Z 126 2499 2021-06-23T09:18:35.000Z 127 2499.6000976562 2021-06-23T09:18:42.000Z 128 2500.1999511719 2021-06-23T09:18:45.000Z 127 2501 2021-06-23T09:18:51.000Z 130 2501.3999023438 2021-06-23T09:18:52.000Z 130 2501.3999023438 2021-06-23T09:18:53.000Z 131 2502.1999511719 2021-06-23T09:18:57.000Z 132 2502.8000488281 2021-06-23T09:19:00.000Z 133 2503.8000488281 2021-06-23T09:19:05.000Z 136 2504 2021-06-23T09:19:06.000Z 136 2504.8000488281 2021-06-23T09:19:12.000Z 139 2505 2021-06-23T09:19:15.000Z 140 2505.8000488281 2021-06-23T09:19:21.000Z 140 2506.1999511719 2021-06-23T09:19:23.000Z 140 2506.6000976562 2021-06-23T09:19:28.000Z 138 2507.1999511719 2021-06-23T09:19:33.000Z 139 2507.8000488281 2021-06-23T09:19:37.000Z 138 2508.1999511719 2021-06-23T09:19:40.000Z 139 2509.3999023438 2021-06-23T09:19:46.000Z 136 2510.6000976562 2021-06-23T09:19:54.000Z 136 2510.6000976562 2021-06-23T09:19:57.000Z 136 2511.8000488281 2021-06-23T09:20:04.000Z 136 2511.8000488281 2021-06-23T09:20:05.000Z 135 2513 2021-06-23T09:20:11.000Z 134 2513 2021-06-23T09:20:12.000Z 134 2514.6000976562 2021-06-23T09:20:21.000Z 136 2515.3999023438 2021-06-23T09:20:30.000Z 135 2515.6000976562 2021-06-23T09:20:31.000Z 135 2516.6000976562 2021-06-23T09:20:37.000Z 137 2516.8000488281 2021-06-23T09:20:38.000Z 137 2517.8000488281 2021-06-23T09:20:45.000Z 137 2517.8000488281 2021-06-23T09:20:46.000Z 137 2519.1999511719 2021-06-23T09:20:54.000Z 137 2519.3999023438 2021-06-23T09:20:55.000Z 138 2520.1999511719 2021-06-23T09:21:01.000Z 138 2520.1999511719 2021-06-23T09:21:02.000Z 138 2521.3999023438 2021-06-23T09:21:09.000Z 138 2522.8000488281 2021-06-23T09:21:16.000Z 139 2523.6000976562 2021-06-23T09:21:19.000Z 138 2524 2021-06-23T09:21:20.000Z 139 2524.6000976562 2021-06-23T09:21:23.000Z 141 2524.6000976562 2021-06-23T09:21:27.000Z 144 2525.1999511719 2021-06-23T09:21:29.000Z 145 2526.1999511719 2021-06-23T09:21:35.000Z 147 2527.1999511719 2021-06-23T09:21:41.000Z 147 2527.1999511719 2021-06-23T09:21:42.000Z 147 2528.3999023438 2021-06-23T09:21:49.000Z 147 2528.8000488281 2021-06-23T09:21:52.000Z 147 2529.3999023438 2021-06-23T09:21:54.000Z 146 2530.3999023438 2021-06-23T09:22:01.000Z 145 2530.3999023438 2021-06-23T09:22:03.000Z 145 2531 2021-06-23T09:22:07.000Z 145 2531.3999023438 2021-06-23T09:22:11.000Z 144 2531.8000488281 2021-06-23T09:22:13.000Z 144 2532 2021-06-23T09:22:14.000Z 144 2532 2021-06-23T09:22:20.000Z 143 2532.6000976562 2021-06-23T09:22:26.000Z 145 2532.8000488281 2021-06-23T09:22:28.000Z 145 2533.8000488281 2021-06-23T09:22:33.000Z 145 2533.8000488281 2021-06-23T09:22:34.000Z 144 2534 2021-06-23T09:22:36.000Z 140 2534.3999023438 2021-06-23T09:22:42.000Z 139 2534.8000488281 2021-06-23T09:22:47.000Z 142 2535 2021-06-23T09:22:48.000Z 142 2535 2021-06-23T09:22:49.000Z 142 2535.8000488281 2021-06-23T09:22:57.000Z 145 2536 2021-06-23T09:22:58.000Z 145 2536.8000488281 2021-06-23T09:23:07.000Z 144 2537 2021-06-23T09:23:10.000Z 143 2537.6000976562 2021-06-23T09:23:13.000Z 140 2538 2021-06-23T09:23:16.000Z 139 2538 2021-06-23T09:23:17.000Z 139 2538.6000976562 2021-06-23T09:23:22.000Z 139 2538.6000976562 2021-06-23T09:23:29.000Z 137 2538.1999511719 2021-06-23T09:23:35.000Z 133 2538.3999023438 2021-06-23T09:23:44.000Z 130 2538.3999023438 2021-06-23T09:23:46.000Z 127 2538.3999023438 2021-06-23T09:23:47.000Z 130 2539.1999511719 2021-06-23T09:23:53.000Z 131 2540.1999511719 2021-06-23T09:23:59.000Z 129 2541.3999023438 2021-06-23T09:24:08.000Z 126 2542.6000976562 2021-06-23T09:24:14.000Z 127 2543.1999511719 2021-06-23T09:24:20.000Z 130 2543.6000976562 2021-06-23T09:24:22.000Z 132 2544.6000976562 2021-06-23T09:24:31.000Z 132 2545.3999023438 2021-06-23T09:24:42.000Z 129 2545.3999023438 2021-06-23T09:24:44.000Z 125 2545.6000976562 2021-06-23T09:24:49.000Z 122 2545.8000488281 2021-06-23T09:24:51.000Z 121 2545.3999023438 2021-06-23T09:24:56.000Z 125 2545.3999023438 2021-06-23T09:24:58.000Z 128 2545.6000976562 2021-06-23T09:25:14.000Z 125 2546.1999511719 2021-06-23T09:25:20.000Z 122 2546.1999511719 2021-06-23T09:25:26.000Z 120 2546.8000488281 2021-06-23T09:25:32.000Z 118 2547.1999511719 2021-06-23T09:25:36.000Z 115 2547.3999023438 2021-06-23T09:25:42.000Z 114 2548 2021-06-23T09:25:48.000Z 117 2548 2021-06-23T09:25:49.000Z 117 2548.8000488281 2021-06-23T09:25:55.000Z 119 2548.8000488281 2021-06-23T09:25:56.000Z 120 2549.1999511719 2021-06-23T09:25:58.000Z 121 2550 2021-06-23T09:26:04.000Z 122 2550.6000976562 2021-06-23T09:26:07.000Z 122 2550.8000488281 2021-06-23T09:26:11.000Z 123 2551.3999023438 2021-06-23T09:26:22.000Z 125 2551.6000976562 2021-06-23T09:26:23.000Z 124 2552.3999023438 2021-06-23T09:26:28.000Z 126 2552.6000976562 2021-06-23T09:26:29.000Z 126 2552.6000976562 2021-06-23T09:26:35.000Z 127 2552.3999023438 2021-06-23T09:26:41.000Z 130 2552.3999023438 2021-06-23T09:26:44.000Z 133 2552 2021-06-23T09:26:55.000Z 133 2552.1999511719 2021-06-23T09:26:58.000Z 130 2552.3999023438 2021-06-23T09:27:01.000Z 127 2552.8000488281 2021-06-23T09:27:04.000Z 126 2553.3999023438 2021-06-23T09:27:11.000Z 123 2553 2021-06-23T09:27:22.000Z 121 2552.6000976562 2021-06-23T09:27:28.000Z 120 2551.8000488281 2021-06-23T09:27:36.000Z 120 2551.3999023438 2021-06-23T09:27:39.000Z 121 2551.6000976562 2021-06-23T09:27:42.000Z 122 2551.1999511719 2021-06-23T09:27:59.000Z 121 2550.1999511719 2021-06-23T09:28:11.000Z 120 2549.8000488281 2021-06-23T09:28:13.000Z 119 2549 2021-06-23T09:28:14.000Z 118 2548.6000976562 2021-06-23T09:28:17.000Z 117 2548 2021-06-23T09:28:19.000Z 116 2547 2021-06-23T09:28:22.000Z 114 2546.8000488281 2021-06-23T09:28:23.000Z 114 2546.8000488281 2021-06-23T09:28:24.000Z 114 2546.3999023438 2021-06-23T09:28:26.000Z 113 2546 2021-06-23T09:28:29.000Z 112 2546 2021-06-23T09:28:30.000Z 112 2545.8000488281 2021-06-23T09:28:31.000Z 110 2545.3999023438 2021-06-23T09:28:33.000Z 111 2545.1999511719 2021-06-23T09:28:36.000Z 109 2545.1999511719 2021-06-23T09:28:37.000Z 109 2544.1999511719 2021-06-23T09:28:38.000Z 108 2544.1999511719 2021-06-23T09:28:39.000Z 107 2544 2021-06-23T09:28:40.000Z 107 2544.1999511719 2021-06-23T09:28:43.000Z 106 2544.1999511719 2021-06-23T09:28:44.000Z 106 2543.6000976562 2021-06-23T09:28:51.000Z 105 2543.8000488281 2021-06-23T09:29:00.000Z 108 2543.8000488281 2021-06-23T09:29:04.000Z 105 2543.6000976562 2021-06-23T09:29:05.000Z 109 2543.8000488281 2021-06-23T09:29:16.000Z 110 2543.6000976562 2021-06-23T09:29:24.000Z 106 2543.6000976562 2021-06-23T09:29:34.000Z 102 2543.6000976562 2021-06-23T09:29:36.000Z 99 2543.6000976562 2021-06-23T09:29:41.000Z 96 2543.3999023438 2021-06-23T09:29:44.000Z 93 2543 2021-06-23T09:29:51.000Z 95 2543 2021-06-23T09:29:54.000Z 95 2543.6000976562 2021-06-23T09:29:57.000Z 95 2542.8000488281 2021-06-23T09:30:01.000Z 94 2542.6000976562 2021-06-23T09:30:03.000Z 97 2542.1999511719 2021-06-23T09:30:06.000Z 98 2541.6000976562 2021-06-23T09:30:07.000Z 98 2541.1999511719 2021-06-23T09:30:12.000Z 98 2541 2021-06-23T09:30:18.000Z 100 2541.1999511719 2021-06-23T09:30:26.000Z 101 2540.6000976562 2021-06-23T09:30:31.000Z 103 2540 2021-06-23T09:30:39.000Z 103 2540 2021-06-23T09:30:41.000Z 103 2539.6000976562 2021-06-23T09:30:43.000Z 103 2539.3999023438 2021-06-23T09:30:45.000Z 102 2538.8000488281 2021-06-23T09:30:54.000Z 105 2538.6000976562 2021-06-23T09:30:55.000Z 103 2537.3999023438 2021-06-23T09:31:02.000Z 104 2537.1999511719 2021-06-23T09:31:06.000Z 102 2536.3999023438 2021-06-23T09:31:10.000Z 100 2536 2021-06-23T09:31:11.000Z 100 2535.1999511719 2021-06-23T09:31:14.000Z 99 2534 2021-06-23T09:31:16.000Z 98 2533.6000976562 2021-06-23T09:31:22.000Z 100 2533 2021-06-23T09:31:24.000Z 100 2532 2021-06-23T09:31:30.000Z 99 2531.3999023438 2021-06-23T09:31:31.000Z 99 2531.1999511719 2021-06-23T09:31:33.000Z 97 2531 2021-06-23T09:31:35.000Z 94 2531 2021-06-23T09:31:36.000Z 93 2530.6000976562 2021-06-23T09:31:38.000Z 90 2530.3999023438 2021-06-23T09:31:39.000Z 89 2529.1999511719 2021-06-23T09:31:41.000Z 88 2529 2021-06-23T09:31:43.000Z 88 2528.1999511719 2021-06-23T09:31:49.000Z 88 2528.1999511719 2021-06-23T09:31:50.000Z 88 2526.6000976562 2021-06-23T09:31:55.000Z 88 2526.3999023438 2021-06-23T09:31:57.000Z 88 2525.1999511719 2021-06-23T09:32:00.000Z 89 2525.1999511719 2021-06-23T09:32:03.000Z 90 2525.1999511719 2021-06-23T09:32:04.000Z 90 2524 2021-06-23T09:32:06.000Z 91 2523.8000488281 2021-06-23T09:32:08.000Z 92 2523.6000976562 2021-06-23T09:32:11.000Z 93 2523 2021-06-23T09:32:14.000Z 94 2523 2021-06-23T09:32:15.000Z 95 2522.6000976562 2021-06-23T09:32:17.000Z 94 2521.8000488281 2021-06-23T09:32:19.000Z 94 2521.6000976562 2021-06-23T09:32:22.000Z 96 2521.3999023438 2021-06-23T09:32:24.000Z 96 2521 2021-06-23T09:32:32.000Z 97 2521 2021-06-23T09:32:36.000Z 96 2521.1999511719 2021-06-23T09:32:44.000Z 93 2521 2021-06-23T09:32:53.000Z 90 2521 2021-06-23T09:32:54.000Z 90 2520.8000488281 2021-06-23T09:32:59.000Z 88 2520.6000976562 2021-06-23T09:33:02.000Z 85 2520.6000976562 2021-06-23T09:33:05.000Z 82 2520 2021-06-23T09:33:11.000Z 85 2519.8000488281 2021-06-23T09:33:13.000Z 85 2519.6000976562 2021-06-23T09:33:14.000Z 86 2518.6000976562 2021-06-23T09:33:17.000Z 85 2518.1999511719 2021-06-23T09:33:19.000Z 85 2517.6000976562 2021-06-23T09:33:21.000Z 85 2517.6000976562 2021-06-23T09:33:22.000Z 86 2517.6000976562 2021-06-23T09:33:23.000Z 86 2517 2021-06-23T09:33:32.000Z 88 2516.1999511719 2021-06-23T09:33:38.000Z 87 2516.1999511719 2021-06-23T09:33:39.000Z 83 2516.1999511719 2021-06-23T09:33:40.000Z 86 2515.1999511719 2021-06-23T09:33:47.000Z 88 2514 2021-06-23T09:33:55.000Z 89 2513.6000976562 2021-06-23T09:33:57.000Z 86 2513 2021-06-23T09:34:00.000Z 87 2512.3999023438 2021-06-23T09:34:01.000Z 87 2512 2021-06-23T09:34:05.000Z 87 2512 2021-06-23T09:34:07.000Z 87 2511.1999511719 2021-06-23T09:34:11.000Z 84 2510.6000976562 2021-06-23T09:34:12.000Z 82 2510.3999023438 2021-06-23T09:34:14.000Z 82 2509.6000976562 2021-06-23T09:34:19.000Z 85 2509.3999023438 2021-06-23T09:34:22.000Z 85 2509 2021-06-23T09:34:24.000Z 82 2508.8000488281 2021-06-23T09:34:25.000Z 86 2508 2021-06-23T09:34:26.000Z 86 2507.3999023438 2021-06-23T09:34:32.000Z 85 2506.8000488281 2021-06-23T09:34:34.000Z 85 2505.8000488281 2021-06-23T09:34:38.000Z 86 2505 2021-06-23T09:34:43.000Z 86 2504.6000976562 2021-06-23T09:34:44.000Z 86 2504 2021-06-23T09:34:48.000Z 88 2503.6000976562 2021-06-23T09:34:51.000Z 86 2503.1999511719 2021-06-23T09:34:57.000Z 86 2502.6000976562 2021-06-23T09:35:02.000Z 88 2502.3999023438 2021-06-23T09:35:03.000Z 87 2501.1999511719 2021-06-23T09:35:07.000Z 86 2500.8000488281 2021-06-23T09:35:10.000Z 86 2500.1999511719 2021-06-23T09:35:13.000Z 86 2499.6000976562 2021-06-23T09:35:17.000Z 86 2499.1999511719 2021-06-23T09:35:20.000Z 89 2499 2021-06-23T09:35:21.000Z 89 2498.8000488281 2021-06-23T09:35:26.000Z 90 2497.8000488281 2021-06-23T09:35:32.000Z 88 2497.6000976562 2021-06-23T09:35:34.000Z 88 2496.8000488281 2021-06-23T09:35:39.000Z 84 2496.8000488281 2021-06-23T09:35:40.000Z 86 2496 2021-06-23T09:35:42.000Z 86 2495.3999023438 2021-06-23T09:35:45.000Z 86 2495.1999511719 2021-06-23T09:35:48.000Z 87 2494.8000488281 2021-06-23T09:35:50.000Z 87 2494.3999023438 2021-06-23T09:35:52.000Z 88 2494 2021-06-23T09:35:56.000Z 88 2493 2021-06-23T09:35:58.000Z 88 2492.1999511719 2021-06-23T09:36:01.000Z 88 2492 2021-06-23T09:36:03.000Z 89 2491.1999511719 2021-06-23T09:36:08.000Z 92 2491 2021-06-23T09:36:09.000Z 92 2490.6000976562 2021-06-23T09:36:15.000Z 95 2490.3999023438 2021-06-23T09:36:16.000Z 97 2490 2021-06-23T09:36:17.000Z 95 2489.6000976562 2021-06-23T09:36:18.000Z 95 2489.6000976562 2021-06-23T09:36:19.000Z 95 2488.8000488281 2021-06-23T09:36:22.000Z 92 2488.6000976562 2021-06-23T09:36:23.000Z 94 2488.6000976562 2021-06-23T09:36:24.000Z 95 2487.6000976562 2021-06-23T09:36:30.000Z 95 2487.1999511719 2021-06-23T09:36:32.000Z 96 2486.6000976562 2021-06-23T09:36:35.000Z 95 2486.6000976562 2021-06-23T09:36:36.000Z 98 2486.6000976562 2021-06-23T09:36:38.000Z 96 2485.6000976562 2021-06-23T09:36:44.000Z 93 2485 2021-06-23T09:36:45.000Z 92 2485 2021-06-23T09:36:46.000Z 92 2484.6000976562 2021-06-23T09:36:49.000Z 92 2483.6000976562 2021-06-23T09:36:53.000Z 93 2483.6000976562 2021-06-23T09:36:54.000Z 94 2482.8000488281 2021-06-23T09:37:01.000Z 96 2482.3999023438 2021-06-23T09:37:02.000Z 95 2482.3999023438 2021-06-23T09:37:10.000Z 97 2481.8000488281 2021-06-23T09:37:12.000Z 97 2481.1999511719 2021-06-23T09:37:15.000Z 95 2480.8000488281 2021-06-23T09:37:16.000Z 92 2480.6000976562 2021-06-23T09:37:17.000Z 96 2480.6000976562 2021-06-23T09:37:18.000Z 96 2480.6000976562 2021-06-23T09:37:19.000Z 95 2479.8000488281 2021-06-23T09:37:23.000Z 95 2479.8000488281 2021-06-23T09:37:24.000Z 95 2479.1999511719 2021-06-23T09:37:30.000Z 95 2479.1999511719 2021-06-23T09:37:36.000Z 94 2478.6000976562 2021-06-23T09:37:41.000Z 93 2478.3999023438 2021-06-23T09:37:43.000Z 94 2477.8000488281 2021-06-23T09:37:49.000Z 95 2477.3999023438 2021-06-23T09:37:50.000Z 95 2477 2021-06-23T09:37:55.000Z 96 2476 2021-06-23T09:37:58.000Z 96 2475 2021-06-23T09:38:03.000Z 102 2474 2021-06-23T09:38:04.000Z 106 2473.8000488281 2021-06-23T09:38:05.000Z 110 2473.6000976562 2021-06-23T09:38:06.000Z 113 2473.3999023438 2021-06-23T09:38:09.000Z 111 2472.8000488281 2021-06-23T09:38:11.000Z 115 2472 2021-06-23T09:38:14.000Z 119 2471.8000488281 2021-06-23T09:38:16.000Z 120 2470.8000488281 2021-06-23T09:38:23.000Z 117 2470.1999511719 2021-06-23T09:38:25.000Z 116 2470 2021-06-23T09:38:28.000Z 113 2469.8000488281 2021-06-23T09:38:30.000Z 111 2469.3999023438 2021-06-23T09:38:32.000Z 110 2468.1999511719 2021-06-23T09:38:35.000Z 109 2468 2021-06-23T09:38:40.000Z 106 2468.1999511719 2021-06-23T09:38:42.000Z 105 2467.6000976562 2021-06-23T09:38:46.000Z 102 2467.6000976562 2021-06-23T09:38:47.000Z 100 2467.1999511719 2021-06-23T09:38:50.000Z 102 2466.8000488281 2021-06-23T09:38:53.000Z 101 2466.8000488281 2021-06-23T09:38:54.000Z 101 2466.3999023438 2021-06-23T09:38:56.000Z 101 2465.8000488281 2021-06-23T09:39:03.000Z 102 2465.8000488281 2021-06-23T09:39:04.000Z 102 2465 2021-06-23T09:39:06.000Z 102 2465 2021-06-23T09:39:08.000Z 103 2464.6000976562 2021-06-23T09:39:10.000Z 102 2464.3999023438 2021-06-23T09:39:11.000Z 102 2463.3999023438 2021-06-23T09:39:14.000Z 101 2463.3999023438 2021-06-23T09:39:23.000Z 104 2463.6000976562 2021-06-23T09:39:27.000Z 107 2463.3999023438 2021-06-23T09:39:32.000Z 110 2462.3999023438 2021-06-23T09:39:37.000Z 113 2461.1999511719 2021-06-23T09:39:43.000Z 114 2460.8000488281 2021-06-23T09:39:45.000Z 114 2460.6000976562 2021-06-23T09:39:48.000Z 111 2460.6000976562 2021-06-23T09:39:49.000Z 111 2460.3999023438 2021-06-23T09:39:50.000Z 110 2459.6000976562 2021-06-23T09:39:51.000Z 109 2458.8000488281 2021-06-23T09:39:53.000Z 106 2458.3999023438 2021-06-23T09:39:56.000Z 103 2458.1999511719 2021-06-23T09:39:59.000Z 100 2457.8000488281 2021-06-23T09:40:02.000Z 101 2457.6000976562 2021-06-23T09:40:03.000Z 100 2457.6000976562 2021-06-23T09:40:04.000Z 103 2457.1999511719 2021-06-23T09:40:05.000Z 102 2456.1999511719 2021-06-23T09:40:11.000Z 103 2455.8000488281 2021-06-23T09:40:12.000Z 103 2455.8000488281 2021-06-23T09:40:14.000Z 102 2454.8000488281 2021-06-23T09:40:17.000Z 101 2454.6000976562 2021-06-23T09:40:18.000Z 101 2454.6000976562 2021-06-23T09:40:20.000Z 101 2453.3999023438 2021-06-23T09:40:23.000Z 100 2453.1999511719 2021-06-23T09:40:25.000Z 100 2452.6000976562 2021-06-23T09:40:27.000Z 101 2452.3999023438 2021-06-23T09:40:29.000Z 102 2451.1999511719 2021-06-23T09:40:34.000Z 100 2451 2021-06-23T09:40:35.000Z 100 2450.6000976562 2021-06-23T09:40:37.000Z 100 2450.6000976562 2021-06-23T09:40:39.000Z 101 2450 2021-06-23T09:40:40.000Z 102 2448.8000488281 2021-06-23T09:40:42.000Z 100 2448.8000488281 2021-06-23T09:40:43.000Z 100 2448.8000488281 2021-06-23T09:40:47.000Z 100 2448.8000488281 2021-06-23T09:40:49.000Z 100 2448.6000976562 2021-06-23T09:40:50.000Z 102 2447.8000488281 2021-06-23T09:40:53.000Z 100 2447.8000488281 2021-06-23T09:40:54.000Z 98 2447.1999511719 2021-06-23T09:40:56.000Z 100 2447.1999511719 2021-06-23T09:40:58.000Z 102 2446.8000488281 2021-06-23T09:41:00.000Z 101 2446 2021-06-23T09:41:03.000Z 100 2445.6000976562 2021-06-23T09:41:05.000Z 99 2444.6000976562 2021-06-23T09:41:12.000Z 96 2444.8000488281 2021-06-23T09:41:14.000Z 97 2444.8000488281 2021-06-23T09:41:17.000Z 94 2445.8000488281 2021-06-23T09:41:22.000Z 92 2445.8000488281 2021-06-23T09:41:24.000Z 94 2444.8000488281 2021-06-23T09:41:30.000Z 94 2444.6000976562 2021-06-23T09:41:32.000Z 93 2443.3999023438 2021-06-23T09:41:35.000Z 92 2442.8000488281 2021-06-23T09:41:42.000Z 96 2442.6000976562 2021-06-23T09:41:43.000Z 96 2442.1999511719 2021-06-23T09:41:44.000Z 94 2441.1999511719 2021-06-23T09:41:50.000Z 97 2440 2021-06-23T09:41:57.000Z 99 2438.8000488281 2021-06-23T09:42:03.000Z 99 2437.8000488281 2021-06-23T09:42:07.000Z 100 2437.3999023438 2021-06-23T09:42:09.000Z 100 2436.8000488281 2021-06-23T09:42:16.000Z 101 2436.1999511719 2021-06-23T09:42:17.000Z 102 2434.8000488281 2021-06-23T09:42:22.000Z 103 2434.8000488281 2021-06-23T09:42:23.000Z 104 2434.6000976562 2021-06-23T09:42:28.000Z 104 2433.6000976562 2021-06-23T09:42:33.000Z 101 2433.3999023438 2021-06-23T09:42:35.000Z 100 2432.6000976562 2021-06-23T09:42:37.000Z 99 2432.3999023438 2021-06-23T09:42:40.000Z 99 2432.1999511719 2021-06-23T09:42:42.000Z 99 2431.3999023438 2021-06-23T09:42:44.000Z 99 2431.1999511719 2021-06-23T09:42:45.000Z 100 2431 2021-06-23T09:42:47.000Z 100 2430.1999511719 2021-06-23T09:42:50.000Z 100 2430 2021-06-23T09:42:52.000Z 101 2429.1999511719 2021-06-23T09:42:54.000Z 102 2428.1999511719 2021-06-23T09:42:58.000Z 103 2427.3999023438 2021-06-23T09:43:02.000Z 102 2427 2021-06-23T09:43:03.000Z 103 2426.6000976562 2021-06-23T09:43:06.000Z 102 2426.1999511719 2021-06-23T09:43:09.000Z 102 2425.6000976562 2021-06-23T09:43:11.000Z 100 2425 2021-06-23T09:43:15.000Z 98 2424.1999511719 2021-06-23T09:43:18.000Z 96 2423.3999023438 2021-06-23T09:43:24.000Z 96 2422.8000488281 2021-06-23T09:43:25.000Z 95 2421.8000488281 2021-06-23T09:43:29.000Z 94 2421.3999023438 2021-06-23T09:43:31.000Z 95 2420.3999023438 2021-06-23T09:43:37.000Z 96 2420 2021-06-23T09:43:39.000Z 96 2419.1999511719 2021-06-23T09:43:45.000Z 96 2418.8000488281 2021-06-23T09:43:47.000Z 94 2418 2021-06-23T09:43:49.000Z 94 2417.6000976562 2021-06-23T09:43:54.000Z 96 2416.6000976562 2021-06-23T09:44:00.000Z 97 2416.6000976562 2021-06-23T09:44:01.000Z 97 2415.3999023438 2021-06-23T09:44:07.000Z 98 2415.1999511719 2021-06-23T09:44:08.000Z 98 2414.3999023438 2021-06-23T09:44:13.000Z 100 2414.1999511719 2021-06-23T09:44:15.000Z 100 2413.8000488281 2021-06-23T09:44:18.000Z 97 2413.6000976562 2021-06-23T09:44:19.000Z 100 2413.1999511719 2021-06-23T09:44:20.000Z 100 2412.8000488281 2021-06-23T09:44:21.000Z 100 2412.1999511719 2021-06-23T09:44:26.000Z 100 2411.3999023438 2021-06-23T09:44:31.000Z 97 2411 2021-06-23T09:44:32.000Z 97 2411 2021-06-23T09:44:33.000Z 97 2410.1999511719 2021-06-23T09:44:39.000Z 96 2410 2021-06-23T09:44:42.000Z 95 2409.8000488281 2021-06-23T09:44:45.000Z 95 2409.6000976562 2021-06-23T09:44:46.000Z 95 2409 2021-06-23T09:44:55.000Z 97 2409 2021-06-23T09:44:59.000Z 93 2409 2021-06-23T09:45:00.000Z 95 2408.3999023438 2021-06-23T09:45:02.000Z 94 2408 2021-06-23T09:45:05.000Z 94 2407.8000488281 2021-06-23T09:45:07.000Z 94 2407.6000976562 2021-06-23T09:45:09.000Z 93 2407.6000976562 2021-06-23T09:45:11.000Z 92 2406.8000488281 2021-06-23T09:45:13.000Z 90 2406.3999023438 2021-06-23T09:45:18.000Z 87 2406.1999511719 2021-06-23T09:45:20.000Z 87 2405.8000488281 2021-06-23T09:45:23.000Z 89 2405.3999023438 2021-06-23T09:45:26.000Z 89 2405.1999511719 2021-06-23T09:45:31.000Z 92 2405.6000976562 2021-06-23T09:45:36.000Z 92 2405.1999511719 2021-06-23T09:45:44.000Z 89 2405.1999511719 2021-06-23T09:45:47.000Z 86 2405 2021-06-23T09:45:50.000Z 83 2404.6000976562 2021-06-23T09:45:55.000Z 80 2404.6000976562 2021-06-23T09:45:57.000Z 80 2403.6000976562 2021-06-23T09:46:01.000Z 78 2403.1999511719 2021-06-23T09:46:04.000Z 80 2402.6000976562 2021-06-23T09:46:07.000Z 83 2402.6000976562 2021-06-23T09:46:08.000Z 85 2402.3999023438 2021-06-23T09:46:09.000Z 86 2402.1999511719 2021-06-23T09:46:12.000Z 90 2401.6000976562 2021-06-23T09:46:15.000Z 93 2401.3999023438 2021-06-23T09:46:16.000Z 93 2400.6000976562 2021-06-23T09:46:19.000Z 96 2400.3999023438 2021-06-23T09:46:20.000Z 96 2399.3999023438 2021-06-23T09:46:24.000Z 98 2399.1999511719 2021-06-23T09:46:25.000Z 99 2398.3999023438 2021-06-23T09:46:31.000Z 100 2398 2021-06-23T09:46:32.000Z 100 2397.1999511719 2021-06-23T09:46:37.000Z 100 2397 2021-06-23T09:46:38.000Z 101 2396.8000488281 2021-06-23T09:46:39.000Z 98 2396.6000976562 2021-06-23T09:46:40.000Z 99 2396 2021-06-23T09:46:43.000Z 101 2395.1999511719 2021-06-23T09:46:45.000Z 98 2394.1999511719 2021-06-23T09:46:49.000Z 97 2394.1999511719 2021-06-23T09:46:50.000Z 97 2394.1999511719 2021-06-23T09:46:51.000Z 96 2393.8000488281 2021-06-23T09:46:55.000Z 96 2393.6000976562 2021-06-23T09:46:56.000Z 98 2393 2021-06-23T09:46:59.000Z 96 2392.8000488281 2021-06-23T09:47:03.000Z 93 2392.3999023438 2021-06-23T09:47:06.000Z 96 2392.3999023438 2021-06-23T09:47:08.000Z 96 2392 2021-06-23T09:47:09.000Z 96 2391.8000488281 2021-06-23T09:47:10.000Z 96 2391 2021-06-23T09:47:16.000Z 97 2390.6000976562 2021-06-23T09:47:18.000Z 96 2389.8000488281 2021-06-23T09:47:22.000Z 94 2389.3999023438 2021-06-23T09:47:27.000Z 91 2389 2021-06-23T09:47:30.000Z 94 2389 2021-06-23T09:47:32.000Z 95 2388.8000488281 2021-06-23T09:47:35.000Z 99 2388.6000976562 2021-06-23T09:47:36.000Z 95 2388.1999511719 2021-06-23T09:47:41.000Z 98 2387.6000976562 2021-06-23T09:47:45.000Z 99 2387.3999023438 2021-06-23T09:47:48.000Z 100 2387.3999023438 2021-06-23T09:47:55.000Z 100 2386.8000488281 2021-06-23T09:48:04.000Z 100 2386.8000488281 2021-06-23T09:48:11.000Z 103 2386.8000488281 2021-06-23T09:48:12.000Z 104 2386.6000976562 2021-06-23T09:48:13.000Z 104 2385.8000488281 2021-06-23T09:48:17.000Z 104 2385.6000976562 2021-06-23T09:48:26.000Z 107 2385.8000488281 2021-06-23T09:48:28.000Z 103 2385.8000488281 2021-06-23T09:48:34.000Z 105 2385.8000488281 2021-06-23T09:48:35.000Z 102 2385.8000488281 2021-06-23T09:48:36.000Z 105 2385.6000976562 2021-06-23T09:48:38.000Z 104 2385.1999511719 2021-06-23T09:48:43.000Z 104 2385.3999023438 2021-06-23T09:48:51.000Z 104 2385.1999511719 2021-06-23T09:48:53.000Z 104 2385 2021-06-23T09:48:56.000Z 106 2385 2021-06-23T09:49:01.000Z 105 2385 2021-06-23T09:49:02.000Z 105 2385 2021-06-23T09:49:03.000Z 105 2384.6000976562 2021-06-23T09:49:08.000Z 106 2384.6000976562 2021-06-23T09:49:11.000Z 108 2384.3999023438 2021-06-23T09:49:12.000Z 108 2384.3999023438 2021-06-23T09:49:16.000Z 107 2384.6000976562 2021-06-23T09:49:19.000Z 104 2384.8000488281 2021-06-23T09:49:24.000Z 103 2384.6000976562 2021-06-23T09:49:27.000Z 102 2384.3999023438 2021-06-23T09:49:29.000Z 102 2384.3999023438 2021-06-23T09:49:36.000Z 102 2384.3999023438 2021-06-23T09:49:39.000Z 102 2384.3999023438 2021-06-23T09:49:42.000Z 102 2384.1999511719 2021-06-23T09:49:46.000Z 99 2384.1999511719 2021-06-23T09:49:47.000Z 101 2384.1999511719 2021-06-23T09:49:54.000Z 102 2384.1999511719 2021-06-23T09:49:55.000Z 102 2384.3999023438 2021-06-23T09:49:58.000Z 101 2384.6000976562 2021-06-23T09:50:03.000Z 104 2384.6000976562 2021-06-23T09:50:05.000Z 105 2384.3999023438 2021-06-23T09:50:13.000Z 107 2384.3999023438 2021-06-23T09:50:15.000Z 107 2384.3999023438 2021-06-23T09:50:18.000Z 106 2384 2021-06-23T09:50:25.000Z 108 2384.6000976562 2021-06-23T09:50:33.000Z 109 2384.3999023438 2021-06-23T09:50:41.000Z 109 2384.3999023438 2021-06-23T09:50:43.000Z 110 2384 2021-06-23T09:50:47.000Z 110 2383.6000976562 2021-06-23T09:50:50.000Z 111 2383.6000976562 2021-06-23T09:50:51.000Z 111 2383.8000488281 2021-06-23T09:50:58.000Z 113 2384 2021-06-23T09:51:06.000Z 112 2383.8000488281 2021-06-23T09:51:14.000Z 111 2383.8000488281 2021-06-23T09:51:19.000Z 108 2383.3999023438 2021-06-23T09:51:21.000Z 107 2383.3999023438 2021-06-23T09:51:23.000Z 108 2383 2021-06-23T09:51:24.000Z 109 2382.8000488281 2021-06-23T09:51:27.000Z 109 2382.1999511719 2021-06-23T09:51:32.000Z 112 2382.1999511719 2021-06-23T09:51:33.000Z 113 2382 2021-06-23T09:51:34.000Z 114 2381.8000488281 2021-06-23T09:51:37.000Z 114 2382 2021-06-23T09:51:40.000Z 115 2381.3999023438 2021-06-23T09:51:45.000Z 115 2381.1999511719 2021-06-23T09:51:47.000Z 114 2381 2021-06-23T09:51:48.000Z 113 2380.8000488281 2021-06-23T09:51:52.000Z 110 2380.6000976562 2021-06-23T09:51:54.000Z 109 2380.6000976562 2021-06-23T09:51:56.000Z 106 2380.6000976562 2021-06-23T09:51:58.000Z 104 2380.6000976562 2021-06-23T09:52:00.000Z 103 2379.6000976562 2021-06-23T09:52:07.000Z 104 2379.6000976562 2021-06-23T09:52:08.000Z 104 2379.3999023438 2021-06-23T09:52:11.000Z 105 2379 2021-06-23T09:52:13.000Z 106 2378.3999023438 2021-06-23T09:52:18.000Z 105 2378.3999023438 2021-06-23T09:52:19.000Z 105 2377.3999023438 2021-06-23T09:52:25.000Z 104 2377 2021-06-23T09:52:26.000Z 104 2376.1999511719 2021-06-23T09:52:30.000Z 103 2376 2021-06-23T09:52:32.000Z 102 2376 2021-06-23T09:52:33.000Z 103 2375.8000488281 2021-06-23T09:52:43.000Z 100 2375.6000976562 2021-06-23T09:52:46.000Z 96 2375.1999511719 2021-06-23T09:52:48.000Z 93 2375.1999511719 2021-06-23T09:52:49.000Z 93 2375 2021-06-23T09:52:51.000Z 94 2374 2021-06-23T09:52:57.000Z 95 2373.8000488281 2021-06-23T09:52:58.000Z 95 2373.3999023438 2021-06-23T09:53:03.000Z 95 2373.3999023438 2021-06-23T09:53:04.000Z 95 2373.6000976562 2021-06-23T09:53:12.000Z 95 2373.3999023438 2021-06-23T09:53:15.000Z 92 2373.3999023438 2021-06-23T09:53:18.000Z 90 2373 2021-06-23T09:53:24.000Z 90 2373 2021-06-23T09:53:26.000Z 91 2372.3999023438 2021-06-23T09:53:33.000Z 90 2371.8000488281 2021-06-23T09:53:34.000Z 91 2372.1999511719 2021-06-23T09:53:39.000Z 88 2372.1999511719 2021-06-23T09:53:41.000Z 86 2371.6000976562 2021-06-23T09:53:48.000Z 85 2371.3999023438 2021-06-23T09:53:50.000Z 85 2371.3999023438 2021-06-23T09:53:53.000Z 87 2371 2021-06-23T09:53:56.000Z 90 2370.8000488281 2021-06-23T09:53:57.000Z 91 2370.3999023438 2021-06-23T09:54:02.000Z 93 2370.6000976562 2021-06-23T09:54:03.000Z 94 2370.3999023438 2021-06-23T09:54:09.000Z 95 2370.3999023438 2021-06-23T09:54:15.000Z 98 2369.8000488281 2021-06-23T09:54:17.000Z 98 2369.8000488281 2021-06-23T09:54:22.000Z 95 2369.1999511719 2021-06-23T09:54:27.000Z 94 2368.6000976562 2021-06-23T09:54:32.000Z 95 2368.3999023438 2021-06-23T09:54:37.000Z 95 2367.8000488281 2021-06-23T09:54:43.000Z 95 2367.6000976562 2021-06-23T09:54:47.000Z 94 2367 2021-06-23T09:54:50.000Z 93 2366.6000976562 2021-06-23T09:54:54.000Z 92 2366.6000976562 2021-06-23T09:54:55.000Z 92 2366.6000976562 2021-06-23T09:54:56.000Z 92 2365.8000488281 2021-06-23T09:54:57.000Z 93 2365.3999023438 2021-06-23T09:55:00.000Z 92 2365.8000488281 2021-06-23T09:55:04.000Z 89 2365.8000488281 2021-06-23T09:55:05.000Z 89 2365.8000488281 2021-06-23T09:55:07.000Z 88 2365.8000488281 2021-06-23T09:55:13.000Z 88 2365 2021-06-23T09:55:17.000Z 92 2365 2021-06-23T09:55:18.000Z 97 2365 2021-06-23T09:55:19.000Z 101 2365 2021-06-23T09:55:20.000Z 101 2364.8000488281 2021-06-23T09:55:21.000Z 101 2364.1999511719 2021-06-23T09:55:24.000Z 100 2364.1999511719 2021-06-23T09:55:26.000Z 99 2364.1999511719 2021-06-23T09:55:29.000Z 97 2364 2021-06-23T09:55:32.000Z 98 2364 2021-06-23T09:55:34.000Z 98 2363.8000488281 2021-06-23T09:55:36.000Z 98 2363.1999511719 2021-06-23T09:55:37.000Z 99 2363.1999511719 2021-06-23T09:55:38.000Z 99 2362.8000488281 2021-06-23T09:55:39.000Z 99 2362.3999023438 2021-06-23T09:55:41.000Z 100 2361.8000488281 2021-06-23T09:55:42.000Z 100 2361.8000488281 2021-06-23T09:55:43.000Z 100 2362.3999023438 2021-06-23T09:55:44.000Z 99 2362.3999023438 2021-06-23T09:55:48.000Z 98 2362.3999023438 2021-06-23T09:55:49.000Z 98 2361 2021-06-23T09:55:53.000Z 97 2360.6000976562 2021-06-23T09:55:55.000Z 100 2360.3999023438 2021-06-23T09:55:57.000Z 100 2360.1999511719 2021-06-23T09:56:03.000Z 102 2360 2021-06-23T09:56:05.000Z 104 2359.3999023438 2021-06-23T09:56:09.000Z 102 2359 2021-06-23T09:56:10.000Z 102 2358.1999511719 2021-06-23T09:56:16.000Z 101 2357.3999023438 2021-06-23T09:56:17.000Z 101 2357.1999511719 2021-06-23T09:56:21.000Z 101 2356.1999511719 2021-06-23T09:56:26.000Z 102 2356 2021-06-23T09:56:27.000Z 102 2355 2021-06-23T09:56:32.000Z 103 2354.1999511719 2021-06-23T09:56:37.000Z 100 2354 2021-06-23T09:56:38.000Z 100 2353.8000488281 2021-06-23T09:56:39.000Z 99 2353.6000976562 2021-06-23T09:56:43.000Z 96 2352.8000488281 2021-06-23T09:56:46.000Z 97 2352.3999023438 2021-06-23T09:56:51.000Z 96 2351.6000976562 2021-06-23T09:56:53.000Z 96 2351.1999511719 2021-06-23T09:56:57.000Z 95 2350.8000488281 2021-06-23T09:57:00.000Z 94 2350.8000488281 2021-06-23T09:57:01.000Z 94 2350.8000488281 2021-06-23T09:57:02.000Z 94 2350.6000976562 2021-06-23T09:57:04.000Z 94 2350.3999023438 2021-06-23T09:57:05.000Z 94 2349.3999023438 2021-06-23T09:57:08.000Z 93 2348.8000488281 2021-06-23T09:57:11.000Z 96 2348.6000976562 2021-06-23T09:57:12.000Z 96 2348.3999023438 2021-06-23T09:57:14.000Z 97 2347.3999023438 2021-06-23T09:57:24.000Z 96 2347.1999511719 2021-06-23T09:57:25.000Z 96 2347.1999511719 2021-06-23T09:57:26.000Z 96 2346.1999511719 2021-06-23T09:57:31.000Z 95 2346.1999511719 2021-06-23T09:57:32.000Z 95 2345.6000976562 2021-06-23T09:57:37.000Z 96 2345 2021-06-23T09:57:42.000Z 96 2344.8000488281 2021-06-23T09:57:43.000Z 96 2344.8000488281 2021-06-23T09:57:44.000Z 96 2343.6000976562 2021-06-23T09:57:47.000Z 94 2343.3999023438 2021-06-23T09:57:48.000Z 93 2343.3999023438 2021-06-23T09:57:49.000Z 94 2343.3999023438 2021-06-23T09:57:50.000Z 93 2342.8000488281 2021-06-23T09:57:57.000Z 90 2342.6000976562 2021-06-23T09:57:58.000Z 90 2342.3999023438 2021-06-23T09:58:03.000Z 87 2342.3999023438 2021-06-23T09:58:04.000Z 87 2342.1999511719 2021-06-23T09:58:12.000Z 88 2342.1999511719 2021-06-23T09:58:17.000Z 85 2341.8000488281 2021-06-23T09:58:19.000Z 88 2341.3999023438 2021-06-23T09:58:22.000Z 88 2340.6000976562 2021-06-23T09:58:25.000Z 89 2340.1999511719 2021-06-23T09:58:26.000Z 89 2339.8000488281 2021-06-23T09:58:27.000Z 90 2338.8000488281 2021-06-23T09:58:29.000Z 91 2338.3999023438 2021-06-23T09:58:32.000Z 93 2338.3999023438 2021-06-23T09:58:34.000Z 95 2338 2021-06-23T09:58:37.000Z 94 2337.8000488281 2021-06-23T09:58:38.000Z 94 2337.6000976562 2021-06-23T09:58:41.000Z 94 2336.1999511719 2021-06-23T09:58:48.000Z 95 2335.1999511719 2021-06-23T09:58:54.000Z 93 2335 2021-06-23T09:58:56.000Z 92 2334 2021-06-23T09:59:03.000Z 92 2333.6000976562 2021-06-23T09:59:05.000Z 92 2333 2021-06-23T09:59:08.000Z 91 2332.6000976562 2021-06-23T09:59:12.000Z 94 2332.6000976562 2021-06-23T09:59:13.000Z 91 2332.1999511719 2021-06-23T09:59:17.000Z 92 2332.6000976562 2021-06-23T09:59:22.000Z 89 2331.8000488281 2021-06-23T09:59:27.000Z 88 2331.6000976562 2021-06-23T09:59:28.000Z 87 2330.6000976562 2021-06-23T09:59:33.000Z 85 2330.3999023438 2021-06-23T09:59:35.000Z 84 2329.8000488281 2021-06-23T09:59:40.000Z 83 2329.3999023438 2021-06-23T09:59:42.000Z 84 2329 2021-06-23T09:59:47.000Z 85 2328.6000976562 2021-06-23T09:59:56.000Z 84 2328.6000976562 2021-06-23T09:59:58.000Z 84 2328.3999023438 2021-06-23T09:59:59.000Z 83 2328.1999511719 2021-06-23T10:00:04.000Z 83 2327.6000976562 2021-06-23T10:00:07.000Z 86 2327 2021-06-23T10:00:10.000Z 87 2326.3999023438 2021-06-23T10:00:16.000Z 90 2326 2021-06-23T10:00:17.000Z 91 2325.1999511719 2021-06-23T10:00:22.000Z 94 2325.1999511719 2021-06-23T10:00:23.000Z 94 2324.8000488281 2021-06-23T10:00:24.000Z 94 2324.6000976562 2021-06-23T10:00:27.000Z 96 2324.1999511719 2021-06-23T10:00:30.000Z 98 2323.8000488281 2021-06-23T10:00:37.000Z 97 2323.3999023438 2021-06-23T10:00:39.000Z 95 2323.3999023438 2021-06-23T10:00:41.000Z 93 2323 2021-06-23T10:00:43.000Z 92 2322 2021-06-23T10:00:49.000Z 93 2322 2021-06-23T10:00:50.000Z 93 2322 2021-06-23T10:00:53.000Z 94 2321.8000488281 2021-06-23T10:00:55.000Z 95 2321.6000976562 2021-06-23T10:00:57.000Z 94 2321.3999023438 2021-06-23T10:01:00.000Z 95 2321 2021-06-23T10:01:01.000Z 92 2320.8000488281 2021-06-23T10:01:08.000Z 94 2320 2021-06-23T10:01:14.000Z 94 2320 2021-06-23T10:01:15.000Z 94 2319.3999023438 2021-06-23T10:01:20.000Z 91 2319.3999023438 2021-06-23T10:01:21.000Z 91 2319 2021-06-23T10:01:25.000Z 93 2318.3999023438 2021-06-23T10:01:27.000Z 93 2318 2021-06-23T10:01:31.000Z 96 2317.8000488281 2021-06-23T10:01:32.000Z 97 2317.6000976562 2021-06-23T10:01:34.000Z 99 2317.1999511719 2021-06-23T10:01:38.000Z 100 2316.6000976562 2021-06-23T10:01:40.000Z 99 2316.6000976562 2021-06-23T10:01:41.000Z 98 2316.1999511719 2021-06-23T10:01:44.000Z 95 2316.1999511719 2021-06-23T10:01:46.000Z 92 2316 2021-06-23T10:01:49.000Z 89 2315.6000976562 2021-06-23T10:01:51.000Z 88 2315.6000976562 2021-06-23T10:01:52.000Z 88 2314.8000488281 2021-06-23T10:01:57.000Z 89 2314.6000976562 2021-06-23T10:02:03.000Z 92 2314.3999023438 2021-06-23T10:02:06.000Z 92 2314.1999511719 2021-06-23T10:02:10.000Z 93 2314.1999511719 2021-06-23T10:02:14.000Z 94 2313.8000488281 2021-06-23T10:02:20.000Z 93 2313.1999511719 2021-06-23T10:02:27.000Z 95 2313 2021-06-23T10:02:31.000Z 97 2313 2021-06-23T10:02:33.000Z 98 2312.3999023438 2021-06-23T10:02:42.000Z 99 2312.3999023438 2021-06-23T10:02:51.000Z 98 2312.3999023438 2021-06-23T10:02:59.000Z 98 2312.3999023438 2021-06-23T10:03:03.000Z 95 2312.1999511719 2021-06-23T10:03:04.000Z 94 2312.1999511719 2021-06-23T10:03:07.000Z 92 2311.3999023438 2021-06-23T10:03:10.000Z 92 2311 2021-06-23T10:03:11.000Z 92 2310.8000488281 2021-06-23T10:03:16.000Z 90 2310.1999511719 2021-06-23T10:03:23.000Z 91 2310.1999511719 2021-06-23T10:03:24.000Z 91 2310.1999511719 2021-06-23T10:03:26.000Z 91 2310.1999511719 2021-06-23T10:03:27.000Z 91 2310.3999023438 2021-06-23T10:03:33.000Z 93 2310.1999511719 2021-06-23T10:03:38.000Z 93 2310 2021-06-23T10:03:40.000Z 93 2310 2021-06-23T10:03:45.000Z 91 2310.3999023438 2021-06-23T10:03:49.000Z 88 2310.3999023438 2021-06-23T10:03:50.000Z 87 2311.3999023438 2021-06-23T10:03:52.000Z 86 2311.3999023438 2021-06-23T10:03:53.000Z 85 2311.6000976562 2021-06-23T10:03:56.000Z 83 2310.8000488281 2021-06-23T10:04:04.000Z 81 2310.8000488281 2021-06-23T10:04:13.000Z 83 2310.8000488281 2021-06-23T10:04:19.000Z 85 2311.3999023438 2021-06-23T10:04:22.000Z 86 2311.3999023438 2021-06-23T10:04:23.000Z 86 2311.6000976562 2021-06-23T10:04:28.000Z 86 2311.6000976562 2021-06-23T10:04:29.000Z 87 2311 2021-06-23T10:04:31.000Z 90 2311.1999511719 2021-06-23T10:04:33.000Z 94 2311.1999511719 2021-06-23T10:04:36.000Z 97 2311.1999511719 2021-06-23T10:04:45.000Z 96 2311.1999511719 2021-06-23T10:04:47.000Z 96 2311.3999023438 2021-06-23T10:04:50.000Z 96 2311.3999023438 2021-06-23T10:04:53.000Z 95 2310.8000488281 2021-06-23T10:04:57.000Z 96 2310.6000976562 2021-06-23T10:04:58.000Z 93 2310.6000976562 2021-06-23T10:04:59.000Z 96 2310.6000976562 2021-06-23T10:05:06.000Z 93 2310.6000976562 2021-06-23T10:05:08.000Z 90 2310.6000976562 2021-06-23T10:05:10.000Z 86 2310.6000976562 2021-06-23T10:05:13.000Z 83 2310.6000976562 2021-06-23T10:05:27.000Z 86 2310.6000976562 2021-06-23T10:05:29.000Z 90 2310.6000976562 2021-06-23T10:05:31.000Z 93 2310.6000976562 2021-06-23T10:05:35.000Z 94 2310.6000976562 2021-06-23T10:05:41.000Z 92 2310.6000976562 2021-06-23T10:05:47.000Z 92 2310.6000976562 2021-06-23T10:05:53.000Z 92 2310.6000976562 2021-06-23T10:06:00.000Z 93 2310.6000976562 2021-06-23T10:06:04.000Z 91 2310.6000976562 2021-06-23T10:06:09.000Z 88 2310.6000976562 2021-06-23T10:06:12.000Z 86 2310.6000976562 2021-06-23T10:06:22.000Z 89 2310.6000976562 2021-06-23T10:06:27.000Z 92 2310.6000976562 2021-06-23T10:06:31.000Z 95 2310.6000976562 2021-06-23T10:06:36.000Z 98 2310.6000976562 2021-06-23T10:06:37.000Z 99 2310.6000976562 2021-06-23T10:06:40.000Z 102 2310.6000976562 2021-06-23T10:06:42.000Z 102 2310.6000976562 2021-06-23T10:06:49.000Z 102 2310.6000976562 2021-06-23T10:06:55.000Z 103 2310.6000976562 2021-06-23T10:07:03.000Z 103 2310.6000976562 2021-06-23T10:07:08.000Z 106 2310.6000976562 2021-06-23T10:07:10.000Z 109 2310.6000976562 2021-06-23T10:07:11.000Z 109 2310.6000976562 2021-06-23T10:07:13.000Z 112 2310.6000976562 2021-06-23T10:07:16.000Z 114 2310.1999511719 2021-06-23T10:07:17.000Z 113 2310.1999511719 2021-06-23T10:07:18.000Z 112 2310.1999511719 2021-06-23T10:07:21.000Z 109 2309.8000488281 2021-06-23T10:07:24.000Z 106 2309.8000488281 2021-06-23T10:07:26.000Z 103 2309.6000976562 2021-06-23T10:07:28.000Z 99 2309.3999023438 2021-06-23T10:07:30.000Z 98 2308.8000488281 2021-06-23T10:07:32.000Z 98 2308.8000488281 2021-06-23T10:07:38.000Z 97 2308.3999023438 2021-06-23T10:07:44.000Z 98 2308 2021-06-23T10:07:47.000Z 101 2308 2021-06-23T10:07:50.000Z 103 2308.6000976562 2021-06-23T10:07:57.000Z 103 2308.3999023438 2021-06-23T10:08:05.000Z 100 2308.6000976562 2021-06-23T10:08:09.000Z 97 2308.6000976562 2021-06-23T10:08:22.000Z 94 2309.1999511719 2021-06-23T10:08:49.000Z 97 2309.1999511719 2021-06-23T10:09:04.000Z 94 2309.1999511719 2021-06-23T10:09:06.000Z 97 2309.1999511719 2021-06-23T10:09:26.000Z 94 2309.1999511719 2021-06-23T10:09:28.000Z 91 2309.1999511719 2021-06-23T10:09:30.000Z 88 2309.1999511719 2021-06-23T10:09:33.000Z 85 2309.1999511719 2021-06-23T10:09:53.000Z 88 2309.3999023438 2021-06-23T10:09:56.000Z 91 2309.1999511719 2021-06-23T10:10:00.000Z 88 2309.1999511719 2021-06-23T10:10:03.000Z 85 2309.1999511719 2021-06-23T10:10:07.000Z 82 2309 2021-06-23T10:10:16.000Z 85 2308.3999023438 2021-06-23T10:10:24.000Z 88 2307.8000488281 2021-06-23T10:10:27.000Z 89 2307.6000976562 2021-06-23T10:10:38.000Z 88 2308 2021-06-23T10:10:45.000Z 89 2308 2021-06-23T10:10:51.000Z 89 2308 2021-06-23T10:10:57.000Z 92 2308 2021-06-23T10:10:58.000Z 91 2307.6000976562 2021-06-23T10:11:04.000Z 93 2307 2021-06-23T10:11:09.000Z 93 2306.8000488281 2021-06-23T10:11:12.000Z 95 2306 2021-06-23T10:11:17.000Z 96 2305.6000976562 2021-06-23T10:11:19.000Z 96 2305.3999023438 2021-06-23T10:11:22.000Z 93 2305.3999023438 2021-06-23T10:11:23.000Z 96 2305.1999511719 2021-06-23T10:11:25.000Z 95 2304.6000976562 2021-06-23T10:11:30.000Z 94 2304.1999511719 2021-06-23T10:11:33.000Z 95 2303.3999023438 2021-06-23T10:11:37.000Z 97 2303.3999023438 2021-06-23T10:11:39.000Z 97 2303.3999023438 2021-06-23T10:11:45.000Z 97 2303.3999023438 2021-06-23T10:11:48.000Z 96 2303 2021-06-23T10:11:54.000Z 95 2302.8000488281 2021-06-23T10:12:01.000Z 94 2302.3999023438 2021-06-23T10:12:04.000Z 93 2302.1999511719 2021-06-23T10:12:08.000Z 95 2303 2021-06-23T10:12:17.000Z 95 2303.3999023438 2021-06-23T10:12:18.000Z 95 2303.8000488281 2021-06-23T10:12:24.000Z 97 2304 2021-06-23T10:12:31.000Z 98 2303.6000976562 2021-06-23T10:12:41.000Z 95 2303.6000976562 2021-06-23T10:12:42.000Z 93 2303.6000976562 2021-06-23T10:12:43.000Z 99 2303.6000976562 2021-06-23T10:12:44.000Z 98 2303.6000976562 2021-06-23T10:12:49.000Z 96 2303.6000976562 2021-06-23T10:12:55.000Z 100 2303.6000976562 2021-06-23T10:12:58.000Z 103 2303.6000976562 2021-06-23T10:13:01.000Z 104 2303.6000976562 2021-06-23T10:13:10.000Z 106 2303.6000976562 2021-06-23T10:13:13.000Z 105 2303.6000976562 2021-06-23T10:13:18.000Z 104 2302.6000976562 2021-06-23T10:13:29.000Z 107 2302 2021-06-23T10:13:33.000Z 107 2301.8000488281 2021-06-23T10:13:37.000Z 107 2301.8000488281 2021-06-23T10:13:39.000Z 106 2301.6000976562 2021-06-23T10:13:44.000Z 104 2301.3999023438 2021-06-23T10:13:45.000Z 104 2301.8000488281 2021-06-23T10:13:53.000Z 105 2301.8000488281 2021-06-23T10:13:57.000Z 108 2301.8000488281 2021-06-23T10:13:58.000Z 108 2302.3999023438 2021-06-23T10:14:06.000Z 107 2302.1999511719 2021-06-23T10:14:13.000Z 110 2302 2021-06-23T10:14:15.000Z 111 2301.8000488281 2021-06-23T10:14:17.000Z 109 2301.3999023438 2021-06-23T10:14:23.000Z 107 2301.3999023438 2021-06-23T10:14:28.000Z 107 2301.3999023438 2021-06-23T10:14:30.000Z 108 2301.6000976562 2021-06-23T10:14:31.000Z 107 2301.3999023438 2021-06-23T10:14:32.000Z 107 2301.6000976562 2021-06-23T10:14:37.000Z 107 2301.6000976562 2021-06-23T10:14:43.000Z 104 2301.6000976562 2021-06-23T10:14:45.000Z 102 2301.8000488281 2021-06-23T10:14:52.000Z 99 2302 2021-06-23T10:14:55.000Z 99 2301.8000488281 2021-06-23T10:15:01.000Z 101 2301.8000488281 2021-06-23T10:15:06.000Z 103 2302.6000976562 2021-06-23T10:15:08.000Z 104 2303.1999511719 2021-06-23T10:15:11.000Z 105 2303.8000488281 2021-06-23T10:15:17.000Z 108 2303.8000488281 2021-06-23T10:15:19.000Z 109 2303.8000488281 2021-06-23T10:15:20.000Z 110 2303.8000488281 2021-06-23T10:15:24.000Z 111 2303.8000488281 2021-06-23T10:15:25.000Z 111 2303.8000488281 2021-06-23T10:15:29.000Z 112 2303.8000488281 2021-06-23T10:15:31.000Z 112 2303.8000488281 2021-06-23T10:15:32.000Z 111 2303.8000488281 2021-06-23T10:15:34.000Z 111 2303.6000976562 2021-06-23T10:15:39.000Z 111 2303 2021-06-23T10:15:45.000Z 112 2302.8000488281 2021-06-23T10:15:47.000Z 112 2302.8000488281 2021-06-23T10:15:49.000Z 112 2302.8000488281 2021-06-23T10:15:52.000Z 113 2302.1999511719 2021-06-23T10:15:55.000Z 113 2301.1999511719 2021-06-23T10:15:59.000Z 112 2301.3999023438 2021-06-23T10:16:06.000Z 114 2301.3999023438 2021-06-23T10:16:07.000Z 114 2301.3999023438 2021-06-23T10:16:09.000Z 114 2301.1999511719 2021-06-23T10:16:12.000Z 113 2301.1999511719 2021-06-23T10:16:17.000Z 113 2301 2021-06-23T10:16:20.000Z 113 2301.3999023438 2021-06-23T10:16:24.000Z 113 2301.3999023438 2021-06-23T10:16:25.000Z 110 2301.6000976562 2021-06-23T10:16:27.000Z 112 2301.6000976562 2021-06-23T10:16:29.000Z 111 2301.6000976562 2021-06-23T10:16:32.000Z 108 2301.6000976562 2021-06-23T10:16:33.000Z 107 2301.6000976562 2021-06-23T10:16:36.000Z 104 2301.8000488281 2021-06-23T10:16:37.000Z 103 2301.8000488281 2021-06-23T10:16:40.000Z 102 2302.1999511719 2021-06-23T10:16:42.000Z 102 2302.3999023438 2021-06-23T10:16:44.000Z 102 2302.1999511719 2021-06-23T10:16:48.000Z 105 2301 2021-06-23T10:16:50.000Z 105 2300.3999023438 2021-06-23T10:16:54.000Z 104 2300 2021-06-23T10:16:55.000Z 103 2299.1999511719 2021-06-23T10:17:02.000Z 102 2298.6000976562 2021-06-23T10:17:03.000Z 102 2298.1999511719 2021-06-23T10:17:08.000Z 100 2298.1999511719 2021-06-23T10:17:09.000Z 101 2298.1999511719 2021-06-23T10:17:10.000Z 102 2297.8000488281 2021-06-23T10:17:14.000Z 102 2297.8000488281 2021-06-23T10:17:15.000Z 102 2297.3999023438 2021-06-23T10:17:16.000Z 101 2297.3999023438 2021-06-23T10:17:17.000Z 104 2297.8000488281 2021-06-23T10:17:19.000Z 101 2297.1999511719 2021-06-23T10:17:21.000Z 101 2297.1999511719 2021-06-23T10:17:22.000Z 101 2297.3999023438 2021-06-23T10:17:23.000Z 101 2297.6000976562 2021-06-23T10:17:24.000Z 101 2297.3999023438 2021-06-23T10:17:30.000Z 100 2297.1999511719 2021-06-23T10:17:37.000Z 100 2297.3999023438 2021-06-23T10:18:02.000Z 97 2296.8000488281 2021-06-23T10:18:09.000Z 95 2296.3999023438 2021-06-23T10:18:11.000Z 95 2296.1999511719 2021-06-23T10:18:16.000Z 98 2296.1999511719 2021-06-23T10:18:17.000Z 99 2296.1999511719 2021-06-23T10:18:22.000Z 96 2296.1999511719 2021-06-23T10:18:25.000Z 92 2297.1999511719 2021-06-23T10:18:37.000Z 95 2297.1999511719 2021-06-23T10:18:48.000Z 96 2297.1999511719 2021-06-23T10:18:55.000Z 95 2297.1999511719 2021-06-23T10:19:00.000Z 95 2297.1999511719 2021-06-23T10:19:05.000Z 95 2297.1999511719 2021-06-23T10:19:12.000Z 93 2297.1999511719 2021-06-23T10:19:20.000Z 93 2297.1999511719 2021-06-23T10:19:27.000Z 94 2289.8000488281 2021-06-23T10:19:32.000Z 94 2289.8000488281 2021-06-23T10:19:34.000Z 95 2289.3999023438 2021-06-23T10:19:46.000Z 93 2288.8000488281 2021-06-23T10:19:57.000Z 94 2289 2021-06-23T10:20:00.000Z 97 2289.1999511719 2021-06-23T10:20:04.000Z 97 2288.8000488281 2021-06-23T10:20:09.000Z 98 2288.8000488281 2021-06-23T10:20:12.000Z 97 2289 2021-06-23T10:20:20.000Z 96 2289 2021-06-23T10:20:35.000Z 95 2288.6000976562 2021-06-23T10:20:37.000Z 95 2287.6000976562 2021-06-23T10:20:43.000Z 93 2287.3999023438 2021-06-23T10:20:44.000Z 93 2287.1999511719 2021-06-23T10:20:47.000Z 93 2286.6000976562 2021-06-23T10:20:49.000Z 92 2286.3999023438 2021-06-23T10:20:50.000Z 92 2285.6000976562 2021-06-23T10:20:52.000Z 92 2285.6000976562 2021-06-23T10:20:53.000Z 92 2285.3999023438 2021-06-23T10:20:56.000Z 91 2285.1999511719 2021-06-23T10:20:57.000Z 90 2284.6000976562 2021-06-23T10:20:59.000Z 90 2284.3999023438 2021-06-23T10:21:01.000Z 89 2284 2021-06-23T10:21:03.000Z 88 2283.6000976562 2021-06-23T10:21:05.000Z 88 2283.1999511719 2021-06-23T10:21:07.000Z 88 2282.8000488281 2021-06-23T10:21:08.000Z 87 2282.3999023438 2021-06-23T10:21:10.000Z 86 2281.8000488281 2021-06-23T10:21:13.000Z 87 2281.8000488281 2021-06-23T10:21:14.000Z 86 2280.8000488281 2021-06-23T10:21:20.000Z 86 2280.8000488281 2021-06-23T10:21:21.000Z 87 2280.3999023438 2021-06-23T10:21:24.000Z 91 2280.1999511719 2021-06-23T10:21:25.000Z 94 2280.3999023438 2021-06-23T10:21:27.000Z 98 2280.3999023438 2021-06-23T10:21:29.000Z 101 2280.3999023438 2021-06-23T10:21:35.000Z 103 2280.1999511719 2021-06-23T10:21:42.000Z 101 2280 2021-06-23T10:21:44.000Z 98 2279.8000488281 2021-06-23T10:21:47.000Z 95 2279.8000488281 2021-06-23T10:21:49.000Z 95 2279.6000976562 2021-06-23T10:21:56.000Z 92 2279.6000976562 2021-06-23T10:21:58.000Z 96 2280 2021-06-23T10:22:05.000Z 93 2280.1999511719 2021-06-23T10:22:08.000Z 90 2278.6000976562 2021-06-23T10:22:27.000Z 90 2278.8000488281 2021-06-23T10:22:30.000Z 90 2278.8000488281 2021-06-23T10:22:36.000Z 92 2278.8000488281 2021-06-23T10:22:40.000Z 95 2278.8000488281 2021-06-23T10:22:41.000Z 95 2278.8000488281 2021-06-23T10:22:43.000Z 95 2278.6000976562 2021-06-23T10:22:44.000Z 95 2278.3999023438 2021-06-23T10:22:46.000Z 97 2278.3999023438 2021-06-23T10:22:48.000Z 97 2278 2021-06-23T10:22:56.000Z 96 2276.8000488281 2021-06-23T10:23:00.000Z 96 2275.8000488281 2021-06-23T10:23:07.000Z 96 2275.6000976562 2021-06-23T10:23:09.000Z 97 2275.3999023438 2021-06-23T10:23:11.000Z 97 2274.6000976562 2021-06-23T10:23:17.000Z 97 2274.3999023438 2021-06-23T10:23:18.000Z 98 2274 2021-06-23T10:23:21.000Z 98 2273.3999023438 2021-06-23T10:23:22.000Z 98 2272.8000488281 2021-06-23T10:23:24.000Z 100 2272.8000488281 2021-06-23T10:23:25.000Z 98 2272.8000488281 2021-06-23T10:23:26.000Z 98 2272.1999511719 2021-06-23T10:23:28.000Z 97 2271.1999511719 2021-06-23T10:23:30.000Z 97 2271 2021-06-23T10:23:31.000Z 98 2271 2021-06-23T10:23:34.000Z 97 2270.3999023438 2021-06-23T10:23:35.000Z 94 2270.1999511719 2021-06-23T10:23:36.000Z 97 2270 2021-06-23T10:23:38.000Z 97 2269.1999511719 2021-06-23T10:23:42.000Z 96 2268.8000488281 2021-06-23T10:23:45.000Z 96 2268.6000976562 2021-06-23T10:23:47.000Z 96 2268.8000488281 2021-06-23T10:23:58.000Z 94 2268.6000976562 2021-06-23T10:24:10.000Z 91 2267.6000976562 2021-06-23T10:24:36.000Z 89 2266.3999023438 2021-06-23T10:24:41.000Z 88 2265.1999511719 2021-06-23T10:24:46.000Z 86 2264.3999023438 2021-06-23T10:24:50.000Z 89 2264.1999511719 2021-06-23T10:24:51.000Z 87 2264 2021-06-23T10:24:52.000Z 88 2263.8000488281 2021-06-23T10:24:54.000Z 89 2263 2021-06-23T10:24:57.000Z 90 2263 2021-06-23T10:24:58.000Z 89 2263 2021-06-23T10:24:59.000Z 89 2262.6000976562 2021-06-23T10:25:04.000Z 87 2262 2021-06-23T10:25:07.000Z 86 2261.1999511719 2021-06-23T10:25:08.000Z 86 2260.6000976562 2021-06-23T10:25:11.000Z 85 2260.1999511719 2021-06-23T10:25:13.000Z 84 2259.6000976562 2021-06-23T10:25:15.000Z 85 2258.6000976562 2021-06-23T10:25:21.000Z 88 2258.6000976562 2021-06-23T10:25:23.000Z 86 2257.3999023438 2021-06-23T10:25:30.000Z 87 2256.3999023438 2021-06-23T10:25:37.000Z 85 2256.3999023438 2021-06-23T10:25:43.000Z 86 2256.1999511719 2021-06-23T10:25:50.000Z 85 2256.1999511719 2021-06-23T10:25:53.000Z 88 2256.3999023438 2021-06-23T10:25:56.000Z 91 2256.1999511719 2021-06-23T10:25:59.000Z 94 2255.3999023438 2021-06-23T10:26:06.000Z 93 2255 2021-06-23T10:26:09.000Z 93 2254.8000488281 2021-06-23T10:26:14.000Z 92 2255 2021-06-23T10:26:22.000Z 91 2255 2021-06-23T10:26:29.000Z 94 2255 2021-06-23T10:26:31.000Z 95 2255 2021-06-23T10:26:36.000Z 98 2254.6000976562 2021-06-23T10:26:50.000Z 95 2256 2021-06-23T10:27:06.000Z 98 2256 2021-06-23T10:27:07.000Z 102 2256.1999511719 2021-06-23T10:27:08.000Z 107 2256.8000488281 2021-06-23T10:27:10.000Z 110 2257.1999511719 2021-06-23T10:27:11.000Z 111 2257.3999023438 2021-06-23T10:27:13.000Z 114 2257.6000976562 2021-06-23T10:27:15.000Z 117 2257.8000488281 2021-06-23T10:27:16.000Z 117 2258.3999023438 2021-06-23T10:27:17.000Z 117 2258.3999023438 2021-06-23T10:27:22.000Z 115 2258.3999023438 2021-06-23T10:27:24.000Z 112 2258.3999023438 2021-06-23T10:27:26.000Z 112 2258.1999511719 2021-06-23T10:27:32.000Z 111 2258 2021-06-23T10:27:42.000Z 114 2258 2021-06-23T10:27:50.000Z 110 2257.8000488281 2021-06-23T10:27:52.000Z 107 2257.6000976562 2021-06-23T10:28:17.000Z 104 2257.3999023438 2021-06-23T10:28:22.000Z 101 2257.3999023438 2021-06-23T10:28:44.000Z 98 2257.3999023438 2021-06-23T10:28:50.000Z 95 2257.3999023438 2021-06-23T10:28:51.000Z 93 2257.1999511719 2021-06-23T10:28:54.000Z 92 2257 2021-06-23T10:28:56.000Z 92 2256 2021-06-23T10:29:00.000Z 93 2255.6000976562 2021-06-23T10:29:03.000Z 92 2254.8000488281 2021-06-23T10:29:05.000Z 95 2253.6000976562 2021-06-23T10:29:10.000Z 99 2253.6000976562 2021-06-23T10:29:11.000Z 100 2253.6000976562 2021-06-23T10:29:13.000Z 104 2253.6000976562 2021-06-23T10:29:15.000Z 108 2253.6000976562 2021-06-23T10:29:17.000Z 111 2253.1999511719 2021-06-23T10:29:23.000Z 108 2252.6000976562 2021-06-23T10:29:26.000Z 106 2251.8000488281 2021-06-23T10:29:29.000Z 102 2251.3999023438 2021-06-23T10:29:31.000Z 100 2251.1999511719 2021-06-23T10:29:33.000Z 99 2250.3999023438 2021-06-23T10:29:42.000Z 102 2250.1999511719 2021-06-23T10:29:44.000Z 103 2250 2021-06-23T10:29:51.000Z 106 2249.6000976562 2021-06-23T10:29:59.000Z 103 2249.6000976562 2021-06-23T10:30:00.000Z 102 2249.3999023438 2021-06-23T10:30:07.000Z 100 2249.6000976562 2021-06-23T10:30:09.000Z 100 2249.8000488281 2021-06-23T10:30:12.000Z 99 2249.8000488281 2021-06-23T10:30:14.000Z 99 2249.8000488281 2021-06-23T10:30:16.000Z 98 2250 2021-06-23T10:30:21.000Z 95 2250.6000976562 2021-06-23T10:30:27.000Z 95 2250.6000976562 2021-06-23T10:30:28.000Z 96 2250.8000488281 2021-06-23T10:30:31.000Z 96 2250.8000488281 2021-06-23T10:30:33.000Z 97 2250.6000976562 2021-06-23T10:30:36.000Z 101 2250.6000976562 2021-06-23T10:30:37.000Z 102 2250.6000976562 2021-06-23T10:30:38.000Z 103 2250.1999511719 2021-06-23T10:30:41.000Z 104 2249.3999023438 2021-06-23T10:30:44.000Z 105 2249.1999511719 2021-06-23T10:30:45.000Z 105 2249 2021-06-23T10:30:47.000Z 105 2248.3999023438 2021-06-23T10:30:50.000Z 106 2248 2021-06-23T10:30:52.000Z 105 2247.6000976562 2021-06-23T10:30:53.000Z 105 2247.3999023438 2021-06-23T10:30:58.000Z 103 2247 2021-06-23T10:30:59.000Z 103 2246 2021-06-23T10:31:04.000Z 102 2246 2021-06-23T10:31:07.000Z 102 2245 2021-06-23T10:31:12.000Z 102 2244.6000976562 2021-06-23T10:31:13.000Z 102 2244 2021-06-23T10:31:19.000Z 102 2243.8000488281 2021-06-23T10:31:20.000Z 102 2242.8000488281 2021-06-23T10:31:24.000Z 102 2242.3999023438 2021-06-23T10:31:28.000Z 99 2241.8000488281 2021-06-23T10:31:30.000Z 98 2241.6000976562 2021-06-23T10:31:31.000Z 98 2241.1999511719 2021-06-23T10:31:34.000Z 95 2240.8000488281 2021-06-23T10:31:36.000Z 94 2240.6000976562 2021-06-23T10:31:37.000Z 94 2239.6000976562 2021-06-23T10:31:40.000Z 93 2239.1999511719 2021-06-23T10:31:44.000Z 92 2239 2021-06-23T10:31:46.000Z 91 2238.6000976562 2021-06-23T10:31:48.000Z 92 2238.3999023438 2021-06-23T10:31:50.000Z 92 2237.3999023438 2021-06-23T10:31:56.000Z 92 2237 2021-06-23T10:31:58.000Z 90 2236.6000976562 2021-06-23T10:32:00.000Z 90 2236.1999511719 2021-06-23T10:32:05.000Z 92 2235.8000488281 2021-06-23T10:32:09.000Z 95 2235.6000976562 2021-06-23T10:32:12.000Z 96 2235.1999511719 2021-06-23T10:32:19.000Z 96 2235.1999511719 2021-06-23T10:32:20.000Z 95 2235.3999023438 2021-06-23T10:32:24.000Z 95 2235.8000488281 2021-06-23T10:32:34.000Z 95 2235.8000488281 2021-06-23T10:32:36.000Z 96 2235.8000488281 2021-06-23T10:32:38.000Z 95 2235.8000488281 2021-06-23T10:32:39.000Z 95 2236 2021-06-23T10:32:41.000Z 95 2235.3999023438 2021-06-23T10:32:46.000Z 94 2235 2021-06-23T10:32:48.000Z 94 2234 2021-06-23T10:32:54.000Z 96 2234 2021-06-23T10:32:55.000Z 97 2233.6000976562 2021-06-23T10:33:04.000Z 98 2233.8000488281 2021-06-23T10:33:06.000Z 98 2233.8000488281 2021-06-23T10:33:09.000Z 98 2233.8000488281 2021-06-23T10:33:13.000Z 98 2234.1999511719 2021-06-23T10:33:18.000Z 99 2234.1999511719 2021-06-23T10:33:23.000Z 96 2234.1999511719 2021-06-23T10:33:26.000Z 94 2234.1999511719 2021-06-23T10:33:33.000Z 93 2233.6000976562 2021-06-23T10:33:40.000Z 90 2233 2021-06-23T10:33:42.000Z 90 2233 2021-06-23T10:33:45.000Z 91 2232.3999023438 2021-06-23T10:33:49.000Z 92 2231.6000976562 2021-06-23T10:33:51.000Z 94 2231.6000976562 2021-06-23T10:33:53.000Z 92 2231.1999511719 2021-06-23T10:33:55.000Z 92 2230.6000976562 2021-06-23T10:34:02.000Z 93 2230.6000976562 2021-06-23T10:34:04.000Z 93 2229.8000488281 2021-06-23T10:34:10.000Z 95 2228.8000488281 2021-06-23T10:34:11.000Z 95 2227.6000976562 2021-06-23T10:34:16.000Z 95 2227.3999023438 2021-06-23T10:34:17.000Z 95 2226.6000976562 2021-06-23T10:34:23.000Z 95 2226.6000976562 2021-06-23T10:34:24.000Z 95 2226.3999023438 2021-06-23T10:34:30.000Z 93 2226.1999511719 2021-06-23T10:34:37.000Z 92 2225.3999023438 2021-06-23T10:34:44.000Z 94 2225.3999023438 2021-06-23T10:34:45.000Z 94 2225 2021-06-23T10:34:49.000Z 97 2224.8000488281 2021-06-23T10:34:51.000Z 95 2224.3999023438 2021-06-23T10:34:57.000Z 97 2224.1999511719 2021-06-23T10:34:59.000Z 100 2224 2021-06-23T10:35:02.000Z 98 2223.3999023438 2021-06-23T10:35:05.000Z 99 2222.1999511719 2021-06-23T10:35:12.000Z 98 2222.1999511719 2021-06-23T10:35:13.000Z 98 2222.1999511719 2021-06-23T10:35:15.000Z 98 2222.3999023438 2021-06-23T10:35:21.000Z 95 2222.1999511719 2021-06-23T10:35:22.000Z 94 2221.8000488281 2021-06-23T10:35:26.000Z 91 2221.6000976562 2021-06-23T10:35:27.000Z 91 2221.3999023438 2021-06-23T10:35:28.000Z 91 2221.1999511719 2021-06-23T10:35:31.000Z 90 2220.3999023438 2021-06-23T10:35:36.000Z 90 2220.3999023438 2021-06-23T10:35:38.000Z 90 2220.1999511719 2021-06-23T10:35:42.000Z 90 2220.1999511719 2021-06-23T10:35:50.000Z 93 2220.1999511719 2021-06-23T10:35:56.000Z 94 2220 2021-06-23T10:36:00.000Z 92 2220 2021-06-23T10:36:03.000Z 91 2219.8000488281 2021-06-23T10:36:08.000Z 90 2219.8000488281 2021-06-23T10:36:14.000Z 90 2220 2021-06-23T10:36:21.000Z 89 2219.8000488281 2021-06-23T10:36:28.000Z 87 2219.8000488281 2021-06-23T10:36:37.000Z 87 2219.6000976562 2021-06-23T10:36:43.000Z 84 2219.8000488281 2021-06-23T10:36:53.000Z 87 2219.8000488281 2021-06-23T10:36:54.000Z 85 2219.8000488281 2021-06-23T10:36:58.000Z 89 2219.8000488281 2021-06-23T10:37:00.000Z 86 2220 2021-06-23T10:37:06.000Z 86 2220 2021-06-23T10:37:12.000Z 86 2220 2021-06-23T10:37:18.000Z 89 2220 2021-06-23T10:37:23.000Z 86 2219.8000488281 2021-06-23T10:37:30.000Z 83 2219.8000488281 2021-06-23T10:37:34.000Z 80 2219.6000976562 2021-06-23T10:37:46.000Z 79 2219 2021-06-23T10:37:55.000Z 81 2218.8000488281 2021-06-23T10:37:57.000Z 81 2219.3999023438 2021-06-23T10:38:04.000Z 82 2219.6000976562 2021-06-23T10:38:10.000Z 82 2219.6000976562 2021-06-23T10:38:17.000Z 78 2219.6000976562 2021-06-23T10:38:18.000Z 80 2219.6000976562 2021-06-23T10:38:20.000Z 83 2219.6000976562 2021-06-23T10:38:23.000Z 84 2219.6000976562 2021-06-23T10:38:30.000Z 86 2219.8000488281 2021-06-23T10:38:36.000Z 88 2220.1999511719 2021-06-23T10:38:42.000Z 87 2220.1999511719 2021-06-23T10:38:44.000Z 86 2220.3999023438 2021-06-23T10:38:45.000Z 86 2220.6000976562 2021-06-23T10:38:47.000Z 85 2220.8000488281 2021-06-23T10:38:50.000Z 85 2221 2021-06-23T10:38:51.000Z 85 2221 2021-06-23T10:38:55.000Z 88 2221 2021-06-23T10:38:56.000Z 85 2221 2021-06-23T10:38:57.000Z 86 2220.8000488281 2021-06-23T10:39:01.000Z 89 2220.8000488281 2021-06-23T10:39:03.000Z 90 2220.8000488281 2021-06-23T10:39:04.000Z 90 2220.8000488281 2021-06-23T10:39:05.000Z 90 2220.8000488281 2021-06-23T10:39:06.000Z 90 2220.8000488281 2021-06-23T10:39:07.000Z 90 2220.8000488281 2021-06-23T10:39:14.000Z 92 2221.1999511719 2021-06-23T10:39:20.000Z 92 2221.1999511719 2021-06-23T10:39:21.000Z 93 2222 2021-06-23T10:39:26.000Z 97 2222.1999511719 2021-06-23T10:39:28.000Z 97 2222.3999023438 2021-06-23T10:39:29.000Z 98 2223.3999023438 2021-06-23T10:39:34.000Z 102 2223.3999023438 2021-06-23T10:39:37.000Z 103 2223.8000488281 2021-06-23T10:39:39.000Z 107 2224 2021-06-23T10:39:43.000Z 108 2224.6000976562 2021-06-23T10:39:47.000Z 110 2224.8000488281 2021-06-23T10:39:49.000Z 111 2224.6000976562 2021-06-23T10:39:57.000Z 112 2224.1999511719 2021-06-23T10:39:59.000Z 112 2224 2021-06-23T10:40:00.000Z 109 2223.6000976562 2021-06-23T10:40:01.000Z 111 2223.1999511719 2021-06-23T10:40:06.000Z 108 2223 2021-06-23T10:40:12.000Z 105 2222.6000976562 2021-06-23T10:40:18.000Z 103 2222 2021-06-23T10:40:21.000Z 104 2221.3999023438 2021-06-23T10:40:24.000Z 105 2220.6000976562 2021-06-23T10:40:30.000Z 108 2220.1999511719 2021-06-23T10:40:32.000Z 108 2220.1999511719 2021-06-23T10:40:33.000Z 107 2219.8000488281 2021-06-23T10:40:36.000Z 104 2219.1999511719 2021-06-23T10:40:42.000Z 102 2219.1999511719 2021-06-23T10:40:44.000Z 101 2219 2021-06-23T10:40:48.000Z 100 2218.6000976562 2021-06-23T10:40:49.000Z 100 2218 2021-06-23T10:40:56.000Z 99 2217.8000488281 2021-06-23T10:40:57.000Z 98 2217.8000488281 2021-06-23T10:40:58.000Z 98 2217.1999511719 2021-06-23T10:41:03.000Z 97 2217 2021-06-23T10:41:05.000Z 96 2217 2021-06-23T10:41:13.000Z 96 2216.8000488281 2021-06-23T10:41:16.000Z 96 2217 2021-06-23T10:41:17.000Z 99 2216.8000488281 2021-06-23T10:41:19.000Z 97 2217 2021-06-23T10:41:26.000Z 95 2217 2021-06-23T10:41:30.000Z 98 2217 2021-06-23T10:41:32.000Z 98 2216.6000976562 2021-06-23T10:41:39.000Z 97 2217.1999511719 2021-06-23T10:41:49.000Z 100 2218.6000976562 2021-06-23T10:41:56.000Z 101 2219 2021-06-23T10:41:58.000Z 100 2219.8000488281 2021-06-23T10:42:03.000Z 100 2220.6000976562 2021-06-23T10:42:08.000Z 97 2221 2021-06-23T10:42:09.000Z 96 2221 2021-06-23T10:42:10.000Z 95 2221.6000976562 2021-06-23T10:42:12.000Z 92 2221.8000488281 2021-06-23T10:42:18.000Z 95 2221.8000488281 2021-06-23T10:42:19.000Z 96 2222.1999511719 2021-06-23T10:42:20.000Z 97 2222.8000488281 2021-06-23T10:42:24.000Z 100 2223.1999511719 2021-06-23T10:42:27.000Z 103 2223.6000976562 2021-06-23T10:42:30.000Z 107 2223.8000488281 2021-06-23T10:42:32.000Z 110 2223.8000488281 2021-06-23T10:42:33.000Z 113 2223.8000488281 2021-06-23T10:42:35.000Z 117 2223.8000488281 2021-06-23T10:42:36.000Z 120 2223.8000488281 2021-06-23T10:42:38.000Z 124 2223.8000488281 2021-06-23T10:42:40.000Z 127 2224 2021-06-23T10:42:43.000Z 128 2224.1999511719 2021-06-23T10:42:49.000Z 126 2223.8000488281 2021-06-23T10:42:55.000Z 126 2223.6000976562 2021-06-23T10:43:00.000Z 123 2223.3999023438 2021-06-23T10:43:07.000Z 120 2223.6000976562 2021-06-23T10:43:10.000Z 119 2223.3999023438 2021-06-23T10:43:22.000Z 116 2223.8000488281 2021-06-23T10:43:32.000Z 113 2224.1999511719 2021-06-23T10:43:43.000Z 110 2223.6000976562 2021-06-23T10:43:54.000Z 106 2223.6000976562 2021-06-23T10:44:10.000Z 103 2223.6000976562 2021-06-23T10:44:15.000Z 100 2223.6000976562 2021-06-23T10:44:19.000Z 97 2223.6000976562 2021-06-23T10:44:38.000Z 95 2223.6000976562 2021-06-23T10:44:44.000Z 92 2223.6000976562 2021-06-23T10:44:55.000Z 95 2223.6000976562 2021-06-23T10:44:57.000Z 92 2223.6000976562 2021-06-23T10:45:02.000Z 89 2223.6000976562 2021-06-23T10:45:11.000Z 90 2223.6000976562 2021-06-23T10:45:16.000Z 89 2223.6000976562 2021-06-23T10:45:18.000Z 89 2223.6000976562 2021-06-23T10:45:19.000Z 89 2223.6000976562 2021-06-23T10:45:20.000Z 89 2224.6000976562 2021-06-23T10:45:25.000Z 91 2224.8000488281 2021-06-23T10:45:27.000Z 94 2224.8000488281 2021-06-23T10:45:28.000Z 94 2225.1999511719 2021-06-23T10:45:30.000Z 98 2225.3999023438 2021-06-23T10:45:32.000Z 100 2225.6000976562 2021-06-23T10:45:33.000Z 101 2226 2021-06-23T10:45:35.000Z 101 2226.1999511719 2021-06-23T10:45:36.000Z 101 2226.1999511719 2021-06-23T10:45:39.000Z 102 2226.1999511719 2021-06-23T10:45:41.000Z 103 2225.8000488281 2021-06-23T10:45:44.000Z 104 2225.6000976562 2021-06-23T10:45:46.000Z 104 2225 2021-06-23T10:45:50.000Z 105 2224.6000976562 2021-06-23T10:45:52.000Z 106 2224.3999023438 2021-06-23T10:45:55.000Z 109 2224 2021-06-23T10:45:56.000Z 111 2224 2021-06-23T10:45:57.000Z 113 2223.3999023438 2021-06-23T10:45:59.000Z 113 2222.8000488281 2021-06-23T10:46:02.000Z 115 2222.8000488281 2021-06-23T10:46:03.000Z 115 2222.3999023438 2021-06-23T10:46:06.000Z 114 2222 2021-06-23T10:46:11.000Z 114 2221.1999511719 2021-06-23T10:46:17.000Z 113 2221.1999511719 2021-06-23T10:46:18.000Z 113 2221.1999511719 2021-06-23T10:46:24.000Z 113 2220.1999511719 2021-06-23T10:46:28.000Z 112 2220 2021-06-23T10:46:29.000Z 112 2220 2021-06-23T10:46:30.000Z 110 2219.3999023438 2021-06-23T10:46:38.000Z 108 2219.1999511719 2021-06-23T10:46:39.000Z 108 2218 2021-06-23T10:46:45.000Z 108 2217.8000488281 2021-06-23T10:46:46.000Z 108 2217 2021-06-23T10:46:51.000Z 106 2217 2021-06-23T10:46:52.000Z 105 2216.8000488281 2021-06-23T10:46:53.000Z 105 2215.6000976562 2021-06-23T10:46:56.000Z 104 2214.6000976562 2021-06-23T10:47:04.000Z 102 2214.6000976562 2021-06-23T10:47:05.000Z 102 2215.1999511719 2021-06-23T10:47:10.000Z 99 2215.1999511719 2021-06-23T10:47:11.000Z 98 2215.1999511719 2021-06-23T10:47:13.000Z 100 2215.1999511719 2021-06-23T10:47:16.000Z 99 2215.1999511719 2021-06-23T10:47:18.000Z 97 2215 2021-06-23T10:47:44.000Z 95 2214.8000488281 2021-06-23T10:48:00.000Z 92 2215 2021-06-23T10:48:13.000Z 95 2215 2021-06-23T10:48:20.000Z 98 2214.8000488281 2021-06-23T10:48:40.000Z 95 2214.8000488281 2021-06-23T10:48:54.000Z 98 2214.8000488281 2021-06-23T10:48:58.000Z 101 2214.8000488281 2021-06-23T10:49:17.000Z 98 2214.8000488281 2021-06-23T10:49:28.000Z 100 2214.8000488281 2021-06-23T10:49:39.000Z 97 2214.8000488281 2021-06-23T10:49:44.000Z 94 2214.8000488281 2021-06-23T10:49:46.000Z 91 2214.8000488281 2021-06-23T10:49:58.000Z 88 2214.8000488281 2021-06-23T10:50:02.000Z 91 2214.8000488281 2021-06-23T10:50:14.000Z 91 2214.8000488281 2021-06-23T10:50:34.000Z 95 2214.8000488281 2021-06-23T10:50:39.000Z 92 2214.8000488281 2021-06-23T10:50:42.000Z 89 2214.8000488281 2021-06-23T10:50:44.000Z 86 2214.8000488281 2021-06-23T10:50:47.000Z 83 2214.8000488281 2021-06-23T10:50:54.000Z 80 2214.8000488281 2021-06-23T10:50:57.000Z 77 2214.8000488281 2021-06-23T10:51:05.000Z 80 2214.8000488281 2021-06-23T10:51:10.000Z 83 2214.8000488281 2021-06-23T10:51:15.000Z 86 2214.8000488281 2021-06-23T10:51:58.000Z 83 2214.8000488281 2021-06-23T10:52:10.000Z 86 2214.8000488281 2021-06-23T10:52:12.000Z 86 2214.8000488281 2021-06-23T11:17:29.000Z 90 2214.8000488281 2021-06-23T11:17:32.000Z 87 2215.6000976562 2021-06-23T11:17:35.000Z 83 2215.8000488281 2021-06-23T11:17:37.000Z 84 2215.8000488281 2021-06-23T11:17:53.000Z 87 2215.8000488281 2021-06-23T11:17:57.000Z 90 2215.6000976562 2021-06-23T11:18:02.000Z 87 2215.6000976562 2021-06-23T11:18:06.000Z 84 2215.3999023438 2021-06-23T11:18:17.000Z 81 2215.1999511719 2021-06-23T11:18:29.000Z 84 2215.1999511719 2021-06-23T11:18:36.000Z 87 2215.3999023438 2021-06-23T11:18:46.000Z 89 2215.6000976562 2021-06-23T11:19:15.000Z 86 2214.8000488281 2021-06-23T11:19:18.000Z 87 2214.6000976562 2021-06-23T11:19:19.000Z 87 2213.8000488281 2021-06-23T11:19:24.000Z 88 2213.3999023438 2021-06-23T11:19:26.000Z 87 2212.6000976562 2021-06-23T11:19:31.000Z 87 2212.3999023438 2021-06-23T11:19:33.000Z 88 2211.1999511719 2021-06-23T11:19:37.000Z 89 2210.8000488281 2021-06-23T11:19:41.000Z 91 2210.1999511719 2021-06-23T11:19:42.000Z 92 2209 2021-06-23T11:19:48.000Z 91 2208 2021-06-23T11:19:52.000Z 90 2207.1999511719 2021-06-23T11:19:54.000Z 89 2206.8000488281 2021-06-23T11:19:57.000Z 87 2206.3999023438 2021-06-23T11:20:00.000Z 88 2205.6000976562 2021-06-23T11:20:04.000Z 88 2205.1999511719 2021-06-23T11:20:05.000Z 90 2204.8000488281 2021-06-23T11:20:07.000Z 94 2204.6000976562 2021-06-23T11:20:10.000Z 96 2203.8000488281 2021-06-23T11:20:13.000Z 94 2203.1999511719 2021-06-23T11:20:15.000Z 94 2202.6000976562 2021-06-23T11:20:21.000Z 93 2202 2021-06-23T11:20:24.000Z 92 2201 2021-06-23T11:20:28.000Z 93 2200.8000488281 2021-06-23T11:20:31.000Z 93 2199.6000976562 2021-06-23T11:20:35.000Z 92 2199.3999023438 2021-06-23T11:20:36.000Z 92 2198.3999023438 2021-06-23T11:20:39.000Z 92 2198.1999511719 2021-06-23T11:20:42.000Z 89 2197.8000488281 2021-06-23T11:20:44.000Z 89 2197.1999511719 2021-06-23T11:20:47.000Z 89 2196.6000976562 2021-06-23T11:20:53.000Z 88 2196 2021-06-23T11:20:56.000Z 90 2195.6000976562 2021-06-23T11:21:00.000Z 92 2195.1999511719 2021-06-23T11:21:03.000Z 91 2194.8000488281 2021-06-23T11:21:05.000Z 92 2194 2021-06-23T11:21:09.000Z 94 2193.3999023438 2021-06-23T11:21:11.000Z 95 2193 2021-06-23T11:21:14.000Z 92 2192.8000488281 2021-06-23T11:21:16.000Z 91 2192.1999511719 2021-06-23T11:21:18.000Z 89 2192.1999511719 2021-06-23T11:21:22.000Z 89 2192 2021-06-23T11:21:30.000Z 92 2191.8000488281 2021-06-23T11:21:31.000Z 90 2192 2021-06-23T11:21:42.000Z 88 2191.1999511719 2021-06-23T11:21:49.000Z 87 2190.1999511719 2021-06-23T11:21:54.000Z 89 2189.6000976562 2021-06-23T11:21:56.000Z 86 2189 2021-06-23T11:21:58.000Z 88 2187.8000488281 2021-06-23T11:22:02.000Z 88 2187.8000488281 2021-06-23T11:22:03.000Z 88 2186.8000488281 2021-06-23T11:22:07.000Z 87 2186.8000488281 2021-06-23T11:22:08.000Z 84 2186.3999023438 2021-06-23T11:22:12.000Z 87 2185.6000976562 2021-06-23T11:22:15.000Z 88 2185.3999023438 2021-06-23T11:22:16.000Z 86 2184.3999023438 2021-06-23T11:22:20.000Z 84 2184.1999511719 2021-06-23T11:22:21.000Z 84 2183.8000488281 2021-06-23T11:22:24.000Z 83 2183.3999023438 2021-06-23T11:22:28.000Z 82 2183.3999023438 2021-06-23T11:22:29.000Z 81 2183.1999511719 2021-06-23T11:22:30.000Z 81 2183 2021-06-23T11:22:31.000Z 80 2182.3999023438 2021-06-23T11:22:34.000Z 80 2182.1999511719 2021-06-23T11:22:35.000Z 80 2182.1999511719 2021-06-23T11:22:38.000Z 79 2182.3999023438 2021-06-23T11:22:42.000Z 76 2182.1999511719 2021-06-23T11:22:44.000Z 73 2182.1999511719 2021-06-23T11:22:45.000Z 72 2182.1999511719 2021-06-23T11:22:53.000Z 76 2182.1999511719 2021-06-23T11:22:55.000Z 79 2182.1999511719 2021-06-23T11:22:57.000Z 83 2182 2021-06-23T11:23:00.000Z 86 2182 2021-06-23T11:23:02.000Z 87 2181.3999023438 2021-06-23T11:23:15.000Z 87 2181.8000488281 2021-06-23T11:23:21.000Z 84 2181.8000488281 2021-06-23T11:23:23.000Z 85 2181.6000976562 2021-06-23T11:23:29.000Z 86 2182 2021-06-23T11:23:34.000Z 83 2182 2021-06-23T11:23:37.000Z 83 2182.1999511719 2021-06-23T11:23:38.000Z 86 2183 2021-06-23T11:23:43.000Z 89 2183.1999511719 2021-06-23T11:23:45.000Z 90 2183.1999511719 2021-06-23T11:23:46.000Z 92 2183.6000976562 2021-06-23T11:23:51.000Z 94 2183.8000488281 2021-06-23T11:23:53.000Z 96 2184.1999511719 2021-06-23T11:24:00.000Z 97 2184.6000976562 2021-06-23T11:24:02.000Z 96 2184.8000488281 2021-06-23T11:24:09.000Z 95 2185.6000976562 2021-06-23T11:24:16.000Z 94 2185.6000976562 2021-06-23T11:24:19.000Z 98 2186 2021-06-23T11:24:22.000Z 103 2186.6000976562 2021-06-23T11:24:28.000Z 105 2186.8000488281 2021-06-23T11:24:29.000Z 106 2187.1999511719 2021-06-23T11:24:35.000Z 110 2187.1999511719 2021-06-23T11:24:37.000Z 110 2185.6000976562 2021-06-23T11:24:43.000Z 113 2185 2021-06-23T11:24:47.000Z 108 2184.8000488281 2021-06-23T11:24:48.000Z 106 2184.6000976562 2021-06-23T11:24:49.000Z 106 2184.1999511719 2021-06-23T11:24:52.000Z 110 2183.8000488281 2021-06-23T11:24:55.000Z 110 2183.8000488281 2021-06-23T11:24:57.000Z 110 2183.8000488281 2021-06-23T11:24:58.000Z 109 2183.3999023438 2021-06-23T11:25:03.000Z 110 2183 2021-06-23T11:25:08.000Z 108 2182.3999023438 2021-06-23T11:25:20.000Z 108 2182.3999023438 2021-06-23T11:25:25.000Z 106 2182.3999023438 2021-06-23T11:25:28.000Z 104 2182.3999023438 2021-06-23T11:25:30.000Z 105 2182.1999511719 2021-06-23T11:25:33.000Z 104 2181.6000976562 2021-06-23T11:25:35.000Z 103 2181.6000976562 2021-06-23T11:25:41.000Z 100 2181.8000488281 2021-06-23T11:25:42.000Z 99 2182 2021-06-23T11:25:49.000Z 99 2182 2021-06-23T11:25:51.000Z 100 2182.6000976562 2021-06-23T11:25:54.000Z 101 2183 2021-06-23T11:26:02.000Z 102 2183.1999511719 2021-06-23T11:26:08.000Z 105 2183.3999023438 2021-06-23T11:26:12.000Z 106 2183.3999023438 2021-06-23T11:26:13.000Z 106 2184.1999511719 2021-06-23T11:26:19.000Z 105 2184.1999511719 2021-06-23T11:26:20.000Z 105 2184.6000976562 2021-06-23T11:26:21.000Z 105 2184.6000976562 2021-06-23T11:26:26.000Z 108 2184.6000976562 2021-06-23T11:26:28.000Z 109 2183.3999023438 2021-06-23T11:26:34.000Z 110 2182.3999023438 2021-06-23T11:26:38.000Z 108 2181.8000488281 2021-06-23T11:26:47.000Z 107 2181.6000976562 2021-06-23T11:26:51.000Z 104 2181.6000976562 2021-06-23T11:26:53.000Z 103 2181.6000976562 2021-06-23T11:27:00.000Z 101 2182.1999511719 2021-06-23T11:27:06.000Z 97 2182.1999511719 2021-06-23T11:27:07.000Z 100 2182.1999511719 2021-06-23T11:27:10.000Z 101 2181.3999023438 2021-06-23T11:27:16.000Z 104 2181.3999023438 2021-06-23T11:27:18.000Z 104 2181.1999511719 2021-06-23T11:27:21.000Z 103 2181 2021-06-23T11:27:23.000Z 103 2180.3999023438 2021-06-23T11:27:24.000Z 103 2180.1999511719 2021-06-23T11:27:25.000Z 103 2179.1999511719 2021-06-23T11:27:31.000Z 103 2178.8000488281 2021-06-23T11:27:33.000Z 102 2178.8000488281 2021-06-23T11:27:37.000Z 105 2178.6000976562 2021-06-23T11:27:39.000Z 106 2178.1999511719 2021-06-23T11:27:40.000Z 107 2178 2021-06-23T11:27:42.000Z 108 2177.1999511719 2021-06-23T11:27:45.000Z 108 2177 2021-06-23T11:27:46.000Z 109 2176.3999023438 2021-06-23T11:27:55.000Z 107 2175.8000488281 2021-06-23T11:27:58.000Z 105 2175.6000976562 2021-06-23T11:28:03.000Z 106 2175.6000976562 2021-06-23T11:28:06.000Z 106 2175.1999511719 2021-06-23T11:28:15.000Z 103 2175.1999511719 2021-06-23T11:28:16.000Z 102 2175.1999511719 2021-06-23T11:28:20.000Z 99 2175 2021-06-23T11:28:22.000Z 100 2175 2021-06-23T11:28:29.000Z 103 2174.8000488281 2021-06-23T11:28:33.000Z 102 2174.8000488281 2021-06-23T11:28:36.000Z 101 2174.8000488281 2021-06-23T11:28:44.000Z 100 2174.6000976562 2021-06-23T11:28:54.000Z 101 2174.6000976562 2021-06-23T11:28:58.000Z 105 2174.3999023438 2021-06-23T11:29:00.000Z 109 2174.3999023438 2021-06-23T11:29:01.000Z 111 2174.6000976562 2021-06-23T11:29:02.000Z 114 2174.8000488281 2021-06-23T11:29:06.000Z 111 2174.8000488281 2021-06-23T11:29:08.000Z 108 2175 2021-06-23T11:29:16.000Z 105 2174.8000488281 2021-06-23T11:29:23.000Z 105 2175 2021-06-23T11:29:28.000Z 102 2175 2021-06-23T11:29:29.000Z 102 2175 2021-06-23T11:29:32.000Z 99 2175 2021-06-23T11:29:33.000Z 98 2175.1999511719 2021-06-23T11:29:35.000Z 97 2174.8000488281 2021-06-23T11:29:39.000Z 94 2174.1999511719 2021-06-23T11:29:45.000Z 92 2174.3999023438 2021-06-23T11:29:53.000Z 95 2174.1999511719 2021-06-23T11:29:54.000Z 96 2173.8000488281 2021-06-23T11:29:57.000Z 99 2173.8000488281 2021-06-23T11:30:01.000Z 100 2173.8000488281 2021-06-23T11:30:02.000Z 100 2174 2021-06-23T11:30:08.000Z 100 2174.1999511719 2021-06-23T11:30:11.000Z 103 2174.3999023438 2021-06-23T11:30:12.000Z 100 2174.3999023438 2021-06-23T11:30:15.000Z 101 2174.3999023438 2021-06-23T11:30:23.000Z 104 2174.6000976562 2021-06-23T11:30:29.000Z 106 2174.6000976562 2021-06-23T11:30:31.000Z 107 2174.3999023438 2021-06-23T11:30:39.000Z 108 2174.8000488281 2021-06-23T11:30:47.000Z 108 2175 2021-06-23T11:30:58.000Z 104 2175 2021-06-23T11:30:59.000Z 108 2175 2021-06-23T11:31:06.000Z 111 2175.3999023438 2021-06-23T11:31:07.000Z 111 2175.6000976562 2021-06-23T11:31:12.000Z 114 2175.1999511719 2021-06-23T11:31:15.000Z 115 2174.8000488281 2021-06-23T11:31:24.000Z 115 2174.8000488281 2021-06-23T11:31:27.000Z 113 2174.8000488281 2021-06-23T11:31:29.000Z 112 2175 2021-06-23T11:31:35.000Z 112 2174.3999023438 2021-06-23T11:31:46.000Z 110 2174 2021-06-23T11:31:49.000Z 106 2173.3999023438 2021-06-23T11:31:51.000Z 106 2173.3999023438 2021-06-23T11:31:55.000Z 109 2173 2021-06-23T11:31:57.000Z 109 2172.3999023438 2021-06-23T11:32:02.000Z 109 2172.3999023438 2021-06-23T11:32:05.000Z 108 2171.3999023438 2021-06-23T11:32:14.000Z 106 2171.1999511719 2021-06-23T11:32:16.000Z 106 2170.3999023438 2021-06-23T11:32:24.000Z 105 2170.1999511719 2021-06-23T11:32:28.000Z 104 2170 2021-06-23T11:32:36.000Z 103 2169.6000976562 2021-06-23T11:32:44.000Z 103 2169.3999023438 2021-06-23T11:32:54.000Z 104 2169.3999023438 2021-06-23T11:33:01.000Z 104 2169.6000976562 2021-06-23T11:33:10.000Z 108 2169 2021-06-23T11:33:11.000Z 108 2168.8000488281 2021-06-23T11:33:16.000Z 108 2168.6000976562 2021-06-23T11:33:25.000Z 105 2168.3999023438 2021-06-23T11:33:33.000Z 103 2168 2021-06-23T11:33:37.000Z 103 2167.3999023438 2021-06-23T11:33:42.000Z 103 2167 2021-06-23T11:33:47.000Z 100 2166.8000488281 2021-06-23T11:33:48.000Z 99 2166.6000976562 2021-06-23T11:33:50.000Z 98 2166 2021-06-23T11:33:55.000Z 98 2165.6000976562 2021-06-23T11:33:56.000Z 98 2165.6000976562 2021-06-23T11:33:57.000Z 99 2165.6000976562 2021-06-23T11:33:58.000Z 98 2165 2021-06-23T11:34:03.000Z 99 2164.8000488281 2021-06-23T11:34:07.000Z 99 2164.6000976562 2021-06-23T11:34:08.000Z 99 2163.8000488281 2021-06-23T11:34:13.000Z 96 2163.8000488281 2021-06-23T11:34:16.000Z 95 2163.6000976562 2021-06-23T11:34:18.000Z 94 2162.8000488281 2021-06-23T11:34:26.000Z 95 2162.1999511719 2021-06-23T11:34:27.000Z 96 2161.6000976562 2021-06-23T11:34:32.000Z 98 2161.8000488281 2021-06-23T11:34:34.000Z 97 2161.6000976562 2021-06-23T11:34:37.000Z 94 2161.1999511719 2021-06-23T11:34:40.000Z 91 2160.8000488281 2021-06-23T11:34:42.000Z 91 2159.6000976562 2021-06-23T11:34:46.000Z 92 2158.8000488281 2021-06-23T11:34:52.000Z 92 2158.6000976562 2021-06-23T11:34:53.000Z 89 2158.3999023438 2021-06-23T11:34:54.000Z 88 2158 2021-06-23T11:34:57.000Z 91 2157.8000488281 2021-06-23T11:34:59.000Z 92 2157.3999023438 2021-06-23T11:35:00.000Z 92 2156.8000488281 2021-06-23T11:35:09.000Z 93 2156.3999023438 2021-06-23T11:35:11.000Z 94 2155.1999511719 2021-06-23T11:35:17.000Z 95 2154.8000488281 2021-06-23T11:35:19.000Z 96 2154 2021-06-23T11:35:24.000Z 95 2153.3999023438 2021-06-23T11:35:30.000Z 92 2153.3999023438 2021-06-23T11:35:31.000Z 91 2153.6000976562 2021-06-23T11:35:38.000Z 91 2153.3999023438 2021-06-23T11:35:39.000Z 91 2153.3999023438 2021-06-23T11:35:43.000Z 95 2153.3999023438 2021-06-23T11:35:44.000Z 92 2153.1999511719 2021-06-23T11:35:47.000Z 91 2152.8000488281 2021-06-23T11:35:49.000Z 92 2152.3999023438 2021-06-23T11:35:54.000Z 95 2152.1999511719 2021-06-23T11:35:56.000Z 96 2151.8000488281 2021-06-23T11:35:59.000Z 98 2151.3999023438 2021-06-23T11:36:05.000Z 98 2151 2021-06-23T11:36:09.000Z 96 2150.8000488281 2021-06-23T11:36:10.000Z 97 2150.1999511719 2021-06-23T11:36:12.000Z 95 2150 2021-06-23T11:36:20.000Z 96 2149.6000976562 2021-06-23T11:36:26.000Z 95 2149.8000488281 2021-06-23T11:36:31.000Z 96 2150.1999511719 2021-06-23T11:36:37.000Z 96 2150.1999511719 2021-06-23T11:36:39.000Z 95 2149.6000976562 2021-06-23T11:36:45.000Z 98 2149.6000976562 2021-06-23T11:36:46.000Z 98 2149.3999023438 2021-06-23T11:36:47.000Z 97 2148.3999023438 2021-06-23T11:36:49.000Z 98 2148.3999023438 2021-06-23T11:36:50.000Z 98 2148.1999511719 2021-06-23T11:36:51.000Z 98 2147.3999023438 2021-06-23T11:36:55.000Z 100 2147.3999023438 2021-06-23T11:36:56.000Z 100 2147.1999511719 2021-06-23T11:36:58.000Z 101 2146.6000976562 2021-06-23T11:37:02.000Z 101 2146.1999511719 2021-06-23T11:37:03.000Z 102 2145.8000488281 2021-06-23T11:37:05.000Z 101 2145.6000976562 2021-06-23T11:37:07.000Z 101 2145.3999023438 2021-06-23T11:37:09.000Z 101 2145 2021-06-23T11:37:10.000Z 100 2144.8000488281 2021-06-23T11:37:12.000Z 99 2144.3999023438 2021-06-23T11:37:19.000Z 97 2144.1999511719 2021-06-23T11:37:20.000Z 97 2143.6000976562 2021-06-23T11:37:22.000Z 97 2142.8000488281 2021-06-23T11:37:24.000Z 98 2142.6000976562 2021-06-23T11:37:28.000Z 94 2143 2021-06-23T11:37:31.000Z 97 2142.6000976562 2021-06-23T11:37:32.000Z 98 2142.3999023438 2021-06-23T11:37:34.000Z 98 2141.1999511719 2021-06-23T11:37:41.000Z 96 2141.1999511719 2021-06-23T11:37:42.000Z 97 2140.1999511719 2021-06-23T11:37:49.000Z 96 2140.1999511719 2021-06-23T11:37:50.000Z 96 2140 2021-06-23T11:37:58.000Z 96 2140.6000976562 2021-06-23T11:38:06.000Z 96 2140.3999023438 2021-06-23T11:38:15.000Z 94 2140.3999023438 2021-06-23T11:38:22.000Z 98 2140.1999511719 2021-06-23T11:38:25.000Z 97 2140 2021-06-23T11:38:35.000Z 99 2140 2021-06-23T11:38:36.000Z 96 2140.3999023438 2021-06-23T11:38:38.000Z 95 2140.3999023438 2021-06-23T11:38:41.000Z 97 2140.3999023438 2021-06-23T11:38:44.000Z 101 2140.3999023438 2021-06-23T11:38:45.000Z 102 2140.1999511719 2021-06-23T11:38:47.000Z 106 2140.1999511719 2021-06-23T11:38:48.000Z 107 2140.6000976562 2021-06-23T11:38:49.000Z 109 2140.6000976562 2021-06-23T11:38:51.000Z 111 2140.6000976562 2021-06-23T11:38:55.000Z 114 2140.8000488281 2021-06-23T11:39:05.000Z 112 2141 2021-06-23T11:39:13.000Z 110 2140.6000976562 2021-06-23T11:39:19.000Z 111 2138.8000488281 2021-06-23T11:39:25.000Z 111 2138.6000976562 2021-06-23T11:39:28.000Z 112 2137.8000488281 2021-06-23T11:39:34.000Z 111 2137.3999023438 2021-06-23T11:39:38.000Z 110 2137.1999511719 2021-06-23T11:39:45.000Z 107 2137.1999511719 2021-06-23T11:39:49.000Z 103 2137 2021-06-23T11:39:51.000Z 100 2136.6000976562 2021-06-23T11:39:53.000Z 98 2136.3999023438 2021-06-23T11:39:55.000Z 95 2136 2021-06-23T11:39:56.000Z 93 2135.3999023438 2021-06-23T11:40:01.000Z 91 2134.8000488281 2021-06-23T11:40:07.000Z 92 2134.3999023438 2021-06-23T11:40:08.000Z 92 2133.1999511719 2021-06-23T11:40:13.000Z 90 2132.8000488281 2021-06-23T11:40:15.000Z 93 2132.3999023438 2021-06-23T11:40:17.000Z 94 2132.1999511719 2021-06-23T11:40:18.000Z 94 2132.1999511719 2021-06-23T11:40:21.000Z 96 2131.8000488281 2021-06-23T11:40:23.000Z 97 2130.8000488281 2021-06-23T11:40:27.000Z 97 2130.6000976562 2021-06-23T11:40:29.000Z 97 2130.6000976562 2021-06-23T11:40:30.000Z 97 2130 2021-06-23T11:40:34.000Z 93 2129.8000488281 2021-06-23T11:40:36.000Z 96 2129.3999023438 2021-06-23T11:40:38.000Z 96 2129.3999023438 2021-06-23T11:40:39.000Z 96 2129.1999511719 2021-06-23T11:40:43.000Z 96 2129 2021-06-23T11:40:45.000Z 96 2128.8000488281 2021-06-23T11:40:52.000Z 93 2128.8000488281 2021-06-23T11:40:55.000Z 93 2129.1999511719 2021-06-23T11:41:03.000Z 93 2128.8000488281 2021-06-23T11:41:08.000Z 90 2128.8000488281 2021-06-23T11:41:09.000Z 90 2128.6000976562 2021-06-23T11:41:24.000Z 93 2128 2021-06-23T11:41:35.000Z 96 2128.3999023438 2021-06-23T11:41:45.000Z 93 2128 2021-06-23T11:41:47.000Z 90 2127.6000976562 2021-06-23T11:41:56.000Z 89 2127.6000976562 2021-06-23T11:42:00.000Z 93 2127.1999511719 2021-06-23T11:42:19.000Z 90 2127.1999511719 2021-06-23T11:42:21.000Z 93 2127 2021-06-23T11:42:32.000Z 96 2126.6000976562 2021-06-23T11:42:39.000Z 95 2126.8000488281 2021-06-23T11:42:46.000Z 98 2126.3999023438 2021-06-23T11:43:03.000Z 95 2126.3999023438 2021-06-23T11:43:10.000Z 92 2126.1999511719 2021-06-23T11:43:26.000Z 89 2125.8000488281 2021-06-23T11:43:49.000Z 86 2125.6000976562 2021-06-23T11:43:53.000Z 83 2125.6000976562 2021-06-23T11:43:54.000Z 82 2125.1999511719 2021-06-23T11:44:15.000Z 79 2125.1999511719 2021-06-23T11:44:33.000Z 82 2125 2021-06-23T11:44:35.000Z 86 2125 2021-06-23T11:44:36.000Z 89 2125 2021-06-23T11:44:38.000Z 92 2124.8000488281 2021-06-23T11:44:49.000Z 88 2124.8000488281 2021-06-23T11:44:51.000Z 85 2125.1999511719 2021-06-23T11:44:54.000Z 82 2125.3999023438 2021-06-23T11:44:58.000Z 85 2125.3999023438 2021-06-23T11:44:59.000Z 82 2125.6000976562 2021-06-23T11:45:02.000Z 83 2125.6000976562 2021-06-23T11:45:09.000Z 85 2125.3999023438 2021-06-23T11:45:14.000Z 88 2125.6000976562 2021-06-23T11:45:17.000Z 92 2126.1999511719 2021-06-23T11:45:19.000Z 95 2126.6000976562 2021-06-23T11:45:23.000Z 97 2127 2021-06-23T11:45:25.000Z 97 2127.6000976562 2021-06-23T11:45:31.000Z 100 2127.6000976562 2021-06-23T11:45:32.000Z 99 2128 2021-06-23T11:45:35.000Z 102 2128.3999023438 2021-06-23T11:45:38.000Z 105 2128.8000488281 2021-06-23T11:45:41.000Z 108 2129 2021-06-23T11:45:43.000Z 111 2129 2021-06-23T11:45:44.000Z 112 2129 2021-06-23T11:45:46.000Z 116 2129 2021-06-23T11:45:47.000Z 117 2129.1999511719 2021-06-23T11:45:49.000Z 120 2129.8000488281 2021-06-23T11:45:52.000Z 122 2130 2021-06-23T11:45:55.000Z 122 2130.3999023438 2021-06-23T11:45:59.000Z 124 2130.6000976562 2021-06-23T11:46:01.000Z 126 2130.6000976562 2021-06-23T11:46:04.000Z 127 2131 2021-06-23T11:46:05.000Z 127 2131 2021-06-23T11:46:06.000Z 127 2131 2021-06-23T11:46:08.000Z 128 2130.8000488281 2021-06-23T11:46:16.000Z 131 2130.8000488281 2021-06-23T11:46:17.000Z 130 2131.6000976562 2021-06-23T11:46:24.000Z 129 2132 2021-06-23T11:46:29.000Z 128 2133 2021-06-23T11:46:33.000Z 129 2133.3999023438 2021-06-23T11:46:35.000Z 129 2134 2021-06-23T11:46:40.000Z 130 2134.1999511719 2021-06-23T11:46:43.000Z 131 2133.6000976562 2021-06-23T11:46:49.000Z 131 2133.6000976562 2021-06-23T11:46:53.000Z 134 2133.3999023438 2021-06-23T11:46:57.000Z 133 2133.1999511719 2021-06-23T11:47:06.000Z 131 2134.3999023438 2021-06-23T11:47:13.000Z 128 2134.6000976562 2021-06-23T11:47:14.000Z 128 2134.6000976562 2021-06-23T11:47:17.000Z 127 2135 2021-06-23T11:47:20.000Z 128 2135.3999023438 2021-06-23T11:47:21.000Z 128 2135.6000976562 2021-06-23T11:47:24.000Z 128 2135.8000488281 2021-06-23T11:47:26.000Z 131 2136 2021-06-23T11:47:28.000Z 131 2136.8000488281 2021-06-23T11:47:32.000Z 131 2137.3999023438 2021-06-23T11:47:38.000Z 132 2137.6000976562 2021-06-23T11:47:41.000Z 135 2137.6000976562 2021-06-23T11:47:42.000Z 132 2138 2021-06-23T11:47:43.000Z 132 2138 2021-06-23T11:47:46.000Z 132 2138.1999511719 2021-06-23T11:47:55.000Z 133 2139 2021-06-23T11:48:06.000Z 133 2139 2021-06-23T11:48:08.000Z 133 2139.3999023438 2021-06-23T11:48:15.000Z 132 2140 2021-06-23T11:48:17.000Z 132 2140 2021-06-23T11:48:23.000Z 132 2140.6000976562 2021-06-23T11:48:26.000Z 131 2140.6000976562 2021-06-23T11:48:29.000Z 134 2140.8000488281 2021-06-23T11:48:30.000Z 131 2140.6000976562 2021-06-23T11:48:34.000Z 128 2140 2021-06-23T11:48:40.000Z 129 2139 2021-06-23T11:48:42.000Z 130 2138.3999023438 2021-06-23T11:48:47.000Z 131 2138.1999511719 2021-06-23T11:48:49.000Z 128 2137.3999023438 2021-06-23T11:48:50.000Z 128 2137.3999023438 2021-06-23T11:48:51.000Z 128 2137 2021-06-23T11:48:56.000Z 125 2137.1999511719 2021-06-23T11:48:57.000Z 125 2137.1999511719 2021-06-23T11:48:59.000Z 124 2137.8000488281 2021-06-23T11:49:04.000Z 122 2138.8000488281 2021-06-23T11:49:10.000Z 120 2138.1999511719 2021-06-23T11:49:12.000Z 121 2138.1999511719 2021-06-23T11:49:20.000Z 122 2139.1999511719 2021-06-23T11:49:31.000Z 119 2139.3999023438 2021-06-23T11:49:33.000Z 116 2139.6000976562 2021-06-23T11:49:35.000Z 121 2139.6000976562 2021-06-23T11:49:36.000Z 121 2140 2021-06-23T11:49:38.000Z 122 2140.1999511719 2021-06-23T11:49:39.000Z 122 2140.8000488281 2021-06-23T11:49:43.000Z 123 2141 2021-06-23T11:49:44.000Z 124 2141.3999023438 2021-06-23T11:49:45.000Z 124 2141.3999023438 2021-06-23T11:49:48.000Z 125 2141.3999023438 2021-06-23T11:49:49.000Z 126 2142 2021-06-23T11:49:52.000Z 128 2142.3999023438 2021-06-23T11:49:57.000Z 130 2143.1999511719 2021-06-23T11:50:02.000Z 131 2143.3999023438 2021-06-23T11:50:04.000Z 132 2144.3999023438 2021-06-23T11:50:12.000Z 134 2145.6000976562 2021-06-23T11:50:19.000Z 135 2145.8000488281 2021-06-23T11:50:20.000Z 135 2146.3999023438 2021-06-23T11:50:30.000Z 137 2146.6000976562 2021-06-23T11:50:31.000Z 138 2147 2021-06-23T11:50:38.000Z 139 2147.6000976562 2021-06-23T11:50:46.000Z 140 2147.8000488281 2021-06-23T11:50:47.000Z 140 2148 2021-06-23T11:50:49.000Z 140 2148.8000488281 2021-06-23T11:50:54.000Z 139 2149 2021-06-23T11:50:55.000Z 139 2150 2021-06-23T11:50:59.000Z 139 2150 2021-06-23T11:51:03.000Z 142 2150.1999511719 2021-06-23T11:51:04.000Z 142 2150.8000488281 2021-06-23T11:51:08.000Z 145 2151 2021-06-23T11:51:10.000Z 145 2151 2021-06-23T11:51:11.000Z 145 2152.1999511719 2021-06-23T11:51:18.000Z 144 2153.1999511719 2021-06-23T11:51:21.000Z 142 2153.3999023438 2021-06-23T11:51:22.000Z 142 2154 2021-06-23T11:51:29.000Z 141 2154.6000976562 2021-06-23T11:51:31.000Z 141 2155.8000488281 2021-06-23T11:51:36.000Z 142 2156.6000976562 2021-06-23T11:51:44.000Z 145 2156.8000488281 2021-06-23T11:51:45.000Z 145 2156.8000488281 2021-06-23T11:51:46.000Z 145 2157.3999023438 2021-06-23T11:51:48.000Z 145 2157.8000488281 2021-06-23T11:51:50.000Z 145 2157.8000488281 2021-06-23T11:51:52.000Z 144 2158.6000976562 2021-06-23T11:51:59.000Z 144 2159.1999511719 2021-06-23T11:52:03.000Z 144 2159.3999023438 2021-06-23T11:52:08.000Z 144 2159.8000488281 2021-06-23T11:52:16.000Z 142 2160 2021-06-23T11:52:18.000Z 142 2160.1999511719 2021-06-23T11:52:21.000Z 143 2160.3999023438 2021-06-23T11:52:25.000Z 144 2160.3999023438 2021-06-23T11:52:31.000Z 143 2160.3999023438 2021-06-23T11:52:34.000Z 139 2159.8000488281 2021-06-23T11:52:36.000Z 136 2159.6000976562 2021-06-23T11:52:38.000Z 134 2159.3999023438 2021-06-23T11:52:43.000Z 131 2159.3999023438 2021-06-23T11:52:45.000Z 128 2159.3999023438 2021-06-23T11:52:46.000Z 128 2158.8000488281 2021-06-23T11:52:50.000Z 125 2158.8000488281 2021-06-23T11:52:56.000Z 125 2158.1999511719 2021-06-23T11:53:02.000Z 125 2158.1999511719 2021-06-23T11:53:05.000Z 125 2159.1999511719 2021-06-23T11:53:09.000Z 124 2159 2021-06-23T11:53:13.000Z 123 2159 2021-06-23T11:53:17.000Z 120 2159.6000976562 2021-06-23T11:53:24.000Z 119 2159.6000976562 2021-06-23T11:53:25.000Z 119 2160.1999511719 2021-06-23T11:53:27.000Z 120 2160.6000976562 2021-06-23T11:53:28.000Z 120 2161.1999511719 2021-06-23T11:53:32.000Z 122 2161.6000976562 2021-06-23T11:53:36.000Z 122 2162 2021-06-23T11:53:43.000Z 125 2162 2021-06-23T11:53:47.000Z 128 2161.8000488281 2021-06-23T11:53:52.000Z 130 2162 2021-06-23T11:54:02.000Z 129 2162.1999511719 2021-06-23T11:54:05.000Z 129 2162.1999511719 2021-06-23T11:54:09.000Z 127 2163 2021-06-23T11:54:13.000Z 128 2163.1999511719 2021-06-23T11:54:18.000Z 127 2163.8000488281 2021-06-23T11:54:30.000Z 128 2163.8000488281 2021-06-23T11:54:34.000Z 127 2164 2021-06-23T11:54:35.000Z 127 2164 2021-06-23T11:54:36.000Z 127 2164.3999023438 2021-06-23T11:54:38.000Z 127 2165.1999511719 2021-06-23T11:54:42.000Z 128 2165.1999511719 2021-06-23T11:54:43.000Z 128 2165.1999511719 2021-06-23T11:54:46.000Z 129 2164.8000488281 2021-06-23T11:54:49.000Z 130 2164.6000976562 2021-06-23T11:54:57.000Z 129 2164.8000488281 2021-06-23T11:55:04.000Z 126 2164.6000976562 2021-06-23T11:55:08.000Z 125 2164.1999511719 2021-06-23T11:55:12.000Z 122 2165.1999511719 2021-06-23T11:55:18.000Z 124 2165.6000976562 2021-06-23T11:55:29.000Z 122 2164.1999511719 2021-06-23T11:55:37.000Z 122 2164.1999511719 2021-06-23T11:55:38.000Z 122 2164 2021-06-23T11:55:45.000Z 121 2163.6000976562 2021-06-23T11:55:53.000Z 118 2163.6000976562 2021-06-23T11:55:54.000Z 118 2163.6000976562 2021-06-23T11:56:02.000Z 115 2163.6000976562 2021-06-23T11:56:03.000Z 114 2163.8000488281 2021-06-23T11:56:08.000Z 115 2164 2021-06-23T11:56:10.000Z 115 2165 2021-06-23T11:56:20.000Z 118 2165.1999511719 2021-06-23T11:56:23.000Z 120 2166.3999023438 2021-06-23T11:56:27.000Z 122 2166.8000488281 2021-06-23T11:56:31.000Z 125 2167.3999023438 2021-06-23T11:56:37.000Z 126 2167.6000976562 2021-06-23T11:56:38.000Z 127 2168.1999511719 2021-06-23T11:56:47.000Z 129 2168.6000976562 2021-06-23T11:56:49.000Z 128 2169.6000976562 2021-06-23T11:56:57.000Z 130 2169.6000976562 2021-06-23T11:57:00.000Z 130 2169.1999511719 2021-06-23T11:57:11.000Z 130 2169.3999023438 2021-06-23T11:57:16.000Z 127 2169 2021-06-23T11:57:21.000Z 127 2169.3999023438 2021-06-23T11:57:29.000Z 123 2169.6000976562 2021-06-23T11:57:31.000Z 123 2169.8000488281 2021-06-23T11:57:34.000Z 120 2170.3999023438 2021-06-23T11:57:42.000Z 120 2170.8000488281 2021-06-23T11:57:46.000Z 121 2171.3999023438 2021-06-23T11:57:50.000Z 121 2172 2021-06-23T11:57:53.000Z 124 2172 2021-06-23T11:57:55.000Z 127 2172.6000976562 2021-06-23T11:58:00.000Z 129 2173.1999511719 2021-06-23T11:58:02.000Z 129 2174.3999023438 2021-06-23T11:58:09.000Z 130 2174.3999023438 2021-06-23T11:58:10.000Z 130 2174.6000976562 2021-06-23T11:58:15.000Z 127 2175.1999511719 2021-06-23T11:58:18.000Z 127 2175.6000976562 2021-06-23T11:58:21.000Z 128 2176.1999511719 2021-06-23T11:58:25.000Z 129 2176.6000976562 2021-06-23T11:58:28.000Z 131 2177.3999023438 2021-06-23T11:58:35.000Z 133 2178.1999511719 2021-06-23T11:58:38.000Z 133 2178.6000976562 2021-06-23T11:58:42.000Z 135 2179 2021-06-23T11:58:47.000Z 136 2179.1999511719 2021-06-23T11:58:48.000Z 136 2179.1999511719 2021-06-23T11:58:49.000Z 135 2179.6000976562 2021-06-23T11:58:55.000Z 134 2179.8000488281 2021-06-23T11:59:03.000Z 136 2180.1999511719 2021-06-23T11:59:11.000Z 136 2180.3999023438 2021-06-23T11:59:12.000Z 136 2181.3999023438 2021-06-23T11:59:18.000Z 136 2182 2021-06-23T11:59:25.000Z 135 2182.3999023438 2021-06-23T11:59:26.000Z 134 2183.6000976562 2021-06-23T11:59:32.000Z 133 2184.3999023438 2021-06-23T11:59:37.000Z 133 2184.8000488281 2021-06-23T11:59:38.000Z 133 2185 2021-06-23T11:59:41.000Z 136 2185.3999023438 2021-06-23T11:59:44.000Z 138 2185.8000488281 2021-06-23T11:59:46.000Z 137 2186.1999511719 2021-06-23T11:59:47.000Z 137 2186.8000488281 2021-06-23T11:59:53.000Z 137 2187 2021-06-23T11:59:54.000Z 136 2187.6000976562 2021-06-23T12:00:00.000Z 135 2188.1999511719 2021-06-23T12:00:01.000Z 135 2189.1999511719 2021-06-23T12:00:06.000Z 136 2189.6000976562 2021-06-23T12:00:08.000Z 137 2190 2021-06-23T12:00:14.000Z 136 2190.3999023438 2021-06-23T12:00:15.000Z 136 2191.6000976562 2021-06-23T12:00:20.000Z 136 2192 2021-06-23T12:00:22.000Z 136 2192.6000976562 2021-06-23T12:00:27.000Z 137 2193.1999511719 2021-06-23T12:00:31.000Z 136 2194 2021-06-23T12:00:33.000Z 136 2194 2021-06-23T12:00:39.000Z 136 2195 2021-06-23T12:00:44.000Z 133 2196.1999511719 2021-06-23T12:00:48.000Z 130 2196.6000976562 2021-06-23T12:00:49.000Z 129 2196.8000488281 2021-06-23T12:00:51.000Z 126 2197 2021-06-23T12:00:55.000Z 125 2196.8000488281 2021-06-23T12:00:57.000Z 122 2197 2021-06-23T12:01:01.000Z 125 2197.8000488281 2021-06-23T12:01:02.000Z 125 2198.1999511719 2021-06-23T12:01:06.000Z 125 2198.1999511719 2021-06-23T12:01:07.000Z 124 2198.1999511719 2021-06-23T12:01:08.000Z 125 2198.8000488281 2021-06-23T12:01:11.000Z 128 2198.8000488281 2021-06-23T12:01:13.000Z 131 2198.8000488281 2021-06-23T12:01:14.000Z 134 2198.8000488281 2021-06-23T12:01:15.000Z 136 2198.8000488281 2021-06-23T12:01:17.000Z 139 2198.8000488281 2021-06-23T12:01:21.000Z 140 2199.6000976562 2021-06-23T12:01:33.000Z 137 2199.6000976562 2021-06-23T12:01:35.000Z 136 2200 2021-06-23T12:01:38.000Z 135 2200.1999511719 2021-06-23T12:01:43.000Z 132 2200.6000976562 2021-06-23T12:01:45.000Z 132 2200.8000488281 2021-06-23T12:01:51.000Z 134 2201 2021-06-23T12:01:54.000Z 134 2201.1999511719 2021-06-23T12:01:55.000Z 133 2201.8000488281 2021-06-23T12:01:59.000Z 132 2202.3999023438 2021-06-23T12:02:05.000Z 131 2202.8000488281 2021-06-23T12:02:07.000Z 130 2203 2021-06-23T12:02:11.000Z 130 2203.3999023438 2021-06-23T12:02:13.000Z 130 2203.3999023438 2021-06-23T12:02:14.000Z 130 2203.8000488281 2021-06-23T12:02:15.000Z 130 2204.6000976562 2021-06-23T12:02:18.000Z 131 2204.8000488281 2021-06-23T12:02:20.000Z 131 2205 2021-06-23T12:02:21.000Z 131 2205 2021-06-23T12:02:23.000Z 132 2205.6000976562 2021-06-23T12:02:26.000Z 132 2205.8000488281 2021-06-23T12:02:27.000Z 131 2206 2021-06-23T12:02:28.000Z 131 2206.3999023438 2021-06-23T12:02:30.000Z 132 2206.3999023438 2021-06-23T12:02:31.000Z 132 2207 2021-06-23T12:02:33.000Z 133 2207.1999511719 2021-06-23T12:02:36.000Z 136 2207.8000488281 2021-06-23T12:02:38.000Z 137 2208.6000976562 2021-06-23T12:02:42.000Z 138 2208.6000976562 2021-06-23T12:02:44.000Z 138 2209.6000976562 2021-06-23T12:02:52.000Z 139 2209.6000976562 2021-06-23T12:02:56.000Z 140 2209.3999023438 2021-06-23T12:02:59.000Z 140 2211 2021-06-23T12:03:03.000Z 142 2211 2021-06-23T12:03:09.000Z 142 2212 2021-06-23T12:03:14.000Z 143 2212.3999023438 2021-06-23T12:03:16.000Z 143 2213 2021-06-23T12:03:18.000Z 143 2213.6000976562 2021-06-23T12:03:21.000Z 146 2214.1999511719 2021-06-23T12:03:23.000Z 145 2214.8000488281 2021-06-23T12:03:28.000Z 147 2215.8000488281 2021-06-23T12:03:32.000Z 147 2216.8000488281 2021-06-23T12:03:36.000Z 148 2216.8000488281 2021-06-23T12:03:38.000Z 148 2217.6000976562 2021-06-23T12:03:42.000Z 147 2218 2021-06-23T12:03:44.000Z 147 2217.8000488281 2021-06-23T12:03:49.000Z 148 2219 2021-06-23T12:04:02.000Z 146 2219.6000976562 2021-06-23T12:04:05.000Z 144 2219.8000488281 2021-06-23T12:04:09.000Z 144 2220 2021-06-23T12:04:11.000Z 144 2220.8000488281 2021-06-23T12:04:15.000Z 145 2221.1999511719 2021-06-23T12:04:16.000Z 145 2221.8000488281 2021-06-23T12:04:23.000Z 142 2222 2021-06-23T12:04:24.000Z 142 2222.1999511719 2021-06-23T12:04:28.000Z 142 2222.3999023438 2021-06-23T12:04:31.000Z 142 2223.1999511719 2021-06-23T12:04:37.000Z 140 2223.1999511719 2021-06-23T12:04:38.000Z 140 2224.3999023438 2021-06-23T12:04:44.000Z 140 2224.6000976562 2021-06-23T12:04:47.000Z 140 2225.3999023438 2021-06-23T12:04:49.000Z 139 2226.1999511719 2021-06-23T12:04:55.000Z 141 2227 2021-06-23T12:05:00.000Z 143 2226.6000976562 2021-06-23T12:05:02.000Z 142 2227.6000976562 2021-06-23T12:05:08.000Z 144 2228.8000488281 2021-06-23T12:05:12.000Z 143 2229 2021-06-23T12:05:16.000Z 143 2229.8000488281 2021-06-23T12:05:22.000Z 143 2230 2021-06-23T12:05:25.000Z 144 2230.8000488281 2021-06-23T12:05:31.000Z 148 2230.8000488281 2021-06-23T12:05:32.000Z 148 2230.8000488281 2021-06-23T12:05:33.000Z 148 2231.6000976562 2021-06-23T12:05:36.000Z 145 2231.3999023438 2021-06-23T12:05:39.000Z 143 2232 2021-06-23T12:05:41.000Z 143 2233.1999511719 2021-06-23T12:05:46.000Z 142 2233.1999511719 2021-06-23T12:05:47.000Z 142 2234.3999023438 2021-06-23T12:05:52.000Z 143 2235 2021-06-23T12:05:56.000Z 143 2235.8000488281 2021-06-23T12:06:02.000Z 145 2236 2021-06-23T12:06:04.000Z 145 2236.3999023438 2021-06-23T12:06:11.000Z 146 2236.8000488281 2021-06-23T12:06:15.000Z 146 2238.3999023438 2021-06-23T12:06:24.000Z 144 2238.8000488281 2021-06-23T12:06:25.000Z 145 2239 2021-06-23T12:06:26.000Z 145 2239.6000976562 2021-06-23T12:06:29.000Z 145 2240.6000976562 2021-06-23T12:06:37.000Z 147 2240.8000488281 2021-06-23T12:06:39.000Z 147 2241.3999023438 2021-06-23T12:06:44.000Z 146 2242 2021-06-23T12:06:46.000Z 146 2242 2021-06-23T12:06:49.000Z 146 2242 2021-06-23T12:06:51.000Z 146 2242.1999511719 2021-06-23T12:06:54.000Z 146 2242.3999023438 2021-06-23T12:06:57.000Z 147 2243 2021-06-23T12:07:01.000Z 146 2243.3999023438 2021-06-23T12:07:03.000Z 146 2244.8000488281 2021-06-23T12:07:07.000Z 146 2246 2021-06-23T12:07:13.000Z 147 2246.1999511719 2021-06-23T12:07:15.000Z 147 2245.8000488281 2021-06-23T12:07:22.000Z 147 2245 2021-06-23T12:07:29.000Z 147 2244.6000976562 2021-06-23T12:07:32.000Z 148 2245 2021-06-23T12:07:40.000Z 145 2245 2021-06-23T12:07:43.000Z 143 2245.1999511719 2021-06-23T12:07:45.000Z 140 2245.1999511719 2021-06-23T12:07:46.000Z 138 2246.1999511719 2021-06-23T12:07:49.000Z 136 2246.1999511719 2021-06-23T12:07:52.000Z 136 2247.1999511719 2021-06-23T12:07:56.000Z 133 2248.3999023438 2021-06-23T12:07:59.000Z 132 2248.3999023438 2021-06-23T12:08:00.000Z 132 2250.1999511719 2021-06-23T12:08:02.000Z 132 2250.3999023438 2021-06-23T12:08:03.000Z 133 2250.6000976562 2021-06-23T12:08:08.000Z 133 2251.3999023438 2021-06-23T12:08:12.000Z 132 2250.8000488281 2021-06-23T12:08:16.000Z 134 2249.3999023438 2021-06-23T12:08:18.000Z 134 2250 2021-06-23T12:08:23.000Z 133 2251 2021-06-23T12:08:24.000Z 133 2252.3999023438 2021-06-23T12:08:27.000Z 134 2253.8000488281 2021-06-23T12:08:30.000Z 135 2254 2021-06-23T12:08:31.000Z 135 2253.8000488281 2021-06-23T12:08:32.000Z 134 2253 2021-06-23T12:08:38.000Z 134 2252.6000976562 2021-06-23T12:08:39.000Z 133 2252.8000488281 2021-06-23T12:08:43.000Z 136 2252.8000488281 2021-06-23T12:08:45.000Z 140 2253 2021-06-23T12:08:47.000Z 142 2253 2021-06-23T12:08:51.000Z 145 2253.3999023438 2021-06-23T12:08:54.000Z 144 2253.3999023438 2021-06-23T12:08:58.000Z 141 2253.3999023438 2021-06-23T12:08:59.000Z 139 2253.3999023438 2021-06-23T12:09:00.000Z 138 2253.8000488281 2021-06-23T12:09:02.000Z 137 2253.8000488281 2021-06-23T12:09:03.000Z 136 2254.1999511719 2021-06-23T12:09:08.000Z 136 2255 2021-06-23T12:09:13.000Z 135 2255.6000976562 2021-06-23T12:09:16.000Z 135 2255.8000488281 2021-06-23T12:09:22.000Z 134 2255.6000976562 2021-06-23T12:09:24.000Z 134 2255.3999023438 2021-06-23T12:09:37.000Z 134 2255.8000488281 2021-06-23T12:09:45.000Z 131 2256.3999023438 2021-06-23T12:09:47.000Z 129 2256.3999023438 2021-06-23T12:09:48.000Z 129 2256 2021-06-23T12:09:51.000Z 125 2256 2021-06-23T12:09:54.000Z 121 2256 2021-06-23T12:09:56.000Z 121 2256.3999023438 2021-06-23T12:09:59.000Z 121 2256.6000976562 2021-06-23T12:10:02.000Z 122 2256.6000976562 2021-06-23T12:10:05.000Z 125 2256.6000976562 2021-06-23T12:10:19.000Z 122 2256.8000488281 2021-06-23T12:10:23.000Z 119 2256.6000976562 2021-06-23T12:10:25.000Z 116 2256.6000976562 2021-06-23T12:10:35.000Z 116 2256.6000976562 2021-06-23T12:10:38.000Z 113 2256.6000976562 2021-06-23T12:10:57.000Z 116 2257 2021-06-23T12:11:14.000Z 117 2257 2021-06-23T12:11:16.000Z 116 2258.3999023438 2021-06-23T12:11:22.000Z 115 2258.3999023438 2021-06-23T12:11:23.000Z 115 2259 2021-06-23T12:11:26.000Z 116 2259.8000488281 2021-06-23T12:11:31.000Z 116 2261 2021-06-23T12:11:35.000Z 113 2261.1999511719 2021-06-23T12:11:38.000Z 112 2261.6000976562 2021-06-23T12:11:41.000Z 112 2262.1999511719 2021-06-23T12:11:43.000Z 111 2261.3999023438 2021-06-23T12:11:50.000Z 113 2261.1999511719 2021-06-23T12:11:52.000Z 116 2262.3999023438 2021-06-23T12:11:56.000Z 119 2262.3999023438 2021-06-23T12:11:58.000Z 120 2261.3999023438 2021-06-23T12:12:01.000Z 123 2261.1999511719 2021-06-23T12:12:07.000Z 120 2261 2021-06-23T12:12:09.000Z 119 2259.6000976562 2021-06-23T12:12:15.000Z 117 2259.1999511719 2021-06-23T12:12:19.000Z 117 2259 2021-06-23T12:12:20.000Z 115 2258.3999023438 2021-06-23T12:12:22.000Z 115 2258.3999023438 2021-06-23T12:12:24.000Z 115 2258.1999511719 2021-06-23T12:12:26.000Z 115 2257.6000976562 2021-06-23T12:12:29.000Z 114 2257.1999511719 2021-06-23T12:12:31.000Z 114 2256.6000976562 2021-06-23T12:12:33.000Z 113 2255.8000488281 2021-06-23T12:12:35.000Z 112 2255.6000976562 2021-06-23T12:12:36.000Z 112 2254.8000488281 2021-06-23T12:12:43.000Z 111 2254.6000976562 2021-06-23T12:12:44.000Z 111 2253.6000976562 2021-06-23T12:12:52.000Z 109 2253.3999023438 2021-06-23T12:12:54.000Z 108 2253.3999023438 2021-06-23T12:12:59.000Z 107 2253.1999511719 2021-06-23T12:13:05.000Z 109 2252.6000976562 2021-06-23T12:13:07.000Z 109 2252.3999023438 2021-06-23T12:13:10.000Z 113 2252 2021-06-23T12:13:11.000Z 109 2251.8000488281 2021-06-23T12:13:12.000Z 107 2250.6000976562 2021-06-23T12:13:17.000Z 104 2250.6000976562 2021-06-23T12:13:18.000Z 106 2249.8000488281 2021-06-23T12:13:25.000Z 104 2249.3999023438 2021-06-23T12:13:26.000Z 103 2248.6000976562 2021-06-23T12:13:31.000Z 103 2248 2021-06-23T12:13:32.000Z 103 2247.6000976562 2021-06-23T12:13:35.000Z 104 2247.1999511719 2021-06-23T12:13:37.000Z 104 2247 2021-06-23T12:13:39.000Z 104 2246.6000976562 2021-06-23T12:13:46.000Z 105 2246.8000488281 2021-06-23T12:13:56.000Z 105 2246.8000488281 2021-06-23T12:14:00.000Z 105 2246.8000488281 2021-06-23T12:14:03.000Z 104 2248 2021-06-23T12:14:13.000Z 102 2248.1999511719 2021-06-23T12:14:16.000Z 103 2248.3999023438 2021-06-23T12:14:19.000Z 105 2248.8000488281 2021-06-23T12:14:20.000Z 105 2249.1999511719 2021-06-23T12:14:22.000Z 107 2250.1999511719 2021-06-23T12:14:27.000Z 110 2250.1999511719 2021-06-23T12:14:29.000Z 110 2250.3999023438 2021-06-23T12:14:30.000Z 111 2251.3999023438 2021-06-23T12:14:33.000Z 110 2251.8000488281 2021-06-23T12:14:39.000Z 113 2252.3999023438 2021-06-23T12:14:45.000Z 115 2253.1999511719 2021-06-23T12:14:48.000Z 116 2253.3999023438 2021-06-23T12:14:52.000Z 114 2254.3999023438 2021-06-23T12:14:55.000Z 115 2254.6000976562 2021-06-23T12:14:56.000Z 115 2254.8000488281 2021-06-23T12:15:02.000Z 118 2254.8000488281 2021-06-23T12:15:03.000Z 118 2255.6000976562 2021-06-23T12:15:10.000Z 120 2255.6000976562 2021-06-23T12:15:11.000Z 120 2256.1999511719 2021-06-23T12:15:14.000Z 124 2256.6000976562 2021-06-23T12:15:17.000Z 127 2256.6000976562 2021-06-23T12:15:18.000Z 128 2256.6000976562 2021-06-23T12:15:19.000Z 129 2257.3999023438 2021-06-23T12:15:26.000Z 126 2258 2021-06-23T12:15:27.000Z 126 2258.6000976562 2021-06-23T12:15:29.000Z 129 2258.6000976562 2021-06-23T12:15:30.000Z 132 2258.6000976562 2021-06-23T12:15:32.000Z 136 2259 2021-06-23T12:15:34.000Z 139 2259 2021-06-23T12:15:35.000Z 140 2259.1999511719 2021-06-23T12:15:36.000Z 140 2260.3999023438 2021-06-23T12:15:42.000Z 141 2261 2021-06-23T12:15:45.000Z 142 2261.6000976562 2021-06-23T12:15:48.000Z 143 2262.6000976562 2021-06-23T12:15:54.000Z 145 2262.6000976562 2021-06-23T12:15:55.000Z 146 2263.8000488281 2021-06-23T12:16:00.000Z 147 2263.6000976562 2021-06-23T12:16:02.000Z 147 2263 2021-06-23T12:16:07.000Z 148 2264 2021-06-23T12:16:16.000Z 144 2263.6000976562 2021-06-23T12:16:18.000Z 141 2263.3999023438 2021-06-23T12:16:21.000Z 138 2264 2021-06-23T12:16:24.000Z 136 2264.1999511719 2021-06-23T12:16:29.000Z 133 2264.6000976562 2021-06-23T12:16:34.000Z 130 2264.6000976562 2021-06-23T12:16:35.000Z 129 2263.8000488281 2021-06-23T12:16:47.000Z 130 2264.8000488281 2021-06-23T12:16:53.000Z 127 2265 2021-06-23T12:17:03.000Z 125 2266 2021-06-23T12:17:07.000Z 122 2266.1999511719 2021-06-23T12:17:08.000Z 124 2265.8000488281 2021-06-23T12:17:14.000Z 121 2265 2021-06-23T12:17:28.000Z 123 2266.1999511719 2021-06-23T12:17:55.000Z 122 2265.8000488281 2021-06-23T12:18:05.000Z 119 2265.8000488281 2021-06-23T12:18:14.000Z 116 2265.8000488281 2021-06-23T12:18:22.000Z 112 2266.1999511719 2021-06-23T12:18:28.000Z 109 2266.6000976562 2021-06-23T12:18:31.000Z 112 2267.1999511719 2021-06-23T12:18:37.000Z 119 2267.1999511719 2021-06-23T12:18:38.000Z 119 2267.3999023438 2021-06-23T12:18:51.000Z 117 2267.6000976562 2021-06-23T12:18:53.000Z 114 2267.8000488281 2021-06-23T12:18:55.000Z 112 2269.1999511719 2021-06-23T12:19:01.000Z 112 2269.1999511719 2021-06-23T12:19:09.000Z 114 2269.3999023438 2021-06-23T12:19:11.000Z 115 2269.1999511719 2021-06-23T12:19:16.000Z 113 2269.3999023438 2021-06-23T12:19:19.000Z 117 2270 2021-06-23T12:19:24.000Z 118 2271.1999511719 2021-06-23T12:19:25.000Z 118 2272.1999511719 2021-06-23T12:19:30.000Z 119 2272 2021-06-23T12:19:32.000Z 121 2273.8000488281 2021-06-23T12:19:38.000Z 122 2273.8000488281 2021-06-23T12:19:39.000Z 123 2273.8000488281 2021-06-23T12:19:41.000Z 121 2273.1999511719 2021-06-23T12:19:42.000Z 124 2273 2021-06-23T12:19:43.000Z 124 2272.6000976562 2021-06-23T12:19:44.000Z 122 2272.3999023438 2021-06-23T12:19:47.000Z 125 2272.6000976562 2021-06-23T12:19:51.000Z 122 2272.8000488281 2021-06-23T12:19:53.000Z 121 2274 2021-06-23T12:20:00.000Z 119 2274.3999023438 2021-06-23T12:20:02.000Z 119 2274.3999023438 2021-06-23T12:20:03.000Z 119 2273.6000976562 2021-06-23T12:20:10.000Z 117 2273.6000976562 2021-06-23T12:20:11.000Z 117 2273.3999023438 2021-06-23T12:20:12.000Z 117 2272.8000488281 2021-06-23T12:20:16.000Z 116 2272.3999023438 2021-06-23T12:20:20.000Z 116 2274 2021-06-23T12:20:23.000Z 115 2274.6000976562 2021-06-23T12:20:28.000Z 118 2274.3999023438 2021-06-23T12:20:30.000Z 119 2273.3999023438 2021-06-23T12:20:37.000Z 118 2274.8000488281 2021-06-23T12:20:45.000Z 119 2275 2021-06-23T12:20:46.000Z 120 2275.6000976562 2021-06-23T12:20:47.000Z 120 2276.3999023438 2021-06-23T12:20:49.000Z 122 2276.1999511719 2021-06-23T12:20:52.000Z 125 2276.3999023438 2021-06-23T12:20:55.000Z 127 2276 2021-06-23T12:21:05.000Z 128 2277.1999511719 2021-06-23T12:21:13.000Z 128 2277.6000976562 2021-06-23T12:21:14.000Z 129 2277.8000488281 2021-06-23T12:21:17.000Z 128 2278 2021-06-23T12:21:21.000Z 129 2278.3999023438 2021-06-23T12:21:25.000Z 126 2278.8000488281 2021-06-23T12:21:26.000Z 126 2279.3999023438 2021-06-23T12:21:28.000Z 124 2279.8000488281 2021-06-23T12:21:31.000Z 123 2280.1999511719 2021-06-23T12:21:36.000Z 124 2281 2021-06-23T12:21:39.000Z 123 2281 2021-06-23T12:21:40.000Z 123 2281.1999511719 2021-06-23T12:21:43.000Z 123 2281 2021-06-23T12:21:50.000Z 125 2280.1999511719 2021-06-23T12:21:56.000Z 126 2280.1999511719 2021-06-23T12:21:58.000Z 126 2280 2021-06-23T12:21:59.000Z 126 2279.3999023438 2021-06-23T12:22:03.000Z 127 2279.1999511719 2021-06-23T12:22:08.000Z 128 2279.3999023438 2021-06-23T12:22:09.000Z 128 2278.8000488281 2021-06-23T12:22:14.000Z 128 2277.8000488281 2021-06-23T12:22:17.000Z 128 2277 2021-06-23T12:22:26.000Z 127 2276.8000488281 2021-06-23T12:22:31.000Z 125 2277 2021-06-23T12:22:33.000Z 124 2277.1999511719 2021-06-23T12:22:35.000Z 126 2277.8000488281 2021-06-23T12:22:37.000Z 126 2277.8000488281 2021-06-23T12:22:38.000Z 125 2278.1999511719 2021-06-23T12:22:40.000Z 125 2278.8000488281 2021-06-23T12:22:45.000Z 122 2279.1999511719 2021-06-23T12:22:46.000Z 122 2279.3999023438 2021-06-23T12:22:47.000Z 122 2280.3999023438 2021-06-23T12:22:53.000Z 124 2280.3999023438 2021-06-23T12:22:54.000Z 124 2281.3999023438 2021-06-23T12:23:00.000Z 126 2282 2021-06-23T12:23:06.000Z 127 2282 2021-06-23T12:23:07.000Z 130 2282.6000976562 2021-06-23T12:23:11.000Z 130 2282.6000976562 2021-06-23T12:23:13.000Z 131 2283.6000976562 2021-06-23T12:23:17.000Z 132 2284.3999023438 2021-06-23T12:23:22.000Z 135 2284.8000488281 2021-06-23T12:23:23.000Z 135 2284.8000488281 2021-06-23T12:23:25.000Z 135 2285.3999023438 2021-06-23T12:23:29.000Z 136 2285.8000488281 2021-06-23T12:23:32.000Z 138 2286.3999023438 2021-06-23T12:23:37.000Z 139 2287 2021-06-23T12:23:40.000Z 138 2287.8000488281 2021-06-23T12:23:47.000Z 139 2288.3999023438 2021-06-23T12:23:51.000Z 140 2289 2021-06-23T12:24:01.000Z 138 2289.3999023438 2021-06-23T12:24:06.000Z 138 2289.8000488281 2021-06-23T12:24:07.000Z 138 2289.8000488281 2021-06-23T12:24:10.000Z 138 2290 2021-06-23T12:24:16.000Z 137 2290 2021-06-23T12:24:17.000Z 137 2289.6000976562 2021-06-23T12:24:20.000Z 136 2289 2021-06-23T12:24:22.000Z 136 2289 2021-06-23T12:24:24.000Z 136 2289.3999023438 2021-06-23T12:24:29.000Z 133 2289.1999511719 2021-06-23T12:24:35.000Z 130 2289.1999511719 2021-06-23T12:24:37.000Z 130 2288.1999511719 2021-06-23T12:24:42.000Z 128 2287.6000976562 2021-06-23T12:24:44.000Z 128 2287.1999511719 2021-06-23T12:24:48.000Z 127 2287 2021-06-23T12:24:55.000Z 126 2286.6000976562 2021-06-23T12:25:00.000Z 125 2286.6000976562 2021-06-23T12:25:01.000Z 124 2286.3999023438 2021-06-23T12:25:03.000Z 123 2285.6000976562 2021-06-23T12:25:04.000Z 123 2285.3999023438 2021-06-23T12:25:09.000Z 122 2285.1999511719 2021-06-23T12:25:17.000Z 122 2284.6000976562 2021-06-23T12:25:21.000Z 123 2284.3999023438 2021-06-23T12:25:22.000Z 121 2284.3999023438 2021-06-23T12:25:23.000Z 121 2284.3999023438 2021-06-23T12:25:25.000Z 121 2284.3999023438 2021-06-23T12:25:27.000Z 119 2284.3999023438 2021-06-23T12:25:32.000Z 119 2283.8000488281 2021-06-23T12:25:35.000Z 118 2283.3999023438 2021-06-23T12:25:38.000Z 117 2282.8000488281 2021-06-23T12:25:40.000Z 117 2282.8000488281 2021-06-23T12:25:49.000Z 117 2284.1999511719 2021-06-23T12:26:01.000Z 116 2284.3999023438 2021-06-23T12:26:04.000Z 116 2285.6000976562 2021-06-23T12:26:11.000Z 119 2285.6000976562 2021-06-23T12:26:12.000Z 119 2286.1999511719 2021-06-23T12:26:17.000Z 122 2286.3999023438 2021-06-23T12:26:19.000Z 123 2286.3999023438 2021-06-23T12:26:24.000Z 127 2286.8000488281 2021-06-23T12:26:26.000Z 128 2287.1999511719 2021-06-23T12:26:28.000Z 128 2288 2021-06-23T12:26:35.000Z 127 2288.3999023438 2021-06-23T12:26:38.000Z 125 2288.3999023438 2021-06-23T12:26:40.000Z 128 2288.3999023438 2021-06-23T12:26:45.000Z 127 2288.3999023438 2021-06-23T12:26:46.000Z 127 2288.1999511719 2021-06-23T12:26:47.000Z 126 2286.1999511719 2021-06-23T12:26:52.000Z 126 2286 2021-06-23T12:26:56.000Z 129 2286 2021-06-23T12:26:58.000Z 130 2286.3999023438 2021-06-23T12:27:08.000Z 128 2286.8000488281 2021-06-23T12:27:12.000Z 125 2287 2021-06-23T12:27:13.000Z 125 2287 2021-06-23T12:27:15.000Z 124 2287.3999023438 2021-06-23T12:27:19.000Z 123 2288.3999023438 2021-06-23T12:27:21.000Z 123 2288.6000976562 2021-06-23T12:27:23.000Z 124 2288.6000976562 2021-06-23T12:27:32.000Z 126 2288.6000976562 2021-06-23T12:27:38.000Z 124 2288.6000976562 2021-06-23T12:27:43.000Z 127 2288.6000976562 2021-06-23T12:27:45.000Z 128 2288.6000976562 2021-06-23T12:27:52.000Z 129 2288.6000976562 2021-06-23T12:27:55.000Z 132 2288.6000976562 2021-06-23T12:27:59.000Z 132 2288.6000976562 2021-06-23T12:28:10.000Z 132 2288.6000976562 2021-06-23T12:28:18.000Z 135 2288.6000976562 2021-06-23T12:28:22.000Z 136 2298.1999511719 2021-06-23T12:28:24.000Z 136 2298.1999511719 2021-06-23T12:28:31.000Z 136 2299 2021-06-23T12:28:37.000Z 136 2299 2021-06-23T12:28:38.000Z 136 2299.1999511719 2021-06-23T12:28:39.000Z 136 2300.1999511719 2021-06-23T12:28:47.000Z 137 2300.3999023438 2021-06-23T12:28:49.000Z 137 2300.8000488281 2021-06-23T12:28:54.000Z 141 2301.3999023438 2021-06-23T12:28:55.000Z 138 2301.3999023438 2021-06-23T12:28:56.000Z 139 2301.3999023438 2021-06-23T12:28:58.000Z 139 2302.1999511719 2021-06-23T12:29:03.000Z 140 2302.3999023438 2021-06-23T12:29:06.000Z 140 2303.6000976562 2021-06-23T12:29:13.000Z 139 2303.8000488281 2021-06-23T12:29:15.000Z 139 2304.8000488281 2021-06-23T12:29:21.000Z 140 2306.1999511719 2021-06-23T12:29:29.000Z 139 2307.3999023438 2021-06-23T12:29:39.000Z 138 2308.1999511719 2021-06-23T12:29:48.000Z 141 2308.1999511719 2021-06-23T12:29:50.000Z 142 2308.8000488281 2021-06-23T12:29:51.000Z 143 2309 2021-06-23T12:29:54.000Z 146 2309 2021-06-23T12:29:58.000Z 146 2309.1999511719 2021-06-23T12:30:01.000Z 147 2309.1999511719 2021-06-23T12:30:04.000Z 149 2309.1999511719 2021-06-23T12:30:05.000Z 149 2309.1999511719 2021-06-23T12:30:10.000Z 146 2309.1999511719 2021-06-23T12:30:12.000Z 143 2309.3999023438 2021-06-23T12:30:14.000Z 139 2309.6000976562 2021-06-23T12:30:17.000Z 136 2310 2021-06-23T12:30:18.000Z 134 2310.1999511719 2021-06-23T12:30:21.000Z 131 2310.3999023438 2021-06-23T12:30:24.000Z 128 2311.1999511719 2021-06-23T12:30:26.000Z 127 2311.1999511719 2021-06-23T12:30:27.000Z 127 2311.1999511719 2021-06-23T12:30:28.000Z 128 2311.8000488281 2021-06-23T12:30:32.000Z 129 2312.1999511719 2021-06-23T12:30:34.000Z 128 2312.6000976562 2021-06-23T12:30:37.000Z 128 2313.6000976562 2021-06-23T12:30:42.000Z 130 2314 2021-06-23T12:30:46.000Z 132 2314.3999023438 2021-06-23T12:30:49.000Z 133 2314.8000488281 2021-06-23T12:30:51.000Z 134 2315.1999511719 2021-06-23T12:30:53.000Z 135 2315.1999511719 2021-06-23T12:30:54.000Z 136 2315.6000976562 2021-06-23T12:30:56.000Z 137 2316 2021-06-23T12:30:58.000Z 137 2316.1999511719 2021-06-23T12:31:00.000Z 137 2316.1999511719 2021-06-23T12:31:01.000Z 137 2316 2021-06-23T12:31:08.000Z 137 2317.1999511719 2021-06-23T12:31:17.000Z 138 2317.8000488281 2021-06-23T12:31:22.000Z 134 2318.1999511719 2021-06-23T12:31:26.000Z 132 2318.1999511719 2021-06-23T12:31:29.000Z 132 2318.8000488281 2021-06-23T12:31:33.000Z 133 2319.3999023438 2021-06-23T12:31:38.000Z 133 2320.1999511719 2021-06-23T12:31:44.000Z 133 2320.3999023438 2021-06-23T12:31:46.000Z 133 2321 2021-06-23T12:31:47.000Z 133 2321.6000976562 2021-06-23T12:31:52.000Z 133 2321.8000488281 2021-06-23T12:31:53.000Z 134 2322.1999511719 2021-06-23T12:31:58.000Z 131 2322.6000976562 2021-06-23T12:32:01.000Z 130 2322.6000976562 2021-06-23T12:32:02.000Z 131 2323.8000488281 2021-06-23T12:32:08.000Z 130 2323.8000488281 2021-06-23T12:32:10.000Z 128 2324.8000488281 2021-06-23T12:32:15.000Z 125 2325.3999023438 2021-06-23T12:32:19.000Z 125 2325.6000976562 2021-06-23T12:32:23.000Z 128 2326 2021-06-23T12:32:27.000Z 129 2326 2021-06-23T12:32:28.000Z 129 2327.1999511719 2021-06-23T12:32:36.000Z 129 2327.1999511719 2021-06-23T12:32:37.000Z 129 2327.8000488281 2021-06-23T12:32:41.000Z 132 2328.1999511719 2021-06-23T12:32:42.000Z 133 2328.6000976562 2021-06-23T12:32:45.000Z 136 2328.6000976562 2021-06-23T12:32:47.000Z 138 2329.1999511719 2021-06-23T12:32:49.000Z 139 2330.3999023438 2021-06-23T12:32:53.000Z 141 2331.3999023438 2021-06-23T12:32:59.000Z 141 2331.6000976562 2021-06-23T12:33:01.000Z 142 2332.1999511719 2021-06-23T12:33:07.000Z 142 2332.6000976562 2021-06-23T12:33:11.000Z 142 2333 2021-06-23T12:33:13.000Z 141 2333.8000488281 2021-06-23T12:33:18.000Z 141 2334 2021-06-23T12:33:21.000Z 140 2334.8000488281 2021-06-23T12:33:27.000Z 140 2335 2021-06-23T12:33:28.000Z 140 2335.1999511719 2021-06-23T12:33:33.000Z 142 2336 2021-06-23T12:33:35.000Z 141 2337.1999511719 2021-06-23T12:33:40.000Z 140 2338 2021-06-23T12:33:48.000Z 139 2338.3999023438 2021-06-23T12:33:49.000Z 140 2339.1999511719 2021-06-23T12:33:55.000Z 141 2339.3999023438 2021-06-23T12:33:57.000Z 142 2340.3999023438 2021-06-23T12:34:04.000Z 141 2340.6000976562 2021-06-23T12:34:10.000Z 143 2340.8000488281 2021-06-23T12:34:20.000Z 142 2341.3999023438 2021-06-23T12:34:23.000Z 139 2341.6000976562 2021-06-23T12:34:24.000Z 139 2341.6000976562 2021-06-23T12:34:25.000Z 136 2342 2021-06-23T12:34:27.000Z 137 2342.6000976562 2021-06-23T12:34:30.000Z 135 2343 2021-06-23T12:34:34.000Z 135 2343 2021-06-23T12:34:45.000Z 135 2342.8000488281 2021-06-23T12:34:51.000Z 132 2342.8000488281 2021-06-23T12:34:53.000Z 128 2342.8000488281 2021-06-23T12:35:01.000Z 124 2342.8000488281 2021-06-23T12:35:02.000Z 121 2342.8000488281 2021-06-23T12:35:04.000Z 117 2343 2021-06-23T12:35:05.000Z 114 2343.1999511719 2021-06-23T12:35:10.000Z 117 2343 2021-06-23T12:35:15.000Z 114 2342.6000976562 2021-06-23T12:35:27.000Z 111 2342.6000976562 2021-06-23T12:35:31.000Z 107 2342.8000488281 2021-06-23T12:35:33.000Z 104 2342.6000976562 2021-06-23T12:35:45.000Z 99 2342.3999023438 2021-06-23T12:36:02.000Z 103 2342.6000976562 2021-06-23T12:36:13.000Z 99 2343.8000488281 2021-06-23T12:36:19.000Z 98 2344.3999023438 2021-06-23T12:36:30.000Z 101 2344.6000976562 2021-06-23T12:36:37.000Z 104 2344.8000488281 2021-06-23T12:36:39.000Z 105 2345.1999511719 2021-06-23T12:36:44.000Z 108 2344.6000976562 2021-06-23T12:36:50.000Z 109 2344.6000976562 2021-06-23T12:36:54.000Z 112 2344.6000976562 2021-06-23T12:36:57.000Z 112 2345.1999511719 2021-06-23T12:37:03.000Z 112 2346.1999511719 2021-06-23T12:37:07.000Z 112 2346.1999511719 2021-06-23T12:37:08.000Z 113 2346.3999023438 2021-06-23T12:37:11.000Z 114 2345.6000976562 2021-06-23T12:37:20.000Z 115 2346.1999511719 2021-06-23T12:37:29.000Z 112 2346.8000488281 2021-06-23T12:37:32.000Z 112 2347.1999511719 2021-06-23T12:37:35.000Z 112 2347.3999023438 2021-06-23T12:37:37.000Z 115 2347.6000976562 2021-06-23T12:37:38.000Z 111 2348.6000976562 2021-06-23T12:37:42.000Z 110 2348.8000488281 2021-06-23T12:37:43.000Z 110 2349.8000488281 2021-06-23T12:37:48.000Z 109 2350 2021-06-23T12:37:50.000Z 110 2350.6000976562 2021-06-23T12:37:58.000Z 109 2351.1999511719 2021-06-23T12:38:01.000Z 109 2351.3999023438 2021-06-23T12:38:05.000Z 109 2352.3999023438 2021-06-23T12:38:08.000Z 110 2352.6000976562 2021-06-23T12:38:11.000Z 113 2352.8000488281 2021-06-23T12:38:13.000Z 116 2353.3999023438 2021-06-23T12:38:16.000Z 118 2353.8000488281 2021-06-23T12:38:19.000Z 119 2354.6000976562 2021-06-23T12:38:20.000Z 119 2354.6000976562 2021-06-23T12:38:23.000Z 120 2355.6000976562 2021-06-23T12:38:26.000Z 123 2356 2021-06-23T12:38:29.000Z 124 2356.8000488281 2021-06-23T12:38:31.000Z 127 2356.1999511719 2021-06-23T12:38:34.000Z 130 2355.8000488281 2021-06-23T12:38:38.000Z 131 2356.6000976562 2021-06-23T12:38:46.000Z 128 2356.6000976562 2021-06-23T12:38:47.000Z 127 2356.6000976562 2021-06-23T12:38:52.000Z 124 2357 2021-06-23T12:38:54.000Z 126 2357.6000976562 2021-06-23T12:38:56.000Z 126 2357.6000976562 2021-06-23T12:38:59.000Z 124 2358 2021-06-23T12:39:02.000Z 123 2358.3999023438 2021-06-23T12:39:03.000Z 123 2359.1999511719 2021-06-23T12:39:11.000Z 126 2359.1999511719 2021-06-23T12:39:12.000Z 127 2360 2021-06-23T12:39:19.000Z 124 2360.3999023438 2021-06-23T12:39:20.000Z 124 2360.8000488281 2021-06-23T12:39:25.000Z 125 2360.8000488281 2021-06-23T12:39:26.000Z 126 2361.3999023438 2021-06-23T12:39:33.000Z 126 2362 2021-06-23T12:39:37.000Z 123 2362.1999511719 2021-06-23T12:39:38.000Z 126 2362.3999023438 2021-06-23T12:39:39.000Z 125 2362.6000976562 2021-06-23T12:39:46.000Z 124 2362.6000976562 2021-06-23T12:39:47.000Z 124 2362.6000976562 2021-06-23T12:39:53.000Z 124 2362.8000488281 2021-06-23T12:39:55.000Z 126 2362.6000976562 2021-06-23T12:39:56.000Z 123 2362.8000488281 2021-06-23T12:39:57.000Z 124 2362.8000488281 2021-06-23T12:39:59.000Z 125 2363.1999511719 2021-06-23T12:40:02.000Z 128 2363.1999511719 2021-06-23T12:40:05.000Z 131 2363.8000488281 2021-06-23T12:40:07.000Z 127 2363.8000488281 2021-06-23T12:40:08.000Z 126 2364.3999023438 2021-06-23T12:40:11.000Z 128 2364.6000976562 2021-06-23T12:40:16.000Z 126 2365 2021-06-23T12:40:19.000Z 124 2366.1999511719 2021-06-23T12:40:26.000Z 123 2366.3999023438 2021-06-23T12:40:32.000Z 120 2367.6000976562 2021-06-23T12:40:35.000Z 118 2367.8000488281 2021-06-23T12:40:36.000Z 118 2369 2021-06-23T12:40:38.000Z 117 2369.6000976562 2021-06-23T12:40:46.000Z 120 2369.8000488281 2021-06-23T12:40:49.000Z 122 2370.1999511719 2021-06-23T12:40:53.000Z 123 2370.3999023438 2021-06-23T12:40:57.000Z 124 2370.3999023438 2021-06-23T12:40:58.000Z 124 2371.3999023438 2021-06-23T12:41:05.000Z 123 2372.1999511719 2021-06-23T12:41:09.000Z 124 2371.8000488281 2021-06-23T12:41:14.000Z 125 2372.6000976562 2021-06-23T12:41:16.000Z 126 2373 2021-06-23T12:41:22.000Z 123 2372.6000976562 2021-06-23T12:41:24.000Z 120 2373.1999511719 2021-06-23T12:41:26.000Z 117 2373.1999511719 2021-06-23T12:41:31.000Z 114 2373.1999511719 2021-06-23T12:41:33.000Z 115 2374 2021-06-23T12:41:34.000Z 115 2374.1999511719 2021-06-23T12:41:36.000Z 115 2375 2021-06-23T12:41:41.000Z 117 2375.1999511719 2021-06-23T12:41:43.000Z 118 2376 2021-06-23T12:41:49.000Z 120 2376.8000488281 2021-06-23T12:41:52.000Z 121 2377 2021-06-23T12:41:54.000Z 120 2377 2021-06-23T12:41:55.000Z 123 2378.1999511719 2021-06-23T12:42:00.000Z 120 2378.8000488281 2021-06-23T12:42:03.000Z 122 2379.3999023438 2021-06-23T12:42:07.000Z 121 2380.3999023438 2021-06-23T12:42:15.000Z 122 2380.6000976562 2021-06-23T12:42:16.000Z 122 2381.1999511719 2021-06-23T12:42:23.000Z 122 2381.6000976562 2021-06-23T12:42:27.000Z 125 2381.6000976562 2021-06-23T12:42:28.000Z 125 2381.6000976562 2021-06-23T12:42:30.000Z 128 2381.8000488281 2021-06-23T12:42:32.000Z 131 2383.1999511719 2021-06-23T12:42:38.000Z 133 2383.1999511719 2021-06-23T12:42:39.000Z 133 2384.3999023438 2021-06-23T12:42:47.000Z 136 2384.3999023438 2021-06-23T12:42:49.000Z 136 2384.3999023438 2021-06-23T12:42:50.000Z 136 2385.3999023438 2021-06-23T12:42:59.000Z 136 2385.8000488281 2021-06-23T12:43:00.000Z 136 2386.1999511719 2021-06-23T12:43:04.000Z 133 2386.6000976562 2021-06-23T12:43:08.000Z 132 2387.1999511719 2021-06-23T12:43:11.000Z 133 2387.6000976562 2021-06-23T12:43:16.000Z 130 2387.6000976562 2021-06-23T12:43:17.000Z 129 2388.1999511719 2021-06-23T12:43:21.000Z 127 2388.8000488281 2021-06-23T12:43:26.000Z 126 2388.8000488281 2021-06-23T12:43:29.000Z 127 2389.8000488281 2021-06-23T12:43:34.000Z 129 2390.1999511719 2021-06-23T12:43:39.000Z 133 2390.8000488281 2021-06-23T12:43:42.000Z 134 2391.8000488281 2021-06-23T12:43:48.000Z 134 2392.3999023438 2021-06-23T12:43:50.000Z 137 2393 2021-06-23T12:43:51.000Z 138 2394 2021-06-23T12:43:55.000Z 140 2395 2021-06-23T12:43:59.000Z 139 2395.6000976562 2021-06-23T12:44:02.000Z 140 2396.1999511719 2021-06-23T12:44:06.000Z 140 2396.3999023438 2021-06-23T12:44:09.000Z 141 2397.3999023438 2021-06-23T12:44:14.000Z 141 2398.3999023438 2021-06-23T12:44:23.000Z 143 2399.3999023438 2021-06-23T12:44:29.000Z 143 2400.1999511719 2021-06-23T12:44:33.000Z 142 2400.6000976562 2021-06-23T12:44:35.000Z 142 2401.8000488281 2021-06-23T12:44:42.000Z 142 2402.1999511719 2021-06-23T12:44:49.000Z 142 2401.8000488281 2021-06-23T12:44:54.000Z 139 2402.3999023438 2021-06-23T12:44:59.000Z 137 2403 2021-06-23T12:45:04.000Z 137 2403.1999511719 2021-06-23T12:45:09.000Z 138 2403.8000488281 2021-06-23T12:45:15.000Z 137 2404.3999023438 2021-06-23T12:45:16.000Z 136 2405.1999511719 2021-06-23T12:45:21.000Z 136 2405.6000976562 2021-06-23T12:45:24.000Z 138 2406.6000976562 2021-06-23T12:45:33.000Z 139 2406.8000488281 2021-06-23T12:45:35.000Z 139 2407.3999023438 2021-06-23T12:45:43.000Z 138 2407.8000488281 2021-06-23T12:45:47.000Z 136 2406.6000976562 2021-06-23T12:45:51.000Z 136 2407 2021-06-23T12:45:59.000Z 133 2406.6000976562 2021-06-23T12:46:04.000Z 130 2406.1999511719 2021-06-23T12:46:07.000Z 127 2406 2021-06-23T12:46:09.000Z 124 2405.8000488281 2021-06-23T12:46:10.000Z 123 2405.8000488281 2021-06-23T12:46:13.000Z 120 2406 2021-06-23T12:46:16.000Z 119 2406.3999023438 2021-06-23T12:46:19.000Z 116 2406.3999023438 2021-06-23T12:46:21.000Z 113 2406.3999023438 2021-06-23T12:46:24.000Z 110 2406.6000976562 2021-06-23T12:46:26.000Z 109 2408.1999511719 2021-06-23T12:46:33.000Z 109 2408.3999023438 2021-06-23T12:46:36.000Z 109 2409.1999511719 2021-06-23T12:46:39.000Z 110 2409.8000488281 2021-06-23T12:46:42.000Z 113 2410.1999511719 2021-06-23T12:46:45.000Z 114 2410.1999511719 2021-06-23T12:46:49.000Z 117 2410.3999023438 2021-06-23T12:46:53.000Z 116 2410.3999023438 2021-06-23T12:46:54.000Z 115 2411 2021-06-23T12:47:03.000Z 118 2411.3999023438 2021-06-23T12:47:06.000Z 121 2412.1999511719 2021-06-23T12:47:09.000Z 120 2412.3999023438 2021-06-23T12:47:10.000Z 117 2412.8000488281 2021-06-23T12:47:11.000Z 117 2414 2021-06-23T12:47:14.000Z 116 2414.3999023438 2021-06-23T12:47:15.000Z 119 2414.6000976562 2021-06-23T12:47:20.000Z 121 2414.8000488281 2021-06-23T12:47:25.000Z 124 2414.6000976562 2021-06-23T12:47:27.000Z 127 2414.1999511719 2021-06-23T12:47:30.000Z 127 2414.3999023438 2021-06-23T12:47:40.000Z 125 2415.1999511719 2021-06-23T12:47:46.000Z 123 2415.8000488281 2021-06-23T12:47:48.000Z 121 2415.6000976562 2021-06-23T12:47:52.000Z 124 2416 2021-06-23T12:47:57.000Z 122 2416.6000976562 2021-06-23T12:47:59.000Z 122 2417.1999511719 2021-06-23T12:48:01.000Z 123 2418.3999023438 2021-06-23T12:48:04.000Z 126 2418.6000976562 2021-06-23T12:48:07.000Z 125 2419.8000488281 2021-06-23T12:48:11.000Z 124 2420.1999511719 2021-06-23T12:48:13.000Z 123 2421 2021-06-23T12:48:17.000Z 123 2421.6000976562 2021-06-23T12:48:21.000Z 125 2421.6000976562 2021-06-23T12:48:22.000Z 125 2422.3999023438 2021-06-23T12:48:25.000Z 125 2422.6000976562 2021-06-23T12:48:29.000Z 128 2422.8000488281 2021-06-23T12:48:30.000Z 128 2423.1999511719 2021-06-23T12:48:33.000Z 131 2423.3999023438 2021-06-23T12:48:35.000Z 133 2423.8000488281 2021-06-23T12:48:38.000Z 135 2424.3999023438 2021-06-23T12:48:39.000Z 135 2424.8000488281 2021-06-23T12:48:42.000Z 138 2425 2021-06-23T12:48:47.000Z 139 2424.6000976562 2021-06-23T12:48:50.000Z 139 2424.8000488281 2021-06-23T12:48:53.000Z 141 2424.6000976562 2021-06-23T12:48:56.000Z 141 2424.8000488281 2021-06-23T12:49:03.000Z 138 2424.8000488281 2021-06-23T12:49:04.000Z 138 2425.6000976562 2021-06-23T12:49:05.000Z 137 2426 2021-06-23T12:49:14.000Z 136 2426.6000976562 2021-06-23T12:49:16.000Z 135 2427 2021-06-23T12:49:22.000Z 134 2427.8000488281 2021-06-23T12:49:26.000Z 133 2427.8000488281 2021-06-23T12:49:27.000Z 137 2428 2021-06-23T12:49:28.000Z 133 2428.6000976562 2021-06-23T12:49:31.000Z 130 2429 2021-06-23T12:49:33.000Z 129 2429 2021-06-23T12:49:34.000Z 132 2429.3999023438 2021-06-23T12:49:39.000Z 134 2430.3999023438 2021-06-23T12:49:46.000Z 131 2430.6000976562 2021-06-23T12:49:49.000Z 131 2430.6000976562 2021-06-23T12:49:59.000Z 134 2430.6000976562 2021-06-23T12:50:01.000Z 135 2431 2021-06-23T12:50:10.000Z 134 2431.1999511719 2021-06-23T12:50:16.000Z 131 2430.8000488281 2021-06-23T12:50:20.000Z 129 2430.6000976562 2021-06-23T12:50:22.000Z 125 2430.8000488281 2021-06-23T12:50:27.000Z 124 2430.3999023438 2021-06-23T12:50:32.000Z 121 2430 2021-06-23T12:50:34.000Z 121 2430.1999511719 2021-06-23T12:50:37.000Z 118 2430.1999511719 2021-06-23T12:50:39.000Z 113 2430.8000488281 2021-06-23T12:50:43.000Z 110 2430.6000976562 2021-06-23T12:50:49.000Z 106 2430.1999511719 2021-06-23T12:50:51.000Z 103 2430.1999511719 2021-06-23T12:50:55.000Z 100 2430.3999023438 2021-06-23T12:51:00.000Z 97 2430.1999511719 2021-06-23T12:51:02.000Z 98 2429.8000488281 2021-06-23T12:51:19.000Z 94 2430 2021-06-23T12:51:30.000Z 91 2430 2021-06-23T12:51:36.000Z 94 2430 2021-06-23T12:51:40.000Z 91 2430 2021-06-23T12:51:43.000Z 94 2430 2021-06-23T12:52:05.000Z 97 2430 2021-06-23T12:52:08.000Z 100 2430 2021-06-23T12:52:22.000Z 96 2430 2021-06-23T12:52:26.000Z 93 2430 2021-06-23T12:52:39.000Z 92 2430 2021-06-23T12:52:45.000Z 88 2429 2021-06-23T12:52:47.000Z 90 2428.1999511719 2021-06-23T12:52:52.000Z 90 2427.6000976562 2021-06-23T12:53:03.000Z 91 2426.6000976562 2021-06-23T12:53:06.000Z 91 2426.6000976562 2021-06-23T12:53:07.000Z 91 2425.6000976562 2021-06-23T12:53:10.000Z 88 2424.8000488281 2021-06-23T12:53:15.000Z 85 2424.6000976562 2021-06-23T12:53:16.000Z 88 2424.1999511719 2021-06-23T12:53:18.000Z 89 2423 2021-06-23T12:53:23.000Z 88 2422.3999023438 2021-06-23T12:53:25.000Z 85 2421.8000488281 2021-06-23T12:53:27.000Z 88 2421.3999023438 2021-06-23T12:53:32.000Z 91 2420.6000976562 2021-06-23T12:53:34.000Z 91 2419.8000488281 2021-06-23T12:53:39.000Z 88 2419.1999511719 2021-06-23T12:53:44.000Z 87 2418 2021-06-23T12:53:49.000Z 86 2417 2021-06-23T12:53:53.000Z 89 2416.8000488281 2021-06-23T12:53:55.000Z 89 2415.8000488281 2021-06-23T12:54:06.000Z 90 2414.3999023438 2021-06-23T12:54:10.000Z 90 2413.1999511719 2021-06-23T12:54:13.000Z 92 2413.1999511719 2021-06-23T12:54:18.000Z 95 2412.3999023438 2021-06-23T12:54:23.000Z 98 2411.8000488281 2021-06-23T12:54:24.000Z 102 2411.8000488281 2021-06-23T12:54:25.000Z 105 2411.8000488281 2021-06-23T12:54:26.000Z 105 2410.8000488281 2021-06-23T12:54:31.000Z 107 2409.8000488281 2021-06-23T12:54:33.000Z 109 2409.6000976562 2021-06-23T12:54:36.000Z 112 2408.6000976562 2021-06-23T12:54:38.000Z 111 2407.8000488281 2021-06-23T12:54:41.000Z 108 2407.6000976562 2021-06-23T12:54:46.000Z 107 2406.6000976562 2021-06-23T12:54:50.000Z 110 2406 2021-06-23T12:55:12.000Z 107 2405.8000488281 2021-06-23T12:55:22.000Z 104 2405.8000488281 2021-06-23T12:55:25.000Z 101 2405.3999023438 2021-06-23T12:55:26.000Z 100 2404.3999023438 2021-06-23T12:55:33.000Z 98 2403.3999023438 2021-06-23T12:55:38.000Z 98 2402.1999511719 2021-06-23T12:55:41.000Z 98 2401.8000488281 2021-06-23T12:55:45.000Z 97 2400.8000488281 2021-06-23T12:55:50.000Z 96 2400.8000488281 2021-06-23T12:55:51.000Z 96 2399.8000488281 2021-06-23T12:55:55.000Z 96 2399.6000976562 2021-06-23T12:55:56.000Z 96 2399.6000976562 2021-06-23T12:55:57.000Z 99 2399 2021-06-23T12:55:58.000Z 96 2398.8000488281 2021-06-23T12:55:59.000Z 98 2397.6000976562 2021-06-23T12:56:04.000Z 95 2396.6000976562 2021-06-23T12:56:09.000Z 96 2395.6000976562 2021-06-23T12:56:13.000Z 98 2394.3999023438 2021-06-23T12:56:20.000Z 101 2394 2021-06-23T12:56:22.000Z 101 2393.3999023438 2021-06-23T12:56:30.000Z 101 2394 2021-06-23T12:56:39.000Z 98 2393.3999023438 2021-06-23T12:56:42.000Z 95 2393.3999023438 2021-06-23T12:56:44.000Z 94 2392.6000976562 2021-06-23T12:56:48.000Z 93 2392.1999511719 2021-06-23T12:56:51.000Z 93 2391.1999511719 2021-06-23T12:56:54.000Z 94 2389.8000488281 2021-06-23T12:56:57.000Z 94 2389.6000976562 2021-06-23T12:56:59.000Z 93 2389 2021-06-23T12:57:03.000Z 89 2388.8000488281 2021-06-23T12:57:05.000Z 89 2388.3999023438 2021-06-23T12:57:07.000Z 90 2387.6000976562 2021-06-23T12:57:11.000Z 90 2387.3999023438 2021-06-23T12:57:13.000Z 89 2386.6000976562 2021-06-23T12:57:15.000Z 91 2386 2021-06-23T12:57:18.000Z 91 2385.8000488281 2021-06-23T12:57:19.000Z 92 2385.1999511719 2021-06-23T12:57:23.000Z 95 2385 2021-06-23T12:57:25.000Z 98 2385.1999511719 2021-06-23T12:57:27.000Z 102 2385.1999511719 2021-06-23T12:57:28.000Z 103 2385 2021-06-23T12:57:29.000Z 104 2384.8000488281 2021-06-23T12:57:32.000Z 104 2384.6000976562 2021-06-23T12:57:34.000Z 104 2384.3999023438 2021-06-23T12:57:35.000Z 104 2383.6000976562 2021-06-23T12:57:37.000Z 105 2383.1999511719 2021-06-23T12:57:38.000Z 105 2383 2021-06-23T12:57:40.000Z 104 2382.6000976562 2021-06-23T12:57:42.000Z 104 2382.1999511719 2021-06-23T12:57:45.000Z 102 2382 2021-06-23T12:57:48.000Z 102 2381.6000976562 2021-06-23T12:57:49.000Z 102 2381.1999511719 2021-06-23T12:57:51.000Z 101 2380.3999023438 2021-06-23T12:57:53.000Z 100 2380.1999511719 2021-06-23T12:57:56.000Z 98 2379.3999023438 2021-06-23T12:57:58.000Z 98 2378.8000488281 2021-06-23T12:58:04.000Z 99 2378.6000976562 2021-06-23T12:58:09.000Z 96 2378.1999511719 2021-06-23T12:58:13.000Z 93 2377.6000976562 2021-06-23T12:58:21.000Z 90 2377.1999511719 2021-06-23T12:58:24.000Z 92 2376.1999511719 2021-06-23T12:58:31.000Z 92 2375.1999511719 2021-06-23T12:58:35.000Z 95 2375 2021-06-23T12:58:36.000Z 95 2374 2021-06-23T12:58:46.000Z 95 2373 2021-06-23T12:58:50.000Z 95 2371.8000488281 2021-06-23T12:58:55.000Z 95 2371.1999511719 2021-06-23T12:58:59.000Z 95 2370.6000976562 2021-06-23T12:59:02.000Z 98 2370 2021-06-23T12:59:04.000Z 99 2369.6000976562 2021-06-23T12:59:07.000Z 99 2368.3999023438 2021-06-23T12:59:11.000Z 100 2367.8000488281 2021-06-23T12:59:13.000Z 101 2367.3999023438 2021-06-23T12:59:22.000Z 101 2367.1999511719 2021-06-23T12:59:25.000Z 99 2366.6000976562 2021-06-23T12:59:30.000Z 100 2366.3999023438 2021-06-23T12:59:32.000Z 99 2366 2021-06-23T12:59:34.000Z 96 2365.3999023438 2021-06-23T12:59:35.000Z 95 2365 2021-06-23T12:59:36.000Z 98 2364.8000488281 2021-06-23T12:59:38.000Z 99 2364.3999023438 2021-06-23T12:59:40.000Z 103 2364.1999511719 2021-06-23T12:59:42.000Z 100 2363.6000976562 2021-06-23T12:59:44.000Z 98 2363.1999511719 2021-06-23T12:59:47.000Z 94 2362.8000488281 2021-06-23T12:59:49.000Z 92 2361.6000976562 2021-06-23T12:59:50.000Z 91 2361 2021-06-23T12:59:54.000Z 89 2360.3999023438 2021-06-23T12:59:57.000Z 87 2360 2021-06-23T13:00:00.000Z 84 2359.6000976562 2021-06-23T13:00:01.000Z 84 2359.3999023438 2021-06-23T13:00:02.000Z 84 2359.3999023438 2021-06-23T13:00:03.000Z 84 2359.1999511719 2021-06-23T13:00:06.000Z 87 2359.3999023438 2021-06-23T13:00:08.000Z 84 2359.3999023438 2021-06-23T13:00:13.000Z 84 2359.3999023438 2021-06-23T13:00:16.000Z 81 2359.3999023438 2021-06-23T13:00:24.000Z 84 2359.1999511719 2021-06-23T13:00:27.000Z 87 2358.3999023438 2021-06-23T13:00:31.000Z 90 2358.3999023438 2021-06-23T13:00:32.000Z 90 2357.8000488281 2021-06-23T13:00:34.000Z 91 2357.6000976562 2021-06-23T13:00:36.000Z 88 2357.6000976562 2021-06-23T13:00:40.000Z 91 2357.8000488281 2021-06-23T13:00:41.000Z 91 2357.8000488281 2021-06-23T13:00:43.000Z 91 2358.6000976562 2021-06-23T13:00:48.000Z 91 2359.8000488281 2021-06-23T13:00:55.000Z 92 2360 2021-06-23T13:00:58.000Z 94 2360.8000488281 2021-06-23T13:01:00.000Z 98 2360.8000488281 2021-06-23T13:01:01.000Z 95 2361.6000976562 2021-06-23T13:01:03.000Z 98 2361.8000488281 2021-06-23T13:01:05.000Z 101 2361.8000488281 2021-06-23T13:01:06.000Z 103 2362.3999023438 2021-06-23T13:01:09.000Z 106 2362.8000488281 2021-06-23T13:01:12.000Z 109 2362.8000488281 2021-06-23T13:01:14.000Z 109 2362.6000976562 2021-06-23T13:01:17.000Z 112 2362.6000976562 2021-06-23T13:01:21.000Z 113 2361 2021-06-23T13:01:29.000Z 115 2360.8000488281 2021-06-23T13:01:31.000Z 115 2360.1999511719 2021-06-23T13:01:38.000Z 113 2360 2021-06-23T13:01:42.000Z 110 2359.1999511719 2021-06-23T13:01:44.000Z 110 2359 2021-06-23T13:01:45.000Z 111 2358.3999023438 2021-06-23T13:01:49.000Z 109 2358 2021-06-23T13:01:51.000Z 107 2358 2021-06-23T13:01:52.000Z 107 2357.3999023438 2021-06-23T13:01:54.000Z 104 2357.1999511719 2021-06-23T13:01:56.000Z 101 2356.8000488281 2021-06-23T13:01:57.000Z 100 2356.6000976562 2021-06-23T13:01:59.000Z 97 2356.3999023438 2021-06-23T13:02:00.000Z 98 2355.6000976562 2021-06-23T13:02:06.000Z 99 2354.3999023438 2021-06-23T13:02:13.000Z 100 2354.3999023438 2021-06-23T13:02:14.000Z 100 2354 2021-06-23T13:02:21.000Z 97 2353.3999023438 2021-06-23T13:02:37.000Z 95 2353.1999511719 2021-06-23T13:02:40.000Z 95 2352.1999511719 2021-06-23T13:02:44.000Z 94 2352.1999511719 2021-06-23T13:02:46.000Z 93 2351.8000488281 2021-06-23T13:02:47.000Z 93 2351 2021-06-23T13:02:49.000Z 93 2350.1999511719 2021-06-23T13:02:55.000Z 92 2350 2021-06-23T13:02:56.000Z 92 2348.8000488281 2021-06-23T13:02:58.000Z 92 2347.8000488281 2021-06-23T13:03:04.000Z 91 2347.1999511719 2021-06-23T13:03:05.000Z 91 2346.6000976562 2021-06-23T13:03:08.000Z 95 2346.3999023438 2021-06-23T13:03:09.000Z 90 2346.3999023438 2021-06-23T13:03:11.000Z 91 2346 2021-06-23T13:03:13.000Z 92 2345 2021-06-23T13:03:18.000Z 92 2343.8000488281 2021-06-23T13:03:21.000Z 91 2342.1999511719 2021-06-23T13:03:26.000Z 89 2341.6000976562 2021-06-23T13:03:27.000Z 89 2341 2021-06-23T13:03:31.000Z 87 2340 2021-06-23T13:03:35.000Z 86 2339.8000488281 2021-06-23T13:03:37.000Z 87 2339.6000976562 2021-06-23T13:03:40.000Z 88 2339.1999511719 2021-06-23T13:03:42.000Z 87 2339 2021-06-23T13:03:44.000Z 88 2338.8000488281 2021-06-23T13:03:45.000Z 89 2338 2021-06-23T13:03:49.000Z 87 2337.8000488281 2021-06-23T13:03:51.000Z 88 2337.6000976562 2021-06-23T13:03:52.000Z 89 2337.1999511719 2021-06-23T13:04:00.000Z 88 2336.6000976562 2021-06-23T13:04:07.000Z 89 2336.1999511719 2021-06-23T13:04:09.000Z 90 2335.3999023438 2021-06-23T13:04:12.000Z 90 2335.1999511719 2021-06-23T13:04:16.000Z 90 2334.1999511719 2021-06-23T13:04:20.000Z 91 2333.8000488281 2021-06-23T13:04:24.000Z 90 2333.3999023438 2021-06-23T13:04:30.000Z 93 2333.1999511719 2021-06-23T13:04:31.000Z 93 2332.6000976562 2021-06-23T13:04:37.000Z 94 2332.1999511719 2021-06-23T13:04:45.000Z 93 2331.3999023438 2021-06-23T13:04:54.000Z 90 2331.3999023438 2021-06-23T13:04:56.000Z 88 2331.1999511719 2021-06-23T13:04:58.000Z 86 2330.8000488281 2021-06-23T13:05:01.000Z 85 2330 2021-06-23T13:05:03.000Z 85 2329 2021-06-23T13:05:06.000Z 86 2328.8000488281 2021-06-23T13:05:08.000Z 88 2328 2021-06-23T13:05:15.000Z 89 2328.3999023438 2021-06-23T13:05:25.000Z 90 2328.3999023438 2021-06-23T13:05:34.000Z 91 2328.1999511719 2021-06-23T13:05:38.000Z 94 2328.1999511719 2021-06-23T13:05:41.000Z 96 2328 2021-06-23T13:05:46.000Z 96 2327.8000488281 2021-06-23T13:05:47.000Z 95 2327.8000488281 2021-06-23T13:05:48.000Z 95 2327.8000488281 2021-06-23T13:05:52.000Z 92 2327.8000488281 2021-06-23T13:05:53.000Z 92 2328.1999511719 2021-06-23T13:06:00.000Z 93 2328.1999511719 2021-06-23T13:06:06.000Z 92 2327.8000488281 2021-06-23T13:06:10.000Z 89 2327.1999511719 2021-06-23T13:06:13.000Z 87 2326.6000976562 2021-06-23T13:06:15.000Z 86 2326 2021-06-23T13:06:17.000Z 86 2325.3999023438 2021-06-23T13:06:20.000Z 85 2325.8000488281 2021-06-23T13:06:26.000Z 85 2325 2021-06-23T13:06:34.000Z 83 2325.3999023438 2021-06-23T13:06:43.000Z 85 2323.6000976562 2021-06-23T13:06:46.000Z 84 2323.3999023438 2021-06-23T13:06:51.000Z 81 2323.3999023438 2021-06-23T13:06:52.000Z 84 2323 2021-06-23T13:06:58.000Z 79 2323 2021-06-23T13:06:59.000Z 81 2322.8000488281 2021-06-23T13:07:00.000Z 84 2322.6000976562 2021-06-23T13:07:02.000Z 87 2321 2021-06-23T13:07:06.000Z 90 2321 2021-06-23T13:07:07.000Z 88 2320 2021-06-23T13:07:09.000Z 88 2319.3999023438 2021-06-23T13:07:14.000Z 86 2319 2021-06-23T13:07:15.000Z 85 2318.8000488281 2021-06-23T13:07:17.000Z 82 2318.1999511719 2021-06-23T13:07:19.000Z 81 2317.8000488281 2021-06-23T13:07:20.000Z 81 2317.8000488281 2021-06-23T13:07:21.000Z 82 2316.3999023438 2021-06-23T13:07:25.000Z 84 2316 2021-06-23T13:07:26.000Z 83 2315.3999023438 2021-06-23T13:07:29.000Z 83 2314.3999023438 2021-06-23T13:07:34.000Z 84 2314.1999511719 2021-06-23T13:07:37.000Z 82 2313.1999511719 2021-06-23T13:07:40.000Z 83 2312.1999511719 2021-06-23T13:07:44.000Z 83 2311.6000976562 2021-06-23T13:07:46.000Z 83 2311.6000976562 2021-06-23T13:07:48.000Z 82 2311.1999511719 2021-06-23T13:07:49.000Z 82 2310.1999511719 2021-06-23T13:07:50.000Z 85 2310 2021-06-23T13:07:51.000Z 82 2308.8000488281 2021-06-23T13:07:53.000Z 83 2308.6000976562 2021-06-23T13:08:00.000Z 80 2308.6000976562 2021-06-23T13:08:01.000Z 79 2308.6000976562 2021-06-23T13:08:02.000Z 81 2306.6000976562 2021-06-23T13:08:05.000Z 82 2305.6000976562 2021-06-23T13:08:08.000Z 83 2304.6000976562 2021-06-23T13:08:15.000Z 82 2304.3999023438 2021-06-23T13:08:17.000Z 82 2303.3999023438 2021-06-23T13:08:21.000Z 82 2303 2021-06-23T13:08:23.000Z 82 2302.3999023438 2021-06-23T13:08:28.000Z 83 2302 2021-06-23T13:08:31.000Z 84 2302 2021-06-23T13:08:33.000Z 87 2301.6000976562 2021-06-23T13:08:35.000Z 83 2301.6000976562 2021-06-23T13:08:36.000Z 83 2301.1999511719 2021-06-23T13:08:38.000Z 81 2300.8000488281 2021-06-23T13:08:39.000Z 81 2300 2021-06-23T13:08:43.000Z 80 2299.6000976562 2021-06-23T13:08:45.000Z 81 2298.8000488281 2021-06-23T13:08:47.000Z 82 2298.1999511719 2021-06-23T13:08:51.000Z 81 2297.8000488281 2021-06-23T13:08:52.000Z 81 2296.8000488281 2021-06-23T13:08:56.000Z 81 2296 2021-06-23T13:08:59.000Z 82 2295.1999511719 2021-06-23T13:09:00.000Z 82 2294 2021-06-23T13:09:04.000Z 81 2294 2021-06-23T13:09:05.000Z 81 2293.3999023438 2021-06-23T13:09:09.000Z 78 2293 2021-06-23T13:09:10.000Z 78 2292.1999511719 2021-06-23T13:09:14.000Z 81 2291.1999511719 2021-06-23T13:09:15.000Z 81 2290.6000976562 2021-06-23T13:09:18.000Z 80 2291 2021-06-23T13:09:25.000Z 79 2291.3999023438 2021-06-23T13:09:33.000Z 81 2289.6000976562 2021-06-23T13:09:43.000Z 80 2288.8000488281 2021-06-23T13:09:47.000Z 80 2288.6000976562 2021-06-23T13:09:49.000Z 80 2287.3999023438 2021-06-23T13:09:52.000Z 80 2287.3999023438 2021-06-23T13:09:53.000Z 81 2286 2021-06-23T13:09:59.000Z 82 2285.8000488281 2021-06-23T13:10:00.000Z 80 2285 2021-06-23T13:10:03.000Z 81 2284.8000488281 2021-06-23T13:10:05.000Z 82 2283.8000488281 2021-06-23T13:10:08.000Z 81 2282.8000488281 2021-06-23T13:10:11.000Z 83 2281.8000488281 2021-06-23T13:10:14.000Z 83 2281.6000976562 2021-06-23T13:10:15.000Z 83 2281.6000976562 2021-06-23T13:10:16.000Z 85 2280.6000976562 2021-06-23T13:10:21.000Z 83 2280 2021-06-23T13:10:22.000Z 83 2279.6000976562 2021-06-23T13:10:25.000Z 83 2279.1999511719 2021-06-23T13:10:28.000Z 84 2278.3999023438 2021-06-23T13:10:32.000Z 82 2277.6000976562 2021-06-23T13:10:35.000Z 79 2277.1999511719 2021-06-23T13:10:37.000Z 79 2276.8000488281 2021-06-23T13:10:41.000Z 76 2276 2021-06-23T13:10:45.000Z 76 2275.6000976562 2021-06-23T13:10:47.000Z 77 2274.8000488281 2021-06-23T13:10:49.000Z 79 2273.6000976562 2021-06-23T13:10:54.000Z 80 2273.6000976562 2021-06-23T13:10:55.000Z 81 2272 2021-06-23T13:11:01.000Z 82 2271.3999023438 2021-06-23T13:11:02.000Z 82 2271.1999511719 2021-06-23T13:11:03.000Z 82 2270.8000488281 2021-06-23T13:11:05.000Z 83 2270.8000488281 2021-06-23T13:11:07.000Z 84 2270.8000488281 2021-06-23T13:11:09.000Z 84 2271 2021-06-23T13:11:18.000Z 83 2270.1999511719 2021-06-23T13:11:30.000Z 87 2270.1999511719 2021-06-23T13:11:31.000Z 89 2270.1999511719 2021-06-23T13:11:34.000Z 92 2270.1999511719 2021-06-23T13:11:36.000Z 93 2271 2021-06-23T13:11:43.000Z 93 2272 2021-06-23T13:11:47.000Z 93 2272.1999511719 2021-06-23T13:11:50.000Z 92 2272.1999511719 2021-06-23T13:11:51.000Z 95 2273.1999511719 2021-06-23T13:11:53.000Z 97 2273.1999511719 2021-06-23T13:11:56.000Z 100 2272.8000488281 2021-06-23T13:12:00.000Z 101 2272 2021-06-23T13:12:04.000Z 102 2272 2021-06-23T13:12:07.000Z 105 2271.3999023438 2021-06-23T13:12:14.000Z 102 2271 2021-06-23T13:12:16.000Z 101 2270.1999511719 2021-06-23T13:12:20.000Z 99 2269.8000488281 2021-06-23T13:12:23.000Z 98 2269.1999511719 2021-06-23T13:12:26.000Z 97 2268.8000488281 2021-06-23T13:12:30.000Z 96 2268.8000488281 2021-06-23T13:12:33.000Z 97 2268.8000488281 2021-06-23T13:12:39.000Z 98 2267.8000488281 2021-06-23T13:12:46.000Z 98 2267.6000976562 2021-06-23T13:12:49.000Z 98 2267.3999023438 2021-06-23T13:12:51.000Z 98 2266.6000976562 2021-06-23T13:12:54.000Z 98 2265.8000488281 2021-06-23T13:12:57.000Z 97 2265.3999023438 2021-06-23T13:12:59.000Z 97 2264.6000976562 2021-06-23T13:13:03.000Z 98 2264 2021-06-23T13:13:04.000Z 99 2262.8000488281 2021-06-23T13:13:07.000Z 99 2262 2021-06-23T13:13:09.000Z 99 2261.6000976562 2021-06-23T13:13:12.000Z 99 2260.6000976562 2021-06-23T13:13:16.000Z 98 2259.3999023438 2021-06-23T13:13:23.000Z 99 2259.3999023438 2021-06-23T13:13:24.000Z 97 2259 2021-06-23T13:13:29.000Z 95 2258.6000976562 2021-06-23T13:13:37.000Z 94 2258.3999023438 2021-06-23T13:13:38.000Z 94 2257.3999023438 2021-06-23T13:13:45.000Z 93 2256.6000976562 2021-06-23T13:13:48.000Z 90 2256.1999511719 2021-06-23T13:13:49.000Z 91 2255.6000976562 2021-06-23T13:13:52.000Z 94 2255 2021-06-23T13:13:55.000Z 96 2253.8000488281 2021-06-23T13:13:59.000Z 96 2253.6000976562 2021-06-23T13:14:01.000Z 96 2252.8000488281 2021-06-23T13:14:03.000Z 95 2252.1999511719 2021-06-23T13:14:08.000Z 96 2251.6000976562 2021-06-23T13:14:11.000Z 95 2251 2021-06-23T13:14:15.000Z 91 2249.8000488281 2021-06-23T13:14:18.000Z 91 2249.8000488281 2021-06-23T13:14:21.000Z 90 2249.3999023438 2021-06-23T13:14:28.000Z 92 2249.3999023438 2021-06-23T13:14:30.000Z 93 2249 2021-06-23T13:14:33.000Z 92 2249.3999023438 2021-06-23T13:21:08.000Z 2249.3999023438 2021-06-23T13:21:10.000Z 72 2249.3999023438 2021-06-23T13:21:11.000Z 73 2249.1999511719 2021-06-23T13:21:13.000Z 70 2249 2021-06-23T13:21:16.000Z 73 2249 2021-06-23T13:21:17.000Z 83 2249 2021-06-23T13:21:18.000Z 91 2249 2021-06-23T13:21:20.000Z 94 2249 2021-06-23T13:21:23.000Z 96 2241 2021-06-23T13:29:01.000Z 84 2240.8000488281 2021-06-23T13:29:02.000Z 83 2240.8000488281 2021-06-23T13:29:04.000Z 83 2240.6000976562 2021-06-23T13:29:10.000Z 80 2240.8000488281 2021-06-23T13:29:15.000Z 76 2240.8000488281 2021-06-23T13:29:18.000Z 80 2239.8000488281 2021-06-23T13:29:25.000Z 82 2239.3999023438 2021-06-23T13:29:27.000Z 88 2239.1999511719 2021-06-23T13:29:28.000Z 92 2238.6000976562 2021-06-23T13:29:29.000Z 95 2238.3999023438 2021-06-23T13:29:30.000Z 98 2238 2021-06-23T13:29:34.000Z 98 2237.1999511719 2021-06-23T13:29:39.000Z 97 2236.1999511719 2021-06-23T13:29:43.000Z 98 2236.1999511719 2021-06-23T13:29:45.000Z 95 2236 2021-06-23T13:29:48.000Z 91 2235.6000976562 2021-06-23T13:29:50.000Z 88 2235.6000976562 2021-06-23T13:29:51.000Z 86 2235.1999511719 2021-06-23T13:29:53.000Z 83 2235.3999023438 2021-06-23T13:29:56.000Z 80 2235.1999511719 2021-06-23T13:30:04.000Z 80 2233.8000488281 2021-06-23T13:30:06.000Z 80 2233.3999023438 2021-06-23T13:30:13.000Z 81 2232.8000488281 2021-06-23T13:30:19.000Z 83 2232.8000488281 2021-06-23T13:30:21.000Z 84 2232.6000976562 2021-06-23T13:30:23.000Z 81 2231.6000976562 2021-06-23T13:30:29.000Z 84 2231 2021-06-23T13:30:35.000Z 84 2230.3999023438 2021-06-23T13:30:40.000Z 85 2230.1999511719 2021-06-23T13:30:42.000Z 85 2229.3999023438 2021-06-23T13:30:47.000Z 86 2228.8000488281 2021-06-23T13:30:51.000Z 85 2228.3999023438 2021-06-23T13:30:54.000Z 88 2228 2021-06-23T13:30:55.000Z 87 2227.8000488281 2021-06-23T13:30:57.000Z 89 2227.8000488281 2021-06-23T13:30:58.000Z 91 2227.6000976562 2021-06-23T13:30:59.000Z 88 2227.6000976562 2021-06-23T13:31:01.000Z 94 2227.3999023438 2021-06-23T13:31:02.000Z 97 2227 2021-06-23T13:31:03.000Z 96 2226.3999023438 2021-06-23T13:31:06.000Z 95 2225.8000488281 2021-06-23T13:31:08.000Z 93 2225.3999023438 2021-06-23T13:31:11.000Z 96 2225 2021-06-23T13:31:14.000Z 95 2224.6000976562 2021-06-23T13:31:15.000Z 95 2223.6000976562 2021-06-23T13:31:22.000Z 96 2222.3999023438 2021-06-23T13:31:26.000Z 96 2221.3999023438 2021-06-23T13:31:30.000Z 96 2221.1999511719 2021-06-23T13:31:31.000Z 96 2220.1999511719 2021-06-23T13:31:37.000Z 95 2219.1999511719 2021-06-23T13:31:40.000Z 95 2219.1999511719 2021-06-23T13:31:46.000Z 96 2219 2021-06-23T13:31:47.000Z 95 2218.6000976562 2021-06-23T13:31:54.000Z 92 2218 2021-06-23T13:31:57.000Z 90 2216.8000488281 2021-06-23T13:32:01.000Z 89 2216.8000488281 2021-06-23T13:32:05.000Z 90 2215.8000488281 2021-06-23T13:32:08.000Z 91 2214.1999511719 2021-06-23T13:32:14.000Z 90 2214.1999511719 2021-06-23T13:32:20.000Z 92 2213 2021-06-23T13:32:26.000Z 94 2211.8000488281 2021-06-23T13:32:29.000Z 94 2211.1999511719 2021-06-23T13:32:32.000Z 91 2210.3999023438 2021-06-23T13:32:33.000Z 90 2210 2021-06-23T13:32:38.000Z 85 2210 2021-06-23T13:32:39.000Z 86 2209 2021-06-23T13:32:44.000Z 88 2208.1999511719 2021-06-23T13:32:47.000Z 88 2207.8000488281 2021-06-23T13:32:49.000Z 90 2207.6000976562 2021-06-23T13:32:50.000Z 87 2207.3999023438 2021-06-23T13:32:53.000Z 87 2206.3999023438 2021-06-23T13:32:55.000Z 85 2205.8000488281 2021-06-23T13:32:59.000Z 85 2205.8000488281 2021-06-23T13:33:02.000Z 87 2205.8000488281 2021-06-23T13:33:03.000Z 86 2205.3999023438 2021-06-23T13:33:04.000Z 87 2204.1999511719 2021-06-23T13:33:08.000Z 89 2204.1999511719 2021-06-23T13:33:09.000Z 89 2204.1999511719 2021-06-23T13:33:10.000Z 86 2203.3999023438 2021-06-23T13:33:15.000Z 87 2203.1999511719 2021-06-23T13:33:16.000Z 86 2203 2021-06-23T13:33:17.000Z 85 2202 2021-06-23T13:33:21.000Z 85 2201.3999023438 2021-06-23T13:33:25.000Z 85 2201 2021-06-23T13:33:27.000Z 84 2200 2021-06-23T13:33:31.000Z 86 2199 2021-06-23T13:33:34.000Z 88 2199 2021-06-23T13:33:35.000Z 90 2198.8000488281 2021-06-23T13:33:36.000Z 87 2198.8000488281 2021-06-23T13:33:38.000Z 87 2198.6000976562 2021-06-23T13:33:41.000Z 84 2197.8000488281 2021-06-23T13:33:46.000Z 86 2197.3999023438 2021-06-23T13:33:49.000Z 86 2196.6000976562 2021-06-23T13:33:54.000Z 85 2196.3999023438 2021-06-23T13:33:56.000Z 85 2195.6000976562 2021-06-23T13:33:59.000Z 82 2195.6000976562 2021-06-23T13:34:00.000Z 82 2195 2021-06-23T13:34:04.000Z 80 2194.1999511719 2021-06-23T13:34:06.000Z 80 2193.6000976562 2021-06-23T13:34:10.000Z 77 2193 2021-06-23T13:34:12.000Z 76 2192.8000488281 2021-06-23T13:34:14.000Z 74 2192 2021-06-23T13:34:17.000Z 74 2191.6000976562 2021-06-23T13:34:20.000Z 71 2191.6000976562 2021-06-23T13:34:21.000Z 71 2190.6000976562 2021-06-23T13:34:25.000Z 68 2189.8000488281 2021-06-23T13:34:30.000Z 69 2189.8000488281 2021-06-23T13:34:33.000Z 71 2189.6000976562 2021-06-23T13:34:38.000Z 73 2189.3999023438 2021-06-23T13:34:41.000Z 71 2189.1999511719 2021-06-23T13:34:42.000Z 72 2188.1999511719 2021-06-23T13:34:44.000Z 70 2187.1999511719 2021-06-23T13:34:47.000Z 73 2187 2021-06-23T13:34:48.000Z 74 2187 2021-06-23T13:34:49.000Z 75 2186.8000488281 2021-06-23T13:34:52.000Z 78 2186 2021-06-23T13:34:59.000Z 79 2185.8000488281 2021-06-23T13:35:00.000Z 80 2185.3999023438 2021-06-23T13:35:03.000Z 83 2184.6000976562 2021-06-23T13:35:05.000Z 85 2183.8000488281 2021-06-23T13:35:08.000Z 88 2183.6000976562 2021-06-23T13:35:09.000Z 89 2182.1999511719 2021-06-23T13:35:14.000Z 92 2182 2021-06-23T13:35:15.000Z 90 2181.3999023438 2021-06-23T13:35:18.000Z 88 2181.1999511719 2021-06-23T13:35:19.000Z 89 2180.6000976562 2021-06-23T13:35:22.000Z 88 2179.6000976562 2021-06-23T13:35:26.000Z 85 2178.8000488281 2021-06-23T13:35:28.000Z 84 2178.8000488281 2021-06-23T13:35:30.000Z 84 2178.6000976562 2021-06-23T13:35:31.000Z 86 2178.1999511719 2021-06-23T13:35:32.000Z 84 2178 2021-06-23T13:35:33.000Z 84 2177.8000488281 2021-06-23T13:35:35.000Z 83 2177.1999511719 2021-06-23T13:35:40.000Z 84 2177 2021-06-23T13:35:42.000Z 82 2176.1999511719 2021-06-23T13:35:44.000Z 84 2175.1999511719 2021-06-23T13:35:48.000Z 86 2174.6000976562 2021-06-23T13:35:49.000Z 83 2174.3999023438 2021-06-23T13:35:52.000Z 86 2173.6000976562 2021-06-23T13:35:56.000Z 87 2173.1999511719 2021-06-23T13:36:02.000Z 84 2173.1999511719 2021-06-23T13:36:04.000Z 82 2172.8000488281 2021-06-23T13:36:08.000Z 79 2172.3999023438 2021-06-23T13:36:09.000Z 78 2171.1999511719 2021-06-23T13:36:17.000Z 76 2170.3999023438 2021-06-23T13:36:25.000Z 76 2170.1999511719 2021-06-23T13:36:26.000Z 76 2169.6000976562 2021-06-23T13:36:30.000Z 76 2169.1999511719 2021-06-23T13:36:32.000Z 75 2168.6000976562 2021-06-23T13:36:36.000Z 76 2167.6000976562 2021-06-23T13:36:39.000Z 77 2167 2021-06-23T13:36:42.000Z 80 2166.6000976562 2021-06-23T13:36:44.000Z 80 2166.6000976562 2021-06-23T13:36:45.000Z 80 2165.3999023438 2021-06-23T13:36:50.000Z 79 2165.1999511719 2021-06-23T13:36:51.000Z 81 2164.3999023438 2021-06-23T13:36:56.000Z 82 2163.6000976562 2021-06-23T13:36:58.000Z 82 2163.1999511719 2021-06-23T13:37:01.000Z 82 2163 2021-06-23T13:37:08.000Z 82 2162 2021-06-23T13:37:11.000Z 80 2161.3999023438 2021-06-23T13:37:16.000Z 80 2160.3999023438 2021-06-23T13:37:20.000Z 81 2160 2021-06-23T13:37:22.000Z 83 2159.3999023438 2021-06-23T13:37:25.000Z 86 2159.1999511719 2021-06-23T13:37:26.000Z 86 2158.3999023438 2021-06-23T13:37:30.000Z 87 2158.1999511719 2021-06-23T13:37:32.000Z 87 2157.8000488281 2021-06-23T13:37:36.000Z 87 2157 2021-06-23T13:37:42.000Z 89 2156.8000488281 2021-06-23T13:37:43.000Z 89 2155.8000488281 2021-06-23T13:37:49.000Z 89 2155.8000488281 2021-06-23T13:37:50.000Z 93 2155.6000976562 2021-06-23T13:37:51.000Z 89 2155.1999511719 2021-06-23T13:37:52.000Z 89 2154.8000488281 2021-06-23T13:37:53.000Z 90 2154.6000976562 2021-06-23T13:37:54.000Z 90 2154.1999511719 2021-06-23T13:37:57.000Z 91 2153.8000488281 2021-06-23T13:38:00.000Z 90 2153.6000976562 2021-06-23T13:38:03.000Z 90 2153.1999511719 2021-06-23T13:38:05.000Z 90 2153 2021-06-23T13:38:06.000Z 91 2152.3999023438 2021-06-23T13:38:07.000Z 91 2152 2021-06-23T13:38:08.000Z 90 2151.8000488281 2021-06-23T13:38:10.000Z 87 2151.3999023438 2021-06-23T13:38:11.000Z 85 2151.1999511719 2021-06-23T13:38:12.000Z 85 2151 2021-06-23T13:38:13.000Z 85 2150.3999023438 2021-06-23T13:38:17.000Z 82 2150.3999023438 2021-06-23T13:38:18.000Z 82 2150 2021-06-23T13:38:20.000Z 83 2149 2021-06-23T13:38:23.000Z 84 2148.6000976562 2021-06-23T13:38:28.000Z 87 2148.6000976562 2021-06-23T13:38:29.000Z 87 2148 2021-06-23T13:38:32.000Z 87 2148 2021-06-23T13:38:33.000Z 87 2147.8000488281 2021-06-23T13:38:34.000Z 87 2147.8000488281 2021-06-23T13:38:35.000Z 86 2146.8000488281 2021-06-23T13:38:41.000Z 89 2146.8000488281 2021-06-23T13:38:46.000Z 89 2146.3999023438 2021-06-23T13:38:50.000Z 87 2145.6000976562 2021-06-23T13:38:53.000Z 86 2144.8000488281 2021-06-23T13:38:57.000Z 84 2144.3999023438 2021-06-23T13:38:58.000Z 84 2143.6000976562 2021-06-23T13:39:04.000Z 85 2143.6000976562 2021-06-23T13:39:10.000Z 82 2143.6000976562 2021-06-23T13:39:12.000Z 82 2143.1999511719 2021-06-23T13:39:15.000Z 82 2142.8000488281 2021-06-23T13:39:17.000Z 82 2142.3999023438 2021-06-23T13:39:20.000Z 81 2142.1999511719 2021-06-23T13:39:21.000Z 81 2141.1999511719 2021-06-23T13:39:26.000Z 83 2140.3999023438 2021-06-23T13:39:33.000Z 82 2140 2021-06-23T13:39:37.000Z 83 2139.6000976562 2021-06-23T13:39:40.000Z 84 2139 2021-06-23T13:39:44.000Z 86 2137.6000976562 2021-06-23T13:39:47.000Z 87 2137.1999511719 2021-06-23T13:39:49.000Z 88 2136.6000976562 2021-06-23T13:39:51.000Z 88 2135.6000976562 2021-06-23T13:39:56.000Z 84 2135.6000976562 2021-06-23T13:39:58.000Z 88 2135.3999023438 2021-06-23T13:39:59.000Z 86 2135.1999511719 2021-06-23T13:40:00.000Z 89 2134.8000488281 2021-06-23T13:40:04.000Z 85 2134.3999023438 2021-06-23T13:40:05.000Z 86 2134.1999511719 2021-06-23T13:40:06.000Z 89 2133.6000976562 2021-06-23T13:40:10.000Z 90 2133 2021-06-23T13:40:11.000Z 89 2132.8000488281 2021-06-23T13:40:12.000Z 89 2132 2021-06-23T13:40:15.000Z 89 2131 2021-06-23T13:40:20.000Z 88 2130.6000976562 2021-06-23T13:40:21.000Z 88 2130.6000976562 2021-06-23T13:40:22.000Z 87 2129.6000976562 2021-06-23T13:40:27.000Z 85 2129 2021-06-23T13:40:29.000Z 82 2128 2021-06-23T13:40:31.000Z 81 2127.6000976562 2021-06-23T13:40:34.000Z 80 2127.1999511719 2021-06-23T13:40:36.000Z 80 2126.8000488281 2021-06-23T13:40:38.000Z 79 2126.6000976562 2021-06-23T13:40:40.000Z 79 2126.6000976562 2021-06-23T13:40:44.000Z 76 2126.1999511719 2021-06-23T13:40:45.000Z 79 2126 2021-06-23T13:40:47.000Z 77 2125.8000488281 2021-06-23T13:40:48.000Z 79 2124.6000976562 2021-06-23T13:40:51.000Z 77 2123.6000976562 2021-06-23T13:40:56.000Z 77 2123.1999511719 2021-06-23T13:40:58.000Z 80 2123.1999511719 2021-06-23T13:40:59.000Z 77 2122.1999511719 2021-06-23T13:41:00.000Z 78 2121.1999511719 2021-06-23T13:41:03.000Z 78 2121.1999511719 2021-06-23T13:41:04.000Z 78 2120.1999511719 2021-06-23T13:41:09.000Z 78 2119.3999023438 2021-06-23T13:41:12.000Z 79 2119 2021-06-23T13:41:13.000Z 80 2118.1999511719 2021-06-23T13:41:17.000Z 83 2118 2021-06-23T13:41:19.000Z 85 2116.8000488281 2021-06-23T13:41:24.000Z 89 2116.6000976562 2021-06-23T13:41:27.000Z 87 2116 2021-06-23T13:41:36.000Z 89 2115.8000488281 2021-06-23T13:41:40.000Z 88 2114.6000976562 2021-06-23T13:41:44.000Z 86 2114.3999023438 2021-06-23T13:41:46.000Z 83 2114 2021-06-23T13:41:50.000Z 80 2113.8000488281 2021-06-23T13:41:51.000Z 79 2113.3999023438 2021-06-23T13:41:53.000Z 78 2113.1999511719 2021-06-23T13:41:54.000Z 78 2112.3999023438 2021-06-23T13:41:56.000Z 77 2111.1999511719 2021-06-23T13:42:00.000Z 75 2111 2021-06-23T13:42:02.000Z 75 2110.1999511719 2021-06-23T13:42:09.000Z 78 2109.8000488281 2021-06-23T13:42:10.000Z 79 2109.3999023438 2021-06-23T13:42:11.000Z 80 2108.8000488281 2021-06-23T13:42:12.000Z 81 2108.6000976562 2021-06-23T13:42:14.000Z 85 2107.6000976562 2021-06-23T13:42:19.000Z 86 2107.3999023438 2021-06-23T13:42:21.000Z 84 2107.1999511719 2021-06-23T13:42:22.000Z 83 2107 2021-06-23T13:42:24.000Z 84 2107 2021-06-23T13:42:25.000Z 83 2106.6000976562 2021-06-23T13:42:31.000Z 82 2106.6000976562 2021-06-23T13:42:32.000Z 81 2106.6000976562 2021-06-23T13:42:36.000Z 83 2106 2021-06-23T13:42:39.000Z 86 2105.3999023438 2021-06-23T13:42:40.000Z 87 2105.1999511719 2021-06-23T13:42:44.000Z 91 2105 2021-06-23T13:42:46.000Z 88 2104.8000488281 2021-06-23T13:42:47.000Z 88 2104.3999023438 2021-06-23T13:42:50.000Z 88 2103.1999511719 2021-06-23T13:42:56.000Z 90 2102 2021-06-23T13:43:02.000Z 88 2101.6000976562 2021-06-23T13:43:03.000Z 87 2101.6000976562 2021-06-23T13:43:10.000Z 84 2101.6000976562 2021-06-23T13:43:11.000Z 84 2101.6000976562 2021-06-23T13:43:12.000Z 83 2101.1999511719 2021-06-23T13:43:16.000Z 82 2101.1999511719 2021-06-23T13:43:19.000Z 81 2101 2021-06-23T13:43:21.000Z 81 2100.6000976562 2021-06-23T13:43:24.000Z 82 2099.1999511719 2021-06-23T13:43:26.000Z 82 2099 2021-06-23T13:43:31.000Z 82 2099 2021-06-23T13:43:35.000Z 82 2098.6000976562 2021-06-23T13:43:37.000Z 81 2098.1999511719 2021-06-23T13:43:40.000Z 81 2097.8000488281 2021-06-23T13:43:44.000Z 82 2097.1999511719 2021-06-23T13:43:46.000Z 79 2096.8000488281 2021-06-23T13:43:47.000Z 80 2096.1999511719 2021-06-23T13:43:51.000Z 82 2095.8000488281 2021-06-23T13:43:53.000Z 83 2094.1999511719 2021-06-23T13:43:59.000Z 83 2093 2021-06-23T13:44:05.000Z 85 2092.3999023438 2021-06-23T13:44:08.000Z 84 2091.8000488281 2021-06-23T13:44:10.000Z 84 2090.8000488281 2021-06-23T13:44:14.000Z 81 2090.8000488281 2021-06-23T13:44:15.000Z 81 2090.6000976562 2021-06-23T13:44:16.000Z 80 2090.3999023438 2021-06-23T13:44:17.000Z 80 2089.6000976562 2021-06-23T13:44:22.000Z 79 2088.1999511719 2021-06-23T13:44:26.000Z 81 2087.8000488281 2021-06-23T13:44:28.000Z 82 2087.8000488281 2021-06-23T13:44:29.000Z 82 2087 2021-06-23T13:44:31.000Z 83 2085.8000488281 2021-06-23T13:44:35.000Z 83 2085.1999511719 2021-06-23T13:44:39.000Z 81 2085.1999511719 2021-06-23T13:44:47.000Z 83 2085 2021-06-23T13:45:11.000Z 80 2085.1999511719 2021-06-23T13:45:24.000Z 83 2085.1999511719 2021-06-23T13:45:30.000Z 86 2084.8000488281 2021-06-23T13:45:44.000Z 87 2084.6000976562 2021-06-23T13:45:45.000Z 84 2084.8000488281 2021-06-23T13:45:48.000Z 87 2084.8000488281 2021-06-23T13:45:50.000Z 91 2084.8000488281 2021-06-23T13:45:52.000Z 98 2084.8000488281 2021-06-23T13:45:53.000Z 96 2084.8000488281 2021-06-23T13:46:00.000Z 99 2084.8000488281 2021-06-23T13:46:07.000Z 102 2084.8000488281 2021-06-23T13:46:13.000Z 99 2084.8000488281 2021-06-23T13:46:25.000Z 102 2084.8000488281 2021-06-23T13:46:28.000Z 101 2084.8000488281 2021-06-23T13:46:32.000Z 98 2084.8000488281 2021-06-23T13:46:41.000Z 95 2084.8000488281 2021-06-23T13:46:47.000Z 92 2084.8000488281 2021-06-23T13:46:52.000Z 89 2084.8000488281 2021-06-23T13:47:03.000Z 86 2084.8000488281 2021-06-23T13:47:07.000Z 82 2084.8000488281 2021-06-23T13:47:09.000Z 79 2084.8000488281 2021-06-23T13:47:10.000Z 78 2084.8000488281 2021-06-23T13:47:12.000Z 75 2084.8000488281 2021-06-23T13:47:25.000Z 78 2084.8000488281 2021-06-23T13:47:27.000Z 79 2084.8000488281 2021-06-23T13:47:31.000Z 82 2084.8000488281 2021-06-23T13:47:34.000Z 85 2084.8000488281 2021-06-23T13:47:42.000Z 87 2083.6000976562 2021-06-23T13:47:47.000Z 85 2082.3999023438 2021-06-23T13:47:49.000Z 83 2082.3999023438 2021-06-23T13:47:50.000Z 83 2082.3999023438 2021-06-23T13:47:52.000Z 81 2082 2021-06-23T13:47:55.000Z 78 2082 2021-06-23T13:48:01.000Z 77 2081.3999023438 2021-06-23T13:48:04.000Z 76 2080.3999023438 2021-06-23T13:48:11.000Z 75 2080.1999511719 2021-06-23T13:48:12.000Z 75 2079.3999023438 2021-06-23T13:48:18.000Z 74 2079 2021-06-23T13:48:24.000Z 75 2079.1999511719 2021-06-23T13:48:32.000Z 78 2078.8000488281 2021-06-23T13:48:38.000Z 78 2078.1999511719 2021-06-23T13:48:41.000Z 79 2077.8000488281 2021-06-23T13:48:44.000Z 82 2077.1999511719 2021-06-23T13:48:47.000Z 83 2077 2021-06-23T13:48:48.000Z 83 2076.8000488281 2021-06-23T13:48:50.000Z 84 2076.8000488281 2021-06-23T13:48:54.000Z 80 2076.8000488281 2021-06-23T13:48:55.000Z 83 2076.3999023438 2021-06-23T13:49:02.000Z 81 2076.1999511719 2021-06-23T13:49:05.000Z 82 2075.1999511719 2021-06-23T13:49:08.000Z 83 2075.1999511719 2021-06-23T13:49:09.000Z 84 2075 2021-06-23T13:49:13.000Z 88 2074.6000976562 2021-06-23T13:49:17.000Z 91 2074.1999511719 2021-06-23T13:49:26.000Z 89 2074 2021-06-23T13:49:27.000Z 89 2073.8000488281 2021-06-23T13:49:33.000Z 86 2073.8000488281 2021-06-23T13:49:35.000Z 86 2073.8000488281 2021-06-23T13:49:36.000Z 83 2073.3999023438 2021-06-23T13:49:42.000Z 79 2073.3999023438 2021-06-23T13:49:43.000Z 82 2073.6000976562 2021-06-23T13:49:47.000Z 86 2073.8000488281 2021-06-23T13:49:48.000Z 82 2073.8000488281 2021-06-23T13:49:49.000Z 85 2073.6000976562 2021-06-23T13:49:54.000Z 81 2073.3999023438 2021-06-23T13:49:57.000Z 84 2073.1999511719 2021-06-23T13:50:02.000Z 87 2074 2021-06-23T13:50:06.000Z 84 2074.1999511719 2021-06-23T13:50:09.000Z 87 2074.6000976562 2021-06-23T13:50:11.000Z 91 2074.8000488281 2021-06-23T13:50:13.000Z 94 2075.1999511719 2021-06-23T13:50:14.000Z 94 2075.1999511719 2021-06-23T13:50:16.000Z 99 2075.1999511719 2021-06-23T13:50:17.000Z 99 2075.3999023438 2021-06-23T13:50:19.000Z 102 2075.3999023438 2021-06-23T13:50:20.000Z 104 2075.6000976562 2021-06-23T13:50:22.000Z 104 2075.1999511719 2021-06-23T13:50:29.000Z 104 2075.1999511719 2021-06-23T13:50:37.000Z 106 2075.6000976562 2021-06-23T13:50:46.000Z 103 2075.6000976562 2021-06-23T13:50:50.000Z 100 2075.6000976562 2021-06-23T13:50:52.000Z 97 2075.6000976562 2021-06-23T13:50:54.000Z 95 2075.6000976562 2021-06-23T13:51:06.000Z 97 2076 2021-06-23T13:51:11.000Z 100 2076.6000976562 2021-06-23T13:51:12.000Z 101 2076.8000488281 2021-06-23T13:51:14.000Z 103 2077 2021-06-23T13:51:16.000Z 106 2077.6000976562 2021-06-23T13:51:18.000Z 108 2077.6000976562 2021-06-23T13:51:21.000Z 110 2078.1999511719 2021-06-23T13:51:29.000Z 114 2078.1999511719 2021-06-23T13:51:30.000Z 112 2079 2021-06-23T13:51:34.000Z 112 2080 2021-06-23T13:51:36.000Z 112 2080.1999511719 2021-06-23T13:51:38.000Z 113 2080.3999023438 2021-06-23T13:51:43.000Z 117 2080.3999023438 2021-06-23T13:51:46.000Z 119 2080.8000488281 2021-06-23T13:51:49.000Z 122 2081.1999511719 2021-06-23T13:51:52.000Z 122 2081.3999023438 2021-06-23T13:51:54.000Z 123 2082.1999511719 2021-06-23T13:52:01.000Z 124 2082.1999511719 2021-06-23T13:52:02.000Z 124 2082.8000488281 2021-06-23T13:52:07.000Z 121 2083.1999511719 2021-06-23T13:52:14.000Z 120 2083.1999511719 2021-06-23T13:52:16.000Z 119 2083.3999023438 2021-06-23T13:52:19.000Z 116 2083.6000976562 2021-06-23T13:52:23.000Z 116 2084.1999511719 2021-06-23T13:52:32.000Z 113 2084.3999023438 2021-06-23T13:52:35.000Z 115 2084.6000976562 2021-06-23T13:52:36.000Z 114 2085.3999023438 2021-06-23T13:52:40.000Z 113 2086.6000976562 2021-06-23T13:52:49.000Z 111 2087.1999511719 2021-06-23T13:52:58.000Z 114 2087.1999511719 2021-06-23T13:53:01.000Z 117 2087.6000976562 2021-06-23T13:53:04.000Z 118 2087.8000488281 2021-06-23T13:53:07.000Z 118 2088.1999511719 2021-06-23T13:53:14.000Z 115 2088.8000488281 2021-06-23T13:53:18.000Z 115 2089 2021-06-23T13:53:20.000Z 115 2089.1999511719 2021-06-23T13:53:22.000Z 115 2089.6000976562 2021-06-23T13:53:23.000Z 114 2089.6000976562 2021-06-23T13:53:24.000Z 113 2090.1999511719 2021-06-23T13:53:26.000Z 112 2090.8000488281 2021-06-23T13:53:32.000Z 113 2091.1999511719 2021-06-23T13:53:36.000Z 112 2090.3999023438 2021-06-23T13:53:40.000Z 113 2090 2021-06-23T13:53:41.000Z 113 2089.8000488281 2021-06-23T13:53:50.000Z 110 2090 2021-06-23T13:53:51.000Z 109 2090.3999023438 2021-06-23T13:54:03.000Z 107 2090.3999023438 2021-06-23T13:54:07.000Z 110 2089.8000488281 2021-06-23T13:54:10.000Z 110 2089 2021-06-23T13:54:16.000Z 113 2089.1999511719 2021-06-23T13:54:17.000Z 114 2089.3999023438 2021-06-23T13:54:18.000Z 115 2089.3999023438 2021-06-23T13:54:26.000Z 116 2088.8000488281 2021-06-23T13:54:32.000Z 114 2088.8000488281 2021-06-23T13:54:34.000Z 113 2088.8000488281 2021-06-23T13:54:43.000Z 111 2089 2021-06-23T13:54:49.000Z 107 2089.1999511719 2021-06-23T13:54:50.000Z 110 2089.1999511719 2021-06-23T13:54:52.000Z 111 2090 2021-06-23T13:55:02.000Z 113 2090.3999023438 2021-06-23T13:55:07.000Z 112 2091 2021-06-23T13:55:10.000Z 113 2091.3999023438 2021-06-23T13:55:15.000Z 116 2091.8000488281 2021-06-23T13:55:17.000Z 116 2092 2021-06-23T13:55:22.000Z 116 2092.8000488281 2021-06-23T13:55:26.000Z 117 2093.1999511719 2021-06-23T13:55:28.000Z 118 2094 2021-06-23T13:55:35.000Z 122 2094 2021-06-23T13:55:39.000Z 125 2094.1999511719 2021-06-23T13:55:49.000Z 127 2093.6000976562 2021-06-23T13:55:55.000Z 124 2093.6000976562 2021-06-23T13:56:00.000Z 121 2094.1999511719 2021-06-23T13:56:13.000Z 120 2094.8000488281 2021-06-23T13:56:20.000Z 117 2095.1999511719 2021-06-23T13:56:26.000Z 115 2095.3999023438 2021-06-23T13:56:29.000Z 115 2095.8000488281 2021-06-23T13:56:39.000Z 115 2096.3999023438 2021-06-23T13:56:44.000Z 118 2096.3999023438 2021-06-23T13:56:45.000Z 118 2097.6000976562 2021-06-23T13:56:55.000Z 121 2097.6000976562 2021-06-23T13:56:58.000Z 121 2098.1999511719 2021-06-23T13:57:04.000Z 122 2098.6000976562 2021-06-23T13:57:08.000Z 122 2099.3999023438 2021-06-23T13:57:14.000Z 120 2099.6000976562 2021-06-23T13:57:17.000Z 120 2100 2021-06-23T13:57:25.000Z 123 2100 2021-06-23T13:57:26.000Z 123 2099.8000488281 2021-06-23T13:57:29.000Z 126 2099.8000488281 2021-06-23T13:57:30.000Z 125 2100.6000976562 2021-06-23T13:57:35.000Z 127 2100.8000488281 2021-06-23T13:57:36.000Z 127 2101.3999023438 2021-06-23T13:57:45.000Z 126 2101.8000488281 2021-06-23T13:57:47.000Z 127 2102.1999511719 2021-06-23T13:57:49.000Z 127 2102.3999023438 2021-06-23T13:57:51.000Z 127 2102.3999023438 2021-06-23T13:57:52.000Z 125 2102.6000976562 2021-06-23T13:57:53.000Z 126 2102.8000488281 2021-06-23T13:57:56.000Z 126 2103.8000488281 2021-06-23T13:58:03.000Z 123 2104.3999023438 2021-06-23T13:58:05.000Z 123 2105 2021-06-23T13:58:11.000Z 124 2105.6000976562 2021-06-23T13:58:14.000Z 124 2105.8000488281 2021-06-23T13:58:19.000Z 126 2106.6000976562 2021-06-23T13:58:22.000Z 127 2107.1999511719 2021-06-23T13:58:27.000Z 130 2107.3999023438 2021-06-23T13:58:29.000Z 131 2107.6000976562 2021-06-23T13:58:32.000Z 133 2108.6000976562 2021-06-23T13:58:39.000Z 133 2109 2021-06-23T13:58:41.000Z 132 2109.3999023438 2021-06-23T13:58:44.000Z 130 2109.8000488281 2021-06-23T13:58:45.000Z 129 2110 2021-06-23T13:58:47.000Z 126 2110 2021-06-23T13:58:49.000Z 125 2110.3999023438 2021-06-23T13:58:52.000Z 121 2111 2021-06-23T13:58:56.000Z 120 2111.3999023438 2021-06-23T13:58:58.000Z 119 2112.1999511719 2021-06-23T13:59:02.000Z 119 2112.1999511719 2021-06-23T13:59:08.000Z 119 2112.1999511719 2021-06-23T13:59:15.000Z 116 2112.3999023438 2021-06-23T13:59:18.000Z 115 2112.8000488281 2021-06-23T13:59:20.000Z 113 2112.8000488281 2021-06-23T13:59:26.000Z 115 2112.8000488281 2021-06-23T13:59:28.000Z 119 2112.8000488281 2021-06-23T13:59:30.000Z 122 2112.8000488281 2021-06-23T13:59:31.000Z 123 2112.1999511719 2021-06-23T13:59:38.000Z 122 2112.3999023438 2021-06-23T13:59:41.000Z 119 2112.3999023438 2021-06-23T13:59:43.000Z 116 2112.3999023438 2021-06-23T13:59:46.000Z 113 2112 2021-06-23T13:59:48.000Z 110 2112 2021-06-23T13:59:51.000Z 107 2112 2021-06-23T13:59:57.000Z 103 2112.1999511719 2021-06-23T14:00:00.000Z 106 2112 2021-06-23T14:00:03.000Z 103 2112 2021-06-23T14:00:04.000Z 106 2112 2021-06-23T14:00:18.000Z 103 2111.8000488281 2021-06-23T14:00:28.000Z 100 2112.6000976562 2021-06-23T14:00:42.000Z 96 2112 2021-06-23T14:00:47.000Z 93 2111.8000488281 2021-06-23T14:00:56.000Z 94 2112.3999023438 2021-06-23T14:01:20.000Z 91 2112.3999023438 2021-06-23T14:01:29.000Z 94 2112.3999023438 2021-06-23T14:01:45.000Z 97 2112.3999023438 2021-06-23T14:01:48.000Z 100 2112.3999023438 2021-06-23T14:01:54.000Z 97 2112.3999023438 2021-06-23T14:01:59.000Z 94 2112.3999023438 2021-06-23T14:02:28.000Z 91 2112.3999023438 2021-06-23T14:02:34.000Z 95 2112.3999023438 2021-06-23T14:02:37.000Z 98 2112.3999023438 2021-06-23T14:02:44.000Z 95 2112.3999023438 2021-06-23T14:02:51.000Z 99 2112.3999023438 2021-06-23T14:02:52.000Z 102 2112.3999023438 2021-06-23T14:02:53.000Z 99 2112.3999023438 2021-06-23T14:02:58.000Z 96 2112.3999023438 2021-06-23T14:03:11.000Z 94 2112.3999023438 2021-06-23T14:03:17.000Z 91 2112.3999023438 2021-06-23T14:03:21.000Z 91 2111.3999023438 2021-06-23T14:03:29.000Z 91 2111.1999511719 2021-06-23T14:03:34.000Z 88 2110.6000976562 2021-06-23T14:03:35.000Z 88 2110.6000976562 2021-06-23T14:03:36.000Z 87 2110.1999511719 2021-06-23T14:03:44.000Z 88 2110.1999511719 2021-06-23T14:03:47.000Z 91 2110.3999023438 2021-06-23T14:03:50.000Z 94 2109.3999023438 2021-06-23T14:03:54.000Z 96 2108.6000976562 2021-06-23T14:04:04.000Z 97 2108.6000976562 2021-06-23T14:04:08.000Z 94 2109.1999511719 2021-06-23T14:04:12.000Z 91 2109.3999023438 2021-06-23T14:04:13.000Z 94 2109.6000976562 2021-06-23T14:04:14.000Z 95 2109 2021-06-23T14:04:25.000Z 96 2108.6000976562 2021-06-23T14:04:28.000Z 93 2108.3999023438 2021-06-23T14:04:30.000Z 96 2108.1999511719 2021-06-23T14:04:35.000Z 97 2107.6000976562 2021-06-23T14:04:38.000Z 100 2107.6000976562 2021-06-23T14:04:41.000Z 101 2107 2021-06-23T14:04:44.000Z 99 2106.3999023438 2021-06-23T14:04:49.000Z 102 2106 2021-06-23T14:04:53.000Z 100 2105.6000976562 2021-06-23T14:04:54.000Z 101 2105 2021-06-23T14:04:58.000Z 96 2104.6000976562 2021-06-23T14:05:00.000Z 96 2104.8000488281 2021-06-23T14:05:02.000Z 101 2104 2021-06-23T14:05:10.000Z 99 2103.6000976562 2021-06-23T14:05:15.000Z 98 2103 2021-06-23T14:05:19.000Z 99 2103 2021-06-23T14:05:28.000Z 101 2103.1999511719 2021-06-23T14:05:34.000Z 98 2103.1999511719 2021-06-23T14:05:37.000Z 100 2103.1999511719 2021-06-23T14:05:46.000Z 100 2103 2021-06-23T14:05:51.000Z 96 2102.6000976562 2021-06-23T14:05:56.000Z 96 2102.3999023438 2021-06-23T14:06:00.000Z 96 2102.1999511719 2021-06-23T14:06:04.000Z 97 2102 2021-06-23T14:06:05.000Z 93 2102 2021-06-23T14:06:07.000Z 96 2102 2021-06-23T14:06:11.000Z 93 2102 2021-06-23T14:06:15.000Z 93 2101.3999023438 2021-06-23T14:06:22.000Z 93 2101.3999023438 2021-06-23T14:06:27.000Z 92 2100.8000488281 2021-06-23T14:06:33.000Z 92 2100.8000488281 2021-06-23T14:06:35.000Z 95 2100.8000488281 2021-06-23T14:06:36.000Z 92 2100.6000976562 2021-06-23T14:06:46.000Z 90 2100.8000488281 2021-06-23T14:06:48.000Z 90 2100.3999023438 2021-06-23T14:06:58.000Z 91 2099.8000488281 2021-06-23T14:07:00.000Z 91 2099.1999511719 2021-06-23T14:07:05.000Z 89 2098.1999511719 2021-06-23T14:07:08.000Z 88 2098.1999511719 2021-06-23T14:07:09.000Z 88 2097.8000488281 2021-06-23T14:07:19.000Z 91 2098.1999511719 2021-06-23T14:07:26.000Z 94 2097.1999511719 2021-06-23T14:07:29.000Z 95 2096.6000976562 2021-06-23T14:07:38.000Z 98 2096 2021-06-23T14:07:41.000Z 97 2095.3999023438 2021-06-23T14:07:46.000Z 97 2094.8000488281 2021-06-23T14:07:49.000Z 95 2094.8000488281 2021-06-23T14:07:56.000Z 93 2093.8000488281 2021-06-23T14:08:03.000Z 95 2093.6000976562 2021-06-23T14:08:04.000Z 92 2093.3999023438 2021-06-23T14:08:05.000Z 93 2093 2021-06-23T14:08:07.000Z 92 2092.3999023438 2021-06-23T14:08:08.000Z 94 2092.1999511719 2021-06-23T14:08:10.000Z 93 2091 2021-06-23T14:08:16.000Z 93 2090.8000488281 2021-06-23T14:08:19.000Z 90 2090 2021-06-23T14:08:20.000Z 89 2089 2021-06-23T14:08:22.000Z 87 2088.6000976562 2021-06-23T14:08:23.000Z 87 2087.1999511719 2021-06-23T14:08:28.000Z 88 2085.8000488281 2021-06-23T14:08:33.000Z 88 2085.8000488281 2021-06-23T14:08:35.000Z 89 2084.3999023438 2021-06-23T14:08:44.000Z 92 2083 2021-06-23T14:08:49.000Z 92 2082.3999023438 2021-06-23T14:08:55.000Z 92 2081.8000488281 2021-06-23T14:09:00.000Z 92 2081.1999511719 2021-06-23T14:09:04.000Z 92 2081 2021-06-23T14:09:11.000Z 90 2080.6000976562 2021-06-23T14:09:16.000Z 87 2080.3999023438 2021-06-23T14:09:18.000Z 88 2079.8000488281 2021-06-23T14:09:22.000Z 91 2079.3999023438 2021-06-23T14:09:24.000Z 91 2079.3999023438 2021-06-23T14:09:25.000Z 91 2078.3999023438 2021-06-23T14:09:29.000Z 94 2078 2021-06-23T14:09:31.000Z 93 2077.6000976562 2021-06-23T14:09:33.000Z 89 2077 2021-06-23T14:09:37.000Z 91 2076.1999511719 2021-06-23T14:09:39.000Z 89 2075.3999023438 2021-06-23T14:09:44.000Z 90 2076 2021-06-23T14:09:50.000Z 90 2075 2021-06-23T14:09:53.000Z 90 2074.3999023438 2021-06-23T14:10:00.000Z 93 2074 2021-06-23T14:10:07.000Z 92 2073.3999023438 2021-06-23T14:10:12.000Z 91 2073 2021-06-23T14:10:25.000Z 93 2073 2021-06-23T14:10:26.000Z 94 2072 2021-06-23T14:10:30.000Z 91 2071.6000976562 2021-06-23T14:10:31.000Z 92 2071.3999023438 2021-06-23T14:10:33.000Z 93 2070.6000976562 2021-06-23T14:10:37.000Z 94 2069 2021-06-23T14:10:41.000Z 92 2068.1999511719 2021-06-23T14:10:48.000Z 89 2067.8000488281 2021-06-23T14:10:52.000Z 88 2067.3999023438 2021-06-23T14:10:57.000Z 86 2066.8000488281 2021-06-23T14:10:58.000Z 88 2065.8000488281 2021-06-23T14:11:06.000Z 88 2065.6000976562 2021-06-23T14:11:09.000Z 90 2065 2021-06-23T14:11:13.000Z 95 2065 2021-06-23T14:11:14.000Z 91 2064.3999023438 2021-06-23T14:11:15.000Z 92 2063.1999511719 2021-06-23T14:11:21.000Z 95 2063.1999511719 2021-06-23T14:11:22.000Z 95 2062 2021-06-23T14:11:29.000Z 96 2061.8000488281 2021-06-23T14:11:30.000Z 94 2061 2021-06-23T14:11:38.000Z 95 2060.8000488281 2021-06-23T14:11:40.000Z 95 2060.8000488281 2021-06-23T14:11:44.000Z 94 2060.6000976562 2021-06-23T14:11:48.000Z 93 2060.6000976562 2021-06-23T14:11:51.000Z 90 2060.6000976562 2021-06-23T14:11:52.000Z 94 2059.6000976562 2021-06-23T14:11:54.000Z 94 2058.6000976562 2021-06-23T14:11:57.000Z 94 2057.3999023438 2021-06-23T14:11:59.000Z 95 2057 2021-06-23T14:12:02.000Z 92 2056.3999023438 2021-06-23T14:12:05.000Z 89 2055.6000976562 2021-06-23T14:12:07.000Z 88 2055.6000976562 2021-06-23T14:12:08.000Z 87 2055.1999511719 2021-06-23T14:12:10.000Z 84 2055.1999511719 2021-06-23T14:12:12.000Z 87 2054.6000976562 2021-06-23T14:12:14.000Z 87 2053.1999511719 2021-06-23T14:12:16.000Z 89 2052.3999023438 2021-06-23T14:12:20.000Z 86 2052 2021-06-23T14:12:21.000Z 87 2051.3999023438 2021-06-23T14:12:25.000Z 89 2050.8000488281 2021-06-23T14:12:29.000Z 90 2049.8000488281 2021-06-23T14:12:31.000Z 90 2049.6000976562 2021-06-23T14:12:33.000Z 89 2048.6000976562 2021-06-23T14:12:36.000Z 91 2048.3999023438 2021-06-23T14:12:39.000Z 94 2047.4000244141 2021-06-23T14:12:42.000Z 94 2047.1999511719 2021-06-23T14:12:46.000Z 91 2046 2021-06-23T14:12:51.000Z 90 2045.8000488281 2021-06-23T14:12:52.000Z 89 2044.8000488281 2021-06-23T14:12:56.000Z 89 2043.8000488281 2021-06-23T14:13:02.000Z 83 2043.4000244141 2021-06-23T14:13:04.000Z 86 2043.1999511719 2021-06-23T14:13:11.000Z 89 2043.1999511719 2021-06-23T14:13:12.000Z 89 2042.5999755859 2021-06-23T14:13:16.000Z 88 2042.1999511719 2021-06-23T14:13:22.000Z 87 2042.1999511719 2021-06-23T14:13:24.000Z 90 2042 2021-06-23T14:13:30.000Z 93 2041.4000244141 2021-06-23T14:13:32.000Z 95 2041.4000244141 2021-06-23T14:13:33.000Z 95 2040.8000488281 2021-06-23T14:13:41.000Z 92 2040.8000488281 2021-06-23T14:13:44.000Z 89 2040.8000488281 2021-06-23T14:13:49.000Z 86 2041 2021-06-23T14:13:52.000Z 87 2040.5999755859 2021-06-23T14:13:55.000Z 90 2039.8000488281 2021-06-23T14:13:56.000Z 90 2039.8000488281 2021-06-23T14:14:03.000Z 92 2039 2021-06-23T14:14:12.000Z 92 2038.5999755859 2021-06-23T14:14:16.000Z 93 2037.4000244141 2021-06-23T14:14:23.000Z 93 2036.4000244141 2021-06-23T14:14:34.000Z 96 2035.8000488281 2021-06-23T14:14:42.000Z 99 2035.8000488281 2021-06-23T14:14:46.000Z 99 2035.1999511719 2021-06-23T14:14:51.000Z 98 2035.1999511719 2021-06-23T14:14:52.000Z 99 2035 2021-06-23T14:14:54.000Z 98 2034.1999511719 2021-06-23T14:14:59.000Z 95 2034 2021-06-23T14:15:05.000Z 95 2033.1999511719 2021-06-23T14:15:10.000Z 92 2033.1999511719 2021-06-23T14:15:12.000Z 92 2033.1999511719 2021-06-23T14:15:14.000Z 91 2033.1999511719 2021-06-23T14:15:20.000Z 91 2033.1999511719 2021-06-23T14:15:22.000Z 93 2033 2021-06-23T14:15:26.000Z 89 2032.8000488281 2021-06-23T14:15:29.000Z 93 2032.5999755859 2021-06-23T14:15:31.000Z 93 2032.4000244141 2021-06-23T14:15:34.000Z 94 2032.1999511719 2021-06-23T14:15:38.000Z 94 2032.1999511719 2021-06-23T14:15:57.000Z 90 2031.1999511719 2021-06-23T14:16:00.000Z 92 2030.5999755859 2021-06-23T14:16:05.000Z 93 2031 2021-06-23T14:16:19.000Z 90 2031 2021-06-23T14:16:22.000Z 87 2030.4000244141 2021-06-23T14:16:26.000Z 84 2030.1999511719 2021-06-23T14:16:28.000Z 81 2029.5999755859 2021-06-23T14:16:30.000Z 80 2028.5999755859 2021-06-23T14:16:34.000Z 80 2027.4000244141 2021-06-23T14:16:37.000Z 81 2026.4000244141 2021-06-23T14:16:44.000Z 82 2025.8000488281 2021-06-23T14:16:46.000Z 83 2025.1999511719 2021-06-23T14:16:47.000Z 83 2024 2021-06-23T14:16:52.000Z 82 2023.8000488281 2021-06-23T14:16:53.000Z 82 2023.4000244141 2021-06-23T14:16:55.000Z 82 2022.4000244141 2021-06-23T14:16:58.000Z 81 2020.4000244141 2021-06-23T14:17:03.000Z 78 2020.1999511719 2021-06-23T14:17:04.000Z 81 2019.5999755859 2021-06-23T14:17:05.000Z 82 2019 2021-06-23T14:17:09.000Z 82 2017.8000488281 2021-06-23T14:17:12.000Z 81 2017.5999755859 2021-06-23T14:17:13.000Z 83 2017.4000244141 2021-06-23T14:17:14.000Z 82 2016.8000488281 2021-06-23T14:17:17.000Z 83 2015.4000244141 2021-06-23T14:17:21.000Z 85 2015.4000244141 2021-06-23T14:17:22.000Z 85 2015 2021-06-23T14:17:25.000Z 88 2014.8000488281 2021-06-23T14:17:28.000Z 91 2014.4000244141 2021-06-23T14:17:29.000Z 92 2014 2021-06-23T14:17:31.000Z 93 2014 2021-06-23T14:17:39.000Z 93 2013.1999511719 2021-06-23T14:17:47.000Z 93 2012.4000244141 2021-06-23T14:17:51.000Z 94 2012 2021-06-23T14:17:54.000Z 94 2011.1999511719 2021-06-23T14:18:02.000Z 95 2011 2021-06-23T14:18:03.000Z 95 2010.8000488281 2021-06-23T14:18:06.000Z 96 2010.5999755859 2021-06-23T14:18:10.000Z 96 2010.1999511719 2021-06-23T14:18:21.000Z 97 2010.1999511719 2021-06-23T14:18:35.000Z 94 2010.1999511719 2021-06-23T14:18:39.000Z 94 2009.8000488281 2021-06-23T14:18:44.000Z 93 2009.5999755859 2021-06-23T14:19:03.000Z 90 2009.4000244141 2021-06-23T14:19:24.000Z 87 2009.5999755859 2021-06-23T14:19:30.000Z 90 2009.5999755859 2021-06-23T14:19:46.000Z 87 2009.5999755859 2021-06-23T14:19:53.000Z 86 2009.5999755859 2021-06-23T14:20:00.000Z 86 2009.5999755859 2021-06-23T14:20:05.000Z 87 2009.5999755859 2021-06-23T14:20:06.000Z 84 2008.4000244141 2021-06-23T14:20:11.000Z 83 2007.5999755859 2021-06-23T14:20:14.000Z 83 2007.4000244141 2021-06-23T14:20:16.000Z 85 2007.4000244141 2021-06-23T14:20:18.000Z 86 2007.4000244141 2021-06-23T14:20:20.000Z 86 2007.4000244141 2021-06-23T14:20:26.000Z 83 2007.4000244141 2021-06-23T14:20:28.000Z 86 2007.1999511719 2021-06-23T14:20:29.000Z 85 2006.1999511719 2021-06-23T14:20:32.000Z 84 2005.5999755859 2021-06-23T14:20:35.000Z 84 2005.1999511719 2021-06-23T14:20:37.000Z 84 2004 2021-06-23T14:20:41.000Z 84 2003.4000244141 2021-06-23T14:20:42.000Z 85 2003 2021-06-23T14:20:43.000Z 87 2002 2021-06-23T14:20:46.000Z 89 2001.1999511719 2021-06-23T14:20:50.000Z 91 2001 2021-06-23T14:20:51.000Z 91 2000 2021-06-23T14:20:54.000Z 88 1999.5999755859 2021-06-23T14:20:55.000Z 88 1999.1999511719 2021-06-23T14:20:57.000Z 89 1998.1999511719 2021-06-23T14:21:00.000Z 89 1997.8000488281 2021-06-23T14:21:03.000Z 89 1997.8000488281 2021-06-23T14:21:17.000Z 86 1997.5999755859 2021-06-23T14:21:28.000Z 83 1996.8000488281 2021-06-23T14:21:31.000Z 80 1996.4000244141 2021-06-23T14:21:33.000Z 77 1996.1999511719 2021-06-23T14:21:38.000Z 79 1995.5999755859 2021-06-23T14:21:43.000Z 80 1995.4000244141 2021-06-23T14:21:45.000Z 81 1994.5999755859 2021-06-23T14:21:50.000Z 84 1994.4000244141 2021-06-23T14:21:52.000Z 86 1993.5999755859 2021-06-23T14:21:56.000Z 90 1993.4000244141 2021-06-23T14:21:58.000Z 88 1992.4000244141 2021-06-23T14:22:04.000Z 89 1992 2021-06-23T14:22:06.000Z 91 1992 2021-06-23T14:22:07.000Z 88 1991.1999511719 2021-06-23T14:22:14.000Z 90 1990.5999755859 2021-06-23T14:22:16.000Z 91 1990 2021-06-23T14:22:19.000Z 91 1989 2021-06-23T14:22:21.000Z 94 1989 2021-06-23T14:22:22.000Z 91 1989 2021-06-23T14:22:25.000Z 92 1987.8000488281 2021-06-23T14:22:31.000Z 93 1987.4000244141 2021-06-23T14:22:35.000Z 94 1987.4000244141 2021-06-23T14:22:36.000Z 94 1987 2021-06-23T14:22:43.000Z 96 1986.8000488281 2021-06-23T14:22:44.000Z 97 1985.5999755859 2021-06-23T14:22:48.000Z 96 1984.5999755859 2021-06-23T14:22:53.000Z 97 1984.4000244141 2021-06-23T14:22:54.000Z 97 1983.4000244141 2021-06-23T14:23:01.000Z 95 1983 2021-06-23T14:23:06.000Z 92 1983 2021-06-23T14:23:08.000Z 91 1981.1999511719 2021-06-23T14:23:12.000Z 91 1980.8000488281 2021-06-23T14:23:16.000Z 91 1980.8000488281 2021-06-23T14:23:17.000Z 91 1980.5999755859 2021-06-23T14:23:18.000Z 92 1980.1999511719 2021-06-23T14:23:22.000Z 95 1980.1999511719 2021-06-23T14:23:23.000Z 92 1979 2021-06-23T14:23:25.000Z 91 1978.4000244141 2021-06-23T14:23:32.000Z 88 1978.4000244141 2021-06-23T14:23:35.000Z 88 1978.4000244141 2021-06-23T14:23:36.000Z 89 1977.5999755859 2021-06-23T14:23:42.000Z 86 1977 2021-06-23T14:23:44.000Z 85 1976.5999755859 2021-06-23T14:23:45.000Z 85 1975.1999511719 2021-06-23T14:23:53.000Z 86 1974.1999511719 2021-06-23T14:23:57.000Z 85 1973.8000488281 2021-06-23T14:24:01.000Z 85 1974.5999755859 2021-06-23T14:24:06.000Z 82 1974.8000488281 2021-06-23T14:24:08.000Z 86 1974.8000488281 2021-06-23T14:24:10.000Z 88 1973.4000244141 2021-06-23T14:24:15.000Z 91 1973.1999511719 2021-06-23T14:24:17.000Z 89 1972 2021-06-23T14:24:20.000Z 90 1971.5999755859 2021-06-23T14:24:23.000Z 93 1971.5999755859 2021-06-23T14:24:26.000Z 96 1970.5999755859 2021-06-23T14:24:29.000Z 97 1970.4000244141 2021-06-23T14:24:30.000Z 97 1970 2021-06-23T14:24:38.000Z 94 1969.8000488281 2021-06-23T14:24:40.000Z 95 1969.4000244141 2021-06-23T14:24:42.000Z 95 1968 2021-06-23T14:24:49.000Z 94 1967 2021-06-23T14:24:53.000Z 94 1966.5999755859 2021-06-23T14:24:58.000Z 94 1965.5999755859 2021-06-23T14:25:02.000Z 95 1964.5999755859 2021-06-23T14:25:04.000Z 95 1964.5999755859 2021-06-23T14:25:05.000Z 95 1964 2021-06-23T14:25:15.000Z 94 1963.1999511719 2021-06-23T14:25:19.000Z 95 1962.4000244141 2021-06-23T14:25:24.000Z 94 1962 2021-06-23T14:25:27.000Z 94 1961.5999755859 2021-06-23T14:25:32.000Z 94 1960.8000488281 2021-06-23T14:25:35.000Z 95 1960.1999511719 2021-06-23T14:25:41.000Z 95 1959.5999755859 2021-06-23T14:25:46.000Z 95 1959 2021-06-23T14:25:48.000Z 91 1959 2021-06-23T14:25:50.000Z 95 1958.8000488281 2021-06-23T14:25:56.000Z 92 1958.5999755859 2021-06-23T14:25:57.000Z 93 1957.1999511719 2021-06-23T14:26:01.000Z 91 1956.1999511719 2021-06-23T14:26:07.000Z 93 1955.5999755859 2021-06-23T14:26:10.000Z 94 1955.1999511719 2021-06-23T14:26:13.000Z 94 1954.1999511719 2021-06-23T14:26:18.000Z 93 1954 2021-06-23T14:26:19.000Z 95 1953.5999755859 2021-06-23T14:26:23.000Z 92 1952.8000488281 2021-06-23T14:26:25.000Z 91 1952.8000488281 2021-06-23T14:26:26.000Z 91 1951.5999755859 2021-06-23T14:26:29.000Z 90 1951.1999511719 2021-06-23T14:26:33.000Z 87 1951 2021-06-23T14:26:35.000Z 90 1951 2021-06-23T14:26:36.000Z 91 1950.8000488281 2021-06-23T14:26:39.000Z 94 1950.5999755859 2021-06-23T14:26:40.000Z 95 1950 2021-06-23T14:26:45.000Z 97 1949.4000244141 2021-06-23T14:26:46.000Z 97 1948.4000244141 2021-06-23T14:26:53.000Z 99 1948.4000244141 2021-06-23T14:26:54.000Z 99 1947.4000244141 2021-06-23T14:27:02.000Z 98 1946.5999755859 2021-06-23T14:27:06.000Z 95 1946.1999511719 2021-06-23T14:27:07.000Z 94 1945.4000244141 2021-06-23T14:27:12.000Z 92 1945.1999511719 2021-06-23T14:27:14.000Z 93 1945 2021-06-23T14:27:16.000Z 96 1945 2021-06-23T14:27:17.000Z 93 1944.4000244141 2021-06-23T14:27:18.000Z 93 1944.1999511719 2021-06-23T14:27:19.000Z 93 1943 2021-06-23T14:27:25.000Z 95 1943 2021-06-23T14:27:26.000Z 95 1943 2021-06-23T14:27:29.000Z 92 1942.8000488281 2021-06-23T14:27:30.000Z 95 1942.1999511719 2021-06-23T14:27:33.000Z 96 1941.8000488281 2021-06-23T14:27:35.000Z 96 1941.4000244141 2021-06-23T14:27:40.000Z 96 1940.5999755859 2021-06-23T14:27:43.000Z 96 1940.4000244141 2021-06-23T14:27:49.000Z 93 1940 2021-06-23T14:27:57.000Z 93 1939.1999511719 2021-06-23T14:27:59.000Z 91 1938.1999511719 2021-06-23T14:28:06.000Z 89 1937.5999755859 2021-06-23T14:28:11.000Z 92 1937.4000244141 2021-06-23T14:28:12.000Z 93 1937.1999511719 2021-06-23T14:28:15.000Z 89 1937.1999511719 2021-06-23T14:28:16.000Z 89 1936.8000488281 2021-06-23T14:28:19.000Z 90 1936 2021-06-23T14:28:23.000Z 89 1936.1999511719 2021-06-23T14:28:31.000Z 91 1935.5999755859 2021-06-23T14:28:38.000Z 94 1934.8000488281 2021-06-23T14:28:40.000Z 95 1934.8000488281 2021-06-23T14:28:41.000Z 96 1933.5999755859 2021-06-23T14:28:48.000Z 95 1933.1999511719 2021-06-23T14:28:51.000Z 94 1932.4000244141 2021-06-23T14:28:56.000Z 92 1931.4000244141 2021-06-23T14:29:00.000Z 94 1931.4000244141 2021-06-23T14:29:01.000Z 94 1931 2021-06-23T14:29:04.000Z 97 1930.1999511719 2021-06-23T14:29:08.000Z 98 1929.5999755859 2021-06-23T14:29:12.000Z 98 1929.4000244141 2021-06-23T14:29:14.000Z 95 1929.1999511719 2021-06-23T14:29:15.000Z 96 1928.4000244141 2021-06-23T14:29:19.000Z 98 1928 2021-06-23T14:29:21.000Z 98 1926.5999755859 2021-06-23T14:29:26.000Z 98 1926.1999511719 2021-06-23T14:29:30.000Z 100 1925.5999755859 2021-06-23T14:29:31.000Z 100 1924.1999511719 2021-06-23T14:29:35.000Z 99 1923.1999511719 2021-06-23T14:29:40.000Z 100 1922.1999511719 2021-06-23T14:29:46.000Z 102 1921.4000244141 2021-06-23T14:29:50.000Z 103 1920.8000488281 2021-06-23T14:29:54.000Z 103 1919.5999755859 2021-06-23T14:29:57.000Z 102 1919.4000244141 2021-06-23T14:29:58.000Z 102 1918.4000244141 2021-06-23T14:30:01.000Z 100 1917.4000244141 2021-06-23T14:30:04.000Z 99 1916.4000244141 2021-06-23T14:30:08.000Z 98 1915.5999755859 2021-06-23T14:30:09.000Z 98 1914.4000244141 2021-06-23T14:30:14.000Z 98 1914 2021-06-23T14:30:17.000Z 99 1913.4000244141 2021-06-23T14:30:20.000Z 100 1912.5999755859 2021-06-23T14:30:23.000Z 99 1912.5999755859 2021-06-23T14:30:24.000Z 99 1912.4000244141 2021-06-23T14:30:25.000Z 100 1912.4000244141 2021-06-23T14:30:26.000Z 99 1911.5999755859 2021-06-23T14:30:30.000Z 98 1911.1999511719 2021-06-23T14:30:31.000Z 98 1909.8000488281 2021-06-23T14:30:35.000Z 97 1909.8000488281 2021-06-23T14:30:36.000Z 97 1909 2021-06-23T14:30:39.000Z 98 1908.8000488281 2021-06-23T14:30:40.000Z 98 1907.8000488281 2021-06-23T14:30:44.000Z 100 1906.1999511719 2021-06-23T14:30:48.000Z 101 1906.1999511719 2021-06-23T14:30:49.000Z 102 1905 2021-06-23T14:30:52.000Z 102 1904.8000488281 2021-06-23T14:30:55.000Z 102 1904.1999511719 2021-06-23T14:30:58.000Z 101 1903.4000244141 2021-06-23T14:30:59.000Z 101 1902 2021-06-23T14:31:05.000Z 100 1901 2021-06-23T14:31:07.000Z 100 1901 2021-06-23T14:31:08.000Z 101 1899.5999755859 2021-06-23T14:31:15.000Z 102 1899.4000244141 2021-06-23T14:31:17.000Z 102 1898.5999755859 2021-06-23T14:31:22.000Z 102 1897.1999511719 2021-06-23T14:31:26.000Z 102 1897.1999511719 2021-06-23T14:31:27.000Z 102 1896.1999511719 2021-06-23T14:31:30.000Z 102 1894.8000488281 2021-06-23T14:31:34.000Z 98 1893.5999755859 2021-06-23T14:31:38.000Z 96 1892.4000244141 2021-06-23T14:31:42.000Z 96 1891.1999511719 2021-06-23T14:31:45.000Z 100 1890.1999511719 2021-06-23T14:31:49.000Z 103 1890 2021-06-23T14:31:50.000Z 103 1889.4000244141 2021-06-23T14:31:54.000Z 104 1888.8000488281 2021-06-23T14:31:55.000Z 104 1888.4000244141 2021-06-23T14:31:56.000Z 104 1887.4000244141 2021-06-23T14:32:01.000Z 103 1886.8000488281 2021-06-23T14:32:05.000Z 104 1886 2021-06-23T14:32:06.000Z 102 1885 2021-06-23T14:32:11.000Z 99 1884.5999755859 2021-06-23T14:32:14.000Z 101 1883.5999755859 2021-06-23T14:32:16.000Z 100 1883.1999511719 2021-06-23T14:32:18.000Z 101 1882.4000244141 2021-06-23T14:32:20.000Z 100 1882.1999511719 2021-06-23T14:32:22.000Z 100 1881 2021-06-23T14:32:25.000Z 100 1879.5999755859 2021-06-23T14:32:29.000Z 101 1878.8000488281 2021-06-23T14:32:32.000Z 101 1878.5999755859 2021-06-23T14:32:33.000Z 101 1877.1999511719 2021-06-23T14:32:38.000Z 100 1876.4000244141 2021-06-23T14:32:40.000Z 100 1876.1999511719 2021-06-23T14:32:42.000Z 101 1875 2021-06-23T14:32:46.000Z 100 1873.8000488281 2021-06-23T14:32:50.000Z 101 1873.4000244141 2021-06-23T14:32:51.000Z 99 1872.5999755859 2021-06-23T14:32:54.000Z 101 1871.5999755859 2021-06-23T14:32:59.000Z 102 1871 2021-06-23T14:33:02.000Z 102 1870.5999755859 2021-06-23T14:33:06.000Z 101 1869.5999755859 2021-06-23T14:33:09.000Z 100 1869.4000244141 2021-06-23T14:33:10.000Z 100 1868.4000244141 2021-06-23T14:33:15.000Z 102 1867.8000488281 2021-06-23T14:33:17.000Z 102 1867.1999511719 2021-06-23T14:33:19.000Z 103 1866.4000244141 2021-06-23T14:33:25.000Z 102 1866 2021-06-23T14:33:26.000Z 102 1866 2021-06-23T14:33:28.000Z 102 1864.8000488281 2021-06-23T14:33:33.000Z 100 1864.5999755859 2021-06-23T14:33:34.000Z 100 1863.8000488281 2021-06-23T14:33:40.000Z 101 1863 2021-06-23T14:33:42.000Z 102 1862.5999755859 2021-06-23T14:33:45.000Z 101 1861.5999755859 2021-06-23T14:33:50.000Z 99 1860.8000488281 2021-06-23T14:33:52.000Z 99 1860 2021-06-23T14:33:58.000Z 97 1859.4000244141 2021-06-23T14:34:02.000Z 96 1859.1999511719 2021-06-23T14:34:05.000Z 93 1859 2021-06-23T14:34:06.000Z 93 1858.5999755859 2021-06-23T14:34:13.000Z 93 1858.5999755859 2021-06-23T14:34:14.000Z 93 1857.5999755859 2021-06-23T14:34:15.000Z 93 1857.1999511719 2021-06-23T14:34:19.000Z 93 1856.4000244141 2021-06-23T14:34:26.000Z 90 1856 2021-06-23T14:34:30.000Z 92 1855.4000244141 2021-06-23T14:34:32.000Z 92 1855 2021-06-23T14:34:35.000Z 96 1854.4000244141 2021-06-23T14:34:38.000Z 99 1853.5999755859 2021-06-23T14:34:42.000Z 99 1853.4000244141 2021-06-23T14:34:45.000Z 98 1852.4000244141 2021-06-23T14:34:51.000Z 98 1852.1999511719 2021-06-23T14:34:52.000Z 98 1851.1999511719 2021-06-23T14:34:58.000Z 98 1851.1999511719 2021-06-23T14:34:59.000Z 98 1850.8000488281 2021-06-23T14:35:03.000Z 101 1850.5999755859 2021-06-23T14:35:04.000Z 102 1850.1999511719 2021-06-23T14:35:06.000Z 102 1850.1999511719 2021-06-23T14:35:11.000Z 102 1850.1999511719 2021-06-23T14:35:12.000Z 101 1850 2021-06-23T14:35:16.000Z 98 1850.1999511719 2021-06-23T14:35:21.000Z 95 1850.4000244141 2021-06-23T14:35:25.000Z 94 1850.4000244141 2021-06-23T14:35:29.000Z 97 1850.5999755859 2021-06-23T14:35:34.000Z 99 1850.8000488281 2021-06-23T14:35:45.000Z 97 1850.8000488281 2021-06-23T14:35:50.000Z 100 1850.5999755859 2021-06-23T14:35:57.000Z 103 1851.1999511719 2021-06-23T14:36:04.000Z 104 1851.4000244141 2021-06-23T14:36:08.000Z 107 1851.5999755859 2021-06-23T14:36:09.000Z 107 1852 2021-06-23T14:36:13.000Z 110 1852.1999511719 2021-06-23T14:36:16.000Z 113 1852.1999511719 2021-06-23T14:36:17.000Z 113 1852.4000244141 2021-06-23T14:36:19.000Z 114 1853.1999511719 2021-06-23T14:36:29.000Z 115 1853.1999511719 2021-06-23T14:36:39.000Z 117 1854.1999511719 2021-06-23T14:36:49.000Z 116 1854.4000244141 2021-06-23T14:36:57.000Z 116 1854.8000488281 2021-06-23T14:37:00.000Z 116 1855.8000488281 2021-06-23T14:37:02.000Z 116 1856.8000488281 2021-06-23T14:37:11.000Z 118 1856 2021-06-23T14:37:20.000Z 119 1856 2021-06-23T14:37:21.000Z 120 1856 2021-06-23T14:37:22.000Z 120 1856.1999511719 2021-06-23T14:37:25.000Z 119 1856.8000488281 2021-06-23T14:37:27.000Z 118 1858.1999511719 2021-06-23T14:37:36.000Z 118 1858.4000244141 2021-06-23T14:37:38.000Z 119 1858.4000244141 2021-06-23T14:37:44.000Z 122 1858.8000488281 2021-06-23T14:37:49.000Z 124 1859.4000244141 2021-06-23T14:37:58.000Z 124 1860 2021-06-23T14:38:03.000Z 126 1860.5999755859 2021-06-23T14:38:06.000Z 127 1861.4000244141 2021-06-23T14:38:13.000Z 128 1861.5999755859 2021-06-23T14:38:15.000Z 128 1862.5999755859 2021-06-23T14:38:22.000Z 129 1863.8000488281 2021-06-23T14:38:34.000Z 131 1865 2021-06-23T14:38:43.000Z 131 1865 2021-06-23T14:38:44.000Z 131 1866 2021-06-23T14:38:55.000Z 129 1866.1999511719 2021-06-23T14:38:56.000Z 130 1866.1999511719 2021-06-23T14:39:00.000Z 130 1866.5999755859 2021-06-23T14:39:02.000Z 129 1867.1999511719 2021-06-23T14:39:05.000Z 127 1867.8000488281 2021-06-23T14:39:11.000Z 131 1868 2021-06-23T14:39:12.000Z 130 1868.1999511719 2021-06-23T14:39:15.000Z 132 1868.4000244141 2021-06-23T14:39:18.000Z 135 1868.4000244141 2021-06-23T14:39:21.000Z 138 1868.5999755859 2021-06-23T14:39:24.000Z 141 1869.1999511719 2021-06-23T14:39:26.000Z 140 1869.4000244141 2021-06-23T14:39:28.000Z 139 1869.8000488281 2021-06-23T14:39:32.000Z 136 1870 2021-06-23T14:39:35.000Z 133 1870 2021-06-23T14:39:36.000Z 132 1870 2021-06-23T14:39:38.000Z 131 1870 2021-06-23T14:39:41.000Z 130 1870.5999755859 2021-06-23T14:39:45.000Z 127 1870.8000488281 2021-06-23T14:39:47.000Z 123 1871 2021-06-23T14:39:48.000Z 121 1871.5999755859 2021-06-23T14:39:53.000Z 119 1872.1999511719 2021-06-23T14:39:58.000Z 122 1872.5999755859 2021-06-23T14:39:59.000Z 122 1872.8000488281 2021-06-23T14:40:02.000Z 124 1873.1999511719 2021-06-23T14:40:10.000Z 124 1874 2021-06-23T14:40:17.000Z 125 1874.1999511719 2021-06-23T14:40:19.000Z 125 1875.4000244141 2021-06-23T14:40:22.000Z 125 1876.8000488281 2021-06-23T14:40:27.000Z 125 1877.4000244141 2021-06-23T14:40:30.000Z 125 1877.8000488281 2021-06-23T14:40:37.000Z 127 1878.4000244141 2021-06-23T14:40:42.000Z 128 1879 2021-06-23T14:40:48.000Z 127 1879 2021-06-23T14:40:50.000Z 130 1879.1999511719 2021-06-23T14:40:51.000Z 130 1879.4000244141 2021-06-23T14:40:53.000Z 127 1879.1999511719 2021-06-23T14:40:59.000Z 127 1879 2021-06-23T14:41:02.000Z 130 1878.5999755859 2021-06-23T14:41:04.000Z 131 1877 2021-06-23T14:41:08.000Z 130 1876.5999755859 2021-06-23T14:41:11.000Z 130 1876 2021-06-23T14:41:15.000Z 131 1876 2021-06-23T14:41:16.000Z 131 1875.8000488281 2021-06-23T14:41:23.000Z 129 1875 2021-06-23T14:41:25.000Z 130 1873.5999755859 2021-06-23T14:41:31.000Z 130 1872.5999755859 2021-06-23T14:41:37.000Z 131 1872.4000244141 2021-06-23T14:41:38.000Z 131 1872.1999511719 2021-06-23T14:41:42.000Z 128 1872.4000244141 2021-06-23T14:41:43.000Z 127 1872.5999755859 2021-06-23T14:41:45.000Z 124 1872.5999755859 2021-06-23T14:41:48.000Z 123 1871.8000488281 2021-06-23T14:41:51.000Z 120 1871.4000244141 2021-06-23T14:41:53.000Z 119 1871.4000244141 2021-06-23T14:41:54.000Z 119 1871.8000488281 2021-06-23T14:41:59.000Z 118 1872.1999511719 2021-06-23T14:42:02.000Z 121 1872.5999755859 2021-06-23T14:42:04.000Z 122 1873.1999511719 2021-06-23T14:42:06.000Z 121 1873.5999755859 2021-06-23T14:42:10.000Z 118 1873.5999755859 2021-06-23T14:42:12.000Z 117 1873.5999755859 2021-06-23T14:42:15.000Z 114 1873.5999755859 2021-06-23T14:42:20.000Z 111 1873.4000244141 2021-06-23T14:42:25.000Z 112 1874.4000244141 2021-06-23T14:42:28.000Z 115 1874.5999755859 2021-06-23T14:42:31.000Z 116 1874.8000488281 2021-06-23T14:42:32.000Z 115 1875.1999511719 2021-06-23T14:42:35.000Z 112 1875.4000244141 2021-06-23T14:42:38.000Z 111 1876.1999511719 2021-06-23T14:42:46.000Z 112 1876.5999755859 2021-06-23T14:42:47.000Z 112 1878 2021-06-23T14:42:51.000Z 113 1879 2021-06-23T14:42:56.000Z 113 1879 2021-06-23T14:42:57.000Z 113 1879.1999511719 2021-06-23T14:43:00.000Z 116 1879.1999511719 2021-06-23T14:43:03.000Z 121 1880.1999511719 2021-06-23T14:43:05.000Z 124 1880.1999511719 2021-06-23T14:43:06.000Z 125 1880.1999511719 2021-06-23T14:43:09.000Z 127 1880.1999511719 2021-06-23T14:43:11.000Z 128 1880.5999755859 2021-06-23T14:43:14.000Z 129 1881 2021-06-23T14:43:18.000Z 132 1880.8000488281 2021-06-23T14:43:21.000Z 133 1881.4000244141 2021-06-23T14:43:30.000Z 131 1882.5999755859 2021-06-23T14:43:34.000Z 128 1883 2021-06-23T14:43:35.000Z 128 1883.5999755859 2021-06-23T14:43:41.000Z 127 1884 2021-06-23T14:43:43.000Z 126 1883.8000488281 2021-06-23T14:43:44.000Z 124 1884 2021-06-23T14:43:46.000Z 124 1884 2021-06-23T14:43:52.000Z 125 1884 2021-06-23T14:43:53.000Z 124 1884.8000488281 2021-06-23T14:43:55.000Z 123 1884.8000488281 2021-06-23T14:43:56.000Z 123 1884.8000488281 2021-06-23T14:43:57.000Z 122 1885.1999511719 2021-06-23T14:43:59.000Z 122 1885.8000488281 2021-06-23T14:44:01.000Z 122 1886.1999511719 2021-06-23T14:44:02.000Z 122 1886.1999511719 2021-06-23T14:44:05.000Z 122 1886.4000244141 2021-06-23T14:44:07.000Z 123 1887 2021-06-23T14:44:11.000Z 123 1887.4000244141 2021-06-23T14:44:14.000Z 124 1887.8000488281 2021-06-23T14:44:16.000Z 125 1888.1999511719 2021-06-23T14:44:17.000Z 125 1889.1999511719 2021-06-23T14:44:25.000Z 126 1889.8000488281 2021-06-23T14:44:27.000Z 129 1889.4000244141 2021-06-23T14:44:28.000Z 130 1890.4000244141 2021-06-23T14:44:31.000Z 131 1890.4000244141 2021-06-23T14:44:32.000Z 128 1891.5999755859 2021-06-23T14:44:35.000Z 128 1891.8000488281 2021-06-23T14:44:36.000Z 127 1892.1999511719 2021-06-23T14:44:39.000Z 127 1892.4000244141 2021-06-23T14:44:40.000Z 130 1892.4000244141 2021-06-23T14:44:42.000Z 132 1892.4000244141 2021-06-23T14:44:43.000Z 127 1892.8000488281 2021-06-23T14:44:44.000Z 127 1893.8000488281 2021-06-23T14:44:47.000Z 129 1893.8000488281 2021-06-23T14:44:48.000Z 131 1894.4000244141 2021-06-23T14:44:52.000Z 130 1894.4000244141 2021-06-23T14:44:53.000Z 133 1894.4000244141 2021-06-23T14:44:56.000Z 132 1894.8000488281 2021-06-23T14:44:59.000Z 132 1894.8000488281 2021-06-23T14:45:01.000Z 132 1895.8000488281 2021-06-23T14:45:04.000Z 132 1896 2021-06-23T14:45:05.000Z 132 1896.4000244141 2021-06-23T14:45:08.000Z 133 1897.1999511719 2021-06-23T14:45:13.000Z 132 1898.4000244141 2021-06-23T14:45:16.000Z 131 1898.5999755859 2021-06-23T14:45:18.000Z 130 1898.5999755859 2021-06-23T14:45:24.000Z 133 1899.4000244141 2021-06-23T14:45:26.000Z 133 1899.8000488281 2021-06-23T14:45:27.000Z 134 1900 2021-06-23T14:45:33.000Z 137 1900.8000488281 2021-06-23T14:45:38.000Z 137 1901.1999511719 2021-06-23T14:45:39.000Z 137 1901.4000244141 2021-06-23T14:45:41.000Z 137 1902.1999511719 2021-06-23T14:45:46.000Z 138 1902.1999511719 2021-06-23T14:45:48.000Z 137 1902.8000488281 2021-06-23T14:45:51.000Z 134 1903.1999511719 2021-06-23T14:45:54.000Z 131 1903.8000488281 2021-06-23T14:45:55.000Z 131 1904 2021-06-23T14:45:59.000Z 130 1904.8000488281 2021-06-23T14:46:04.000Z 131 1905 2021-06-23T14:46:06.000Z 132 1905.1999511719 2021-06-23T14:46:16.000Z 131 1905.8000488281 2021-06-23T14:46:21.000Z 134 1906 2021-06-23T14:46:24.000Z 136 1906.1999511719 2021-06-23T14:46:26.000Z 137 1907 2021-06-23T14:46:36.000Z 139 1907.4000244141 2021-06-23T14:46:42.000Z 138 1907.8000488281 2021-06-23T14:46:44.000Z 135 1907.8000488281 2021-06-23T14:46:47.000Z 132 1907.8000488281 2021-06-23T14:46:48.000Z 133 1908.1999511719 2021-06-23T14:46:55.000Z 130 1907.8000488281 2021-06-23T14:47:03.000Z 130 1908 2021-06-23T14:47:10.000Z 127 1908.4000244141 2021-06-23T14:47:13.000Z 126 1908.4000244141 2021-06-23T14:47:17.000Z 125 1908.1999511719 2021-06-23T14:47:29.000Z 122 1908.1999511719 2021-06-23T14:47:37.000Z 119 1908.1999511719 2021-06-23T14:47:39.000Z 116 1908.4000244141 2021-06-23T14:47:41.000Z 113 1909 2021-06-23T14:47:43.000Z 109 1909.4000244141 2021-06-23T14:47:46.000Z 108 1909.8000488281 2021-06-23T14:47:51.000Z 108 1909.8000488281 2021-06-23T14:47:53.000Z 108 1910.1999511719 2021-06-23T14:47:58.000Z 111 1910.5999755859 2021-06-23T14:48:00.000Z 112 1911.5999755859 2021-06-23T14:48:08.000Z 115 1911.8000488281 2021-06-23T14:48:09.000Z 115 1911.8000488281 2021-06-23T14:48:10.000Z 115 1913 2021-06-23T14:48:16.000Z 117 1913 2021-06-23T14:48:19.000Z 118 1913.5999755859 2021-06-23T14:48:25.000Z 121 1913.8000488281 2021-06-23T14:48:28.000Z 124 1913.8000488281 2021-06-23T14:48:30.000Z 125 1914.1999511719 2021-06-23T14:48:31.000Z 126 1914.5999755859 2021-06-23T14:48:36.000Z 126 1915.4000244141 2021-06-23T14:48:38.000Z 126 1916.4000244141 2021-06-23T14:48:44.000Z 127 1916.4000244141 2021-06-23T14:48:46.000Z 128 1916.5999755859 2021-06-23T14:48:54.000Z 128 1917 2021-06-23T14:49:01.000Z 126 1917 2021-06-23T14:49:06.000Z 126 1916.8000488281 2021-06-23T14:49:13.000Z 123 1917.1999511719 2021-06-23T14:49:19.000Z 121 1917.8000488281 2021-06-23T14:49:20.000Z 121 1918.4000244141 2021-06-23T14:49:24.000Z 118 1918.8000488281 2021-06-23T14:49:27.000Z 117 1918.8000488281 2021-06-23T14:49:28.000Z 117 1919.8000488281 2021-06-23T14:49:38.000Z 117 1921 2021-06-23T14:49:41.000Z 117 1922.5999755859 2021-06-23T14:49:45.000Z 120 1923 2021-06-23T14:49:47.000Z 122 1922.4000244141 2021-06-23T14:49:55.000Z 123 1923.1999511719 2021-06-23T14:50:03.000Z 123 1923.5999755859 2021-06-23T14:50:05.000Z 124 1924.1999511719 2021-06-23T14:50:11.000Z 125 1924.5999755859 2021-06-23T14:50:16.000Z 128 1925.1999511719 2021-06-23T14:50:20.000Z 128 1926 2021-06-23T14:50:26.000Z 129 1926.8000488281 2021-06-23T14:50:33.000Z 130 1927 2021-06-23T14:50:34.000Z 131 1928 2021-06-23T14:50:42.000Z 132 1928.5999755859 2021-06-23T14:50:45.000Z 133 1929.8000488281 2021-06-23T14:50:50.000Z 133 1930.4000244141 2021-06-23T14:50:56.000Z 134 1931.1999511719 2021-06-23T14:50:58.000Z 134 1931.8000488281 2021-06-23T14:51:03.000Z 135 1932.4000244141 2021-06-23T14:51:06.000Z 135 1933.8000488281 2021-06-23T14:51:15.000Z 136 1934 2021-06-23T14:51:17.000Z 136 1934.8000488281 2021-06-23T14:51:22.000Z 136 1935 2021-06-23T14:51:26.000Z 139 1935.5999755859 2021-06-23T14:51:34.000Z 138 1936 2021-06-23T14:51:35.000Z 138 1936.5999755859 2021-06-23T14:51:41.000Z 138 1937.1999511719 2021-06-23T14:51:45.000Z 137 1938.1999511719 2021-06-23T14:51:55.000Z 139 1938 2021-06-23T14:52:00.000Z 138 1938 2021-06-23T14:52:01.000Z 138 1937.5999755859 2021-06-23T14:52:07.000Z 135 1937.5999755859 2021-06-23T14:52:09.000Z 135 1938.1999511719 2021-06-23T14:52:15.000Z 134 1939 2021-06-23T14:52:19.000Z 133 1939.1999511719 2021-06-23T14:52:21.000Z 132 1940 2021-06-23T14:52:26.000Z 130 1940 2021-06-23T14:52:31.000Z 132 1940 2021-06-23T14:52:32.000Z 132 1939.8000488281 2021-06-23T14:52:33.000Z 132 1939.8000488281 2021-06-23T14:52:37.000Z 131 1939.1999511719 2021-06-23T14:52:45.000Z 128 1939.1999511719 2021-06-23T14:52:46.000Z 128 1938.8000488281 2021-06-23T14:52:50.000Z 124 1938.5999755859 2021-06-23T14:52:52.000Z 121 1938.5999755859 2021-06-23T14:52:53.000Z 120 1938.1999511719 2021-06-23T14:52:57.000Z 117 1938.1999511719 2021-06-23T14:52:59.000Z 116 1938.4000244141 2021-06-23T14:53:03.000Z 114 1938.4000244141 2021-06-23T14:53:07.000Z 111 1938.1999511719 2021-06-23T14:53:12.000Z 108 1938.1999511719 2021-06-23T14:53:19.000Z 105 1938.1999511719 2021-06-23T14:53:21.000Z 102 1938 2021-06-23T14:53:26.000Z 99 1937.8000488281 2021-06-23T14:53:33.000Z 96 1938 2021-06-23T14:53:42.000Z 93 1937.8000488281 2021-06-23T14:53:52.000Z 90 1937.8000488281 2021-06-23T14:54:01.000Z 87 1937.8000488281 2021-06-23T14:54:12.000Z 90 1937.8000488281 2021-06-23T14:54:35.000Z 95 1937.8000488281 2021-06-23T14:54:36.000Z 98 1937.8000488281 2021-06-23T14:54:37.000Z 98 1937.8000488281 2021-06-23T14:54:49.000Z 94 1937.8000488281 2021-06-23T14:54:54.000Z 91 1937.8000488281 2021-06-23T14:55:05.000Z 87 1937.8000488281 2021-06-23T14:55:50.000Z 83 1937.8000488281 2021-06-23T14:56:00.000Z 81 1938 2021-06-23T14:56:08.000Z 78 1938 2021-06-23T14:56:18.000Z 75 1938 2021-06-23T14:56:25.000Z 72 1938.1999511719 2021-06-23T14:56:31.000Z 74 1938.8000488281 2021-06-23T14:56:38.000Z 75 1939.4000244141 2021-06-23T14:56:44.000Z 78 1939.4000244141 2021-06-23T14:56:46.000Z 79 1939.5999755859 2021-06-23T14:56:50.000Z 82 1940.1999511719 2021-06-23T14:56:53.000Z 85 1940.4000244141 2021-06-23T14:56:55.000Z 88 1940.4000244141 2021-06-23T14:56:58.000Z 90 1940.5999755859 2021-06-23T14:56:59.000Z 91 1940.5999755859 2021-06-23T14:57:01.000Z 92 1940.8000488281 2021-06-23T14:57:04.000Z 94 1940.8000488281 2021-06-23T14:57:06.000Z 97 1940.8000488281 2021-06-23T14:57:10.000Z 101 1940.8000488281 2021-06-23T14:57:11.000Z 102 1940.8000488281 2021-06-23T14:57:13.000Z 106 1940.8000488281 2021-06-23T14:57:14.000Z 107 1940.8000488281 2021-06-23T14:57:18.000Z 110 1941 2021-06-23T14:57:20.000Z 111 1940.8000488281 2021-06-23T14:57:24.000Z 114 1940.8000488281 2021-06-23T14:57:28.000Z 114 1940.8000488281 2021-06-23T14:57:37.000Z 114 1941 2021-06-23T14:57:46.000Z 114 1941.5999755859 2021-06-23T14:57:49.000Z 111 1941.5999755859 2021-06-23T14:57:57.000Z 111 1941.8000488281 2021-06-23T14:58:05.000Z 108 1941.8000488281 2021-06-23T14:58:06.000Z 109 1942.8000488281 2021-06-23T14:58:11.000Z 110 1943.4000244141 2021-06-23T14:58:16.000Z 111 1943.8000488281 2021-06-23T14:58:20.000Z 113 1943.5999755859 2021-06-23T14:58:28.000Z 114 1943.5999755859 2021-06-23T14:58:31.000Z 114 1943.4000244141 2021-06-23T14:58:34.000Z 115 1943.4000244141 2021-06-23T14:58:35.000Z 116 1943.1999511719 2021-06-23T14:58:40.000Z 119 1943.1999511719 2021-06-23T14:58:41.000Z 120 1943 2021-06-23T14:58:42.000Z 116 1942.5999755859 2021-06-23T14:58:43.000Z 116 1941.8000488281 2021-06-23T14:58:51.000Z 113 1941.5999755859 2021-06-23T14:58:52.000Z 113 1941.5999755859 2021-06-23T14:58:53.000Z 112 1940.8000488281 2021-06-23T14:59:02.000Z 110 1940.8000488281 2021-06-23T14:59:05.000Z 107 1940.4000244141 2021-06-23T14:59:07.000Z 105 1940.1999511719 2021-06-23T14:59:12.000Z 105 1940.1999511719 2021-06-23T14:59:15.000Z 102 1940.4000244141 2021-06-23T14:59:21.000Z 103 1941.4000244141 2021-06-23T14:59:28.000Z 102 1941.8000488281 2021-06-23T14:59:30.000Z 101 1941.8000488281 2021-06-23T14:59:33.000Z 104 1942.4000244141 2021-06-23T14:59:37.000Z 105 1942.4000244141 2021-06-23T14:59:39.000Z 108 1942.4000244141 2021-06-23T14:59:40.000Z 109 1942.8000488281 2021-06-23T14:59:43.000Z 112 1943 2021-06-23T14:59:47.000Z 115 1943.1999511719 2021-06-23T14:59:49.000Z 115 1943.1999511719 2021-06-23T14:59:58.000Z 118 1943.4000244141 2021-06-23T14:59:59.000Z 118 1943.5999755859 2021-06-23T15:00:01.000Z 118 1943.8000488281 2021-06-23T15:00:06.000Z 119 1944 2021-06-23T15:00:09.000Z 119 1943.8000488281 2021-06-23T15:00:18.000Z 117 1944 2021-06-23T15:00:20.000Z 117 1944.1999511719 2021-06-23T15:00:22.000Z 117 1944.1999511719 2021-06-23T15:00:24.000Z 117 1944.5999755859 2021-06-23T15:00:30.000Z 116 1945.1999511719 2021-06-23T15:00:34.000Z 118 1945.8000488281 2021-06-23T15:00:37.000Z 118 1946.4000244141 2021-06-23T15:00:43.000Z 121 1946.8000488281 2021-06-23T15:00:46.000Z 120 1947.5999755859 2021-06-23T15:00:54.000Z 122 1948 2021-06-23T15:00:58.000Z 123 1948.5999755859 2021-06-23T15:01:04.000Z 124 1949 2021-06-23T15:01:07.000Z 126 1949.5999755859 2021-06-23T15:01:12.000Z 129 1949.5999755859 2021-06-23T15:01:13.000Z 130 1949.5999755859 2021-06-23T15:01:14.000Z 130 1949.5999755859 2021-06-23T15:01:19.000Z 127 1949.5999755859 2021-06-23T15:01:20.000Z 124 1949.8000488281 2021-06-23T15:01:22.000Z 121 1950.4000244141 2021-06-23T15:01:27.000Z 121 1950.5999755859 2021-06-23T15:01:30.000Z 123 1950.1999511719 2021-06-23T15:01:46.000Z 120 1950.1999511719 2021-06-23T15:01:50.000Z 117 1950.1999511719 2021-06-23T15:01:53.000Z 114 1950.4000244141 2021-06-23T15:02:00.000Z 111 1950.4000244141 2021-06-23T15:02:03.000Z 108 1950.5999755859 2021-06-23T15:02:07.000Z 105 1950.4000244141 2021-06-23T15:02:11.000Z 102 1950.4000244141 2021-06-23T15:02:12.000Z 101 1950.1999511719 2021-06-23T15:02:19.000Z 98 1950 2021-06-23T15:02:21.000Z 98 1950 2021-06-23T15:02:23.000Z 98 1950.1999511719 2021-06-23T15:02:26.000Z 97 1950.1999511719 2021-06-23T15:02:27.000Z 97 1950.1999511719 2021-06-23T15:02:28.000Z 97 1950.5999755859 2021-06-23T15:02:33.000Z 95 1951 2021-06-23T15:02:39.000Z 98 1951.5999755859 2021-06-23T15:02:41.000Z 95 1951.8000488281 2021-06-23T15:02:44.000Z 98 1952.1999511719 2021-06-23T15:02:49.000Z 98 1952.5999755859 2021-06-23T15:02:52.000Z 97 1953 2021-06-23T15:02:55.000Z 100 1953.4000244141 2021-06-23T15:02:57.000Z 103 1953.5999755859 2021-06-23T15:02:59.000Z 107 1953.8000488281 2021-06-23T15:03:00.000Z 109 1954 2021-06-23T15:03:01.000Z 111 1954.4000244141 2021-06-23T15:03:04.000Z 114 1954.5999755859 2021-06-23T15:03:07.000Z 117 1954.1999511719 2021-06-23T15:03:11.000Z 119 1954.5999755859 2021-06-23T15:03:21.000Z 121 1954.8000488281 2021-06-23T15:03:23.000Z 121 1956 2021-06-23T15:03:29.000Z 119 1956.4000244141 2021-06-23T15:03:32.000Z 116 1956.5999755859 2021-06-23T15:03:34.000Z 119 1957 2021-06-23T15:03:40.000Z 120 1958 2021-06-23T15:03:45.000Z 121 1958.5999755859 2021-06-23T15:03:48.000Z 121 1959 2021-06-23T15:03:51.000Z 124 1959 2021-06-23T15:03:52.000Z 125 1959.1999511719 2021-06-23T15:03:54.000Z 126 1960 2021-06-23T15:03:59.000Z 128 1960 2021-06-23T15:04:01.000Z 129 1960 2021-06-23T15:04:07.000Z 129 1959.5999755859 2021-06-23T15:04:17.000Z 130 1959.5999755859 2021-06-23T15:04:23.000Z 126 1959.5999755859 2021-06-23T15:04:26.000Z 123 1959.5999755859 2021-06-23T15:04:28.000Z 122 1959.4000244141 2021-06-23T15:04:30.000Z 119 1958.1999511719 2021-06-23T15:04:34.000Z 119 1957.4000244141 2021-06-23T15:04:38.000Z 119 1957.1999511719 2021-06-23T15:04:39.000Z 119 1956.4000244141 2021-06-23T15:04:46.000Z 116 1956.1999511719 2021-06-23T15:04:48.000Z 114 1955.5999755859 2021-06-23T15:04:50.000Z 110 1955.4000244141 2021-06-23T15:04:53.000Z 107 1955 2021-06-23T15:04:54.000Z 107 1955.1999511719 2021-06-23T15:04:59.000Z 108 1955.4000244141 2021-06-23T15:05:06.000Z 105 1955.1999511719 2021-06-23T15:05:09.000Z 104 1956 2021-06-23T15:05:19.000Z 104 1956.1999511719 2021-06-23T15:05:20.000Z 104 1956.4000244141 2021-06-23T15:05:29.000Z 104 1956.5999755859 2021-06-23T15:05:36.000Z 107 1956.5999755859 2021-06-23T15:05:41.000Z 107 1956.4000244141 2021-06-23T15:05:48.000Z 107 1956.4000244141 2021-06-23T15:05:59.000Z 106 1956.4000244141 2021-06-23T15:06:05.000Z 103 1957.1999511719 2021-06-23T15:06:07.000Z 101 1957.1999511719 2021-06-23T15:06:11.000Z 100 1957.8000488281 2021-06-23T15:06:16.000Z 97 1958.1999511719 2021-06-23T15:06:17.000Z 103 1958.4000244141 2021-06-23T15:06:18.000Z 103 1958.4000244141 2021-06-23T15:06:20.000Z 104 1959 2021-06-23T15:06:22.000Z 107 1959.4000244141 2021-06-23T15:06:25.000Z 110 1959.8000488281 2021-06-23T15:06:28.000Z 113 1960.4000244141 2021-06-23T15:06:30.000Z 114 1960.5999755859 2021-06-23T15:06:31.000Z 115 1961.1999511719 2021-06-23T15:06:34.000Z 118 1961.4000244141 2021-06-23T15:06:36.000Z 119 1962 2021-06-23T15:06:42.000Z 122 1962.5999755859 2021-06-23T15:06:44.000Z 123 1963.5999755859 2021-06-23T15:06:52.000Z 125 1963.5999755859 2021-06-23T15:06:54.000Z 121 1964.1999511719 2021-06-23T15:06:55.000Z 125 1964.4000244141 2021-06-23T15:06:56.000Z 123 1964.5999755859 2021-06-23T15:06:58.000Z 126 1965.4000244141 2021-06-23T15:07:06.000Z 129 1966 2021-06-23T15:07:08.000Z 129 1967.1999511719 2021-06-23T15:07:15.000Z 130 1967.1999511719 2021-06-23T15:07:16.000Z 130 1968.4000244141 2021-06-23T15:07:25.000Z 130 1968.4000244141 2021-06-23T15:07:29.000Z 133 1968.8000488281 2021-06-23T15:07:31.000Z 130 1969.4000244141 2021-06-23T15:07:41.000Z 132 1969.4000244141 2021-06-23T15:07:42.000Z 132 1970.5999755859 2021-06-23T15:07:48.000Z 131 1970.5999755859 2021-06-23T15:07:50.000Z 130 1970.5999755859 2021-06-23T15:07:52.000Z 127 1971.5999755859 2021-06-23T15:07:59.000Z 129 1972 2021-06-23T15:08:03.000Z 130 1972.8000488281 2021-06-23T15:08:09.000Z 131 1973.5999755859 2021-06-23T15:08:17.000Z 130 1973.8000488281 2021-06-23T15:08:20.000Z 131 1973.4000244141 2021-06-23T15:08:26.000Z 131 1973.8000488281 2021-06-23T15:08:34.000Z 128 1973.8000488281 2021-06-23T15:08:35.000Z 128 1973.1999511719 2021-06-23T15:08:44.000Z 126 1973.1999511719 2021-06-23T15:08:48.000Z 122 1973.5999755859 2021-06-23T15:08:51.000Z 119 1973.5999755859 2021-06-23T15:08:54.000Z 118 1974.4000244141 2021-06-23T15:08:59.000Z 121 1974.5999755859 2021-06-23T15:09:02.000Z 121 1975.1999511719 2021-06-23T15:09:07.000Z 121 1975.4000244141 2021-06-23T15:09:09.000Z 121 1975.5999755859 2021-06-23T15:09:12.000Z 121 1976.1999511719 2021-06-23T15:09:19.000Z 121 1976 2021-06-23T15:09:23.000Z 120 1975.1999511719 2021-06-23T15:09:34.000Z 119 1975 2021-06-23T15:09:39.000Z 118 1975 2021-06-23T15:09:41.000Z 118 1974.4000244141 2021-06-23T15:09:46.000Z 115 1974 2021-06-23T15:09:48.000Z 115 1972.8000488281 2021-06-23T15:09:56.000Z 114 1972.8000488281 2021-06-23T15:09:57.000Z 111 1972.8000488281 2021-06-23T15:09:58.000Z 113 1972.5999755859 2021-06-23T15:10:01.000Z 110 1972.4000244141 2021-06-23T15:10:04.000Z 109 1972.4000244141 2021-06-23T15:10:06.000Z 109 1972.5999755859 2021-06-23T15:10:11.000Z 106 1972 2021-06-23T15:10:18.000Z 105 1973 2021-06-23T15:10:26.000Z 108 1973 2021-06-23T15:10:27.000Z 108 1973 2021-06-23T15:10:34.000Z 111 1973.1999511719 2021-06-23T15:10:36.000Z 111 1973.5999755859 2021-06-23T15:10:44.000Z 111 1973.8000488281 2021-06-23T15:10:53.000Z 114 1973.8000488281 2021-06-23T15:10:55.000Z 114 1974 2021-06-23T15:10:57.000Z 114 1974.4000244141 2021-06-23T15:11:06.000Z 114 1975 2021-06-23T15:11:12.000Z 117 1975 2021-06-23T15:11:16.000Z 119 1975.4000244141 2021-06-23T15:11:25.000Z 118 1975.5999755859 2021-06-23T15:11:31.000Z 114 1975.5999755859 2021-06-23T15:11:34.000Z 118 1975.5999755859 2021-06-23T15:11:35.000Z 117 1975.8000488281 2021-06-23T15:11:44.000Z 117 1976 2021-06-23T15:11:45.000Z 117 1976.5999755859 2021-06-23T15:11:53.000Z 119 1977 2021-06-23T15:12:04.000Z 117 1977 2021-06-23T15:12:09.000Z 116 1977.1999511719 2021-06-23T15:12:15.000Z 117 1977.1999511719 2021-06-23T15:12:26.000Z 115 1978 2021-06-23T15:12:36.000Z 114 1978.1999511719 2021-06-23T15:12:39.000Z 113 1978.5999755859 2021-06-23T15:12:44.000Z 116 1978.5999755859 2021-06-23T15:12:45.000Z 116 1979.1999511719 2021-06-23T15:12:55.000Z 117 1979.5999755859 2021-06-23T15:12:56.000Z 117 1979.1999511719 2021-06-23T15:13:06.000Z 117 1979.5999755859 2021-06-23T15:13:14.000Z 120 1979.5999755859 2021-06-23T15:13:16.000Z 119 1980.4000244141 2021-06-23T15:13:28.000Z 116 1980.5999755859 2021-06-23T15:13:29.000Z 116 1980.5999755859 2021-06-23T15:13:30.000Z 116 1981.4000244141 2021-06-23T15:13:38.000Z 117 1981.8000488281 2021-06-23T15:13:40.000Z 117 1983 2021-06-23T15:13:46.000Z 117 1983.4000244141 2021-06-23T15:13:48.000Z 114 1984 2021-06-23T15:13:53.000Z 115 1984.8000488281 2021-06-23T15:13:59.000Z 117 1985 2021-06-23T15:14:01.000Z 118 1985 2021-06-23T15:14:02.000Z 119 1985.4000244141 2021-06-23T15:14:04.000Z 122 1985.5999755859 2021-06-23T15:14:07.000Z 121 1986 2021-06-23T15:14:10.000Z 119 1987 2021-06-23T15:14:16.000Z 117 1987.1999511719 2021-06-23T15:14:19.000Z 118 1987.8000488281 2021-06-23T15:14:24.000Z 120 1988 2021-06-23T15:14:27.000Z 123 1988.1999511719 2021-06-23T15:14:28.000Z 124 1988.5999755859 2021-06-23T15:14:32.000Z 127 1989 2021-06-23T15:14:34.000Z 128 1989.1999511719 2021-06-23T15:14:37.000Z 131 1989.1999511719 2021-06-23T15:14:39.000Z 132 1989.8000488281 2021-06-23T15:14:42.000Z 132 1990.1999511719 2021-06-23T15:14:46.000Z 131 1990.8000488281 2021-06-23T15:14:53.000Z 131 1991.4000244141 2021-06-23T15:14:55.000Z 131 1991.5999755859 2021-06-23T15:15:01.000Z 129 1992.4000244141 2021-06-23T15:15:06.000Z 129 1992.5999755859 2021-06-23T15:15:08.000Z 129 1992.8000488281 2021-06-23T15:15:16.000Z 130 1993 2021-06-23T15:15:22.000Z 127 1993 2021-06-23T15:15:24.000Z 126 1993.4000244141 2021-06-23T15:15:26.000Z 125 1994.4000244141 2021-06-23T15:15:32.000Z 124 1994.8000488281 2021-06-23T15:15:34.000Z 125 1995.4000244141 2021-06-23T15:15:39.000Z 128 1995.5999755859 2021-06-23T15:15:40.000Z 129 1995.8000488281 2021-06-23T15:15:43.000Z 132 1996 2021-06-23T15:15:45.000Z 130 1996.1999511719 2021-06-23T15:15:48.000Z 127 1996.8000488281 2021-06-23T15:15:50.000Z 126 1997.4000244141 2021-06-23T15:15:56.000Z 124 1998 2021-06-23T15:15:59.000Z 123 1998.8000488281 2021-06-23T15:16:07.000Z 125 1999.1999511719 2021-06-23T15:16:11.000Z 126 1999.8000488281 2021-06-23T15:16:17.000Z 128 2000.1999511719 2021-06-23T15:16:24.000Z 128 2000.1999511719 2021-06-23T15:16:25.000Z 128 2001.1999511719 2021-06-23T15:16:32.000Z 123 2001.5999755859 2021-06-23T15:16:33.000Z 125 2001.5999755859 2021-06-23T15:16:34.000Z 124 2001.5999755859 2021-06-23T15:16:35.000Z 127 2002.5999755859 2021-06-23T15:16:45.000Z 124 2002.5999755859 2021-06-23T15:16:46.000Z 127 2003.1999511719 2021-06-23T15:16:49.000Z 129 2003.8000488281 2021-06-23T15:16:55.000Z 132 2004.5999755859 2021-06-23T15:17:00.000Z 132 2005 2021-06-23T15:17:04.000Z 131 2005.4000244141 2021-06-23T15:17:12.000Z 128 2006 2021-06-23T15:17:17.000Z 127 2006.1999511719 2021-06-23T15:17:19.000Z 127 2007 2021-06-23T15:17:25.000Z 128 2007 2021-06-23T15:17:26.000Z 129 2008.1999511719 2021-06-23T15:17:34.000Z 130 2008.8000488281 2021-06-23T15:17:38.000Z 130 2009.1999511719 2021-06-23T15:17:40.000Z 129 2010.1999511719 2021-06-23T15:17:49.000Z 130 2010.4000244141 2021-06-23T15:17:51.000Z 130 2011.5999755859 2021-06-23T15:17:55.000Z 131 2012.5999755859 2021-06-23T15:18:02.000Z 131 2012.8000488281 2021-06-23T15:18:03.000Z 131 2013.8000488281 2021-06-23T15:18:10.000Z 131 2014.1999511719 2021-06-23T15:18:13.000Z 132 2015 2021-06-23T15:18:17.000Z 133 2016 2021-06-23T15:18:24.000Z 132 2017 2021-06-23T15:18:31.000Z 131 2017.5999755859 2021-06-23T15:18:36.000Z 132 2018.1999511719 2021-06-23T15:18:37.000Z 132 2019.4000244141 2021-06-23T15:18:46.000Z 134 2019.4000244141 2021-06-23T15:18:48.000Z 134 2020.4000244141 2021-06-23T15:18:54.000Z 135 2021.1999511719 2021-06-23T15:18:58.000Z 133 2021.4000244141 2021-06-23T15:19:00.000Z 134 2022.1999511719 2021-06-23T15:19:05.000Z 135 2022.8000488281 2021-06-23T15:19:09.000Z 134 2023.5999755859 2021-06-23T15:19:15.000Z 132 2023.8000488281 2021-06-23T15:19:16.000Z 131 2025 2021-06-23T15:19:23.000Z 132 2025.1999511719 2021-06-23T15:19:27.000Z 130 2026.1999511719 2021-06-23T15:19:32.000Z 132 2026.5999755859 2021-06-23T15:19:36.000Z 135 2027.4000244141 2021-06-23T15:19:39.000Z 137 2028.1999511719 2021-06-23T15:19:43.000Z 138 2028.4000244141 2021-06-23T15:19:46.000Z 139 2029.1999511719 2021-06-23T15:19:54.000Z 138 2029.5999755859 2021-06-23T15:19:56.000Z 137 2030.5999755859 2021-06-23T15:20:03.000Z 136 2031 2021-06-23T15:20:07.000Z 135 2031.5999755859 2021-06-23T15:20:14.000Z 136 2032.5999755859 2021-06-23T15:20:19.000Z 137 2033.1999511719 2021-06-23T15:20:22.000Z 137 2034 2021-06-23T15:20:26.000Z 138 2034.5999755859 2021-06-23T15:20:30.000Z 139 2035.1999511719 2021-06-23T15:20:32.000Z 139 2036.4000244141 2021-06-23T15:20:39.000Z 139 2036.8000488281 2021-06-23T15:20:41.000Z 139 2037.5999755859 2021-06-23T15:20:49.000Z 140 2037.5999755859 2021-06-23T15:20:51.000Z 141 2038.5999755859 2021-06-23T15:20:55.000Z 140 2039.5999755859 2021-06-23T15:20:58.000Z 139 2039.5999755859 2021-06-23T15:21:00.000Z 140 2040 2021-06-23T15:21:04.000Z 143 2040.4000244141 2021-06-23T15:21:09.000Z 142 2040.8000488281 2021-06-23T15:21:12.000Z 141 2041.4000244141 2021-06-23T15:21:17.000Z 138 2042 2021-06-23T15:21:20.000Z 136 2042 2021-06-23T15:21:22.000Z 134 2043.4000244141 2021-06-23T15:21:28.000Z 132 2043.5999755859 2021-06-23T15:21:30.000Z 132 2044 2021-06-23T15:21:35.000Z 135 2044.5999755859 2021-06-23T15:21:37.000Z 134 2044.8000488281 2021-06-23T15:21:38.000Z 137 2045 2021-06-23T15:21:39.000Z 134 2045 2021-06-23T15:21:40.000Z 134 2045.8000488281 2021-06-23T15:21:46.000Z 133 2046.1999511719 2021-06-23T15:21:49.000Z 134 2047.1999511719 2021-06-23T15:21:58.000Z 136 2047.4000244141 2021-06-23T15:21:59.000Z 136 2048 2021-06-23T15:22:08.000Z 136 2048.1999511719 2021-06-23T15:22:11.000Z 136 2048.3999023438 2021-06-23T15:22:16.000Z 135 2048.6000976562 2021-06-23T15:22:22.000Z 135 2049 2021-06-23T15:22:38.000Z 132 2049.1999511719 2021-06-23T15:22:39.000Z 134 2049.8000488281 2021-06-23T15:22:47.000Z 131 2050.3999023438 2021-06-23T15:22:53.000Z 129 2051 2021-06-23T15:22:58.000Z 131 2051.8000488281 2021-06-23T15:23:03.000Z 130 2052.8000488281 2021-06-23T15:23:07.000Z 127 2052.8000488281 2021-06-23T15:23:08.000Z 127 2053.8000488281 2021-06-23T15:23:14.000Z 126 2053.8000488281 2021-06-23T15:23:15.000Z 126 2054 2021-06-23T15:23:20.000Z 125 2054 2021-06-23T15:23:21.000Z 126 2054 2021-06-23T15:23:23.000Z 124 2053.8000488281 2021-06-23T15:23:27.000Z 124 2053.6000976562 2021-06-23T15:23:45.000Z 127 2053.3999023438 2021-06-23T15:23:56.000Z 126 2053.8000488281 2021-06-23T15:24:01.000Z 123 2053.8000488281 2021-06-23T15:24:05.000Z 120 2053.8000488281 2021-06-23T15:24:12.000Z 119 2054.3999023438 2021-06-23T15:24:19.000Z 118 2054.3999023438 2021-06-23T15:24:22.000Z 115 2054.3999023438 2021-06-23T15:24:24.000Z 118 2054.3999023438 2021-06-23T15:24:27.000Z 118 2054.6000976562 2021-06-23T15:24:41.000Z 115 2054.1999511719 2021-06-23T15:24:49.000Z 118 2054.1999511719 2021-06-23T15:24:57.000Z 115 2054 2021-06-23T15:25:02.000Z 112 2053.6000976562 2021-06-23T15:25:22.000Z 115 2053.6000976562 2021-06-23T15:25:25.000Z 112 2053.1999511719 2021-06-23T15:25:34.000Z 109 2052.6000976562 2021-06-23T15:25:51.000Z 108 2052.8000488281 2021-06-23T15:25:59.000Z 105 2053 2021-06-23T15:26:09.000Z 101 2052.6000976562 2021-06-23T15:26:18.000Z 104 2052.6000976562 2021-06-23T15:26:21.000Z 107 2052.6000976562 2021-06-23T15:26:31.000Z 104 2052.8000488281 2021-06-23T15:26:54.000Z 101 2052.8000488281 2021-06-23T15:26:58.000Z 101 2052.8000488281 2021-06-23T15:27:04.000Z 101 2053 2021-06-23T15:27:07.000Z 103 2053.1999511719 2021-06-23T15:27:11.000Z 103 2053.1999511719 2021-06-23T15:27:15.000Z 106 2053.1999511719 2021-06-23T15:27:16.000Z 102 2053.6000976562 2021-06-23T15:27:21.000Z 105 2053.6000976562 2021-06-23T15:27:23.000Z 105 2053.6000976562 2021-06-23T15:27:25.000Z 105 2053.8000488281 2021-06-23T15:27:28.000Z 106 2053.8000488281 2021-06-23T15:27:30.000Z 106 2053.1999511719 2021-06-23T15:27:38.000Z 104 2053.6000976562 2021-06-23T15:27:45.000Z 107 2053.6000976562 2021-06-23T15:27:47.000Z 110 2053.8000488281 2021-06-23T15:27:48.000Z 107 2054.1999511719 2021-06-23T15:27:53.000Z 104 2054.8000488281 2021-06-23T15:27:58.000Z 103 2054.3999023438 2021-06-23T15:28:09.000Z 104 2054.1999511719 2021-06-23T15:28:12.000Z 107 2053.6000976562 2021-06-23T15:28:14.000Z 108 2053.6000976562 2021-06-23T15:28:17.000Z 109 2053.1999511719 2021-06-23T15:28:19.000Z 110 2053.1999511719 2021-06-23T15:28:24.000Z 109 2053.6000976562 2021-06-23T15:28:29.000Z 106 2054 2021-06-23T15:28:32.000Z 103 2053.6000976562 2021-06-23T15:28:35.000Z 102 2053.6000976562 2021-06-23T15:28:42.000Z 99 2053.6000976562 2021-06-23T15:28:43.000Z 100 2053.6000976562 2021-06-23T15:28:44.000Z 100 2053.1999511719 2021-06-23T15:28:49.000Z 99 2052.3999023438 2021-06-23T15:28:55.000Z 98 2052 2021-06-23T15:28:58.000Z 97 2051.3999023438 2021-06-23T15:29:01.000Z 98 2049.8000488281 2021-06-23T15:29:07.000Z 99 2049.1999511719 2021-06-23T15:29:08.000Z 99 2048.6000976562 2021-06-23T15:29:10.000Z 99 2047.4000244141 2021-06-23T15:29:14.000Z 101 2047.4000244141 2021-06-23T15:29:15.000Z 101 2046.8000488281 2021-06-23T15:29:22.000Z 103 2046.1999511719 2021-06-23T15:29:24.000Z 102 2045 2021-06-23T15:29:29.000Z 102 2044.5999755859 2021-06-23T15:29:33.000Z 101 2043.8000488281 2021-06-23T15:29:34.000Z 101 2042.5999755859 2021-06-23T15:29:40.000Z 101 2042 2021-06-23T15:29:43.000Z 101 2040.8000488281 2021-06-23T15:29:46.000Z 101 2039.8000488281 2021-06-23T15:29:52.000Z 100 2039.4000244141 2021-06-23T15:29:58.000Z 99 2038.8000488281 2021-06-23T15:30:07.000Z 100 2038.1999511719 2021-06-23T15:30:08.000Z 100 2037.1999511719 2021-06-23T15:30:12.000Z 99 2036.1999511719 2021-06-23T15:30:16.000Z 100 2036.1999511719 2021-06-23T15:30:17.000Z 99 2035 2021-06-23T15:30:20.000Z 98 2034.1999511719 2021-06-23T15:30:26.000Z 97 2033.5999755859 2021-06-23T15:30:27.000Z 97 2033.5999755859 2021-06-23T15:30:28.000Z 97 2033 2021-06-23T15:30:31.000Z 97 2032.8000488281 2021-06-23T15:30:33.000Z 98 2032.8000488281 2021-06-23T15:30:34.000Z 99 2032.4000244141 2021-06-23T15:30:35.000Z 99 2031.1999511719 2021-06-23T15:30:39.000Z 100 2030.8000488281 2021-06-23T15:30:41.000Z 97 2030.4000244141 2021-06-23T15:30:47.000Z 97 2030.4000244141 2021-06-23T15:30:48.000Z 97 2030.4000244141 2021-06-23T15:30:50.000Z 97 2030.1999511719 2021-06-23T15:30:53.000Z 94 2030.5999755859 2021-06-23T15:31:00.000Z 93 2030.4000244141 2021-06-23T15:31:02.000Z 96 2030.4000244141 2021-06-23T15:31:03.000Z 92 2030 2021-06-23T15:31:06.000Z 93 2029.1999511719 2021-06-23T15:31:09.000Z 94 2029 2021-06-23T15:31:10.000Z 94 2028 2021-06-23T15:31:16.000Z 91 2027.4000244141 2021-06-23T15:31:24.000Z 91 2027 2021-06-23T15:31:26.000Z 94 2026.8000488281 2021-06-23T15:31:28.000Z 96 2026.1999511719 2021-06-23T15:31:31.000Z 97 2025.8000488281 2021-06-23T15:31:33.000Z 97 2025.4000244141 2021-06-23T15:31:35.000Z 96 2025.1999511719 2021-06-23T15:31:38.000Z 96 2024.5999755859 2021-06-23T15:31:39.000Z 95 2024.5999755859 2021-06-23T15:31:40.000Z 94 2024.1999511719 2021-06-23T15:31:42.000Z 93 2024 2021-06-23T15:31:43.000Z 93 2023.4000244141 2021-06-23T15:31:44.000Z 92 2023.4000244141 2021-06-23T15:31:45.000Z 92 2022.4000244141 2021-06-23T15:31:49.000Z 90 2022.1999511719 2021-06-23T15:31:50.000Z 90 2021.1999511719 2021-06-23T15:31:53.000Z 89 2020.5999755859 2021-06-23T15:31:56.000Z 92 2020.1999511719 2021-06-23T15:31:57.000Z 93 2020 2021-06-23T15:31:58.000Z 93 2019 2021-06-23T15:32:05.000Z 94 2018 2021-06-23T15:32:07.000Z 94 2017.8000488281 2021-06-23T15:32:08.000Z 94 2017 2021-06-23T15:32:13.000Z 94 2016.5999755859 2021-06-23T15:32:16.000Z 94 2016.1999511719 2021-06-23T15:32:25.000Z 95 2016 2021-06-23T15:32:29.000Z 94 2015.1999511719 2021-06-23T15:32:32.000Z 94 2014.8000488281 2021-06-23T15:32:33.000Z 93 2014.1999511719 2021-06-23T15:32:36.000Z 95 2013.5999755859 2021-06-23T15:32:37.000Z 94 2013.1999511719 2021-06-23T15:32:40.000Z 93 2012.4000244141 2021-06-23T15:32:43.000Z 92 2011.4000244141 2021-06-23T15:32:49.000Z 93 2011.1999511719 2021-06-23T15:32:50.000Z 92 2010.1999511719 2021-06-23T15:32:55.000Z 92 2010.1999511719 2021-06-23T15:32:56.000Z 92 2010 2021-06-23T15:32:57.000Z 92 2008.8000488281 2021-06-23T15:33:00.000Z 91 2008.8000488281 2021-06-23T15:33:02.000Z 93 2008 2021-06-23T15:33:06.000Z 92 2008 2021-06-23T15:33:08.000Z 93 2008.5999755859 2021-06-23T15:33:13.000Z 96 2008.4000244141 2021-06-23T15:33:17.000Z 95 2007.8000488281 2021-06-23T15:33:20.000Z 95 2007.1999511719 2021-06-23T15:33:24.000Z 95 2006.5999755859 2021-06-23T15:33:28.000Z 95 2006 2021-06-23T15:33:32.000Z 98 2005.4000244141 2021-06-23T15:33:34.000Z 98 2005.1999511719 2021-06-23T15:33:35.000Z 99 2005 2021-06-23T15:33:37.000Z 96 2004.8000488281 2021-06-23T15:33:42.000Z 99 2004.4000244141 2021-06-23T15:33:45.000Z 99 2003.4000244141 2021-06-23T15:33:50.000Z 99 2003.1999511719 2021-06-23T15:33:51.000Z 99 2002.8000488281 2021-06-23T15:33:54.000Z 95 2002.4000244141 2021-06-23T15:33:55.000Z 98 2002.4000244141 2021-06-23T15:33:56.000Z 95 2002.1999511719 2021-06-23T15:33:57.000Z 97 2001.8000488281 2021-06-23T15:33:59.000Z 97 2001.1999511719 2021-06-23T15:34:02.000Z 98 2001.1999511719 2021-06-23T15:34:03.000Z 95 2001.1999511719 2021-06-23T15:34:07.000Z 94 2000.5999755859 2021-06-23T15:34:17.000Z 91 2000.1999511719 2021-06-23T15:34:18.000Z 91 1999.8000488281 2021-06-23T15:34:19.000Z 90 1999 2021-06-23T15:34:22.000Z 89 1997.8000488281 2021-06-23T15:34:25.000Z 87 1997.5999755859 2021-06-23T15:34:27.000Z 85 1996.8000488281 2021-06-23T15:34:30.000Z 83 1996.1999511719 2021-06-23T15:34:34.000Z 86 1996.1999511719 2021-06-23T15:34:35.000Z 86 1995.4000244141 2021-06-23T15:34:38.000Z 88 1994.5999755859 2021-06-23T15:34:41.000Z 85 1994.1999511719 2021-06-23T15:34:42.000Z 86 1993.8000488281 2021-06-23T15:34:45.000Z 86 1993.1999511719 2021-06-23T15:34:48.000Z 87 1992.1999511719 2021-06-23T15:34:52.000Z 90 1991.8000488281 2021-06-23T15:34:53.000Z 90 1990.8000488281 2021-06-23T15:34:56.000Z 94 1990.1999511719 2021-06-23T15:35:01.000Z 93 1989.8000488281 2021-06-23T15:35:05.000Z 94 1989.5999755859 2021-06-23T15:35:07.000Z 96 1989.5999755859 2021-06-23T15:35:08.000Z 96 1989.5999755859 2021-06-23T15:35:13.000Z 96 1989.4000244141 2021-06-23T15:35:21.000Z 93 1988.4000244141 2021-06-23T15:35:26.000Z 93 1988.1999511719 2021-06-23T15:35:29.000Z 94 1987.4000244141 2021-06-23T15:35:33.000Z 96 1986.8000488281 2021-06-23T15:35:37.000Z 99 1986.1999511719 2021-06-23T15:35:38.000Z 99 1985 2021-06-23T15:35:43.000Z 99 1984 2021-06-23T15:35:47.000Z 100 1983.8000488281 2021-06-23T15:35:48.000Z 99 1982.5999755859 2021-06-23T15:35:53.000Z 96 1982.5999755859 2021-06-23T15:35:55.000Z 94 1981.5999755859 2021-06-23T15:36:00.000Z 95 1980.8000488281 2021-06-23T15:36:04.000Z 96 1980.4000244141 2021-06-23T15:36:05.000Z 97 1979 2021-06-23T15:36:09.000Z 97 1978 2021-06-23T15:36:15.000Z 98 1977.4000244141 2021-06-23T15:36:19.000Z 101 1977 2021-06-23T15:36:20.000Z 98 1976.1999511719 2021-06-23T15:36:23.000Z 100 1975.4000244141 2021-06-23T15:36:25.000Z 101 1974.1999511719 2021-06-23T15:36:31.000Z 101 1973.8000488281 2021-06-23T15:36:35.000Z 100 1973 2021-06-23T15:36:38.000Z 100 1972 2021-06-23T15:36:43.000Z 100 1971.1999511719 2021-06-23T15:36:46.000Z 100 1971 2021-06-23T15:36:47.000Z 100 1970.5999755859 2021-06-23T15:36:49.000Z 100 1969.8000488281 2021-06-23T15:36:52.000Z 99 1969.8000488281 2021-06-23T15:36:54.000Z 99 1968.5999755859 2021-06-23T15:36:57.000Z 97 1967.4000244141 2021-06-23T15:37:04.000Z 97 1967.4000244141 2021-06-23T15:37:05.000Z 98 1966.4000244141 2021-06-23T15:37:09.000Z 99 1964.8000488281 2021-06-23T15:37:14.000Z 100 1964 2021-06-23T15:37:20.000Z 96 1963.8000488281 2021-06-23T15:37:21.000Z 95 1963.5999755859 2021-06-23T15:37:22.000Z 95 1963 2021-06-23T15:37:26.000Z 95 1962.8000488281 2021-06-23T15:37:27.000Z 94 1961.5999755859 2021-06-23T15:37:32.000Z 92 1960.4000244141 2021-06-23T15:37:35.000Z 94 1958.8000488281 2021-06-23T15:37:42.000Z 95 1958 2021-06-23T15:37:46.000Z 95 1957.1999511719 2021-06-23T15:37:49.000Z 95 1956.4000244141 2021-06-23T15:37:54.000Z 96 1955.8000488281 2021-06-23T15:37:59.000Z 94 1954.5999755859 2021-06-23T15:38:02.000Z 95 1954.1999511719 2021-06-23T15:38:05.000Z 95 1953.8000488281 2021-06-23T15:38:08.000Z 92 1953.8000488281 2021-06-23T15:38:09.000Z 92 1953.8000488281 2021-06-23T15:38:11.000Z 89 1953.4000244141 2021-06-23T15:38:13.000Z 90 1951.8000488281 2021-06-23T15:38:17.000Z 92 1951.5999755859 2021-06-23T15:38:19.000Z 91 1950.4000244141 2021-06-23T15:38:24.000Z 89 1950.1999511719 2021-06-23T15:38:25.000Z 94 1949.5999755859 2021-06-23T15:38:26.000Z 94 1949.5999755859 2021-06-23T15:38:27.000Z 95 1949.4000244141 2021-06-23T15:38:29.000Z 96 1949 2021-06-23T15:38:34.000Z 99 1948.5999755859 2021-06-23T15:38:37.000Z 99 1948.4000244141 2021-06-23T15:38:40.000Z 99 1947.1999511719 2021-06-23T15:38:43.000Z 98 1947.1999511719 2021-06-23T15:38:44.000Z 99 1945.8000488281 2021-06-23T15:38:45.000Z 98 1944.5999755859 2021-06-23T15:38:52.000Z 95 1943.1999511719 2021-06-23T15:38:56.000Z 93 1942.5999755859 2021-06-23T15:39:00.000Z 91 1942.1999511719 2021-06-23T15:39:01.000Z 89 1941.1999511719 2021-06-23T15:39:06.000Z 90 1940.1999511719 2021-06-23T15:39:11.000Z 90 1940 2021-06-23T15:39:12.000Z 89 1939 2021-06-23T15:39:18.000Z 91 1938.1999511719 2021-06-23T15:39:22.000Z 92 1937.5999755859 2021-06-23T15:39:23.000Z 92 1936.5999755859 2021-06-23T15:39:26.000Z 93 1936.5999755859 2021-06-23T15:39:29.000Z 95 1936.5999755859 2021-06-23T15:39:30.000Z 92 1936.1999511719 2021-06-23T15:39:37.000Z 91 1936 2021-06-23T15:39:39.000Z 96 1935.8000488281 2021-06-23T15:39:41.000Z 99 1935.5999755859 2021-06-23T15:39:44.000Z 99 1935 2021-06-23T15:39:46.000Z 97 1933.8000488281 2021-06-23T15:39:53.000Z 96 1932.5999755859 2021-06-23T15:39:56.000Z 98 1931.8000488281 2021-06-23T15:40:03.000Z 101 1931.4000244141 2021-06-23T15:40:04.000Z 101 1931.4000244141 2021-06-23T15:40:05.000Z 102 1930.5999755859 2021-06-23T15:40:11.000Z 103 1930.5999755859 2021-06-23T15:40:28.000Z 104 1930.5999755859 2021-06-23T15:40:37.000Z 101 1930.5999755859 2021-06-23T15:40:38.000Z 100 1930.1999511719 2021-06-23T15:40:44.000Z 98 1930.4000244141 2021-06-23T15:40:48.000Z 100 1930.1999511719 2021-06-23T15:40:50.000Z 97 1930.5999755859 2021-06-23T15:40:54.000Z 94 1930.5999755859 2021-06-23T15:40:55.000Z 100 1930.5999755859 2021-06-23T15:40:58.000Z 101 1929.1999511719 2021-06-23T15:40:59.000Z 101 1930.1999511719 2021-06-23T15:41:10.000Z 100 1930.1999511719 2021-06-23T15:41:12.000Z 103 1930.4000244141 2021-06-23T15:41:16.000Z 104 1930.4000244141 2021-06-23T15:41:20.000Z 105 1929.1999511719 2021-06-23T15:41:28.000Z 107 1929.1999511719 2021-06-23T15:41:29.000Z 107 1929.1999511719 2021-06-23T15:41:32.000Z 112 1929.1999511719 2021-06-23T15:41:34.000Z 108 1929.1999511719 2021-06-23T15:41:37.000Z 109 1928 2021-06-23T15:41:41.000Z 109 1927.5999755859 2021-06-23T15:41:48.000Z 108 1926.8000488281 2021-06-23T15:41:54.000Z 107 1926.8000488281 2021-06-23T15:41:59.000Z 110 1926.8000488281 2021-06-23T15:42:03.000Z 111 1926.4000244141 2021-06-23T15:42:14.000Z 111 1925.8000488281 2021-06-23T15:42:19.000Z 111 1925.8000488281 2021-06-23T15:42:24.000Z 109 1925 2021-06-23T15:42:33.000Z 106 1924.5999755859 2021-06-23T15:42:38.000Z 105 1924.5999755859 2021-06-23T15:42:39.000Z 104 1924.5999755859 2021-06-23T15:42:46.000Z 101 1924.8000488281 2021-06-23T15:42:50.000Z 98 1924.8000488281 2021-06-23T15:42:51.000Z 98 1924.1999511719 2021-06-23T15:42:55.000Z 101 1923.5999755859 2021-06-23T15:42:57.000Z 102 1923.4000244141 2021-06-23T15:43:01.000Z 103 1922.8000488281 2021-06-23T15:43:08.000Z 100 1922.5999755859 2021-06-23T15:43:10.000Z 101 1922.5999755859 2021-06-23T15:43:12.000Z 101 1921.5999755859 2021-06-23T15:43:20.000Z 99 1921.1999511719 2021-06-23T15:43:23.000Z 95 1921 2021-06-23T15:43:25.000Z 92 1920 2021-06-23T15:43:30.000Z 91 1919.8000488281 2021-06-23T15:43:34.000Z 92 1919.1999511719 2021-06-23T15:43:38.000Z 95 1918.5999755859 2021-06-23T15:43:41.000Z 94 1918.1999511719 2021-06-23T15:43:44.000Z 97 1917.5999755859 2021-06-23T15:43:48.000Z 98 1917.4000244141 2021-06-23T15:43:51.000Z 97 1916.4000244141 2021-06-23T15:43:54.000Z 97 1915.8000488281 2021-06-23T15:43:59.000Z 100 1915.8000488281 2021-06-23T15:44:00.000Z 100 1915.4000244141 2021-06-23T15:44:02.000Z 100 1914 2021-06-23T15:44:09.000Z 97 1914 2021-06-23T15:44:11.000Z 94 1912.5999755859 2021-06-23T15:44:20.000Z 97 1911.5999755859 2021-06-23T15:44:28.000Z 100 1911.5999755859 2021-06-23T15:44:29.000Z 99 1910.8000488281 2021-06-23T15:44:33.000Z 99 1910.1999511719 2021-06-23T15:44:36.000Z 99 1909.5999755859 2021-06-23T15:44:42.000Z 101 1909 2021-06-23T15:44:43.000Z 101 1908 2021-06-23T15:44:48.000Z 101 1908 2021-06-23T15:44:50.000Z 100 1907.4000244141 2021-06-23T15:44:53.000Z 97 1907.4000244141 2021-06-23T15:44:54.000Z 96 1907.4000244141 2021-06-23T15:44:56.000Z 96 1907.4000244141 2021-06-23T15:44:57.000Z 96 1907.4000244141 2021-06-23T15:44:59.000Z 96 1907.1999511719 2021-06-23T15:45:07.000Z 98 1907.1999511719 2021-06-23T15:45:12.000Z 95 1907.1999511719 2021-06-23T15:45:23.000Z 92 1907 2021-06-23T15:45:28.000Z 92 1907 2021-06-23T15:45:30.000Z 92 1906.5999755859 2021-06-23T15:45:56.000Z 89 1906.5999755859 2021-06-23T15:45:58.000Z 86 1906.5999755859 2021-06-23T15:46:01.000Z 83 1906.5999755859 2021-06-23T15:46:16.000Z 82 1906.4000244141 2021-06-23T15:46:26.000Z 85 1906.1999511719 2021-06-23T15:46:36.000Z 88 1906.4000244141 2021-06-23T15:46:40.000Z 88 1906.1999511719 2021-06-23T15:46:46.000Z 91 1905.8000488281 2021-06-23T15:46:48.000Z 93 1906.8000488281 2021-06-23T15:47:04.000Z 92 1906.5999755859 2021-06-23T15:47:08.000Z 95 1906.5999755859 2021-06-23T15:47:09.000Z 92 1906.5999755859 2021-06-23T15:47:10.000Z 91 1906.5999755859 2021-06-23T15:47:14.000Z 88 1906.5999755859 2021-06-23T15:47:18.000Z 89 1906.5999755859 2021-06-23T15:47:25.000Z 85 1906.5999755859 2021-06-23T15:47:32.000Z 88 1906.5999755859 2021-06-23T15:47:42.000Z 85 1906.5999755859 2021-06-23T15:47:49.000Z 82 1906.5999755859 2021-06-23T15:48:02.000Z 85 1906.5999755859 2021-06-23T15:48:03.000Z 82 1906.5999755859 2021-06-23T15:48:07.000Z 85 1906.5999755859 2021-06-23T15:48:13.000Z 88 1906.5999755859 2021-06-23T15:48:22.000Z 88 1906.5999755859 2021-06-23T15:48:29.000Z 91 1906.5999755859 2021-06-23T15:48:32.000Z 93 1906.5999755859 2021-06-23T15:48:35.000Z 93 1906.5999755859 2021-06-23T15:48:38.000Z 92 1906.4000244141 2021-06-23T15:48:45.000Z 90 1905.8000488281 2021-06-23T15:48:51.000Z 89 1905.5999755859 2021-06-23T15:48:53.000Z 89 1904.8000488281 2021-06-23T15:48:55.000Z 90 1904 2021-06-23T15:49:01.000Z 88 1903.8000488281 2021-06-23T15:49:08.000Z 88 1903.8000488281 2021-06-23T15:49:10.000Z 89 1903.5999755859 2021-06-23T15:49:11.000Z 90 1903.1999511719 2021-06-23T15:49:16.000Z 91 1902.5999755859 2021-06-23T15:49:20.000Z 88 1902.5999755859 2021-06-23T15:49:21.000Z 88 1902 2021-06-23T15:49:26.000Z 88 1901.4000244141 2021-06-23T15:49:30.000Z 88 1900.1999511719 2021-06-23T15:49:36.000Z 90 1899.1999511719 2021-06-23T15:49:43.000Z 90 1898.8000488281 2021-06-23T15:49:46.000Z 89 1897.5999755859 2021-06-23T15:49:50.000Z 89 1896.5999755859 2021-06-23T15:49:58.000Z 89 1896.4000244141 2021-06-23T15:49:59.000Z 86 1896.1999511719 2021-06-23T15:50:01.000Z 87 1896 2021-06-23T15:50:05.000Z 87 1895.4000244141 2021-06-23T15:50:08.000Z 86 1894.8000488281 2021-06-23T15:50:14.000Z 86 1894.5999755859 2021-06-23T15:50:16.000Z 87 1894.4000244141 2021-06-23T15:50:18.000Z 86 1894 2021-06-23T15:50:21.000Z 85 1893.1999511719 2021-06-23T15:50:23.000Z 85 1893 2021-06-23T15:50:27.000Z 83 1893 2021-06-23T15:50:38.000Z 81 1892 2021-06-23T15:50:44.000Z 82 1891.4000244141 2021-06-23T15:50:52.000Z 84 1890.8000488281 2021-06-23T15:50:54.000Z 84 1890.1999511719 2021-06-23T15:51:02.000Z 82 1889.1999511719 2021-06-23T15:51:04.000Z 82 1889.1999511719 2021-06-23T15:51:05.000Z 82 1888.8000488281 2021-06-23T15:51:08.000Z 83 1888.4000244141 2021-06-23T15:51:15.000Z 84 1888.1999511719 2021-06-23T15:51:16.000Z 84 1888.1999511719 2021-06-23T15:51:17.000Z 82 1887.1999511719 2021-06-23T15:51:25.000Z 81 1887.1999511719 2021-06-23T15:51:26.000Z 81 1886.1999511719 2021-06-23T15:51:31.000Z 84 1885.8000488281 2021-06-23T15:51:32.000Z 82 1885.5999755859 2021-06-23T15:51:36.000Z 85 1885.1999511719 2021-06-23T15:51:41.000Z 88 1884.5999755859 2021-06-23T15:51:43.000Z 88 1883.5999755859 2021-06-23T15:51:46.000Z 88 1883.5999755859 2021-06-23T15:51:47.000Z 88 1883.1999511719 2021-06-23T15:51:51.000Z 85 1882.8000488281 2021-06-23T15:51:53.000Z 82 1882.4000244141 2021-06-23T15:51:55.000Z 84 1882.4000244141 2021-06-23T15:51:57.000Z 84 1882.1999511719 2021-06-23T15:52:00.000Z 87 1881 2021-06-23T15:52:08.000Z 85 1880.8000488281 2021-06-23T15:52:09.000Z 86 1880 2021-06-23T15:52:20.000Z 85 1879 2021-06-23T15:52:28.000Z 85 1878.8000488281 2021-06-23T15:52:29.000Z 85 1878.5999755859 2021-06-23T15:52:32.000Z 85 1878 2021-06-23T15:52:36.000Z 88 1877.5999755859 2021-06-23T15:52:39.000Z 89 1877.1999511719 2021-06-23T15:52:45.000Z 91 1876.5999755859 2021-06-23T15:52:46.000Z 90 1876.5999755859 2021-06-23T15:52:53.000Z 89 1875.4000244141 2021-06-23T15:52:57.000Z 89 1875 2021-06-23T15:53:03.000Z 89 1874.1999511719 2021-06-23T15:53:08.000Z 88 1873.8000488281 2021-06-23T15:53:12.000Z 90 1873.4000244141 2021-06-23T15:53:19.000Z 88 1873 2021-06-23T15:53:21.000Z 88 1872.1999511719 2021-06-23T15:53:30.000Z 89 1872 2021-06-23T15:53:31.000Z 89 1871.4000244141 2021-06-23T15:53:38.000Z 89 1871 2021-06-23T15:53:41.000Z 91 1870.1999511719 2021-06-23T15:53:49.000Z 89 1870 2021-06-23T15:53:51.000Z 91 1869.8000488281 2021-06-23T15:53:52.000Z 92 1868.5999755859 2021-06-23T15:53:56.000Z 91 1868.8000488281 2021-06-23T15:53:57.000Z 87 1868.5999755859 2021-06-23T15:54:00.000Z 89 1867.4000244141 2021-06-23T15:54:08.000Z 90 1867.4000244141 2021-06-23T15:54:09.000Z 86 1867.4000244141 2021-06-23T15:54:12.000Z 89 1867.4000244141 2021-06-23T15:54:15.000Z 86 1866.8000488281 2021-06-23T15:54:17.000Z 83 1866.5999755859 2021-06-23T15:54:19.000Z 80 1866.5999755859 2021-06-23T15:54:21.000Z 76 1866.4000244141 2021-06-23T15:54:22.000Z 75 1866.1999511719 2021-06-23T15:54:28.000Z 72 1865.8000488281 2021-06-23T15:54:32.000Z 70 1865.4000244141 2021-06-23T15:54:35.000Z 69 1865.1999511719 2021-06-23T15:54:36.000Z 66 1864.1999511719 2021-06-23T15:54:39.000Z 65 1864.1999511719 2021-06-23T15:54:41.000Z 69 1863.4000244141 2021-06-23T15:54:53.000Z 69 1863 2021-06-23T15:54:55.000Z 70 1863 2021-06-23T15:54:57.000Z 70 1862.4000244141 2021-06-23T15:55:02.000Z 71 1862.1999511719 2021-06-23T15:55:05.000Z 71 1862 2021-06-23T15:55:06.000Z 70 1861.8000488281 2021-06-23T15:55:07.000Z 69 1861.1999511719 2021-06-23T15:55:11.000Z 64 1861 2021-06-23T15:55:12.000Z 68 1860.5999755859 2021-06-23T15:55:15.000Z 72 1860 2021-06-23T15:55:22.000Z 74 1859.8000488281 2021-06-23T15:55:25.000Z 75 1859.1999511719 2021-06-23T15:55:30.000Z 78 1858.5999755859 2021-06-23T15:55:31.000Z 78 1857.8000488281 2021-06-23T15:55:35.000Z 78 1857.5999755859 2021-06-23T15:55:37.000Z 75 1857.5999755859 2021-06-23T15:55:38.000Z 79 1857.4000244141 2021-06-23T15:55:40.000Z 81 1857.1999511719 2021-06-23T15:55:44.000Z 85 1857.1999511719 2021-06-23T15:55:45.000Z 82 1856.4000244141 2021-06-23T15:55:49.000Z 82 1856.1999511719 2021-06-23T15:55:50.000Z 79 1856.1999511719 2021-06-23T15:55:53.000Z 83 1856.1999511719 2021-06-23T15:55:54.000Z 83 1855.4000244141 2021-06-23T15:56:02.000Z 82 1855 2021-06-23T15:56:06.000Z 81 1854 2021-06-23T15:56:09.000Z 81 1854 2021-06-23T15:56:12.000Z 84 1853.5999755859 2021-06-23T15:56:17.000Z 87 1853 2021-06-23T15:56:20.000Z 81 1852.8000488281 2021-06-23T15:56:21.000Z 86 1852.8000488281 2021-06-23T15:56:22.000Z 83 1851.4000244141 2021-06-23T15:56:24.000Z 84 1851.4000244141 2021-06-23T15:56:27.000Z 85 1851.4000244141 2021-06-23T15:56:30.000Z 84 1850.5999755859 2021-06-23T15:56:38.000Z 79 1850.4000244141 2021-06-23T15:56:39.000Z 78 1849.5999755859 2021-06-23T15:56:40.000Z 79 1849.5999755859 2021-06-23T15:56:42.000Z 76 1849.5999755859 2021-06-23T15:56:44.000Z 83 1849.4000244141 2021-06-23T15:56:45.000Z 83 1849 2021-06-23T15:56:48.000Z 80 1848.8000488281 2021-06-23T15:56:52.000Z 78 1848.5999755859 2021-06-23T15:56:53.000Z 78 1847.8000488281 2021-06-23T15:56:56.000Z 78 1847.5999755859 2021-06-23T15:56:58.000Z 80 1847.4000244141 2021-06-23T15:57:00.000Z 77 1847.4000244141 2021-06-23T15:57:01.000Z 74 1846.5999755859 2021-06-23T15:57:04.000Z 74 1846.4000244141 2021-06-23T15:57:06.000Z 75 1845.8000488281 2021-06-23T15:57:08.000Z 80 1845.5999755859 2021-06-23T15:57:10.000Z 77 1845.1999511719 2021-06-23T15:57:11.000Z 76 1845 2021-06-23T15:57:13.000Z 78 1844.4000244141 2021-06-23T15:57:17.000Z 83 1844.4000244141 2021-06-23T15:57:18.000Z 81 1844.1999511719 2021-06-23T15:57:19.000Z 82 1844.1999511719 2021-06-23T15:57:20.000Z 81 1844 2021-06-23T15:57:26.000Z 81 1844 2021-06-23T15:57:31.000Z 78 1844 2021-06-23T15:57:35.000Z 75 1843.5999755859 2021-06-23T15:57:37.000Z 74 1843 2021-06-23T15:57:41.000Z 74 1843 2021-06-23T15:57:42.000Z 74 1843 2021-06-23T15:57:43.000Z 74 1842 2021-06-23T15:57:45.000Z 74 1841.1999511719 2021-06-23T15:57:48.000Z 77 1840.8000488281 2021-06-23T15:57:49.000Z 77 1840 2021-06-23T15:57:52.000Z 79 1839.1999511719 2021-06-23T15:57:54.000Z 80 1838.4000244141 2021-06-23T15:57:59.000Z 79 1838.1999511719 2021-06-23T15:58:01.000Z 77 1838 2021-06-23T15:58:05.000Z 76 1837.5999755859 2021-06-23T15:58:09.000Z 76 1837.8000488281 2021-06-23T15:58:15.000Z 78 1837.1999511719 2021-06-23T15:58:18.000Z 79 1836.5999755859 2021-06-23T15:58:21.000Z 79 1837.1999511719 2021-06-23T15:58:26.000Z 81 1838.1999511719 2021-06-23T15:58:31.000Z 84 1838.1999511719 2021-06-23T15:58:33.000Z 86 1838.1999511719 2021-06-23T15:58:37.000Z 85 1838.8000488281 2021-06-23T15:58:39.000Z 83 1838.5999755859 2021-06-23T15:58:49.000Z 82 1838.5999755859 2021-06-23T15:58:52.000Z 85 1838.5999755859 2021-06-23T15:58:53.000Z 82 1838.5999755859 2021-06-23T15:58:55.000Z 81 1837.8000488281 2021-06-23T15:59:04.000Z 82 1837.5999755859 2021-06-23T15:59:06.000Z 82 1837.5999755859 2021-06-23T15:59:08.000Z 83 1837.4000244141 2021-06-23T15:59:09.000Z 81 1837.4000244141 2021-06-23T15:59:12.000Z 81 1837.4000244141 2021-06-23T15:59:14.000Z 81 1837.4000244141 2021-06-23T15:59:15.000Z 81 1838.1999511719 2021-06-23T15:59:25.000Z 80 1838.4000244141 2021-06-23T15:59:27.000Z 77 1838.4000244141 2021-06-23T15:59:29.000Z 80 1838.4000244141 2021-06-23T15:59:30.000Z 79 1838.4000244141 2021-06-23T15:59:32.000Z 79 1838.5999755859 2021-06-23T15:59:36.000Z 82 1839.4000244141 2021-06-23T15:59:41.000Z 85 1839.4000244141 2021-06-23T15:59:42.000Z 84 1839.4000244141 2021-06-23T15:59:44.000Z 87 1840 2021-06-23T15:59:48.000Z 88 1840.5999755859 2021-06-23T15:59:50.000Z 90 1841.1999511719 2021-06-23T15:59:53.000Z 93 1841.5999755859 2021-06-23T15:59:54.000Z 94 1842 2021-06-23T15:59:57.000Z 95 1842 2021-06-23T15:59:58.000Z 95 1842.4000244141 2021-06-23T16:00:03.000Z 90 1842.5999755859 2021-06-23T16:00:06.000Z 88 1842.8000488281 2021-06-23T16:00:08.000Z 89 1843 2021-06-23T16:00:11.000Z 90 1843 2021-06-23T16:00:13.000Z 93 1843.1999511719 2021-06-23T16:00:14.000Z 94 1843.1999511719 2021-06-23T16:00:16.000Z 98 1843.1999511719 2021-06-23T16:00:17.000Z 99 1843.1999511719 2021-06-23T16:00:18.000Z 100 1843.1999511719 2021-06-23T16:00:20.000Z 103 1843.1999511719 2021-06-23T16:00:23.000Z 106 1843 2021-06-23T16:00:24.000Z 107 1843.1999511719 2021-06-23T16:00:27.000Z 110 1843.1999511719 2021-06-23T16:00:30.000Z 111 1843.1999511719 2021-06-23T16:00:32.000Z 110 1843 2021-06-23T16:00:37.000Z 108 1843 2021-06-23T16:00:38.000Z 108 1843.1999511719 2021-06-23T16:00:47.000Z 106 1843.1999511719 2021-06-23T16:00:48.000Z 106 1843.4000244141 2021-06-23T16:00:56.000Z 110 1843.5999755859 2021-06-23T16:00:57.000Z 111 1843.8000488281 2021-06-23T16:01:03.000Z 114 1843.8000488281 2021-06-23T16:01:06.000Z 115 1843.8000488281 2021-06-23T16:01:09.000Z 113 1843.5999755859 2021-06-23T16:01:12.000Z 111 1843.5999755859 2021-06-23T16:01:14.000Z 108 1843.5999755859 2021-06-23T16:01:17.000Z 105 1843.8000488281 2021-06-23T16:01:20.000Z 104 1843.4000244141 2021-06-23T16:01:31.000Z 107 1843.4000244141 2021-06-23T16:01:34.000Z 103 1843.5999755859 2021-06-23T16:01:37.000Z 100 1843.5999755859 2021-06-23T16:01:42.000Z 97 1843.5999755859 2021-06-23T16:01:52.000Z 100 1843.8000488281 2021-06-23T16:02:03.000Z 97 1843.8000488281 2021-06-23T16:02:07.000Z 94 1844 2021-06-23T16:02:12.000Z 91 1844 2021-06-23T16:02:16.000Z 90 1844.4000244141 2021-06-23T16:02:44.000Z 93 1844.4000244141 2021-06-23T16:02:47.000Z 97 1844.4000244141 2021-06-23T16:02:49.000Z 100 1844.4000244141 2021-06-23T16:03:03.000Z 97 1844.4000244141 2021-06-23T16:03:05.000Z 96 1844.4000244141 2021-06-23T16:03:08.000Z 93 1844.4000244141 2021-06-23T16:03:11.000Z 90 1844.4000244141 2021-06-23T16:03:23.000Z 87 1844.4000244141 2021-06-23T16:03:26.000Z 84 1844.4000244141 2021-06-23T16:03:36.000Z 80 1844.4000244141 2021-06-23T16:03:40.000Z 83 1844.4000244141 2021-06-23T16:03:43.000Z 87 1844.4000244141 2021-06-23T16:03:45.000Z 90 1844.4000244141 2021-06-23T16:03:49.000Z 93 1844.4000244141 2021-06-23T16:03:54.000Z 96 1844.4000244141 2021-06-23T16:04:04.000Z 93 1844.4000244141 2021-06-23T16:04:07.000Z 89 1844.4000244141 2021-06-23T16:04:12.000Z 86 1844.4000244141 2021-06-23T16:04:20.000Z 83 1844.4000244141 2021-06-23T16:04:27.000Z 81 1844.4000244141 2021-06-23T16:04:36.000Z 84 1844.4000244141 2021-06-23T16:04:44.000Z 87 1844.4000244141 2021-06-23T16:04:50.000Z 90 1844.4000244141 2021-06-23T16:04:51.000Z 90 1843.5999755859 2021-06-23T16:04:56.000Z 89 1843.1999511719 2021-06-23T16:05:03.000Z 86 1843.4000244141 2021-06-23T16:05:05.000Z 86 1843.4000244141 2021-06-23T16:05:12.000Z 87 1843.1999511719 2021-06-23T16:05:13.000Z 87 1843 2021-06-23T16:05:22.000Z 86 1842.1999511719 2021-06-23T16:05:28.000Z 85 1841.8000488281 2021-06-23T16:05:30.000Z 85 1842 2021-06-23T16:05:35.000Z 85 1842 2021-06-23T16:05:36.000Z 85 1842 2021-06-23T16:05:38.000Z 83 1841.8000488281 2021-06-23T16:05:41.000Z 86 1842 2021-06-23T16:05:43.000Z 86 1841.8000488281 2021-06-23T16:05:48.000Z 89 1841.8000488281 2021-06-23T16:05:50.000Z 91 1841.4000244141 2021-06-23T16:05:52.000Z 94 1840.8000488281 2021-06-23T16:05:55.000Z 97 1840.5999755859 2021-06-23T16:05:56.000Z 98 1840 2021-06-23T16:05:58.000Z 99 1840 2021-06-23T16:05:59.000Z 98 1839.5999755859 2021-06-23T16:06:00.000Z 98 1839.1999511719 2021-06-23T16:06:02.000Z 97 1838.8000488281 2021-06-23T16:06:03.000Z 97 1838.4000244141 2021-06-23T16:06:04.000Z 98 1838.4000244141 2021-06-23T16:06:08.000Z 99 1838.5999755859 2021-06-23T16:06:10.000Z 100 1838.5999755859 2021-06-23T16:06:13.000Z 100 1838 2021-06-23T16:06:15.000Z 101 1838 2021-06-23T16:06:19.000Z 99 1837.8000488281 2021-06-23T16:06:22.000Z 97 1837.5999755859 2021-06-23T16:06:24.000Z 96 1837.4000244141 2021-06-23T16:06:26.000Z 95 1837.4000244141 2021-06-23T16:06:27.000Z 95 1837.8000488281 2021-06-23T16:06:32.000Z 92 1837.8000488281 2021-06-23T16:06:33.000Z 92 1837.8000488281 2021-06-23T16:06:41.000Z 90 1838 2021-06-23T16:06:42.000Z 89 1838.5999755859 2021-06-23T16:06:50.000Z 89 1839.5999755859 2021-06-23T16:06:56.000Z 90 1839.5999755859 2021-06-23T16:07:00.000Z 90 1840 2021-06-23T16:07:02.000Z 92 1840.4000244141 2021-06-23T16:07:06.000Z 95 1840.8000488281 2021-06-23T16:07:07.000Z 95 1841.1999511719 2021-06-23T16:07:10.000Z 96 1841.8000488281 2021-06-23T16:07:14.000Z 98 1842.5999755859 2021-06-23T16:07:19.000Z 99 1842.8000488281 2021-06-23T16:07:21.000Z 99 1842.8000488281 2021-06-23T16:07:24.000Z 102 1843.8000488281 2021-06-23T16:07:27.000Z 102 1844.8000488281 2021-06-23T16:07:32.000Z 104 1845 2021-06-23T16:07:33.000Z 107 1845 2021-06-23T16:07:34.000Z 105 1845.4000244141 2021-06-23T16:07:37.000Z 108 1845 2021-06-23T16:07:39.000Z 109 1845 2021-06-23T16:07:40.000Z 111 1845 2021-06-23T16:07:42.000Z 114 1844.8000488281 2021-06-23T16:07:44.000Z 116 1843.8000488281 2021-06-23T16:07:51.000Z 115 1843.4000244141 2021-06-23T16:07:53.000Z 115 1843.8000488281 2021-06-23T16:07:56.000Z 113 1843.8000488281 2021-06-23T16:07:58.000Z 113 1843.8000488281 2021-06-23T16:08:00.000Z 112 1844 2021-06-23T16:08:01.000Z 112 1844 2021-06-23T16:08:05.000Z 112 1844 2021-06-23T16:08:08.000Z 113 1844 2021-06-23T16:08:09.000Z 113 1844.8000488281 2021-06-23T16:08:11.000Z 113 1845.1999511719 2021-06-23T16:08:15.000Z 114 1845.4000244141 2021-06-23T16:08:17.000Z 115 1846 2021-06-23T16:08:20.000Z 115 1846.1999511719 2021-06-23T16:08:22.000Z 116 1846.8000488281 2021-06-23T16:08:27.000Z 119 1847 2021-06-23T16:08:30.000Z 120 1847 2021-06-23T16:08:31.000Z 123 1847 2021-06-23T16:08:32.000Z 120 1847.4000244141 2021-06-23T16:08:34.000Z 121 1847.4000244141 2021-06-23T16:08:37.000Z 121 1847.4000244141 2021-06-23T16:08:45.000Z 123 1848 2021-06-23T16:08:54.000Z 121 1847 2021-06-23T16:09:03.000Z 120 1847.4000244141 2021-06-23T16:09:08.000Z 117 1847.8000488281 2021-06-23T16:09:14.000Z 117 1847.8000488281 2021-06-23T16:09:17.000Z 120 1847.8000488281 2021-06-23T16:09:18.000Z 115 1847.1999511719 2021-06-23T16:09:25.000Z 112 1848 2021-06-23T16:09:32.000Z 111 1848.1999511719 2021-06-23T16:09:33.000Z 111 1848.4000244141 2021-06-23T16:09:38.000Z 111 1848.4000244141 2021-06-23T16:09:40.000Z 111 1848.4000244141 2021-06-23T16:09:42.000Z 112 1848.4000244141 2021-06-23T16:09:44.000Z 111 1848.4000244141 2021-06-23T16:09:47.000Z 108 1848.4000244141 2021-06-23T16:09:50.000Z 105 1848.1999511719 2021-06-23T16:09:51.000Z 105 1847.8000488281 2021-06-23T16:09:56.000Z 102 1848 2021-06-23T16:10:00.000Z 103 1847.8000488281 2021-06-23T16:10:02.000Z 100 1847.8000488281 2021-06-23T16:10:08.000Z 103 1848.1999511719 2021-06-23T16:10:11.000Z 106 1848.1999511719 2021-06-23T16:10:20.000Z 108 1849.4000244141 2021-06-23T16:10:23.000Z 109 1849.5999755859 2021-06-23T16:10:29.000Z 113 1849.8000488281 2021-06-23T16:10:30.000Z 112 1849.4000244141 2021-06-23T16:10:35.000Z 115 1849.1999511719 2021-06-23T16:10:36.000Z 115 1849.1999511719 2021-06-23T16:10:38.000Z 112 1849.1999511719 2021-06-23T16:10:40.000Z 115 1849 2021-06-23T16:10:42.000Z 114 1848.4000244141 2021-06-23T16:10:49.000Z 112 1848.4000244141 2021-06-23T16:10:52.000Z 111 1848.1999511719 2021-06-23T16:10:55.000Z 111 1848.1999511719 2021-06-23T16:10:59.000Z 109 1848.1999511719 2021-06-23T16:11:00.000Z 110 1848.8000488281 2021-06-23T16:11:04.000Z 107 1849.4000244141 2021-06-23T16:11:08.000Z 104 1849.5999755859 2021-06-23T16:11:09.000Z 104 1850.5999755859 2021-06-23T16:11:12.000Z 104 1850.8000488281 2021-06-23T16:11:13.000Z 103 1851.1999511719 2021-06-23T16:11:16.000Z 106 1851.5999755859 2021-06-23T16:11:19.000Z 107 1852.1999511719 2021-06-23T16:11:21.000Z 108 1852.8000488281 2021-06-23T16:11:26.000Z 111 1853.1999511719 2021-06-23T16:11:27.000Z 111 1854.1999511719 2021-06-23T16:11:32.000Z 110 1854.5999755859 2021-06-23T16:11:35.000Z 110 1855 2021-06-23T16:11:39.000Z 111 1855.5999755859 2021-06-23T16:11:45.000Z 114 1855.5999755859 2021-06-23T16:11:47.000Z 111 1855.8000488281 2021-06-23T16:11:48.000Z 111 1856.4000244141 2021-06-23T16:11:52.000Z 115 1856.5999755859 2021-06-23T16:11:57.000Z 118 1856.8000488281 2021-06-23T16:11:58.000Z 119 1857.5999755859 2021-06-23T16:12:05.000Z 118 1857.8000488281 2021-06-23T16:12:06.000Z 119 1858 2021-06-23T16:12:07.000Z 119 1858.4000244141 2021-06-23T16:12:12.000Z 122 1858.5999755859 2021-06-23T16:12:13.000Z 123 1859 2021-06-23T16:12:14.000Z 124 1859.1999511719 2021-06-23T16:12:16.000Z 125 1859.8000488281 2021-06-23T16:12:20.000Z 129 1859.8000488281 2021-06-23T16:12:21.000Z 128 1860.1999511719 2021-06-23T16:12:27.000Z 130 1860.5999755859 2021-06-23T16:12:30.000Z 132 1861.1999511719 2021-06-23T16:12:35.000Z 135 1861.4000244141 2021-06-23T16:12:38.000Z 135 1861.1999511719 2021-06-23T16:12:40.000Z 135 1861.1999511719 2021-06-23T16:12:41.000Z 135 1861.4000244141 2021-06-23T16:12:47.000Z 133 1862 2021-06-23T16:12:54.000Z 130 1862 2021-06-23T16:12:57.000Z 130 1862.4000244141 2021-06-23T16:13:00.000Z 130 1862.8000488281 2021-06-23T16:13:05.000Z 129 1862.8000488281 2021-06-23T16:13:06.000Z 128 1863.5999755859 2021-06-23T16:13:08.000Z 127 1863.8000488281 2021-06-23T16:13:13.000Z 129 1864.4000244141 2021-06-23T16:13:15.000Z 129 1864.4000244141 2021-06-23T16:13:17.000Z 130 1864.5999755859 2021-06-23T16:13:19.000Z 130 1864.5999755859 2021-06-23T16:13:20.000Z 130 1864.8000488281 2021-06-23T16:13:23.000Z 130 1866 2021-06-23T16:13:29.000Z 130 1865.8000488281 2021-06-23T16:13:38.000Z 130 1865 2021-06-23T16:13:42.000Z 131 1865 2021-06-23T16:13:47.000Z 130 1865.5999755859 2021-06-23T16:13:57.000Z 131 1865.1999511719 2021-06-23T16:13:58.000Z 132 1866.1999511719 2021-06-23T16:14:03.000Z 131 1866.1999511719 2021-06-23T16:14:07.000Z 130 1866.8000488281 2021-06-23T16:14:16.000Z 129 1867.1999511719 2021-06-23T16:14:19.000Z 128 1868 2021-06-23T16:14:23.000Z 128 1868 2021-06-23T16:14:25.000Z 129 1868.1999511719 2021-06-23T16:14:33.000Z 128 1868.4000244141 2021-06-23T16:14:34.000Z 127 1868.4000244141 2021-06-23T16:14:38.000Z 127 1868.5999755859 2021-06-23T16:14:40.000Z 127 1868.8000488281 2021-06-23T16:14:46.000Z 126 1869 2021-06-23T16:14:47.000Z 125 1869.5999755859 2021-06-23T16:14:51.000Z 125 1870.4000244141 2021-06-23T16:14:59.000Z 126 1870.5999755859 2021-06-23T16:15:00.000Z 126 1871.4000244141 2021-06-23T16:15:10.000Z 127 1871.5999755859 2021-06-23T16:15:15.000Z 128 1872.4000244141 2021-06-23T16:15:19.000Z 131 1872.8000488281 2021-06-23T16:15:20.000Z 131 1873.5999755859 2021-06-23T16:15:28.000Z 134 1873.8000488281 2021-06-23T16:15:31.000Z 136 1873.8000488281 2021-06-23T16:15:33.000Z 136 1874.5999755859 2021-06-23T16:15:38.000Z 136 1874.5999755859 2021-06-23T16:15:43.000Z 134 1874.8000488281 2021-06-23T16:15:47.000Z 133 1875.1999511719 2021-06-23T16:15:49.000Z 132 1875.4000244141 2021-06-23T16:15:51.000Z 131 1875.8000488281 2021-06-23T16:15:52.000Z 130 1876.4000244141 2021-06-23T16:15:54.000Z 129 1876.8000488281 2021-06-23T16:15:56.000Z 129 1877 2021-06-23T16:15:57.000Z 129 1877 2021-06-23T16:16:00.000Z 129 1877.5999755859 2021-06-23T16:16:02.000Z 129 1878 2021-06-23T16:16:04.000Z 129 1878 2021-06-23T16:16:06.000Z 129 1878.5999755859 2021-06-23T16:16:07.000Z 129 1879.1999511719 2021-06-23T16:16:13.000Z 130 1879.8000488281 2021-06-23T16:16:16.000Z 129 1880 2021-06-23T16:16:20.000Z 130 1880.5999755859 2021-06-23T16:16:25.000Z 133 1880.4000244141 2021-06-23T16:16:32.000Z 136 1880 2021-06-23T16:16:39.000Z 134 1880.5999755859 2021-06-23T16:16:46.000Z 132 1880.8000488281 2021-06-23T16:16:48.000Z 131 1880.1999511719 2021-06-23T16:16:54.000Z 130 1881.4000244141 2021-06-23T16:17:04.000Z 127 1881.8000488281 2021-06-23T16:17:10.000Z 129 1882.4000244141 2021-06-23T16:17:14.000Z 130 1882.8000488281 2021-06-23T16:17:19.000Z 132 1882.8000488281 2021-06-23T16:17:22.000Z 132 1883 2021-06-23T16:17:29.000Z 129 1883.4000244141 2021-06-23T16:17:30.000Z 128 1884 2021-06-23T16:17:31.000Z 128 1884.4000244141 2021-06-23T16:17:40.000Z 128 1884.1999511719 2021-06-23T16:17:43.000Z 128 1884.1999511719 2021-06-23T16:17:45.000Z 128 1884.1999511719 2021-06-23T16:17:47.000Z 128 1884.1999511719 2021-06-23T16:17:54.000Z 126 1883.5999755859 2021-06-23T16:17:57.000Z 125 1883.5999755859 2021-06-23T16:17:59.000Z 124 1883.4000244141 2021-06-23T16:18:00.000Z 124 1883.1999511719 2021-06-23T16:18:03.000Z 120 1883.4000244141 2021-06-23T16:18:04.000Z 120 1883 2021-06-23T16:18:06.000Z 120 1883.4000244141 2021-06-23T16:18:10.000Z 117 1883.8000488281 2021-06-23T16:18:12.000Z 116 1885 2021-06-23T16:18:22.000Z 117 1885 2021-06-23T16:18:23.000Z 117 1885.8000488281 2021-06-23T16:18:28.000Z 120 1886 2021-06-23T16:18:32.000Z 122 1886.4000244141 2021-06-23T16:18:36.000Z 122 1887.4000244141 2021-06-23T16:18:40.000Z 123 1887.8000488281 2021-06-23T16:18:43.000Z 124 1887.8000488281 2021-06-23T16:18:46.000Z 125 1887.5999755859 2021-06-23T16:18:48.000Z 127 1887.5999755859 2021-06-23T16:18:50.000Z 129 1887.5999755859 2021-06-23T16:18:59.000Z 128 1887.5999755859 2021-06-23T16:19:01.000Z 125 1887.5999755859 2021-06-23T16:19:04.000Z 122 1887.5999755859 2021-06-23T16:19:08.000Z 119 1887.4000244141 2021-06-23T16:19:18.000Z 116 1887.5999755859 2021-06-23T16:19:24.000Z 113 1887.5999755859 2021-06-23T16:19:28.000Z 110 1887.8000488281 2021-06-23T16:19:33.000Z 107 1888 2021-06-23T16:19:37.000Z 104 1888.5999755859 2021-06-23T16:19:39.000Z 103 1889 2021-06-23T16:19:42.000Z 103 1889.1999511719 2021-06-23T16:19:44.000Z 104 1889.8000488281 2021-06-23T16:19:48.000Z 106 1890 2021-06-23T16:19:50.000Z 108 1890.1999511719 2021-06-23T16:19:52.000Z 111 1890.5999755859 2021-06-23T16:19:55.000Z 114 1891 2021-06-23T16:19:58.000Z 115 1891.5999755859 2021-06-23T16:20:04.000Z 115 1891.5999755859 2021-06-23T16:20:14.000Z 117 1892.1999511719 2021-06-23T16:20:16.000Z 117 1893.4000244141 2021-06-23T16:20:21.000Z 118 1893.8000488281 2021-06-23T16:20:25.000Z 120 1894.4000244141 2021-06-23T16:20:26.000Z 120 1894.5999755859 2021-06-23T16:20:34.000Z 122 1895.1999511719 2021-06-23T16:20:39.000Z 125 1895.5999755859 2021-06-23T16:20:45.000Z 126 1895.5999755859 2021-06-23T16:20:46.000Z 126 1896.5999755859 2021-06-23T16:20:48.000Z 126 1897.8000488281 2021-06-23T16:20:51.000Z 127 1898 2021-06-23T16:20:55.000Z 128 1898.1999511719 2021-06-23T16:21:03.000Z 127 1899 2021-06-23T16:21:07.000Z 127 1899 2021-06-23T16:21:13.000Z 129 1900.1999511719 2021-06-23T16:21:17.000Z 129 1901.1999511719 2021-06-23T16:21:22.000Z 130 1901.1999511719 2021-06-23T16:21:23.000Z 130 1900.4000244141 2021-06-23T16:21:25.000Z 129 1900.1999511719 2021-06-23T16:21:28.000Z 129 1900.1999511719 2021-06-23T16:21:30.000Z 129 1901.1999511719 2021-06-23T16:21:37.000Z 130 1901.4000244141 2021-06-23T16:21:39.000Z 130 1902.1999511719 2021-06-23T16:21:47.000Z 133 1902.1999511719 2021-06-23T16:21:48.000Z 133 1903 2021-06-23T16:21:50.000Z 134 1903.4000244141 2021-06-23T16:21:53.000Z 133 1903.4000244141 2021-06-23T16:21:54.000Z 132 1904 2021-06-23T16:21:56.000Z 129 1904 2021-06-23T16:21:57.000Z 128 1904.4000244141 2021-06-23T16:21:58.000Z 126 1904.8000488281 2021-06-23T16:22:00.000Z 123 1905.1999511719 2021-06-23T16:22:03.000Z 120 1905.4000244141 2021-06-23T16:22:06.000Z 119 1906 2021-06-23T16:22:08.000Z 119 1906.4000244141 2021-06-23T16:22:12.000Z 119 1906.5999755859 2021-06-23T16:22:16.000Z 120 1906.5999755859 2021-06-23T16:22:18.000Z 122 1906.4000244141 2021-06-23T16:22:22.000Z 124 1906.1999511719 2021-06-23T16:22:26.000Z 124 1906.1999511719 2021-06-23T16:22:28.000Z 124 1905.4000244141 2021-06-23T16:22:36.000Z 123 1905.4000244141 2021-06-23T16:22:38.000Z 124 1905.8000488281 2021-06-23T16:22:49.000Z 121 1906.1999511719 2021-06-23T16:22:54.000Z 118 1906.5999755859 2021-06-23T16:22:55.000Z 117 1906.4000244141 2021-06-23T16:23:00.000Z 114 1906.1999511719 2021-06-23T16:23:06.000Z 117 1906.5999755859 2021-06-23T16:23:20.000Z 116 1906.5999755859 2021-06-23T16:23:24.000Z 113 1906.1999511719 2021-06-23T16:23:26.000Z 113 1906 2021-06-23T16:23:32.000Z 110 1906.5999755859 2021-06-23T16:23:35.000Z 108 1905.5999755859 2021-06-23T16:23:44.000Z 107 1905.4000244141 2021-06-23T16:23:48.000Z 106 1905.4000244141 2021-06-23T16:23:49.000Z 106 1905.1999511719 2021-06-23T16:23:52.000Z 106 1905.1999511719 2021-06-23T16:23:54.000Z 106 1905.1999511719 2021-06-23T16:24:00.000Z 103 1905.1999511719 2021-06-23T16:24:02.000Z 102 1906 2021-06-23T16:24:06.000Z 106 1906 2021-06-23T16:24:07.000Z 105 1906.8000488281 2021-06-23T16:24:11.000Z 107 1907.1999511719 2021-06-23T16:24:13.000Z 106 1907.8000488281 2021-06-23T16:24:16.000Z 110 1908 2021-06-23T16:24:17.000Z 109 1908 2021-06-23T16:24:19.000Z 113 1908.1999511719 2021-06-23T16:24:22.000Z 115 1908.1999511719 2021-06-23T16:24:23.000Z 118 1908.5999755859 2021-06-23T16:24:26.000Z 117 1909 2021-06-23T16:24:28.000Z 118 1909 2021-06-23T16:24:29.000Z 118 1909.5999755859 2021-06-23T16:24:33.000Z 118 1910.4000244141 2021-06-23T16:24:35.000Z 118 1910.5999755859 2021-06-23T16:24:36.000Z 118 1911.4000244141 2021-06-23T16:24:41.000Z 118 1912.4000244141 2021-06-23T16:24:45.000Z 120 1912.4000244141 2021-06-23T16:24:46.000Z 120 1913.5999755859 2021-06-23T16:24:50.000Z 122 1912.4000244141 2021-06-23T16:24:54.000Z 124 1912 2021-06-23T16:24:56.000Z 125 1912 2021-06-23T16:24:57.000Z 126 1912.8000488281 2021-06-23T16:25:04.000Z 123 1913.4000244141 2021-06-23T16:25:05.000Z 123 1913.4000244141 2021-06-23T16:25:08.000Z 122 1913.1999511719 2021-06-23T16:25:11.000Z 123 1913.1999511719 2021-06-23T16:25:12.000Z 123 1913.4000244141 2021-06-23T16:25:15.000Z 122 1913.4000244141 2021-06-23T16:25:18.000Z 122 1913.4000244141 2021-06-23T16:25:21.000Z 121 1913.1999511719 2021-06-23T16:25:23.000Z 119 1913.5999755859 2021-06-23T16:25:26.000Z 117 1913.4000244141 2021-06-23T16:25:30.000Z 117 1913.1999511719 2021-06-23T16:25:35.000Z 118 1913.1999511719 2021-06-23T16:25:39.000Z 117 1913.4000244141 2021-06-23T16:25:43.000Z 117 1913.5999755859 2021-06-23T16:25:45.000Z 115 1922 2021-06-24T06:20:21.000Z 79 1922.8000488281 2021-06-24T06:20:33.000Z 78 1922.5999755859 2021-06-24T06:20:38.000Z 81 1923 2021-06-24T06:20:42.000Z 83 1922.8000488281 2021-06-24T06:20:52.000Z 80 1922.8000488281 2021-06-24T06:20:54.000Z 82 1922.5999755859 2021-06-24T06:21:06.000Z 85 1922.4000244141 2021-06-24T06:21:18.000Z 82 1922.4000244141 2021-06-24T06:21:19.000Z 79 1922.5999755859 2021-06-24T06:21:20.000Z 82 1923 2021-06-24T06:21:28.000Z 85 1923 2021-06-24T06:21:53.000Z 85 1923 2021-06-24T06:21:57.000Z 82 1923 2021-06-24T06:21:58.000Z 81 1923 2021-06-24T06:22:02.000Z 78 1923 2021-06-24T06:22:20.000Z 80 1923 2021-06-24T06:22:23.000Z 83 1923 2021-06-24T06:22:29.000Z 86 1923 2021-06-24T06:22:31.000Z 88 1923 2021-06-24T06:22:35.000Z 85 1923 2021-06-24T06:22:40.000Z 88 1923 2021-06-24T06:22:48.000Z 85 1923 2021-06-24T06:22:51.000Z 81 1923 2021-06-24T06:22:52.000Z 80 1923 2021-06-24T06:22:56.000Z 77 1921.5999755859 2021-06-24T06:23:02.000Z 75 1921.5999755859 2021-06-24T06:23:04.000Z 76 1920.8000488281 2021-06-24T06:23:08.000Z 79 1920.8000488281 2021-06-24T06:23:11.000Z 80 1919.8000488281 2021-06-24T06:23:15.000Z 81 1919.5999755859 2021-06-24T06:23:17.000Z 81 1918.8000488281 2021-06-24T06:23:19.000Z 81 1918.8000488281 2021-06-24T06:23:20.000Z 81 1918.8000488281 2021-06-24T06:23:25.000Z 81 1918.1999511719 2021-06-24T06:23:28.000Z 81 1917.5999755859 2021-06-24T06:23:30.000Z 81 1917.1999511719 2021-06-24T06:23:32.000Z 82 1916.5999755859 2021-06-24T06:23:34.000Z 83 1916.4000244141 2021-06-24T06:23:36.000Z 85 1916.4000244141 2021-06-24T06:23:39.000Z 87 1916.4000244141 2021-06-24T06:23:41.000Z 90 1916 2021-06-24T06:23:50.000Z 87 1915.8000488281 2021-06-24T06:23:52.000Z 84 1915.8000488281 2021-06-24T06:23:59.000Z 81 1915.8000488281 2021-06-24T06:24:02.000Z 84 1915.8000488281 2021-06-24T06:24:03.000Z 81 1915.5999755859 2021-06-24T06:24:12.000Z 84 1915.1999511719 2021-06-24T06:24:15.000Z 84 1915.1999511719 2021-06-24T06:24:16.000Z 84 1915 2021-06-24T06:24:20.000Z 85 1914.8000488281 2021-06-24T06:24:25.000Z 88 1914.8000488281 2021-06-24T06:24:26.000Z 88 1914 2021-06-24T06:24:27.000Z 88 1912.5999755859 2021-06-24T06:24:33.000Z 87 1912.5999755859 2021-06-24T06:24:34.000Z 87 1911.5999755859 2021-06-24T06:24:38.000Z 86 1911 2021-06-24T06:24:42.000Z 86 1910.5999755859 2021-06-24T06:24:51.000Z 87 1910.1999511719 2021-06-24T06:24:52.000Z 87 1909.1999511719 2021-06-24T06:24:59.000Z 87 1909 2021-06-24T06:25:00.000Z 87 1908.1999511719 2021-06-24T06:25:07.000Z 87 1907.8000488281 2021-06-24T06:25:09.000Z 88 1907 2021-06-24T06:25:15.000Z 87 1906.5999755859 2021-06-24T06:25:20.000Z 86 1906 2021-06-24T06:25:24.000Z 86 1905 2021-06-24T06:25:28.000Z 82 1905 2021-06-24T06:25:30.000Z 81 1904.8000488281 2021-06-24T06:25:31.000Z 82 1904.5999755859 2021-06-24T06:25:33.000Z 82 1904 2021-06-24T06:25:37.000Z 83 1903.5999755859 2021-06-24T06:25:39.000Z 83 1903.1999511719 2021-06-24T06:25:42.000Z 86 1903 2021-06-24T06:25:45.000Z 85 1902.5999755859 2021-06-24T06:25:47.000Z 86 1901.8000488281 2021-06-24T06:25:50.000Z 83 1901.8000488281 2021-06-24T06:25:52.000Z 83 1901.4000244141 2021-06-24T06:25:53.000Z 84 1900.1999511719 2021-06-24T06:26:02.000Z 85 1899 2021-06-24T06:26:09.000Z 87 1898.1999511719 2021-06-24T06:26:14.000Z 89 1897.8000488281 2021-06-24T06:26:18.000Z 89 1896.8000488281 2021-06-24T06:26:22.000Z 88 1896.5999755859 2021-06-24T06:26:24.000Z 89 1895.5999755859 2021-06-24T06:26:32.000Z 87 1894.4000244141 2021-06-24T06:26:37.000Z 87 1894.1999511719 2021-06-24T06:26:39.000Z 87 1894 2021-06-24T06:26:43.000Z 87 1893.4000244141 2021-06-24T06:26:45.000Z 88 1892.1999511719 2021-06-24T06:26:53.000Z 85 1892.1999511719 2021-06-24T06:26:54.000Z 85 1891 2021-06-24T06:27:04.000Z 86 1890.5999755859 2021-06-24T06:27:06.000Z 88 1890.1999511719 2021-06-24T06:27:11.000Z 90 1890 2021-06-24T06:27:13.000Z 92 1889.5999755859 2021-06-24T06:27:15.000Z 93 1888.5999755859 2021-06-24T06:27:22.000Z 91 1888.4000244141 2021-06-24T06:27:23.000Z 91 1887.8000488281 2021-06-24T06:27:29.000Z 88 1887.1999511719 2021-06-24T06:27:30.000Z 86 1887 2021-06-24T06:27:31.000Z 83 1886.8000488281 2021-06-24T06:27:32.000Z 80 1886.8000488281 2021-06-24T06:27:34.000Z 77 1886.8000488281 2021-06-24T06:27:36.000Z 73 1886 2021-06-24T06:27:40.000Z 71 1885.4000244141 2021-06-24T06:27:45.000Z 74 1884.8000488281 2021-06-24T06:27:48.000Z 75 1884.4000244141 2021-06-24T06:27:51.000Z 79 1883.5999755859 2021-06-24T06:27:55.000Z 78 1882.8000488281 2021-06-24T06:28:02.000Z 81 1882.8000488281 2021-06-24T06:28:03.000Z 81 1882.4000244141 2021-06-24T06:28:08.000Z 84 1881.8000488281 2021-06-24T06:28:11.000Z 87 1881.5999755859 2021-06-24T06:28:12.000Z 88 1881.4000244141 2021-06-24T06:28:14.000Z 88 1880.5999755859 2021-06-24T06:28:20.000Z 91 1880.5999755859 2021-06-24T06:28:21.000Z 91 1880.4000244141 2021-06-24T06:28:22.000Z 91 1879.5999755859 2021-06-24T06:28:30.000Z 91 1879.4000244141 2021-06-24T06:28:31.000Z 90 1879.1999511719 2021-06-24T06:28:32.000Z 89 1879.1999511719 2021-06-24T06:28:34.000Z 86 1878.5999755859 2021-06-24T06:28:37.000Z 85 1878.5999755859 2021-06-24T06:28:39.000Z 86 1878.1999511719 2021-06-24T06:28:40.000Z 85 1877.5999755859 2021-06-24T06:28:45.000Z 85 1877 2021-06-24T06:28:48.000Z 86 1877 2021-06-24T06:28:49.000Z 86 1876.8000488281 2021-06-24T06:28:52.000Z 87 1876.4000244141 2021-06-24T06:28:54.000Z 88 1876.4000244141 2021-06-24T06:28:57.000Z 88 1876 2021-06-24T06:29:03.000Z 87 1875.1999511719 2021-06-24T06:29:10.000Z 86 1875 2021-06-24T06:29:11.000Z 86 1874.5999755859 2021-06-24T06:29:14.000Z 83 1874.4000244141 2021-06-24T06:29:16.000Z 81 1874.4000244141 2021-06-24T06:29:17.000Z 82 1874 2021-06-24T06:29:20.000Z 85 1873.8000488281 2021-06-24T06:29:22.000Z 86 1873.4000244141 2021-06-24T06:29:26.000Z 84 1872.8000488281 2021-06-24T06:29:29.000Z 84 1872.4000244141 2021-06-24T06:29:34.000Z 83 1872.1999511719 2021-06-24T06:29:38.000Z 80 1872.1999511719 2021-06-24T06:29:39.000Z 76 1872.1999511719 2021-06-24T06:29:40.000Z 76 1872 2021-06-24T06:29:43.000Z 76 1871.8000488281 2021-06-24T06:29:45.000Z 76 1871.1999511719 2021-06-24T06:29:50.000Z 77 1871 2021-06-24T06:29:52.000Z 77 1870.5999755859 2021-06-24T06:29:57.000Z 78 1870.5999755859 2021-06-24T06:29:59.000Z 79 1870.5999755859 2021-06-24T06:30:00.000Z 80 1870.4000244141 2021-06-24T06:30:09.000Z 83 1870.1999511719 2021-06-24T06:30:10.000Z 83 1869.4000244141 2021-06-24T06:30:18.000Z 85 1869.1999511719 2021-06-24T06:30:19.000Z 84 1869 2021-06-24T06:30:29.000Z 84 1868.1999511719 2021-06-24T06:30:37.000Z 83 1867.5999755859 2021-06-24T06:30:41.000Z 84 1867.4000244141 2021-06-24T06:30:48.000Z 84 1867.4000244141 2021-06-24T06:30:52.000Z 85 1867.4000244141 2021-06-24T06:30:54.000Z 85 1867.8000488281 2021-06-24T06:30:55.000Z 85 1868 2021-06-24T06:30:57.000Z 85 1868 2021-06-24T06:31:02.000Z 86 1868.1999511719 2021-06-24T06:31:11.000Z 83 1868.1999511719 2021-06-24T06:31:12.000Z 83 1867.8000488281 2021-06-24T06:31:16.000Z 81 1868.4000244141 2021-06-24T06:31:20.000Z 83 1868 2021-06-24T06:31:23.000Z 86 1867.1999511719 2021-06-24T06:31:30.000Z 83 1867 2021-06-24T06:31:31.000Z 84 1866.1999511719 2021-06-24T06:31:37.000Z 85 1866 2021-06-24T06:31:40.000Z 85 1865.1999511719 2021-06-24T06:31:49.000Z 85 1864.8000488281 2021-06-24T06:31:52.000Z 87 1863.8000488281 2021-06-24T06:31:57.000Z 91 1864 2021-06-24T06:32:00.000Z 87 1863.5999755859 2021-06-24T06:32:05.000Z 89 1862.5999755859 2021-06-24T06:32:07.000Z 89 1862.4000244141 2021-06-24T06:32:15.000Z 86 1861.1999511719 2021-06-24T06:32:17.000Z 89 1860.8000488281 2021-06-24T06:32:20.000Z 88 1860.8000488281 2021-06-24T06:32:22.000Z 89 1859.8000488281 2021-06-24T06:32:26.000Z 90 1858.5999755859 2021-06-24T06:32:30.000Z 87 1858.5999755859 2021-06-24T06:32:31.000Z 87 1857.5999755859 2021-06-24T06:32:39.000Z 87 1855.8000488281 2021-06-24T06:32:42.000Z 88 1855.1999511719 2021-06-24T06:32:47.000Z 89 1854.8000488281 2021-06-24T06:32:50.000Z 86 1854.4000244141 2021-06-24T06:32:51.000Z 86 1853.4000244141 2021-06-24T06:32:52.000Z 86 1853 2021-06-24T06:32:53.000Z 86 1852.8000488281 2021-06-24T06:32:56.000Z 87 1852.8000488281 2021-06-24T06:32:58.000Z 87 1852.8000488281 2021-06-24T06:32:59.000Z 87 1853 2021-06-24T06:33:06.000Z 87 1853.4000244141 2021-06-24T06:33:16.000Z 90 1853.4000244141 2021-06-24T06:33:17.000Z 92 1853 2021-06-24T06:33:19.000Z 95 1853 2021-06-24T06:33:21.000Z 98 1852.8000488281 2021-06-24T06:33:24.000Z 101 1852.5999755859 2021-06-24T06:33:27.000Z 102 1852.4000244141 2021-06-24T06:33:31.000Z 102 1852 2021-06-24T06:33:39.000Z 102 1852.1999511719 2021-06-24T06:33:48.000Z 103 1852.4000244141 2021-06-24T06:33:51.000Z 106 1852.4000244141 2021-06-24T06:33:54.000Z 109 1852.4000244141 2021-06-24T06:33:59.000Z 109 1851.5999755859 2021-06-24T06:34:10.000Z 110 1851.4000244141 2021-06-24T06:34:18.000Z 107 1851.4000244141 2021-06-24T06:34:19.000Z 107 1851.4000244141 2021-06-24T06:34:23.000Z 107 1851.5999755859 2021-06-24T06:34:30.000Z 106 1851.8000488281 2021-06-24T06:34:39.000Z 104 1851.4000244141 2021-06-24T06:34:46.000Z 104 1851.4000244141 2021-06-24T06:34:49.000Z 104 1851 2021-06-24T06:34:57.000Z 102 1850 2021-06-24T06:35:05.000Z 101 1850 2021-06-24T06:35:07.000Z 100 1850 2021-06-24T06:35:14.000Z 105 1850 2021-06-24T06:35:15.000Z 102 1850 2021-06-24T06:35:17.000Z 100 1850 2021-06-24T06:35:19.000Z 103 1849.4000244141 2021-06-24T06:35:24.000Z 104 1849 2021-06-24T06:35:31.000Z 102 1848.5999755859 2021-06-24T06:35:33.000Z 101 1848.1999511719 2021-06-24T06:35:37.000Z 98 1848 2021-06-24T06:35:40.000Z 99 1847.8000488281 2021-06-24T06:35:41.000Z 99 1847.4000244141 2021-06-24T06:35:46.000Z 96 1847.1999511719 2021-06-24T06:35:50.000Z 95 1846.8000488281 2021-06-24T06:35:58.000Z 95 1846.5999755859 2021-06-24T06:36:01.000Z 96 1847 2021-06-24T06:36:12.000Z 99 1847.1999511719 2021-06-24T06:36:13.000Z 99 1847.1999511719 2021-06-24T06:36:19.000Z 102 1847.1999511719 2021-06-24T06:36:24.000Z 104 1848 2021-06-24T06:36:27.000Z 106 1848.1999511719 2021-06-24T06:36:31.000Z 109 1848 2021-06-24T06:36:34.000Z 111 1848 2021-06-24T06:36:38.000Z 108 1848.1999511719 2021-06-24T06:36:43.000Z 108 1848.1999511719 2021-06-24T06:36:48.000Z 111 1848.1999511719 2021-06-24T06:36:52.000Z 111 1847.4000244141 2021-06-24T06:36:58.000Z 109 1847.4000244141 2021-06-24T06:37:01.000Z 108 1847.8000488281 2021-06-24T06:37:06.000Z 105 1848 2021-06-24T06:37:08.000Z 105 1848 2021-06-24T06:37:10.000Z 105 1848.4000244141 2021-06-24T06:37:13.000Z 108 1848.8000488281 2021-06-24T06:37:20.000Z 109 1849 2021-06-24T06:37:24.000Z 109 1849.1999511719 2021-06-24T06:37:25.000Z 109 1849.1999511719 2021-06-24T06:37:26.000Z 111 1849.1999511719 2021-06-24T06:37:28.000Z 114 1849 2021-06-24T06:37:31.000Z 115 1848.8000488281 2021-06-24T06:37:35.000Z 115 1848.8000488281 2021-06-24T06:37:39.000Z 118 1848.8000488281 2021-06-24T06:37:42.000Z 118 1849 2021-06-24T06:37:50.000Z 115 1849 2021-06-24T06:37:52.000Z 114 1849.1999511719 2021-06-24T06:37:56.000Z 111 1849.1999511719 2021-06-24T06:37:59.000Z 108 1849.1999511719 2021-06-24T06:38:02.000Z 104 1849.1999511719 2021-06-24T06:38:04.000Z 101 1849.1999511719 2021-06-24T06:38:08.000Z 98 1849.4000244141 2021-06-24T06:38:12.000Z 95 1849.4000244141 2021-06-24T06:38:15.000Z 92 1849.5999755859 2021-06-24T06:38:17.000Z 89 1849.5999755859 2021-06-24T06:38:19.000Z 86 1849.1999511719 2021-06-24T06:38:27.000Z 83 1849.1999511719 2021-06-24T06:38:45.000Z 83 1849.1999511719 2021-06-24T06:38:51.000Z 86 1849.1999511719 2021-06-24T06:38:53.000Z 87 1849.1999511719 2021-06-24T06:38:55.000Z 90 1849.1999511719 2021-06-24T06:39:02.000Z 89 1849.1999511719 2021-06-24T06:39:09.000Z 92 1849.1999511719 2021-06-24T06:39:11.000Z 96 1849.1999511719 2021-06-24T06:39:12.000Z 99 1849.1999511719 2021-06-24T06:39:14.000Z 102 1849.1999511719 2021-06-24T06:39:27.000Z 99 1849.1999511719 2021-06-24T06:39:30.000Z 96 1849.1999511719 2021-06-24T06:39:31.000Z 94 1849.1999511719 2021-06-24T06:39:35.000Z 91 1849.1999511719 2021-06-24T06:39:42.000Z 88 1849.1999511719 2021-06-24T06:40:00.000Z 92 1849.1999511719 2021-06-24T06:40:01.000Z 95 1849.1999511719 2021-06-24T06:40:02.000Z 99 1849.1999511719 2021-06-24T06:40:03.000Z 102 1849.1999511719 2021-06-24T06:40:04.000Z 105 1849.1999511719 2021-06-24T06:40:05.000Z 105 1849.1999511719 2021-06-24T06:40:11.000Z 106 1849.1999511719 2021-06-24T06:40:18.000Z 107 1849.1999511719 2021-06-24T06:40:28.000Z 107 1849.1999511719 2021-06-24T06:40:33.000Z 105 1849.1999511719 2021-06-24T06:40:40.000Z 104 1849.1999511719 2021-06-24T06:40:46.000Z 103 1849.1999511719 2021-06-24T06:40:53.000Z 105 1849.1999511719 2021-06-24T06:40:57.000Z 108 1849.1999511719 2021-06-24T06:40:59.000Z 107 1849.1999511719 2021-06-24T06:41:05.000Z 104 1849.1999511719 2021-06-24T06:41:10.000Z 101 1849.1999511719 2021-06-24T06:41:11.000Z 102 1849.1999511719 2021-06-24T06:41:18.000Z 100 1849.1999511719 2021-06-24T06:41:20.000Z 98 1848.5999755859 2021-06-24T06:41:22.000Z 96 1848 2021-06-24T06:41:26.000Z 95 1847.5999755859 2021-06-24T06:41:28.000Z 96 1847.8000488281 2021-06-24T06:41:30.000Z 97 1847.8000488281 2021-06-24T06:41:33.000Z 99 1848.5999755859 2021-06-24T06:41:34.000Z 99 1849 2021-06-24T06:41:41.000Z 97 1849.4000244141 2021-06-24T06:41:47.000Z 94 1848 2021-06-24T06:41:50.000Z 94 1849.1999511719 2021-06-24T06:41:53.000Z 94 1849 2021-06-24T06:41:57.000Z 97 1848.5999755859 2021-06-24T06:42:02.000Z 99 1848.1999511719 2021-06-24T06:42:04.000Z 99 1848.1999511719 2021-06-24T06:42:05.000Z 99 1848 2021-06-24T06:42:14.000Z 99 1848 2021-06-24T06:42:22.000Z 97 1846.8000488281 2021-06-24T06:42:26.000Z 98 1846.4000244141 2021-06-24T06:42:35.000Z 99 1846.4000244141 2021-06-24T06:42:43.000Z 99 1847.4000244141 2021-06-24T06:42:51.000Z 103 1847.4000244141 2021-06-24T06:42:53.000Z 99 1847.4000244141 2021-06-24T06:42:54.000Z 100 1847.4000244141 2021-06-24T06:42:55.000Z 97 1847.5999755859 2021-06-24T06:42:59.000Z 97 1848 2021-06-24T06:43:02.000Z 97 1848 2021-06-24T06:43:05.000Z 96 1848.8000488281 2021-06-24T06:43:10.000Z 99 1849.1999511719 2021-06-24T06:43:15.000Z 100 1849.4000244141 2021-06-24T06:43:17.000Z 101 1849.5999755859 2021-06-24T06:43:19.000Z 107 1850.1999511719 2021-06-24T06:43:25.000Z 110 1850.1999511719 2021-06-24T06:43:26.000Z 112 1849.8000488281 2021-06-24T06:43:37.000Z 112 1850 2021-06-24T06:43:47.000Z 112 1850.1999511719 2021-06-24T06:43:57.000Z 113 1850.1999511719 2021-06-24T06:44:00.000Z 114 1851.4000244141 2021-06-24T06:44:05.000Z 115 1851.4000244141 2021-06-24T06:44:11.000Z 113 1851.5999755859 2021-06-24T06:44:18.000Z 110 1851.1999511719 2021-06-24T06:44:21.000Z 109 1851.1999511719 2021-06-24T06:44:33.000Z 108 1850.8000488281 2021-06-24T06:44:36.000Z 107 1851 2021-06-24T06:44:40.000Z 104 1851 2021-06-24T06:44:41.000Z 103 1851.5999755859 2021-06-24T06:44:45.000Z 102 1851.8000488281 2021-06-24T06:44:47.000Z 102 1852 2021-06-24T06:44:57.000Z 102 1852.4000244141 2021-06-24T06:45:07.000Z 103 1852.4000244141 2021-06-24T06:45:08.000Z 104 1851.4000244141 2021-06-24T06:45:14.000Z 106 1851.5999755859 2021-06-24T06:45:17.000Z 107 1851.5999755859 2021-06-24T06:45:22.000Z 107 1851.5999755859 2021-06-24T06:45:26.000Z 107 1852.4000244141 2021-06-24T06:45:28.000Z 107 1852.4000244141 2021-06-24T06:45:29.000Z 106 1852.8000488281 2021-06-24T06:45:34.000Z 106 1853 2021-06-24T06:45:36.000Z 106 1853.1999511719 2021-06-24T06:45:44.000Z 105 1853.1999511719 2021-06-24T06:45:49.000Z 101 1853.4000244141 2021-06-24T06:45:51.000Z 104 1853.5999755859 2021-06-24T06:45:53.000Z 104 1853.5999755859 2021-06-24T06:46:03.000Z 104 1853.1999511719 2021-06-24T06:46:11.000Z 102 1853 2021-06-24T06:46:17.000Z 103 1853 2021-06-24T06:46:18.000Z 103 1853 2021-06-24T06:46:20.000Z 103 1853 2021-06-24T06:46:22.000Z 102 1852.8000488281 2021-06-24T06:46:25.000Z 105 1852.5999755859 2021-06-24T06:46:27.000Z 106 1852.5999755859 2021-06-24T06:46:28.000Z 105 1852.5999755859 2021-06-24T06:46:30.000Z 102 1852.8000488281 2021-06-24T06:46:32.000Z 101 1852.8000488281 2021-06-24T06:46:35.000Z 101 1852.5999755859 2021-06-24T06:46:46.000Z 100 1852.5999755859 2021-06-24T06:46:49.000Z 99 1852.8000488281 2021-06-24T06:46:52.000Z 99 1852.8000488281 2021-06-24T06:46:53.000Z 98 1853 2021-06-24T06:46:55.000Z 97 1853.4000244141 2021-06-24T06:46:58.000Z 98 1853.1999511719 2021-06-24T06:47:00.000Z 98 1852.1999511719 2021-06-24T06:47:04.000Z 97 1851.1999511719 2021-06-24T06:47:10.000Z 97 1850.8000488281 2021-06-24T06:47:12.000Z 97 1850 2021-06-24T06:47:18.000Z 96 1849.8000488281 2021-06-24T06:47:25.000Z 94 1849.5999755859 2021-06-24T06:47:26.000Z 93 1848.5999755859 2021-06-24T06:47:30.000Z 95 1848.4000244141 2021-06-24T06:47:32.000Z 98 1847.5999755859 2021-06-24T06:47:36.000Z 100 1847 2021-06-24T06:47:43.000Z 101 1846.5999755859 2021-06-24T06:47:46.000Z 99 1846.4000244141 2021-06-24T06:47:49.000Z 96 1845.8000488281 2021-06-24T06:47:53.000Z 93 1845.5999755859 2021-06-24T06:47:56.000Z 90 1845.4000244141 2021-06-24T06:47:57.000Z 89 1845.1999511719 2021-06-24T06:47:58.000Z 88 1845.1999511719 2021-06-24T06:47:59.000Z 88 1845 2021-06-24T06:48:00.000Z 87 1844.5999755859 2021-06-24T06:48:04.000Z 86 1844.4000244141 2021-06-24T06:48:07.000Z 86 1843.5999755859 2021-06-24T06:48:09.000Z 87 1843.4000244141 2021-06-24T06:48:12.000Z 88 1843.4000244141 2021-06-24T06:48:13.000Z 88 1843.4000244141 2021-06-24T06:48:14.000Z 88 1843.1999511719 2021-06-24T06:48:15.000Z 88 1843.1999511719 2021-06-24T06:48:20.000Z 88 1843.1999511719 2021-06-24T06:48:22.000Z 88 1842.1999511719 2021-06-24T06:48:27.000Z 88 1842 2021-06-24T06:48:29.000Z 88 1841.5999755859 2021-06-24T06:48:32.000Z 87 1841.5999755859 2021-06-24T06:48:34.000Z 87 1841 2021-06-24T06:48:36.000Z 85 1840.1999511719 2021-06-24T06:48:42.000Z 83 1840 2021-06-24T06:48:43.000Z 83 1839.1999511719 2021-06-24T06:48:50.000Z 85 1838.8000488281 2021-06-24T06:48:53.000Z 85 1838.4000244141 2021-06-24T06:48:55.000Z 82 1838.4000244141 2021-06-24T06:48:57.000Z 80 1838.1999511719 2021-06-24T06:48:58.000Z 80 1837.8000488281 2021-06-24T06:48:59.000Z 79 1837.5999755859 2021-06-24T06:49:01.000Z 80 1837.1999511719 2021-06-24T06:49:03.000Z 80 1837.1999511719 2021-06-24T06:49:05.000Z 80 1837.5999755859 2021-06-24T06:49:08.000Z 80 1837.5999755859 2021-06-24T06:49:09.000Z 79 1837 2021-06-24T06:49:12.000Z 75 1836.8000488281 2021-06-24T06:49:13.000Z 81 1836.4000244141 2021-06-24T06:49:14.000Z 81 1836 2021-06-24T06:49:16.000Z 84 1835.4000244141 2021-06-24T06:49:18.000Z 85 1835.1999511719 2021-06-24T06:49:23.000Z 84 1835 2021-06-24T06:49:28.000Z 85 1833.4000244141 2021-06-24T06:49:29.000Z 85 1833.4000244141 2021-06-24T06:49:30.000Z 85 1833.4000244141 2021-06-24T06:49:31.000Z 87 1833.1999511719 2021-06-24T06:49:33.000Z 89 1833.4000244141 2021-06-24T06:49:36.000Z 86 1833.1999511719 2021-06-24T06:49:37.000Z 86 1832.1999511719 2021-06-24T06:49:44.000Z 85 1832.1999511719 2021-06-24T06:49:45.000Z 85 1831.1999511719 2021-06-24T06:49:51.000Z 87 1831 2021-06-24T06:49:54.000Z 87 1830.1999511719 2021-06-24T06:49:59.000Z 86 1829.1999511719 2021-06-24T06:50:02.000Z 87 1829 2021-06-24T06:50:04.000Z 88 1828.8000488281 2021-06-24T06:50:07.000Z 88 1828.8000488281 2021-06-24T06:50:10.000Z 88 1828.1999511719 2021-06-24T06:50:14.000Z 89 1828 2021-06-24T06:50:16.000Z 91 1826.8000488281 2021-06-24T06:50:23.000Z 93 1826.4000244141 2021-06-24T06:50:25.000Z 91 1826.4000244141 2021-06-24T06:50:27.000Z 92 1826 2021-06-24T06:50:31.000Z 89 1825.8000488281 2021-06-24T06:50:32.000Z 87 1825.8000488281 2021-06-24T06:50:33.000Z 87 1824.4000244141 2021-06-24T06:50:39.000Z 88 1824 2021-06-24T06:50:42.000Z 88 1823.8000488281 2021-06-24T06:50:47.000Z 91 1823.8000488281 2021-06-24T06:50:48.000Z 88 1823.4000244141 2021-06-24T06:50:50.000Z 88 1822.4000244141 2021-06-24T06:50:55.000Z 86 1822 2021-06-24T06:50:58.000Z 85 1821.5999755859 2021-06-24T06:51:00.000Z 83 1821.5999755859 2021-06-24T06:51:01.000Z 86 1821.4000244141 2021-06-24T06:51:03.000Z 89 1821.1999511719 2021-06-24T06:51:04.000Z 91 1821 2021-06-24T06:51:06.000Z 92 1821 2021-06-24T06:51:07.000Z 89 1820.5999755859 2021-06-24T06:51:11.000Z 86 1820.1999511719 2021-06-24T06:51:13.000Z 84 1820 2021-06-24T06:51:15.000Z 82 1819.8000488281 2021-06-24T06:51:16.000Z 82 1819.5999755859 2021-06-24T06:51:18.000Z 81 1819.4000244141 2021-06-24T06:51:20.000Z 81 1819 2021-06-24T06:51:21.000Z 80 1818 2021-06-24T06:51:28.000Z 78 1817.8000488281 2021-06-24T06:51:29.000Z 78 1817.5999755859 2021-06-24T06:51:35.000Z 75 1817 2021-06-24T06:51:38.000Z 75 1816.5999755859 2021-06-24T06:51:39.000Z 75 1815.5999755859 2021-06-24T06:51:46.000Z 78 1815 2021-06-24T06:51:48.000Z 76 1814.8000488281 2021-06-24T06:51:52.000Z 80 1814.4000244141 2021-06-24T06:51:53.000Z 81 1814.1999511719 2021-06-24T06:51:55.000Z 84 1813.8000488281 2021-06-24T06:51:58.000Z 86 1813.4000244141 2021-06-24T06:52:02.000Z 87 1812 2021-06-24T06:52:08.000Z 87 1811.8000488281 2021-06-24T06:52:09.000Z 87 1811.1999511719 2021-06-24T06:52:17.000Z 87 1811 2021-06-24T06:52:19.000Z 87 1809.8000488281 2021-06-24T06:52:23.000Z 88 1809.8000488281 2021-06-24T06:52:24.000Z 88 1809.5999755859 2021-06-24T06:52:27.000Z 87 1808.1999511719 2021-06-24T06:52:30.000Z 87 1808 2021-06-24T06:52:37.000Z 86 1808 2021-06-24T06:52:38.000Z 86 1807.5999755859 2021-06-24T06:52:43.000Z 86 1807.1999511719 2021-06-24T06:52:49.000Z 86 1807.1999511719 2021-06-24T06:52:50.000Z 86 1806.5999755859 2021-06-24T06:52:55.000Z 85 1806.1999511719 2021-06-24T06:52:58.000Z 86 1805.8000488281 2021-06-24T06:53:03.000Z 89 1805.8000488281 2021-06-24T06:53:04.000Z 86 1805.5999755859 2021-06-24T06:53:05.000Z 88 1805.5999755859 2021-06-24T06:53:06.000Z 87 1805.1999511719 2021-06-24T06:53:10.000Z 85 1804.8000488281 2021-06-24T06:53:14.000Z 83 1804.8000488281 2021-06-24T06:53:15.000Z 80 1804.5999755859 2021-06-24T06:53:16.000Z 83 1804 2021-06-24T06:53:20.000Z 83 1804 2021-06-24T06:53:23.000Z 83 1803 2021-06-24T06:53:29.000Z 82 1802.8000488281 2021-06-24T06:53:31.000Z 84 1802.4000244141 2021-06-24T06:53:39.000Z 83 1802.1999511719 2021-06-24T06:53:43.000Z 83 1802.1999511719 2021-06-24T06:53:45.000Z 83 1802.1999511719 2021-06-24T06:53:48.000Z 84 1802 2021-06-24T06:53:55.000Z 83 1802.1999511719 2021-06-24T06:54:02.000Z 82 1802 2021-06-24T06:54:03.000Z 80 1802 2021-06-24T06:54:09.000Z 79 1802.1999511719 2021-06-24T06:54:17.000Z 82 1802 2021-06-24T06:54:23.000Z 83 1801.8000488281 2021-06-24T06:54:33.000Z 82 1802 2021-06-24T06:54:44.000Z 79 1802.4000244141 2021-06-24T06:54:53.000Z 79 1802.4000244141 2021-06-24T06:55:02.000Z 79 1802.5999755859 2021-06-24T06:55:07.000Z 82 1802.1999511719 2021-06-24T06:55:12.000Z 86 1802 2021-06-24T06:55:14.000Z 85 1802.1999511719 2021-06-24T06:55:17.000Z 83 1802.5999755859 2021-06-24T06:55:19.000Z 84 1802.5999755859 2021-06-24T06:55:22.000Z 84 1802.5999755859 2021-06-24T06:55:25.000Z 83 1803 2021-06-24T06:55:26.000Z 86 1803 2021-06-24T06:55:27.000Z 82 1803 2021-06-24T06:55:30.000Z 85 1803 2021-06-24T06:55:33.000Z 85 1803 2021-06-24T06:55:38.000Z 91 1803 2021-06-24T06:55:40.000Z 88 1803 2021-06-24T06:55:41.000Z 89 1803.4000244141 2021-06-24T06:55:46.000Z 92 1803.1999511719 2021-06-24T06:55:49.000Z 94 1803.1999511719 2021-06-24T06:55:53.000Z 97 1803.4000244141 2021-06-24T06:55:56.000Z 100 1803.8000488281 2021-06-24T06:55:58.000Z 100 1804 2021-06-24T06:56:00.000Z 100 1804 2021-06-24T06:56:04.000Z 102 1803.5999755859 2021-06-24T06:56:13.000Z 102 1803.8000488281 2021-06-24T06:56:15.000Z 98 1804.1999511719 2021-06-24T06:56:19.000Z 101 1804.1999511719 2021-06-24T06:56:20.000Z 101 1804 2021-06-24T06:56:21.000Z 104 1804 2021-06-24T06:56:22.000Z 101 1804 2021-06-24T06:56:29.000Z 103 1804.1999511719 2021-06-24T06:56:34.000Z 101 1804.1999511719 2021-06-24T06:56:36.000Z 102 1804 2021-06-24T06:56:43.000Z 100 1804.1999511719 2021-06-24T06:56:46.000Z 100 1804.4000244141 2021-06-24T06:56:49.000Z 100 1804.5999755859 2021-06-24T06:56:50.000Z 97 1804.5999755859 2021-06-24T06:56:51.000Z 97 1804.5999755859 2021-06-24T06:56:56.000Z 100 1805.1999511719 2021-06-24T06:57:03.000Z 101 1805.1999511719 2021-06-24T06:57:04.000Z 100 1805 2021-06-24T06:57:11.000Z 99 1805.4000244141 2021-06-24T06:57:21.000Z 99 1805.8000488281 2021-06-24T06:57:31.000Z 100 1805.4000244141 2021-06-24T06:57:39.000Z 99 1805.5999755859 2021-06-24T06:57:44.000Z 100 1805.5999755859 2021-06-24T06:57:46.000Z 100 1806 2021-06-24T06:57:54.000Z 100 1806 2021-06-24T06:58:01.000Z 102 1806 2021-06-24T06:58:04.000Z 100 1805.8000488281 2021-06-24T06:58:06.000Z 100 1805.5999755859 2021-06-24T06:58:07.000Z 100 1806.1999511719 2021-06-24T06:58:11.000Z 101 1806 2021-06-24T06:58:16.000Z 99 1806.1999511719 2021-06-24T06:58:23.000Z 100 1806.1999511719 2021-06-24T06:58:27.000Z 101 1806.1999511719 2021-06-24T06:58:29.000Z 102 1805.5999755859 2021-06-24T06:58:39.000Z 102 1805.5999755859 2021-06-24T06:58:41.000Z 99 1805.8000488281 2021-06-24T06:58:46.000Z 100 1805.5999755859 2021-06-24T06:58:55.000Z 99 1805.5999755859 2021-06-24T06:59:00.000Z 96 1805.5999755859 2021-06-24T06:59:01.000Z 96 1805.5999755859 2021-06-24T06:59:05.000Z 92 1805.5999755859 2021-06-24T06:59:07.000Z 95 1805.8000488281 2021-06-24T06:59:12.000Z 95 1805.8000488281 2021-06-24T06:59:23.000Z 98 1805.8000488281 2021-06-24T06:59:25.000Z 99 1806.1999511719 2021-06-24T06:59:33.000Z 99 1806.1999511719 2021-06-24T06:59:40.000Z 98 1806.1999511719 2021-06-24T06:59:45.000Z 97 1806.1999511719 2021-06-24T06:59:54.000Z 96 1806.1999511719 2021-06-24T06:59:56.000Z 95 1805.8000488281 2021-06-24T07:00:01.000Z 94 1806 2021-06-24T07:00:15.000Z 94 1806 2021-06-24T07:00:22.000Z 91 1806 2021-06-24T07:00:33.000Z 88 1805.8000488281 2021-06-24T07:00:47.000Z 87 1805.8000488281 2021-06-24T07:00:48.000Z 87 1805.8000488281 2021-06-24T07:00:51.000Z 86 1805.8000488281 2021-06-24T07:00:53.000Z 89 1805.8000488281 2021-06-24T07:00:54.000Z 86 1805.8000488281 2021-06-24T07:00:59.000Z 87 1806.1999511719 2021-06-24T07:01:04.000Z 90 1806.1999511719 2021-06-24T07:01:12.000Z 92 1806.4000244141 2021-06-24T07:01:20.000Z 91 1806.1999511719 2021-06-24T07:01:28.000Z 91 1806.4000244141 2021-06-24T07:01:39.000Z 89 1806.5999755859 2021-06-24T07:01:48.000Z 88 1806.4000244141 2021-06-24T07:01:53.000Z 91 1806.4000244141 2021-06-24T07:01:56.000Z 92 1806.1999511719 2021-06-24T07:01:59.000Z 95 1806.1999511719 2021-06-24T07:02:01.000Z 92 1806.1999511719 2021-06-24T07:02:05.000Z 94 1806.4000244141 2021-06-24T07:02:15.000Z 95 1806.5999755859 2021-06-24T07:02:25.000Z 94 1806.5999755859 2021-06-24T07:02:27.000Z 94 1806.1999511719 2021-06-24T07:02:34.000Z 90 1806.1999511719 2021-06-24T07:02:35.000Z 91 1806.4000244141 2021-06-24T07:02:39.000Z 93 1806.4000244141 2021-06-24T07:02:42.000Z 94 1806.4000244141 2021-06-24T07:02:44.000Z 94 1806.5999755859 2021-06-24T07:02:49.000Z 92 1806.5999755859 2021-06-24T07:02:59.000Z 90 1807.1999511719 2021-06-24T07:03:09.000Z 89 1807.5999755859 2021-06-24T07:03:13.000Z 93 1807.8000488281 2021-06-24T07:03:16.000Z 96 1807.8000488281 2021-06-24T07:03:19.000Z 97 1808.1999511719 2021-06-24T07:03:25.000Z 99 1808.8000488281 2021-06-24T07:03:28.000Z 100 1809 2021-06-24T07:03:38.000Z 100 1809.5999755859 2021-06-24T07:03:40.000Z 100 1810.1999511719 2021-06-24T07:03:45.000Z 103 1810.4000244141 2021-06-24T07:03:46.000Z 103 1810.5999755859 2021-06-24T07:03:50.000Z 104 1811.1999511719 2021-06-24T07:03:56.000Z 107 1811.1999511719 2021-06-24T07:03:57.000Z 107 1811.4000244141 2021-06-24T07:04:00.000Z 110 1811.8000488281 2021-06-24T07:04:02.000Z 111 1812.1999511719 2021-06-24T07:04:06.000Z 114 1812 2021-06-24T07:04:12.000Z 111 1812 2021-06-24T07:04:14.000Z 111 1812 2021-06-24T07:04:15.000Z 110 1812.4000244141 2021-06-24T07:04:22.000Z 108 1812.4000244141 2021-06-24T07:04:27.000Z 111 1812.4000244141 2021-06-24T07:04:31.000Z 111 1812.1999511719 2021-06-24T07:04:35.000Z 108 1812.5999755859 2021-06-24T07:04:37.000Z 108 1812.8000488281 2021-06-24T07:04:39.000Z 106 1813.1999511719 2021-06-24T07:04:44.000Z 103 1813.5999755859 2021-06-24T07:04:45.000Z 103 1814 2021-06-24T07:04:47.000Z 103 1814.5999755859 2021-06-24T07:04:57.000Z 104 1815 2021-06-24T07:04:59.000Z 104 1815.5999755859 2021-06-24T07:05:05.000Z 106 1816 2021-06-24T07:05:09.000Z 106 1816.4000244141 2021-06-24T07:05:14.000Z 107 1816.4000244141 2021-06-24T07:05:15.000Z 107 1817.1999511719 2021-06-24T07:05:20.000Z 108 1817.1999511719 2021-06-24T07:05:21.000Z 108 1817.1999511719 2021-06-24T07:05:22.000Z 107 1817.4000244141 2021-06-24T07:05:27.000Z 107 1817.5999755859 2021-06-24T07:05:30.000Z 105 1818 2021-06-24T07:05:34.000Z 105 1818.1999511719 2021-06-24T07:05:36.000Z 106 1818.5999755859 2021-06-24T07:05:41.000Z 108 1819.1999511719 2021-06-24T07:05:51.000Z 108 1819.4000244141 2021-06-24T07:05:53.000Z 108 1819.8000488281 2021-06-24T07:06:00.000Z 110 1820.4000244141 2021-06-24T07:06:04.000Z 110 1821 2021-06-24T07:06:11.000Z 113 1821.1999511719 2021-06-24T07:06:14.000Z 116 1821.4000244141 2021-06-24T07:06:16.000Z 116 1821.4000244141 2021-06-24T07:06:17.000Z 116 1821.4000244141 2021-06-24T07:06:18.000Z 116 1822.1999511719 2021-06-24T07:06:26.000Z 116 1822.1999511719 2021-06-24T07:06:33.000Z 118 1822.5999755859 2021-06-24T07:06:36.000Z 118 1823.1999511719 2021-06-24T07:06:39.000Z 118 1823.1999511719 2021-06-24T07:06:40.000Z 118 1823.5999755859 2021-06-24T07:06:44.000Z 115 1823.8000488281 2021-06-24T07:06:46.000Z 116 1823.8000488281 2021-06-24T07:06:47.000Z 116 1824.5999755859 2021-06-24T07:06:54.000Z 117 1824.8000488281 2021-06-24T07:06:55.000Z 118 1825 2021-06-24T07:06:56.000Z 118 1825 2021-06-24T07:06:57.000Z 118 1825.5999755859 2021-06-24T07:07:05.000Z 117 1826 2021-06-24T07:07:09.000Z 118 1826.4000244141 2021-06-24T07:07:13.000Z 118 1826.5999755859 2021-06-24T07:07:16.000Z 121 1827 2021-06-24T07:07:18.000Z 124 1827 2021-06-24T07:07:19.000Z 124 1827.1999511719 2021-06-24T07:07:23.000Z 127 1827.1999511719 2021-06-24T07:07:26.000Z 127 1827.5999755859 2021-06-24T07:07:30.000Z 124 1827.8000488281 2021-06-24T07:07:34.000Z 123 1828 2021-06-24T07:07:36.000Z 122 1827.8000488281 2021-06-24T07:07:39.000Z 118 1827.8000488281 2021-06-24T07:07:40.000Z 120 1828 2021-06-24T07:07:45.000Z 117 1828 2021-06-24T07:07:46.000Z 116 1828 2021-06-24T07:07:47.000Z 116 1828.1999511719 2021-06-24T07:07:50.000Z 113 1828.1999511719 2021-06-24T07:07:53.000Z 110 1828.1999511719 2021-06-24T07:07:54.000Z 109 1828.1999511719 2021-06-24T07:07:57.000Z 106 1828.4000244141 2021-06-24T07:08:02.000Z 104 1828.4000244141 2021-06-24T07:08:05.000Z 101 1828.1999511719 2021-06-24T07:08:11.000Z 98 1828.1999511719 2021-06-24T07:08:18.000Z 95 1828.1999511719 2021-06-24T07:08:35.000Z 92 1828.4000244141 2021-06-24T07:08:40.000Z 88 1828.4000244141 2021-06-24T07:08:43.000Z 85 1828.4000244141 2021-06-24T07:08:45.000Z 82 1828 2021-06-24T07:08:49.000Z 79 1828 2021-06-24T07:08:53.000Z 82 1828 2021-06-24T07:08:54.000Z 86 1828 2021-06-24T07:08:56.000Z 90 1828 2021-06-24T07:08:58.000Z 95 1828 2021-06-24T07:08:59.000Z 95 1828 2021-06-24T07:09:02.000Z 97 1828.4000244141 2021-06-24T07:09:06.000Z 100 1828.4000244141 2021-06-24T07:09:09.000Z 100 1828.8000488281 2021-06-24T07:09:14.000Z 100 1828.8000488281 2021-06-24T07:09:17.000Z 99 1829 2021-06-24T07:09:21.000Z 100 1829.1999511719 2021-06-24T07:09:24.000Z 99 1829.1999511719 2021-06-24T07:09:25.000Z 98 1829.5999755859 2021-06-24T07:09:29.000Z 96 1829.5999755859 2021-06-24T07:09:31.000Z 95 1830 2021-06-24T07:09:34.000Z 94 1830.4000244141 2021-06-24T07:09:38.000Z 94 1830.4000244141 2021-06-24T07:09:39.000Z 94 1830.8000488281 2021-06-24T07:09:41.000Z 95 1831 2021-06-24T07:09:45.000Z 96 1832.1999511719 2021-06-24T07:09:52.000Z 99 1832.4000244141 2021-06-24T07:09:56.000Z 102 1832.8000488281 2021-06-24T07:09:59.000Z 103 1832.8000488281 2021-06-24T07:10:00.000Z 104 1833.4000244141 2021-06-24T07:10:04.000Z 104 1833.4000244141 2021-06-24T07:10:06.000Z 104 1833.4000244141 2021-06-24T07:10:07.000Z 104 1833.5999755859 2021-06-24T07:10:08.000Z 103 1834 2021-06-24T07:10:12.000Z 104 1834 2021-06-24T07:10:13.000Z 104 1834.4000244141 2021-06-24T07:10:15.000Z 104 1834.4000244141 2021-06-24T07:10:16.000Z 105 1834.5999755859 2021-06-24T07:10:18.000Z 107 1834.5999755859 2021-06-24T07:10:19.000Z 108 1834.8000488281 2021-06-24T07:10:23.000Z 111 1835 2021-06-24T07:10:24.000Z 111 1835.1999511719 2021-06-24T07:10:26.000Z 113 1835.1999511719 2021-06-24T07:10:28.000Z 113 1835.4000244141 2021-06-24T07:10:31.000Z 114 1835.4000244141 2021-06-24T07:10:33.000Z 113 1835.5999755859 2021-06-24T07:10:34.000Z 114 1836 2021-06-24T07:10:37.000Z 114 1836 2021-06-24T07:10:42.000Z 114 1836.4000244141 2021-06-24T07:10:48.000Z 111 1836.5999755859 2021-06-24T07:10:49.000Z 112 1836.5999755859 2021-06-24T07:10:50.000Z 113 1837.1999511719 2021-06-24T07:10:56.000Z 111 1837.1999511719 2021-06-24T07:10:59.000Z 110 1837.4000244141 2021-06-24T07:11:02.000Z 109 1837.5999755859 2021-06-24T07:11:07.000Z 108 1837.8000488281 2021-06-24T07:11:08.000Z 109 1837.8000488281 2021-06-24T07:11:10.000Z 109 1838 2021-06-24T07:11:12.000Z 110 1838.5999755859 2021-06-24T07:11:15.000Z 109 1838.8000488281 2021-06-24T07:11:16.000Z 109 1838.8000488281 2021-06-24T07:11:19.000Z 111 1839.1999511719 2021-06-24T07:11:24.000Z 112 1839.4000244141 2021-06-24T07:11:25.000Z 113 1839.5999755859 2021-06-24T07:11:27.000Z 115 1839.8000488281 2021-06-24T07:11:28.000Z 116 1840 2021-06-24T07:11:30.000Z 116 1840.1999511719 2021-06-24T07:11:31.000Z 115 1840.8000488281 2021-06-24T07:11:33.000Z 116 1840.8000488281 2021-06-24T07:11:35.000Z 114 1840.8000488281 2021-06-24T07:11:36.000Z 114 1841 2021-06-24T07:11:39.000Z 113 1841.1999511719 2021-06-24T07:11:41.000Z 113 1841.8000488281 2021-06-24T07:11:48.000Z 113 1842 2021-06-24T07:11:49.000Z 113 1842.1999511719 2021-06-24T07:11:53.000Z 113 1842.5999755859 2021-06-24T07:11:55.000Z 113 1842.5999755859 2021-06-24T07:11:56.000Z 113 1843 2021-06-24T07:11:59.000Z 113 1843 2021-06-24T07:12:01.000Z 113 1843 2021-06-24T07:12:02.000Z 112 1843.1999511719 2021-06-24T07:12:04.000Z 112 1843.5999755859 2021-06-24T07:12:06.000Z 113 1843.5999755859 2021-06-24T07:12:07.000Z 113 1843.5999755859 2021-06-24T07:12:10.000Z 114 1843.4000244141 2021-06-24T07:12:12.000Z 113 1843.5999755859 2021-06-24T07:12:14.000Z 113 1844 2021-06-24T07:12:16.000Z 112 1844 2021-06-24T07:12:17.000Z 112 1844.5999755859 2021-06-24T07:12:23.000Z 111 1845.1999511719 2021-06-24T07:12:28.000Z 112 1845.1999511719 2021-06-24T07:12:29.000Z 109 1845.4000244141 2021-06-24T07:12:30.000Z 111 1845.4000244141 2021-06-24T07:12:33.000Z 111 1845.8000488281 2021-06-24T07:12:36.000Z 111 1845.8000488281 2021-06-24T07:12:40.000Z 112 1846 2021-06-24T07:12:41.000Z 112 1846.1999511719 2021-06-24T07:12:42.000Z 112 1846.4000244141 2021-06-24T07:12:44.000Z 113 1846.4000244141 2021-06-24T07:12:45.000Z 113 1846.4000244141 2021-06-24T07:12:47.000Z 113 1846.8000488281 2021-06-24T07:12:50.000Z 113 1847 2021-06-24T07:12:53.000Z 113 1847.4000244141 2021-06-24T07:12:58.000Z 113 1847.4000244141 2021-06-24T07:12:59.000Z 113 1847.5999755859 2021-06-24T07:13:03.000Z 113 1848.4000244141 2021-06-24T07:13:09.000Z 113 1848.4000244141 2021-06-24T07:13:10.000Z 114 1848.5999755859 2021-06-24T07:13:11.000Z 114 1848.8000488281 2021-06-24T07:13:15.000Z 114 1849.5999755859 2021-06-24T07:13:20.000Z 114 1849.5999755859 2021-06-24T07:13:21.000Z 115 1850.5999755859 2021-06-24T07:13:27.000Z 117 1851.4000244141 2021-06-24T07:13:35.000Z 114 1851.5999755859 2021-06-24T07:13:36.000Z 112 1851.5999755859 2021-06-24T07:13:37.000Z 110 1852 2021-06-24T07:13:44.000Z 110 1852 2021-06-24T07:13:46.000Z 107 1852.4000244141 2021-06-24T07:13:53.000Z 106 1852.5999755859 2021-06-24T07:13:55.000Z 108 1852.8000488281 2021-06-24T07:13:57.000Z 109 1853 2021-06-24T07:14:00.000Z 112 1853.4000244141 2021-06-24T07:14:08.000Z 114 1853.5999755859 2021-06-24T07:14:12.000Z 111 1853.5999755859 2021-06-24T07:14:17.000Z 111 1853.5999755859 2021-06-24T07:14:18.000Z 111 1853.8000488281 2021-06-24T07:14:22.000Z 107 1853.5999755859 2021-06-24T07:14:33.000Z 104 1853.8000488281 2021-06-24T07:14:41.000Z 101 1853.8000488281 2021-06-24T07:14:44.000Z 98 1853.8000488281 2021-06-24T07:14:46.000Z 94 1853.5999755859 2021-06-24T07:14:47.000Z 91 1853.8000488281 2021-06-24T07:14:48.000Z 88 1854 2021-06-24T07:14:50.000Z 84 1854.1999511719 2021-06-24T07:14:52.000Z 81 1854.5999755859 2021-06-24T07:14:57.000Z 80 1855 2021-06-24T07:15:03.000Z 82 1855.1999511719 2021-06-24T07:15:05.000Z 84 1855.8000488281 2021-06-24T07:15:12.000Z 85 1856 2021-06-24T07:15:14.000Z 88 1856.5999755859 2021-06-24T07:15:18.000Z 91 1856.5999755859 2021-06-24T07:15:19.000Z 92 1856.8000488281 2021-06-24T07:15:21.000Z 95 1857 2021-06-24T07:15:23.000Z 96 1857 2021-06-24T07:15:25.000Z 100 1857.1999511719 2021-06-24T07:15:27.000Z 100 1857.1999511719 2021-06-24T07:15:28.000Z 99 1857.8000488281 2021-06-24T07:15:32.000Z 102 1858 2021-06-24T07:15:34.000Z 103 1858.4000244141 2021-06-24T07:15:38.000Z 106 1858.8000488281 2021-06-24T07:15:42.000Z 106 1859.1999511719 2021-06-24T07:15:45.000Z 106 1859.4000244141 2021-06-24T07:15:49.000Z 109 1859.5999755859 2021-06-24T07:15:51.000Z 112 1859.5999755859 2021-06-24T07:15:57.000Z 115 1860 2021-06-24T07:16:00.000Z 116 1860.4000244141 2021-06-24T07:16:03.000Z 116 1861 2021-06-24T07:16:12.000Z 117 1861.4000244141 2021-06-24T07:16:19.000Z 117 1861.4000244141 2021-06-24T07:16:20.000Z 118 1861.8000488281 2021-06-24T07:16:21.000Z 118 1862.1999511719 2021-06-24T07:16:27.000Z 119 1862.1999511719 2021-06-24T07:16:28.000Z 119 1862.8000488281 2021-06-24T07:16:35.000Z 118 1862.8000488281 2021-06-24T07:16:36.000Z 118 1863.5999755859 2021-06-24T07:16:46.000Z 118 1863.8000488281 2021-06-24T07:16:50.000Z 118 1864.4000244141 2021-06-24T07:16:54.000Z 117 1864.4000244141 2021-06-24T07:16:58.000Z 117 1864.5999755859 2021-06-24T07:17:00.000Z 117 1865 2021-06-24T07:17:03.000Z 116 1865.1999511719 2021-06-24T07:17:06.000Z 115 1865.4000244141 2021-06-24T07:17:07.000Z 115 1865.5999755859 2021-06-24T07:17:09.000Z 113 1866 2021-06-24T07:17:13.000Z 111 1866.1999511719 2021-06-24T07:17:18.000Z 111 1866.5999755859 2021-06-24T07:17:22.000Z 114 1866.5999755859 2021-06-24T07:17:25.000Z 116 1866.8000488281 2021-06-24T07:17:27.000Z 117 1867 2021-06-24T07:17:30.000Z 117 1867 2021-06-24T07:17:31.000Z 117 1867.5999755859 2021-06-24T07:17:36.000Z 118 1868 2021-06-24T07:17:44.000Z 117 1868.4000244141 2021-06-24T07:17:50.000Z 114 1869 2021-06-24T07:17:54.000Z 117 1869 2021-06-24T07:17:55.000Z 115 1869 2021-06-24T07:17:56.000Z 116 1869.5999755859 2021-06-24T07:18:04.000Z 115 1870 2021-06-24T07:18:10.000Z 115 1870 2021-06-24T07:18:13.000Z 115 1869.8000488281 2021-06-24T07:18:16.000Z 112 1869.5999755859 2021-06-24T07:18:18.000Z 111 1869.5999755859 2021-06-24T07:18:19.000Z 110 1870.1999511719 2021-06-24T07:18:25.000Z 108 1871.1999511719 2021-06-24T07:18:32.000Z 111 1871.4000244141 2021-06-24T07:18:34.000Z 112 1871.4000244141 2021-06-24T07:18:37.000Z 112 1871.1999511719 2021-06-24T07:18:40.000Z 112 1871 2021-06-24T07:18:41.000Z 112 1870.8000488281 2021-06-24T07:18:47.000Z 111 1870.5999755859 2021-06-24T07:18:51.000Z 108 1870.8000488281 2021-06-24T07:18:55.000Z 105 1870.8000488281 2021-06-24T07:19:00.000Z 102 1870.8000488281 2021-06-24T07:19:05.000Z 99 1870.5999755859 2021-06-24T07:19:10.000Z 98 1870.4000244141 2021-06-24T07:19:13.000Z 96 1870.1999511719 2021-06-24T07:19:19.000Z 93 1870.1999511719 2021-06-24T07:19:20.000Z 92 1870.5999755859 2021-06-24T07:19:40.000Z 90 1870.8000488281 2021-06-24T07:19:44.000Z 93 1871.1999511719 2021-06-24T07:19:47.000Z 93 1871.1999511719 2021-06-24T07:19:49.000Z 94 1871.1999511719 2021-06-24T07:19:50.000Z 94 1871.5999755859 2021-06-24T07:19:55.000Z 94 1871.8000488281 2021-06-24T07:19:57.000Z 95 1871.5999755859 2021-06-24T07:19:59.000Z 95 1871.8000488281 2021-06-24T07:20:05.000Z 96 1872 2021-06-24T07:20:14.000Z 94 1872.1999511719 2021-06-24T07:20:16.000Z 95 1872.4000244141 2021-06-24T07:20:20.000Z 97 1872.4000244141 2021-06-24T07:20:21.000Z 97 1872.4000244141 2021-06-24T07:20:27.000Z 98 1872.4000244141 2021-06-24T07:20:37.000Z 95 1872.1999511719 2021-06-24T07:20:55.000Z 98 1872.1999511719 2021-06-24T07:21:02.000Z 98 1872.4000244141 2021-06-24T07:21:09.000Z 98 1872.5999755859 2021-06-24T07:21:15.000Z 97 1872.5999755859 2021-06-24T07:21:17.000Z 97 1872.8000488281 2021-06-24T07:21:22.000Z 97 1873 2021-06-24T07:21:26.000Z 94 1873.1999511719 2021-06-24T07:21:29.000Z 94 1873.4000244141 2021-06-24T07:21:30.000Z 94 1874 2021-06-24T07:21:36.000Z 97 1874.1999511719 2021-06-24T07:21:38.000Z 97 1874.1999511719 2021-06-24T07:21:40.000Z 97 1874.4000244141 2021-06-24T07:21:42.000Z 100 1874.5999755859 2021-06-24T07:21:43.000Z 99 1874.5999755859 2021-06-24T07:21:44.000Z 99 1875 2021-06-24T07:21:51.000Z 102 1875.1999511719 2021-06-24T07:21:52.000Z 103 1875.1999511719 2021-06-24T07:21:53.000Z 104 1875.4000244141 2021-06-24T07:21:57.000Z 107 1875.4000244141 2021-06-24T07:22:00.000Z 109 1875.5999755859 2021-06-24T07:22:03.000Z 106 1875.8000488281 2021-06-24T07:22:04.000Z 104 1876 2021-06-24T07:22:06.000Z 103 1876.4000244141 2021-06-24T07:22:11.000Z 100 1876.8000488281 2021-06-24T07:22:13.000Z 100 1876.8000488281 2021-06-24T07:22:14.000Z 100 1876.5999755859 2021-06-24T07:22:18.000Z 95 1876.5999755859 2021-06-24T07:22:20.000Z 98 1876.8000488281 2021-06-24T07:22:23.000Z 100 1877.5999755859 2021-06-24T07:22:28.000Z 103 1877.8000488281 2021-06-24T07:22:29.000Z 103 1877.5999755859 2021-06-24T07:22:30.000Z 104 1877.8000488281 2021-06-24T07:22:32.000Z 104 1878 2021-06-24T07:22:37.000Z 105 1878.1999511719 2021-06-24T07:22:38.000Z 105 1878.4000244141 2021-06-24T07:22:45.000Z 103 1879 2021-06-24T07:22:49.000Z 102 1879.4000244141 2021-06-24T07:22:54.000Z 105 1879.4000244141 2021-06-24T07:22:55.000Z 106 1879.5999755859 2021-06-24T07:23:01.000Z 109 1880 2021-06-24T07:23:05.000Z 109 1880.8000488281 2021-06-24T07:23:15.000Z 107 1881 2021-06-24T07:23:20.000Z 109 1881.1999511719 2021-06-24T07:23:22.000Z 107 1882 2021-06-24T07:23:32.000Z 107 1882 2021-06-24T07:23:33.000Z 107 1882.8000488281 2021-06-24T07:23:42.000Z 104 1882.8000488281 2021-06-24T07:23:43.000Z 107 1882.8000488281 2021-06-24T07:23:50.000Z 108 1883.1999511719 2021-06-24T07:23:53.000Z 106 1883.8000488281 2021-06-24T07:24:00.000Z 108 1883.8000488281 2021-06-24T07:24:02.000Z 108 1884.1999511719 2021-06-24T07:24:08.000Z 107 1884.4000244141 2021-06-24T07:24:10.000Z 107 1885 2021-06-24T07:24:20.000Z 108 1885 2021-06-24T07:24:21.000Z 107 1885 2021-06-24T07:24:24.000Z 107 1885 2021-06-24T07:24:26.000Z 106 1885.1999511719 2021-06-24T07:24:36.000Z 103 1885 2021-06-24T07:24:37.000Z 104 1885.1999511719 2021-06-24T07:24:43.000Z 101 1885.1999511719 2021-06-24T07:24:44.000Z 102 1885 2021-06-24T07:24:54.000Z 100 1885.4000244141 2021-06-24T07:24:59.000Z 101 1885.5999755859 2021-06-24T07:25:01.000Z 104 1885.4000244141 2021-06-24T07:25:03.000Z 107 1885.4000244141 2021-06-24T07:25:04.000Z 108 1885 2021-06-24T07:25:07.000Z 111 1884.8000488281 2021-06-24T07:25:15.000Z 113 1885 2021-06-24T07:25:23.000Z 110 1885 2021-06-24T07:25:28.000Z 110 1885 2021-06-24T07:25:32.000Z 107 1884.8000488281 2021-06-24T07:25:41.000Z 106 1885.1999511719 2021-06-24T07:25:48.000Z 106 1885 2021-06-24T07:25:57.000Z 107 1884.5999755859 2021-06-24T07:26:07.000Z 107 1884.5999755859 2021-06-24T07:26:13.000Z 110 1884.1999511719 2021-06-24T07:26:15.000Z 111 1884 2021-06-24T07:26:20.000Z 112 1884 2021-06-24T07:26:22.000Z 112 1884 2021-06-24T07:26:26.000Z 111 1884 2021-06-24T07:26:28.000Z 110 1884 2021-06-24T07:26:32.000Z 107 1884 2021-06-24T07:26:37.000Z 104 1884 2021-06-24T07:26:41.000Z 100 1884 2021-06-24T07:26:45.000Z 97 1884 2021-06-24T07:26:46.000Z 97 1883.8000488281 2021-06-24T07:26:56.000Z 96 1883.5999755859 2021-06-24T07:27:05.000Z 96 1883.5999755859 2021-06-24T07:27:10.000Z 97 1883.5999755859 2021-06-24T07:27:13.000Z 96 1883.4000244141 2021-06-24T07:27:22.000Z 99 1883.1999511719 2021-06-24T07:27:26.000Z 98 1883.1999511719 2021-06-24T07:27:31.000Z 101 1883.4000244141 2021-06-24T07:27:42.000Z 98 1883.1999511719 2021-06-24T07:27:46.000Z 95 1883.4000244141 2021-06-24T07:27:55.000Z 92 1883.5999755859 2021-06-24T07:28:12.000Z 88 1883.5999755859 2021-06-24T07:28:21.000Z 92 1883.5999755859 2021-06-24T07:28:22.000Z 89 1883.5999755859 2021-06-24T07:28:35.000Z 86 1883.5999755859 2021-06-24T07:28:41.000Z 84 1883.5999755859 2021-06-24T07:28:50.000Z 85 1883.5999755859 2021-06-24T07:28:52.000Z 88 1883.5999755859 2021-06-24T07:28:54.000Z 85 1883.5999755859 2021-06-24T07:28:55.000Z 83 1883.5999755859 2021-06-24T07:28:58.000Z 86 1883.4000244141 2021-06-24T07:29:01.000Z 89 1883.4000244141 2021-06-24T07:29:03.000Z 92 1883.1999511719 2021-06-24T07:29:10.000Z 94 1883.1999511719 2021-06-24T07:29:11.000Z 94 1883 2021-06-24T07:29:13.000Z 96 1883 2021-06-24T07:29:15.000Z 97 1884 2021-06-24T07:29:23.000Z 100 1884.1999511719 2021-06-24T07:29:25.000Z 96 1884.1999511719 2021-06-24T07:29:26.000Z 99 1884.4000244141 2021-06-24T07:29:28.000Z 98 1884.5999755859 2021-06-24T07:29:29.000Z 100 1885.1999511719 2021-06-24T07:29:32.000Z 101 1885.5999755859 2021-06-24T07:29:36.000Z 104 1886.1999511719 2021-06-24T07:29:37.000Z 105 1886.8000488281 2021-06-24T07:29:39.000Z 107 1887 2021-06-24T07:29:42.000Z 109 1887.1999511719 2021-06-24T07:29:44.000Z 110 1887.5999755859 2021-06-24T07:29:47.000Z 110 1887.8000488281 2021-06-24T07:29:49.000Z 111 1888.1999511719 2021-06-24T07:29:51.000Z 111 1888.8000488281 2021-06-24T07:29:54.000Z 111 1889.1999511719 2021-06-24T07:29:57.000Z 110 1889.8000488281 2021-06-24T07:30:01.000Z 107 1890 2021-06-24T07:30:02.000Z 107 1890.4000244141 2021-06-24T07:30:04.000Z 107 1890.4000244141 2021-06-24T07:30:06.000Z 108 1890.5999755859 2021-06-24T07:30:08.000Z 108 1891.1999511719 2021-06-24T07:30:09.000Z 109 1891.4000244141 2021-06-24T07:30:10.000Z 110 1891.5999755859 2021-06-24T07:30:13.000Z 110 1891.8000488281 2021-06-24T07:30:16.000Z 111 1892.4000244141 2021-06-24T07:30:20.000Z 112 1892.8000488281 2021-06-24T07:30:24.000Z 115 1893.4000244141 2021-06-24T07:30:29.000Z 115 1893.4000244141 2021-06-24T07:30:32.000Z 116 1893.4000244141 2021-06-24T07:30:33.000Z 117 1893.8000488281 2021-06-24T07:30:43.000Z 118 1894 2021-06-24T07:30:52.000Z 115 1894 2021-06-24T07:30:54.000Z 111 1894 2021-06-24T07:30:59.000Z 108 1894.1999511719 2021-06-24T07:31:04.000Z 105 1894.4000244141 2021-06-24T07:31:06.000Z 103 1894.4000244141 2021-06-24T07:31:07.000Z 102 1894.5999755859 2021-06-24T07:31:10.000Z 98 1894.8000488281 2021-06-24T07:31:12.000Z 94 1894.8000488281 2021-06-24T07:31:15.000Z 91 1894.8000488281 2021-06-24T07:31:19.000Z 94 1894.5999755859 2021-06-24T07:31:28.000Z 91 1894.8000488281 2021-06-24T07:31:33.000Z 88 1894.8000488281 2021-06-24T07:31:41.000Z 85 1895.1999511719 2021-06-24T07:31:51.000Z 84 1895.4000244141 2021-06-24T07:31:52.000Z 84 1896 2021-06-24T07:31:55.000Z 84 1896.1999511719 2021-06-24T07:31:57.000Z 85 1896.4000244141 2021-06-24T07:31:59.000Z 86 1897 2021-06-24T07:32:02.000Z 88 1897 2021-06-24T07:32:03.000Z 89 1897.4000244141 2021-06-24T07:32:06.000Z 92 1897.5999755859 2021-06-24T07:32:08.000Z 94 1898 2021-06-24T07:32:10.000Z 96 1898.5999755859 2021-06-24T07:32:16.000Z 98 1899.8000488281 2021-06-24T07:32:20.000Z 99 1899.8000488281 2021-06-24T07:32:23.000Z 102 1900.1999511719 2021-06-24T07:32:28.000Z 106 1900.1999511719 2021-06-24T07:32:29.000Z 105 1900.4000244141 2021-06-24T07:32:30.000Z 106 1900.5999755859 2021-06-24T07:32:34.000Z 103 1900.5999755859 2021-06-24T07:32:35.000Z 104 1900.8000488281 2021-06-24T07:32:36.000Z 105 1901 2021-06-24T07:32:37.000Z 105 1901.1999511719 2021-06-24T07:32:46.000Z 104 1901 2021-06-24T07:33:17.000Z 101 1902 2021-06-24T07:33:22.000Z 100 1902 2021-06-24T07:33:23.000Z 100 1902 2021-06-24T07:33:24.000Z 98 1902.1999511719 2021-06-24T07:33:27.000Z 96 1902.8000488281 2021-06-24T07:33:30.000Z 95 1903 2021-06-24T07:33:33.000Z 98 1903.4000244141 2021-06-24T07:33:38.000Z 98 1903.8000488281 2021-06-24T07:33:41.000Z 99 1903.8000488281 2021-06-24T07:33:44.000Z 100 1904 2021-06-24T07:33:45.000Z 100 1905.1999511719 2021-06-24T07:33:51.000Z 100 1906.4000244141 2021-06-24T07:33:59.000Z 99 1906.4000244141 2021-06-24T07:34:00.000Z 99 1906.8000488281 2021-06-24T07:34:04.000Z 99 1907 2021-06-24T07:34:05.000Z 99 1907.1999511719 2021-06-24T07:34:07.000Z 99 1907.1999511719 2021-06-24T07:34:11.000Z 99 1907.4000244141 2021-06-24T07:34:14.000Z 101 1907.5999755859 2021-06-24T07:34:16.000Z 104 1907.8000488281 2021-06-24T07:34:17.000Z 106 1908.4000244141 2021-06-24T07:34:23.000Z 108 1908.5999755859 2021-06-24T07:34:24.000Z 108 1909.5999755859 2021-06-24T07:34:31.000Z 108 1910.4000244141 2021-06-24T07:34:37.000Z 111 1910.8000488281 2021-06-24T07:34:43.000Z 113 1910.8000488281 2021-06-24T07:34:44.000Z 113 1911.8000488281 2021-06-24T07:34:50.000Z 113 1912 2021-06-24T07:34:51.000Z 113 1912 2021-06-24T07:34:54.000Z 111 1912.4000244141 2021-06-24T07:34:56.000Z 111 1913 2021-06-24T07:34:58.000Z 111 1913.1999511719 2021-06-24T07:35:00.000Z 112 1913.4000244141 2021-06-24T07:35:03.000Z 112 1914.1999511719 2021-06-24T07:35:05.000Z 112 1914.4000244141 2021-06-24T07:35:06.000Z 113 1914.5999755859 2021-06-24T07:35:09.000Z 114 1915 2021-06-24T07:35:13.000Z 117 1915 2021-06-24T07:35:15.000Z 120 1915.1999511719 2021-06-24T07:35:16.000Z 121 1915.1999511719 2021-06-24T07:35:18.000Z 122 1915.5999755859 2021-06-24T07:35:21.000Z 124 1916 2021-06-24T07:35:23.000Z 124 1916 2021-06-24T07:35:24.000Z 124 1916.1999511719 2021-06-24T07:35:28.000Z 122 1916.4000244141 2021-06-24T07:35:31.000Z 122 1916.4000244141 2021-06-24T07:35:34.000Z 121 1916.5999755859 2021-06-24T07:35:35.000Z 123 1917.1999511719 2021-06-24T07:35:42.000Z 121 1917.1999511719 2021-06-24T07:35:43.000Z 120 1917.1999511719 2021-06-24T07:35:44.000Z 121 1917.8000488281 2021-06-24T07:35:48.000Z 121 1917.8000488281 2021-06-24T07:35:53.000Z 120 1918 2021-06-24T07:35:54.000Z 119 1918.1999511719 2021-06-24T07:35:56.000Z 118 1918.4000244141 2021-06-24T07:35:59.000Z 115 1918.4000244141 2021-06-24T07:36:02.000Z 114 1918.4000244141 2021-06-24T07:36:03.000Z 113 1918 2021-06-24T07:36:11.000Z 112 1919 2021-06-24T07:36:16.000Z 111 1919 2021-06-24T07:36:17.000Z 111 1919.1999511719 2021-06-24T07:36:21.000Z 108 1919.4000244141 2021-06-24T07:36:23.000Z 110 1919.8000488281 2021-06-24T07:36:27.000Z 109 1919.8000488281 2021-06-24T07:36:28.000Z 109 1920 2021-06-24T07:36:33.000Z 112 1920.1999511719 2021-06-24T07:36:34.000Z 110 1920.4000244141 2021-06-24T07:36:36.000Z 110 1921 2021-06-24T07:36:43.000Z 110 1921.1999511719 2021-06-24T07:36:47.000Z 108 1921 2021-06-24T07:36:48.000Z 107 1921.1999511719 2021-06-24T07:36:50.000Z 106 1921.1999511719 2021-06-24T07:36:53.000Z 103 1921.5999755859 2021-06-24T07:36:54.000Z 102 1921.5999755859 2021-06-24T07:36:55.000Z 101 1921.5999755859 2021-06-24T07:36:56.000Z 101 1922.1999511719 2021-06-24T07:37:03.000Z 102 1921.5999755859 2021-06-24T07:37:09.000Z 99 1921.5999755859 2021-06-24T07:37:11.000Z 98 1921.5999755859 2021-06-24T07:37:14.000Z 101 1921.5999755859 2021-06-24T07:37:16.000Z 96 1921.4000244141 2021-06-24T07:37:17.000Z 100 1921.5999755859 2021-06-24T07:37:19.000Z 101 1921.5999755859 2021-06-24T07:37:23.000Z 98 1921.4000244141 2021-06-24T07:37:27.000Z 100 1921.5999755859 2021-06-24T07:37:28.000Z 100 1921.1999511719 2021-06-24T07:37:33.000Z 99 1921 2021-06-24T07:37:34.000Z 99 1921 2021-06-24T07:37:36.000Z 99 1921 2021-06-24T07:37:39.000Z 99 1921 2021-06-24T07:37:40.000Z 99 1920.4000244141 2021-06-24T07:37:41.000Z 98 1920 2021-06-24T07:37:43.000Z 97 1920 2021-06-24T07:37:46.000Z 97 1919.8000488281 2021-06-24T07:37:52.000Z 97 1920 2021-06-24T07:37:55.000Z 96 1919.8000488281 2021-06-24T07:38:02.000Z 98 1919.5999755859 2021-06-24T07:38:11.000Z 99 1919.5999755859 2021-06-24T07:38:14.000Z 99 1919.5999755859 2021-06-24T07:38:16.000Z 96 1919.8000488281 2021-06-24T07:38:17.000Z 97 1919.5999755859 2021-06-24T07:38:27.000Z 95 1920 2021-06-24T07:38:33.000Z 92 1920 2021-06-24T07:38:34.000Z 93 1920 2021-06-24T07:38:37.000Z 93 1920.1999511719 2021-06-24T07:38:41.000Z 94 1920.4000244141 2021-06-24T07:38:48.000Z 97 1920.1999511719 2021-06-24T07:38:52.000Z 98 1920.4000244141 2021-06-24T07:39:00.000Z 97 1920.4000244141 2021-06-24T07:39:07.000Z 99 1919.8000488281 2021-06-24T07:39:15.000Z 99 1920.1999511719 2021-06-24T07:39:22.000Z 99 1920.4000244141 2021-06-24T07:39:29.000Z 97 1920.8000488281 2021-06-24T07:39:36.000Z 100 1920.8000488281 2021-06-24T07:39:37.000Z 97 1920.1999511719 2021-06-24T07:39:46.000Z 100 1920 2021-06-24T07:39:55.000Z 99 1919.5999755859 2021-06-24T07:40:01.000Z 99 1919.5999755859 2021-06-24T07:40:05.000Z 96 1919.1999511719 2021-06-24T07:40:06.000Z 96 1919.1999511719 2021-06-24T07:40:08.000Z 98 1918.5999755859 2021-06-24T07:40:10.000Z 101 1918.1999511719 2021-06-24T07:40:12.000Z 101 1918 2021-06-24T07:40:16.000Z 100 1917.8000488281 2021-06-24T07:40:20.000Z 97 1917.5999755859 2021-06-24T07:40:25.000Z 96 1917.4000244141 2021-06-24T07:40:30.000Z 94 1917.1999511719 2021-06-24T07:40:34.000Z 94 1917.1999511719 2021-06-24T07:40:37.000Z 93 1916.8000488281 2021-06-24T07:40:43.000Z 93 1916 2021-06-24T07:40:50.000Z 95 1915.8000488281 2021-06-24T07:40:52.000Z 97 1915.8000488281 2021-06-24T07:40:53.000Z 94 1914.8000488281 2021-06-24T07:41:01.000Z 91 1914.4000244141 2021-06-24T07:41:03.000Z 90 1913.8000488281 2021-06-24T07:41:07.000Z 91 1913.5999755859 2021-06-24T07:41:10.000Z 89 1913.1999511719 2021-06-24T07:41:13.000Z 89 1913.5999755859 2021-06-24T07:41:14.000Z 90 1912.8000488281 2021-06-24T07:41:20.000Z 93 1912.5999755859 2021-06-24T07:41:22.000Z 95 1912.4000244141 2021-06-24T07:41:25.000Z 96 1912 2021-06-24T07:41:27.000Z 96 1911.8000488281 2021-06-24T07:41:29.000Z 97 1911.5999755859 2021-06-24T07:41:36.000Z 96 1911.5999755859 2021-06-24T07:41:41.000Z 93 1911.5999755859 2021-06-24T07:41:42.000Z 93 1911.4000244141 2021-06-24T07:41:44.000Z 92 1910.5999755859 2021-06-24T07:41:49.000Z 90 1910.1999511719 2021-06-24T07:41:51.000Z 90 1909.8000488281 2021-06-24T07:41:57.000Z 89 1909.1999511719 2021-06-24T07:42:00.000Z 89 1909 2021-06-24T07:42:06.000Z 87 1908.8000488281 2021-06-24T07:42:07.000Z 90 1908.5999755859 2021-06-24T07:42:11.000Z 91 1908.4000244141 2021-06-24T07:42:13.000Z 92 1908.1999511719 2021-06-24T07:42:15.000Z 92 1908 2021-06-24T07:42:19.000Z 92 1907.1999511719 2021-06-24T07:42:23.000Z 92 1907 2021-06-24T07:42:28.000Z 92 1906 2021-06-24T07:42:34.000Z 90 1905.8000488281 2021-06-24T07:42:35.000Z 89 1904.4000244141 2021-06-24T07:42:41.000Z 90 1904.1999511719 2021-06-24T07:42:44.000Z 90 1903.1999511719 2021-06-24T07:42:52.000Z 91 1903 2021-06-24T07:42:53.000Z 91 1902.5999755859 2021-06-24T07:42:56.000Z 92 1902.4000244141 2021-06-24T07:42:57.000Z 92 1902 2021-06-24T07:43:02.000Z 90 1901.8000488281 2021-06-24T07:43:05.000Z 87 1901.8000488281 2021-06-24T07:43:06.000Z 88 1901 2021-06-24T07:43:09.000Z 89 1900.1999511719 2021-06-24T07:43:15.000Z 90 1899.8000488281 2021-06-24T07:43:16.000Z 91 1899.1999511719 2021-06-24T07:43:18.000Z 95 1898.8000488281 2021-06-24T07:43:21.000Z 98 1898.1999511719 2021-06-24T07:43:22.000Z 99 1897.5999755859 2021-06-24T07:43:23.000Z 100 1897.1999511719 2021-06-24T07:43:24.000Z 101 1897.1999511719 2021-06-24T07:43:27.000Z 105 1896.8000488281 2021-06-24T07:43:29.000Z 106 1896.1999511719 2021-06-24T07:43:32.000Z 106 1895.1999511719 2021-06-24T07:43:37.000Z 106 1894.1999511719 2021-06-24T07:43:41.000Z 109 1894 2021-06-24T07:43:42.000Z 109 1893.5999755859 2021-06-24T07:43:48.000Z 108 1893 2021-06-24T07:43:52.000Z 107 1892 2021-06-24T07:43:56.000Z 107 1891.8000488281 2021-06-24T07:43:58.000Z 104 1891.1999511719 2021-06-24T07:44:01.000Z 103 1891 2021-06-24T07:44:03.000Z 102 1890.5999755859 2021-06-24T07:44:04.000Z 102 1890.4000244141 2021-06-24T07:44:06.000Z 102 1889.4000244141 2021-06-24T07:44:10.000Z 100 1888.5999755859 2021-06-24T07:44:13.000Z 98 1888.1999511719 2021-06-24T07:44:15.000Z 98 1887.5999755859 2021-06-24T07:44:19.000Z 97 1887 2021-06-24T07:44:21.000Z 96 1886.8000488281 2021-06-24T07:44:23.000Z 96 1886.5999755859 2021-06-24T07:44:24.000Z 96 1886 2021-06-24T07:44:27.000Z 97 1886 2021-06-24T07:44:28.000Z 97 1885 2021-06-24T07:44:31.000Z 96 1885 2021-06-24T07:44:32.000Z 96 1883.8000488281 2021-06-24T07:44:36.000Z 94 1883.4000244141 2021-06-24T07:44:40.000Z 94 1882.5999755859 2021-06-24T07:44:46.000Z 95 1882 2021-06-24T07:44:48.000Z 92 1881.5999755859 2021-06-24T07:44:51.000Z 93 1880.1999511719 2021-06-24T07:44:55.000Z 94 1879.5999755859 2021-06-24T07:44:59.000Z 95 1879.1999511719 2021-06-24T07:45:01.000Z 95 1878 2021-06-24T07:45:07.000Z 94 1878 2021-06-24T07:45:08.000Z 94 1877 2021-06-24T07:45:12.000Z 92 1876 2021-06-24T07:45:18.000Z 89 1876 2021-06-24T07:45:20.000Z 91 1875 2021-06-24T07:45:23.000Z 92 1875 2021-06-24T07:45:24.000Z 88 1874.5999755859 2021-06-24T07:45:26.000Z 89 1874.1999511719 2021-06-24T07:45:27.000Z 92 1873.5999755859 2021-06-24T07:45:33.000Z 91 1873 2021-06-24T07:45:34.000Z 91 1871.4000244141 2021-06-24T07:45:39.000Z 89 1871.1999511719 2021-06-24T07:45:42.000Z 91 1871.1999511719 2021-06-24T07:45:43.000Z 90 1870.4000244141 2021-06-24T07:45:47.000Z 89 1870.4000244141 2021-06-24T07:45:48.000Z 89 1870.1999511719 2021-06-24T07:45:50.000Z 89 1869.4000244141 2021-06-24T07:45:54.000Z 90 1868.4000244141 2021-06-24T07:45:59.000Z 91 1868.4000244141 2021-06-24T07:46:00.000Z 91 1867.1999511719 2021-06-24T07:46:04.000Z 90 1866.4000244141 2021-06-24T07:46:08.000Z 93 1866 2021-06-24T07:46:10.000Z 94 1864.8000488281 2021-06-24T07:46:16.000Z 93 1864.5999755859 2021-06-24T07:46:17.000Z 94 1864.4000244141 2021-06-24T07:46:19.000Z 93 1863 2021-06-24T07:46:22.000Z 93 1862.5999755859 2021-06-24T07:46:24.000Z 93 1862.5999755859 2021-06-24T07:46:35.000Z 90 1862 2021-06-24T07:46:40.000Z 93 1862 2021-06-24T07:46:43.000Z 96 1862 2021-06-24T07:46:44.000Z 96 1862 2021-06-24T07:46:47.000Z 97 1862.1999511719 2021-06-24T07:46:59.000Z 95 1862.1999511719 2021-06-24T07:47:03.000Z 94 1861.8000488281 2021-06-24T07:47:12.000Z 94 1862 2021-06-24T07:47:21.000Z 91 1862 2021-06-24T07:47:22.000Z 96 1861.5999755859 2021-06-24T07:47:31.000Z 97 1861.8000488281 2021-06-24T07:47:35.000Z 97 1862 2021-06-24T07:47:37.000Z 99 1861.5999755859 2021-06-24T07:47:50.000Z 99 1861.5999755859 2021-06-24T07:48:00.000Z 96 1861.5999755859 2021-06-24T07:48:03.000Z 93 1861.5999755859 2021-06-24T07:48:07.000Z 94 1861.5999755859 2021-06-24T07:48:11.000Z 91 1861.4000244141 2021-06-24T07:48:16.000Z 88 1861.5999755859 2021-06-24T07:48:21.000Z 85 1861.5999755859 2021-06-24T07:48:26.000Z 81 1861.8000488281 2021-06-24T07:49:01.000Z 84 1861.8000488281 2021-06-24T07:49:06.000Z 85 1861.8000488281 2021-06-24T07:49:11.000Z 84 1861.5999755859 2021-06-24T07:49:19.000Z 86 1860.8000488281 2021-06-24T07:49:23.000Z 86 1860.8000488281 2021-06-24T07:49:24.000Z 85 1860.5999755859 2021-06-24T07:49:25.000Z 85 1860.1999511719 2021-06-24T07:49:29.000Z 86 1860.4000244141 2021-06-24T07:49:32.000Z 86 1860.8000488281 2021-06-24T07:49:40.000Z 87 1860 2021-06-24T07:49:47.000Z 86 1860 2021-06-24T07:49:53.000Z 88 1859.5999755859 2021-06-24T07:49:58.000Z 89 1859 2021-06-24T07:50:02.000Z 90 1858.5999755859 2021-06-24T07:50:05.000Z 91 1858.1999511719 2021-06-24T07:50:09.000Z 91 1857.8000488281 2021-06-24T07:50:10.000Z 91 1857.1999511719 2021-06-24T07:50:13.000Z 92 1856.5999755859 2021-06-24T07:50:17.000Z 94 1856.1999511719 2021-06-24T07:50:20.000Z 94 1855.4000244141 2021-06-24T07:50:24.000Z 96 1855.1999511719 2021-06-24T07:50:25.000Z 98 1854.8000488281 2021-06-24T07:50:27.000Z 102 1854.5999755859 2021-06-24T07:50:29.000Z 106 1854.4000244141 2021-06-24T07:50:31.000Z 110 1854 2021-06-24T07:50:32.000Z 111 1853.5999755859 2021-06-24T07:50:34.000Z 114 1853 2021-06-24T07:50:38.000Z 115 1853 2021-06-24T07:50:39.000Z 115 1852 2021-06-24T07:50:45.000Z 114 1852 2021-06-24T07:50:47.000Z 114 1851.4000244141 2021-06-24T07:50:53.000Z 114 1850.8000488281 2021-06-24T07:50:57.000Z 113 1850.4000244141 2021-06-24T07:51:00.000Z 112 1850 2021-06-24T07:51:07.000Z 109 1849.8000488281 2021-06-24T07:51:10.000Z 106 1849.5999755859 2021-06-24T07:51:13.000Z 104 1849.5999755859 2021-06-24T07:51:17.000Z 104 1849.5999755859 2021-06-24T07:51:19.000Z 101 1849.5999755859 2021-06-24T07:51:20.000Z 104 1848.5999755859 2021-06-24T07:51:24.000Z 104 1848.4000244141 2021-06-24T07:51:25.000Z 100 1848.4000244141 2021-06-24T07:51:26.000Z 104 1847.5999755859 2021-06-24T07:51:30.000Z 105 1847 2021-06-24T07:51:33.000Z 102 1846.5999755859 2021-06-24T07:51:35.000Z 102 1846.5999755859 2021-06-24T07:51:36.000Z 104 1845.8000488281 2021-06-24T07:51:40.000Z 102 1845.5999755859 2021-06-24T07:51:42.000Z 103 1846.4000244141 2021-06-24T07:51:49.000Z 103 1847.1999511719 2021-06-24T07:51:53.000Z 103 1847.4000244141 2021-06-24T07:51:58.000Z 104 1847.8000488281 2021-06-24T07:52:00.000Z 104 1847.5999755859 2021-06-24T07:52:05.000Z 107 1847.5999755859 2021-06-24T07:52:06.000Z 108 1847.5999755859 2021-06-24T07:52:09.000Z 108 1846.8000488281 2021-06-24T07:52:12.000Z 108 1846.5999755859 2021-06-24T07:52:13.000Z 108 1845.5999755859 2021-06-24T07:52:16.000Z 108 1844.8000488281 2021-06-24T07:52:18.000Z 107 1844.4000244141 2021-06-24T07:52:20.000Z 106 1843.5999755859 2021-06-24T07:52:26.000Z 106 1843.1999511719 2021-06-24T07:52:27.000Z 105 1842.5999755859 2021-06-24T07:52:33.000Z 106 1842.8000488281 2021-06-24T07:52:37.000Z 109 1842.4000244141 2021-06-24T07:52:41.000Z 112 1842 2021-06-24T07:52:42.000Z 113 1841.8000488281 2021-06-24T07:52:44.000Z 113 1841.1999511719 2021-06-24T07:52:52.000Z 112 1841 2021-06-24T07:52:53.000Z 111 1840.1999511719 2021-06-24T07:52:59.000Z 108 1839.5999755859 2021-06-24T07:53:00.000Z 107 1839.4000244141 2021-06-24T07:53:04.000Z 106 1839.4000244141 2021-06-24T07:53:08.000Z 104 1839 2021-06-24T07:53:11.000Z 102 1838.1999511719 2021-06-24T07:53:15.000Z 100 1837.5999755859 2021-06-24T07:53:18.000Z 97 1837.1999511719 2021-06-24T07:53:21.000Z 96 1837.1999511719 2021-06-24T07:53:22.000Z 96 1835.8000488281 2021-06-24T07:53:27.000Z 93 1835.5999755859 2021-06-24T07:53:31.000Z 92 1834.8000488281 2021-06-24T07:53:40.000Z 91 1834.8000488281 2021-06-24T07:53:41.000Z 94 1834.5999755859 2021-06-24T07:53:42.000Z 94 1834.1999511719 2021-06-24T07:53:48.000Z 97 1834.1999511719 2021-06-24T07:53:49.000Z 97 1833.5999755859 2021-06-24T07:53:58.000Z 97 1833.5999755859 2021-06-24T07:53:59.000Z 97 1833.4000244141 2021-06-24T07:54:01.000Z 100 1832.8000488281 2021-06-24T07:54:05.000Z 97 1832.5999755859 2021-06-24T07:54:09.000Z 97 1832.4000244141 2021-06-24T07:54:11.000Z 96 1831.8000488281 2021-06-24T07:54:17.000Z 99 1831.4000244141 2021-06-24T07:54:18.000Z 99 1831.4000244141 2021-06-24T07:54:20.000Z 96 1831.4000244141 2021-06-24T07:54:21.000Z 99 1831.4000244141 2021-06-24T07:54:23.000Z 96 1831.5999755859 2021-06-24T07:54:25.000Z 93 1831.8000488281 2021-06-24T07:54:30.000Z 96 1831 2021-06-24T07:54:33.000Z 98 1830.8000488281 2021-06-24T07:54:34.000Z 99 1830.8000488281 2021-06-24T07:54:39.000Z 101 1830.8000488281 2021-06-24T07:54:42.000Z 99 1830.8000488281 2021-06-24T07:54:43.000Z 98 1830.1999511719 2021-06-24T07:54:52.000Z 96 1830 2021-06-24T07:54:55.000Z 95 1829.8000488281 2021-06-24T07:55:02.000Z 93 1829.8000488281 2021-06-24T07:55:05.000Z 93 1829.4000244141 2021-06-24T07:55:08.000Z 94 1829.4000244141 2021-06-24T07:55:09.000Z 95 1829.5999755859 2021-06-24T07:55:14.000Z 96 1829.4000244141 2021-06-24T07:55:21.000Z 98 1829.8000488281 2021-06-24T07:55:27.000Z 101 1829.8000488281 2021-06-24T07:55:28.000Z 101 1829.1999511719 2021-06-24T07:55:38.000Z 101 1829.1999511719 2021-06-24T07:55:43.000Z 101 1829 2021-06-24T07:55:47.000Z 103 1828.8000488281 2021-06-24T07:55:49.000Z 103 1828.5999755859 2021-06-24T07:55:57.000Z 103 1828.5999755859 2021-06-24T07:55:58.000Z 103 1827.8000488281 2021-06-24T07:56:03.000Z 103 1827.5999755859 2021-06-24T07:56:05.000Z 104 1826.8000488281 2021-06-24T07:56:12.000Z 104 1826.8000488281 2021-06-24T07:56:13.000Z 104 1826.5999755859 2021-06-24T07:56:14.000Z 104 1826.4000244141 2021-06-24T07:56:16.000Z 101 1826.4000244141 2021-06-24T07:56:17.000Z 99 1826.4000244141 2021-06-24T07:56:19.000Z 97 1826.4000244141 2021-06-24T07:56:21.000Z 97 1825.4000244141 2021-06-24T07:56:23.000Z 97 1824.8000488281 2021-06-24T07:56:25.000Z 98 1824.5999755859 2021-06-24T07:56:29.000Z 98 1824.1999511719 2021-06-24T07:56:32.000Z 98 1823.8000488281 2021-06-24T07:56:33.000Z 98 1823.8000488281 2021-06-24T07:56:34.000Z 98 1823.8000488281 2021-06-24T07:56:39.000Z 98 1823.1999511719 2021-06-24T07:56:42.000Z 98 1822.8000488281 2021-06-24T07:56:47.000Z 96 1822.4000244141 2021-06-24T07:56:49.000Z 95 1822 2021-06-24T07:56:51.000Z 95 1822 2021-06-24T07:56:52.000Z 95 1821 2021-06-24T07:56:58.000Z 95 1820.8000488281 2021-06-24T07:56:59.000Z 95 1819.5999755859 2021-06-24T07:57:05.000Z 95 1819.1999511719 2021-06-24T07:57:06.000Z 95 1819.1999511719 2021-06-24T07:57:07.000Z 95 1818.8000488281 2021-06-24T07:57:08.000Z 95 1818.5999755859 2021-06-24T07:57:10.000Z 95 1818 2021-06-24T07:57:13.000Z 94 1817.5999755859 2021-06-24T07:57:15.000Z 94 1816 2021-06-24T07:57:18.000Z 93 1815.5999755859 2021-06-24T07:57:23.000Z 93 1815 2021-06-24T07:57:24.000Z 93 1813.5999755859 2021-06-24T07:57:29.000Z 95 1813.1999511719 2021-06-24T07:57:33.000Z 98 1813 2021-06-24T07:57:34.000Z 99 1812.4000244141 2021-06-24T07:57:36.000Z 99 1811.5999755859 2021-06-24T07:57:43.000Z 101 1811.1999511719 2021-06-24T07:57:45.000Z 100 1811 2021-06-24T07:57:47.000Z 99 1810.4000244141 2021-06-24T07:57:51.000Z 96 1810.1999511719 2021-06-24T07:57:52.000Z 97 1809 2021-06-24T07:57:58.000Z 97 1809 2021-06-24T07:57:59.000Z 97 1808.8000488281 2021-06-24T07:58:03.000Z 94 1808.1999511719 2021-06-24T07:58:07.000Z 93 1807.5999755859 2021-06-24T07:58:09.000Z 92 1807.1999511719 2021-06-24T07:58:17.000Z 90 1806.5999755859 2021-06-24T07:58:21.000Z 89 1805.8000488281 2021-06-24T07:58:26.000Z 86 1805.5999755859 2021-06-24T07:58:27.000Z 86 1805 2021-06-24T07:58:35.000Z 88 1804.5999755859 2021-06-24T07:58:40.000Z 91 1804.1999511719 2021-06-24T07:58:42.000Z 94 1804 2021-06-24T07:58:46.000Z 91 1803.8000488281 2021-06-24T07:58:48.000Z 88 1803.1999511719 2021-06-24T07:58:51.000Z 89 1802.5999755859 2021-06-24T07:58:54.000Z 88 1802.5999755859 2021-06-24T07:58:56.000Z 90 1802.5999755859 2021-06-24T07:58:59.000Z 93 1802.5999755859 2021-06-24T07:59:00.000Z 90 1802 2021-06-24T07:59:06.000Z 88 1801.5999755859 2021-06-24T07:59:08.000Z 88 1800.8000488281 2021-06-24T07:59:13.000Z 89 1800.1999511719 2021-06-24T07:59:16.000Z 88 1799.8000488281 2021-06-24T07:59:20.000Z 88 1798.8000488281 2021-06-24T07:59:26.000Z 87 1798.4000244141 2021-06-24T07:59:27.000Z 86 1797.5999755859 2021-06-24T07:59:34.000Z 89 1797 2021-06-24T07:59:35.000Z 90 1796 2021-06-24T07:59:42.000Z 91 1795.5999755859 2021-06-24T07:59:46.000Z 91 1794.8000488281 2021-06-24T07:59:50.000Z 92 1794.1999511719 2021-06-24T07:59:56.000Z 91 1794.1999511719 2021-06-24T07:59:57.000Z 91 1793.8000488281 2021-06-24T07:59:58.000Z 91 1792.8000488281 2021-06-24T08:00:05.000Z 90 1792.8000488281 2021-06-24T08:00:06.000Z 93 1792.5999755859 2021-06-24T08:00:07.000Z 93 1791.8000488281 2021-06-24T08:00:09.000Z 91 1791.5999755859 2021-06-24T08:00:11.000Z 90 1791.1999511719 2021-06-24T08:00:12.000Z 90 1791.1999511719 2021-06-24T08:00:13.000Z 90 1790.1999511719 2021-06-24T08:00:19.000Z 89 1789 2021-06-24T08:00:27.000Z 89 1788 2021-06-24T08:00:35.000Z 90 1787.8000488281 2021-06-24T08:00:36.000Z 90 1787.1999511719 2021-06-24T08:00:44.000Z 90 1786.5999755859 2021-06-24T08:00:45.000Z 90 1785.5999755859 2021-06-24T08:00:50.000Z 90 1784.8000488281 2021-06-24T08:00:53.000Z 88 1784.5999755859 2021-06-24T08:00:55.000Z 85 1784.4000244141 2021-06-24T08:00:56.000Z 84 1783.8000488281 2021-06-24T08:01:01.000Z 83 1783.4000244141 2021-06-24T08:01:03.000Z 83 1782.4000244141 2021-06-24T08:01:06.000Z 84 1782 2021-06-24T08:01:09.000Z 81 1782 2021-06-24T08:01:12.000Z 82 1781.4000244141 2021-06-24T08:01:14.000Z 80 1781 2021-06-24T08:01:17.000Z 83 1780.1999511719 2021-06-24T08:01:22.000Z 84 1780.1999511719 2021-06-24T08:01:24.000Z 88 1779.4000244141 2021-06-24T08:01:26.000Z 85 1779.1999511719 2021-06-24T08:01:28.000Z 84 1778.4000244141 2021-06-24T08:01:31.000Z 79 1778 2021-06-24T08:01:33.000Z 80 1777.5999755859 2021-06-24T08:01:38.000Z 81 1777.4000244141 2021-06-24T08:01:42.000Z 84 1777 2021-06-24T08:01:44.000Z 85 1776.8000488281 2021-06-24T08:01:46.000Z 84 1776.8000488281 2021-06-24T08:01:49.000Z 86 1776.1999511719 2021-06-24T08:01:50.000Z 86 1775.5999755859 2021-06-24T08:01:54.000Z 86 1774.5999755859 2021-06-24T08:01:57.000Z 87 1774.5999755859 2021-06-24T08:02:00.000Z 86 1773.4000244141 2021-06-24T08:02:06.000Z 86 1773.8000488281 2021-06-24T08:02:10.000Z 87 1772.1999511719 2021-06-24T08:02:19.000Z 86 1772.1999511719 2021-06-24T08:02:20.000Z 85 1772.1999511719 2021-06-24T08:02:28.000Z 86 1771.5999755859 2021-06-24T08:02:37.000Z 85 1771.1999511719 2021-06-24T08:02:43.000Z 87 1770.5999755859 2021-06-24T08:02:47.000Z 89 1770 2021-06-24T08:02:53.000Z 89 1770 2021-06-24T08:02:55.000Z 89 1768.8000488281 2021-06-24T08:03:01.000Z 90 1767.8000488281 2021-06-24T08:03:05.000Z 90 1767.5999755859 2021-06-24T08:03:07.000Z 90 1766.8000488281 2021-06-24T08:03:13.000Z 88 1766.4000244141 2021-06-24T08:03:15.000Z 87 1766 2021-06-24T08:03:22.000Z 85 1765.4000244141 2021-06-24T08:03:28.000Z 87 1764.5999755859 2021-06-24T08:03:34.000Z 87 1764.1999511719 2021-06-24T08:03:36.000Z 88 1764 2021-06-24T08:03:37.000Z 85 1764 2021-06-24T08:03:40.000Z 87 1764 2021-06-24T08:03:41.000Z 89 1764 2021-06-24T08:03:42.000Z 86 1763.8000488281 2021-06-24T08:03:44.000Z 87 1763.8000488281 2021-06-24T08:03:46.000Z 88 1763.8000488281 2021-06-24T08:03:47.000Z 87 1763.8000488281 2021-06-24T08:03:48.000Z 87 1763.4000244141 2021-06-24T08:03:53.000Z 89 1763 2021-06-24T08:03:59.000Z 89 1763 2021-06-24T08:04:00.000Z 89 1762.4000244141 2021-06-24T08:04:09.000Z 91 1761.8000488281 2021-06-24T08:04:13.000Z 91 1761.5999755859 2021-06-24T08:04:15.000Z 91 1760.8000488281 2021-06-24T08:04:25.000Z 91 1760.5999755859 2021-06-24T08:04:26.000Z 91 1760.1999511719 2021-06-24T08:04:35.000Z 90 1760 2021-06-24T08:04:38.000Z 89 1759.4000244141 2021-06-24T08:04:40.000Z 88 1759.1999511719 2021-06-24T08:04:43.000Z 88 1759.4000244141 2021-06-24T08:04:51.000Z 88 1759.1999511719 2021-06-24T08:04:52.000Z 87 1758.5999755859 2021-06-24T08:04:58.000Z 90 1758.1999511719 2021-06-24T08:05:00.000Z 90 1758 2021-06-24T08:05:01.000Z 90 1757.4000244141 2021-06-24T08:05:09.000Z 90 1757.5999755859 2021-06-24T08:05:15.000Z 93 1757.5999755859 2021-06-24T08:05:17.000Z 94 1757.1999511719 2021-06-24T08:05:25.000Z 96 1756.8000488281 2021-06-24T08:05:28.000Z 95 1756 2021-06-24T08:05:34.000Z 94 1756 2021-06-24T08:05:37.000Z 93 1755.1999511719 2021-06-24T08:05:46.000Z 92 1755.1999511719 2021-06-24T08:05:54.000Z 95 1755 2021-06-24T08:05:58.000Z 92 1755 2021-06-24T08:06:00.000Z 91 1754.5999755859 2021-06-24T08:06:04.000Z 88 1754.5999755859 2021-06-24T08:06:08.000Z 88 1754 2021-06-24T08:06:10.000Z 87 1753.8000488281 2021-06-24T08:06:18.000Z 86 1754 2021-06-24T08:06:26.000Z 86 1754 2021-06-24T08:06:27.000Z 86 1753.8000488281 2021-06-24T08:06:31.000Z 85 1753.4000244141 2021-06-24T08:06:35.000Z 85 1753.4000244141 2021-06-24T08:06:41.000Z 86 1753.4000244141 2021-06-24T08:06:48.000Z 88 1753.4000244141 2021-06-24T08:06:53.000Z 89 1752.8000488281 2021-06-24T08:06:58.000Z 89 1752.4000244141 2021-06-24T08:06:59.000Z 89 1750.5999755859 2021-06-24T08:07:01.000Z 90 1748.5999755859 2021-06-24T08:07:04.000Z 90 1748.5999755859 2021-06-24T08:07:06.000Z 91 1748 2021-06-24T08:07:09.000Z 92 1747.4000244141 2021-06-24T08:07:14.000Z 92 1746.5999755859 2021-06-24T08:07:18.000Z 92 1746.1999511719 2021-06-24T08:07:19.000Z 92 1745.5999755859 2021-06-24T08:07:22.000Z 92 1745.1999511719 2021-06-24T08:07:26.000Z 91 1744.5999755859 2021-06-24T08:07:28.000Z 90 1744.4000244141 2021-06-24T08:07:35.000Z 88 1744.4000244141 2021-06-24T08:07:39.000Z 85 1744.4000244141 2021-06-24T08:07:42.000Z 86 1743.8000488281 2021-06-24T08:07:46.000Z 86 1743.5999755859 2021-06-24T08:07:49.000Z 87 1743.1999511719 2021-06-24T08:07:54.000Z 84 1743.1999511719 2021-06-24T08:07:57.000Z 84 1742.5999755859 2021-06-24T08:08:02.000Z 84 1741.8000488281 2021-06-24T08:08:07.000Z 84 1741.5999755859 2021-06-24T08:08:09.000Z 83 1741.4000244141 2021-06-24T08:08:10.000Z 83 1741.4000244141 2021-06-24T08:08:13.000Z 80 1741.1999511719 2021-06-24T08:08:15.000Z 82 1741.1999511719 2021-06-24T08:08:17.000Z 85 1741.1999511719 2021-06-24T08:08:20.000Z 86 1741.1999511719 2021-06-24T08:08:22.000Z 85 1741 2021-06-24T08:08:27.000Z 87 1740.5999755859 2021-06-24T08:08:33.000Z 88 1740.5999755859 2021-06-24T08:08:34.000Z 88 1740.1999511719 2021-06-24T08:08:40.000Z 87 1740.1999511719 2021-06-24T08:08:45.000Z 84 1740.1999511719 2021-06-24T08:08:48.000Z 81 1740.1999511719 2021-06-24T08:08:54.000Z 81 1740 2021-06-24T08:08:59.000Z 85 1740.1999511719 2021-06-24T08:09:00.000Z 82 1740.4000244141 2021-06-24T08:09:06.000Z 81 1740.4000244141 2021-06-24T08:09:07.000Z 83 1740.4000244141 2021-06-24T08:09:10.000Z 84 1740.5999755859 2021-06-24T08:09:15.000Z 83 1740.5999755859 2021-06-24T08:09:19.000Z 80 1740.1999511719 2021-06-24T08:09:24.000Z 77 1740 2021-06-24T08:09:29.000Z 80 1739.5999755859 2021-06-24T08:09:31.000Z 81 1739.4000244141 2021-06-24T08:09:33.000Z 83 1739 2021-06-24T08:09:38.000Z 84 1739.1999511719 2021-06-24T08:09:40.000Z 84 1739 2021-06-24T08:09:42.000Z 84 1738.5999755859 2021-06-24T08:09:44.000Z 85 1738.4000244141 2021-06-24T08:09:45.000Z 85 1737.5999755859 2021-06-24T08:09:50.000Z 86 1737.4000244141 2021-06-24T08:09:51.000Z 85 1737.1999511719 2021-06-24T08:09:52.000Z 86 1736.1999511719 2021-06-24T08:09:55.000Z 87 1734.1999511719 2021-06-24T08:09:59.000Z 88 1733 2021-06-24T08:10:04.000Z 89 1732.8000488281 2021-06-24T08:10:07.000Z 93 1732.4000244141 2021-06-24T08:10:08.000Z 95 1732 2021-06-24T08:10:10.000Z 97 1731.4000244141 2021-06-24T08:10:14.000Z 98 1731 2021-06-24T08:10:15.000Z 98 1730.8000488281 2021-06-24T08:10:18.000Z 97 1730.5999755859 2021-06-24T08:10:20.000Z 97 1730 2021-06-24T08:10:22.000Z 96 1729.5999755859 2021-06-24T08:10:24.000Z 95 1728.8000488281 2021-06-24T08:10:27.000Z 94 1728.4000244141 2021-06-24T08:10:31.000Z 93 1727.1999511719 2021-06-24T08:10:36.000Z 93 1726.8000488281 2021-06-24T08:10:39.000Z 93 1726 2021-06-24T08:10:42.000Z 93 1724.8000488281 2021-06-24T08:10:45.000Z 93 1724 2021-06-24T08:10:47.000Z 93 1723.5999755859 2021-06-24T08:10:50.000Z 93 1723 2021-06-24T08:10:54.000Z 91 1722.8000488281 2021-06-24T08:10:56.000Z 94 1722.8000488281 2021-06-24T08:10:59.000Z 94 1722.4000244141 2021-06-24T08:11:00.000Z 95 1722.4000244141 2021-06-24T08:11:01.000Z 95 1721.1999511719 2021-06-24T08:11:03.000Z 95 1721.1999511719 2021-06-24T08:11:04.000Z 96 1720.4000244141 2021-06-24T08:11:08.000Z 97 1720 2021-06-24T08:11:09.000Z 97 1719 2021-06-24T08:11:14.000Z 96 1718.8000488281 2021-06-24T08:11:17.000Z 94 1718.8000488281 2021-06-24T08:11:21.000Z 94 1718.5999755859 2021-06-24T08:11:24.000Z 94 1717.8000488281 2021-06-24T08:11:26.000Z 94 1716.5999755859 2021-06-24T08:11:29.000Z 95 1716.4000244141 2021-06-24T08:11:30.000Z 95 1715.4000244141 2021-06-24T08:11:32.000Z 95 1715.1999511719 2021-06-24T08:11:34.000Z 98 1714.5999755859 2021-06-24T08:11:38.000Z 101 1713.1999511719 2021-06-24T08:11:39.000Z 101 1712.5999755859 2021-06-24T08:11:46.000Z 103 1712.5999755859 2021-06-24T08:11:49.000Z 103 1712.5999755859 2021-06-24T08:11:51.000Z 103 1712.5999755859 2021-06-24T08:11:58.000Z 101 1712.4000244141 2021-06-24T08:12:00.000Z 98 1712.1999511719 2021-06-24T08:12:01.000Z 97 1711.8000488281 2021-06-24T08:12:05.000Z 94 1711.8000488281 2021-06-24T08:12:08.000Z 92 1711.4000244141 2021-06-24T08:12:15.000Z 92 1711 2021-06-24T08:12:17.000Z 93 1711 2021-06-24T08:12:23.000Z 90 1710.5999755859 2021-06-24T08:12:25.000Z 89 1710 2021-06-24T08:12:30.000Z 89 1709.8000488281 2021-06-24T08:12:32.000Z 89 1709.4000244141 2021-06-24T08:12:37.000Z 92 1709.4000244141 2021-06-24T08:12:38.000Z 92 1709.1999511719 2021-06-24T08:12:39.000Z 93 1709.1999511719 2021-06-24T08:12:41.000Z 93 1709.1999511719 2021-06-24T08:12:42.000Z 94 1708.4000244141 2021-06-24T08:12:44.000Z 94 1708.4000244141 2021-06-24T08:12:45.000Z 94 1708.4000244141 2021-06-24T08:12:47.000Z 94 1708.4000244141 2021-06-24T08:12:48.000Z 94 1708.1999511719 2021-06-24T08:12:54.000Z 94 1708.4000244141 2021-06-24T08:13:06.000Z 93 1708.5999755859 2021-06-24T08:13:13.000Z 88 1708.5999755859 2021-06-24T08:13:14.000Z 91 1709 2021-06-24T08:13:15.000Z 90 1709.1999511719 2021-06-24T08:13:17.000Z 90 1709.8000488281 2021-06-24T08:13:19.000Z 91 1710.8000488281 2021-06-24T08:13:22.000Z 92 1711 2021-06-24T08:13:23.000Z 91 1711.4000244141 2021-06-24T08:13:26.000Z 96 1711.5999755859 2021-06-24T08:13:29.000Z 100 1711.5999755859 2021-06-24T08:13:31.000Z 104 1711.8000488281 2021-06-24T08:13:33.000Z 109 1712 2021-06-24T08:13:34.000Z 112 1712.1999511719 2021-06-24T08:13:37.000Z 115 1712.1999511719 2021-06-24T08:13:40.000Z 118 1712.4000244141 2021-06-24T08:13:42.000Z 118 1712.5999755859 2021-06-24T08:13:45.000Z 117 1713.1999511719 2021-06-24T08:13:49.000Z 116 1714.4000244141 2021-06-24T08:13:55.000Z 117 1715.4000244141 2021-06-24T08:14:00.000Z 118 1715.5999755859 2021-06-24T08:14:01.000Z 119 1715.5999755859 2021-06-24T08:14:03.000Z 119 1715.5999755859 2021-06-24T08:14:05.000Z 120 1715.5999755859 2021-06-24T08:14:09.000Z 122 1716 2021-06-24T08:14:14.000Z 121 1716 2021-06-24T08:14:19.000Z 119 1715.5999755859 2021-06-24T08:14:32.000Z 116 1715.5999755859 2021-06-24T08:14:36.000Z 115 1715.5999755859 2021-06-24T08:14:38.000Z 114 1715.5999755859 2021-06-24T08:14:40.000Z 114 1715.5999755859 2021-06-24T08:14:47.000Z 112 1714.8000488281 2021-06-24T08:14:54.000Z 111 1715.1999511719 2021-06-24T08:15:02.000Z 110 1715.1999511719 2021-06-24T08:15:03.000Z 110 1714.1999511719 2021-06-24T08:15:09.000Z 112 1714.1999511719 2021-06-24T08:15:10.000Z 112 1713 2021-06-24T08:15:15.000Z 112 1712.5999755859 2021-06-24T08:15:19.000Z 110 1711.5999755859 2021-06-24T08:15:24.000Z 109 1711.5999755859 2021-06-24T08:15:25.000Z 109 1711.5999755859 2021-06-24T08:15:28.000Z 107 1711.4000244141 2021-06-24T08:15:31.000Z 105 1711 2021-06-24T08:15:34.000Z 102 1710.4000244141 2021-06-24T08:15:35.000Z 101 1710 2021-06-24T08:15:38.000Z 98 1709.1999511719 2021-06-24T08:15:41.000Z 98 1708.8000488281 2021-06-24T08:15:43.000Z 98 1708.5999755859 2021-06-24T08:15:45.000Z 98 1707.8000488281 2021-06-24T08:15:48.000Z 99 1707.4000244141 2021-06-24T08:15:53.000Z 101 1707.8000488281 2021-06-24T08:16:00.000Z 99 1707.5999755859 2021-06-24T08:16:06.000Z 102 1707.5999755859 2021-06-24T08:16:08.000Z 103 1707.4000244141 2021-06-24T08:16:11.000Z 100 1707.8000488281 2021-06-24T08:16:19.000Z 98 1708.8000488281 2021-06-24T08:16:30.000Z 101 1709 2021-06-24T08:16:31.000Z 101 1709.8000488281 2021-06-24T08:16:37.000Z 104 1709.8000488281 2021-06-24T08:16:38.000Z 107 1710 2021-06-24T08:16:39.000Z 107 1710 2021-06-24T08:16:40.000Z 106 1710.4000244141 2021-06-24T08:16:48.000Z 104 1710.1999511719 2021-06-24T08:16:54.000Z 99 1710 2021-06-24T08:16:55.000Z 103 1710 2021-06-24T08:16:56.000Z 104 1710.1999511719 2021-06-24T08:17:00.000Z 107 1710.1999511719 2021-06-24T08:17:04.000Z 108 1710.1999511719 2021-06-24T08:17:07.000Z 108 1710.4000244141 2021-06-24T08:17:12.000Z 110 1710.1999511719 2021-06-24T08:17:18.000Z 111 1710.1999511719 2021-06-24T08:17:20.000Z 111 1709.1999511719 2021-06-24T08:17:25.000Z 111 1709.1999511719 2021-06-24T08:17:28.000Z 111 1709.4000244141 2021-06-24T08:17:33.000Z 113 1709.5999755859 2021-06-24T08:17:34.000Z 109 1709.5999755859 2021-06-24T08:17:35.000Z 108 1709.8000488281 2021-06-24T08:17:36.000Z 108 1711.4000244141 2021-06-24T08:17:44.000Z 106 1711.5999755859 2021-06-24T08:17:46.000Z 107 1711.5999755859 2021-06-24T08:17:48.000Z 110 1712 2021-06-24T08:17:50.000Z 113 1712.4000244141 2021-06-24T08:17:52.000Z 115 1712.8000488281 2021-06-24T08:17:58.000Z 116 1712.8000488281 2021-06-24T08:18:08.000Z 116 1712.8000488281 2021-06-24T08:18:10.000Z 117 1712.8000488281 2021-06-24T08:18:15.000Z 117 1711.5999755859 2021-06-24T08:18:21.000Z 120 1712.1999511719 2021-06-24T08:18:28.000Z 119 1712.1999511719 2021-06-24T08:18:31.000Z 116 1712.4000244141 2021-06-24T08:18:38.000Z 115 1712.4000244141 2021-06-24T08:18:41.000Z 115 1712.4000244141 2021-06-24T08:18:44.000Z 115 1712.4000244141 2021-06-24T08:18:45.000Z 115 1712.4000244141 2021-06-24T08:18:47.000Z 114 1712.5999755859 2021-06-24T08:18:51.000Z 112 1712.4000244141 2021-06-24T08:18:58.000Z 109 1712 2021-06-24T08:19:02.000Z 106 1712.5999755859 2021-06-24T08:19:11.000Z 103 1713 2021-06-24T08:19:18.000Z 107 1713 2021-06-24T08:19:19.000Z 105 1713.5999755859 2021-06-24T08:19:20.000Z 104 1713.5999755859 2021-06-24T08:19:22.000Z 107 1713.8000488281 2021-06-24T08:19:24.000Z 106 1713.8000488281 2021-06-24T08:19:25.000Z 107 1714 2021-06-24T08:19:28.000Z 110 1714 2021-06-24T08:19:32.000Z 112 1714 2021-06-24T08:19:42.000Z 113 1712.8000488281 2021-06-24T08:19:50.000Z 110 1712.8000488281 2021-06-24T08:19:53.000Z 109 1712.4000244141 2021-06-24T08:19:59.000Z 109 1712 2021-06-24T08:20:04.000Z 106 1712 2021-06-24T08:20:09.000Z 108 1711.4000244141 2021-06-24T08:20:13.000Z 107 1711.1999511719 2021-06-24T08:20:17.000Z 106 1711.8000488281 2021-06-24T08:20:25.000Z 105 1712 2021-06-24T08:20:26.000Z 102 1712.4000244141 2021-06-24T08:20:27.000Z 103 1712.5999755859 2021-06-24T08:20:31.000Z 99 1712.5999755859 2021-06-24T08:20:35.000Z 102 1713.1999511719 2021-06-24T08:20:41.000Z 105 1713.1999511719 2021-06-24T08:20:44.000Z 106 1712.8000488281 2021-06-24T08:20:54.000Z 107 1712.4000244141 2021-06-24T08:21:01.000Z 104 1712 2021-06-24T08:21:04.000Z 105 1711.4000244141 2021-06-24T08:21:11.000Z 108 1711.4000244141 2021-06-24T08:21:13.000Z 108 1711.1999511719 2021-06-24T08:21:14.000Z 108 1711.1999511719 2021-06-24T08:21:15.000Z 108 1711 2021-06-24T08:21:20.000Z 107 1711 2021-06-24T08:21:21.000Z 107 1710.8000488281 2021-06-24T08:21:22.000Z 107 1710.5999755859 2021-06-24T08:21:28.000Z 107 1710.4000244141 2021-06-24T08:21:33.000Z 104 1710.4000244141 2021-06-24T08:21:38.000Z 101 1710.4000244141 2021-06-24T08:21:39.000Z 100 1710.4000244141 2021-06-24T08:21:42.000Z 97 1711 2021-06-24T08:21:47.000Z 97 1712.1999511719 2021-06-24T08:21:53.000Z 101 1712.4000244141 2021-06-24T08:21:55.000Z 104 1712.4000244141 2021-06-24T08:21:56.000Z 106 1712.4000244141 2021-06-24T08:21:59.000Z 109 1712.5999755859 2021-06-24T08:22:01.000Z 110 1713 2021-06-24T08:22:05.000Z 111 1713.1999511719 2021-06-24T08:22:09.000Z 112 1713.4000244141 2021-06-24T08:22:12.000Z 113 1713.8000488281 2021-06-24T08:22:13.000Z 116 1713.8000488281 2021-06-24T08:22:14.000Z 113 1714.1999511719 2021-06-24T08:22:18.000Z 113 1714.1999511719 2021-06-24T08:22:20.000Z 113 1714.8000488281 2021-06-24T08:22:25.000Z 116 1715 2021-06-24T08:22:28.000Z 119 1715.1999511719 2021-06-24T08:22:32.000Z 120 1715.1999511719 2021-06-24T08:22:33.000Z 120 1715.4000244141 2021-06-24T08:22:34.000Z 120 1716.5999755859 2021-06-24T08:22:42.000Z 119 1717.4000244141 2021-06-24T08:22:48.000Z 122 1717.8000488281 2021-06-24T08:22:50.000Z 122 1718.1999511719 2021-06-24T08:22:53.000Z 123 1718.8000488281 2021-06-24T08:22:56.000Z 124 1719.5999755859 2021-06-24T08:23:01.000Z 126 1719.8000488281 2021-06-24T08:23:02.000Z 127 1721 2021-06-24T08:23:12.000Z 126 1721 2021-06-24T08:23:13.000Z 127 1722 2021-06-24T08:23:23.000Z 128 1723.4000244141 2021-06-24T08:23:30.000Z 128 1723.5999755859 2021-06-24T08:23:34.000Z 129 1723.8000488281 2021-06-24T08:23:41.000Z 131 1724.1999511719 2021-06-24T08:23:45.000Z 131 1724.4000244141 2021-06-24T08:23:47.000Z 131 1724.8000488281 2021-06-24T08:23:51.000Z 131 1725.5999755859 2021-06-24T08:23:59.000Z 130 1725.5999755859 2021-06-24T08:24:00.000Z 129 1726.8000488281 2021-06-24T08:24:08.000Z 129 1727.1999511719 2021-06-24T08:24:11.000Z 129 1728.1999511719 2021-06-24T08:24:18.000Z 128 1728.1999511719 2021-06-24T08:24:19.000Z 128 1729.1999511719 2021-06-24T08:24:28.000Z 128 1729.5999755859 2021-06-24T08:24:30.000Z 128 1730.1999511719 2021-06-24T08:24:36.000Z 129 1731 2021-06-24T08:24:41.000Z 130 1731.4000244141 2021-06-24T08:24:44.000Z 129 1732.1999511719 2021-06-24T08:24:50.000Z 128 1732.5999755859 2021-06-24T08:24:52.000Z 128 1733.4000244141 2021-06-24T08:24:57.000Z 130 1733.5999755859 2021-06-24T08:25:00.000Z 130 1734.5999755859 2021-06-24T08:25:08.000Z 130 1734.8000488281 2021-06-24T08:25:09.000Z 130 1735.8000488281 2021-06-24T08:25:15.000Z 130 1736.4000244141 2021-06-24T08:25:22.000Z 130 1737.1999511719 2021-06-24T08:25:25.000Z 130 1738.1999511719 2021-06-24T08:25:33.000Z 130 1738.4000244141 2021-06-24T08:25:35.000Z 129 1739.1999511719 2021-06-24T08:25:40.000Z 130 1739.4000244141 2021-06-24T08:25:42.000Z 129 1740 2021-06-24T08:25:46.000Z 126 1740.4000244141 2021-06-24T08:25:48.000Z 124 1740.8000488281 2021-06-24T08:25:50.000Z 127 1741 2021-06-24T08:25:54.000Z 129 1741.5999755859 2021-06-24T08:25:57.000Z 129 1741.8000488281 2021-06-24T08:25:59.000Z 128 1742.8000488281 2021-06-24T08:26:05.000Z 129 1743.5999755859 2021-06-24T08:26:10.000Z 129 1743.8000488281 2021-06-24T08:26:11.000Z 129 1744.4000244141 2021-06-24T08:26:14.000Z 126 1744.4000244141 2021-06-24T08:26:17.000Z 125 1744 2021-06-24T08:26:28.000Z 125 1744.1999511719 2021-06-24T08:26:29.000Z 125 1744.8000488281 2021-06-24T08:26:38.000Z 126 1744.8000488281 2021-06-24T08:26:40.000Z 126 1745.1999511719 2021-06-24T08:26:47.000Z 123 1745.1999511719 2021-06-24T08:26:50.000Z 122 1745.1999511719 2021-06-24T08:26:57.000Z 119 1746 2021-06-24T08:27:02.000Z 117 1746.1999511719 2021-06-24T08:27:09.000Z 114 1746.4000244141 2021-06-24T08:27:12.000Z 111 1747 2021-06-24T08:27:17.000Z 109 1747.8000488281 2021-06-24T08:27:22.000Z 108 1748 2021-06-24T08:27:27.000Z 111 1747.8000488281 2021-06-24T08:27:28.000Z 110 1747.5999755859 2021-06-24T08:27:35.000Z 113 1748.4000244141 2021-06-24T08:27:42.000Z 113 1748.5999755859 2021-06-24T08:27:44.000Z 113 1748.5999755859 2021-06-24T08:27:45.000Z 113 1748.5999755859 2021-06-24T08:27:53.000Z 110 1748.8000488281 2021-06-24T08:28:03.000Z 109 1749.5999755859 2021-06-24T08:28:06.000Z 108 1749.8000488281 2021-06-24T08:28:09.000Z 110 1750.1999511719 2021-06-24T08:28:12.000Z 111 1750.1999511719 2021-06-24T08:28:16.000Z 114 1750.1999511719 2021-06-24T08:28:25.000Z 115 1749.8000488281 2021-06-24T08:28:34.000Z 115 1749.4000244141 2021-06-24T08:28:42.000Z 115 1749.1999511719 2021-06-24T08:28:51.000Z 112 1749 2021-06-24T08:28:56.000Z 111 1749 2021-06-24T08:28:58.000Z 110 1750.4000244141 2021-06-24T08:29:05.000Z 109 1750.5999755859 2021-06-24T08:29:06.000Z 109 1750.8000488281 2021-06-24T08:29:07.000Z 110 1751.4000244141 2021-06-24T08:29:11.000Z 110 1751.4000244141 2021-06-24T08:29:14.000Z 110 1751.8000488281 2021-06-24T08:29:22.000Z 110 1751.8000488281 2021-06-24T08:29:27.000Z 113 1751.8000488281 2021-06-24T08:29:30.000Z 110 1752.4000244141 2021-06-24T08:29:34.000Z 108 1752.8000488281 2021-06-24T08:29:37.000Z 108 1754 2021-06-24T08:29:41.000Z 111 1754.1999511719 2021-06-24T08:29:46.000Z 114 1754.1999511719 2021-06-24T08:29:47.000Z 114 1754 2021-06-24T08:29:51.000Z 117 1753.4000244141 2021-06-24T08:29:57.000Z 119 1753.4000244141 2021-06-24T08:30:03.000Z 118 1753.5999755859 2021-06-24T08:30:05.000Z 115 1753.8000488281 2021-06-24T08:30:08.000Z 112 1754.5999755859 2021-06-24T08:30:17.000Z 113 1755 2021-06-24T08:30:23.000Z 115 1755.5999755859 2021-06-24T08:30:26.000Z 117 1756 2021-06-24T08:30:29.000Z 117 1756.5999755859 2021-06-24T08:30:31.000Z 117 1756.8000488281 2021-06-24T08:30:35.000Z 116 1756.8000488281 2021-06-24T08:30:41.000Z 114 1757 2021-06-24T08:30:50.000Z 113 1757 2021-06-24T08:30:54.000Z 114 1757.1999511719 2021-06-24T08:31:01.000Z 118 1757.1999511719 2021-06-24T08:31:03.000Z 118 1757.1999511719 2021-06-24T08:31:04.000Z 117 1757.5999755859 2021-06-24T08:31:06.000Z 114 1757.8000488281 2021-06-24T08:31:09.000Z 115 1758 2021-06-24T08:31:11.000Z 118 1758.4000244141 2021-06-24T08:31:12.000Z 118 1758.8000488281 2021-06-24T08:31:15.000Z 117 1759.4000244141 2021-06-24T08:31:17.000Z 117 1759.8000488281 2021-06-24T08:31:19.000Z 117 1760.1999511719 2021-06-24T08:31:22.000Z 116 1760.4000244141 2021-06-24T08:31:23.000Z 115 1761 2021-06-24T08:31:26.000Z 117 1761.1999511719 2021-06-24T08:31:28.000Z 117 1761.1999511719 2021-06-24T08:31:29.000Z 116 1761.8000488281 2021-06-24T08:31:32.000Z 116 1761.8000488281 2021-06-24T08:31:33.000Z 116 1762.1999511719 2021-06-24T08:31:34.000Z 116 1762.1999511719 2021-06-24T08:31:35.000Z 116 1763 2021-06-24T08:31:39.000Z 118 1763.1999511719 2021-06-24T08:31:43.000Z 119 1763.5999755859 2021-06-24T08:31:48.000Z 121 1763.8000488281 2021-06-24T08:31:52.000Z 124 1764 2021-06-24T08:31:54.000Z 123 1764.1999511719 2021-06-24T08:31:55.000Z 123 1764.4000244141 2021-06-24T08:32:02.000Z 123 1764.4000244141 2021-06-24T08:32:09.000Z 123 1764.8000488281 2021-06-24T08:32:17.000Z 124 1765.1999511719 2021-06-24T08:32:19.000Z 123 1765.1999511719 2021-06-24T08:32:20.000Z 123 1765.5999755859 2021-06-24T08:32:22.000Z 122 1765.8000488281 2021-06-24T08:32:24.000Z 122 1766.4000244141 2021-06-24T08:32:28.000Z 122 1767 2021-06-24T08:32:33.000Z 121 1767.4000244141 2021-06-24T08:32:37.000Z 120 1767.5999755859 2021-06-24T08:32:42.000Z 119 1768.4000244141 2021-06-24T08:32:52.000Z 119 1768.4000244141 2021-06-24T08:32:54.000Z 120 1769.4000244141 2021-06-24T08:33:01.000Z 118 1769.5999755859 2021-06-24T08:33:03.000Z 118 1770.1999511719 2021-06-24T08:33:10.000Z 118 1770.4000244141 2021-06-24T08:33:13.000Z 118 1770.4000244141 2021-06-24T08:33:16.000Z 117 1770.4000244141 2021-06-24T08:33:17.000Z 117 1770.1999511719 2021-06-24T08:33:23.000Z 118 1770.4000244141 2021-06-24T08:33:28.000Z 115 1770.4000244141 2021-06-24T08:33:30.000Z 113 1770.8000488281 2021-06-24T08:33:35.000Z 112 1770.8000488281 2021-06-24T08:33:37.000Z 111 1771 2021-06-24T08:33:43.000Z 113 1770.1999511719 2021-06-24T08:33:50.000Z 114 1770 2021-06-24T08:33:53.000Z 111 1770 2021-06-24T08:33:55.000Z 107 1769.8000488281 2021-06-24T08:33:57.000Z 102 1769.8000488281 2021-06-24T08:33:58.000Z 99 1769.8000488281 2021-06-24T08:33:59.000Z 98 1769.5999755859 2021-06-24T08:34:00.000Z 97 1769.4000244141 2021-06-24T08:34:07.000Z 100 1769.8000488281 2021-06-24T08:34:14.000Z 102 1770 2021-06-24T08:34:17.000Z 99 1770.4000244141 2021-06-24T08:34:21.000Z 96 1770.5999755859 2021-06-24T08:34:23.000Z 97 1770.8000488281 2021-06-24T08:34:25.000Z 93 1770.8000488281 2021-06-24T08:34:26.000Z 96 1771 2021-06-24T08:34:28.000Z 100 1772 2021-06-24T08:34:32.000Z 103 1772 2021-06-24T08:34:33.000Z 103 1772.1999511719 2021-06-24T08:34:37.000Z 104 1772.8000488281 2021-06-24T08:34:40.000Z 105 1773 2021-06-24T08:34:42.000Z 105 1774 2021-06-24T08:34:46.000Z 106 1774.1999511719 2021-06-24T08:34:49.000Z 106 1774.8000488281 2021-06-24T08:34:55.000Z 106 1775 2021-06-24T08:34:56.000Z 105 1775.4000244141 2021-06-24T08:34:59.000Z 107 1776 2021-06-24T08:35:04.000Z 110 1776.1999511719 2021-06-24T08:35:05.000Z 111 1776.5999755859 2021-06-24T08:35:07.000Z 113 1776.5999755859 2021-06-24T08:35:10.000Z 116 1777 2021-06-24T08:35:12.000Z 117 1777.1999511719 2021-06-24T08:35:14.000Z 118 1777.1999511719 2021-06-24T08:35:15.000Z 119 1777.4000244141 2021-06-24T08:35:16.000Z 119 1777.8000488281 2021-06-24T08:35:19.000Z 122 1778.4000244141 2021-06-24T08:35:22.000Z 124 1778.4000244141 2021-06-24T08:35:23.000Z 125 1779.1999511719 2021-06-24T08:35:31.000Z 126 1779.5999755859 2021-06-24T08:35:33.000Z 126 1780.5999755859 2021-06-24T08:35:41.000Z 128 1780.8000488281 2021-06-24T08:35:42.000Z 128 1781.5999755859 2021-06-24T08:35:51.000Z 128 1782 2021-06-24T08:35:53.000Z 128 1783.1999511719 2021-06-24T08:35:59.000Z 128 1783.4000244141 2021-06-24T08:36:01.000Z 128 1784.4000244141 2021-06-24T08:36:04.000Z 128 1785 2021-06-24T08:36:15.000Z 129 1785.4000244141 2021-06-24T08:36:18.000Z 129 1786.1999511719 2021-06-24T08:36:24.000Z 129 1786.5999755859 2021-06-24T08:36:26.000Z 128 1787.5999755859 2021-06-24T08:36:35.000Z 129 1788 2021-06-24T08:36:38.000Z 129 1789 2021-06-24T08:36:42.000Z 129 1789.4000244141 2021-06-24T08:36:48.000Z 132 1789.4000244141 2021-06-24T08:36:50.000Z 134 1790.1999511719 2021-06-24T08:36:56.000Z 133 1790.5999755859 2021-06-24T08:36:58.000Z 133 1790.8000488281 2021-06-24T08:37:03.000Z 133 1791.1999511719 2021-06-24T08:37:08.000Z 130 1791.4000244141 2021-06-24T08:37:12.000Z 132 1791.8000488281 2021-06-24T08:37:17.000Z 128 1792.1999511719 2021-06-24T08:37:20.000Z 125 1793.4000244141 2021-06-24T08:37:29.000Z 123 1793.5999755859 2021-06-24T08:37:31.000Z 123 1794 2021-06-24T08:37:42.000Z 123 1794.4000244141 2021-06-24T08:37:55.000Z 121 1794.8000488281 2021-06-24T08:37:56.000Z 120 1794.8000488281 2021-06-24T08:37:58.000Z 117 1795 2021-06-24T08:38:00.000Z 114 1795.1999511719 2021-06-24T08:38:06.000Z 115 1795.8000488281 2021-06-24T08:38:10.000Z 116 1796 2021-06-24T08:38:14.000Z 116 1797 2021-06-24T08:38:18.000Z 118 1797.1999511719 2021-06-24T08:38:21.000Z 121 1797.8000488281 2021-06-24T08:38:24.000Z 124 1798.4000244141 2021-06-24T08:38:25.000Z 124 1798.8000488281 2021-06-24T08:38:30.000Z 127 1799.4000244141 2021-06-24T08:38:34.000Z 129 1800.4000244141 2021-06-24T08:38:38.000Z 132 1800.5999755859 2021-06-24T08:38:39.000Z 132 1801.8000488281 2021-06-24T08:38:46.000Z 133 1803 2021-06-24T08:38:52.000Z 134 1804.1999511719 2021-06-24T08:39:00.000Z 134 1805.1999511719 2021-06-24T08:39:06.000Z 135 1805.1999511719 2021-06-24T08:39:07.000Z 135 1806.1999511719 2021-06-24T08:39:15.000Z 136 1806.8000488281 2021-06-24T08:39:19.000Z 136 1807.1999511719 2021-06-24T08:39:24.000Z 136 1808.1999511719 2021-06-24T08:39:28.000Z 137 1808.4000244141 2021-06-24T08:39:29.000Z 137 1809.5999755859 2021-06-24T08:39:35.000Z 137 1810 2021-06-24T08:39:39.000Z 139 1810.1999511719 2021-06-24T08:39:44.000Z 139 1810.1999511719 2021-06-24T08:39:46.000Z 135 1810.4000244141 2021-06-24T08:39:53.000Z 137 1810.5999755859 2021-06-24T08:40:04.000Z 137 1810.5999755859 2021-06-24T08:40:08.000Z 134 1810.5999755859 2021-06-24T08:40:10.000Z 130 1811 2021-06-24T08:40:23.000Z 127 1810.8000488281 2021-06-24T08:40:30.000Z 124 1810.8000488281 2021-06-24T08:40:33.000Z 120 1810.8000488281 2021-06-24T08:40:36.000Z 117 1810.5999755859 2021-06-24T08:40:39.000Z 114 1810.4000244141 2021-06-24T08:40:42.000Z 110 1810.4000244141 2021-06-24T08:40:48.000Z 107 1810.4000244141 2021-06-24T08:41:05.000Z 104 1810.4000244141 2021-06-24T08:41:12.000Z 101 1810.4000244141 2021-06-24T08:41:17.000Z 98 1810.4000244141 2021-06-24T08:41:35.000Z 98 1810.4000244141 2021-06-24T08:41:47.000Z 95 1810.4000244141 2021-06-24T08:41:50.000Z 92 1810.4000244141 2021-06-24T08:41:55.000Z 89 1810.4000244141 2021-06-24T08:42:17.000Z 87 1810.4000244141 2021-06-24T08:42:31.000Z 84 1810.4000244141 2021-06-24T08:42:36.000Z 81 1810.4000244141 2021-06-24T08:42:42.000Z 85 1810.4000244141 2021-06-24T08:42:43.000Z 81 1810.4000244141 2021-06-24T08:42:56.000Z 84 1810.4000244141 2021-06-24T08:43:16.000Z 87 1810.4000244141 2021-06-24T08:43:25.000Z 90 1810.4000244141 2021-06-24T08:44:01.000Z 93 1810.4000244141 2021-06-24T08:44:05.000Z 96 1810.4000244141 2021-06-24T08:44:08.000Z 99 1810.4000244141 2021-06-24T08:44:17.000Z 103 1810.4000244141 2021-06-24T08:44:20.000Z 100 1810.4000244141 2021-06-24T08:44:30.000Z 97 1810.4000244141 2021-06-24T08:44:33.000Z 94 1810.4000244141 2021-06-24T08:44:45.000Z 91 1810.4000244141 2021-06-24T08:44:49.000Z 94 1810.4000244141 2021-06-24T08:44:52.000Z 98 1810.4000244141 2021-06-24T08:45:00.000Z 95 1810.4000244141 2021-06-24T08:45:09.000Z 93 1810.4000244141 2021-06-24T08:45:24.000Z 96 1810.4000244141 2021-06-24T08:45:28.000Z 93 1810.4000244141 2021-06-24T08:45:33.000Z 90 1810.4000244141 2021-06-24T08:45:43.000Z 87 1810.4000244141 2021-06-24T08:45:53.000Z 84 1810.4000244141 2021-06-24T08:45:56.000Z 81 1810.4000244141 2021-06-24T08:46:02.000Z 78 1810.4000244141 2021-06-24T08:46:13.000Z 80 1810.4000244141 2021-06-24T08:46:19.000Z 83 1810.4000244141 2021-06-24T08:46:27.000Z 80 1810.4000244141 2021-06-24T08:47:11.000Z 78 1810.4000244141 2021-06-24T08:47:20.000Z 75 1810.4000244141 2021-06-24T08:47:39.000Z 78 1810.4000244141 2021-06-24T08:47:41.000Z 79 1810.4000244141 2021-06-24T08:47:52.000Z 82 1810.4000244141 2021-06-24T08:47:55.000Z 79 1810.4000244141 2021-06-24T08:47:57.000Z 76 1810.4000244141 2021-06-24T08:48:01.000Z 73 1810.4000244141 2021-06-24T08:48:07.000Z 76 1810.4000244141 2021-06-24T08:48:15.000Z 79 1810.4000244141 2021-06-24T08:48:26.000Z 76 1810.4000244141 2021-06-24T08:48:33.000Z 73 1810.4000244141 2021-06-24T08:48:49.000Z 73 1810 2021-06-24T08:48:59.000Z 72 1809.5999755859 2021-06-24T08:49:03.000Z 69 1809 2021-06-24T08:49:07.000Z 72 1809 2021-06-24T08:49:08.000Z 71 1808.1999511719 2021-06-24T08:49:10.000Z 71 1807.4000244141 2021-06-24T08:49:17.000Z 70 1807.1999511719 2021-06-24T08:49:19.000Z 69 1807.1999511719 2021-06-24T08:49:20.000Z 69 1806.1999511719 2021-06-24T08:49:25.000Z 66 1806 2021-06-24T08:49:26.000Z 66 1805.1999511719 2021-06-24T08:49:28.000Z 70 1805.1999511719 2021-06-24T08:49:29.000Z 69 1804.5999755859 2021-06-24T08:49:32.000Z 65 1804 2021-06-24T08:49:34.000Z 68 1803.5999755859 2021-06-24T08:49:36.000Z 68 1803 2021-06-24T08:49:39.000Z 68 1802.4000244141 2021-06-24T08:49:41.000Z 68 1801.4000244141 2021-06-24T08:49:43.000Z 69 1800.5999755859 2021-06-24T08:49:47.000Z 70 1800.1999511719 2021-06-24T08:49:48.000Z 68 1799.5999755859 2021-06-24T08:49:51.000Z 71 1799.1999511719 2021-06-24T08:49:52.000Z 72 1799 2021-06-24T08:49:53.000Z 73 1798.5999755859 2021-06-24T08:49:56.000Z 74 1798.4000244141 2021-06-24T08:49:58.000Z 77 1798.4000244141 2021-06-24T08:49:59.000Z 74 1797.4000244141 2021-06-24T08:50:00.000Z 75 1797 2021-06-24T08:50:05.000Z 77 1796.5999755859 2021-06-24T08:50:06.000Z 78 1796.4000244141 2021-06-24T08:50:07.000Z 79 1795.8000488281 2021-06-24T08:50:14.000Z 82 1795.4000244141 2021-06-24T08:50:15.000Z 79 1795.1999511719 2021-06-24T08:50:16.000Z 77 1795 2021-06-24T08:50:19.000Z 76 1794 2021-06-24T08:50:22.000Z 75 1792.8000488281 2021-06-24T08:50:25.000Z 75 1792.1999511719 2021-06-24T08:50:29.000Z 75 1791.5999755859 2021-06-24T08:50:32.000Z 78 1791.5999755859 2021-06-24T08:50:34.000Z 78 1791.5999755859 2021-06-24T08:50:35.000Z 79 1790.8000488281 2021-06-24T08:50:42.000Z 76 1790.5999755859 2021-06-24T08:50:43.000Z 75 1790.5999755859 2021-06-24T08:50:45.000Z 76 1790 2021-06-24T08:50:49.000Z 79 1789.8000488281 2021-06-24T08:50:51.000Z 77 1788.8000488281 2021-06-24T08:50:53.000Z 77 1787.8000488281 2021-06-24T08:50:57.000Z 76 1787 2021-06-24T08:51:00.000Z 77 1786.4000244141 2021-06-24T08:51:01.000Z 79 1785.4000244141 2021-06-24T08:51:06.000Z 77 1784.1999511719 2021-06-24T08:51:08.000Z 77 1783.4000244141 2021-06-24T08:51:12.000Z 80 1782.4000244141 2021-06-24T08:51:13.000Z 80 1781.8000488281 2021-06-24T08:51:16.000Z 83 1781.1999511719 2021-06-24T08:51:18.000Z 85 1781 2021-06-24T08:51:21.000Z 88 1780.5999755859 2021-06-24T08:51:23.000Z 88 1780 2021-06-24T08:51:26.000Z 88 1779 2021-06-24T08:51:31.000Z 87 1778.8000488281 2021-06-24T08:51:32.000Z 87 1777.5999755859 2021-06-24T08:51:36.000Z 87 1776.8000488281 2021-06-24T08:51:42.000Z 85 1776.5999755859 2021-06-24T08:51:43.000Z 85 1775.8000488281 2021-06-24T08:51:49.000Z 84 1775.4000244141 2021-06-24T08:51:50.000Z 83 1774.5999755859 2021-06-24T08:51:57.000Z 85 1774.4000244141 2021-06-24T08:51:58.000Z 85 1774.1999511719 2021-06-24T08:52:02.000Z 81 1774 2021-06-24T08:52:03.000Z 85 1773.8000488281 2021-06-24T08:52:07.000Z 85 1773.5999755859 2021-06-24T08:52:12.000Z 85 1773.4000244141 2021-06-24T08:52:13.000Z 85 1773.4000244141 2021-06-24T08:52:14.000Z 85 1773.1999511719 2021-06-24T08:52:15.000Z 85 1773.1999511719 2021-06-24T08:52:17.000Z 85 1773.1999511719 2021-06-24T08:52:19.000Z 85 1772.8000488281 2021-06-24T08:52:23.000Z 84 1773 2021-06-24T08:52:27.000Z 82 1773 2021-06-24T08:52:29.000Z 82 1773.1999511719 2021-06-24T08:52:33.000Z 81 1773.5999755859 2021-06-24T08:52:42.000Z 81 1773.5999755859 2021-06-24T08:52:48.000Z 82 1773.4000244141 2021-06-24T08:52:55.000Z 81 1773.4000244141 2021-06-24T08:52:59.000Z 84 1773 2021-06-24T08:53:10.000Z 84 1772.8000488281 2021-06-24T09:04:24.000Z 76 1772.8000488281 2021-06-24T09:04:25.000Z 77 1772.8000488281 2021-06-24T09:12:05.000Z 84 1772.8000488281 2021-06-24T09:12:06.000Z 83 1772.8000488281 2021-06-24T09:12:08.000Z 83 1772.8000488281 2021-06-24T09:12:13.000Z 80 1772.4000244141 2021-06-24T09:12:18.000Z 77 1772.4000244141 2021-06-24T09:12:19.000Z 77 1772.4000244141 2021-06-24T09:12:23.000Z 74 1772.4000244141 2021-06-24T09:12:29.000Z 74 1772.4000244141 2021-06-24T09:12:30.000Z 73 1772.4000244141 2021-06-24T09:12:34.000Z 76 1772.4000244141 2021-06-24T09:12:36.000Z 80 1772.1999511719 2021-06-24T09:12:38.000Z 84 1772.1999511719 2021-06-24T09:12:40.000Z 88 1772.5999755859 2021-06-24T09:12:44.000Z 91 1772.4000244141 2021-06-24T09:12:47.000Z 95 1772.4000244141 2021-06-24T09:12:48.000Z 95 1771.5999755859 2021-06-24T09:12:52.000Z 98 1771.4000244141 2021-06-24T09:12:56.000Z 95 1771.4000244141 2021-06-24T09:12:57.000Z 94 1771.4000244141 2021-06-24T09:12:58.000Z 93 1770.1999511719 2021-06-24T09:13:07.000Z 93 1770.4000244141 2021-06-24T09:13:09.000Z 93 1770.1999511719 2021-06-24T09:13:11.000Z 92 1769.8000488281 2021-06-24T09:13:16.000Z 91 1769.5999755859 2021-06-24T09:13:22.000Z 91 1769.5999755859 2021-06-24T09:13:24.000Z 91 1769.4000244141 2021-06-24T09:13:25.000Z 91 1769.4000244141 2021-06-24T09:13:26.000Z 92 1769.5999755859 2021-06-24T09:13:30.000Z 93 1769.4000244141 2021-06-24T09:13:36.000Z 93 1769.1999511719 2021-06-24T09:13:39.000Z 91 1768.5999755859 2021-06-24T09:13:50.000Z 90 1768.5999755859 2021-06-24T09:13:52.000Z 93 1768.1999511719 2021-06-24T09:13:53.000Z 94 1768.1999511719 2021-06-24T09:13:55.000Z 96 1768.1999511719 2021-06-24T09:13:56.000Z 97 1768 2021-06-24T09:13:58.000Z 97 1767.1999511719 2021-06-24T09:14:01.000Z 95 1767.1999511719 2021-06-24T09:14:03.000Z 94 1767 2021-06-24T09:14:09.000Z 97 1766.8000488281 2021-06-24T09:14:15.000Z 100 1767 2021-06-24T09:14:19.000Z 97 1767 2021-06-24T09:14:22.000Z 94 1766.8000488281 2021-06-24T09:14:24.000Z 94 1766.4000244141 2021-06-24T09:14:29.000Z 94 1766.4000244141 2021-06-24T09:14:30.000Z 94 1766 2021-06-24T09:14:33.000Z 94 1765.4000244141 2021-06-24T09:14:38.000Z 93 1765 2021-06-24T09:14:39.000Z 93 1764.1999511719 2021-06-24T09:14:44.000Z 91 1764 2021-06-24T09:14:47.000Z 88 1764 2021-06-24T09:14:48.000Z 88 1763.1999511719 2021-06-24T09:14:54.000Z 86 1763 2021-06-24T09:14:57.000Z 86 1762.5999755859 2021-06-24T09:14:58.000Z 86 1761.5999755859 2021-06-24T09:15:06.000Z 85 1761.4000244141 2021-06-24T09:15:08.000Z 85 1760.1999511719 2021-06-24T09:15:13.000Z 88 1760.1999511719 2021-06-24T09:15:14.000Z 89 1759.8000488281 2021-06-24T09:15:17.000Z 92 1759.8000488281 2021-06-24T09:15:18.000Z 93 1759 2021-06-24T09:15:21.000Z 95 1758 2021-06-24T09:15:27.000Z 94 1757.8000488281 2021-06-24T09:15:28.000Z 94 1756.8000488281 2021-06-24T09:15:31.000Z 95 1757 2021-06-24T09:15:36.000Z 95 1757 2021-06-24T09:15:37.000Z 95 1755.8000488281 2021-06-24T09:15:44.000Z 95 1755.5999755859 2021-06-24T09:15:47.000Z 94 1755 2021-06-24T09:15:55.000Z 94 1755 2021-06-24T09:15:57.000Z 97 1754.8000488281 2021-06-24T09:16:02.000Z 95 1754.5999755859 2021-06-24T09:16:04.000Z 97 1754.1999511719 2021-06-24T09:16:06.000Z 97 1753.8000488281 2021-06-24T09:16:14.000Z 97 1753.8000488281 2021-06-24T09:16:21.000Z 99 1753.8000488281 2021-06-24T09:16:27.000Z 102 1753.8000488281 2021-06-24T09:16:30.000Z 102 1753.5999755859 2021-06-24T09:16:38.000Z 100 1753.5999755859 2021-06-24T09:16:40.000Z 99 1752.5999755859 2021-06-24T09:16:50.000Z 98 1752.5999755859 2021-06-24T09:16:54.000Z 99 1752.4000244141 2021-06-24T09:17:04.000Z 101 1751.4000244141 2021-06-24T09:17:08.000Z 101 1750.8000488281 2021-06-24T09:17:13.000Z 100 1750.1999511719 2021-06-24T09:17:16.000Z 99 1749.4000244141 2021-06-24T09:17:22.000Z 97 1749 2021-06-24T09:17:23.000Z 96 1748 2021-06-24T09:17:24.000Z 96 1747.5999755859 2021-06-24T09:17:29.000Z 99 1747.1999511719 2021-06-24T09:17:32.000Z 98 1746.4000244141 2021-06-24T09:17:34.000Z 97 1745.5999755859 2021-06-24T09:17:42.000Z 98 1745.4000244141 2021-06-24T09:17:44.000Z 100 1745.1999511719 2021-06-24T09:17:47.000Z 101 1744.5999755859 2021-06-24T09:17:50.000Z 101 1744.1999511719 2021-06-24T09:17:53.000Z 99 1743.1999511719 2021-06-24T09:17:57.000Z 98 1743 2021-06-24T09:17:58.000Z 101 1743 2021-06-24T09:18:00.000Z 101 1742 2021-06-24T09:18:04.000Z 101 1741 2021-06-24T09:18:08.000Z 98 1740.8000488281 2021-06-24T09:18:09.000Z 97 1740 2021-06-24T09:18:14.000Z 96 1740 2021-06-24T09:18:16.000Z 96 1739.5999755859 2021-06-24T09:18:17.000Z 95 1738.4000244141 2021-06-24T09:18:22.000Z 94 1738.1999511719 2021-06-24T09:18:24.000Z 97 1737.8000488281 2021-06-24T09:18:25.000Z 94 1737.4000244141 2021-06-24T09:18:28.000Z 95 1736.8000488281 2021-06-24T09:18:31.000Z 95 1736.5999755859 2021-06-24T09:18:33.000Z 95 1736 2021-06-24T09:18:34.000Z 95 1735.8000488281 2021-06-24T09:18:38.000Z 93 1735.8000488281 2021-06-24T09:18:40.000Z 93 1734.1999511719 2021-06-24T09:18:43.000Z 93 1733.4000244141 2021-06-24T09:18:47.000Z 92 1733.1999511719 2021-06-24T09:18:48.000Z 92 1733 2021-06-24T09:18:49.000Z 92 1733 2021-06-24T09:18:50.000Z 92 1732.1999511719 2021-06-24T09:18:53.000Z 93 1732 2021-06-24T09:18:55.000Z 94 1731.8000488281 2021-06-24T09:18:56.000Z 95 1731 2021-06-24T09:18:59.000Z 98 1730.4000244141 2021-06-24T09:19:02.000Z 101 1729.8000488281 2021-06-24T09:19:03.000Z 101 1729.1999511719 2021-06-24T09:19:04.000Z 101 1728.8000488281 2021-06-24T09:19:07.000Z 101 1728 2021-06-24T09:19:11.000Z 100 1727.4000244141 2021-06-24T09:19:13.000Z 101 1726.1999511719 2021-06-24T09:19:18.000Z 102 1725.1999511719 2021-06-24T09:19:21.000Z 100 1724.8000488281 2021-06-24T09:19:22.000Z 102 1724.4000244141 2021-06-24T09:19:28.000Z 99 1724.4000244141 2021-06-24T09:19:30.000Z 102 1724.4000244141 2021-06-24T09:19:31.000Z 98 1724.1999511719 2021-06-24T09:19:33.000Z 98 1723 2021-06-24T09:19:37.000Z 99 1722.5999755859 2021-06-24T09:19:39.000Z 103 1722 2021-06-24T09:19:40.000Z 100 1721.1999511719 2021-06-24T09:19:43.000Z 103 1720.8000488281 2021-06-24T09:19:45.000Z 103 1719.8000488281 2021-06-24T09:19:49.000Z 101 1718.5999755859 2021-06-24T09:19:54.000Z 99 1717.5999755859 2021-06-24T09:19:56.000Z 99 1716.8000488281 2021-06-24T09:20:02.000Z 101 1716.4000244141 2021-06-24T09:20:04.000Z 102 1715.8000488281 2021-06-24T09:20:05.000Z 102 1715.4000244141 2021-06-24T09:20:06.000Z 102 1714.5999755859 2021-06-24T09:20:10.000Z 101 1714.4000244141 2021-06-24T09:20:12.000Z 101 1713.1999511719 2021-06-24T09:20:16.000Z 101 1712 2021-06-24T09:20:20.000Z 101 1711.8000488281 2021-06-24T09:20:21.000Z 101 1710.8000488281 2021-06-24T09:20:24.000Z 102 1709.5999755859 2021-06-24T09:20:32.000Z 103 1708.5999755859 2021-06-24T09:20:35.000Z 103 1707.5999755859 2021-06-24T09:20:39.000Z 102 1706.8000488281 2021-06-24T09:20:41.000Z 102 1706.4000244141 2021-06-24T09:20:42.000Z 102 1706.4000244141 2021-06-24T09:20:43.000Z 102 1704.8000488281 2021-06-24T09:20:48.000Z 102 1704 2021-06-24T09:20:52.000Z 103 1704 2021-06-24T09:20:55.000Z 102 1703.5999755859 2021-06-24T09:20:59.000Z 101 1703.4000244141 2021-06-24T09:21:04.000Z 100 1703.4000244141 2021-06-24T09:21:14.000Z 97 1703 2021-06-24T09:21:20.000Z 94 1702.5999755859 2021-06-24T09:21:22.000Z 96 1701.5999755859 2021-06-24T09:21:25.000Z 96 1700.5999755859 2021-06-24T09:21:37.000Z 95 1699.4000244141 2021-06-24T09:21:43.000Z 94 1698.1999511719 2021-06-24T09:21:45.000Z 94 1697.1999511719 2021-06-24T09:21:49.000Z 95 1697 2021-06-24T09:21:51.000Z 96 1696.8000488281 2021-06-24T09:21:55.000Z 99 1695.5999755859 2021-06-24T09:21:57.000Z 99 1695.4000244141 2021-06-24T09:21:58.000Z 96 1695 2021-06-24T09:21:59.000Z 100 1694.4000244141 2021-06-24T09:22:04.000Z 103 1693 2021-06-24T09:22:08.000Z 104 1692.8000488281 2021-06-24T09:22:10.000Z 103 1691.8000488281 2021-06-24T09:22:14.000Z 104 1690.4000244141 2021-06-24T09:22:17.000Z 102 1690 2021-06-24T09:22:21.000Z 105 1689.1999511719 2021-06-24T09:22:23.000Z 105 1689.1999511719 2021-06-24T09:22:24.000Z 106 1687.8000488281 2021-06-24T09:22:27.000Z 106 1686.4000244141 2021-06-24T09:22:32.000Z 104 1686 2021-06-24T09:22:34.000Z 105 1685.4000244141 2021-06-24T09:22:37.000Z 105 1684.8000488281 2021-06-24T09:22:42.000Z 105 1684 2021-06-24T09:22:43.000Z 106 1683 2021-06-24T09:22:47.000Z 106 1681.5999755859 2021-06-24T09:22:52.000Z 104 1681.4000244141 2021-06-24T09:22:54.000Z 103 1680.4000244141 2021-06-24T09:22:56.000Z 102 1679.5999755859 2021-06-24T09:22:59.000Z 103 1679.1999511719 2021-06-24T09:23:00.000Z 102 1678.5999755859 2021-06-24T09:23:04.000Z 102 1678.1999511719 2021-06-24T09:23:06.000Z 100 1678 2021-06-24T09:23:07.000Z 100 1676.8000488281 2021-06-24T09:23:12.000Z 99 1675.4000244141 2021-06-24T09:23:18.000Z 99 1675 2021-06-24T09:23:20.000Z 100 1674.4000244141 2021-06-24T09:23:25.000Z 100 1674.1999511719 2021-06-24T09:23:28.000Z 100 1673.1999511719 2021-06-24T09:23:30.000Z 101 1672.1999511719 2021-06-24T09:23:35.000Z 102 1671.1999511719 2021-06-24T09:23:38.000Z 101 1669.8000488281 2021-06-24T09:23:44.000Z 101 1669.1999511719 2021-06-24T09:23:47.000Z 101 1668.8000488281 2021-06-24T09:23:49.000Z 101 1668 2021-06-24T09:23:51.000Z 101 1667.8000488281 2021-06-24T09:23:54.000Z 101 1666.5999755859 2021-06-24T09:23:57.000Z 101 1665.5999755859 2021-06-24T09:24:02.000Z 99 1665 2021-06-24T09:24:04.000Z 97 1664.5999755859 2021-06-24T09:24:06.000Z 98 1663.5999755859 2021-06-24T09:24:08.000Z 97 1663.1999511719 2021-06-24T09:24:11.000Z 93 1663.1999511719 2021-06-24T09:24:12.000Z 95 1662.5999755859 2021-06-24T09:24:17.000Z 93 1662.1999511719 2021-06-24T09:24:18.000Z 93 1661.8000488281 2021-06-24T09:24:24.000Z 93 1661.1999511719 2021-06-24T09:24:25.000Z 93 1660.1999511719 2021-06-24T09:24:34.000Z 96 1660 2021-06-24T09:24:35.000Z 97 1658.8000488281 2021-06-24T09:24:38.000Z 98 1658 2021-06-24T09:24:43.000Z 99 1657.8000488281 2021-06-24T09:24:44.000Z 99 1656.8000488281 2021-06-24T09:24:50.000Z 101 1656.4000244141 2021-06-24T09:24:52.000Z 101 1655.8000488281 2021-06-24T09:24:57.000Z 98 1655.4000244141 2021-06-24T09:24:58.000Z 98 1654.4000244141 2021-06-24T09:25:02.000Z 99 1653.4000244141 2021-06-24T09:25:07.000Z 100 1652.4000244141 2021-06-24T09:25:09.000Z 101 1652.1999511719 2021-06-24T09:25:12.000Z 102 1652 2021-06-24T09:25:15.000Z 102 1651.1999511719 2021-06-24T09:25:17.000Z 99 1650.5999755859 2021-06-24T09:25:19.000Z 102 1650 2021-06-24T09:25:22.000Z 100 1649 2021-06-24T09:25:26.000Z 100 1648.1999511719 2021-06-24T09:25:29.000Z 97 1647.4000244141 2021-06-24T09:25:31.000Z 96 1646.1999511719 2021-06-24T09:25:36.000Z 97 1644.4000244141 2021-06-24T09:25:41.000Z 97 1644.1999511719 2021-06-24T09:25:45.000Z 98 1643.4000244141 2021-06-24T09:25:49.000Z 98 1641.8000488281 2021-06-24T09:25:54.000Z 99 1641.5999755859 2021-06-24T09:25:55.000Z 99 1640.4000244141 2021-06-24T09:26:01.000Z 99 1640.1999511719 2021-06-24T09:26:04.000Z 99 1639.1999511719 2021-06-24T09:26:07.000Z 100 1637.8000488281 2021-06-24T09:26:10.000Z 102 1637.5999755859 2021-06-24T09:26:13.000Z 100 1636.8000488281 2021-06-24T09:26:15.000Z 99 1635.5999755859 2021-06-24T09:26:21.000Z 99 1634.1999511719 2021-06-24T09:26:26.000Z 100 1633.1999511719 2021-06-24T09:26:33.000Z 99 1632 2021-06-24T09:26:36.000Z 100 1631 2021-06-24T09:26:43.000Z 102 1630 2021-06-24T09:26:47.000Z 101 1629.8000488281 2021-06-24T09:26:48.000Z 101 1629.1999511719 2021-06-24T09:26:51.000Z 98 1628.5999755859 2021-06-24T09:26:53.000Z 96 1628.4000244141 2021-06-24T09:26:54.000Z 95 1628.1999511719 2021-06-24T09:26:55.000Z 95 1627.5999755859 2021-06-24T09:27:00.000Z 95 1627.1999511719 2021-06-24T09:27:02.000Z 95 1626.8000488281 2021-06-24T09:27:05.000Z 95 1626.5999755859 2021-06-24T09:27:07.000Z 96 1625.4000244141 2021-06-24T09:27:10.000Z 97 1624.4000244141 2021-06-24T09:27:14.000Z 99 1623.4000244141 2021-06-24T09:27:19.000Z 100 1623.1999511719 2021-06-24T09:27:20.000Z 98 1622.1999511719 2021-06-24T09:27:24.000Z 100 1620.8000488281 2021-06-24T09:27:27.000Z 100 1620.5999755859 2021-06-24T09:27:28.000Z 99 1620.1999511719 2021-06-24T09:27:30.000Z 98 1619.8000488281 2021-06-24T09:27:33.000Z 98 1619.5999755859 2021-06-24T09:27:34.000Z 99 1619.1999511719 2021-06-24T09:27:35.000Z 99 1618.5999755859 2021-06-24T09:27:40.000Z 99 1618.5999755859 2021-06-24T09:27:43.000Z 100 1618 2021-06-24T09:27:46.000Z 102 1617.8000488281 2021-06-24T09:27:47.000Z 101 1617.4000244141 2021-06-24T09:27:48.000Z 101 1617.1999511719 2021-06-24T09:27:51.000Z 101 1616.5999755859 2021-06-24T09:27:54.000Z 98 1616.4000244141 2021-06-24T09:27:55.000Z 98 1615.5999755859 2021-06-24T09:27:56.000Z 98 1614.5999755859 2021-06-24T09:28:02.000Z 99 1614.5999755859 2021-06-24T09:28:03.000Z 98 1613.8000488281 2021-06-24T09:28:06.000Z 99 1613.5999755859 2021-06-24T09:28:08.000Z 98 1612.5999755859 2021-06-24T09:28:11.000Z 99 1612.1999511719 2021-06-24T09:28:12.000Z 99 1611 2021-06-24T09:28:17.000Z 98 1610 2021-06-24T09:28:21.000Z 98 1609.1999511719 2021-06-24T09:28:23.000Z 98 1608.8000488281 2021-06-24T09:28:25.000Z 99 1607.5999755859 2021-06-24T09:28:30.000Z 99 1606.8000488281 2021-06-24T09:28:33.000Z 99 1606.1999511719 2021-06-24T09:28:34.000Z 99 1605.1999511719 2021-06-24T09:28:40.000Z 99 1604.5999755859 2021-06-24T09:28:42.000Z 98 1604.1999511719 2021-06-24T09:28:44.000Z 98 1604 2021-06-24T09:28:45.000Z 98 1602.4000244141 2021-06-24T09:28:50.000Z 96 1602.1999511719 2021-06-24T09:28:51.000Z 97 1602.1999511719 2021-06-24T09:28:52.000Z 97 1602 2021-06-24T09:28:57.000Z 96 1602 2021-06-24T09:28:58.000Z 96 1601.8000488281 2021-06-24T09:29:00.000Z 96 1600.5999755859 2021-06-24T09:29:05.000Z 95 1600.4000244141 2021-06-24T09:29:07.000Z 94 1599.8000488281 2021-06-24T09:29:09.000Z 94 1599.5999755859 2021-06-24T09:29:11.000Z 93 1598.5999755859 2021-06-24T09:29:14.000Z 94 1598 2021-06-24T09:29:17.000Z 95 1597.1999511719 2021-06-24T09:29:19.000Z 94 1595.8000488281 2021-06-24T09:29:24.000Z 94 1595.5999755859 2021-06-24T09:29:27.000Z 96 1594.8000488281 2021-06-24T09:29:31.000Z 96 1594.5999755859 2021-06-24T09:29:34.000Z 97 1593.8000488281 2021-06-24T09:29:37.000Z 96 1592.8000488281 2021-06-24T09:29:41.000Z 94 1592.1999511719 2021-06-24T09:29:42.000Z 94 1591.8000488281 2021-06-24T09:29:47.000Z 95 1591 2021-06-24T09:29:51.000Z 96 1589.8000488281 2021-06-24T09:29:55.000Z 97 1589.8000488281 2021-06-24T09:29:56.000Z 97 1589.5999755859 2021-06-24T09:29:57.000Z 94 1589.1999511719 2021-06-24T09:29:58.000Z 97 1588.5999755859 2021-06-24T09:30:00.000Z 96 1588.5999755859 2021-06-24T09:30:01.000Z 97 1587.4000244141 2021-06-24T09:30:06.000Z 98 1587.4000244141 2021-06-24T09:30:07.000Z 96 1587.4000244141 2021-06-24T09:30:15.000Z 100 1587.1999511719 2021-06-24T09:30:16.000Z 99 1587.4000244141 2021-06-24T09:30:18.000Z 102 1587.1999511719 2021-06-24T09:30:23.000Z 98 1587.1999511719 2021-06-24T09:30:26.000Z 95 1586.8000488281 2021-06-24T09:30:29.000Z 92 1586.1999511719 2021-06-24T09:30:31.000Z 91 1585.8000488281 2021-06-24T09:30:34.000Z 90 1585.1999511719 2021-06-24T09:30:39.000Z 90 1585 2021-06-24T09:30:43.000Z 90 1585.1999511719 2021-06-24T09:30:45.000Z 91 1585 2021-06-24T09:30:49.000Z 92 1584 2021-06-24T09:30:54.000Z 92 1584 2021-06-24T09:30:57.000Z 92 1584 2021-06-24T09:30:58.000Z 92 1583.8000488281 2021-06-24T09:31:03.000Z 93 1583.8000488281 2021-06-24T09:31:08.000Z 94 1583.8000488281 2021-06-24T09:31:12.000Z 91 1583.8000488281 2021-06-24T09:31:15.000Z 88 1584 2021-06-24T09:31:20.000Z 85 1584 2021-06-24T09:31:22.000Z 83 1584 2021-06-24T09:31:29.000Z 82 1584 2021-06-24T09:31:34.000Z 79 1584 2021-06-24T09:31:38.000Z 78 1584 2021-06-24T09:31:44.000Z 79 1584.1999511719 2021-06-24T09:31:50.000Z 82 1584.1999511719 2021-06-24T09:31:56.000Z 81 1584 2021-06-24T09:32:04.000Z 82 1584.1999511719 2021-06-24T09:32:09.000Z 78 1584.5999755859 2021-06-24T09:32:14.000Z 75 1584.5999755859 2021-06-24T09:32:24.000Z 77 1584.5999755859 2021-06-24T09:32:29.000Z 77 1583.8000488281 2021-06-24T09:32:35.000Z 77 1583.5999755859 2021-06-24T09:32:37.000Z 77 1583 2021-06-24T09:32:45.000Z 77 1583 2021-06-24T09:32:46.000Z 79 1582 2021-06-24T09:32:50.000Z 81 1581.4000244141 2021-06-24T09:32:53.000Z 79 1581 2021-06-24T09:32:55.000Z 79 1580.5999755859 2021-06-24T09:32:59.000Z 79 1580 2021-06-24T09:33:05.000Z 76 1579.5999755859 2021-06-24T09:33:08.000Z 73 1579 2021-06-24T09:33:13.000Z 76 1578.8000488281 2021-06-24T09:33:16.000Z 78 1578.8000488281 2021-06-24T09:33:17.000Z 76 1577.8000488281 2021-06-24T09:33:22.000Z 77 1576.5999755859 2021-06-24T09:33:29.000Z 78 1575.4000244141 2021-06-24T09:33:36.000Z 80 1575.4000244141 2021-06-24T09:33:37.000Z 80 1574.4000244141 2021-06-24T09:33:42.000Z 81 1574.4000244141 2021-06-24T09:33:43.000Z 82 1574.1999511719 2021-06-24T09:33:45.000Z 82 1573.4000244141 2021-06-24T09:33:50.000Z 82 1573.4000244141 2021-06-24T09:33:53.000Z 80 1573.1999511719 2021-06-24T09:33:54.000Z 81 1572.1999511719 2021-06-24T09:33:59.000Z 80 1571.8000488281 2021-06-24T09:34:02.000Z 80 1571.4000244141 2021-06-24T09:34:05.000Z 80 1571 2021-06-24T09:34:07.000Z 80 1570.8000488281 2021-06-24T09:34:08.000Z 82 1570.5999755859 2021-06-24T09:34:09.000Z 81 1570 2021-06-24T09:34:13.000Z 82 1569.5999755859 2021-06-24T09:34:17.000Z 87 1569.5999755859 2021-06-24T09:34:18.000Z 82 1569.4000244141 2021-06-24T09:34:23.000Z 83 1569.8000488281 2021-06-24T09:34:29.000Z 85 1569 2021-06-24T09:34:36.000Z 83 1569 2021-06-24T09:34:38.000Z 83 1568 2021-06-24T09:34:44.000Z 85 1567.5999755859 2021-06-24T09:34:45.000Z 85 1566.8000488281 2021-06-24T09:34:52.000Z 87 1566.1999511719 2021-06-24T09:34:56.000Z 88 1565.8000488281 2021-06-24T09:34:59.000Z 89 1564.8000488281 2021-06-24T09:35:03.000Z 89 1564.5999755859 2021-06-24T09:35:04.000Z 89 1564 2021-06-24T09:35:09.000Z 89 1564.1999511719 2021-06-24T09:35:12.000Z 91 1564.1999511719 2021-06-24T09:35:13.000Z 92 1564.4000244141 2021-06-24T09:35:18.000Z 95 1563.8000488281 2021-06-24T09:35:22.000Z 95 1563.5999755859 2021-06-24T09:35:23.000Z 96 1563.5999755859 2021-06-24T09:35:25.000Z 96 1563.5999755859 2021-06-24T09:35:28.000Z 96 1563.5999755859 2021-06-24T09:35:29.000Z 95 1563 2021-06-24T09:35:36.000Z 92 1562.5999755859 2021-06-24T09:35:38.000Z 93 1562.4000244141 2021-06-24T09:35:39.000Z 93 1562.1999511719 2021-06-24T09:35:43.000Z 93 1561.8000488281 2021-06-24T09:35:50.000Z 92 1561.4000244141 2021-06-24T09:35:54.000Z 92 1560.5999755859 2021-06-24T09:35:59.000Z 93 1560.4000244141 2021-06-24T09:36:02.000Z 94 1560.1999511719 2021-06-24T09:36:03.000Z 94 1559.5999755859 2021-06-24T09:36:06.000Z 94 1559.5999755859 2021-06-24T09:36:07.000Z 94 1559.1999511719 2021-06-24T09:36:13.000Z 93 1559 2021-06-24T09:36:14.000Z 92 1558.5999755859 2021-06-24T09:36:19.000Z 91 1558.1999511719 2021-06-24T09:36:21.000Z 94 1558.1999511719 2021-06-24T09:36:22.000Z 90 1557.8000488281 2021-06-24T09:36:23.000Z 88 1557.5999755859 2021-06-24T09:36:24.000Z 87 1557 2021-06-24T09:36:27.000Z 88 1556.8000488281 2021-06-24T09:36:28.000Z 89 1556.8000488281 2021-06-24T09:36:30.000Z 90 1556.4000244141 2021-06-24T09:36:33.000Z 92 1556.1999511719 2021-06-24T09:36:37.000Z 92 1555.8000488281 2021-06-24T09:36:41.000Z 93 1555.1999511719 2021-06-24T09:36:44.000Z 91 1555.1999511719 2021-06-24T09:36:46.000Z 92 1554.8000488281 2021-06-24T09:36:48.000Z 91 1554.5999755859 2021-06-24T09:36:50.000Z 92 1554 2021-06-24T09:36:55.000Z 90 1553.5999755859 2021-06-24T09:37:00.000Z 89 1553.4000244141 2021-06-24T09:37:03.000Z 87 1553.1999511719 2021-06-24T09:37:04.000Z 89 1552.5999755859 2021-06-24T09:37:12.000Z 90 1552.5999755859 2021-06-24T09:37:14.000Z 90 1551.5999755859 2021-06-24T09:37:20.000Z 91 1551.4000244141 2021-06-24T09:37:22.000Z 91 1551 2021-06-24T09:37:25.000Z 92 1550.8000488281 2021-06-24T09:37:26.000Z 92 1550.1999511719 2021-06-24T09:37:28.000Z 92 1550 2021-06-24T09:37:29.000Z 92 1550 2021-06-24T09:37:31.000Z 91 1550 2021-06-24T09:37:32.000Z 91 1549.5999755859 2021-06-24T09:37:36.000Z 91 1549 2021-06-24T09:37:37.000Z 91 1549 2021-06-24T09:37:39.000Z 87 1549 2021-06-24T09:37:42.000Z 88 1549 2021-06-24T09:37:44.000Z 89 1548.4000244141 2021-06-24T09:37:48.000Z 90 1547.8000488281 2021-06-24T09:37:52.000Z 90 1547.8000488281 2021-06-24T09:37:55.000Z 91 1547.8000488281 2021-06-24T09:37:56.000Z 91 1547.8000488281 2021-06-24T09:37:57.000Z 92 1547 2021-06-24T09:37:59.000Z 92 1546.8000488281 2021-06-24T09:38:00.000Z 92 1546.8000488281 2021-06-24T09:38:01.000Z 93 1546.5999755859 2021-06-24T09:38:05.000Z 92 1546.1999511719 2021-06-24T09:38:12.000Z 94 1545.8000488281 2021-06-24T09:38:14.000Z 94 1544.8000488281 2021-06-24T09:38:17.000Z 91 1544.8000488281 2021-06-24T09:38:18.000Z 91 1544.8000488281 2021-06-24T09:38:19.000Z 90 1544.5999755859 2021-06-24T09:38:21.000Z 90 1544.1999511719 2021-06-24T09:38:23.000Z 89 1544.1999511719 2021-06-24T09:38:24.000Z 88 1544.1999511719 2021-06-24T09:38:27.000Z 89 1544.1999511719 2021-06-24T09:38:29.000Z 89 1543.8000488281 2021-06-24T09:38:30.000Z 91 1543.8000488281 2021-06-24T09:38:32.000Z 91 1543 2021-06-24T09:38:36.000Z 89 1542.5999755859 2021-06-24T09:38:39.000Z 90 1542.4000244141 2021-06-24T09:38:42.000Z 91 1541.8000488281 2021-06-24T09:38:45.000Z 92 1541.5999755859 2021-06-24T09:38:48.000Z 93 1540.4000244141 2021-06-24T09:38:54.000Z 91 1540.4000244141 2021-06-24T09:38:55.000Z 91 1540.4000244141 2021-06-24T09:38:56.000Z 91 1540.1999511719 2021-06-24T09:38:57.000Z 90 1540 2021-06-24T09:39:00.000Z 91 1539.8000488281 2021-06-24T09:39:01.000Z 91 1539.8000488281 2021-06-24T09:39:03.000Z 92 1539.5999755859 2021-06-24T09:39:06.000Z 93 1539.4000244141 2021-06-24T09:39:07.000Z 94 1538.5999755859 2021-06-24T09:39:14.000Z 94 1538.1999511719 2021-06-24T09:39:17.000Z 93 1537.5999755859 2021-06-24T09:39:23.000Z 92 1537.1999511719 2021-06-24T09:39:25.000Z 92 1536.8000488281 2021-06-24T09:39:29.000Z 92 1536.8000488281 2021-06-24T09:39:30.000Z 91 1536.1999511719 2021-06-24T09:39:37.000Z 90 1536 2021-06-24T09:39:38.000Z 89 1535.5999755859 2021-06-24T09:39:43.000Z 89 1535.1999511719 2021-06-24T09:39:49.000Z 89 1535 2021-06-24T09:39:50.000Z 89 1535 2021-06-24T09:39:52.000Z 88 1534.8000488281 2021-06-24T09:39:53.000Z 88 1534.5999755859 2021-06-24T09:39:55.000Z 88 1534.5999755859 2021-06-24T09:39:56.000Z 88 1534.4000244141 2021-06-24T09:40:00.000Z 88 1534 2021-06-24T09:40:02.000Z 87 1533.1999511719 2021-06-24T09:40:07.000Z 90 1533 2021-06-24T09:40:08.000Z 91 1533 2021-06-24T09:40:09.000Z 91 1532.5999755859 2021-06-24T09:40:11.000Z 91 1532.5999755859 2021-06-24T09:40:13.000Z 92 1532.5999755859 2021-06-24T09:40:15.000Z 90 1532.1999511719 2021-06-24T09:40:19.000Z 94 1532.1999511719 2021-06-24T09:40:20.000Z 93 1532 2021-06-24T09:40:22.000Z 92 1532 2021-06-24T09:40:26.000Z 91 1531 2021-06-24T09:40:30.000Z 90 1531 2021-06-24T09:40:32.000Z 90 1530.5999755859 2021-06-24T09:40:35.000Z 91 1530.4000244141 2021-06-24T09:40:37.000Z 91 1530.1999511719 2021-06-24T09:40:38.000Z 90 1529.8000488281 2021-06-24T09:40:39.000Z 91 1529.4000244141 2021-06-24T09:40:43.000Z 91 1529.1999511719 2021-06-24T09:40:46.000Z 91 1528.8000488281 2021-06-24T09:40:47.000Z 92 1528.8000488281 2021-06-24T09:40:48.000Z 92 1528.5999755859 2021-06-24T09:40:49.000Z 89 1528.5999755859 2021-06-24T09:40:50.000Z 92 1528.4000244141 2021-06-24T09:40:53.000Z 93 1528.1999511719 2021-06-24T09:40:56.000Z 92 1527.8000488281 2021-06-24T09:40:59.000Z 91 1527.4000244141 2021-06-24T09:41:02.000Z 92 1527 2021-06-24T09:41:04.000Z 91 1527 2021-06-24T09:41:06.000Z 90 1526.8000488281 2021-06-24T09:41:10.000Z 90 1526.4000244141 2021-06-24T09:41:11.000Z 91 1526.4000244141 2021-06-24T09:41:13.000Z 91 1526.1999511719 2021-06-24T09:41:14.000Z 92 1525.1999511719 2021-06-24T09:41:21.000Z 92 1524.4000244141 2021-06-24T09:41:27.000Z 91 1524.1999511719 2021-06-24T09:41:28.000Z 91 1523.8000488281 2021-06-24T09:41:31.000Z 90 1523.5999755859 2021-06-24T09:41:35.000Z 90 1522.8000488281 2021-06-24T09:41:36.000Z 91 1522 2021-06-24T09:41:43.000Z 88 1521.8000488281 2021-06-24T09:41:44.000Z 88 1521.8000488281 2021-06-24T09:41:46.000Z 91 1521.8000488281 2021-06-24T09:41:47.000Z 88 1521.5999755859 2021-06-24T09:41:49.000Z 88 1521.1999511719 2021-06-24T09:41:51.000Z 87 1520.5999755859 2021-06-24T09:41:55.000Z 85 1520.1999511719 2021-06-24T09:42:00.000Z 84 1520.1999511719 2021-06-24T09:42:02.000Z 84 1520.1999511719 2021-06-24T09:42:03.000Z 84 1519.8000488281 2021-06-24T09:42:06.000Z 83 1519.5999755859 2021-06-24T09:42:09.000Z 85 1519 2021-06-24T09:42:13.000Z 86 1518.8000488281 2021-06-24T09:42:14.000Z 87 1518.5999755859 2021-06-24T09:42:16.000Z 87 1518.4000244141 2021-06-24T09:42:21.000Z 88 1518 2021-06-24T09:42:26.000Z 88 1517.8000488281 2021-06-24T09:42:29.000Z 88 1517.5999755859 2021-06-24T09:42:32.000Z 88 1517.4000244141 2021-06-24T09:42:34.000Z 84 1517.1999511719 2021-06-24T09:42:35.000Z 88 1516.4000244141 2021-06-24T09:42:41.000Z 89 1516.1999511719 2021-06-24T09:42:42.000Z 90 1515.5999755859 2021-06-24T09:42:50.000Z 91 1515.5999755859 2021-06-24T09:42:52.000Z 90 1515.1999511719 2021-06-24T09:42:53.000Z 90 1514.8000488281 2021-06-24T09:42:55.000Z 91 1514.8000488281 2021-06-24T09:42:56.000Z 93 1514.8000488281 2021-06-24T09:42:58.000Z 90 1514.5999755859 2021-06-24T09:43:04.000Z 89 1514.1999511719 2021-06-24T09:43:05.000Z 89 1513.8000488281 2021-06-24T09:43:09.000Z 89 1513.5999755859 2021-06-24T09:43:11.000Z 89 1513.5999755859 2021-06-24T09:43:13.000Z 88 1513 2021-06-24T09:43:15.000Z 91 1512.8000488281 2021-06-24T09:43:17.000Z 91 1512.1999511719 2021-06-24T09:43:19.000Z 94 1512.1999511719 2021-06-24T09:43:23.000Z 90 1512 2021-06-24T09:43:25.000Z 90 1511.5999755859 2021-06-24T09:43:26.000Z 91 1511 2021-06-24T09:43:31.000Z 94 1510.5999755859 2021-06-24T09:43:32.000Z 94 1510.5999755859 2021-06-24T09:43:33.000Z 91 1510.5999755859 2021-06-24T09:43:35.000Z 92 1510 2021-06-24T09:43:40.000Z 89 1509.1999511719 2021-06-24T09:43:42.000Z 89 1508.4000244141 2021-06-24T09:43:50.000Z 91 1508.1999511719 2021-06-24T09:43:52.000Z 89 1507.8000488281 2021-06-24T09:43:54.000Z 86 1507.4000244141 2021-06-24T09:43:56.000Z 89 1507 2021-06-24T09:43:57.000Z 89 1506.8000488281 2021-06-24T09:43:58.000Z 88 1506.1999511719 2021-06-24T09:44:05.000Z 87 1506 2021-06-24T09:44:10.000Z 87 1506 2021-06-24T09:44:11.000Z 87 1505.4000244141 2021-06-24T09:44:15.000Z 85 1505.1999511719 2021-06-24T09:44:18.000Z 84 1505 2021-06-24T09:44:22.000Z 85 1504.8000488281 2021-06-24T09:44:23.000Z 86 1503.8000488281 2021-06-24T09:44:27.000Z 86 1502.8000488281 2021-06-24T09:44:34.000Z 89 1502.8000488281 2021-06-24T09:44:35.000Z 87 1502.5999755859 2021-06-24T09:44:40.000Z 84 1503 2021-06-24T09:44:43.000Z 81 1503 2021-06-24T09:44:47.000Z 78 1502.8000488281 2021-06-24T09:44:54.000Z 80 1501.8000488281 2021-06-24T09:45:01.000Z 82 1501.5999755859 2021-06-24T09:45:02.000Z 82 1501 2021-06-24T09:45:07.000Z 80 1500.4000244141 2021-06-24T09:45:08.000Z 80 1500.1999511719 2021-06-24T09:45:11.000Z 78 1499.5999755859 2021-06-24T09:45:13.000Z 77 1499 2021-06-24T09:45:14.000Z 77 1497.8000488281 2021-06-24T09:45:17.000Z 77 1497.5999755859 2021-06-24T09:45:18.000Z 78 1496.8000488281 2021-06-24T09:45:21.000Z 79 1496.1999511719 2021-06-24T09:45:25.000Z 82 1495.1999511719 2021-06-24T09:45:29.000Z 82 1493.8000488281 2021-06-24T09:45:33.000Z 82 1492.8000488281 2021-06-24T09:45:36.000Z 84 1491.8000488281 2021-06-24T09:45:39.000Z 84 1491.8000488281 2021-06-24T09:45:40.000Z 83 1491.5999755859 2021-06-24T09:45:41.000Z 83 1490.8000488281 2021-06-24T09:45:43.000Z 79 1490.4000244141 2021-06-24T09:45:44.000Z 82 1489.1999511719 2021-06-24T09:45:48.000Z 82 1488.5999755859 2021-06-24T09:45:50.000Z 82 1488 2021-06-24T09:45:52.000Z 81 1487.4000244141 2021-06-24T09:45:57.000Z 79 1487 2021-06-24T09:45:59.000Z 79 1485.8000488281 2021-06-24T09:46:03.000Z 78 1485.5999755859 2021-06-24T09:46:04.000Z 78 1484.4000244141 2021-06-24T09:46:08.000Z 78 1483.8000488281 2021-06-24T09:46:11.000Z 78 1483.1999511719 2021-06-24T09:46:13.000Z 78 1482.5999755859 2021-06-24T09:46:16.000Z 75 1482.5999755859 2021-06-24T09:46:18.000Z 75 1482.8000488281 2021-06-24T09:46:27.000Z 73 1482.8000488281 2021-06-24T09:46:45.000Z 74 1482.5999755859 2021-06-24T09:46:59.000Z 71 1482.8000488281 2021-06-24T09:47:15.000Z 74 1482.8000488281 2021-06-24T09:47:17.000Z 71 1482.1999511719 2021-06-24T09:47:22.000Z 71 1481 2021-06-24T09:47:27.000Z 72 1481 2021-06-24T09:47:29.000Z 72 1479.8000488281 2021-06-24T09:47:31.000Z 71 1479.8000488281 2021-06-24T09:47:33.000Z 70 1479.1999511719 2021-06-24T09:47:36.000Z 69 1478.5999755859 2021-06-24T09:47:38.000Z 70 1478 2021-06-24T09:47:41.000Z 72 1477.8000488281 2021-06-24T09:47:43.000Z 73 1478.1999511719 2021-06-24T09:48:00.000Z 75 1477.5999755859 2021-06-24T09:48:05.000Z 77 1477.5999755859 2021-06-24T09:48:13.000Z 74 1477.5999755859 2021-06-24T09:48:18.000Z 71 1477.4000244141 2021-06-24T09:48:26.000Z 68 1477.1999511719 2021-06-24T09:48:42.000Z 71 1476.4000244141 2021-06-24T09:48:49.000Z 71 1475.5999755859 2021-06-24T09:48:53.000Z 72 1475.4000244141 2021-06-24T09:48:55.000Z 72 1474.5999755859 2021-06-24T09:48:56.000Z 71 1474.1999511719 2021-06-24T09:48:58.000Z 71 1474 2021-06-24T09:48:59.000Z 71 1473.8000488281 2021-06-24T09:49:01.000Z 72 1473 2021-06-24T09:49:04.000Z 72 1471 2021-06-24T09:49:10.000Z 73 1470 2021-06-24T09:49:18.000Z 73 1470 2021-06-24T09:49:19.000Z 73 1468.4000244141 2021-06-24T09:49:24.000Z 75 1467.4000244141 2021-06-24T09:49:25.000Z 76 1467 2021-06-24T09:49:26.000Z 76 1465.5999755859 2021-06-24T09:49:34.000Z 79 1464.4000244141 2021-06-24T09:49:38.000Z 80 1464.1999511719 2021-06-24T09:49:40.000Z 80 1463.4000244141 2021-06-24T09:49:43.000Z 78 1462.1999511719 2021-06-24T09:49:46.000Z 77 1461.8000488281 2021-06-24T09:49:51.000Z 75 1461.1999511719 2021-06-24T09:49:53.000Z 75 1460.5999755859 2021-06-24T09:49:57.000Z 71 1460.5999755859 2021-06-24T09:49:59.000Z 69 1459.8000488281 2021-06-24T09:50:01.000Z 68 1459.4000244141 2021-06-24T09:50:02.000Z 67 1459.1999511719 2021-06-24T09:50:04.000Z 66 1459.1999511719 2021-06-24T09:50:06.000Z 66 1459.1999511719 2021-06-24T09:50:11.000Z 63 1459.1999511719 2021-06-24T09:50:12.000Z 62 1458.8000488281 2021-06-24T09:50:16.000Z 62 1458.5999755859 2021-06-24T09:50:18.000Z 63 1458.1999511719 2021-06-24T09:50:25.000Z 63 1457.5999755859 2021-06-24T09:50:29.000Z 64 1457.5999755859 2021-06-24T09:50:33.000Z 67 1457.5999755859 2021-06-24T09:50:35.000Z 67 1457 2021-06-24T09:50:39.000Z 71 1456.4000244141 2021-06-24T09:50:41.000Z 71 1456.4000244141 2021-06-24T09:50:42.000Z 71 1455.4000244141 2021-06-24T09:50:48.000Z 73 1454.1999511719 2021-06-24T09:50:53.000Z 71 1453.8000488281 2021-06-24T09:50:55.000Z 74 1453.1999511719 2021-06-24T09:50:58.000Z 71 1452.8000488281 2021-06-24T09:50:59.000Z 71 1452.5999755859 2021-06-24T09:51:01.000Z 73 1452.1999511719 2021-06-24T09:51:02.000Z 72 1451.5999755859 2021-06-24T09:51:04.000Z 71 1451.4000244141 2021-06-24T09:51:06.000Z 71 1451.1999511719 2021-06-24T09:51:09.000Z 70 1451 2021-06-24T09:51:11.000Z 73 1450.5999755859 2021-06-24T09:51:13.000Z 71 1450.1999511719 2021-06-24T09:51:15.000Z 72 1449.5999755859 2021-06-24T09:51:17.000Z 73 1449.1999511719 2021-06-24T09:51:19.000Z 73 1448.5999755859 2021-06-24T09:51:21.000Z 73 1448.4000244141 2021-06-24T09:51:23.000Z 73 1448 2021-06-24T09:51:25.000Z 74 1447.8000488281 2021-06-24T09:51:26.000Z 73 1447.4000244141 2021-06-24T09:51:28.000Z 73 1447 2021-06-24T09:51:31.000Z 74 1446.4000244141 2021-06-24T09:51:33.000Z 74 1446.4000244141 2021-06-24T09:51:34.000Z 73 1446.4000244141 2021-06-24T09:51:35.000Z 72 1446 2021-06-24T09:51:38.000Z 68 1445.5999755859 2021-06-24T09:51:40.000Z 65 1445.4000244141 2021-06-24T09:51:41.000Z 64 1445 2021-06-24T09:51:44.000Z 62 1444.8000488281 2021-06-24T09:51:47.000Z 61 1444.5999755859 2021-06-24T09:51:50.000Z 61 1444 2021-06-24T09:51:52.000Z 62 1443.8000488281 2021-06-24T09:51:56.000Z 64 1442.8000488281 2021-06-24T09:51:59.000Z 65 1442.8000488281 2021-06-24T09:52:01.000Z 63 1442.4000244141 2021-06-24T09:52:03.000Z 65 1441.5999755859 2021-06-24T09:52:06.000Z 65 1441.1999511719 2021-06-24T09:52:08.000Z 64 1441.1999511719 2021-06-24T09:52:09.000Z 64 1440.8000488281 2021-06-24T09:52:10.000Z 64 1440.4000244141 2021-06-24T09:52:12.000Z 63 1440 2021-06-24T09:52:14.000Z 64 1439.8000488281 2021-06-24T09:52:16.000Z 64 1439 2021-06-24T09:52:18.000Z 64 1438.5999755859 2021-06-24T09:52:20.000Z 65 1437.8000488281 2021-06-24T09:52:21.000Z 65 1437.8000488281 2021-06-24T09:52:22.000Z 64 1437.1999511719 2021-06-24T09:52:26.000Z 63 1436.5999755859 2021-06-24T09:52:29.000Z 62 1435.8000488281 2021-06-24T09:52:32.000Z 63 1435.4000244141 2021-06-24T09:52:34.000Z 62 1434.4000244141 2021-06-24T09:52:39.000Z 66 1434.1999511719 2021-06-24T09:52:40.000Z 65 1434.1999511719 2021-06-24T09:52:41.000Z 63 1433.1999511719 2021-06-24T09:52:44.000Z 65 1433 2021-06-24T09:52:47.000Z 64 1433 2021-06-24T09:52:48.000Z 63 1432.8000488281 2021-06-24T09:52:49.000Z 66 1432.1999511719 2021-06-24T09:52:50.000Z 65 1432 2021-06-24T09:52:51.000Z 66 1431.5999755859 2021-06-24T09:52:54.000Z 68 1431.1999511719 2021-06-24T09:52:56.000Z 67 1431.1999511719 2021-06-24T09:52:57.000Z 63 1430.5999755859 2021-06-24T09:52:59.000Z 63 1429.5999755859 2021-06-24T09:53:03.000Z 62 1429.4000244141 2021-06-24T09:53:05.000Z 62 1428.5999755859 2021-06-24T09:53:07.000Z 64 1428.1999511719 2021-06-24T09:53:12.000Z 64 1428 2021-06-24T09:53:13.000Z 63 1427.5999755859 2021-06-24T09:53:16.000Z 63 1427.4000244141 2021-06-24T09:53:17.000Z 63 1426.5999755859 2021-06-24T09:53:22.000Z 63 1426.1999511719 2021-06-24T09:53:23.000Z 63 1426 2021-06-24T09:53:25.000Z 62 1425.1999511719 2021-06-24T09:53:28.000Z 62 1424.1999511719 2021-06-24T09:53:31.000Z 61 1424 2021-06-24T09:53:32.000Z 62 1423 2021-06-24T09:53:35.000Z 63 1422.1999511719 2021-06-24T09:53:39.000Z 64 1421.8000488281 2021-06-24T09:53:41.000Z 64 1421.4000244141 2021-06-24T09:53:45.000Z 67 1421 2021-06-24T09:53:46.000Z 63 1421 2021-06-24T09:53:47.000Z 62 1420.5999755859 2021-06-24T09:53:48.000Z 62 1419.4000244141 2021-06-24T09:53:54.000Z 60 1419.1999511719 2021-06-24T09:53:55.000Z 59 1418.4000244141 2021-06-24T09:53:59.000Z 56 1418 2021-06-24T09:54:03.000Z 55 1418 2021-06-24T09:54:04.000Z 55 1417.5999755859 2021-06-24T09:54:05.000Z 58 1417.4000244141 2021-06-24T09:54:08.000Z 56 1417 2021-06-24T09:54:10.000Z 58 1416.5999755859 2021-06-24T09:54:17.000Z 61 1416.5999755859 2021-06-24T09:54:18.000Z 61 1416.1999511719 2021-06-24T09:54:21.000Z 64 1416 2021-06-24T09:54:22.000Z 61 1415.8000488281 2021-06-24T09:54:23.000Z 64 1415.4000244141 2021-06-24T09:54:26.000Z 64 1415.1999511719 2021-06-24T09:54:30.000Z 65 1415.1999511719 2021-06-24T09:54:32.000Z 65 1414.8000488281 2021-06-24T09:54:33.000Z 66 1414.8000488281 2021-06-24T09:54:34.000Z 66 1414.4000244141 2021-06-24T09:54:38.000Z 68 1414.4000244141 2021-06-24T09:54:39.000Z 68 1414.4000244141 2021-06-24T09:54:40.000Z 68 1414.4000244141 2021-06-24T09:54:41.000Z 69 1414 2021-06-24T09:54:43.000Z 71 1413.5999755859 2021-06-24T09:54:45.000Z 72 1412.8000488281 2021-06-24T09:54:47.000Z 72 1412 2021-06-24T09:54:52.000Z 69 1410.8000488281 2021-06-24T09:54:55.000Z 68 1410.8000488281 2021-06-24T09:54:58.000Z 66 1410.8000488281 2021-06-24T09:54:59.000Z 67 1410.8000488281 2021-06-24T09:55:01.000Z 67 1410.4000244141 2021-06-24T09:55:05.000Z 69 1410.1999511719 2021-06-24T09:55:10.000Z 67 1410 2021-06-24T09:55:12.000Z 65 1409.8000488281 2021-06-24T09:55:15.000Z 62 1409.8000488281 2021-06-24T09:55:19.000Z 63 1409.5999755859 2021-06-24T09:55:20.000Z 64 1409.8000488281 2021-06-24T09:55:25.000Z 65 1409.8000488281 2021-06-24T09:55:27.000Z 65 1409.8000488281 2021-06-24T09:55:30.000Z 65 1409.8000488281 2021-06-24T09:55:31.000Z 65 1409.8000488281 2021-06-24T09:55:33.000Z 67 1409.5999755859 2021-06-24T09:55:35.000Z 68 1409.5999755859 2021-06-24T09:55:37.000Z 71 1409.5999755859 2021-06-24T09:55:39.000Z 74 1409.4000244141 2021-06-24T09:55:41.000Z 75 1409.4000244141 2021-06-24T09:55:42.000Z 75 1409.4000244141 2021-06-24T09:55:45.000Z 78 1409.5999755859 2021-06-24T09:55:46.000Z 80 1409.5999755859 2021-06-24T09:55:48.000Z 84 1409.5999755859 2021-06-24T09:55:49.000Z 84 1409.5999755859 2021-06-24T09:55:51.000Z 85 1409.1999511719 2021-06-24T09:55:54.000Z 86 1409.1999511719 2021-06-24T09:55:55.000Z 86 1409.1999511719 2021-06-24T09:55:59.000Z 88 1409.1999511719 2021-06-24T09:56:01.000Z 91 1408.5999755859 2021-06-24T09:56:02.000Z 93 1408.4000244141 2021-06-24T09:56:04.000Z 96 1408.4000244141 2021-06-24T09:56:05.000Z 96 1408 2021-06-24T09:56:06.000Z 97 1407.8000488281 2021-06-24T09:56:08.000Z 97 1407.8000488281 2021-06-24T09:56:10.000Z 96 1407.5999755859 2021-06-24T09:56:12.000Z 94 1406.5999755859 2021-06-24T09:56:16.000Z 91 1406.5999755859 2021-06-24T09:56:17.000Z 92 1406.1999511719 2021-06-24T09:56:18.000Z 92 1406.1999511719 2021-06-24T09:56:19.000Z 93 1405.5999755859 2021-06-24T09:56:24.000Z 95 1405.4000244141 2021-06-24T09:56:25.000Z 95 1405.1999511719 2021-06-24T09:56:29.000Z 94 1405.4000244141 2021-06-24T09:56:30.000Z 93 1405.4000244141 2021-06-24T09:56:31.000Z 95 1405.1999511719 2021-06-24T09:56:35.000Z 94 1404.4000244141 2021-06-24T09:56:38.000Z 94 1404 2021-06-24T09:56:41.000Z 94 1403.5999755859 2021-06-24T09:56:42.000Z 94 1403.4000244141 2021-06-24T09:56:43.000Z 94 1402.5999755859 2021-06-24T09:56:45.000Z 94 1402.4000244141 2021-06-24T09:56:47.000Z 92 1402.1999511719 2021-06-24T09:56:48.000Z 92 1401.5999755859 2021-06-24T09:56:50.000Z 94 1401 2021-06-24T09:56:51.000Z 95 1400.8000488281 2021-06-24T09:56:52.000Z 96 1400 2021-06-24T09:56:56.000Z 96 1399.5999755859 2021-06-24T09:56:57.000Z 95 1399.5999755859 2021-06-24T09:56:58.000Z 95 1399.4000244141 2021-06-24T09:56:59.000Z 94 1399 2021-06-24T09:57:00.000Z 94 1399 2021-06-24T09:57:01.000Z 93 1398.8000488281 2021-06-24T09:57:04.000Z 94 1398.8000488281 2021-06-24T09:57:05.000Z 94 1397.8000488281 2021-06-24T09:57:07.000Z 94 1397.8000488281 2021-06-24T09:57:08.000Z 94 1397.4000244141 2021-06-24T09:57:12.000Z 95 1398.1999511719 2021-06-24T09:57:20.000Z 97 1398.5999755859 2021-06-24T09:57:27.000Z 99 1398.1999511719 2021-06-24T09:57:29.000Z 102 1397.8000488281 2021-06-24T09:57:34.000Z 103 1396.5999755859 2021-06-24T09:57:39.000Z 104 1395.1999511719 2021-06-24T09:57:43.000Z 105 1394.5999755859 2021-06-24T09:57:52.000Z 104 1394.4000244141 2021-06-24T09:57:57.000Z 100 1394.1999511719 2021-06-24T09:57:59.000Z 100 1394 2021-06-24T09:58:01.000Z 101 1393.1999511719 2021-06-24T09:58:06.000Z 99 1392.5999755859 2021-06-24T09:58:12.000Z 97 1392.1999511719 2021-06-24T09:58:14.000Z 96 1392 2021-06-24T09:58:17.000Z 93 1391.4000244141 2021-06-24T09:58:19.000Z 93 1391 2021-06-24T09:58:22.000Z 92 1390.5999755859 2021-06-24T09:58:25.000Z 92 1390.4000244141 2021-06-24T09:58:26.000Z 91 1389.8000488281 2021-06-24T09:58:30.000Z 92 1389.5999755859 2021-06-24T09:58:33.000Z 93 1390 2021-06-24T09:58:42.000Z 90 1390 2021-06-24T09:58:46.000Z 88 1390 2021-06-24T09:58:50.000Z 93 1390 2021-06-24T09:58:51.000Z 92 1390 2021-06-24T09:58:52.000Z 93 1389.5999755859 2021-06-24T09:58:57.000Z 89 1389.5999755859 2021-06-24T09:58:58.000Z 89 1389.4000244141 2021-06-24T09:59:00.000Z 89 1388.8000488281 2021-06-24T09:59:01.000Z 90 1388.4000244141 2021-06-24T09:59:06.000Z 92 1388.1999511719 2021-06-24T09:59:08.000Z 92 1387.5999755859 2021-06-24T09:59:10.000Z 93 1387 2021-06-24T09:59:14.000Z 95 1387 2021-06-24T09:59:15.000Z 97 1387 2021-06-24T09:59:16.000Z 96 1386.5999755859 2021-06-24T09:59:18.000Z 96 1386.5999755859 2021-06-24T09:59:19.000Z 95 1386.4000244141 2021-06-24T09:59:21.000Z 94 1385.5999755859 2021-06-24T09:59:25.000Z 93 1384.5999755859 2021-06-24T09:59:30.000Z 95 1384.4000244141 2021-06-24T09:59:31.000Z 96 1384.8000488281 2021-06-24T09:59:39.000Z 99 1384.8000488281 2021-06-24T09:59:40.000Z 99 1384.4000244141 2021-06-24T09:59:47.000Z 100 1384.4000244141 2021-06-24T09:59:48.000Z 99 1384.8000488281 2021-06-24T09:59:50.000Z 99 1384.5999755859 2021-06-24T09:59:53.000Z 99 1384.5999755859 2021-06-24T09:59:56.000Z 99 1384.4000244141 2021-06-24T10:00:04.000Z 98 1384.4000244141 2021-06-24T10:00:05.000Z 98 1384.1999511719 2021-06-24T10:00:16.000Z 94 1384.4000244141 2021-06-24T10:00:18.000Z 90 1384 2021-06-24T10:00:30.000Z 90 1384 2021-06-24T10:00:36.000Z 87 1384 2021-06-24T10:00:39.000Z 88 1383.8000488281 2021-06-24T10:00:41.000Z 89 1383.8000488281 2021-06-24T10:00:42.000Z 89 1383.8000488281 2021-06-24T10:00:43.000Z 89 1383.8000488281 2021-06-24T10:00:44.000Z 89 1383.5999755859 2021-06-24T10:00:47.000Z 86 1383.5999755859 2021-06-24T10:00:48.000Z 85 1383.5999755859 2021-06-24T10:00:50.000Z 82 1383.4000244141 2021-06-24T10:00:51.000Z 82 1383.4000244141 2021-06-24T10:00:53.000Z 81 1383.4000244141 2021-06-24T10:00:54.000Z 81 1383.1999511719 2021-06-24T10:01:15.000Z 81 1383.1999511719 2021-06-24T10:01:17.000Z 81 1383.1999511719 2021-06-24T10:01:35.000Z 84 1383.1999511719 2021-06-24T10:01:47.000Z 81 1383.1999511719 2021-06-24T10:01:49.000Z 81 1382.8000488281 2021-06-24T10:01:55.000Z 81 1382.5999755859 2021-06-24T10:01:57.000Z 81 1382.4000244141 2021-06-24T10:02:01.000Z 81 1382.4000244141 2021-06-24T10:02:02.000Z 82 1382.4000244141 2021-06-24T10:02:05.000Z 85 1382.1999511719 2021-06-24T10:02:07.000Z 86 1382 2021-06-24T10:02:15.000Z 86 1381.8000488281 2021-06-24T10:02:17.000Z 86 1381.1999511719 2021-06-24T10:02:22.000Z 86 1381 2021-06-24T10:02:25.000Z 87 1380.8000488281 2021-06-24T10:02:26.000Z 84 1380.4000244141 2021-06-24T10:02:31.000Z 85 1380.1999511719 2021-06-24T10:02:32.000Z 85 1380.1999511719 2021-06-24T10:02:33.000Z 84 1380 2021-06-24T10:02:36.000Z 81 1379.1999511719 2021-06-24T10:02:38.000Z 78 1379 2021-06-24T10:02:39.000Z 78 1378.1999511719 2021-06-24T10:02:41.000Z 76 1377.5999755859 2021-06-24T10:02:44.000Z 74 1376.4000244141 2021-06-24T10:02:49.000Z 74 1376 2021-06-24T10:02:51.000Z 75 1375.1999511719 2021-06-24T10:02:54.000Z 74 1374.8000488281 2021-06-24T10:02:57.000Z 74 1374.4000244141 2021-06-24T10:02:58.000Z 74 1374.1999511719 2021-06-24T10:02:59.000Z 74 1373.8000488281 2021-06-24T10:03:01.000Z 73 1373.4000244141 2021-06-24T10:03:03.000Z 73 1373 2021-06-24T10:03:05.000Z 73 1371.8000488281 2021-06-24T10:03:09.000Z 73 1371.5999755859 2021-06-24T10:03:11.000Z 70 1371 2021-06-24T10:03:12.000Z 73 1370.8000488281 2021-06-24T10:03:15.000Z 73 1370 2021-06-24T10:03:19.000Z 76 1369.1999511719 2021-06-24T10:03:20.000Z 75 1368.1999511719 2021-06-24T10:03:25.000Z 75 1367.5999755859 2021-06-24T10:03:27.000Z 75 1367.4000244141 2021-06-24T10:03:29.000Z 75 1366.5999755859 2021-06-24T10:03:31.000Z 74 1366.4000244141 2021-06-24T10:03:32.000Z 74 1366 2021-06-24T10:03:35.000Z 73 1365.5999755859 2021-06-24T10:03:37.000Z 74 1365.1999511719 2021-06-24T10:03:39.000Z 75 1364.4000244141 2021-06-24T10:03:43.000Z 74 1363.8000488281 2021-06-24T10:03:47.000Z 71 1363.4000244141 2021-06-24T10:03:49.000Z 70 1362.5999755859 2021-06-24T10:03:52.000Z 66 1362.1999511719 2021-06-24T10:03:55.000Z 65 1362 2021-06-24T10:03:59.000Z 66 1361.8000488281 2021-06-24T10:04:01.000Z 69 1361.5999755859 2021-06-24T10:04:03.000Z 73 1361 2021-06-24T10:04:04.000Z 75 1361 2021-06-24T10:04:06.000Z 78 1360.8000488281 2021-06-24T10:04:08.000Z 82 1360.4000244141 2021-06-24T10:04:10.000Z 86 1360 2021-06-24T10:04:13.000Z 88 1359.8000488281 2021-06-24T10:04:16.000Z 86 1359.8000488281 2021-06-24T10:04:19.000Z 89 1359.8000488281 2021-06-24T10:04:20.000Z 86 1359.5999755859 2021-06-24T10:04:24.000Z 87 1359.5999755859 2021-06-24T10:04:26.000Z 87 1359.1999511719 2021-06-24T10:04:31.000Z 88 1359 2021-06-24T10:04:32.000Z 88 1359 2021-06-24T10:04:33.000Z 88 1358.8000488281 2021-06-24T10:04:37.000Z 91 1358.8000488281 2021-06-24T10:04:38.000Z 91 1358.1999511719 2021-06-24T10:04:42.000Z 92 1358 2021-06-24T10:04:44.000Z 90 1357.8000488281 2021-06-24T10:04:49.000Z 90 1357.8000488281 2021-06-24T10:04:50.000Z 89 1357.5999755859 2021-06-24T10:04:53.000Z 89 1357.5999755859 2021-06-24T10:04:55.000Z 88 1357.8000488281 2021-06-24T10:04:57.000Z 84 1357.8000488281 2021-06-24T10:04:59.000Z 88 1357.8000488281 2021-06-24T10:05:01.000Z 88 1357.4000244141 2021-06-24T10:05:02.000Z 88 1357 2021-06-24T10:05:05.000Z 85 1357 2021-06-24T10:05:07.000Z 83 1356.1999511719 2021-06-24T10:05:11.000Z 82 1355.8000488281 2021-06-24T10:05:14.000Z 81 1355.4000244141 2021-06-24T10:05:17.000Z 81 1355.4000244141 2021-06-24T10:05:18.000Z 82 1354.8000488281 2021-06-24T10:05:20.000Z 83 1353.5999755859 2021-06-24T10:05:25.000Z 85 1352.5999755859 2021-06-24T10:05:29.000Z 85 1352.1999511719 2021-06-24T10:05:32.000Z 86 1352.1999511719 2021-06-24T10:05:34.000Z 87 1352.1999511719 2021-06-24T10:05:37.000Z 90 1352.1999511719 2021-06-24T10:05:39.000Z 90 1352.1999511719 2021-06-24T10:05:41.000Z 87 1352.1999511719 2021-06-24T10:05:42.000Z 90 1352.5999755859 2021-06-24T10:05:47.000Z 89 1353.5999755859 2021-06-24T10:05:54.000Z 89 1354 2021-06-24T10:05:57.000Z 93 1354 2021-06-24T10:05:58.000Z 93 1354.4000244141 2021-06-24T10:06:03.000Z 89 1354.4000244141 2021-06-24T10:06:05.000Z 87 1353.8000488281 2021-06-24T10:06:11.000Z 88 1353.5999755859 2021-06-24T10:06:17.000Z 88 1353.5999755859 2021-06-24T10:06:19.000Z 88 1353 2021-06-24T10:06:23.000Z 89 1352.5999755859 2021-06-24T10:06:26.000Z 90 1352.4000244141 2021-06-24T10:06:28.000Z 93 1352.1999511719 2021-06-24T10:06:30.000Z 90 1352.1999511719 2021-06-24T10:06:31.000Z 91 1351.5999755859 2021-06-24T10:06:33.000Z 91 1351 2021-06-24T10:06:39.000Z 94 1351 2021-06-24T10:06:40.000Z 94 1350.8000488281 2021-06-24T10:06:44.000Z 92 1350 2021-06-24T10:06:46.000Z 94 1349.5999755859 2021-06-24T10:06:49.000Z 93 1349.5999755859 2021-06-24T10:06:54.000Z 90 1349.5999755859 2021-06-24T10:06:57.000Z 88 1349.5999755859 2021-06-24T10:07:04.000Z 88 1349.8000488281 2021-06-24T10:07:05.000Z 88 1349.8000488281 2021-06-24T10:07:06.000Z 88 1350 2021-06-24T10:07:08.000Z 89 1350.4000244141 2021-06-24T10:07:11.000Z 90 1350.8000488281 2021-06-24T10:07:15.000Z 93 1350.8000488281 2021-06-24T10:07:18.000Z 96 1351 2021-06-24T10:07:19.000Z 97 1351 2021-06-24T10:07:23.000Z 100 1351 2021-06-24T10:07:24.000Z 98 1351 2021-06-24T10:07:26.000Z 101 1351 2021-06-24T10:07:29.000Z 103 1351.1999511719 2021-06-24T10:07:30.000Z 103 1351.1999511719 2021-06-24T10:07:33.000Z 105 1351 2021-06-24T10:07:37.000Z 106 1351 2021-06-24T10:07:42.000Z 109 1351 2021-06-24T10:07:45.000Z 109 1350.8000488281 2021-06-24T10:07:50.000Z 112 1351.5999755859 2021-06-24T10:08:15.000Z 109 1351.5999755859 2021-06-24T10:08:20.000Z 106 1351.8000488281 2021-06-24T10:08:25.000Z 103 1351.8000488281 2021-06-24T10:08:28.000Z 100 1351.8000488281 2021-06-24T10:08:36.000Z 97 1351.5999755859 2021-06-24T10:08:42.000Z 94 1351.5999755859 2021-06-24T10:08:45.000Z 91 1351.5999755859 2021-06-24T10:09:14.000Z 88 1351.5999755859 2021-06-24T10:09:17.000Z 85 1351.5999755859 2021-06-24T10:09:19.000Z 81 1351.5999755859 2021-06-24T10:09:21.000Z 78 1351.5999755859 2021-06-24T10:09:22.000Z 75 1351.4000244141 2021-06-24T10:09:24.000Z 72 1351.4000244141 2021-06-24T10:09:28.000Z 69 1351.5999755859 2021-06-24T10:09:43.000Z 72 1351.5999755859 2021-06-24T10:10:06.000Z 69 1351.5999755859 2021-06-24T10:10:25.000Z 73 1351.5999755859 2021-06-24T10:10:28.000Z 76 1351.5999755859 2021-06-24T10:10:42.000Z 80 1351.5999755859 2021-06-24T10:10:45.000Z 83 1351.5999755859 2021-06-24T10:11:06.000Z 84 1351.5999755859 2021-06-24T10:11:12.000Z 87 1350.8000488281 2021-06-24T10:11:16.000Z 84 1350 2021-06-24T10:11:18.000Z 83 1350 2021-06-24T10:11:19.000Z 83 1350 2021-06-24T10:11:20.000Z 82 1349.8000488281 2021-06-24T10:11:24.000Z 82 1349.1999511719 2021-06-24T10:11:29.000Z 85 1349.1999511719 2021-06-24T10:11:30.000Z 82 1349.1999511719 2021-06-24T10:11:32.000Z 82 1348.5999755859 2021-06-24T10:11:36.000Z 82 1348.1999511719 2021-06-24T10:11:37.000Z 81 1348.1999511719 2021-06-24T10:11:38.000Z 80 1347.8000488281 2021-06-24T10:11:44.000Z 77 1347.5999755859 2021-06-24T10:11:45.000Z 78 1347.1999511719 2021-06-24T10:11:47.000Z 80 1347.1999511719 2021-06-24T10:11:51.000Z 78 1347 2021-06-24T10:11:55.000Z 81 1346.8000488281 2021-06-24T10:11:58.000Z 82 1346.4000244141 2021-06-24T10:11:59.000Z 81 1346.4000244141 2021-06-24T10:12:04.000Z 80 1346.4000244141 2021-06-24T10:12:06.000Z 79 1346.4000244141 2021-06-24T10:12:10.000Z 77 1346.1999511719 2021-06-24T10:12:11.000Z 77 1346.4000244141 2021-06-24T10:12:13.000Z 79 1346.4000244141 2021-06-24T10:12:17.000Z 81 1346.5999755859 2021-06-24T10:12:19.000Z 82 1346.5999755859 2021-06-24T10:12:21.000Z 82 1346.5999755859 2021-06-24T10:12:22.000Z 82 1346.8000488281 2021-06-24T10:12:25.000Z 84 1346.1999511719 2021-06-24T10:12:28.000Z 83 1346.1999511719 2021-06-24T10:12:29.000Z 86 1345.5999755859 2021-06-24T10:12:32.000Z 86 1345.5999755859 2021-06-24T10:12:33.000Z 88 1345.5999755859 2021-06-24T10:12:34.000Z 86 1345.4000244141 2021-06-24T10:12:35.000Z 87 1345.1999511719 2021-06-24T10:12:38.000Z 87 1344.5999755859 2021-06-24T10:12:41.000Z 86 1344.4000244141 2021-06-24T10:12:45.000Z 83 1344.4000244141 2021-06-24T10:12:49.000Z 82 1344.5999755859 2021-06-24T10:12:52.000Z 85 1344.5999755859 2021-06-24T10:12:55.000Z 84 1344.5999755859 2021-06-24T10:13:03.000Z 82 1344.5999755859 2021-06-24T10:13:09.000Z 81 1344.4000244141 2021-06-24T10:13:19.000Z 80 1344.4000244141 2021-06-24T10:13:20.000Z 80 1344.1999511719 2021-06-24T10:13:22.000Z 80 1343.8000488281 2021-06-24T10:13:26.000Z 81 1343.8000488281 2021-06-24T10:13:31.000Z 81 1343.8000488281 2021-06-24T10:13:34.000Z 81 1343.8000488281 2021-06-24T10:13:36.000Z 80 1343.8000488281 2021-06-24T10:13:40.000Z 79 1343.8000488281 2021-06-24T10:13:42.000Z 78 1343.4000244141 2021-06-24T10:13:45.000Z 77 1343.4000244141 2021-06-24T10:13:46.000Z 77 1343.4000244141 2021-06-24T10:13:49.000Z 77 1343.4000244141 2021-06-24T10:13:53.000Z 77 1343.1999511719 2021-06-24T10:13:58.000Z 77 1343.1999511719 2021-06-24T10:14:00.000Z 77 1343.1999511719 2021-06-24T10:14:01.000Z 77 1343 2021-06-24T10:14:03.000Z 79 1343.1999511719 2021-06-24T10:14:04.000Z 76 1343.1999511719 2021-06-24T10:14:05.000Z 76 1343.1999511719 2021-06-24T10:14:06.000Z 76 1343 2021-06-24T10:14:08.000Z 76 1343 2021-06-24T10:14:10.000Z 78 1342.8000488281 2021-06-24T10:14:12.000Z 78 1342.4000244141 2021-06-24T10:14:16.000Z 81 1342.4000244141 2021-06-24T10:14:17.000Z 81 1342.5999755859 2021-06-24T10:14:19.000Z 83 1342.4000244141 2021-06-24T10:14:23.000Z 82 1342 2021-06-24T10:14:26.000Z 83 1342 2021-06-24T10:14:29.000Z 83 1341.8000488281 2021-06-24T10:14:38.000Z 84 1341.8000488281 2021-06-24T10:14:44.000Z 84 1341.5999755859 2021-06-24T10:14:45.000Z 85 1342 2021-06-24T10:14:48.000Z 86 1341.8000488281 2021-06-24T10:14:50.000Z 85 1341.8000488281 2021-06-24T10:14:51.000Z 85 1342 2021-06-24T10:14:56.000Z 82 1342 2021-06-24T10:14:57.000Z 81 1341.4000244141 2021-06-24T10:15:02.000Z 80 1341.4000244141 2021-06-24T10:15:07.000Z 81 1341.4000244141 2021-06-24T10:15:13.000Z 82 1341 2021-06-24T10:15:18.000Z 82 1340.8000488281 2021-06-24T10:15:20.000Z 82 1340.8000488281 2021-06-24T10:15:23.000Z 81 1340.4000244141 2021-06-24T10:15:29.000Z 80 1340.1999511719 2021-06-24T10:15:35.000Z 78 1340 2021-06-24T10:15:38.000Z 79 1339.8000488281 2021-06-24T10:15:40.000Z 79 1339.5999755859 2021-06-24T10:15:43.000Z 83 1339.4000244141 2021-06-24T10:15:45.000Z 86 1339.4000244141 2021-06-24T10:15:46.000Z 86 1339.5999755859 2021-06-24T10:15:50.000Z 86 1339.5999755859 2021-06-24T10:15:51.000Z 86 1339.5999755859 2021-06-24T10:15:54.000Z 87 1339.4000244141 2021-06-24T10:15:55.000Z 86 1339.1999511719 2021-06-24T10:15:57.000Z 86 1339.4000244141 2021-06-24T10:16:00.000Z 88 1339.4000244141 2021-06-24T10:16:02.000Z 89 1339.4000244141 2021-06-24T10:16:04.000Z 90 1339.4000244141 2021-06-24T10:16:05.000Z 89 1339.4000244141 2021-06-24T10:16:10.000Z 88 1339 2021-06-24T10:16:16.000Z 85 1338.8000488281 2021-06-24T10:16:18.000Z 85 1338.1999511719 2021-06-24T10:16:24.000Z 83 1337.8000488281 2021-06-24T10:16:27.000Z 82 1337 2021-06-24T10:16:30.000Z 80 1336.8000488281 2021-06-24T10:16:33.000Z 77 1336.5999755859 2021-06-24T10:16:35.000Z 76 1336.4000244141 2021-06-24T10:16:38.000Z 72 1336 2021-06-24T10:16:39.000Z 71 1335.8000488281 2021-06-24T10:16:40.000Z 70 1335.8000488281 2021-06-24T10:16:41.000Z 69 1335.5999755859 2021-06-24T10:16:42.000Z 69 1335.4000244141 2021-06-24T10:16:44.000Z 69 1335.1999511719 2021-06-24T10:16:45.000Z 69 1335.1999511719 2021-06-24T10:16:47.000Z 69 1335 2021-06-24T10:16:49.000Z 69 1335 2021-06-24T10:16:53.000Z 70 1335.1999511719 2021-06-24T10:16:54.000Z 70 1335.1999511719 2021-06-24T10:16:55.000Z 68 1335.4000244141 2021-06-24T10:16:58.000Z 69 1335.5999755859 2021-06-24T10:17:04.000Z 67 1335.8000488281 2021-06-24T10:17:07.000Z 69 1336 2021-06-24T10:17:09.000Z 70 1336 2021-06-24T10:17:11.000Z 71 1336 2021-06-24T10:17:14.000Z 73 1335.8000488281 2021-06-24T10:17:19.000Z 72 1335.8000488281 2021-06-24T10:17:20.000Z 75 1336 2021-06-24T10:17:24.000Z 78 1336 2021-06-24T10:17:26.000Z 81 1336 2021-06-24T10:17:27.000Z 81 1336 2021-06-24T10:17:31.000Z 81 1335.8000488281 2021-06-24T10:17:34.000Z 84 1335.8000488281 2021-06-24T10:17:36.000Z 84 1335.1999511719 2021-06-24T10:17:40.000Z 85 1334.8000488281 2021-06-24T10:17:44.000Z 84 1334.5999755859 2021-06-24T10:17:46.000Z 84 1334.8000488281 2021-06-24T10:17:50.000Z 82 1335 2021-06-24T10:17:52.000Z 79 1335.1999511719 2021-06-24T10:17:54.000Z 78 1335.1999511719 2021-06-24T10:17:55.000Z 78 1335.4000244141 2021-06-24T10:17:58.000Z 80 1335.5999755859 2021-06-24T10:18:01.000Z 83 1335.5999755859 2021-06-24T10:18:02.000Z 83 1335.8000488281 2021-06-24T10:18:04.000Z 83 1335.8000488281 2021-06-24T10:18:05.000Z 83 1335.8000488281 2021-06-24T10:18:06.000Z 84 1335.8000488281 2021-06-24T10:18:07.000Z 81 1335.8000488281 2021-06-24T10:18:11.000Z 83 1335.8000488281 2021-06-24T10:18:16.000Z 81 1336.1999511719 2021-06-24T10:18:20.000Z 80 1336.1999511719 2021-06-24T10:18:25.000Z 80 1336.1999511719 2021-06-24T10:18:27.000Z 81 1336.4000244141 2021-06-24T10:18:30.000Z 79 1336.5999755859 2021-06-24T10:18:32.000Z 78 1336.8000488281 2021-06-24T10:18:33.000Z 77 1336.8000488281 2021-06-24T10:18:34.000Z 77 1336.8000488281 2021-06-24T10:18:36.000Z 77 1336.8000488281 2021-06-24T10:18:37.000Z 77 1336.8000488281 2021-06-24T10:18:38.000Z 78 1337 2021-06-24T10:18:41.000Z 79 1337.1999511719 2021-06-24T10:18:42.000Z 80 1337 2021-06-24T10:18:43.000Z 80 1337 2021-06-24T10:18:47.000Z 81 1337 2021-06-24T10:18:48.000Z 81 1336.8000488281 2021-06-24T10:18:51.000Z 81 1336.8000488281 2021-06-24T10:18:52.000Z 80 1336.8000488281 2021-06-24T10:18:53.000Z 80 1336.8000488281 2021-06-24T10:18:59.000Z 79 1336.4000244141 2021-06-24T10:19:04.000Z 79 1336.1999511719 2021-06-24T10:19:05.000Z 79 1336 2021-06-24T10:19:07.000Z 80 1335.8000488281 2021-06-24T10:19:09.000Z 79 1335.8000488281 2021-06-24T10:19:12.000Z 79 1335.5999755859 2021-06-24T10:19:14.000Z 79 1335.8000488281 2021-06-24T10:19:16.000Z 79 1335.5999755859 2021-06-24T10:19:23.000Z 79 1335.4000244141 2021-06-24T10:19:30.000Z 80 1335 2021-06-24T10:19:35.000Z 83 1334.8000488281 2021-06-24T10:19:37.000Z 86 1334.5999755859 2021-06-24T10:19:38.000Z 84 1334.5999755859 2021-06-24T10:19:40.000Z 85 1333.1999511719 2021-06-24T10:19:42.000Z 85 1332.4000244141 2021-06-24T10:19:45.000Z 86 1332.5999755859 2021-06-24T10:19:51.000Z 88 1332.5999755859 2021-06-24T10:19:57.000Z 88 1332.8000488281 2021-06-24T10:20:03.000Z 89 1333.1999511719 2021-06-24T10:20:09.000Z 93 1333.1999511719 2021-06-24T10:20:13.000Z 90 1333 2021-06-24T10:20:16.000Z 90 1333 2021-06-24T10:20:21.000Z 93 1333 2021-06-24T10:20:22.000Z 93 1332.8000488281 2021-06-24T10:20:28.000Z 92 1332.4000244141 2021-06-24T10:20:36.000Z 89 1332.8000488281 2021-06-24T10:20:38.000Z 86 1332.8000488281 2021-06-24T10:20:41.000Z 83 1332 2021-06-24T10:20:57.000Z 84 1332 2021-06-24T10:20:59.000Z 85 1331.8000488281 2021-06-24T10:21:03.000Z 88 1331.5999755859 2021-06-24T10:21:05.000Z 88 1330.8000488281 2021-06-24T10:21:12.000Z 89 1330.5999755859 2021-06-24T10:21:13.000Z 89 1330.4000244141 2021-06-24T10:21:14.000Z 89 1330.1999511719 2021-06-24T10:21:19.000Z 88 1330.8000488281 2021-06-24T10:21:22.000Z 88 1330.4000244141 2021-06-24T10:21:29.000Z 89 1330.1999511719 2021-06-24T10:21:31.000Z 88 1330.1999511719 2021-06-24T10:21:33.000Z 88 1330.4000244141 2021-06-24T10:21:35.000Z 87 1330.4000244141 2021-06-24T10:21:37.000Z 90 1330.5999755859 2021-06-24T10:21:38.000Z 85 1330.5999755859 2021-06-24T10:21:39.000Z 87 1331.4000244141 2021-06-24T10:21:43.000Z 91 1331.5999755859 2021-06-24T10:21:44.000Z 92 1331.5999755859 2021-06-24T10:21:46.000Z 95 1331.4000244141 2021-06-24T10:21:48.000Z 97 1331 2021-06-24T10:21:49.000Z 97 1331 2021-06-24T10:21:50.000Z 97 1331 2021-06-24T10:21:52.000Z 98 1331 2021-06-24T10:21:53.000Z 101 1330.5999755859 2021-06-24T10:21:55.000Z 99 1330 2021-06-24T10:21:58.000Z 101 1329.8000488281 2021-06-24T10:21:59.000Z 101 1329 2021-06-24T10:22:01.000Z 102 1328.5999755859 2021-06-24T10:22:03.000Z 101 1327.8000488281 2021-06-24T10:22:07.000Z 98 1327.4000244141 2021-06-24T10:22:10.000Z 98 1327.4000244141 2021-06-24T10:22:11.000Z 97 1327.4000244141 2021-06-24T10:22:13.000Z 96 1327.4000244141 2021-06-24T10:22:14.000Z 96 1327.1999511719 2021-06-24T10:22:16.000Z 94 1326.8000488281 2021-06-24T10:22:19.000Z 93 1326.8000488281 2021-06-24T10:22:24.000Z 92 1326.5999755859 2021-06-24T10:22:29.000Z 91 1326 2021-06-24T10:22:32.000Z 89 1325.1999511719 2021-06-24T10:22:35.000Z 87 1324.5999755859 2021-06-24T10:22:39.000Z 88 1324.1999511719 2021-06-24T10:22:40.000Z 87 1323.5999755859 2021-06-24T10:22:44.000Z 88 1323.4000244141 2021-06-24T10:22:46.000Z 87 1323.1999511719 2021-06-24T10:22:49.000Z 88 1323 2021-06-24T10:22:51.000Z 88 1322.5999755859 2021-06-24T10:22:53.000Z 88 1322.4000244141 2021-06-24T10:22:54.000Z 88 1321.1999511719 2021-06-24T10:22:56.000Z 89 1321 2021-06-24T10:22:58.000Z 91 1320.8000488281 2021-06-24T10:22:59.000Z 91 1320.8000488281 2021-06-24T10:23:02.000Z 92 1320.5999755859 2021-06-24T10:23:04.000Z 92 1320.5999755859 2021-06-24T10:23:07.000Z 90 1320.5999755859 2021-06-24T10:23:09.000Z 89 1320.4000244141 2021-06-24T10:23:11.000Z 89 1320 2021-06-24T10:23:14.000Z 89 1320 2021-06-24T10:23:15.000Z 89 1319.5999755859 2021-06-24T10:23:16.000Z 87 1318.8000488281 2021-06-24T10:23:19.000Z 88 1317.8000488281 2021-06-24T10:23:22.000Z 88 1317 2021-06-24T10:23:24.000Z 88 1316 2021-06-24T10:23:25.000Z 88 1316 2021-06-24T10:23:27.000Z 88 1315.8000488281 2021-06-24T10:23:32.000Z 87 1315.8000488281 2021-06-24T10:23:38.000Z 85 1314.5999755859 2021-06-24T10:23:41.000Z 84 1314.1999511719 2021-06-24T10:23:45.000Z 84 1313.8000488281 2021-06-24T10:23:48.000Z 87 1313.5999755859 2021-06-24T10:23:49.000Z 84 1313.1999511719 2021-06-24T10:23:50.000Z 88 1312.8000488281 2021-06-24T10:23:51.000Z 85 1312.5999755859 2021-06-24T10:23:52.000Z 87 1312 2021-06-24T10:23:54.000Z 88 1311.4000244141 2021-06-24T10:23:55.000Z 88 1310.8000488281 2021-06-24T10:23:58.000Z 86 1310.4000244141 2021-06-24T10:23:59.000Z 86 1310.4000244141 2021-06-24T10:24:00.000Z 85 1308.8000488281 2021-06-24T10:24:03.000Z 84 1308.4000244141 2021-06-24T10:24:04.000Z 81 1308.1999511719 2021-06-24T10:24:05.000Z 84 1308.1999511719 2021-06-24T10:24:06.000Z 83 1307.4000244141 2021-06-24T10:24:08.000Z 84 1306.5999755859 2021-06-24T10:24:10.000Z 85 1306.1999511719 2021-06-24T10:24:12.000Z 86 1306.1999511719 2021-06-24T10:24:13.000Z 87 1305.4000244141 2021-06-24T10:24:15.000Z 88 1305 2021-06-24T10:24:17.000Z 90 1305 2021-06-24T10:24:18.000Z 90 1304.8000488281 2021-06-24T10:24:20.000Z 89 1304.5999755859 2021-06-24T10:24:21.000Z 89 1304.5999755859 2021-06-24T10:24:25.000Z 85 1304.1999511719 2021-06-24T10:24:29.000Z 82 1304.1999511719 2021-06-24T10:24:32.000Z 79 1304.1999511719 2021-06-24T10:24:36.000Z 78 1304.4000244141 2021-06-24T10:24:48.000Z 82 1304.4000244141 2021-06-24T10:24:51.000Z 85 1304.4000244141 2021-06-24T10:24:55.000Z 88 1304.1999511719 2021-06-24T10:25:00.000Z 85 1304.4000244141 2021-06-24T10:25:02.000Z 82 1304.1999511719 2021-06-24T10:25:15.000Z 85 1304.1999511719 2021-06-24T10:25:20.000Z 82 1304.1999511719 2021-06-24T10:25:27.000Z 83 1304.1999511719 2021-06-24T10:25:32.000Z 83 1304 2021-06-24T10:25:33.000Z 83 1304 2021-06-24T10:25:40.000Z 84 1304 2021-06-24T10:25:49.000Z 82 1304 2021-06-24T10:25:55.000Z 81 1304 2021-06-24T10:25:59.000Z 80 1304 2021-06-24T10:26:02.000Z 80 1302.5999755859 2021-06-24T10:26:06.000Z 81 1302 2021-06-24T10:26:10.000Z 79 1301.5999755859 2021-06-24T10:26:11.000Z 79 1300.4000244141 2021-06-24T10:26:14.000Z 80 1299.5999755859 2021-06-24T10:26:19.000Z 81 1299.1999511719 2021-06-24T10:26:20.000Z 82 1299 2021-06-24T10:26:21.000Z 84 1298.1999511719 2021-06-24T10:26:24.000Z 84 1297.8000488281 2021-06-24T10:26:26.000Z 86 1297.5999755859 2021-06-24T10:26:28.000Z 86 1297.1999511719 2021-06-24T10:26:30.000Z 87 1296.8000488281 2021-06-24T10:26:32.000Z 89 1296.4000244141 2021-06-24T10:26:33.000Z 86 1296 2021-06-24T10:26:35.000Z 86 1295.8000488281 2021-06-24T10:26:37.000Z 86 1295.8000488281 2021-06-24T10:26:38.000Z 87 1295.1999511719 2021-06-24T10:26:40.000Z 85 1294.8000488281 2021-06-24T10:26:41.000Z 87 1294.8000488281 2021-06-24T10:26:42.000Z 86 1293.5999755859 2021-06-24T10:26:45.000Z 86 1293.5999755859 2021-06-24T10:26:46.000Z 87 1293.4000244141 2021-06-24T10:26:47.000Z 86 1293 2021-06-24T10:26:50.000Z 87 1292.5999755859 2021-06-24T10:26:52.000Z 87 1292.5999755859 2021-06-24T10:26:53.000Z 86 1291.4000244141 2021-06-24T10:26:58.000Z 86 1290.1999511719 2021-06-24T10:27:03.000Z 86 1289 2021-06-24T10:27:08.000Z 86 1289 2021-06-24T10:27:09.000Z 85 1287.5999755859 2021-06-24T10:27:16.000Z 85 1287 2021-06-24T10:27:18.000Z 85 1286.4000244141 2021-06-24T10:27:21.000Z 86 1285.4000244141 2021-06-24T10:27:23.000Z 87 1285.1999511719 2021-06-24T10:27:26.000Z 87 1285.1999511719 2021-06-24T10:27:27.000Z 89 1285 2021-06-24T10:27:31.000Z 92 1284.4000244141 2021-06-24T10:27:35.000Z 91 1283.5999755859 2021-06-24T10:27:41.000Z 91 1283 2021-06-24T10:27:42.000Z 92 1282 2021-06-24T10:27:49.000Z 92 1281.1999511719 2021-06-24T10:27:52.000Z 89 1280 2021-06-24T10:27:53.000Z 90 1279 2021-06-24T10:27:58.000Z 90 1278.4000244141 2021-06-24T10:28:02.000Z 87 1277.8000488281 2021-06-24T10:28:03.000Z 85 1277.1999511719 2021-06-24T10:28:06.000Z 82 1276.5999755859 2021-06-24T10:28:07.000Z 81 1276.1999511719 2021-06-24T10:28:10.000Z 81 1275.4000244141 2021-06-24T10:28:13.000Z 78 1274.8000488281 2021-06-24T10:28:15.000Z 81 1274.1999511719 2021-06-24T10:28:16.000Z 81 1273.4000244141 2021-06-24T10:28:18.000Z 81 1273 2021-06-24T10:28:19.000Z 82 1272.8000488281 2021-06-24T10:28:23.000Z 84 1272.5999755859 2021-06-24T10:28:25.000Z 84 1272.5999755859 2021-06-24T10:28:26.000Z 81 1272.4000244141 2021-06-24T10:28:30.000Z 79 1272 2021-06-24T10:28:36.000Z 81 1271.5999755859 2021-06-24T10:28:38.000Z 81 1271.4000244141 2021-06-24T10:28:41.000Z 81 1270.8000488281 2021-06-24T10:28:42.000Z 80 1270.8000488281 2021-06-24T10:28:43.000Z 82 1269.5999755859 2021-06-24T10:28:47.000Z 80 1268.5999755859 2021-06-24T10:28:49.000Z 81 1268.4000244141 2021-06-24T10:28:50.000Z 81 1267.5999755859 2021-06-24T10:28:52.000Z 81 1266.8000488281 2021-06-24T10:28:57.000Z 82 1266.4000244141 2021-06-24T10:28:58.000Z 82 1265.8000488281 2021-06-24T10:29:03.000Z 81 1265.4000244141 2021-06-24T10:29:04.000Z 82 1265 2021-06-24T10:29:05.000Z 82 1264 2021-06-24T10:29:11.000Z 84 1263.1999511719 2021-06-24T10:29:18.000Z 81 1263.1999511719 2021-06-24T10:29:20.000Z 79 1263.1999511719 2021-06-24T10:29:22.000Z 78 1263.5999755859 2021-06-24T10:29:24.000Z 78 1263.5999755859 2021-06-24T10:29:26.000Z 79 1263.4000244141 2021-06-24T10:29:30.000Z 80 1263.4000244141 2021-06-24T10:29:31.000Z 80 1263.4000244141 2021-06-24T10:29:32.000Z 79 1263 2021-06-24T10:29:36.000Z 78 1262.8000488281 2021-06-24T10:29:40.000Z 75 1262.1999511719 2021-06-24T10:29:50.000Z 75 1262.1999511719 2021-06-24T10:29:55.000Z 78 1262.1999511719 2021-06-24T10:29:58.000Z 79 1262.4000244141 2021-06-24T10:30:04.000Z 81 1262.1999511719 2021-06-24T10:30:11.000Z 81 1262 2021-06-24T10:30:13.000Z 80 1262 2021-06-24T10:30:21.000Z 84 1262 2021-06-24T10:30:22.000Z 81 1262.1999511719 2021-06-24T10:30:31.000Z 83 1262.1999511719 2021-06-24T10:30:36.000Z 83 1262.4000244141 2021-06-24T10:30:39.000Z 86 1262.4000244141 2021-06-24T10:30:40.000Z 87 1262.5999755859 2021-06-24T10:30:43.000Z 88 1262.5999755859 2021-06-24T10:30:44.000Z 87 1262.5999755859 2021-06-24T10:30:46.000Z 89 1262.5999755859 2021-06-24T10:30:50.000Z 90 1262.4000244141 2021-06-24T10:30:55.000Z 93 1262.4000244141 2021-06-24T10:30:56.000Z 95 1262.5999755859 2021-06-24T10:30:58.000Z 98 1262.8000488281 2021-06-24T10:31:01.000Z 101 1262.8000488281 2021-06-24T10:31:05.000Z 105 1262.5999755859 2021-06-24T10:31:12.000Z 108 1262.5999755859 2021-06-24T10:31:14.000Z 109 1262.5999755859 2021-06-24T10:31:17.000Z 111 1263 2021-06-24T10:31:19.000Z 112 1263.1999511719 2021-06-24T10:31:24.000Z 115 1262.5999755859 2021-06-24T10:31:30.000Z 117 1261.4000244141 2021-06-24T10:31:34.000Z 115 1261.4000244141 2021-06-24T10:31:36.000Z 114 1260.1999511719 2021-06-24T10:31:38.000Z 114 1259.1999511719 2021-06-24T10:31:40.000Z 113 1259.1999511719 2021-06-24T10:31:41.000Z 114 1259.1999511719 2021-06-24T10:31:42.000Z 114 1258.1999511719 2021-06-24T10:31:45.000Z 115 1257.5999755859 2021-06-24T10:31:48.000Z 115 1257 2021-06-24T10:31:50.000Z 116 1256.1999511719 2021-06-24T10:31:53.000Z 116 1256 2021-06-24T10:31:54.000Z 116 1255.8000488281 2021-06-24T10:31:56.000Z 116 1255.1999511719 2021-06-24T10:32:02.000Z 113 1255 2021-06-24T10:32:03.000Z 113 1254.8000488281 2021-06-24T10:32:04.000Z 113 1254.5999755859 2021-06-24T10:32:06.000Z 112 1253.5999755859 2021-06-24T10:32:08.000Z 112 1253.4000244141 2021-06-24T10:32:09.000Z 112 1253 2021-06-24T10:32:11.000Z 111 1252 2021-06-24T10:32:13.000Z 112 1251.8000488281 2021-06-24T10:32:17.000Z 110 1251.4000244141 2021-06-24T10:32:24.000Z 107 1251 2021-06-24T10:32:26.000Z 107 1249.8000488281 2021-06-24T10:32:33.000Z 107 1249.5999755859 2021-06-24T10:32:34.000Z 107 1248.8000488281 2021-06-24T10:32:40.000Z 105 1247.5999755859 2021-06-24T10:32:46.000Z 105 1247.5999755859 2021-06-24T10:32:47.000Z 105 1247.1999511719 2021-06-24T10:32:56.000Z 102 1247.1999511719 2021-06-24T10:32:59.000Z 99 1247 2021-06-24T10:33:02.000Z 95 1247 2021-06-24T10:33:07.000Z 93 1247.4000244141 2021-06-24T10:33:20.000Z 94 1247.1999511719 2021-06-24T10:33:24.000Z 90 1247.4000244141 2021-06-24T10:33:31.000Z 93 1247.1999511719 2021-06-24T10:33:37.000Z 92 1247.1999511719 2021-06-24T10:33:38.000Z 93 1247.1999511719 2021-06-24T10:33:43.000Z 95 1247.1999511719 2021-06-24T10:33:44.000Z 96 1247.1999511719 2021-06-24T10:33:46.000Z 97 1247.5999755859 2021-06-24T10:33:50.000Z 98 1247.5999755859 2021-06-24T10:33:51.000Z 98 1247.1999511719 2021-06-24T10:33:58.000Z 98 1246.5999755859 2021-06-24T10:34:04.000Z 97 1246 2021-06-24T10:34:07.000Z 99 1246 2021-06-24T10:34:12.000Z 103 1246 2021-06-24T10:34:14.000Z 106 1245.8000488281 2021-06-24T10:34:15.000Z 107 1246 2021-06-24T10:34:17.000Z 110 1246.1999511719 2021-06-24T10:34:20.000Z 114 1246.1999511719 2021-06-24T10:34:22.000Z 116 1245.8000488281 2021-06-24T10:34:25.000Z 119 1245.8000488281 2021-06-24T10:34:27.000Z 119 1245.8000488281 2021-06-24T10:34:32.000Z 120 1245.5999755859 2021-06-24T10:34:39.000Z 122 1245.1999511719 2021-06-24T10:34:40.000Z 123 1244.8000488281 2021-06-24T10:34:42.000Z 119 1244.4000244141 2021-06-24T10:34:43.000Z 119 1244.1999511719 2021-06-24T10:34:47.000Z 119 1244.4000244141 2021-06-24T10:34:55.000Z 117 1244.4000244141 2021-06-24T10:35:10.000Z 116 1245.4000244141 2021-06-24T10:35:15.000Z 115 1245 2021-06-24T10:35:20.000Z 115 1244.8000488281 2021-06-24T10:35:25.000Z 116 1245 2021-06-24T10:35:31.000Z 113 1245.1999511719 2021-06-24T10:35:35.000Z 110 1245.5999755859 2021-06-24T10:35:38.000Z 107 1246 2021-06-24T10:35:41.000Z 104 1246 2021-06-24T10:35:44.000Z 104 1246 2021-06-24T10:35:46.000Z 105 1245.4000244141 2021-06-24T10:35:49.000Z 108 1244.5999755859 2021-06-24T10:35:53.000Z 108 1244.1999511719 2021-06-24T10:35:55.000Z 109 1244.1999511719 2021-06-24T10:35:56.000Z 108 1243.8000488281 2021-06-24T10:35:59.000Z 107 1243.5999755859 2021-06-24T10:36:00.000Z 107 1243.4000244141 2021-06-24T10:36:02.000Z 107 1243.1999511719 2021-06-24T10:36:04.000Z 106 1243.1999511719 2021-06-24T10:36:05.000Z 107 1243.1999511719 2021-06-24T10:36:06.000Z 107 1242.8000488281 2021-06-24T10:36:09.000Z 110 1242.8000488281 2021-06-24T10:36:13.000Z 113 1243 2021-06-24T10:36:20.000Z 112 1242 2021-06-24T10:36:22.000Z 111 1241.5999755859 2021-06-24T10:36:25.000Z 111 1241.4000244141 2021-06-24T10:36:31.000Z 113 1241.4000244141 2021-06-24T10:36:38.000Z 111 1241.4000244141 2021-06-24T10:36:44.000Z 109 1241.4000244141 2021-06-24T10:36:50.000Z 108 1241.4000244141 2021-06-24T10:36:53.000Z 111 1241.5999755859 2021-06-24T10:36:57.000Z 109 1241.4000244141 2021-06-24T10:37:02.000Z 110 1241.4000244141 2021-06-24T10:37:05.000Z 107 1241.4000244141 2021-06-24T10:37:06.000Z 106 1241.5999755859 2021-06-24T10:37:11.000Z 104 1241.8000488281 2021-06-24T10:37:16.000Z 105 1241.8000488281 2021-06-24T10:37:21.000Z 108 1241.8000488281 2021-06-24T10:37:22.000Z 108 1241 2021-06-24T10:37:31.000Z 108 1240.5999755859 2021-06-24T10:37:32.000Z 108 1239.5999755859 2021-06-24T10:37:39.000Z 107 1238.5999755859 2021-06-24T10:37:42.000Z 107 1238.4000244141 2021-06-24T10:37:43.000Z 107 1238 2021-06-24T10:37:44.000Z 108 1237.4000244141 2021-06-24T10:37:47.000Z 111 1237.1999511719 2021-06-24T10:37:49.000Z 113 1236.1999511719 2021-06-24T10:37:52.000Z 114 1234.8000488281 2021-06-24T10:37:58.000Z 116 1233.8000488281 2021-06-24T10:38:05.000Z 113 1233.5999755859 2021-06-24T10:38:06.000Z 112 1232.1999511719 2021-06-24T10:38:12.000Z 109 1231.5999755859 2021-06-24T10:38:18.000Z 110 1231.1999511719 2021-06-24T10:38:19.000Z 110 1230.4000244141 2021-06-24T10:38:24.000Z 109 1230 2021-06-24T10:38:27.000Z 108 1229.8000488281 2021-06-24T10:38:29.000Z 108 1229.8000488281 2021-06-24T10:38:31.000Z 104 1229.5999755859 2021-06-24T10:38:37.000Z 105 1229.4000244141 2021-06-24T10:38:40.000Z 102 1229.1999511719 2021-06-24T10:38:42.000Z 99 1229 2021-06-24T10:38:43.000Z 99 1228 2021-06-24T10:38:46.000Z 101 1227.4000244141 2021-06-24T10:38:47.000Z 102 1227.4000244141 2021-06-24T10:38:50.000Z 106 1227.4000244141 2021-06-24T10:38:53.000Z 105 1227.5999755859 2021-06-24T10:38:57.000Z 102 1227.4000244141 2021-06-24T10:38:59.000Z 97 1226 2021-06-24T10:39:08.000Z 99 1225 2021-06-24T10:39:14.000Z 97 1225 2021-06-24T10:39:15.000Z 98 1223.5999755859 2021-06-24T10:39:22.000Z 98 1222.8000488281 2021-06-24T10:39:27.000Z 99 1222.4000244141 2021-06-24T10:39:28.000Z 100 1221.4000244141 2021-06-24T10:39:34.000Z 98 1221.4000244141 2021-06-24T10:39:35.000Z 98 1221.1999511719 2021-06-24T10:39:37.000Z 97 1220.4000244141 2021-06-24T10:39:43.000Z 96 1220.1999511719 2021-06-24T10:39:44.000Z 96 1219.5999755859 2021-06-24T10:39:48.000Z 93 1219 2021-06-24T10:39:49.000Z 93 1218.8000488281 2021-06-24T10:39:50.000Z 93 1218.5999755859 2021-06-24T10:39:51.000Z 93 1218 2021-06-24T10:39:54.000Z 93 1217.4000244141 2021-06-24T10:39:58.000Z 94 1217.1999511719 2021-06-24T10:40:00.000Z 95 1216.5999755859 2021-06-24T10:40:03.000Z 96 1216.4000244141 2021-06-24T10:40:04.000Z 96 1216.1999511719 2021-06-24T10:40:06.000Z 96 1216 2021-06-24T10:40:07.000Z 96 1215.5999755859 2021-06-24T10:40:08.000Z 96 1215 2021-06-24T10:40:11.000Z 95 1214.5999755859 2021-06-24T10:40:13.000Z 94 1214 2021-06-24T10:40:14.000Z 93 1213.1999511719 2021-06-24T10:40:18.000Z 94 1212.8000488281 2021-06-24T10:40:20.000Z 93 1212 2021-06-24T10:40:23.000Z 95 1211.5999755859 2021-06-24T10:40:24.000Z 96 1211 2021-06-24T10:40:25.000Z 97 1210.5999755859 2021-06-24T10:40:27.000Z 98 1210.4000244141 2021-06-24T10:40:29.000Z 98 1210.4000244141 2021-06-24T10:40:30.000Z 99 1210.4000244141 2021-06-24T10:40:31.000Z 99 1210.4000244141 2021-06-24T10:40:33.000Z 100 1209 2021-06-24T10:40:36.000Z 100 1208.8000488281 2021-06-24T10:40:37.000Z 100 1208.4000244141 2021-06-24T10:40:38.000Z 100 1208.4000244141 2021-06-24T10:40:41.000Z 99 1208.1999511719 2021-06-24T10:40:43.000Z 99 1208 2021-06-24T10:40:45.000Z 99 1207 2021-06-24T10:40:48.000Z 100 1206.5999755859 2021-06-24T10:40:51.000Z 100 1206.4000244141 2021-06-24T10:40:58.000Z 103 1206 2021-06-24T10:41:01.000Z 106 1204.8000488281 2021-06-24T10:41:08.000Z 107 1204.1999511719 2021-06-24T10:41:10.000Z 107 1203.5999755859 2021-06-24T10:41:13.000Z 106 1203 2021-06-24T10:41:16.000Z 106 1202.1999511719 2021-06-24T10:41:19.000Z 106 1201.5999755859 2021-06-24T10:41:20.000Z 106 1201 2021-06-24T10:41:23.000Z 105 1201 2021-06-24T10:41:25.000Z 103 1200.8000488281 2021-06-24T10:41:30.000Z 101 1200 2021-06-24T10:41:37.000Z 99 1200 2021-06-24T10:41:38.000Z 99 1199.1999511719 2021-06-24T10:41:42.000Z 97 1198.8000488281 2021-06-24T10:41:44.000Z 97 1197.5999755859 2021-06-24T10:41:49.000Z 96 1197.5999755859 2021-06-24T10:41:50.000Z 96 1196.8000488281 2021-06-24T10:41:53.000Z 96 1196.4000244141 2021-06-24T10:41:55.000Z 98 1196.4000244141 2021-06-24T10:41:56.000Z 95 1195.4000244141 2021-06-24T10:42:01.000Z 97 1195.4000244141 2021-06-24T10:42:02.000Z 97 1195.1999511719 2021-06-24T10:42:03.000Z 96 1195 2021-06-24T10:42:05.000Z 95 1194 2021-06-24T10:42:07.000Z 96 1193.5999755859 2021-06-24T10:42:09.000Z 97 1193.4000244141 2021-06-24T10:42:10.000Z 98 1192.4000244141 2021-06-24T10:42:14.000Z 98 1192.4000244141 2021-06-24T10:42:15.000Z 98 1191.8000488281 2021-06-24T10:42:19.000Z 97 1191.1999511719 2021-06-24T10:42:21.000Z 96 1190.8000488281 2021-06-24T10:42:22.000Z 96 1190 2021-06-24T10:42:26.000Z 97 1189.1999511719 2021-06-24T10:42:30.000Z 98 1189 2021-06-24T10:42:31.000Z 97 1189 2021-06-24T10:42:32.000Z 97 1188.5999755859 2021-06-24T10:42:35.000Z 100 1188.5999755859 2021-06-24T10:42:36.000Z 97 1187.8000488281 2021-06-24T10:42:39.000Z 98 1187 2021-06-24T10:42:47.000Z 97 1186.8000488281 2021-06-24T10:42:48.000Z 97 1186.8000488281 2021-06-24T10:42:49.000Z 97 1186.1999511719 2021-06-24T10:42:52.000Z 97 1185.8000488281 2021-06-24T10:42:54.000Z 96 1185.8000488281 2021-06-24T10:42:55.000Z 96 1185 2021-06-24T10:42:58.000Z 97 1185 2021-06-24T10:42:59.000Z 98 1184.8000488281 2021-06-24T10:43:02.000Z 99 1184.8000488281 2021-06-24T10:43:05.000Z 99 1185 2021-06-24T10:43:06.000Z 99 1185.8000488281 2021-06-24T10:43:13.000Z 98 1186 2021-06-24T10:43:17.000Z 97 1185.5999755859 2021-06-24T10:43:20.000Z 96 1184.5999755859 2021-06-24T10:43:22.000Z 96 1183.8000488281 2021-06-24T10:43:25.000Z 95 1183.4000244141 2021-06-24T10:43:30.000Z 93 1182.1999511719 2021-06-24T10:43:32.000Z 95 1182.1999511719 2021-06-24T10:43:36.000Z 97 1182 2021-06-24T10:43:38.000Z 100 1181.8000488281 2021-06-24T10:43:40.000Z 103 1181.1999511719 2021-06-24T10:43:42.000Z 104 1180.5999755859 2021-06-24T10:43:44.000Z 104 1179.8000488281 2021-06-24T10:43:46.000Z 105 1178.8000488281 2021-06-24T10:43:50.000Z 106 1177.5999755859 2021-06-24T10:43:54.000Z 107 1177.1999511719 2021-06-24T10:43:56.000Z 107 1176.5999755859 2021-06-24T10:43:58.000Z 107 1176.5999755859 2021-06-24T10:43:59.000Z 106 1176.5999755859 2021-06-24T10:44:01.000Z 105 1176.4000244141 2021-06-24T10:44:08.000Z 104 1175.1999511719 2021-06-24T10:44:14.000Z 102 1175.1999511719 2021-06-24T10:44:16.000Z 102 1173.1999511719 2021-06-24T10:44:21.000Z 99 1172.5999755859 2021-06-24T10:44:24.000Z 98 1172.4000244141 2021-06-24T10:44:25.000Z 97 1172.1999511719 2021-06-24T10:44:26.000Z 96 1171 2021-06-24T10:44:29.000Z 95 1170.8000488281 2021-06-24T10:44:31.000Z 95 1169.8000488281 2021-06-24T10:44:34.000Z 94 1169 2021-06-24T10:44:37.000Z 96 1168.8000488281 2021-06-24T10:44:39.000Z 96 1168.1999511719 2021-06-24T10:44:41.000Z 97 1168.1999511719 2021-06-24T10:44:42.000Z 97 1167.8000488281 2021-06-24T10:44:44.000Z 96 1167.1999511719 2021-06-24T10:44:45.000Z 97 1166.4000244141 2021-06-24T10:44:47.000Z 96 1166.1999511719 2021-06-24T10:44:48.000Z 96 1166.1999511719 2021-06-24T10:44:49.000Z 96 1165.5999755859 2021-06-24T10:44:55.000Z 99 1166 2021-06-24T10:44:56.000Z 99 1166 2021-06-24T10:44:59.000Z 96 1166 2021-06-24T10:45:04.000Z 94 1165.4000244141 2021-06-24T10:45:11.000Z 95 1164.8000488281 2021-06-24T10:45:13.000Z 95 1164.4000244141 2021-06-24T10:45:17.000Z 94 1163.8000488281 2021-06-24T10:45:20.000Z 94 1162.5999755859 2021-06-24T10:45:25.000Z 93 1162.5999755859 2021-06-24T10:45:26.000Z 93 1161.1999511719 2021-06-24T10:45:33.000Z 95 1161.1999511719 2021-06-24T10:45:34.000Z 95 1160 2021-06-24T10:45:39.000Z 94 1159.4000244141 2021-06-24T10:45:41.000Z 94 1158.4000244141 2021-06-24T10:45:42.000Z 93 1157.8000488281 2021-06-24T10:45:45.000Z 95 1157.4000244141 2021-06-24T10:45:46.000Z 97 1156.5999755859 2021-06-24T10:45:50.000Z 98 1156.1999511719 2021-06-24T10:45:53.000Z 96 1155.1999511719 2021-06-24T10:45:56.000Z 93 1154.4000244141 2021-06-24T10:45:59.000Z 95 1154 2021-06-24T10:46:00.000Z 94 1152.8000488281 2021-06-24T10:46:04.000Z 93 1152.8000488281 2021-06-24T10:46:05.000Z 93 1151.8000488281 2021-06-24T10:46:11.000Z 92 1151.5999755859 2021-06-24T10:46:12.000Z 93 1151.5999755859 2021-06-24T10:46:13.000Z 94 1150.5999755859 2021-06-24T10:46:17.000Z 97 1150.4000244141 2021-06-24T10:46:19.000Z 99 1150.1999511719 2021-06-24T10:46:23.000Z 100 1150 2021-06-24T10:46:26.000Z 100 1149.8000488281 2021-06-24T10:46:30.000Z 98 1149.5999755859 2021-06-24T10:46:31.000Z 98 1148.8000488281 2021-06-24T10:46:35.000Z 97 1148 2021-06-24T10:46:36.000Z 97 1147.8000488281 2021-06-24T10:46:37.000Z 102 1147.5999755859 2021-06-24T10:46:39.000Z 106 1147 2021-06-24T10:46:42.000Z 107 1147 2021-06-24T10:46:43.000Z 107 1147 2021-06-24T10:46:44.000Z 107 1145.8000488281 2021-06-24T10:46:48.000Z 105 1145 2021-06-24T10:46:50.000Z 104 1144.8000488281 2021-06-24T10:46:51.000Z 104 1143.5999755859 2021-06-24T10:46:55.000Z 104 1142.4000244141 2021-06-24T10:46:58.000Z 103 1142 2021-06-24T10:47:00.000Z 100 1141.4000244141 2021-06-24T10:47:03.000Z 103 1141.1999511719 2021-06-24T10:47:04.000Z 102 1141.1999511719 2021-06-24T10:47:05.000Z 104 1140.5999755859 2021-06-24T10:47:08.000Z 105 1140 2021-06-24T10:47:10.000Z 105 1139.1999511719 2021-06-24T10:47:11.000Z 106 1138.8000488281 2021-06-24T10:47:13.000Z 107 1138.1999511719 2021-06-24T10:47:14.000Z 108 1138.1999511719 2021-06-24T10:47:15.000Z 108 1137.8000488281 2021-06-24T10:47:19.000Z 108 1137.4000244141 2021-06-24T10:47:20.000Z 109 1137.1999511719 2021-06-24T10:47:22.000Z 109 1136.5999755859 2021-06-24T10:47:26.000Z 108 1136.4000244141 2021-06-24T10:47:27.000Z 108 1136.1999511719 2021-06-24T10:47:29.000Z 108 1136.1999511719 2021-06-24T10:47:30.000Z 107 1135.5999755859 2021-06-24T10:47:32.000Z 107 1135.1999511719 2021-06-24T10:47:34.000Z 106 1135 2021-06-24T10:47:36.000Z 106 1135.1999511719 2021-06-24T10:47:48.000Z 107 1135.5999755859 2021-06-24T10:47:54.000Z 104 1135.5999755859 2021-06-24T10:47:56.000Z 103 1133.5999755859 2021-06-24T10:48:02.000Z 105 1133.5999755859 2021-06-24T10:48:03.000Z 106 1132 2021-06-24T10:48:06.000Z 107 1131.8000488281 2021-06-24T10:48:08.000Z 108 1131 2021-06-24T10:48:11.000Z 109 1130.5999755859 2021-06-24T10:48:14.000Z 111 1130 2021-06-24T10:48:22.000Z 113 1130 2021-06-24T10:48:29.000Z 114 1129.4000244141 2021-06-24T10:48:33.000Z 117 1129.4000244141 2021-06-24T10:48:35.000Z 118 1129.1999511719 2021-06-24T10:48:39.000Z 115 1128.5999755859 2021-06-24T10:48:41.000Z 113 1128.1999511719 2021-06-24T10:48:43.000Z 111 1126.5999755859 2021-06-24T10:48:47.000Z 110 1125.5999755859 2021-06-24T10:48:53.000Z 110 1125.4000244141 2021-06-24T10:48:55.000Z 110 1124.5999755859 2021-06-24T10:49:00.000Z 110 1124 2021-06-24T10:49:06.000Z 109 1123.5999755859 2021-06-24T10:49:07.000Z 109 1122.5999755859 2021-06-24T10:49:13.000Z 107 1122.1999511719 2021-06-24T10:49:14.000Z 107 1121.4000244141 2021-06-24T10:49:18.000Z 105 1120.8000488281 2021-06-24T10:49:20.000Z 104 1120 2021-06-24T10:49:26.000Z 102 1119 2021-06-24T10:49:31.000Z 101 1117.4000244141 2021-06-24T10:49:36.000Z 101 1116.1999511719 2021-06-24T10:49:42.000Z 102 1116.1999511719 2021-06-24T10:49:43.000Z 102 1115.5999755859 2021-06-24T10:49:48.000Z 102 1115.5999755859 2021-06-24T10:49:49.000Z 102 1115.1999511719 2021-06-24T10:49:54.000Z 102 1114.8000488281 2021-06-24T10:49:55.000Z 105 1114.8000488281 2021-06-24T10:49:56.000Z 108 1115.1999511719 2021-06-24T10:50:03.000Z 109 1115.1999511719 2021-06-24T10:50:12.000Z 106 1115.1999511719 2021-06-24T10:50:16.000Z 105 1115.1999511719 2021-06-24T10:50:22.000Z 105 1115.1999511719 2021-06-24T10:50:29.000Z 103 1115.1999511719 2021-06-24T10:50:43.000Z 102 1115.1999511719 2021-06-24T10:50:45.000Z 99 1115.1999511719 2021-06-24T10:50:46.000Z 96 1115.1999511719 2021-06-24T10:50:47.000Z 93 1115.4000244141 2021-06-24T10:51:03.000Z 89 1115.4000244141 2021-06-24T10:51:04.000Z 86 1116 2021-06-24T10:51:26.000Z 85 1116 2021-06-24T10:51:30.000Z 88 1116.1999511719 2021-06-24T10:51:34.000Z 87 1116.1999511719 2021-06-24T10:51:36.000Z 87 1116.1999511719 2021-06-24T10:51:40.000Z 84 1116.4000244141 2021-06-24T10:51:41.000Z 84 1116 2021-06-24T10:51:48.000Z 85 1116.4000244141 2021-06-24T10:51:49.000Z 85 1116.8000488281 2021-06-24T10:51:54.000Z 85 1117.1999511719 2021-06-24T10:51:56.000Z 85 1117.1999511719 2021-06-24T10:51:57.000Z 85 1118.1999511719 2021-06-24T10:52:01.000Z 86 1118.4000244141 2021-06-24T10:52:02.000Z 86 1118.8000488281 2021-06-24T10:52:04.000Z 89 1119 2021-06-24T10:52:07.000Z 92 1119.1999511719 2021-06-24T10:52:09.000Z 95 1119.4000244141 2021-06-24T10:52:11.000Z 98 1119.1999511719 2021-06-24T10:52:12.000Z 99 1119.1999511719 2021-06-24T10:52:15.000Z 102 1119.4000244141 2021-06-24T10:52:18.000Z 103 1119.4000244141 2021-06-24T10:52:19.000Z 103 1119.8000488281 2021-06-24T10:52:25.000Z 102 1119.8000488281 2021-06-24T10:52:29.000Z 105 1119.5999755859 2021-06-24T10:52:30.000Z 105 1119.5999755859 2021-06-24T10:52:33.000Z 108 1119.5999755859 2021-06-24T10:52:35.000Z 110 1119.5999755859 2021-06-24T10:52:42.000Z 111 1119.4000244141 2021-06-24T10:52:51.000Z 108 1119.4000244141 2021-06-24T10:52:56.000Z 105 1119.5999755859 2021-06-24T10:53:02.000Z 104 1119.4000244141 2021-06-24T10:53:06.000Z 101 1119.4000244141 2021-06-24T10:53:08.000Z 99 1119.4000244141 2021-06-24T10:53:11.000Z 96 1119.4000244141 2021-06-24T10:53:14.000Z 93 1119.1999511719 2021-06-24T10:53:20.000Z 91 1119.5999755859 2021-06-24T10:53:27.000Z 90 1119.5999755859 2021-06-24T10:53:30.000Z 87 1119.5999755859 2021-06-24T10:53:36.000Z 86 1119.1999511719 2021-06-24T10:53:44.000Z 86 1119.1999511719 2021-06-24T10:53:48.000Z 89 1119.1999511719 2021-06-24T10:53:50.000Z 91 1119.1999511719 2021-06-24T10:53:51.000Z 91 1119 2021-06-24T10:53:56.000Z 94 1118.8000488281 2021-06-24T10:53:58.000Z 92 1118 2021-06-24T10:54:02.000Z 93 1117.5999755859 2021-06-24T10:54:04.000Z 93 1117 2021-06-24T10:54:08.000Z 90 1117 2021-06-24T10:54:09.000Z 92 1117 2021-06-24T10:54:10.000Z 92 1117.4000244141 2021-06-24T10:54:17.000Z 92 1117 2021-06-24T10:54:25.000Z 90 1117.1999511719 2021-06-24T10:54:31.000Z 91 1117.1999511719 2021-06-24T10:54:33.000Z 91 1117.1999511719 2021-06-24T10:54:36.000Z 91 1117.1999511719 2021-06-24T10:54:37.000Z 91 1117.1999511719 2021-06-24T10:54:39.000Z 91 1117 2021-06-24T10:54:42.000Z 92 1116.8000488281 2021-06-24T10:54:46.000Z 92 1116.8000488281 2021-06-24T10:54:50.000Z 91 1116.8000488281 2021-06-24T10:54:56.000Z 93 1116 2021-06-24T10:55:02.000Z 91 1115.8000488281 2021-06-24T10:55:04.000Z 90 1115.1999511719 2021-06-24T10:55:07.000Z 85 1115 2021-06-24T10:55:08.000Z 88 1114.8000488281 2021-06-24T10:55:09.000Z 88 1114.1999511719 2021-06-24T10:55:13.000Z 91 1114 2021-06-24T10:55:14.000Z 91 1114 2021-06-24T10:55:15.000Z 92 1113.8000488281 2021-06-24T10:55:17.000Z 91 1112.5999755859 2021-06-24T10:55:22.000Z 89 1112.4000244141 2021-06-24T10:55:23.000Z 88 1112.4000244141 2021-06-24T10:55:24.000Z 87 1112 2021-06-24T10:55:28.000Z 84 1111.8000488281 2021-06-24T10:55:32.000Z 84 1111.5999755859 2021-06-24T10:55:34.000Z 84 1111.1999511719 2021-06-24T10:55:36.000Z 84 1110.8000488281 2021-06-24T10:55:38.000Z 85 1110.4000244141 2021-06-24T10:55:39.000Z 85 1110.4000244141 2021-06-24T10:55:40.000Z 85 1109.4000244141 2021-06-24T10:55:43.000Z 88 1109.1999511719 2021-06-24T10:55:44.000Z 88 1108.8000488281 2021-06-24T10:55:47.000Z 91 1108.4000244141 2021-06-24T10:55:48.000Z 92 1107.4000244141 2021-06-24T10:55:50.000Z 93 1107.1999511719 2021-06-24T10:55:51.000Z 93 1107 2021-06-24T10:55:53.000Z 93 1106 2021-06-24T10:55:55.000Z 93 1106 2021-06-24T10:55:56.000Z 91 1106.5999755859 2021-06-24T10:56:02.000Z 92 1106.1999511719 2021-06-24T10:56:06.000Z 89 1106.1999511719 2021-06-24T10:56:12.000Z 86 1106 2021-06-24T10:56:13.000Z 85 1106.1999511719 2021-06-24T10:56:21.000Z 88 1105.1999511719 2021-06-24T10:56:27.000Z 90 1105 2021-06-24T10:56:29.000Z 90 1104.1999511719 2021-06-24T10:56:36.000Z 91 1104 2021-06-24T10:56:37.000Z 91 1102.8000488281 2021-06-24T10:56:45.000Z 91 1102.5999755859 2021-06-24T10:56:47.000Z 92 1101.5999755859 2021-06-24T10:56:51.000Z 91 1101.5999755859 2021-06-24T10:56:52.000Z 91 1101.5999755859 2021-06-24T10:56:56.000Z 88 1100.5999755859 2021-06-24T10:57:01.000Z 86 1100.8000488281 2021-06-24T10:57:08.000Z 89 1100.8000488281 2021-06-24T10:57:11.000Z 90 1100.5999755859 2021-06-24T10:57:13.000Z 90 1100.4000244141 2021-06-24T10:57:15.000Z 91 1100.1999511719 2021-06-24T10:57:18.000Z 92 1100.1999511719 2021-06-24T10:57:19.000Z 93 1099.8000488281 2021-06-24T10:57:24.000Z 95 1098.5999755859 2021-06-24T10:57:26.000Z 97 1098.4000244141 2021-06-24T10:57:28.000Z 97 1098.5999755859 2021-06-24T10:57:30.000Z 97 1098.5999755859 2021-06-24T10:57:31.000Z 97 1098.5999755859 2021-06-24T10:57:33.000Z 97 1098.4000244141 2021-06-24T10:57:36.000Z 100 1098.4000244141 2021-06-24T10:57:37.000Z 100 1098.1999511719 2021-06-24T10:57:39.000Z 97 1097.8000488281 2021-06-24T10:57:43.000Z 98 1097.5999755859 2021-06-24T10:57:46.000Z 97 1097 2021-06-24T10:57:51.000Z 95 1096.8000488281 2021-06-24T10:57:55.000Z 92 1096.4000244141 2021-06-24T10:57:58.000Z 91 1096.4000244141 2021-06-24T10:57:59.000Z 91 1096.1999511719 2021-06-24T10:58:08.000Z 93 1095.1999511719 2021-06-24T10:58:17.000Z 95 1095.1999511719 2021-06-24T10:58:23.000Z 93 1093.8000488281 2021-06-24T10:58:25.000Z 92 1093.4000244141 2021-06-24T10:58:28.000Z 89 1093 2021-06-24T10:58:29.000Z 88 1092.8000488281 2021-06-24T10:58:32.000Z 87 1092.1999511719 2021-06-24T10:58:35.000Z 87 1091.4000244141 2021-06-24T10:58:39.000Z 88 1090.4000244141 2021-06-24T10:58:42.000Z 88 1090.4000244141 2021-06-24T10:58:43.000Z 88 1090 2021-06-24T10:58:45.000Z 90 1089.1999511719 2021-06-24T10:58:50.000Z 89 1088.5999755859 2021-06-24T10:58:53.000Z 88 1087.8000488281 2021-06-24T10:58:55.000Z 87 1087.4000244141 2021-06-24T10:58:57.000Z 85 1087.4000244141 2021-06-24T10:58:58.000Z 83 1087.4000244141 2021-06-24T10:58:59.000Z 82 1086.5999755859 2021-06-24T10:59:03.000Z 81 1086.4000244141 2021-06-24T10:59:05.000Z 82 1086.4000244141 2021-06-24T10:59:06.000Z 83 1086.4000244141 2021-06-24T10:59:10.000Z 86 1086.1999511719 2021-06-24T10:59:15.000Z 87 1086 2021-06-24T10:59:24.000Z 87 1085.5999755859 2021-06-24T10:59:27.000Z 86 1085.1999511719 2021-06-24T10:59:31.000Z 85 1084.5999755859 2021-06-24T10:59:36.000Z 88 1084.5999755859 2021-06-24T10:59:37.000Z 89 1084.5999755859 2021-06-24T10:59:39.000Z 89 1084.4000244141 2021-06-24T10:59:43.000Z 90 1083.5999755859 2021-06-24T10:59:50.000Z 90 1083.4000244141 2021-06-24T10:59:52.000Z 90 1082.4000244141 2021-06-24T11:00:00.000Z 91 1082.4000244141 2021-06-24T11:00:02.000Z 92 1081.4000244141 2021-06-24T11:00:11.000Z 93 1081.1999511719 2021-06-24T11:00:12.000Z 93 1080.1999511719 2021-06-24T11:00:15.000Z 93 1079.5999755859 2021-06-24T11:00:20.000Z 92 1079.5999755859 2021-06-24T11:00:22.000Z 92 1079.1999511719 2021-06-24T11:00:24.000Z 92 1078.8000488281 2021-06-24T11:00:26.000Z 92 1078.5999755859 2021-06-24T11:00:27.000Z 92 1078.1999511719 2021-06-24T11:00:30.000Z 91 1077.5999755859 2021-06-24T11:00:34.000Z 91 1077 2021-06-24T11:00:38.000Z 91 1076.4000244141 2021-06-24T11:00:44.000Z 91 1076 2021-06-24T11:00:48.000Z 91 1074.8000488281 2021-06-24T11:00:54.000Z 89 1074.8000488281 2021-06-24T11:00:55.000Z 90 1074.8000488281 2021-06-24T11:00:58.000Z 89 1075 2021-06-24T11:01:02.000Z 87 1074.8000488281 2021-06-24T11:01:06.000Z 87 1074.4000244141 2021-06-24T11:01:08.000Z 87 1074 2021-06-24T11:01:09.000Z 87 1073.5999755859 2021-06-24T11:01:11.000Z 87 1072.5999755859 2021-06-24T11:01:16.000Z 86 1072.5999755859 2021-06-24T11:01:18.000Z 86 1072.4000244141 2021-06-24T11:01:23.000Z 86 1072.1999511719 2021-06-24T11:01:25.000Z 86 1071.8000488281 2021-06-24T11:01:29.000Z 86 1071.8000488281 2021-06-24T11:01:31.000Z 86 1071.5999755859 2021-06-24T11:01:34.000Z 87 1071.5999755859 2021-06-24T11:01:36.000Z 86 1071.5999755859 2021-06-24T11:01:40.000Z 82 1071.5999755859 2021-06-24T11:01:41.000Z 85 1071.5999755859 2021-06-24T11:01:42.000Z 86 1070.8000488281 2021-06-24T11:01:51.000Z 86 1070.4000244141 2021-06-24T11:01:54.000Z 86 1070.4000244141 2021-06-24T11:01:57.000Z 84 1070 2021-06-24T11:01:58.000Z 83 1069.1999511719 2021-06-24T11:02:01.000Z 83 1069.1999511719 2021-06-24T11:02:02.000Z 83 1068.8000488281 2021-06-24T11:02:05.000Z 80 1068.5999755859 2021-06-24T11:02:07.000Z 77 1068 2021-06-24T11:02:09.000Z 74 1067.8000488281 2021-06-24T11:02:11.000Z 71 1067.5999755859 2021-06-24T11:02:14.000Z 68 1067.4000244141 2021-06-24T11:02:21.000Z 68 1067.1999511719 2021-06-24T11:02:24.000Z 65 1067.1999511719 2021-06-24T11:02:28.000Z 65 1067 2021-06-24T11:02:32.000Z 66 1066.4000244141 2021-06-24T11:02:34.000Z 67 1066.1999511719 2021-06-24T11:02:35.000Z 68 1065.8000488281 2021-06-24T11:02:37.000Z 69 1065.8000488281 2021-06-24T11:02:39.000Z 70 1065.4000244141 2021-06-24T11:02:42.000Z 69 1064.5999755859 2021-06-24T11:02:44.000Z 71 1063.8000488281 2021-06-24T11:02:47.000Z 72 1063.8000488281 2021-06-24T11:02:48.000Z 74 1063.5999755859 2021-06-24T11:02:49.000Z 72 1063 2021-06-24T11:02:52.000Z 75 1062.8000488281 2021-06-24T11:02:54.000Z 76 1062.4000244141 2021-06-24T11:02:56.000Z 78 1062.4000244141 2021-06-24T11:02:57.000Z 79 1062.1999511719 2021-06-24T11:03:00.000Z 82 1062.1999511719 2021-06-24T11:03:02.000Z 83 1062 2021-06-24T11:03:07.000Z 82 1062 2021-06-24T11:03:13.000Z 80 1062 2021-06-24T11:03:16.000Z 83 1062 2021-06-24T11:03:18.000Z 82 1061.8000488281 2021-06-24T11:03:24.000Z 84 1061.8000488281 2021-06-24T11:03:29.000Z 84 1061 2021-06-24T11:03:36.000Z 82 1060.8000488281 2021-06-24T11:03:37.000Z 81 1059.1999511719 2021-06-24T11:03:42.000Z 80 1058.8000488281 2021-06-24T11:03:45.000Z 81 1058.1999511719 2021-06-24T11:03:47.000Z 82 1057.4000244141 2021-06-24T11:03:53.000Z 82 1057 2021-06-24T11:03:55.000Z 83 1057 2021-06-24T11:03:57.000Z 83 1056.5999755859 2021-06-24T11:04:00.000Z 84 1056.4000244141 2021-06-24T11:04:02.000Z 84 1056.4000244141 2021-06-24T11:04:04.000Z 84 1056 2021-06-24T11:04:06.000Z 85 1056 2021-06-24T11:04:07.000Z 85 1056 2021-06-24T11:04:08.000Z 85 1055.1999511719 2021-06-24T11:04:15.000Z 84 1054.5999755859 2021-06-24T11:04:19.000Z 83 1054.5999755859 2021-06-24T11:04:22.000Z 83 1054.5999755859 2021-06-24T11:04:25.000Z 83 1054 2021-06-24T11:04:28.000Z 83 1053.5999755859 2021-06-24T11:04:30.000Z 83 1053.1999511719 2021-06-24T11:04:32.000Z 83 1053.1999511719 2021-06-24T11:04:36.000Z 84 1052.5999755859 2021-06-24T11:04:42.000Z 88 1052.1999511719 2021-06-24T11:04:43.000Z 86 1052 2021-06-24T11:04:45.000Z 87 1051 2021-06-24T11:04:50.000Z 89 1051 2021-06-24T11:04:51.000Z 86 1051 2021-06-24T11:04:52.000Z 86 1050.4000244141 2021-06-24T11:04:54.000Z 87 1050.1999511719 2021-06-24T11:04:57.000Z 87 1050 2021-06-24T11:04:58.000Z 86 1049.8000488281 2021-06-24T11:04:59.000Z 86 1049.1999511719 2021-06-24T11:05:04.000Z 83 1048.4000244141 2021-06-24T11:05:07.000Z 84 1048.1999511719 2021-06-24T11:05:10.000Z 84 1047.8000488281 2021-06-24T11:05:12.000Z 84 1047.1999511719 2021-06-24T11:05:14.000Z 85 1046.5999755859 2021-06-24T11:05:18.000Z 87 1046.1999511719 2021-06-24T11:05:21.000Z 88 1046.1999511719 2021-06-24T11:05:24.000Z 89 1045.8000488281 2021-06-24T11:05:26.000Z 89 1044.8000488281 2021-06-24T11:05:32.000Z 88 1044.8000488281 2021-06-24T11:05:34.000Z 87 1044.5999755859 2021-06-24T11:05:35.000Z 90 1044.4000244141 2021-06-24T11:05:37.000Z 93 1044.4000244141 2021-06-24T11:05:41.000Z 91 1044.1999511719 2021-06-24T11:05:44.000Z 88 1044 2021-06-24T11:05:45.000Z 85 1043.5999755859 2021-06-24T11:05:46.000Z 88 1043.4000244141 2021-06-24T11:05:47.000Z 89 1043.1999511719 2021-06-24T11:05:52.000Z 92 1043 2021-06-24T11:05:53.000Z 89 1042.8000488281 2021-06-24T11:05:55.000Z 88 1042.8000488281 2021-06-24T11:05:58.000Z 89 1042.8000488281 2021-06-24T11:06:00.000Z 89 1042.8000488281 2021-06-24T11:06:02.000Z 91 1042.8000488281 2021-06-24T11:06:05.000Z 89 1042.5999755859 2021-06-24T11:06:06.000Z 85 1042.5999755859 2021-06-24T11:06:07.000Z 89 1042.1999511719 2021-06-24T11:06:10.000Z 88 1042.1999511719 2021-06-24T11:06:12.000Z 88 1042.1999511719 2021-06-24T11:06:14.000Z 88 1042 2021-06-24T11:06:18.000Z 85 1042 2021-06-24T11:06:19.000Z 84 1041.4000244141 2021-06-24T11:06:28.000Z 83 1041.1999511719 2021-06-24T11:06:29.000Z 84 1040.5999755859 2021-06-24T11:06:33.000Z 87 1040.1999511719 2021-06-24T11:06:35.000Z 85 1039.8000488281 2021-06-24T11:06:36.000Z 86 1039.4000244141 2021-06-24T11:06:38.000Z 86 1039 2021-06-24T11:06:40.000Z 87 1038.5999755859 2021-06-24T11:06:45.000Z 86 1037.8000488281 2021-06-24T11:06:48.000Z 86 1037 2021-06-24T11:06:54.000Z 87 1037 2021-06-24T11:06:55.000Z 87 1036.8000488281 2021-06-24T11:06:57.000Z 88 1036.8000488281 2021-06-24T11:06:59.000Z 91 1036.8000488281 2021-06-24T11:07:00.000Z 88 1036.1999511719 2021-06-24T11:07:04.000Z 89 1036.1999511719 2021-06-24T11:07:08.000Z 89 1036.1999511719 2021-06-24T11:07:09.000Z 92 1036 2021-06-24T11:07:10.000Z 88 1035.4000244141 2021-06-24T11:07:12.000Z 88 1035 2021-06-24T11:07:14.000Z 85 1034.1999511719 2021-06-24T11:07:19.000Z 87 1034 2021-06-24T11:07:22.000Z 85 1034 2021-06-24T11:07:23.000Z 85 1034 2021-06-24T11:07:27.000Z 82 1034 2021-06-24T11:07:29.000Z 81 1033.8000488281 2021-06-24T11:07:35.000Z 78 1034 2021-06-24T11:07:37.000Z 77 1033.5999755859 2021-06-24T11:07:51.000Z 80 1033.5999755859 2021-06-24T11:07:55.000Z 83 1032.5999755859 2021-06-24T11:08:08.000Z 84 1032.4000244141 2021-06-24T11:08:11.000Z 85 1032.1999511719 2021-06-24T11:08:14.000Z 87 1031.8000488281 2021-06-24T11:08:16.000Z 87 1031.8000488281 2021-06-24T11:08:18.000Z 86 1031.8000488281 2021-06-24T11:08:19.000Z 86 1031.4000244141 2021-06-24T11:08:22.000Z 86 1031 2021-06-24T11:08:24.000Z 83 1030.4000244141 2021-06-24T11:08:26.000Z 86 1029.8000488281 2021-06-24T11:08:27.000Z 86 1029.4000244141 2021-06-24T11:08:30.000Z 86 1029.1999511719 2021-06-24T11:08:32.000Z 86 1029 2021-06-24T11:08:33.000Z 86 1028.8000488281 2021-06-24T11:08:34.000Z 86 1028.5999755859 2021-06-24T11:08:35.000Z 81 1028.4000244141 2021-06-24T11:08:36.000Z 81 1028.4000244141 2021-06-24T11:08:37.000Z 85 1028 2021-06-24T11:08:38.000Z 86 1027.1999511719 2021-06-24T11:08:39.000Z 85 1026.8000488281 2021-06-24T11:08:41.000Z 88 1026.8000488281 2021-06-24T11:08:42.000Z 86 1026.1999511719 2021-06-24T11:08:44.000Z 86 1025.8000488281 2021-06-24T11:08:46.000Z 87 1025.8000488281 2021-06-24T11:08:48.000Z 87 1024.8000488281 2021-06-24T11:08:49.000Z 87 1024 2021-06-24T11:08:59.000Z 88 1023.799987793 2021-06-24T11:09:00.000Z 88 1023.5999755859 2021-06-24T11:09:04.000Z 86 1023.5999755859 2021-06-24T11:09:05.000Z 86 1023.5999755859 2021-06-24T11:09:08.000Z 86 1022.5999755859 2021-06-24T11:09:12.000Z 83 1022.5999755859 2021-06-24T11:09:14.000Z 86 1022.5999755859 2021-06-24T11:09:23.000Z 88 1022.4000244141 2021-06-24T11:09:26.000Z 92 1022 2021-06-24T11:09:28.000Z 92 1020.5999755859 2021-06-24T11:09:29.000Z 90 1020.4000244141 2021-06-24T11:09:31.000Z 90 1020.200012207 2021-06-24T11:09:37.000Z 90 1020 2021-06-24T11:09:38.000Z 90 1019.799987793 2021-06-24T11:09:43.000Z 91 1019.5999755859 2021-06-24T11:09:55.000Z 88 1019.5999755859 2021-06-24T11:09:56.000Z 88 1019.5999755859 2021-06-24T11:10:06.000Z 85 1018.799987793 2021-06-24T11:10:14.000Z 82 1018.5999755859 2021-06-24T11:10:17.000Z 81 1018.5999755859 2021-06-24T11:10:25.000Z 84 1018.5999755859 2021-06-24T11:10:27.000Z 85 1018.200012207 2021-06-24T11:10:31.000Z 81 1018.200012207 2021-06-24T11:10:33.000Z 78 1018.200012207 2021-06-24T11:10:37.000Z 75 1018.200012207 2021-06-24T11:10:42.000Z 73 1019.4000244141 2021-06-24T11:11:05.000Z 76 1019.200012207 2021-06-24T11:11:06.000Z 75 1014.5999755859 2021-06-24T11:15:45.000Z 87 1014.5999755859 2021-06-24T11:15:46.000Z 87 1013.799987793 2021-06-24T11:59:48.000Z 91 1014 2021-06-24T11:59:58.000Z 94 1014.200012207 2021-06-24T12:00:03.000Z 91 1013.200012207 2021-06-24T12:00:24.000Z 92 1012.200012207 2021-06-24T12:00:35.000Z 91 1011.200012207 2021-06-24T12:00:37.000Z 94 1011 2021-06-24T12:00:38.000Z 92 1010.5999755859 2021-06-24T12:00:44.000Z 90 1011.200012207 2021-06-24T12:00:54.000Z 88 1011.200012207 2021-06-24T12:00:59.000Z 87 1009.799987793 2021-06-24T12:01:04.000Z 90 1009.5999755859 2021-06-24T12:01:05.000Z 89 1009.4000244141 2021-06-24T12:01:08.000Z 92 1008.799987793 2021-06-24T12:01:09.000Z 92 1007.799987793 2021-06-24T12:01:12.000Z 93 1007.200012207 2021-06-24T12:01:14.000Z 93 1006.5999755859 2021-06-24T12:01:17.000Z 93 1005.4000244141 2021-06-24T12:01:19.000Z 93 1005.4000244141 2021-06-24T12:01:23.000Z 93 1004.5999755859 2021-06-24T12:01:25.000Z 92 1004.200012207 2021-06-24T12:01:27.000Z 92 1004 2021-06-24T12:01:29.000Z 92 1004 2021-06-24T12:01:32.000Z 88 1004 2021-06-24T12:01:37.000Z 85 1003.799987793 2021-06-24T12:01:41.000Z 82 1003.799987793 2021-06-24T12:01:42.000Z 82 1003.5999755859 2021-06-24T12:01:50.000Z 79 1003.5999755859 2021-06-24T12:01:51.000Z 82 1003.5999755859 2021-06-24T12:01:59.000Z 79 1003.799987793 2021-06-24T12:02:05.000Z 84 1003.799987793 2021-06-24T12:02:06.000Z 80 1002.5999755859 2021-06-24T12:02:11.000Z 79 1002.200012207 2021-06-24T12:02:14.000Z 81 1001.4000244141 2021-06-24T12:02:15.000Z 81 1000.799987793 2021-06-24T12:02:20.000Z 85 1000 2021-06-24T12:02:22.000Z 84 999.79998779297 2021-06-24T12:02:23.000Z 84 998.59997558594 2021-06-24T12:02:28.000Z 82 998.40002441406 2021-06-24T12:02:29.000Z 85 998.40002441406 2021-06-24T12:02:30.000Z 82 997.59997558594 2021-06-24T12:02:34.000Z 81 997.40002441406 2021-06-24T12:02:36.000Z 82 997.20001220703 2021-06-24T12:02:39.000Z 82 996.40002441406 2021-06-24T12:02:43.000Z 83 996 2021-06-24T12:02:44.000Z 82 995 2021-06-24T12:02:51.000Z 81 995 2021-06-24T12:02:53.000Z 81 995 2021-06-24T12:02:54.000Z 82 994.59997558594 2021-06-24T12:02:58.000Z 83 994.20001220703 2021-06-24T12:03:00.000Z 82 993.79998779297 2021-06-24T12:03:01.000Z 84 992.40002441406 2021-06-24T12:03:06.000Z 86 991.40002441406 2021-06-24T12:03:10.000Z 87 991.20001220703 2021-06-24T12:03:12.000Z 90 990.59997558594 2021-06-24T12:03:13.000Z 90 990.20001220703 2021-06-24T12:03:14.000Z 91 989.20001220703 2021-06-24T12:03:17.000Z 94 988.40002441406 2021-06-24T12:03:20.000Z 97 988.20001220703 2021-06-24T12:03:22.000Z 100 988.20001220703 2021-06-24T12:03:23.000Z 101 987 2021-06-24T12:03:26.000Z 104 987 2021-06-24T12:03:27.000Z 104 985.59997558594 2021-06-24T12:03:30.000Z 106 985 2021-06-24T12:03:36.000Z 103 984.40002441406 2021-06-24T12:03:38.000Z 103 983.20001220703 2021-06-24T12:03:41.000Z 102 983 2021-06-24T12:03:42.000Z 102 982.20001220703 2021-06-24T12:03:45.000Z 100 981 2021-06-24T12:03:48.000Z 99 980.40002441406 2021-06-24T12:03:51.000Z 101 980.20001220703 2021-06-24T12:03:52.000Z 101 979.79998779297 2021-06-24T12:03:54.000Z 102 978.59997558594 2021-06-24T12:04:02.000Z 100 977.59997558594 2021-06-24T12:04:04.000Z 101 976 2021-06-24T12:04:10.000Z 101 975.79998779297 2021-06-24T12:04:11.000Z 101 975 2021-06-24T12:04:14.000Z 101 974 2021-06-24T12:04:19.000Z 101 973.59997558594 2021-06-24T12:04:24.000Z 104 973 2021-06-24T12:04:30.000Z 105 972.79998779297 2021-06-24T12:04:31.000Z 105 971.79998779297 2021-06-24T12:04:32.000Z 105 970.79998779297 2021-06-24T12:04:37.000Z 103 969.40002441406 2021-06-24T12:04:41.000Z 104 968.40002441406 2021-06-24T12:04:45.000Z 104 967.20001220703 2021-06-24T12:04:52.000Z 102 966.20001220703 2021-06-24T12:04:56.000Z 101 965 2021-06-24T12:05:01.000Z 103 964.59997558594 2021-06-24T12:05:04.000Z 103 964.59997558594 2021-06-24T12:05:06.000Z 102 964.40002441406 2021-06-24T12:05:11.000Z 101 964 2021-06-24T12:05:14.000Z 102 963.59997558594 2021-06-24T12:05:17.000Z 102 962.79998779297 2021-06-24T12:05:22.000Z 102 962.20001220703 2021-06-24T12:05:25.000Z 102 962 2021-06-24T12:05:26.000Z 101 961.79998779297 2021-06-24T12:05:27.000Z 101 961.59997558594 2021-06-24T12:05:28.000Z 100 960.59997558594 2021-06-24T12:05:32.000Z 100 960.40002441406 2021-06-24T12:05:33.000Z 100 960.20001220703 2021-06-24T12:05:34.000Z 100 959.40002441406 2021-06-24T12:05:38.000Z 100 958.40002441406 2021-06-24T12:05:41.000Z 102 957.20001220703 2021-06-24T12:05:45.000Z 104 957.20001220703 2021-06-24T12:05:46.000Z 104 956 2021-06-24T12:05:50.000Z 105 955.40002441406 2021-06-24T12:05:55.000Z 104 955 2021-06-24T12:05:59.000Z 103 953.79998779297 2021-06-24T12:06:01.000Z 103 952.59997558594 2021-06-24T12:06:07.000Z 104 951.40002441406 2021-06-24T12:06:11.000Z 105 950.40002441406 2021-06-24T12:06:15.000Z 106 949.40002441406 2021-06-24T12:06:20.000Z 108 949.20001220703 2021-06-24T12:06:22.000Z 108 948 2021-06-24T12:06:25.000Z 108 946.79998779297 2021-06-24T12:06:31.000Z 108 945.79998779297 2021-06-24T12:06:39.000Z 106 945 2021-06-24T12:06:41.000Z 105 944.20001220703 2021-06-24T12:06:43.000Z 105 943.20001220703 2021-06-24T12:06:49.000Z 105 942.79998779297 2021-06-24T12:06:52.000Z 105 942.20001220703 2021-06-24T12:06:54.000Z 105 940.79998779297 2021-06-24T12:06:57.000Z 106 939.79998779297 2021-06-24T12:07:02.000Z 108 939.79998779297 2021-06-24T12:07:03.000Z 108 938.79998779297 2021-06-24T12:07:07.000Z 110 938 2021-06-24T12:07:11.000Z 110 937.79998779297 2021-06-24T12:07:12.000Z 110 937.20001220703 2021-06-24T12:07:16.000Z 110 936.40002441406 2021-06-24T12:07:17.000Z 110 935.40002441406 2021-06-24T12:07:22.000Z 110 934.79998779297 2021-06-24T12:07:23.000Z 111 934.40002441406 2021-06-24T12:07:25.000Z 113 933.40002441406 2021-06-24T12:07:28.000Z 113 933.20001220703 2021-06-24T12:07:30.000Z 112 933 2021-06-24T12:07:32.000Z 111 932.79998779297 2021-06-24T12:07:38.000Z 108 932.40002441406 2021-06-24T12:07:50.000Z 105 932.40002441406 2021-06-24T12:07:53.000Z 102 932.40002441406 2021-06-24T12:07:56.000Z 99 932.40002441406 2021-06-24T12:07:59.000Z 96 932.20001220703 2021-06-24T12:08:00.000Z 96 932.20001220703 2021-06-24T12:08:01.000Z 95 931 2021-06-24T12:08:12.000Z 95 929.59997558594 2021-06-24T12:08:19.000Z 95 928.59997558594 2021-06-24T12:08:24.000Z 97 927.40002441406 2021-06-24T12:08:28.000Z 100 926.40002441406 2021-06-24T12:08:31.000Z 102 924.79998779297 2021-06-24T12:08:37.000Z 103 924.20001220703 2021-06-24T12:08:42.000Z 104 923.59997558594 2021-06-24T12:08:53.000Z 101 922.59997558594 2021-06-24T12:08:56.000Z 100 921.40002441406 2021-06-24T12:09:00.000Z 101 920.79998779297 2021-06-24T12:09:02.000Z 102 920.20001220703 2021-06-24T12:09:05.000Z 104 919.20001220703 2021-06-24T12:09:09.000Z 107 918.79998779297 2021-06-24T12:09:10.000Z 108 918 2021-06-24T12:09:13.000Z 109 918 2021-06-24T12:09:14.000Z 109 917.79998779297 2021-06-24T12:09:15.000Z 108 916.79998779297 2021-06-24T12:09:20.000Z 106 915.79998779297 2021-06-24T12:09:24.000Z 107 915.40002441406 2021-06-24T12:09:25.000Z 107 914 2021-06-24T12:09:31.000Z 108 913.79998779297 2021-06-24T12:09:33.000Z 108 912.59997558594 2021-06-24T12:09:36.000Z 108 912.20001220703 2021-06-24T12:09:40.000Z 108 911.20001220703 2021-06-24T12:09:42.000Z 107 911.20001220703 2021-06-24T12:09:43.000Z 108 910 2021-06-24T12:09:48.000Z 107 909.40002441406 2021-06-24T12:09:52.000Z 107 909 2021-06-24T12:09:53.000Z 107 908.59997558594 2021-06-24T12:09:54.000Z 107 907.20001220703 2021-06-24T12:10:00.000Z 106 906.79998779297 2021-06-24T12:10:03.000Z 107 906.59997558594 2021-06-24T12:10:06.000Z 107 906.59997558594 2021-06-24T12:10:07.000Z 107 906.20001220703 2021-06-24T12:10:13.000Z 104 906.40002441406 2021-06-24T12:10:17.000Z 102 906.59997558594 2021-06-24T12:10:21.000Z 98 906.20001220703 2021-06-24T12:10:29.000Z 98 905.79998779297 2021-06-24T12:10:30.000Z 98 904.79998779297 2021-06-24T12:10:37.000Z 99 903.40002441406 2021-06-24T12:10:42.000Z 102 903 2021-06-24T12:10:44.000Z 103 902 2021-06-24T12:10:48.000Z 103 901.40002441406 2021-06-24T12:10:52.000Z 103 900.59997558594 2021-06-24T12:10:54.000Z 103 900.20001220703 2021-06-24T12:10:56.000Z 102 899.59997558594 2021-06-24T12:10:59.000Z 103 899.40002441406 2021-06-24T12:11:00.000Z 102 898.40002441406 2021-06-24T12:11:03.000Z 102 897.40002441406 2021-06-24T12:11:09.000Z 100 896.40002441406 2021-06-24T12:11:14.000Z 99 895.20001220703 2021-06-24T12:11:19.000Z 97 894.79998779297 2021-06-24T12:11:21.000Z 98 894.20001220703 2021-06-24T12:11:24.000Z 98 893.79998779297 2021-06-24T12:11:25.000Z 98 893.40002441406 2021-06-24T12:11:27.000Z 98 892.79998779297 2021-06-24T12:11:29.000Z 99 892.79998779297 2021-06-24T12:11:31.000Z 104 892.20001220703 2021-06-24T12:11:34.000Z 107 891.79998779297 2021-06-24T12:11:36.000Z 106 891.79998779297 2021-06-24T12:11:37.000Z 105 891.59997558594 2021-06-24T12:11:40.000Z 102 890.79998779297 2021-06-24T12:11:47.000Z 103 890.59997558594 2021-06-24T12:11:48.000Z 103 889.59997558594 2021-06-24T12:11:54.000Z 102 888.40002441406 2021-06-24T12:11:59.000Z 103 887.79998779297 2021-06-24T12:12:03.000Z 104 887.20001220703 2021-06-24T12:12:05.000Z 105 886.40002441406 2021-06-24T12:12:08.000Z 105 885.79998779297 2021-06-24T12:12:11.000Z 106 884.79998779297 2021-06-24T12:12:14.000Z 109 884.20001220703 2021-06-24T12:12:17.000Z 108 883.59997558594 2021-06-24T12:12:19.000Z 107 882.59997558594 2021-06-24T12:12:23.000Z 109 882.59997558594 2021-06-24T12:12:25.000Z 110 882.40002441406 2021-06-24T12:12:30.000Z 106 882.40002441406 2021-06-24T12:12:32.000Z 103 882.40002441406 2021-06-24T12:12:34.000Z 100 882.40002441406 2021-06-24T12:12:40.000Z 99 881.59997558594 2021-06-24T12:12:46.000Z 97 880.59997558594 2021-06-24T12:12:49.000Z 96 879.40002441406 2021-06-24T12:12:54.000Z 98 879 2021-06-24T12:12:56.000Z 99 879 2021-06-24T12:12:58.000Z 102 878.20001220703 2021-06-24T12:13:01.000Z 104 877.20001220703 2021-06-24T12:13:06.000Z 104 876 2021-06-24T12:13:12.000Z 104 875.40002441406 2021-06-24T12:13:15.000Z 104 874.79998779297 2021-06-24T12:13:18.000Z 105 873.79998779297 2021-06-24T12:13:24.000Z 106 873.59997558594 2021-06-24T12:13:25.000Z 106 872.59997558594 2021-06-24T12:13:30.000Z 103 872.40002441406 2021-06-24T12:13:31.000Z 101 871.20001220703 2021-06-24T12:13:37.000Z 101 871 2021-06-24T12:13:39.000Z 101 870.20001220703 2021-06-24T12:13:44.000Z 103 869.59997558594 2021-06-24T12:13:47.000Z 104 869 2021-06-24T12:13:49.000Z 106 867.59997558594 2021-06-24T12:13:54.000Z 107 867.20001220703 2021-06-24T12:13:56.000Z 107 866.59997558594 2021-06-24T12:13:59.000Z 107 866.40002441406 2021-06-24T12:14:00.000Z 107 865.79998779297 2021-06-24T12:14:04.000Z 109 865.79998779297 2021-06-24T12:14:10.000Z 106 865.79998779297 2021-06-24T12:14:15.000Z 105 865.40002441406 2021-06-24T12:14:24.000Z 104 864.20001220703 2021-06-24T12:14:30.000Z 101 863.20001220703 2021-06-24T12:14:34.000Z 102 863 2021-06-24T12:14:35.000Z 103 862.59997558594 2021-06-24T12:14:39.000Z 105 862.59997558594 2021-06-24T12:14:40.000Z 106 862.20001220703 2021-06-24T12:14:41.000Z 106 860.79998779297 2021-06-24T12:14:47.000Z 107 860.59997558594 2021-06-24T12:14:48.000Z 107 859.59997558594 2021-06-24T12:14:53.000Z 108 859.59997558594 2021-06-24T12:14:54.000Z 108 859.20001220703 2021-06-24T12:14:56.000Z 110 858.40002441406 2021-06-24T12:14:59.000Z 109 858.20001220703 2021-06-24T12:15:00.000Z 109 857.59997558594 2021-06-24T12:15:03.000Z 106 857.20001220703 2021-06-24T12:15:05.000Z 106 857 2021-06-24T12:15:06.000Z 105 856.59997558594 2021-06-24T12:15:09.000Z 105 856.59997558594 2021-06-24T12:15:11.000Z 105 856.40002441406 2021-06-24T12:15:18.000Z 104 856 2021-06-24T12:15:19.000Z 104 855 2021-06-24T12:15:24.000Z 104 854.59997558594 2021-06-24T12:15:25.000Z 104 854 2021-06-24T12:15:30.000Z 104 853.79998779297 2021-06-24T12:15:31.000Z 104 853.20001220703 2021-06-24T12:15:34.000Z 104 852.79998779297 2021-06-24T12:15:35.000Z 104 852.40002441406 2021-06-24T12:15:38.000Z 104 852 2021-06-24T12:15:44.000Z 104 851.79998779297 2021-06-24T12:15:46.000Z 104 851 2021-06-24T12:15:49.000Z 104 850.79998779297 2021-06-24T12:15:50.000Z 104 850.40002441406 2021-06-24T12:15:52.000Z 104 849.79998779297 2021-06-24T12:15:55.000Z 104 849.40002441406 2021-06-24T12:15:56.000Z 103 848.79998779297 2021-06-24T12:16:00.000Z 104 848 2021-06-24T12:16:05.000Z 104 848 2021-06-24T12:16:07.000Z 103 847.79998779297 2021-06-24T12:16:09.000Z 103 847.79998779297 2021-06-24T12:16:10.000Z 102 847 2021-06-24T12:16:15.000Z 103 846.79998779297 2021-06-24T12:16:16.000Z 103 846 2021-06-24T12:16:23.000Z 102 845.79998779297 2021-06-24T12:16:24.000Z 102 844.79998779297 2021-06-24T12:16:28.000Z 102 844.59997558594 2021-06-24T12:16:29.000Z 102 844.20001220703 2021-06-24T12:16:31.000Z 102 843.59997558594 2021-06-24T12:16:34.000Z 103 843.20001220703 2021-06-24T12:16:37.000Z 105 842.59997558594 2021-06-24T12:16:41.000Z 107 841.40002441406 2021-06-24T12:16:44.000Z 106 841.20001220703 2021-06-24T12:16:45.000Z 106 840.59997558594 2021-06-24T12:16:48.000Z 109 840.40002441406 2021-06-24T12:16:50.000Z 106 840.20001220703 2021-06-24T12:16:52.000Z 102 839.20001220703 2021-06-24T12:16:55.000Z 102 838.20001220703 2021-06-24T12:17:00.000Z 105 838 2021-06-24T12:17:01.000Z 105 837.59997558594 2021-06-24T12:17:02.000Z 105 837 2021-06-24T12:17:04.000Z 106 835.59997558594 2021-06-24T12:17:09.000Z 107 833.79998779297 2021-06-24T12:17:13.000Z 108 833 2021-06-24T12:17:16.000Z 109 832.40002441406 2021-06-24T12:17:20.000Z 110 831.59997558594 2021-06-24T12:17:24.000Z 112 831 2021-06-24T12:17:25.000Z 111 830.20001220703 2021-06-24T12:17:29.000Z 109 830.20001220703 2021-06-24T12:17:31.000Z 109 830 2021-06-24T12:17:35.000Z 109 830 2021-06-24T12:17:37.000Z 106 829.79998779297 2021-06-24T12:17:39.000Z 102 829.40002441406 2021-06-24T12:17:41.000Z 101 828.59997558594 2021-06-24T12:17:46.000Z 102 828.40002441406 2021-06-24T12:17:47.000Z 103 827.79998779297 2021-06-24T12:17:49.000Z 103 827.40002441406 2021-06-24T12:17:51.000Z 103 827 2021-06-24T12:17:52.000Z 103 826.79998779297 2021-06-24T12:17:54.000Z 105 826.59997558594 2021-06-24T12:17:55.000Z 105 826.59997558594 2021-06-24T12:17:56.000Z 105 826.59997558594 2021-06-24T12:17:59.000Z 105 826.20001220703 2021-06-24T12:18:02.000Z 104 825 2021-06-24T12:18:08.000Z 103 824.79998779297 2021-06-24T12:18:09.000Z 102 824.59997558594 2021-06-24T12:18:11.000Z 100 824.59997558594 2021-06-24T12:18:13.000Z 97 824.40002441406 2021-06-24T12:18:16.000Z 98 824.40002441406 2021-06-24T12:18:19.000Z 99 823.79998779297 2021-06-24T12:18:23.000Z 98 823 2021-06-24T12:18:29.000Z 99 822.79998779297 2021-06-24T12:18:30.000Z 99 821.59997558594 2021-06-24T12:18:36.000Z 100 821.20001220703 2021-06-24T12:18:39.000Z 103 820.59997558594 2021-06-24T12:18:41.000Z 103 820.20001220703 2021-06-24T12:18:43.000Z 104 819.40002441406 2021-06-24T12:18:47.000Z 104 819.40002441406 2021-06-24T12:18:49.000Z 105 819.40002441406 2021-06-24T12:18:50.000Z 106 818.79998779297 2021-06-24T12:18:57.000Z 106 818.59997558594 2021-06-24T12:18:58.000Z 105 818.40002441406 2021-06-24T12:19:00.000Z 102 818 2021-06-24T12:19:03.000Z 101 817.40002441406 2021-06-24T12:19:05.000Z 100 817.20001220703 2021-06-24T12:19:06.000Z 100 816.40002441406 2021-06-24T12:19:09.000Z 99 816 2021-06-24T12:19:10.000Z 99 815.79998779297 2021-06-24T12:19:12.000Z 99 815 2021-06-24T12:19:16.000Z 99 814.79998779297 2021-06-24T12:19:17.000Z 100 814.40002441406 2021-06-24T12:19:21.000Z 99 814.40002441406 2021-06-24T12:19:22.000Z 99 814.40002441406 2021-06-24T12:19:26.000Z 100 814.20001220703 2021-06-24T12:19:27.000Z 102 813.79998779297 2021-06-24T12:19:32.000Z 102 813.79998779297 2021-06-24T12:19:33.000Z 102 813 2021-06-24T12:19:43.000Z 102 812.59997558594 2021-06-24T12:19:44.000Z 102 811.59997558594 2021-06-24T12:19:47.000Z 102 811.20001220703 2021-06-24T12:19:48.000Z 103 810.79998779297 2021-06-24T12:19:50.000Z 105 810.79998779297 2021-06-24T12:19:51.000Z 107 810 2021-06-24T12:19:54.000Z 109 809.40002441406 2021-06-24T12:19:58.000Z 108 808.59997558594 2021-06-24T12:20:01.000Z 109 808.20001220703 2021-06-24T12:20:04.000Z 109 808.20001220703 2021-06-24T12:20:06.000Z 109 807.59997558594 2021-06-24T12:20:08.000Z 109 806.40002441406 2021-06-24T12:20:11.000Z 107 806.40002441406 2021-06-24T12:20:12.000Z 107 806 2021-06-24T12:20:14.000Z 106 805.79998779297 2021-06-24T12:20:15.000Z 105 805.20001220703 2021-06-24T12:20:17.000Z 104 804.59997558594 2021-06-24T12:20:21.000Z 106 804.40002441406 2021-06-24T12:20:22.000Z 106 804 2021-06-24T12:20:28.000Z 108 803.79998779297 2021-06-24T12:20:29.000Z 107 803.40002441406 2021-06-24T12:20:31.000Z 107 803 2021-06-24T12:20:32.000Z 107 802.20001220703 2021-06-24T12:20:35.000Z 107 802 2021-06-24T12:20:37.000Z 107 801.79998779297 2021-06-24T12:20:38.000Z 107 800.40002441406 2021-06-24T12:20:42.000Z 106 800.40002441406 2021-06-24T12:20:43.000Z 106 799.59997558594 2021-06-24T12:20:50.000Z 105 799.40002441406 2021-06-24T12:20:51.000Z 104 798.79998779297 2021-06-24T12:20:57.000Z 104 798.40002441406 2021-06-24T12:21:01.000Z 101 798 2021-06-24T12:21:02.000Z 101 797.79998779297 2021-06-24T12:21:03.000Z 101 796.59997558594 2021-06-24T12:21:09.000Z 100 796.20001220703 2021-06-24T12:21:11.000Z 99 796.20001220703 2021-06-24T12:21:12.000Z 99 795.40002441406 2021-06-24T12:21:18.000Z 101 795.40002441406 2021-06-24T12:21:19.000Z 100 795.20001220703 2021-06-24T12:21:21.000Z 102 794.79998779297 2021-06-24T12:21:23.000Z 99 794.79998779297 2021-06-24T12:21:24.000Z 97 794.40002441406 2021-06-24T12:21:28.000Z 96 793.40002441406 2021-06-24T12:21:33.000Z 99 793.20001220703 2021-06-24T12:21:34.000Z 99 793.20001220703 2021-06-24T12:21:35.000Z 100 792.59997558594 2021-06-24T12:21:39.000Z 103 792 2021-06-24T12:21:40.000Z 103 791.40002441406 2021-06-24T12:21:45.000Z 104 791.20001220703 2021-06-24T12:21:47.000Z 104 790.79998779297 2021-06-24T12:21:50.000Z 104 790.79998779297 2021-06-24T12:21:52.000Z 103 790.59997558594 2021-06-24T12:21:53.000Z 102 790.20001220703 2021-06-24T12:21:57.000Z 99 789.59997558594 2021-06-24T12:22:00.000Z 100 788.79998779297 2021-06-24T12:22:07.000Z 100 788.59997558594 2021-06-24T12:22:09.000Z 101 787.40002441406 2021-06-24T12:22:15.000Z 99 787 2021-06-24T12:22:17.000Z 98 786.20001220703 2021-06-24T12:22:21.000Z 99 786 2021-06-24T12:22:22.000Z 98 785.79998779297 2021-06-24T12:22:23.000Z 100 785.40002441406 2021-06-24T12:22:28.000Z 99 785.20001220703 2021-06-24T12:22:29.000Z 100 785 2021-06-24T12:22:30.000Z 100 784.79998779297 2021-06-24T12:22:31.000Z 101 784.59997558594 2021-06-24T12:22:33.000Z 103 784 2021-06-24T12:22:39.000Z 103 784 2021-06-24T12:22:40.000Z 103 783.20001220703 2021-06-24T12:22:45.000Z 102 782.59997558594 2021-06-24T12:22:47.000Z 101 781.79998779297 2021-06-24T12:22:55.000Z 99 781.59997558594 2021-06-24T12:22:57.000Z 99 781.20001220703 2021-06-24T12:23:00.000Z 98 780.59997558594 2021-06-24T12:23:04.000Z 99 780.59997558594 2021-06-24T12:23:08.000Z 99 780.20001220703 2021-06-24T12:23:13.000Z 99 779.59997558594 2021-06-24T12:23:17.000Z 100 779 2021-06-24T12:23:21.000Z 101 779 2021-06-24T12:23:22.000Z 101 778.59997558594 2021-06-24T12:23:27.000Z 101 778.40002441406 2021-06-24T12:23:30.000Z 102 778 2021-06-24T12:23:44.000Z 101 777.40002441406 2021-06-24T12:23:47.000Z 99 777.20001220703 2021-06-24T12:23:48.000Z 99 776.79998779297 2021-06-24T12:23:50.000Z 99 776.20001220703 2021-06-24T12:23:52.000Z 99 775.40002441406 2021-06-24T12:23:57.000Z 100 775.40002441406 2021-06-24T12:23:58.000Z 101 775.20001220703 2021-06-24T12:24:00.000Z 101 774.79998779297 2021-06-24T12:24:03.000Z 101 774 2021-06-24T12:24:07.000Z 101 774 2021-06-24T12:24:10.000Z 102 772.79998779297 2021-06-24T12:24:15.000Z 102 772.79998779297 2021-06-24T12:24:17.000Z 101 771.79998779297 2021-06-24T12:24:21.000Z 103 771.59997558594 2021-06-24T12:24:23.000Z 102 770.59997558594 2021-06-24T12:24:26.000Z 102 769.79998779297 2021-06-24T12:24:31.000Z 102 769.59997558594 2021-06-24T12:24:32.000Z 100 768.40002441406 2021-06-24T12:24:35.000Z 102 768.40002441406 2021-06-24T12:24:36.000Z 101 768.40002441406 2021-06-24T12:24:37.000Z 102 768.79998779297 2021-06-24T12:24:43.000Z 105 768.59997558594 2021-06-24T12:24:50.000Z 106 768.40002441406 2021-06-24T12:24:57.000Z 103 768.20001220703 2021-06-24T12:25:00.000Z 100 767.20001220703 2021-06-24T12:25:04.000Z 99 767 2021-06-24T12:25:07.000Z 100 766 2021-06-24T12:25:09.000Z 100 765.79998779297 2021-06-24T12:25:10.000Z 100 765.20001220703 2021-06-24T12:25:13.000Z 100 765 2021-06-24T12:25:14.000Z 100 764.59997558594 2021-06-24T12:25:16.000Z 101 763.59997558594 2021-06-24T12:25:20.000Z 102 763 2021-06-24T12:25:22.000Z 102 762.40002441406 2021-06-24T12:25:23.000Z 102 761.40002441406 2021-06-24T12:25:28.000Z 105 761 2021-06-24T12:25:29.000Z 105 760.59997558594 2021-06-24T12:25:31.000Z 105 760 2021-06-24T12:25:33.000Z 105 760 2021-06-24T12:25:34.000Z 105 759.59997558594 2021-06-24T12:25:36.000Z 105 758.79998779297 2021-06-24T12:25:40.000Z 104 758.40002441406 2021-06-24T12:25:43.000Z 104 757.59997558594 2021-06-24T12:25:45.000Z 104 757.40002441406 2021-06-24T12:25:50.000Z 104 757.40002441406 2021-06-24T12:25:55.000Z 101 757.20001220703 2021-06-24T12:26:02.000Z 100 756.40002441406 2021-06-24T12:26:08.000Z 99 756.40002441406 2021-06-24T12:26:09.000Z 102 756.20001220703 2021-06-24T12:26:12.000Z 99 755.59997558594 2021-06-24T12:26:16.000Z 99 755.40002441406 2021-06-24T12:26:17.000Z 99 754.20001220703 2021-06-24T12:26:22.000Z 100 754 2021-06-24T12:26:24.000Z 100 753.40002441406 2021-06-24T12:26:26.000Z 100 752.79998779297 2021-06-24T12:26:28.000Z 100 752.59997558594 2021-06-24T12:26:29.000Z 100 752.40002441406 2021-06-24T12:26:31.000Z 101 752.40002441406 2021-06-24T12:26:32.000Z 102 751.40002441406 2021-06-24T12:26:35.000Z 103 751 2021-06-24T12:26:36.000Z 103 750.79998779297 2021-06-24T12:26:38.000Z 102 750.79998779297 2021-06-24T12:26:40.000Z 101 750.20001220703 2021-06-24T12:26:45.000Z 101 749.79998779297 2021-06-24T12:26:46.000Z 101 749.20001220703 2021-06-24T12:26:49.000Z 98 749 2021-06-24T12:26:50.000Z 95 748.40002441406 2021-06-24T12:26:52.000Z 92 748.20001220703 2021-06-24T12:26:54.000Z 94 748 2021-06-24T12:26:55.000Z 95 747.79998779297 2021-06-24T12:27:04.000Z 97 747.79998779297 2021-06-24T12:27:10.000Z 94 747.79998779297 2021-06-24T12:27:16.000Z 93 746.59997558594 2021-06-24T12:27:24.000Z 94 745.79998779297 2021-06-24T12:27:27.000Z 93 745.20001220703 2021-06-24T12:27:28.000Z 94 744 2021-06-24T12:27:34.000Z 95 743.59997558594 2021-06-24T12:27:36.000Z 95 743.40002441406 2021-06-24T12:27:40.000Z 98 743.40002441406 2021-06-24T12:27:45.000Z 101 743.20001220703 2021-06-24T12:27:46.000Z 101 742.79998779297 2021-06-24T12:27:50.000Z 102 741.79998779297 2021-06-24T12:27:54.000Z 100 740.79998779297 2021-06-24T12:27:56.000Z 100 740.40002441406 2021-06-24T12:27:57.000Z 100 739.59997558594 2021-06-24T12:28:00.000Z 102 739.20001220703 2021-06-24T12:28:01.000Z 102 738.59997558594 2021-06-24T12:28:04.000Z 105 738 2021-06-24T12:28:07.000Z 105 736.79998779297 2021-06-24T12:28:11.000Z 107 735.79998779297 2021-06-24T12:28:15.000Z 106 735.79998779297 2021-06-24T12:28:16.000Z 106 734.40002441406 2021-06-24T12:28:21.000Z 107 732.59997558594 2021-06-24T12:28:25.000Z 107 732.20001220703 2021-06-24T12:28:27.000Z 107 731.79998779297 2021-06-24T12:28:29.000Z 107 731.40002441406 2021-06-24T12:28:30.000Z 107 731 2021-06-24T12:28:33.000Z 109 731 2021-06-24T12:28:36.000Z 110 731 2021-06-24T12:28:40.000Z 106 731.20001220703 2021-06-24T12:28:41.000Z 103 731.20001220703 2021-06-24T12:28:43.000Z 100 731 2021-06-24T12:28:45.000Z 97 730.40002441406 2021-06-24T12:28:50.000Z 100 729.59997558594 2021-06-24T12:28:55.000Z 103 729.40002441406 2021-06-24T12:28:56.000Z 103 728.79998779297 2021-06-24T12:28:57.000Z 103 728 2021-06-24T12:29:02.000Z 103 727.59997558594 2021-06-24T12:29:03.000Z 103 727 2021-06-24T12:29:05.000Z 106 726.40002441406 2021-06-24T12:29:07.000Z 107 725.40002441406 2021-06-24T12:29:10.000Z 109 725 2021-06-24T12:29:11.000Z 110 724.20001220703 2021-06-24T12:29:14.000Z 111 724 2021-06-24T12:29:15.000Z 111 723.20001220703 2021-06-24T12:29:20.000Z 114 722 2021-06-24T12:29:23.000Z 114 721.79998779297 2021-06-24T12:29:24.000Z 115 721 2021-06-24T12:29:25.000Z 114 719.79998779297 2021-06-24T12:29:32.000Z 115 719.40002441406 2021-06-24T12:29:34.000Z 115 718.79998779297 2021-06-24T12:29:37.000Z 115 718 2021-06-24T12:29:41.000Z 115 717.40002441406 2021-06-24T12:29:43.000Z 115 716.20001220703 2021-06-24T12:29:48.000Z 116 715.59997558594 2021-06-24T12:29:51.000Z 115 715 2021-06-24T12:29:55.000Z 115 715 2021-06-24T12:29:56.000Z 115 714.59997558594 2021-06-24T12:29:59.000Z 113 713.40002441406 2021-06-24T12:30:01.000Z 113 713.40002441406 2021-06-24T12:30:02.000Z 113 712.79998779297 2021-06-24T12:30:04.000Z 113 712.59997558594 2021-06-24T12:30:14.000Z 116 712.79998779297 2021-06-24T12:30:18.000Z 113 712.79998779297 2021-06-24T12:30:20.000Z 109 712.59997558594 2021-06-24T12:30:22.000Z 106 712.40002441406 2021-06-24T12:30:24.000Z 103 712.20001220703 2021-06-24T12:30:25.000Z 101 712.20001220703 2021-06-24T12:30:27.000Z 98 712.20001220703 2021-06-24T12:30:29.000Z 94 712.20001220703 2021-06-24T12:30:31.000Z 91 711 2021-06-24T12:30:45.000Z 90 710.79998779297 2021-06-24T12:30:47.000Z 93 710.59997558594 2021-06-24T12:30:50.000Z 97 710.20001220703 2021-06-24T12:30:51.000Z 99 710 2021-06-24T12:30:52.000Z 101 708.79998779297 2021-06-24T12:30:58.000Z 103 708.79998779297 2021-06-24T12:31:00.000Z 102 708.59997558594 2021-06-24T12:31:02.000Z 102 708.40002441406 2021-06-24T12:31:04.000Z 102 707.79998779297 2021-06-24T12:31:08.000Z 101 707.20001220703 2021-06-24T12:31:09.000Z 101 706.79998779297 2021-06-24T12:31:13.000Z 101 706.79998779297 2021-06-24T12:31:21.000Z 104 706.59997558594 2021-06-24T12:31:24.000Z 104 706.20001220703 2021-06-24T12:31:28.000Z 101 706 2021-06-24T12:31:30.000Z 100 705 2021-06-24T12:31:36.000Z 102 705 2021-06-24T12:31:37.000Z 103 704.79998779297 2021-06-24T12:31:47.000Z 102 704.79998779297 2021-06-24T12:31:50.000Z 98 703.79998779297 2021-06-24T12:31:59.000Z 98 703.59997558594 2021-06-24T12:32:02.000Z 99 703.40002441406 2021-06-24T12:32:04.000Z 99 703 2021-06-24T12:32:09.000Z 99 703.20001220703 2021-06-24T12:32:16.000Z 102 702.79998779297 2021-06-24T12:32:18.000Z 102 702.79998779297 2021-06-24T12:32:21.000Z 99 702.20001220703 2021-06-24T12:32:25.000Z 99 701.59997558594 2021-06-24T12:32:28.000Z 97 701.40002441406 2021-06-24T12:32:30.000Z 97 700.20001220703 2021-06-24T12:32:36.000Z 98 699 2021-06-24T12:32:39.000Z 99 699 2021-06-24T12:32:42.000Z 101 698.40002441406 2021-06-24T12:32:44.000Z 102 698.20001220703 2021-06-24T12:32:46.000Z 105 698 2021-06-24T12:32:47.000Z 106 698 2021-06-24T12:32:48.000Z 107 697.59997558594 2021-06-24T12:32:51.000Z 109 697.40002441406 2021-06-24T12:32:53.000Z 110 697 2021-06-24T12:32:54.000Z 110 696.79998779297 2021-06-24T12:32:55.000Z 110 696 2021-06-24T12:32:59.000Z 110 695.59997558594 2021-06-24T12:33:00.000Z 109 694.79998779297 2021-06-24T12:33:03.000Z 106 694.40002441406 2021-06-24T12:33:04.000Z 108 694.20001220703 2021-06-24T12:33:05.000Z 108 694 2021-06-24T12:33:07.000Z 108 694 2021-06-24T12:33:11.000Z 106 693.79998779297 2021-06-24T12:33:13.000Z 104 693.20001220703 2021-06-24T12:33:15.000Z 103 692 2021-06-24T12:33:20.000Z 101 691.79998779297 2021-06-24T12:33:22.000Z 101 691.20001220703 2021-06-24T12:33:24.000Z 102 691 2021-06-24T12:33:25.000Z 103 690.79998779297 2021-06-24T12:33:29.000Z 103 690 2021-06-24T12:33:35.000Z 102 689.79998779297 2021-06-24T12:33:36.000Z 102 688.79998779297 2021-06-24T12:33:38.000Z 102 688.40002441406 2021-06-24T12:33:41.000Z 102 688.20001220703 2021-06-24T12:33:43.000Z 103 687.40002441406 2021-06-24T12:33:50.000Z 102 686.59997558594 2021-06-24T12:33:55.000Z 102 686 2021-06-24T12:33:57.000Z 103 684.79998779297 2021-06-24T12:34:02.000Z 105 684.59997558594 2021-06-24T12:34:03.000Z 105 684.40002441406 2021-06-24T12:34:07.000Z 108 683.40002441406 2021-06-24T12:34:09.000Z 108 683.40002441406 2021-06-24T12:34:10.000Z 109 682.40002441406 2021-06-24T12:34:14.000Z 109 681.59997558594 2021-06-24T12:34:17.000Z 107 681.40002441406 2021-06-24T12:34:18.000Z 107 681.20001220703 2021-06-24T12:34:19.000Z 107 680.40002441406 2021-06-24T12:34:22.000Z 107 679.79998779297 2021-06-24T12:34:29.000Z 104 679.40002441406 2021-06-24T12:34:33.000Z 101 678.20001220703 2021-06-24T12:34:36.000Z 102 677 2021-06-24T12:34:40.000Z 102 676.59997558594 2021-06-24T12:34:43.000Z 102 675.79998779297 2021-06-24T12:34:46.000Z 102 675.59997558594 2021-06-24T12:34:48.000Z 102 675.59997558594 2021-06-24T12:34:50.000Z 102 675.40002441406 2021-06-24T12:34:55.000Z 102 674.79998779297 2021-06-24T12:35:00.000Z 102 674 2021-06-24T12:35:04.000Z 101 673.79998779297 2021-06-24T12:35:07.000Z 101 672.79998779297 2021-06-24T12:35:11.000Z 101 672.40002441406 2021-06-24T12:35:12.000Z 101 671.40002441406 2021-06-24T12:35:16.000Z 102 670.79998779297 2021-06-24T12:35:19.000Z 102 670 2021-06-24T12:35:22.000Z 103 669.79998779297 2021-06-24T12:35:24.000Z 104 669.40002441406 2021-06-24T12:35:28.000Z 105 668.59997558594 2021-06-24T12:35:30.000Z 105 667.59997558594 2021-06-24T12:35:35.000Z 104 667 2021-06-24T12:35:39.000Z 105 666.20001220703 2021-06-24T12:35:42.000Z 105 665.40002441406 2021-06-24T12:35:46.000Z 103 664.79998779297 2021-06-24T12:35:47.000Z 101 664.79998779297 2021-06-24T12:35:49.000Z 101 664.59997558594 2021-06-24T12:35:51.000Z 101 664.59997558594 2021-06-24T12:35:54.000Z 103 664.59997558594 2021-06-24T12:35:59.000Z 102 664.40002441406 2021-06-24T12:36:01.000Z 100 664.40002441406 2021-06-24T12:36:08.000Z 100 663.79998779297 2021-06-24T12:36:20.000Z 97 662.79998779297 2021-06-24T12:36:26.000Z 96 662.40002441406 2021-06-24T12:36:27.000Z 96 661.40002441406 2021-06-24T12:36:31.000Z 98 661.20001220703 2021-06-24T12:36:33.000Z 98 661.20001220703 2021-06-24T12:36:34.000Z 98 661 2021-06-24T12:36:35.000Z 98 660.20001220703 2021-06-24T12:36:38.000Z 98 660 2021-06-24T12:36:40.000Z 98 659.40002441406 2021-06-24T12:36:43.000Z 98 659 2021-06-24T12:36:44.000Z 98 658.79998779297 2021-06-24T12:36:47.000Z 97 657.79998779297 2021-06-24T12:36:53.000Z 97 656.79998779297 2021-06-24T12:36:58.000Z 98 656.59997558594 2021-06-24T12:37:00.000Z 96 656.20001220703 2021-06-24T12:37:10.000Z 97 656.20001220703 2021-06-24T12:37:14.000Z 94 655.79998779297 2021-06-24T12:37:17.000Z 91 655 2021-06-24T12:37:21.000Z 92 654.59997558594 2021-06-24T12:37:23.000Z 94 654 2021-06-24T12:37:25.000Z 97 653.59997558594 2021-06-24T12:37:27.000Z 101 653.40002441406 2021-06-24T12:37:28.000Z 101 652.20001220703 2021-06-24T12:37:31.000Z 102 651.20001220703 2021-06-24T12:37:35.000Z 103 650.40002441406 2021-06-24T12:37:41.000Z 104 650 2021-06-24T12:37:45.000Z 104 648.79998779297 2021-06-24T12:37:47.000Z 104 648 2021-06-24T12:37:50.000Z 103 647.79998779297 2021-06-24T12:37:52.000Z 102 646.59997558594 2021-06-24T12:37:56.000Z 101 646.20001220703 2021-06-24T12:37:58.000Z 101 645.79998779297 2021-06-24T12:38:02.000Z 100 645.79998779297 2021-06-24T12:38:05.000Z 99 645.59997558594 2021-06-24T12:38:08.000Z 99 645.40002441406 2021-06-24T12:38:13.000Z 99 645.20001220703 2021-06-24T12:38:16.000Z 100 645.20001220703 2021-06-24T12:38:19.000Z 97 645.20001220703 2021-06-24T12:38:21.000Z 94 645.20001220703 2021-06-24T12:38:23.000Z 90 645.20001220703 2021-06-24T12:38:28.000Z 90 645.20001220703 2021-06-24T12:38:54.000Z 93 644.40002441406 2021-06-24T12:38:58.000Z 97 644.20001220703 2021-06-24T12:39:00.000Z 99 643.59997558594 2021-06-24T12:39:05.000Z 101 642.79998779297 2021-06-24T12:39:06.000Z 101 641.79998779297 2021-06-24T12:39:09.000Z 101 641.40002441406 2021-06-24T12:39:10.000Z 101 641 2021-06-24T12:39:13.000Z 97 640.59997558594 2021-06-24T12:39:15.000Z 94 640.59997558594 2021-06-24T12:39:16.000Z 93 640.59997558594 2021-06-24T12:39:20.000Z 96 640.40002441406 2021-06-24T12:39:22.000Z 96 639.40002441406 2021-06-24T12:39:25.000Z 96 639.20001220703 2021-06-24T12:39:30.000Z 97 638 2021-06-24T12:39:34.000Z 98 637.79998779297 2021-06-24T12:39:35.000Z 98 637.59997558594 2021-06-24T12:39:37.000Z 98 637.59997558594 2021-06-24T12:39:38.000Z 102 637.59997558594 2021-06-24T12:39:41.000Z 99 637.59997558594 2021-06-24T12:39:44.000Z 100 637.40002441406 2021-06-24T12:39:53.000Z 103 636.79998779297 2021-06-24T12:39:55.000Z 103 636.20001220703 2021-06-24T12:39:58.000Z 103 636 2021-06-24T12:40:05.000Z 103 636 2021-06-24T12:40:12.000Z 100 635.59997558594 2021-06-24T12:40:17.000Z 96 635.40002441406 2021-06-24T12:40:19.000Z 93 635.20001220703 2021-06-24T12:40:20.000Z 92 635 2021-06-24T12:40:23.000Z 90 634.79998779297 2021-06-24T12:40:30.000Z 87 634.59997558594 2021-06-24T12:40:39.000Z 87 633.59997558594 2021-06-24T12:40:49.000Z 89 633.40002441406 2021-06-24T12:40:53.000Z 92 632.40002441406 2021-06-24T12:40:59.000Z 94 631.40002441406 2021-06-24T12:41:10.000Z 93 631.20001220703 2021-06-24T12:41:16.000Z 96 630.20001220703 2021-06-24T12:41:19.000Z 96 629.20001220703 2021-06-24T12:41:25.000Z 96 628.20001220703 2021-06-24T12:41:31.000Z 98 627 2021-06-24T12:41:38.000Z 97 625.79998779297 2021-06-24T12:41:44.000Z 97 625 2021-06-24T12:41:50.000Z 97 624.59997558594 2021-06-24T12:41:52.000Z 97 623.79998779297 2021-06-24T12:41:57.000Z 100 623.79998779297 2021-06-24T12:41:58.000Z 101 623.59997558594 2021-06-24T12:42:04.000Z 103 623.59997558594 2021-06-24T12:42:06.000Z 103 623.40002441406 2021-06-24T12:42:13.000Z 100 623.40002441406 2021-06-24T12:42:16.000Z 97 623.20001220703 2021-06-24T12:42:33.000Z 100 623.20001220703 2021-06-24T12:42:47.000Z 95 623.20001220703 2021-06-24T12:42:50.000Z 92 623.20001220703 2021-06-24T12:43:00.000Z 95 623 2021-06-24T12:43:03.000Z 98 622.79998779297 2021-06-24T12:43:11.000Z 95 622.59997558594 2021-06-24T12:43:13.000Z 94 622.40002441406 2021-06-24T12:43:16.000Z 92 622.40002441406 2021-06-24T12:43:19.000Z 89 622.40002441406 2021-06-24T12:43:24.000Z 85 622.20001220703 2021-06-24T12:43:27.000Z 82 622 2021-06-24T12:43:48.000Z 79 622.40002441406 2021-06-24T12:44:00.000Z 82 622.40002441406 2021-06-24T12:44:04.000Z 85 622.40002441406 2021-06-24T12:44:06.000Z 88 622.59997558594 2021-06-24T12:44:07.000Z 89 621.79998779297 2021-06-24T12:54:35.000Z 81 621.59997558594 2021-06-24T12:54:45.000Z 78 621.40002441406 2021-06-24T12:54:46.000Z 77 620.79998779297 2021-06-24T12:54:49.000Z 74 620.20001220703 2021-06-24T12:54:55.000Z 73 620 2021-06-24T12:54:59.000Z 76 619 2021-06-24T12:55:05.000Z 78 617.79998779297 2021-06-24T12:55:15.000Z 75 617.20001220703 2021-06-24T12:55:17.000Z 72 616.79998779297 2021-06-24T12:55:20.000Z 71 615.79998779297 2021-06-24T12:55:27.000Z 72 615.20001220703 2021-06-24T12:55:32.000Z 75 615.20001220703 2021-06-24T12:55:34.000Z 78 615.20001220703 2021-06-24T12:55:36.000Z 82 615.20001220703 2021-06-24T12:55:37.000Z 83 614.59997558594 2021-06-24T12:55:38.000Z 84 614.20001220703 2021-06-24T12:55:40.000Z 87 614.20001220703 2021-06-24T12:55:41.000Z 89 613.40002441406 2021-06-24T12:55:45.000Z 91 613.20001220703 2021-06-24T12:55:48.000Z 91 612.79998779297 2021-06-24T12:55:51.000Z 89 612.40002441406 2021-06-24T12:55:53.000Z 89 611.40002441406 2021-06-24T12:55:59.000Z 87 611.20001220703 2021-06-24T12:56:00.000Z 87 611 2021-06-24T12:56:05.000Z 90 610.40002441406 2021-06-24T12:56:07.000Z 91 610.20001220703 2021-06-24T12:56:09.000Z 90 609.79998779297 2021-06-24T12:56:16.000Z 88 609.20001220703 2021-06-24T12:56:27.000Z 86 608.20001220703 2021-06-24T12:56:35.000Z 84 608.20001220703 2021-06-24T12:56:36.000Z 85 607.40002441406 2021-06-24T12:56:42.000Z 88 607.20001220703 2021-06-24T12:56:43.000Z 88 607 2021-06-24T12:56:48.000Z 88 607 2021-06-24T12:56:49.000Z 88 607 2021-06-24T12:56:57.000Z 85 607 2021-06-24T12:56:59.000Z 82 607 2021-06-24T12:57:02.000Z 79 607 2021-06-24T12:57:18.000Z 82 606 2021-06-24T12:57:29.000Z 84 605.59997558594 2021-06-24T12:57:33.000Z 87 605 2021-06-24T12:57:36.000Z 87 604.59997558594 2021-06-24T12:57:40.000Z 84 604 2021-06-24T12:57:49.000Z 87 603.79998779297 2021-06-24T12:57:50.000Z 86 602.79998779297 2021-06-24T12:58:00.000Z 84 602.40002441406 2021-06-24T12:58:07.000Z 87 602.20001220703 2021-06-24T12:58:13.000Z 86 602.20001220703 2021-06-24T12:58:15.000Z 83 601.79998779297 2021-06-24T12:58:20.000Z 81 601 2021-06-24T12:58:29.000Z 86 600.59997558594 2021-06-24T12:58:32.000Z 88 600.59997558594 2021-06-24T12:58:37.000Z 90 600.79998779297 2021-06-24T12:58:40.000Z 94 600.79998779297 2021-06-24T12:58:42.000Z 95 600.79998779297 2021-06-24T12:58:43.000Z 93 600.79998779297 2021-06-24T12:58:48.000Z 96 600.59997558594 2021-06-24T12:58:49.000Z 97 601 2021-06-24T12:58:54.000Z 97 601.20001220703 2021-06-24T12:58:56.000Z 96 601 2021-06-24T12:59:00.000Z 99 601 2021-06-24T12:59:03.000Z 102 601 2021-06-24T12:59:07.000Z 104 601 2021-06-24T12:59:16.000Z 106 601.20001220703 2021-06-24T12:59:27.000Z 107 601.20001220703 2021-06-24T12:59:38.000Z 107 600.79998779297 2021-06-24T12:59:48.000Z 105 600.20001220703 2021-06-24T12:59:56.000Z 105 600.20001220703 2021-06-24T12:59:57.000Z 104 599.79998779297 2021-06-24T12:59:59.000Z 107 599.59997558594 2021-06-24T13:00:00.000Z 108 599.40002441406 2021-06-24T13:00:02.000Z 108 599.20001220703 2021-06-24T13:00:04.000Z 105 599.20001220703 2021-06-24T13:00:05.000Z 105 599 2021-06-24T13:00:08.000Z 102 598.79998779297 2021-06-24T13:00:09.000Z 101 598.40002441406 2021-06-24T13:00:10.000Z 101 597.59997558594 2021-06-24T13:00:15.000Z 99 597.20001220703 2021-06-24T13:00:24.000Z 99 596.79998779297 2021-06-24T13:00:31.000Z 97 596.79998779297 2021-06-24T13:00:39.000Z 96 597.20001220703 2021-06-24T13:00:48.000Z 97 597.20001220703 2021-06-24T13:00:54.000Z 96 597.20001220703 2021-06-24T13:00:56.000Z 97 597.20001220703 2021-06-24T13:00:57.000Z 97 597 2021-06-24T13:01:00.000Z 97 597 2021-06-24T13:01:02.000Z 98 597.20001220703 2021-06-24T13:01:08.000Z 99 597.40002441406 2021-06-24T13:01:18.000Z 100 597.40002441406 2021-06-24T13:01:25.000Z 99 597.59997558594 2021-06-24T13:01:30.000Z 102 597.40002441406 2021-06-24T13:01:35.000Z 102 597.40002441406 2021-06-24T13:01:41.000Z 105 597.59997558594 2021-06-24T13:01:44.000Z 107 597.59997558594 2021-06-24T13:01:46.000Z 108 597.40002441406 2021-06-24T13:01:48.000Z 109 597.40002441406 2021-06-24T13:01:49.000Z 110 597.20001220703 2021-06-24T13:01:56.000Z 107 597.20001220703 2021-06-24T13:01:58.000Z 104 597.20001220703 2021-06-24T13:02:00.000Z 102 597 2021-06-24T13:02:02.000Z 99 597 2021-06-24T13:02:04.000Z 96 597 2021-06-24T13:02:06.000Z 93 597 2021-06-24T13:02:08.000Z 90 597 2021-06-24T13:02:10.000Z 87 597 2021-06-24T13:02:14.000Z 87 596.79998779297 2021-06-24T13:02:23.000Z 87 596.40002441406 2021-06-24T13:02:31.000Z 86 596.20001220703 2021-06-24T13:02:32.000Z 88 595.79998779297 2021-06-24T13:02:33.000Z 88 595 2021-06-24T13:02:39.000Z 87 594.79998779297 2021-06-24T13:02:41.000Z 85 594.59997558594 2021-06-24T13:02:44.000Z 83 594 2021-06-24T13:02:49.000Z 81 593.79998779297 2021-06-24T13:02:50.000Z 81 592.79998779297 2021-06-24T13:02:55.000Z 80 592.79998779297 2021-06-24T13:02:57.000Z 80 592.59997558594 2021-06-24T13:03:00.000Z 80 592.40002441406 2021-06-24T13:03:02.000Z 77 592.20001220703 2021-06-24T13:03:04.000Z 80 592.20001220703 2021-06-24T13:03:05.000Z 80 591.79998779297 2021-06-24T13:03:08.000Z 81 591.20001220703 2021-06-24T13:03:14.000Z 82 591 2021-06-24T13:03:17.000Z 85 590.59997558594 2021-06-24T13:03:21.000Z 86 590.40002441406 2021-06-24T13:03:24.000Z 86 589.59997558594 2021-06-24T13:03:30.000Z 86 589.59997558594 2021-06-24T13:03:31.000Z 86 588.79998779297 2021-06-24T13:03:40.000Z 88 588.59997558594 2021-06-24T13:03:43.000Z 87 588 2021-06-24T13:03:48.000Z 87 587.59997558594 2021-06-24T13:03:49.000Z 87 587.40002441406 2021-06-24T13:03:51.000Z 88 587 2021-06-24T13:03:56.000Z 91 586.40002441406 2021-06-24T13:04:02.000Z 93 585.59997558594 2021-06-24T13:04:09.000Z 92 585.40002441406 2021-06-24T13:04:11.000Z 93 585.20001220703 2021-06-24T13:04:13.000Z 92 584.59997558594 2021-06-24T13:04:17.000Z 92 584.20001220703 2021-06-24T13:04:18.000Z 92 584 2021-06-24T13:04:20.000Z 95 583.40002441406 2021-06-24T13:04:23.000Z 98 583.40002441406 2021-06-24T13:04:24.000Z 98 583.20001220703 2021-06-24T13:04:26.000Z 98 583 2021-06-24T13:04:28.000Z 99 582.79998779297 2021-06-24T13:04:29.000Z 99 582.59997558594 2021-06-24T13:04:31.000Z 100 582.20001220703 2021-06-24T13:04:33.000Z 99 581.59997558594 2021-06-24T13:04:35.000Z 100 581.40002441406 2021-06-24T13:04:37.000Z 96 581.40002441406 2021-06-24T13:04:39.000Z 95 581.40002441406 2021-06-24T13:04:40.000Z 98 581 2021-06-24T13:04:41.000Z 97 581.20001220703 2021-06-24T13:04:46.000Z 94 581.20001220703 2021-06-24T13:04:48.000Z 94 580.79998779297 2021-06-24T13:04:55.000Z 92 579.79998779297 2021-06-24T13:05:03.000Z 92 579.79998779297 2021-06-24T13:05:04.000Z 92 578.79998779297 2021-06-24T13:05:14.000Z 92 578.59997558594 2021-06-24T13:05:15.000Z 93 577.79998779297 2021-06-24T13:05:18.000Z 93 577.59997558594 2021-06-24T13:05:23.000Z 91 576.79998779297 2021-06-24T13:05:29.000Z 90 576.40002441406 2021-06-24T13:05:31.000Z 91 575.59997558594 2021-06-24T13:05:35.000Z 91 575.20001220703 2021-06-24T13:05:40.000Z 90 574.59997558594 2021-06-24T13:05:42.000Z 90 573.59997558594 2021-06-24T13:05:49.000Z 88 572.79998779297 2021-06-24T13:05:51.000Z 87 572.40002441406 2021-06-24T13:05:53.000Z 89 572.40002441406 2021-06-24T13:05:54.000Z 90 571.79998779297 2021-06-24T13:05:57.000Z 93 571.59997558594 2021-06-24T13:06:01.000Z 94 571.40002441406 2021-06-24T13:06:03.000Z 98 571.20001220703 2021-06-24T13:06:04.000Z 95 571 2021-06-24T13:06:10.000Z 97 571 2021-06-24T13:06:11.000Z 97 571 2021-06-24T13:06:14.000Z 96 571 2021-06-24T13:06:15.000Z 96 571 2021-06-24T13:06:18.000Z 94 571 2021-06-24T13:06:19.000Z 94 571 2021-06-24T13:06:23.000Z 92 571 2021-06-24T13:06:29.000Z 94 571.20001220703 2021-06-24T13:06:37.000Z 93 571.79998779297 2021-06-24T13:06:44.000Z 95 572 2021-06-24T13:06:47.000Z 98 572 2021-06-24T13:06:49.000Z 99 572.20001220703 2021-06-24T13:06:54.000Z 100 572.40002441406 2021-06-24T13:06:55.000Z 101 572.40002441406 2021-06-24T13:06:57.000Z 107 572.59997558594 2021-06-24T13:06:58.000Z 111 572.79998779297 2021-06-24T13:06:59.000Z 111 573.40002441406 2021-06-24T13:07:01.000Z 112 574.40002441406 2021-06-24T13:07:06.000Z 114 574.79998779297 2021-06-24T13:07:08.000Z 116 575.59997558594 2021-06-24T13:07:13.000Z 119 576 2021-06-24T13:07:16.000Z 120 576.59997558594 2021-06-24T13:07:22.000Z 123 576.79998779297 2021-06-24T13:07:23.000Z 123 577.59997558594 2021-06-24T13:07:30.000Z 125 578.40002441406 2021-06-24T13:07:36.000Z 126 578.79998779297 2021-06-24T13:07:38.000Z 127 579.40002441406 2021-06-24T13:07:43.000Z 127 579.40002441406 2021-06-24T13:07:45.000Z 127 580 2021-06-24T13:07:48.000Z 129 580 2021-06-24T13:07:49.000Z 129 580.79998779297 2021-06-24T13:07:54.000Z 132 580.59997558594 2021-06-24T13:07:56.000Z 131 580.40002441406 2021-06-24T13:08:01.000Z 131 580 2021-06-24T13:08:03.000Z 131 580 2021-06-24T13:08:04.000Z 130 579.20001220703 2021-06-24T13:08:10.000Z 127 579.20001220703 2021-06-24T13:08:11.000Z 127 579 2021-06-24T13:08:12.000Z 126 578.40002441406 2021-06-24T13:08:16.000Z 125 577.79998779297 2021-06-24T13:08:18.000Z 123 577.79998779297 2021-06-24T13:08:20.000Z 120 577.20001220703 2021-06-24T13:08:22.000Z 116 577 2021-06-24T13:08:23.000Z 115 577 2021-06-24T13:08:24.000Z 114 576.79998779297 2021-06-24T13:08:25.000Z 114 576.20001220703 2021-06-24T13:08:28.000Z 114 575.79998779297 2021-06-24T13:08:31.000Z 112 575.79998779297 2021-06-24T13:08:33.000Z 111 575.59997558594 2021-06-24T13:08:34.000Z 111 575.20001220703 2021-06-24T13:08:35.000Z 111 574.79998779297 2021-06-24T13:08:38.000Z 109 574.59997558594 2021-06-24T13:08:39.000Z 109 573.79998779297 2021-06-24T13:08:43.000Z 106 573.59997558594 2021-06-24T13:08:45.000Z 107 573.40002441406 2021-06-24T13:08:49.000Z 104 573.20001220703 2021-06-24T13:08:50.000Z 104 572.59997558594 2021-06-24T13:08:52.000Z 99 572.59997558594 2021-06-24T13:08:53.000Z 97 571.79998779297 2021-06-24T13:08:58.000Z 96 571.79998779297 2021-06-24T13:09:00.000Z 96 571.59997558594 2021-06-24T13:09:02.000Z 96 571.40002441406 2021-06-24T13:09:05.000Z 96 570.40002441406 2021-06-24T13:09:14.000Z 95 569.79998779297 2021-06-24T13:09:19.000Z 92 569.79998779297 2021-06-24T13:09:21.000Z 91 569.79998779297 2021-06-24T13:09:22.000Z 95 569 2021-06-24T13:09:24.000Z 95 569 2021-06-24T13:09:25.000Z 96 569 2021-06-24T13:09:28.000Z 98 568.40002441406 2021-06-24T13:09:32.000Z 97 567.79998779297 2021-06-24T13:09:36.000Z 97 567.59997558594 2021-06-24T13:09:37.000Z 94 567.40002441406 2021-06-24T13:09:39.000Z 97 566.59997558594 2021-06-24T13:09:44.000Z 97 566 2021-06-24T13:09:47.000Z 96 565.40002441406 2021-06-24T13:09:52.000Z 94 565.40002441406 2021-06-24T13:09:56.000Z 92 564.40002441406 2021-06-24T13:10:04.000Z 92 564.40002441406 2021-06-24T13:10:05.000Z 91 564.20001220703 2021-06-24T13:10:08.000Z 88 564.20001220703 2021-06-24T13:10:11.000Z 88 563.40002441406 2021-06-24T13:10:21.000Z 90 563.20001220703 2021-06-24T13:10:23.000Z 90 562.59997558594 2021-06-24T13:10:30.000Z 89 562.20001220703 2021-06-24T13:10:35.000Z 92 562.20001220703 2021-06-24T13:10:36.000Z 93 562 2021-06-24T13:10:40.000Z 95 561 2021-06-24T13:10:49.000Z 95 561 2021-06-24T13:10:51.000Z 95 560.79998779297 2021-06-24T13:10:52.000Z 95 560.40002441406 2021-06-24T13:10:56.000Z 96 560 2021-06-24T13:11:00.000Z 97 559.79998779297 2021-06-24T13:11:01.000Z 96 560 2021-06-24T13:11:08.000Z 96 559.79998779297 2021-06-24T13:11:10.000Z 93 559 2021-06-24T13:11:18.000Z 92 558.79998779297 2021-06-24T13:11:19.000Z 93 558.40002441406 2021-06-24T13:11:21.000Z 94 558.20001220703 2021-06-24T13:11:24.000Z 95 557.79998779297 2021-06-24T13:11:30.000Z 95 557.40002441406 2021-06-24T13:11:32.000Z 95 557 2021-06-24T13:11:37.000Z 95 556.59997558594 2021-06-24T13:11:39.000Z 95 556.40002441406 2021-06-24T13:11:43.000Z 91 555.59997558594 2021-06-24T13:11:46.000Z 91 555.40002441406 2021-06-24T13:11:47.000Z 91 555.40002441406 2021-06-24T13:11:48.000Z 91 554.79998779297 2021-06-24T13:11:52.000Z 94 554.20001220703 2021-06-24T13:11:53.000Z 94 553.40002441406 2021-06-24T13:11:59.000Z 97 553.40002441406 2021-06-24T13:12:00.000Z 97 552.79998779297 2021-06-24T13:12:03.000Z 99 551.79998779297 2021-06-24T13:12:08.000Z 99 551.40002441406 2021-06-24T13:12:11.000Z 98 550.79998779297 2021-06-24T13:12:17.000Z 98 550.59997558594 2021-06-24T13:12:20.000Z 95 549.79998779297 2021-06-24T13:12:25.000Z 95 549 2021-06-24T13:12:29.000Z 94 548.59997558594 2021-06-24T13:12:31.000Z 93 547.59997558594 2021-06-24T13:12:39.000Z 91 547.40002441406 2021-06-24T13:12:40.000Z 91 546.40002441406 2021-06-24T13:12:45.000Z 93 546 2021-06-24T13:12:48.000Z 93 545.20001220703 2021-06-24T13:12:55.000Z 93 544.79998779297 2021-06-24T13:12:56.000Z 93 544.59997558594 2021-06-24T13:12:57.000Z 93 544.40002441406 2021-06-24T13:13:00.000Z 92 544.20001220703 2021-06-24T13:13:02.000Z 92 544.20001220703 2021-06-24T13:13:08.000Z 92 544.20001220703 2021-06-24T13:13:09.000Z 92 543 2021-06-24T13:13:13.000Z 95 542.20001220703 2021-06-24T13:13:17.000Z 97 542 2021-06-24T13:13:19.000Z 97 541.79998779297 2021-06-24T13:13:24.000Z 95 541 2021-06-24T13:13:26.000Z 95 540.79998779297 2021-06-24T13:13:27.000Z 95 540.59997558594 2021-06-24T13:13:30.000Z 95 540.40002441406 2021-06-24T13:13:31.000Z 95 540 2021-06-24T13:13:40.000Z 93 539.79998779297 2021-06-24T13:13:41.000Z 92 539 2021-06-24T13:13:45.000Z 92 539 2021-06-24T13:13:46.000Z 92 538.79998779297 2021-06-24T13:13:47.000Z 92 538 2021-06-24T13:13:53.000Z 91 537.79998779297 2021-06-24T13:13:54.000Z 91 537.20001220703 2021-06-24T13:13:58.000Z 91 537.20001220703 2021-06-24T13:14:00.000Z 90 537 2021-06-24T13:14:02.000Z 91 536.40002441406 2021-06-24T13:14:07.000Z 95 535.79998779297 2021-06-24T13:14:10.000Z 94 535.40002441406 2021-06-24T13:14:13.000Z 94 535.20001220703 2021-06-24T13:14:15.000Z 93 534.40002441406 2021-06-24T13:14:18.000Z 89 534.40002441406 2021-06-24T13:14:19.000Z 88 533.59997558594 2021-06-24T13:14:26.000Z 87 533 2021-06-24T13:14:29.000Z 87 532.79998779297 2021-06-24T13:14:33.000Z 87 532.79998779297 2021-06-24T13:14:36.000Z 90 532.79998779297 2021-06-24T13:14:37.000Z 86 533.20001220703 2021-06-24T13:14:46.000Z 85 532 2021-06-24T13:14:56.000Z 85 531.79998779297 2021-06-24T13:14:58.000Z 85 531 2021-06-24T13:15:05.000Z 83 530.40002441406 2021-06-24T13:15:08.000Z 80 530 2021-06-24T13:15:12.000Z 77 529.59997558594 2021-06-24T13:15:14.000Z 77 528.79998779297 2021-06-24T13:15:19.000Z 78 528.79998779297 2021-06-24T13:15:21.000Z 81 528.20001220703 2021-06-24T13:15:23.000Z 83 528 2021-06-24T13:15:26.000Z 86 527.79998779297 2021-06-24T13:15:28.000Z 88 526.59997558594 2021-06-24T13:15:34.000Z 90 526.40002441406 2021-06-24T13:15:35.000Z 90 525.59997558594 2021-06-24T13:15:39.000Z 90 525.20001220703 2021-06-24T13:15:41.000Z 91 524.59997558594 2021-06-24T13:15:44.000Z 92 524.20001220703 2021-06-24T13:15:45.000Z 92 523.40002441406 2021-06-24T13:15:51.000Z 88 523.40002441406 2021-06-24T13:15:52.000Z 93 523.20001220703 2021-06-24T13:15:55.000Z 93 522.40002441406 2021-06-24T13:16:00.000Z 93 522 2021-06-24T13:16:07.000Z 93 522.20001220703 2021-06-24T13:16:09.000Z 92 522.59997558594 2021-06-24T13:16:14.000Z 89 522.79998779297 2021-06-24T13:16:17.000Z 89 523 2021-06-24T13:16:19.000Z 90 523.40002441406 2021-06-24T13:16:23.000Z 93 523.40002441406 2021-06-24T13:16:26.000Z 96 523.40002441406 2021-06-24T13:16:27.000Z 97 523.79998779297 2021-06-24T13:16:29.000Z 99 523.79998779297 2021-06-24T13:16:32.000Z 102 524.20001220703 2021-06-24T13:16:35.000Z 105 524.20001220703 2021-06-24T13:16:36.000Z 105 524.40002441406 2021-06-24T13:16:40.000Z 108 524.40002441406 2021-06-24T13:16:42.000Z 109 524.20001220703 2021-06-24T13:16:43.000Z 109 523 2021-06-24T13:16:50.000Z 108 522.79998779297 2021-06-24T13:16:52.000Z 106 522.59997558594 2021-06-24T13:16:55.000Z 107 522.40002441406 2021-06-24T13:16:56.000Z 107 522 2021-06-24T13:16:59.000Z 107 521.79998779297 2021-06-24T13:17:01.000Z 107 521.59997558594 2021-06-24T13:17:06.000Z 105 521.40002441406 2021-06-24T13:17:08.000Z 104 521.20001220703 2021-06-24T13:17:10.000Z 104 521 2021-06-24T13:17:12.000Z 103 520.20001220703 2021-06-24T13:17:17.000Z 101 520 2021-06-24T13:17:18.000Z 103 519.40002441406 2021-06-24T13:17:24.000Z 103 519.20001220703 2021-06-24T13:17:28.000Z 104 518.79998779297 2021-06-24T13:17:31.000Z 104 518.20001220703 2021-06-24T13:17:36.000Z 104 518 2021-06-24T13:17:39.000Z 105 518 2021-06-24T13:17:41.000Z 105 518 2021-06-24T13:17:44.000Z 107 517 2021-06-24T13:17:49.000Z 106 516.40002441406 2021-06-24T13:17:52.000Z 104 516.40002441406 2021-06-24T13:17:55.000Z 102 515.59997558594 2021-06-24T13:17:57.000Z 101 515.20001220703 2021-06-24T13:18:03.000Z 98 514.40002441406 2021-06-24T13:18:06.000Z 97 513.79998779297 2021-06-24T13:18:11.000Z 95 513.40002441406 2021-06-24T13:18:13.000Z 95 512.59997558594 2021-06-24T13:18:20.000Z 93 512.40002441406 2021-06-24T13:18:22.000Z 92 512 2021-06-24T13:18:26.000Z 95 511.79998779297 2021-06-24T13:18:27.000Z 95 511.20001220703 2021-06-24T13:18:32.000Z 97 510.39999389648 2021-06-24T13:18:36.000Z 97 510 2021-06-24T13:18:43.000Z 97 509.79998779297 2021-06-24T13:18:45.000Z 98 509 2021-06-24T13:18:49.000Z 97 508.20001220703 2021-06-24T13:18:54.000Z 95 507.79998779297 2021-06-24T13:18:55.000Z 96 507.39999389648 2021-06-24T13:18:56.000Z 96 507 2021-06-24T13:18:58.000Z 96 506.79998779297 2021-06-24T13:19:01.000Z 96 505.79998779297 2021-06-24T13:19:03.000Z 95 505.60000610352 2021-06-24T13:19:05.000Z 96 505.39999389648 2021-06-24T13:19:07.000Z 95 504.39999389648 2021-06-24T13:19:10.000Z 95 503.79998779297 2021-06-24T13:19:12.000Z 96 503.20001220703 2021-06-24T13:19:15.000Z 97 502.60000610352 2021-06-24T13:19:19.000Z 95 502.39999389648 2021-06-24T13:19:20.000Z 96 502.20001220703 2021-06-24T13:19:21.000Z 96 501.20001220703 2021-06-24T13:19:26.000Z 98 500.79998779297 2021-06-24T13:19:29.000Z 97 500.79998779297 2021-06-24T13:19:30.000Z 97 500.60000610352 2021-06-24T13:19:32.000Z 97 500 2021-06-24T13:19:34.000Z 97 500 2021-06-24T13:19:36.000Z 97 499.20001220703 2021-06-24T13:19:40.000Z 96 498.39999389648 2021-06-24T13:19:42.000Z 96 498.20001220703 2021-06-24T13:19:43.000Z 96 497.39999389648 2021-06-24T13:19:47.000Z 96 497.20001220703 2021-06-24T13:19:49.000Z 97 497 2021-06-24T13:19:50.000Z 96 496.39999389648 2021-06-24T13:19:54.000Z 94 495.60000610352 2021-06-24T13:20:00.000Z 92 495.20001220703 2021-06-24T13:20:01.000Z 92 493.79998779297 2021-06-24T13:20:04.000Z 92 493.60000610352 2021-06-24T13:20:08.000Z 93 493 2021-06-24T13:20:18.000Z 95 492.79998779297 2021-06-24T13:20:23.000Z 94 492.60000610352 2021-06-24T13:20:26.000Z 93 492.39999389648 2021-06-24T13:20:29.000Z 90 492.39999389648 2021-06-24T13:20:32.000Z 89 492.39999389648 2021-06-24T13:20:34.000Z 89 491.79998779297 2021-06-24T13:20:41.000Z 87 491.79998779297 2021-06-24T13:20:42.000Z 87 490.79998779297 2021-06-24T13:20:48.000Z 86 490 2021-06-24T13:20:55.000Z 89 489.60000610352 2021-06-24T13:20:56.000Z 89 488.79998779297 2021-06-24T13:21:06.000Z 88 488.39999389648 2021-06-24T13:21:08.000Z 87 487.39999389648 2021-06-24T13:21:13.000Z 90 487 2021-06-24T13:21:18.000Z 91 485.39999389648 2021-06-24T13:21:23.000Z 93 485.39999389648 2021-06-24T13:21:24.000Z 93 484.60000610352 2021-06-24T13:21:28.000Z 92 484.39999389648 2021-06-24T13:21:30.000Z 91 484.39999389648 2021-06-24T13:21:31.000Z 91 483.20001220703 2021-06-24T13:21:36.000Z 89 483 2021-06-24T13:21:40.000Z 89 482.39999389648 2021-06-24T13:21:45.000Z 92 481.79998779297 2021-06-24T13:21:47.000Z 93 480.20001220703 2021-06-24T13:21:50.000Z 93 480 2021-06-24T13:21:52.000Z 89 479.79998779297 2021-06-24T13:21:55.000Z 93 479.20001220703 2021-06-24T13:21:58.000Z 95 478.79998779297 2021-06-24T13:22:00.000Z 94 478.20001220703 2021-06-24T13:22:04.000Z 91 478 2021-06-24T13:22:07.000Z 90 477 2021-06-24T13:22:11.000Z 90 475.79998779297 2021-06-24T13:22:18.000Z 93 475.60000610352 2021-06-24T13:22:22.000Z 96 475.39999389648 2021-06-24T13:22:25.000Z 99 475.20001220703 2021-06-24T13:22:27.000Z 102 475.20001220703 2021-06-24T13:22:28.000Z 102 475 2021-06-24T13:22:29.000Z 104 474.79998779297 2021-06-24T13:22:31.000Z 105 474.39999389648 2021-06-24T13:22:35.000Z 107 473.79998779297 2021-06-24T13:22:37.000Z 110 473.60000610352 2021-06-24T13:22:38.000Z 111 473.20001220703 2021-06-24T13:22:41.000Z 111 472.60000610352 2021-06-24T13:22:43.000Z 111 472.20001220703 2021-06-24T13:22:49.000Z 108 471.79998779297 2021-06-24T13:22:55.000Z 107 471.79998779297 2021-06-24T13:22:56.000Z 107 471.60000610352 2021-06-24T13:23:01.000Z 105 471.60000610352 2021-06-24T13:23:03.000Z 102 471.60000610352 2021-06-24T13:23:05.000Z 101 471.60000610352 2021-06-24T13:23:07.000Z 98 471.39999389648 2021-06-24T13:23:10.000Z 95 471 2021-06-24T13:23:15.000Z 95 470.60000610352 2021-06-24T13:23:17.000Z 94 469.60000610352 2021-06-24T13:23:22.000Z 96 468.20001220703 2021-06-24T13:23:31.000Z 98 467 2021-06-24T13:23:39.000Z 100 465.79998779297 2021-06-24T13:23:44.000Z 99 465.60000610352 2021-06-24T13:23:47.000Z 99 465 2021-06-24T13:23:51.000Z 102 464.60000610352 2021-06-24T13:23:52.000Z 102 464.39999389648 2021-06-24T13:23:53.000Z 103 463.79998779297 2021-06-24T13:24:00.000Z 105 463.60000610352 2021-06-24T13:24:01.000Z 105 463 2021-06-24T13:24:05.000Z 108 462.39999389648 2021-06-24T13:24:07.000Z 109 462 2021-06-24T13:24:10.000Z 109 461.79998779297 2021-06-24T13:24:13.000Z 106 461.39999389648 2021-06-24T13:24:15.000Z 103 461.20001220703 2021-06-24T13:24:17.000Z 100 460.79998779297 2021-06-24T13:24:20.000Z 97 460.79998779297 2021-06-24T13:24:21.000Z 97 460.20001220703 2021-06-24T13:24:24.000Z 98 459.39999389648 2021-06-24T13:24:28.000Z 99 459 2021-06-24T13:24:31.000Z 98 458.20001220703 2021-06-24T13:24:35.000Z 97 457.79998779297 2021-06-24T13:24:38.000Z 96 457.20001220703 2021-06-24T13:24:40.000Z 96 456.60000610352 2021-06-24T13:24:42.000Z 97 456 2021-06-24T13:24:45.000Z 97 455.79998779297 2021-06-24T13:24:47.000Z 98 455.39999389648 2021-06-24T13:24:49.000Z 98 455.39999389648 2021-06-24T13:24:50.000Z 98 454.39999389648 2021-06-24T13:24:53.000Z 98 454.39999389648 2021-06-24T13:24:54.000Z 99 454.20001220703 2021-06-24T13:24:56.000Z 98 453.79998779297 2021-06-24T13:24:59.000Z 98 453.79998779297 2021-06-24T13:25:00.000Z 98 453.20001220703 2021-06-24T13:25:04.000Z 95 453 2021-06-24T13:25:06.000Z 95 452.79998779297 2021-06-24T13:25:07.000Z 94 452.60000610352 2021-06-24T13:25:12.000Z 92 452.39999389648 2021-06-24T13:25:25.000Z 89 452.39999389648 2021-06-24T13:25:27.000Z 86 452.39999389648 2021-06-24T13:25:29.000Z 85 453 2021-06-24T13:25:37.000Z 87 453 2021-06-24T13:25:38.000Z 89 452.39999389648 2021-06-24T13:25:41.000Z 92 452 2021-06-24T13:25:43.000Z 94 452 2021-06-24T13:25:44.000Z 94 451.60000610352 2021-06-24T13:25:47.000Z 96 451 2021-06-24T13:25:49.000Z 99 450.60000610352 2021-06-24T13:25:50.000Z 100 450.39999389648 2021-06-24T13:25:51.000Z 101 450 2021-06-24T13:25:53.000Z 102 449.39999389648 2021-06-24T13:25:57.000Z 105 449.39999389648 2021-06-24T13:25:58.000Z 105 448.79998779297 2021-06-24T13:26:01.000Z 105 448 2021-06-24T13:26:06.000Z 104 447.79998779297 2021-06-24T13:26:07.000Z 104 447.20001220703 2021-06-24T13:26:09.000Z 101 446.79998779297 2021-06-24T13:26:11.000Z 99 446.39999389648 2021-06-24T13:26:13.000Z 99 446 2021-06-24T13:26:15.000Z 99 445.60000610352 2021-06-24T13:26:16.000Z 99 445 2021-06-24T13:26:19.000Z 100 444.39999389648 2021-06-24T13:26:23.000Z 99 443.79998779297 2021-06-24T13:26:24.000Z 99 443.20001220703 2021-06-24T13:26:28.000Z 99 443.20001220703 2021-06-24T13:26:29.000Z 98 442 2021-06-24T13:26:33.000Z 98 441.60000610352 2021-06-24T13:26:36.000Z 98 441.39999389648 2021-06-24T13:26:37.000Z 98 441 2021-06-24T13:26:38.000Z 98 440.79998779297 2021-06-24T13:26:40.000Z 98 440.20001220703 2021-06-24T13:26:43.000Z 99 440 2021-06-24T13:26:44.000Z 99 439.79998779297 2021-06-24T13:26:45.000Z 99 439 2021-06-24T13:26:50.000Z 98 438.79998779297 2021-06-24T13:26:51.000Z 98 438.39999389648 2021-06-24T13:26:54.000Z 98 438.20001220703 2021-06-24T13:26:56.000Z 98 438.20001220703 2021-06-24T13:27:02.000Z 98 437.60000610352 2021-06-24T13:27:03.000Z 98 437.60000610352 2021-06-24T13:27:04.000Z 97 436.39999389648 2021-06-24T13:27:09.000Z 97 435.60000610352 2021-06-24T13:27:15.000Z 97 435.20001220703 2021-06-24T13:27:17.000Z 97 434.60000610352 2021-06-24T13:27:21.000Z 95 434.20001220703 2021-06-24T13:27:23.000Z 95 434 2021-06-24T13:27:25.000Z 94 433.39999389648 2021-06-24T13:27:27.000Z 94 433.20001220703 2021-06-24T13:27:28.000Z 94 432.39999389648 2021-06-24T13:27:34.000Z 98 432.20001220703 2021-06-24T13:27:36.000Z 101 432 2021-06-24T13:27:37.000Z 102 431 2021-06-24T13:27:42.000Z 104 430.20001220703 2021-06-24T13:27:49.000Z 103 429.60000610352 2021-06-24T13:27:53.000Z 102 429.39999389648 2021-06-24T13:27:55.000Z 101 428.39999389648 2021-06-24T13:28:00.000Z 100 427.60000610352 2021-06-24T13:28:04.000Z 99 427.39999389648 2021-06-24T13:28:06.000Z 98 426.79998779297 2021-06-24T13:28:10.000Z 98 426.20001220703 2021-06-24T13:28:12.000Z 99 425.60000610352 2021-06-24T13:28:17.000Z 100 425.20001220703 2021-06-24T13:28:20.000Z 101 424.79998779297 2021-06-24T13:28:23.000Z 100 424 2021-06-24T13:28:29.000Z 99 424 2021-06-24T13:28:32.000Z 99 422.60000610352 2021-06-24T13:28:38.000Z 97 422.39999389648 2021-06-24T13:28:42.000Z 97 421.39999389648 2021-06-24T13:28:44.000Z 97 420.60000610352 2021-06-24T13:28:48.000Z 95 420.20001220703 2021-06-24T13:28:51.000Z 95 419.60000610352 2021-06-24T13:28:54.000Z 95 419 2021-06-24T13:28:57.000Z 95 418.20001220703 2021-06-24T13:29:03.000Z 96 418 2021-06-24T13:29:05.000Z 98 417.60000610352 2021-06-24T13:29:09.000Z 101 417 2021-06-24T13:29:16.000Z 98 416.20001220703 2021-06-24T13:29:25.000Z 99 415.79998779297 2021-06-24T13:29:27.000Z 99 415.60000610352 2021-06-24T13:29:37.000Z 100 415 2021-06-24T13:29:48.000Z 103 414.39999389648 2021-06-24T13:29:50.000Z 104 414.39999389648 2021-06-24T13:29:52.000Z 104 414.39999389648 2021-06-24T13:29:53.000Z 104 413.79998779297 2021-06-24T13:29:56.000Z 107 413.39999389648 2021-06-24T13:29:58.000Z 107 413.20001220703 2021-06-24T13:29:59.000Z 107 412.20001220703 2021-06-24T13:30:03.000Z 105 411.79998779297 2021-06-24T13:30:08.000Z 105 411.39999389648 2021-06-24T13:30:13.000Z 102 411.20001220703 2021-06-24T13:30:14.000Z 101 411 2021-06-24T13:30:15.000Z 101 411 2021-06-24T13:30:16.000Z 100 410.79998779297 2021-06-24T13:30:19.000Z 99 410.20001220703 2021-06-24T13:30:21.000Z 98 410 2021-06-24T13:30:25.000Z 98 409.60000610352 2021-06-24T13:30:28.000Z 98 409.60000610352 2021-06-24T13:30:29.000Z 98 408.79998779297 2021-06-24T13:30:34.000Z 98 408.79998779297 2021-06-24T13:30:35.000Z 98 408 2021-06-24T13:30:42.000Z 98 407.79998779297 2021-06-24T13:30:44.000Z 99 407 2021-06-24T13:30:53.000Z 100 406.79998779297 2021-06-24T13:30:57.000Z 102 406 2021-06-24T13:31:02.000Z 102 406 2021-06-24T13:31:03.000Z 102 405.79998779297 2021-06-24T13:31:07.000Z 101 405.60000610352 2021-06-24T13:31:08.000Z 101 405.39999389648 2021-06-24T13:31:16.000Z 99 405 2021-06-24T13:31:24.000Z 98 405 2021-06-24T13:31:25.000Z 98 404.79998779297 2021-06-24T13:31:30.000Z 97 404.79998779297 2021-06-24T13:31:31.000Z 100 404.79998779297 2021-06-24T13:31:32.000Z 96 404.79998779297 2021-06-24T13:31:36.000Z 96 404.79998779297 2021-06-24T13:31:37.000Z 95 404.79998779297 2021-06-24T13:31:44.000Z 93 405 2021-06-24T13:31:46.000Z 96 405.39999389648 2021-06-24T13:31:51.000Z 96 405.60000610352 2021-06-24T13:31:55.000Z 97 405.79998779297 2021-06-24T13:31:57.000Z 97 405.79998779297 2021-06-24T13:32:00.000Z 98 405.79998779297 2021-06-24T13:32:03.000Z 101 405.60000610352 2021-06-24T13:32:08.000Z 104 405.39999389648 2021-06-24T13:32:11.000Z 106 405 2021-06-24T13:32:16.000Z 108 405 2021-06-24T13:32:21.000Z 108 405 2021-06-24T13:32:22.000Z 107 405 2021-06-24T13:32:27.000Z 104 405 2021-06-24T13:32:31.000Z 103 405 2021-06-24T13:32:35.000Z 100 405 2021-06-24T13:32:47.000Z 98 405 2021-06-24T13:32:54.000Z 98 405.20001220703 2021-06-24T13:33:03.000Z 98 405.60000610352 2021-06-24T13:33:11.000Z 97 406.60000610352 2021-06-24T13:33:21.000Z 97 406.79998779297 2021-06-24T13:33:24.000Z 99 406.79998779297 2021-06-24T13:33:26.000Z 103 407 2021-06-24T13:33:31.000Z 105 407.20001220703 2021-06-24T13:33:34.000Z 102 407.39999389648 2021-06-24T13:33:37.000Z 107 407.79998779297 2021-06-24T13:33:41.000Z 109 407.79998779297 2021-06-24T13:33:42.000Z 109 408.39999389648 2021-06-24T13:33:47.000Z 112 409 2021-06-24T13:33:49.000Z 114 409.79998779297 2021-06-24T13:33:54.000Z 117 410 2021-06-24T13:33:56.000Z 118 410.79998779297 2021-06-24T13:34:00.000Z 121 411.20001220703 2021-06-24T13:34:02.000Z 122 411.20001220703 2021-06-24T13:34:03.000Z 122 411.79998779297 2021-06-24T13:34:10.000Z 124 412 2021-06-24T13:34:11.000Z 124 412 2021-06-24T13:34:12.000Z 124 412 2021-06-24T13:34:14.000Z 124 412.20001220703 2021-06-24T13:34:16.000Z 124 412.20001220703 2021-06-24T13:34:18.000Z 124 413.39999389648 2021-06-24T13:34:27.000Z 125 414 2021-06-24T13:34:30.000Z 125 414.20001220703 2021-06-24T13:34:32.000Z 126 414.20001220703 2021-06-24T13:34:35.000Z 126 414.20001220703 2021-06-24T13:34:38.000Z 125 414.39999389648 2021-06-24T13:34:40.000Z 125 414.39999389648 2021-06-24T13:34:44.000Z 123 414.39999389648 2021-06-24T13:34:47.000Z 122 414.39999389648 2021-06-24T13:34:48.000Z 121 414.39999389648 2021-06-24T13:34:51.000Z 119 414.60000610352 2021-06-24T13:34:55.000Z 119 414.60000610352 2021-06-24T13:34:57.000Z 118 414.60000610352 2021-06-24T13:35:01.000Z 116 414.60000610352 2021-06-24T13:35:04.000Z 116 414.60000610352 2021-06-24T13:35:06.000Z 117 414.39999389648 2021-06-24T13:35:10.000Z 114 414.39999389648 2021-06-24T13:35:11.000Z 113 414.39999389648 2021-06-24T13:35:13.000Z 112 414.39999389648 2021-06-24T13:35:14.000Z 112 414.39999389648 2021-06-24T13:35:16.000Z 111 414.39999389648 2021-06-24T13:35:19.000Z 110 414.39999389648 2021-06-24T13:35:20.000Z 110 414.39999389648 2021-06-24T13:35:22.000Z 111 414.39999389648 2021-06-24T13:35:26.000Z 109 414.60000610352 2021-06-24T13:35:32.000Z 107 414.60000610352 2021-06-24T13:35:33.000Z 106 414.60000610352 2021-06-24T13:35:35.000Z 106 414.39999389648 2021-06-24T13:35:37.000Z 106 414.39999389648 2021-06-24T13:35:39.000Z 103 414.20001220703 2021-06-24T13:35:41.000Z 102 414.20001220703 2021-06-24T13:35:42.000Z 102 414.20001220703 2021-06-24T13:35:44.000Z 101 414.20001220703 2021-06-24T13:35:46.000Z 101 414.20001220703 2021-06-24T13:35:48.000Z 101 414.20001220703 2021-06-24T13:35:50.000Z 100 414.20001220703 2021-06-24T13:35:55.000Z 99 414.39999389648 2021-06-24T13:35:58.000Z 98 414.39999389648 2021-06-24T13:35:59.000Z 98 414.39999389648 2021-06-24T13:36:04.000Z 99 414.60000610352 2021-06-24T13:36:09.000Z 98 414.60000610352 2021-06-24T13:36:11.000Z 98 414.60000610352 2021-06-24T13:36:16.000Z 98 414.60000610352 2021-06-24T13:36:22.000Z 99 414.60000610352 2021-06-24T13:36:24.000Z 99 414.39999389648 2021-06-24T13:36:27.000Z 100 414.39999389648 2021-06-24T13:36:29.000Z 100 414.39999389648 2021-06-24T13:36:30.000Z 100 414.39999389648 2021-06-24T13:36:32.000Z 99 414.20001220703 2021-06-24T13:36:34.000Z 100 414.20001220703 2021-06-24T13:36:39.000Z 101 414.20001220703 2021-06-24T13:36:44.000Z 100 414.20001220703 2021-06-24T13:36:45.000Z 99 414 2021-06-24T13:36:47.000Z 98 414 2021-06-24T13:36:49.000Z 98 414 2021-06-24T13:36:50.000Z 101 414 2021-06-24T13:36:51.000Z 99 413.79998779297 2021-06-24T13:36:55.000Z 98 413.79998779297 2021-06-24T13:36:56.000Z 99 413.79998779297 2021-06-24T13:36:57.000Z 99 414 2021-06-24T13:37:03.000Z 101 414 2021-06-24T13:37:08.000Z 101 414 2021-06-24T13:37:09.000Z 101 413.79998779297 2021-06-24T13:37:14.000Z 102 413.79998779297 2021-06-24T13:37:17.000Z 102 413.79998779297 2021-06-24T13:37:19.000Z 103 413.79998779297 2021-06-24T13:37:21.000Z 103 413.79998779297 2021-06-24T13:37:22.000Z 103 413.79998779297 2021-06-24T13:37:24.000Z 103 413.79998779297 2021-06-24T13:37:29.000Z 103 414.20001220703 2021-06-24T13:37:34.000Z 103 414.20001220703 2021-06-24T13:37:35.000Z 103 414.20001220703 2021-06-24T13:37:41.000Z 105 414.20001220703 2021-06-24T13:37:50.000Z 105 414 2021-06-24T13:37:57.000Z 102 414 2021-06-24T13:37:59.000Z 101 413.79998779297 2021-06-24T13:38:02.000Z 98 414.20001220703 2021-06-24T13:38:05.000Z 95 414.39999389648 2021-06-24T13:38:06.000Z 95 414.60000610352 2021-06-24T13:38:09.000Z 94 414.60000610352 2021-06-24T13:38:13.000Z 95 414.79998779297 2021-06-24T13:38:20.000Z 98 414.79998779297 2021-06-24T13:38:22.000Z 102 415.20001220703 2021-06-24T13:38:25.000Z 105 415.39999389648 2021-06-24T13:38:26.000Z 105 415.39999389648 2021-06-24T13:38:28.000Z 105 415.79998779297 2021-06-24T13:38:35.000Z 102 415.79998779297 2021-06-24T13:38:38.000Z 104 416.20001220703 2021-06-24T13:38:43.000Z 106 416.20001220703 2021-06-24T13:38:47.000Z 107 416.39999389648 2021-06-24T13:38:48.000Z 107 416.60000610352 2021-06-24T13:38:54.000Z 106 416.79998779297 2021-06-24T13:38:55.000Z 107 417 2021-06-24T13:39:02.000Z 110 417.20001220703 2021-06-24T13:39:11.000Z 108 417.60000610352 2021-06-24T13:39:14.000Z 108 418 2021-06-24T13:39:22.000Z 107 418 2021-06-24T13:39:24.000Z 107 418.39999389648 2021-06-24T13:39:28.000Z 108 418.20001220703 2021-06-24T13:39:32.000Z 108 418.20001220703 2021-06-24T13:39:34.000Z 108 418.20001220703 2021-06-24T13:39:36.000Z 108 418.39999389648 2021-06-24T13:39:40.000Z 110 418.39999389648 2021-06-24T13:39:43.000Z 110 418.60000610352 2021-06-24T13:39:46.000Z 113 418.60000610352 2021-06-24T13:39:47.000Z 110 418.79998779297 2021-06-24T13:39:52.000Z 113 418.79998779297 2021-06-24T13:39:53.000Z 109 418.79998779297 2021-06-24T13:39:54.000Z 108 418.79998779297 2021-06-24T13:39:56.000Z 107 418.79998779297 2021-06-24T13:39:58.000Z 106 418.79998779297 2021-06-24T13:39:59.000Z 107 418.79998779297 2021-06-24T13:40:01.000Z 107 419 2021-06-24T13:40:04.000Z 106 419 2021-06-24T13:40:06.000Z 106 419.20001220703 2021-06-24T13:40:09.000Z 107 419.39999389648 2021-06-24T13:40:16.000Z 107 419.60000610352 2021-06-24T13:40:17.000Z 107 419.39999389648 2021-06-24T13:40:18.000Z 107 419.79998779297 2021-06-24T13:40:21.000Z 107 419.79998779297 2021-06-24T13:40:24.000Z 107 419.79998779297 2021-06-24T13:40:27.000Z 104 420 2021-06-24T13:40:33.000Z 107 420.60000610352 2021-06-24T13:40:42.000Z 109 420.79998779297 2021-06-24T13:40:46.000Z 110 421 2021-06-24T13:40:50.000Z 110 421.39999389648 2021-06-24T13:40:57.000Z 110 421.60000610352 2021-06-24T13:41:03.000Z 113 421.60000610352 2021-06-24T13:41:07.000Z 114 421.60000610352 2021-06-24T13:41:10.000Z 113 421.79998779297 2021-06-24T13:41:14.000Z 114 421.79998779297 2021-06-24T13:41:16.000Z 114 422.20001220703 2021-06-24T13:41:22.000Z 112 422.20001220703 2021-06-24T13:41:23.000Z 115 422.20001220703 2021-06-24T13:41:24.000Z 115 422.79998779297 2021-06-24T13:41:32.000Z 117 423 2021-06-24T13:41:33.000Z 118 423 2021-06-24T13:41:34.000Z 118 423.39999389648 2021-06-24T13:41:39.000Z 118 424.20001220703 2021-06-24T13:41:48.000Z 118 424.79998779297 2021-06-24T13:41:56.000Z 118 424.79998779297 2021-06-24T13:42:02.000Z 115 424.79998779297 2021-06-24T13:42:03.000Z 114 425 2021-06-24T13:42:07.000Z 115 425 2021-06-24T13:42:09.000Z 115 424.79998779297 2021-06-24T13:42:16.000Z 114 425 2021-06-24T13:42:22.000Z 111 425 2021-06-24T13:42:27.000Z 109 425.20001220703 2021-06-24T13:42:28.000Z 108 425.60000610352 2021-06-24T13:42:34.000Z 108 426 2021-06-24T13:42:41.000Z 107 426.20001220703 2021-06-24T13:42:42.000Z 107 426.39999389648 2021-06-24T13:42:43.000Z 107 426.60000610352 2021-06-24T13:42:46.000Z 108 426.79998779297 2021-06-24T13:42:50.000Z 109 427 2021-06-24T13:42:53.000Z 110 427 2021-06-24T13:42:55.000Z 113 427.20001220703 2021-06-24T13:42:58.000Z 114 427.20001220703 2021-06-24T13:42:59.000Z 114 427.79998779297 2021-06-24T13:43:02.000Z 113 428.20001220703 2021-06-24T13:43:05.000Z 113 428.20001220703 2021-06-24T13:43:06.000Z 113 428.39999389648 2021-06-24T13:43:07.000Z 114 428.60000610352 2021-06-24T13:43:12.000Z 114 428.79998779297 2021-06-24T13:43:15.000Z 113 429.20001220703 2021-06-24T13:43:19.000Z 114 429.39999389648 2021-06-24T13:43:21.000Z 114 429.79998779297 2021-06-24T13:43:26.000Z 114 430 2021-06-24T13:43:28.000Z 115 430.39999389648 2021-06-24T13:43:33.000Z 116 430.39999389648 2021-06-24T13:43:35.000Z 116 430.39999389648 2021-06-24T13:43:36.000Z 116 430.39999389648 2021-06-24T13:43:38.000Z 116 430.39999389648 2021-06-24T13:43:40.000Z 116 430.60000610352 2021-06-24T13:43:41.000Z 116 430.79998779297 2021-06-24T13:43:44.000Z 116 431 2021-06-24T13:43:47.000Z 119 431.20001220703 2021-06-24T13:43:49.000Z 123 431.39999389648 2021-06-24T13:43:52.000Z 123 431.79998779297 2021-06-24T13:43:54.000Z 123 432.39999389648 2021-06-24T13:44:01.000Z 119 432.60000610352 2021-06-24T13:44:03.000Z 120 433 2021-06-24T13:44:08.000Z 120 433.39999389648 2021-06-24T13:44:13.000Z 122 433.60000610352 2021-06-24T13:44:15.000Z 122 434 2021-06-24T13:44:19.000Z 119 434.39999389648 2021-06-24T13:44:24.000Z 120 434.39999389648 2021-06-24T13:44:25.000Z 121 434.60000610352 2021-06-24T13:44:29.000Z 119 434.79998779297 2021-06-24T13:44:31.000Z 118 435 2021-06-24T13:44:34.000Z 118 435 2021-06-24T13:44:35.000Z 118 435 2021-06-24T13:44:36.000Z 118 435.39999389648 2021-06-24T13:44:42.000Z 115 435.60000610352 2021-06-24T13:44:45.000Z 114 435.79998779297 2021-06-24T13:44:47.000Z 116 435.79998779297 2021-06-24T13:44:48.000Z 116 435.79998779297 2021-06-24T13:44:50.000Z 117 436 2021-06-24T13:44:54.000Z 120 436.20001220703 2021-06-24T13:44:58.000Z 119 436.39999389648 2021-06-24T13:45:00.000Z 119 436.60000610352 2021-06-24T13:45:04.000Z 118 437 2021-06-24T13:45:07.000Z 118 437.39999389648 2021-06-24T13:45:12.000Z 119 438 2021-06-24T13:45:18.000Z 118 438 2021-06-24T13:45:19.000Z 119 438.60000610352 2021-06-24T13:45:27.000Z 118 439 2021-06-24T13:45:32.000Z 120 439.20001220703 2021-06-24T13:45:36.000Z 120 440 2021-06-24T13:45:44.000Z 119 440 2021-06-24T13:45:45.000Z 119 440.39999389648 2021-06-24T13:45:53.000Z 117 441 2021-06-24T13:46:01.000Z 118 441.39999389648 2021-06-24T13:46:04.000Z 119 441.60000610352 2021-06-24T13:46:09.000Z 119 442 2021-06-24T13:46:18.000Z 118 442.39999389648 2021-06-24T13:46:21.000Z 119 442.60000610352 2021-06-24T13:46:25.000Z 121 442.39999389648 2021-06-24T13:46:33.000Z 122 443.60000610352 2021-06-24T13:46:40.000Z 121 443.60000610352 2021-06-24T13:46:43.000Z 120 444.39999389648 2021-06-24T13:46:52.000Z 122 444.60000610352 2021-06-24T13:46:54.000Z 122 444.60000610352 2021-06-24T13:46:56.000Z 123 444.60000610352 2021-06-24T13:46:57.000Z 122 444.79998779297 2021-06-24T13:47:01.000Z 120 445.20001220703 2021-06-24T13:47:11.000Z 120 445 2021-06-24T13:47:14.000Z 120 445.20001220703 2021-06-24T13:47:16.000Z 120 445 2021-06-24T13:47:18.000Z 121 445 2021-06-24T13:47:22.000Z 123 445.60000610352 2021-06-24T13:47:28.000Z 124 445.79998779297 2021-06-24T13:47:29.000Z 123 445.79998779297 2021-06-24T13:47:31.000Z 119 446.39999389648 2021-06-24T13:47:34.000Z 116 446.60000610352 2021-06-24T13:47:38.000Z 118 446.79998779297 2021-06-24T13:47:40.000Z 118 447.20001220703 2021-06-24T13:47:44.000Z 119 447.60000610352 2021-06-24T13:47:49.000Z 119 447.60000610352 2021-06-24T13:47:51.000Z 119 448 2021-06-24T13:47:52.000Z 119 448.20001220703 2021-06-24T13:47:57.000Z 119 448.39999389648 2021-06-24T13:47:58.000Z 119 448.79998779297 2021-06-24T13:48:02.000Z 118 448.79998779297 2021-06-24T13:48:03.000Z 118 449 2021-06-24T13:48:05.000Z 118 449.20001220703 2021-06-24T13:48:07.000Z 118 449.39999389648 2021-06-24T13:48:10.000Z 118 449.39999389648 2021-06-24T13:48:11.000Z 118 449.39999389648 2021-06-24T13:48:14.000Z 119 449.79998779297 2021-06-24T13:48:15.000Z 119 449.79998779297 2021-06-24T13:48:18.000Z 119 450.20001220703 2021-06-24T13:48:22.000Z 119 450.39999389648 2021-06-24T13:48:24.000Z 120 450.39999389648 2021-06-24T13:48:25.000Z 120 450.60000610352 2021-06-24T13:48:27.000Z 120 450.79998779297 2021-06-24T13:48:31.000Z 120 451 2021-06-24T13:48:34.000Z 120 451.20001220703 2021-06-24T13:48:35.000Z 120 451.39999389648 2021-06-24T13:48:37.000Z 119 451.79998779297 2021-06-24T13:48:39.000Z 119 452 2021-06-24T13:48:41.000Z 119 452.20001220703 2021-06-24T13:48:42.000Z 119 452.20001220703 2021-06-24T13:48:44.000Z 120 452.20001220703 2021-06-24T13:48:46.000Z 121 452.39999389648 2021-06-24T13:48:49.000Z 122 452.60000610352 2021-06-24T13:48:51.000Z 123 452.79998779297 2021-06-24T13:48:53.000Z 123 452.79998779297 2021-06-24T13:48:58.000Z 121 452.79998779297 2021-06-24T13:48:59.000Z 122 452.79998779297 2021-06-24T13:49:08.000Z 119 452.79998779297 2021-06-24T13:49:09.000Z 120 452.79998779297 2021-06-24T13:49:12.000Z 117 453.20001220703 2021-06-24T13:49:18.000Z 117 453.20001220703 2021-06-24T13:49:23.000Z 117 453 2021-06-24T13:49:25.000Z 116 453.39999389648 2021-06-24T13:49:30.000Z 113 453.60000610352 2021-06-24T13:49:32.000Z 110 454 2021-06-24T13:49:37.000Z 110 454 2021-06-24T13:49:39.000Z 110 454.20001220703 2021-06-24T13:49:42.000Z 111 454.60000610352 2021-06-24T13:49:45.000Z 112 454.60000610352 2021-06-24T13:49:47.000Z 112 455.39999389648 2021-06-24T13:49:56.000Z 111 455.60000610352 2021-06-24T13:49:59.000Z 111 456 2021-06-24T13:50:04.000Z 110 456.60000610352 2021-06-24T13:50:15.000Z 112 456.60000610352 2021-06-24T13:50:16.000Z 113 457.20001220703 2021-06-24T13:50:22.000Z 114 457.60000610352 2021-06-24T13:50:27.000Z 115 457.79998779297 2021-06-24T13:50:28.000Z 115 458 2021-06-24T13:50:29.000Z 116 458 2021-06-24T13:50:31.000Z 114 458.60000610352 2021-06-24T13:50:32.000Z 115 458.60000610352 2021-06-24T13:50:33.000Z 118 459 2021-06-24T13:50:34.000Z 119 459.20001220703 2021-06-24T13:50:35.000Z 120 459.60000610352 2021-06-24T13:50:38.000Z 121 459.79998779297 2021-06-24T13:50:39.000Z 122 460 2021-06-24T13:50:40.000Z 123 460.60000610352 2021-06-24T13:50:43.000Z 122 460.79998779297 2021-06-24T13:50:45.000Z 122 461 2021-06-24T13:50:49.000Z 127 461.20001220703 2021-06-24T13:50:52.000Z 130 461.39999389648 2021-06-24T13:50:55.000Z 130 461.39999389648 2021-06-24T13:50:57.000Z 130 461.39999389648 2021-06-24T13:50:58.000Z 130 461.39999389648 2021-06-24T13:51:03.000Z 129 461.60000610352 2021-06-24T13:51:09.000Z 127 461.39999389648 2021-06-24T13:51:15.000Z 124 461.39999389648 2021-06-24T13:51:16.000Z 124 461.39999389648 2021-06-24T13:51:20.000Z 118 461.20001220703 2021-06-24T13:51:23.000Z 116 442.39999389648 2021-06-25T05:01:04.000Z 84 442.39999389648 2021-06-25T05:01:06.000Z 83 449 2021-06-25T05:03:47.000Z 117 448.79998779297 2021-06-25T05:03:48.000Z 116 447.60000610352 2021-06-25T05:03:50.000Z 115 447.60000610352 2021-06-25T05:03:52.000Z 110 447.39999389648 2021-06-25T05:03:54.000Z 107 447.39999389648 2021-06-25T05:03:55.000Z 106 447 2021-06-25T05:03:58.000Z 104 446.79998779297 2021-06-25T05:04:00.000Z 102 446.20001220703 2021-06-25T05:04:01.000Z 101 446 2021-06-25T05:04:03.000Z 99 445.79998779297 2021-06-25T05:04:07.000Z 99 446 2021-06-25T05:04:10.000Z 96 446 2021-06-25T05:04:14.000Z 92 446 2021-06-25T05:04:15.000Z 95 446.39999389648 2021-06-25T05:04:20.000Z 98 446.79998779297 2021-06-25T05:04:25.000Z 101 446.39999389648 2021-06-25T05:04:29.000Z 101 446.39999389648 2021-06-25T05:04:33.000Z 101 446.39999389648 2021-06-25T05:04:41.000Z 98 446.60000610352 2021-06-25T05:04:44.000Z 98 446.60000610352 2021-06-25T05:04:53.000Z 101 446.60000610352 2021-06-25T05:04:55.000Z 104 446.60000610352 2021-06-25T05:04:56.000Z 105 445.60000610352 2021-06-25T05:05:03.000Z 105 445.60000610352 2021-06-25T05:05:04.000Z 105 445.60000610352 2021-06-25T05:05:06.000Z 105 445.79998779297 2021-06-25T05:05:09.000Z 105 445.60000610352 2021-06-25T05:05:14.000Z 103 445.60000610352 2021-06-25T05:05:16.000Z 102 445.39999389648 2021-06-25T05:05:18.000Z 102 445.20001220703 2021-06-25T05:05:19.000Z 101 445.20001220703 2021-06-25T05:05:20.000Z 102 444.79998779297 2021-06-25T05:05:23.000Z 99 444.79998779297 2021-06-25T05:05:25.000Z 96 444.60000610352 2021-06-25T05:05:30.000Z 97 444 2021-06-25T05:05:32.000Z 97 444 2021-06-25T05:05:36.000Z 94 444 2021-06-25T05:05:38.000Z 93 443.20001220703 2021-06-25T05:05:45.000Z 92 443.20001220703 2021-06-25T05:05:46.000Z 93 443 2021-06-25T05:05:48.000Z 94 443 2021-06-25T05:05:49.000Z 94 443 2021-06-25T05:05:53.000Z 95 442.79998779297 2021-06-25T05:05:54.000Z 95 442.20001220703 2021-06-25T05:06:01.000Z 93 441.79998779297 2021-06-25T05:06:09.000Z 93 441.60000610352 2021-06-25T05:06:10.000Z 93 441.20001220703 2021-06-25T05:06:12.000Z 91 440.79998779297 2021-06-25T05:06:17.000Z 89 440.60000610352 2021-06-25T05:06:18.000Z 90 439.79998779297 2021-06-25T05:06:24.000Z 93 439.60000610352 2021-06-25T05:06:26.000Z 97 439.20001220703 2021-06-25T05:06:30.000Z 100 439.20001220703 2021-06-25T05:06:36.000Z 99 438.39999389648 2021-06-25T05:06:41.000Z 100 437.79998779297 2021-06-25T05:06:47.000Z 99 437.79998779297 2021-06-25T05:06:49.000Z 100 437.39999389648 2021-06-25T05:06:54.000Z 99 437.20001220703 2021-06-25T05:06:55.000Z 98 437.20001220703 2021-06-25T05:06:57.000Z 95 437.39999389648 2021-06-25T05:07:02.000Z 91 436.60000610352 2021-06-25T05:07:05.000Z 89 436.39999389648 2021-06-25T05:07:12.000Z 91 436 2021-06-25T05:07:14.000Z 92 435.79998779297 2021-06-25T05:07:17.000Z 92 435.39999389648 2021-06-25T05:07:27.000Z 96 435.39999389648 2021-06-25T05:07:29.000Z 100 435 2021-06-25T05:07:30.000Z 101 435 2021-06-25T05:07:31.000Z 104 434.79998779297 2021-06-25T05:07:33.000Z 108 434.39999389648 2021-06-25T05:07:35.000Z 111 434.39999389648 2021-06-25T05:07:36.000Z 112 434.20001220703 2021-06-25T05:07:43.000Z 114 434 2021-06-25T05:07:46.000Z 113 433.39999389648 2021-06-25T05:07:50.000Z 111 433.39999389648 2021-06-25T05:07:51.000Z 111 433 2021-06-25T05:07:54.000Z 110 432.79998779297 2021-06-25T05:07:56.000Z 107 432.60000610352 2021-06-25T05:07:58.000Z 105 432.39999389648 2021-06-25T05:08:00.000Z 102 432.20001220703 2021-06-25T05:08:02.000Z 101 431.79998779297 2021-06-25T05:08:03.000Z 100 431.79998779297 2021-06-25T05:08:05.000Z 98 431.60000610352 2021-06-25T05:08:06.000Z 98 431.20001220703 2021-06-25T05:08:14.000Z 99 430.60000610352 2021-06-25T05:08:16.000Z 101 430.39999389648 2021-06-25T05:08:22.000Z 104 430.20001220703 2021-06-25T05:08:23.000Z 102 429.60000610352 2021-06-25T05:08:28.000Z 104 429.20001220703 2021-06-25T05:08:31.000Z 107 428.79998779297 2021-06-25T05:08:37.000Z 109 428.39999389648 2021-06-25T05:08:38.000Z 108 428.39999389648 2021-06-25T05:08:39.000Z 107 428.39999389648 2021-06-25T05:08:42.000Z 104 427.39999389648 2021-06-25T05:08:49.000Z 102 427.20001220703 2021-06-25T05:08:50.000Z 102 427.20001220703 2021-06-25T05:08:51.000Z 103 427 2021-06-25T05:08:55.000Z 106 426.79998779297 2021-06-25T05:08:57.000Z 108 426.20001220703 2021-06-25T05:09:01.000Z 111 426 2021-06-25T05:09:03.000Z 112 425.79998779297 2021-06-25T05:09:06.000Z 112 425.39999389648 2021-06-25T05:09:08.000Z 111 425.20001220703 2021-06-25T05:09:11.000Z 110 425.20001220703 2021-06-25T05:09:15.000Z 109 425.20001220703 2021-06-25T05:09:17.000Z 109 424.60000610352 2021-06-25T05:09:19.000Z 104 424.39999389648 2021-06-25T05:09:20.000Z 104 424.20001220703 2021-06-25T05:09:21.000Z 108 424 2021-06-25T05:09:22.000Z 108 424 2021-06-25T05:09:23.000Z 107 423.39999389648 2021-06-25T05:09:31.000Z 109 423.20001220703 2021-06-25T05:09:35.000Z 112 422.79998779297 2021-06-25T05:09:39.000Z 111 422 2021-06-25T05:09:45.000Z 111 421.60000610352 2021-06-25T05:09:46.000Z 111 421.39999389648 2021-06-25T05:09:48.000Z 111 421.20001220703 2021-06-25T05:09:51.000Z 109 421.20001220703 2021-06-25T05:09:52.000Z 109 421.20001220703 2021-06-25T05:09:58.000Z 108 421 2021-06-25T05:09:59.000Z 111 420.60000610352 2021-06-25T05:10:02.000Z 111 420.20001220703 2021-06-25T05:10:06.000Z 111 419.60000610352 2021-06-25T05:10:11.000Z 107 419.39999389648 2021-06-25T05:10:13.000Z 110 419.39999389648 2021-06-25T05:10:14.000Z 109 419.39999389648 2021-06-25T05:10:15.000Z 109 419 2021-06-25T05:10:20.000Z 109 418.39999389648 2021-06-25T05:10:27.000Z 109 418.39999389648 2021-06-25T05:10:28.000Z 110 418.20001220703 2021-06-25T05:10:29.000Z 110 417.79998779297 2021-06-25T05:10:32.000Z 111 417.39999389648 2021-06-25T05:10:36.000Z 108 417.20001220703 2021-06-25T05:10:38.000Z 106 416.20001220703 2021-06-25T05:10:43.000Z 104 416 2021-06-25T05:10:46.000Z 107 415.60000610352 2021-06-25T05:10:51.000Z 104 415.39999389648 2021-06-25T05:10:53.000Z 103 415.20001220703 2021-06-25T05:10:54.000Z 104 414.60000610352 2021-06-25T05:11:01.000Z 105 414.39999389648 2021-06-25T05:11:07.000Z 108 414.20001220703 2021-06-25T05:11:08.000Z 108 413 2021-06-25T05:11:17.000Z 109 413 2021-06-25T05:11:18.000Z 109 412.39999389648 2021-06-25T05:11:25.000Z 109 412 2021-06-25T05:11:31.000Z 110 411.60000610352 2021-06-25T05:11:36.000Z 111 411.20001220703 2021-06-25T05:11:42.000Z 108 411.20001220703 2021-06-25T05:11:44.000Z 107 411 2021-06-25T05:11:45.000Z 106 410.60000610352 2021-06-25T05:11:48.000Z 103 410.60000610352 2021-06-25T05:11:50.000Z 100 410.39999389648 2021-06-25T05:11:52.000Z 99 410.39999389648 2021-06-25T05:11:54.000Z 96 410.20001220703 2021-06-25T05:11:58.000Z 93 410 2021-06-25T05:12:00.000Z 91 410 2021-06-25T05:12:01.000Z 91 409.79998779297 2021-06-25T05:12:02.000Z 90 409.20001220703 2021-06-25T05:12:09.000Z 88 408.79998779297 2021-06-25T05:12:18.000Z 88 408.39999389648 2021-06-25T05:12:22.000Z 90 408.20001220703 2021-06-25T05:12:24.000Z 93 408.20001220703 2021-06-25T05:12:25.000Z 93 408 2021-06-25T05:12:29.000Z 94 408 2021-06-25T05:12:30.000Z 94 407.79998779297 2021-06-25T05:12:31.000Z 93 407.79998779297 2021-06-25T05:12:32.000Z 93 407.79998779297 2021-06-25T05:12:34.000Z 96 407.60000610352 2021-06-25T05:12:36.000Z 97 407 2021-06-25T05:12:46.000Z 95 407 2021-06-25T05:12:47.000Z 95 407 2021-06-25T05:12:50.000Z 95 406.79998779297 2021-06-25T05:12:51.000Z 95 406.60000610352 2021-06-25T05:12:52.000Z 95 406.60000610352 2021-06-25T05:12:57.000Z 98 406.60000610352 2021-06-25T05:12:58.000Z 98 406.60000610352 2021-06-25T05:13:01.000Z 96 406.20001220703 2021-06-25T05:13:03.000Z 96 406 2021-06-25T05:13:07.000Z 99 405.79998779297 2021-06-25T05:13:13.000Z 101 405.60000610352 2021-06-25T05:13:16.000Z 102 405.60000610352 2021-06-25T05:13:19.000Z 102 405.79998779297 2021-06-25T05:13:27.000Z 102 404.79998779297 2021-06-25T05:13:36.000Z 103 404.60000610352 2021-06-25T05:13:41.000Z 106 404.60000610352 2021-06-25T05:13:42.000Z 106 403.79998779297 2021-06-25T05:13:47.000Z 107 403.79998779297 2021-06-25T05:13:55.000Z 106 403.20001220703 2021-06-25T05:14:02.000Z 105 403.20001220703 2021-06-25T05:14:05.000Z 102 403.20001220703 2021-06-25T05:14:07.000Z 100 403 2021-06-25T05:14:09.000Z 99 402.60000610352 2021-06-25T05:14:17.000Z 98 402.60000610352 2021-06-25T05:14:22.000Z 94 402.60000610352 2021-06-25T05:14:23.000Z 96 402.39999389648 2021-06-25T05:14:25.000Z 97 402.20001220703 2021-06-25T05:14:30.000Z 97 402.20001220703 2021-06-25T05:14:33.000Z 94 402 2021-06-25T05:14:35.000Z 96 402 2021-06-25T05:14:38.000Z 99 402.20001220703 2021-06-25T05:14:40.000Z 100 402.60000610352 2021-06-25T05:14:46.000Z 101 402.60000610352 2021-06-25T05:14:47.000Z 101 402.39999389648 2021-06-25T05:14:51.000Z 102 402.39999389648 2021-06-25T05:14:54.000Z 104 402.39999389648 2021-06-25T05:14:55.000Z 104 402.39999389648 2021-06-25T05:14:59.000Z 104 402.39999389648 2021-06-25T05:15:01.000Z 103 402.39999389648 2021-06-25T05:15:03.000Z 102 402.60000610352 2021-06-25T05:15:05.000Z 101 402.60000610352 2021-06-25T05:15:07.000Z 101 402.60000610352 2021-06-25T05:15:09.000Z 101 402.60000610352 2021-06-25T05:15:11.000Z 101 402.79998779297 2021-06-25T05:15:15.000Z 100 402.79998779297 2021-06-25T05:15:16.000Z 100 402.39999389648 2021-06-25T05:15:19.000Z 101 402.39999389648 2021-06-25T05:15:22.000Z 100 402.60000610352 2021-06-25T05:15:24.000Z 101 402.79998779297 2021-06-25T05:15:26.000Z 101 402.79998779297 2021-06-25T05:15:29.000Z 100 402.79998779297 2021-06-25T05:15:30.000Z 100 403 2021-06-25T05:15:36.000Z 104 403 2021-06-25T05:15:39.000Z 104 402.79998779297 2021-06-25T05:15:41.000Z 104 402.79998779297 2021-06-25T05:15:42.000Z 104 402.79998779297 2021-06-25T05:15:44.000Z 104 403.39999389648 2021-06-25T05:15:47.000Z 104 403.39999389648 2021-06-25T05:15:51.000Z 106 403.39999389648 2021-06-25T05:15:52.000Z 104 403.39999389648 2021-06-25T05:15:54.000Z 106 403.39999389648 2021-06-25T05:15:56.000Z 108 403.60000610352 2021-06-25T05:15:58.000Z 110 403.60000610352 2021-06-25T05:16:00.000Z 111 403.60000610352 2021-06-25T05:16:02.000Z 112 403.60000610352 2021-06-25T05:16:03.000Z 113 403.39999389648 2021-06-25T05:16:05.000Z 112 403.20001220703 2021-06-25T05:16:07.000Z 112 403.39999389648 2021-06-25T05:16:14.000Z 109 403.60000610352 2021-06-25T05:16:19.000Z 106 403.60000610352 2021-06-25T05:16:21.000Z 105 403.60000610352 2021-06-25T05:16:22.000Z 105 404 2021-06-25T05:16:25.000Z 105 404 2021-06-25T05:16:27.000Z 106 403.60000610352 2021-06-25T05:16:34.000Z 109 403.79998779297 2021-06-25T05:16:38.000Z 109 404 2021-06-25T05:16:41.000Z 109 404.39999389648 2021-06-25T05:16:46.000Z 107 404.39999389648 2021-06-25T05:16:48.000Z 104 404.39999389648 2021-06-25T05:16:52.000Z 106 404.39999389648 2021-06-25T05:16:54.000Z 107 404.39999389648 2021-06-25T05:16:55.000Z 106 404.39999389648 2021-06-25T05:16:59.000Z 107 404.39999389648 2021-06-25T05:17:01.000Z 107 404.60000610352 2021-06-25T05:17:04.000Z 107 404.60000610352 2021-06-25T05:17:08.000Z 108 404.60000610352 2021-06-25T05:17:10.000Z 108 404.39999389648 2021-06-25T05:17:13.000Z 110 404.39999389648 2021-06-25T05:17:17.000Z 111 404.60000610352 2021-06-25T05:17:23.000Z 112 404.79998779297 2021-06-25T05:17:24.000Z 112 404.79998779297 2021-06-25T05:17:25.000Z 113 405 2021-06-25T05:17:30.000Z 112 405 2021-06-25T05:17:33.000Z 110 405 2021-06-25T05:17:36.000Z 110 405.39999389648 2021-06-25T05:17:41.000Z 111 405.60000610352 2021-06-25T05:17:46.000Z 114 405.20001220703 2021-06-25T05:17:52.000Z 117 405.20001220703 2021-06-25T05:17:54.000Z 116 405.39999389648 2021-06-25T05:17:57.000Z 113 405.60000610352 2021-06-25T05:18:01.000Z 113 405.60000610352 2021-06-25T05:18:04.000Z 113 405.60000610352 2021-06-25T05:18:07.000Z 115 405.60000610352 2021-06-25T05:18:11.000Z 118 405.79998779297 2021-06-25T05:18:17.000Z 119 405.79998779297 2021-06-25T05:18:21.000Z 119 405.79998779297 2021-06-25T05:18:22.000Z 119 406.20001220703 2021-06-25T05:18:27.000Z 118 406 2021-06-25T05:18:36.000Z 118 406 2021-06-25T05:18:38.000Z 118 406.39999389648 2021-06-25T05:18:41.000Z 114 406.39999389648 2021-06-25T05:18:44.000Z 117 406.39999389648 2021-06-25T05:18:48.000Z 114 406.60000610352 2021-06-25T05:18:49.000Z 114 406.79998779297 2021-06-25T05:18:52.000Z 115 406.39999389648 2021-06-25T05:19:00.000Z 118 406.39999389648 2021-06-25T05:19:02.000Z 118 406.79998779297 2021-06-25T05:19:09.000Z 119 407 2021-06-25T05:19:18.000Z 119 407 2021-06-25T05:19:20.000Z 115 407 2021-06-25T05:19:22.000Z 118 407 2021-06-25T05:19:24.000Z 118 407.39999389648 2021-06-25T05:19:33.000Z 117 407.39999389648 2021-06-25T05:19:43.000Z 118 407.39999389648 2021-06-25T05:19:47.000Z 115 407.20001220703 2021-06-25T05:19:50.000Z 112 407.20001220703 2021-06-25T05:19:52.000Z 111 407.20001220703 2021-06-25T05:20:00.000Z 114 407 2021-06-25T05:20:02.000Z 115 407.20001220703 2021-06-25T05:20:09.000Z 115 407.20001220703 2021-06-25T05:20:11.000Z 114 407.39999389648 2021-06-25T05:20:20.000Z 114 407.60000610352 2021-06-25T05:20:28.000Z 114 408 2021-06-25T05:20:30.000Z 113 407.79998779297 2021-06-25T05:20:38.000Z 112 408 2021-06-25T05:20:45.000Z 112 408.20001220703 2021-06-25T05:20:50.000Z 115 408.20001220703 2021-06-25T05:20:53.000Z 115 408.39999389648 2021-06-25T05:21:02.000Z 114 409 2021-06-25T05:21:10.000Z 116 409 2021-06-25T05:21:12.000Z 116 409.20001220703 2021-06-25T05:21:14.000Z 116 409.39999389648 2021-06-25T05:21:16.000Z 116 409.39999389648 2021-06-25T05:21:23.000Z 119 409.60000610352 2021-06-25T05:21:31.000Z 119 409.60000610352 2021-06-25T05:21:32.000Z 118 410 2021-06-25T05:21:38.000Z 118 410 2021-06-25T05:21:39.000Z 117 410 2021-06-25T05:21:40.000Z 117 410.39999389648 2021-06-25T05:21:42.000Z 117 410.39999389648 2021-06-25T05:21:45.000Z 116 410.60000610352 2021-06-25T05:21:47.000Z 113 410.79998779297 2021-06-25T05:21:50.000Z 110 411 2021-06-25T05:21:51.000Z 109 411 2021-06-25T05:21:53.000Z 109 411.20001220703 2021-06-25T05:21:55.000Z 110 411.39999389648 2021-06-25T05:21:57.000Z 110 411.39999389648 2021-06-25T05:21:58.000Z 110 411.79998779297 2021-06-25T05:22:05.000Z 110 412.20001220703 2021-06-25T05:22:10.000Z 110 412.20001220703 2021-06-25T05:22:12.000Z 109 412.39999389648 2021-06-25T05:22:21.000Z 109 413 2021-06-25T05:22:27.000Z 110 413.20001220703 2021-06-25T05:22:33.000Z 113 413.20001220703 2021-06-25T05:22:34.000Z 114 413.20001220703 2021-06-25T05:22:36.000Z 115 413.20001220703 2021-06-25T05:22:37.000Z 115 413.39999389648 2021-06-25T05:22:38.000Z 115 413.79998779297 2021-06-25T05:22:46.000Z 112 414 2021-06-25T05:22:48.000Z 113 414.39999389648 2021-06-25T05:22:53.000Z 115 414.60000610352 2021-06-25T05:22:55.000Z 117 414.60000610352 2021-06-25T05:22:56.000Z 118 414.60000610352 2021-06-25T05:22:59.000Z 115 414.79998779297 2021-06-25T05:23:01.000Z 114 415 2021-06-25T05:23:04.000Z 111 415.20001220703 2021-06-25T05:23:08.000Z 109 415.39999389648 2021-06-25T05:23:16.000Z 112 415.39999389648 2021-06-25T05:23:18.000Z 113 415.60000610352 2021-06-25T05:23:19.000Z 114 415.60000610352 2021-06-25T05:23:21.000Z 117 415.60000610352 2021-06-25T05:23:29.000Z 118 415.60000610352 2021-06-25T05:23:33.000Z 115 415.60000610352 2021-06-25T05:23:35.000Z 112 415.60000610352 2021-06-25T05:23:37.000Z 109 415.60000610352 2021-06-25T05:23:43.000Z 112 415.39999389648 2021-06-25T05:23:48.000Z 114 415.39999389648 2021-06-25T05:23:56.000Z 110 415.60000610352 2021-06-25T05:23:58.000Z 106 415.79998779297 2021-06-25T05:24:07.000Z 104 415.79998779297 2021-06-25T05:24:08.000Z 101 415.60000610352 2021-06-25T05:24:10.000Z 104 415.60000610352 2021-06-25T05:24:18.000Z 104 415.60000610352 2021-06-25T05:24:25.000Z 101 415.79998779297 2021-06-25T05:24:28.000Z 102 415.79998779297 2021-06-25T05:24:32.000Z 99 415.60000610352 2021-06-25T05:24:39.000Z 97 415.39999389648 2021-06-25T05:24:47.000Z 99 415.39999389648 2021-06-25T05:24:50.000Z 96 415.39999389648 2021-06-25T05:24:57.000Z 93 415 2021-06-25T05:25:06.000Z 93 415 2021-06-25T05:25:16.000Z 95 415 2021-06-25T05:25:22.000Z 97 415 2021-06-25T05:25:23.000Z 97 414.60000610352 2021-06-25T05:25:30.000Z 100 414.39999389648 2021-06-25T05:25:32.000Z 100 414.20001220703 2021-06-25T05:25:42.000Z 100 414.20001220703 2021-06-25T05:25:49.000Z 98 414 2021-06-25T05:25:51.000Z 97 414 2021-06-25T05:25:54.000Z 94 413.79998779297 2021-06-25T05:25:58.000Z 91 414 2021-06-25T05:26:01.000Z 89 413.79998779297 2021-06-25T05:26:08.000Z 88 414 2021-06-25T05:26:14.000Z 89 414 2021-06-25T05:26:16.000Z 89 414 2021-06-25T05:26:21.000Z 91 414 2021-06-25T05:26:32.000Z 93 414 2021-06-25T05:26:34.000Z 93 413.60000610352 2021-06-25T05:26:40.000Z 93 413.39999389648 2021-06-25T05:26:50.000Z 91 413.39999389648 2021-06-25T05:26:54.000Z 91 413.39999389648 2021-06-25T05:26:56.000Z 91 412.79998779297 2021-06-25T05:27:04.000Z 91 413 2021-06-25T05:27:10.000Z 88 412.79998779297 2021-06-25T05:27:13.000Z 87 412.79998779297 2021-06-25T05:27:22.000Z 90 412.79998779297 2021-06-25T05:27:23.000Z 91 412.39999389648 2021-06-25T05:27:31.000Z 92 412.39999389648 2021-06-25T05:27:32.000Z 92 412.39999389648 2021-06-25T05:27:40.000Z 90 412.39999389648 2021-06-25T05:27:43.000Z 87 412.60000610352 2021-06-25T05:27:48.000Z 88 412.60000610352 2021-06-25T05:27:50.000Z 86 412.20001220703 2021-06-25T05:28:00.000Z 89 412.39999389648 2021-06-25T05:28:10.000Z 90 412.39999389648 2021-06-25T05:28:18.000Z 93 412.39999389648 2021-06-25T05:28:19.000Z 93 412 2021-06-25T05:28:28.000Z 91 412 2021-06-25T05:28:38.000Z 93 411.79998779297 2021-06-25T05:28:47.000Z 93 411.60000610352 2021-06-25T05:28:55.000Z 92 411.60000610352 2021-06-25T05:28:56.000Z 92 411.39999389648 2021-06-25T05:28:58.000Z 93 411.39999389648 2021-06-25T05:29:00.000Z 93 411.39999389648 2021-06-25T05:29:07.000Z 90 411.39999389648 2021-06-25T05:29:08.000Z 91 411.39999389648 2021-06-25T05:29:15.000Z 88 411 2021-06-25T05:29:20.000Z 86 410.60000610352 2021-06-25T05:29:28.000Z 85 410.60000610352 2021-06-25T05:29:29.000Z 86 410.20001220703 2021-06-25T05:29:31.000Z 88 409.60000610352 2021-06-25T05:29:35.000Z 86 409 2021-06-25T05:29:42.000Z 88 409 2021-06-25T05:29:44.000Z 90 408.79998779297 2021-06-25T05:29:48.000Z 93 408.20001220703 2021-06-25T05:29:54.000Z 97 408 2021-06-25T05:29:55.000Z 94 407.60000610352 2021-06-25T05:30:02.000Z 94 407.39999389648 2021-06-25T05:30:03.000Z 93 407.20001220703 2021-06-25T05:30:11.000Z 97 407 2021-06-25T05:30:13.000Z 94 406.79998779297 2021-06-25T05:30:14.000Z 94 406.79998779297 2021-06-25T05:30:16.000Z 91 406.20001220703 2021-06-25T05:30:22.000Z 91 405.79998779297 2021-06-25T05:30:27.000Z 92 405.60000610352 2021-06-25T05:30:34.000Z 92 404.79998779297 2021-06-25T05:30:45.000Z 91 404.79998779297 2021-06-25T05:30:51.000Z 94 404.60000610352 2021-06-25T05:30:52.000Z 94 404 2021-06-25T05:30:56.000Z 94 403.79998779297 2021-06-25T05:31:00.000Z 95 403.60000610352 2021-06-25T05:31:03.000Z 94 403.39999389648 2021-06-25T05:31:13.000Z 93 403.20001220703 2021-06-25T05:31:19.000Z 92 403 2021-06-25T05:31:20.000Z 93 402.79998779297 2021-06-25T05:31:24.000Z 90 402.79998779297 2021-06-25T05:31:27.000Z 88 403 2021-06-25T05:31:35.000Z 91 402.60000610352 2021-06-25T05:31:37.000Z 94 402.60000610352 2021-06-25T05:31:39.000Z 98 402.60000610352 2021-06-25T05:31:40.000Z 101 402.60000610352 2021-06-25T05:31:42.000Z 104 402.60000610352 2021-06-25T05:31:45.000Z 107 402.39999389648 2021-06-25T05:31:48.000Z 108 402.39999389648 2021-06-25T05:31:50.000Z 109 402.39999389648 2021-06-25T05:31:56.000Z 110 402.39999389648 2021-06-25T05:31:59.000Z 107 402.20001220703 2021-06-25T05:32:02.000Z 104 402.20001220703 2021-06-25T05:32:04.000Z 103 402.20001220703 2021-06-25T05:32:07.000Z 100 402 2021-06-25T05:32:14.000Z 100 401.60000610352 2021-06-25T05:32:22.000Z 101 401.60000610352 2021-06-25T05:32:24.000Z 98 401.39999389648 2021-06-25T05:32:30.000Z 97 401.39999389648 2021-06-25T05:32:32.000Z 99 401.39999389648 2021-06-25T05:32:33.000Z 96 401.20001220703 2021-06-25T05:32:36.000Z 95 401.20001220703 2021-06-25T05:32:39.000Z 92 401.20001220703 2021-06-25T05:32:41.000Z 89 401.20001220703 2021-06-25T05:32:44.000Z 89 401 2021-06-25T05:32:52.000Z 88 400.79998779297 2021-06-25T05:32:57.000Z 87 400.79998779297 2021-06-25T05:33:04.000Z 88 400.79998779297 2021-06-25T05:33:13.000Z 85 400.60000610352 2021-06-25T05:33:17.000Z 81 400.60000610352 2021-06-25T05:33:20.000Z 77 400.60000610352 2021-06-25T05:33:22.000Z 75 400.39999389648 2021-06-25T05:33:25.000Z 72 400.39999389648 2021-06-25T05:33:26.000Z 71 400.60000610352 2021-06-25T05:33:32.000Z 72 400.79998779297 2021-06-25T05:33:41.000Z 76 400.60000610352 2021-06-25T05:33:44.000Z 79 400.60000610352 2021-06-25T05:33:46.000Z 82 400.39999389648 2021-06-25T05:33:48.000Z 85 400.39999389648 2021-06-25T05:33:50.000Z 88 400.39999389648 2021-06-25T05:33:52.000Z 89 400.39999389648 2021-06-25T05:33:54.000Z 92 400.39999389648 2021-06-25T05:33:56.000Z 95 400.20001220703 2021-06-25T05:33:59.000Z 99 400.20001220703 2021-06-25T05:34:00.000Z 100 400.39999389648 2021-06-25T05:34:07.000Z 103 400.39999389648 2021-06-25T05:34:09.000Z 102 400.39999389648 2021-06-25T05:34:10.000Z 102 400.20001220703 2021-06-25T05:34:12.000Z 99 400.20001220703 2021-06-25T05:34:13.000Z 102 400 2021-06-25T05:34:16.000Z 101 400 2021-06-25T05:34:24.000Z 98 400 2021-06-25T05:34:26.000Z 95 400 2021-06-25T05:34:28.000Z 92 400 2021-06-25T05:34:30.000Z 89 400 2021-06-25T05:34:32.000Z 86 400 2021-06-25T05:34:34.000Z 85 400.39999389648 2021-06-25T05:34:44.000Z 87 400.39999389648 2021-06-25T05:34:47.000Z 90 399.79998779297 2021-06-25T05:34:50.000Z 90 399.79998779297 2021-06-25T05:35:00.000Z 91 399.60000610352 2021-06-25T05:35:10.000Z 94 399.39999389648 2021-06-25T05:35:12.000Z 92 399.39999389648 2021-06-25T05:35:22.000Z 94 399.20001220703 2021-06-25T05:35:32.000Z 96 398.79998779297 2021-06-25T05:35:38.000Z 97 398.79998779297 2021-06-25T05:35:42.000Z 94 398.60000610352 2021-06-25T05:35:45.000Z 97 398.60000610352 2021-06-25T05:35:48.000Z 98 398.39999389648 2021-06-25T05:35:50.000Z 98 399 2021-06-25T05:35:56.000Z 98 398.79998779297 2021-06-25T05:36:01.000Z 94 398.60000610352 2021-06-25T05:36:06.000Z 93 398.79998779297 2021-06-25T05:36:14.000Z 90 398.79998779297 2021-06-25T05:36:17.000Z 91 398.79998779297 2021-06-25T05:36:30.000Z 92 399.20001220703 2021-06-25T05:36:42.000Z 93 398.79998779297 2021-06-25T05:36:52.000Z 94 398.79998779297 2021-06-25T05:37:00.000Z 97 398.79998779297 2021-06-25T05:37:02.000Z 97 399 2021-06-25T05:37:10.000Z 96 399 2021-06-25T05:37:11.000Z 95 398.79998779297 2021-06-25T05:37:16.000Z 97 399 2021-06-25T05:37:24.000Z 97 398.79998779297 2021-06-25T05:37:28.000Z 100 398.79998779297 2021-06-25T05:37:34.000Z 95 398.79998779297 2021-06-25T05:37:35.000Z 98 398.79998779297 2021-06-25T05:37:36.000Z 98 398.79998779297 2021-06-25T05:37:43.000Z 101 399.20001220703 2021-06-25T05:37:48.000Z 99 398.60000610352 2021-06-25T05:37:57.000Z 98 398.79998779297 2021-06-25T05:38:06.000Z 98 398.79998779297 2021-06-25T05:38:19.000Z 97 398.60000610352 2021-06-25T05:38:28.000Z 96 398.39999389648 2021-06-25T05:38:30.000Z 96 398.39999389648 2021-06-25T05:38:34.000Z 98 398.39999389648 2021-06-25T05:38:36.000Z 96 398.39999389648 2021-06-25T05:38:38.000Z 97 398.39999389648 2021-06-25T05:38:39.000Z 98 398.39999389648 2021-06-25T05:38:42.000Z 98 398.39999389648 2021-06-25T05:38:46.000Z 97 398.39999389648 2021-06-25T05:38:54.000Z 98 398 2021-06-25T05:38:58.000Z 99 398.20001220703 2021-06-25T05:39:00.000Z 97 398.20001220703 2021-06-25T05:39:09.000Z 96 398.20001220703 2021-06-25T05:39:14.000Z 99 398 2021-06-25T05:39:17.000Z 101 397.79998779297 2021-06-25T05:39:23.000Z 98 397.79998779297 2021-06-25T05:39:25.000Z 95 397.79998779297 2021-06-25T05:39:26.000Z 94 397.79998779297 2021-06-25T05:39:29.000Z 92 397.79998779297 2021-06-25T05:39:33.000Z 93 398 2021-06-25T05:39:38.000Z 96 398.20001220703 2021-06-25T05:39:41.000Z 98 398 2021-06-25T05:39:44.000Z 101 397.79998779297 2021-06-25T05:39:47.000Z 99 397.79998779297 2021-06-25T05:39:53.000Z 96 397.60000610352 2021-06-25T05:39:57.000Z 96 397.60000610352 2021-06-25T05:40:00.000Z 96 397.60000610352 2021-06-25T05:40:02.000Z 99 397.60000610352 2021-06-25T05:40:03.000Z 97 397.39999389648 2021-06-25T05:40:07.000Z 96 397.39999389648 2021-06-25T05:40:12.000Z 98 397.20001220703 2021-06-25T05:40:16.000Z 95 397 2021-06-25T05:40:20.000Z 95 397 2021-06-25T05:40:25.000Z 92 397 2021-06-25T05:40:27.000Z 91 397 2021-06-25T05:40:28.000Z 90 396.79998779297 2021-06-25T05:40:35.000Z 90 397 2021-06-25T05:40:43.000Z 90 397 2021-06-25T05:40:51.000Z 88 396.39999389648 2021-06-25T05:40:58.000Z 90 396.39999389648 2021-06-25T05:41:07.000Z 92 396.20001220703 2021-06-25T05:41:13.000Z 91 396.20001220703 2021-06-25T05:41:17.000Z 92 395.79998779297 2021-06-25T05:41:27.000Z 93 395.60000610352 2021-06-25T05:41:37.000Z 90 395.60000610352 2021-06-25T05:41:38.000Z 89 395.20001220703 2021-06-25T05:41:47.000Z 91 395.20001220703 2021-06-25T05:41:48.000Z 90 395 2021-06-25T05:41:53.000Z 87 395 2021-06-25T05:41:59.000Z 87 394.20001220703 2021-06-25T05:42:06.000Z 87 394.20001220703 2021-06-25T05:42:08.000Z 87 394.20001220703 2021-06-25T05:42:16.000Z 90 394 2021-06-25T05:42:18.000Z 89 394 2021-06-25T05:42:19.000Z 90 393.20001220703 2021-06-25T05:42:27.000Z 89 393 2021-06-25T05:42:33.000Z 86 393 2021-06-25T05:42:34.000Z 86 392.60000610352 2021-06-25T05:42:43.000Z 90 392.20001220703 2021-06-25T05:42:47.000Z 87 392 2021-06-25T05:42:50.000Z 87 391.79998779297 2021-06-25T05:42:54.000Z 88 391.20001220703 2021-06-25T05:43:03.000Z 89 391 2021-06-25T05:43:10.000Z 89 389.79998779297 2021-06-25T05:43:19.000Z 87 389.39999389648 2021-06-25T05:43:23.000Z 84 388.79998779297 2021-06-25T05:43:28.000Z 82 388.79998779297 2021-06-25T05:43:29.000Z 82 388.39999389648 2021-06-25T05:43:33.000Z 83 388.20001220703 2021-06-25T05:43:35.000Z 82 388.20001220703 2021-06-25T05:43:36.000Z 82 388 2021-06-25T05:43:40.000Z 84 387.79998779297 2021-06-25T05:43:43.000Z 85 387.60000610352 2021-06-25T05:43:44.000Z 85 387.39999389648 2021-06-25T05:43:46.000Z 86 387 2021-06-25T05:43:50.000Z 87 386.79998779297 2021-06-25T05:43:53.000Z 88 386.60000610352 2021-06-25T05:43:56.000Z 92 386.39999389648 2021-06-25T05:43:57.000Z 93 386.39999389648 2021-06-25T05:43:58.000Z 93 385.79998779297 2021-06-25T05:44:05.000Z 96 385.79998779297 2021-06-25T05:44:06.000Z 97 385.60000610352 2021-06-25T05:44:07.000Z 98 385.39999389648 2021-06-25T05:44:10.000Z 98 385.20001220703 2021-06-25T05:44:15.000Z 98 384.60000610352 2021-06-25T05:44:25.000Z 97 384.20001220703 2021-06-25T05:44:27.000Z 97 383.60000610352 2021-06-25T05:44:32.000Z 95 383.20001220703 2021-06-25T05:44:36.000Z 94 382.79998779297 2021-06-25T05:44:40.000Z 92 382.39999389648 2021-06-25T05:44:43.000Z 85 382.39999389648 2021-06-25T05:44:44.000Z 89 382.20001220703 2021-06-25T05:44:48.000Z 88 382.20001220703 2021-06-25T05:44:50.000Z 88 381.60000610352 2021-06-25T05:44:54.000Z 87 381 2021-06-25T05:44:58.000Z 85 380.79998779297 2021-06-25T05:45:00.000Z 84 379.79998779297 2021-06-25T05:45:09.000Z 82 379.79998779297 2021-06-25T05:45:11.000Z 82 379.79998779297 2021-06-25T05:45:12.000Z 82 379.39999389648 2021-06-25T05:45:19.000Z 81 379.39999389648 2021-06-25T05:45:25.000Z 85 379.20001220703 2021-06-25T05:45:26.000Z 82 378.79998779297 2021-06-25T05:45:30.000Z 81 378.60000610352 2021-06-25T05:45:31.000Z 84 377.79998779297 2021-06-25T05:45:36.000Z 86 377.79998779297 2021-06-25T05:45:38.000Z 85 377.60000610352 2021-06-25T05:45:39.000Z 85 377.39999389648 2021-06-25T05:45:41.000Z 82 377.20001220703 2021-06-25T05:45:42.000Z 85 377.20001220703 2021-06-25T05:45:43.000Z 85 376.79998779297 2021-06-25T05:45:48.000Z 84 376.60000610352 2021-06-25T05:45:50.000Z 84 376 2021-06-25T05:45:58.000Z 87 375.79998779297 2021-06-25T05:46:00.000Z 87 375.79998779297 2021-06-25T05:46:05.000Z 87 375.79998779297 2021-06-25T05:46:07.000Z 86 375.79998779297 2021-06-25T05:46:09.000Z 83 375.79998779297 2021-06-25T05:46:11.000Z 84 375.79998779297 2021-06-25T05:46:13.000Z 87 375.60000610352 2021-06-25T05:46:20.000Z 86 375.39999389648 2021-06-25T05:46:29.000Z 84 375.39999389648 2021-06-25T05:46:34.000Z 81 375.39999389648 2021-06-25T05:46:37.000Z 79 375.60000610352 2021-06-25T05:46:45.000Z 81 375.20001220703 2021-06-25T05:46:49.000Z 82 375 2021-06-25T05:46:51.000Z 82 374.79998779297 2021-06-25T05:46:52.000Z 82 374.79998779297 2021-06-25T05:46:54.000Z 83 374.79998779297 2021-06-25T05:46:55.000Z 84 375 2021-06-25T05:46:59.000Z 87 375 2021-06-25T05:47:00.000Z 88 374.39999389648 2021-06-25T05:47:05.000Z 89 374.20001220703 2021-06-25T05:47:10.000Z 90 374.20001220703 2021-06-25T05:47:12.000Z 89 374.20001220703 2021-06-25T05:47:14.000Z 90 374.20001220703 2021-06-25T05:47:15.000Z 90 373.79998779297 2021-06-25T05:47:18.000Z 91 374 2021-06-25T05:47:24.000Z 93 374.20001220703 2021-06-25T05:47:29.000Z 90 373.79998779297 2021-06-25T05:47:33.000Z 88 373.79998779297 2021-06-25T05:47:34.000Z 87 373.79998779297 2021-06-25T05:47:36.000Z 86 373.79998779297 2021-06-25T05:47:37.000Z 87 373.60000610352 2021-06-25T05:47:43.000Z 86 373 2021-06-25T05:47:52.000Z 86 373 2021-06-25T05:47:59.000Z 88 372.79998779297 2021-06-25T05:48:08.000Z 91 372.79998779297 2021-06-25T05:48:13.000Z 89 372.79998779297 2021-06-25T05:48:16.000Z 90 372.79998779297 2021-06-25T05:48:24.000Z 90 372.79998779297 2021-06-25T05:48:29.000Z 92 372.79998779297 2021-06-25T05:48:31.000Z 91 372.60000610352 2021-06-25T05:48:33.000Z 93 372.39999389648 2021-06-25T05:48:36.000Z 92 372.60000610352 2021-06-25T05:48:41.000Z 90 372.60000610352 2021-06-25T05:48:44.000Z 93 372.39999389648 2021-06-25T05:48:45.000Z 91 372 2021-06-25T05:48:48.000Z 92 371.20001220703 2021-06-25T05:48:52.000Z 96 371.20001220703 2021-06-25T05:48:53.000Z 92 371.20001220703 2021-06-25T05:48:55.000Z 92 371 2021-06-25T05:49:03.000Z 91 371 2021-06-25T05:49:06.000Z 91 370.60000610352 2021-06-25T05:49:13.000Z 93 370.60000610352 2021-06-25T05:49:20.000Z 90 370.60000610352 2021-06-25T05:49:22.000Z 90 370.60000610352 2021-06-25T05:49:24.000Z 87 370.39999389648 2021-06-25T05:49:29.000Z 85 370.20001220703 2021-06-25T05:49:30.000Z 85 370 2021-06-25T05:49:32.000Z 85 370 2021-06-25T05:49:34.000Z 85 369.79998779297 2021-06-25T05:49:36.000Z 85 369.60000610352 2021-06-25T05:49:41.000Z 86 369.60000610352 2021-06-25T05:49:44.000Z 86 369.39999389648 2021-06-25T05:49:48.000Z 85 369.39999389648 2021-06-25T05:49:55.000Z 86 368.79998779297 2021-06-25T05:50:01.000Z 84 368.79998779297 2021-06-25T05:50:03.000Z 83 368.79998779297 2021-06-25T05:50:07.000Z 85 368.60000610352 2021-06-25T05:50:08.000Z 87 368.60000610352 2021-06-25T05:50:10.000Z 90 368.60000610352 2021-06-25T05:50:14.000Z 93 368.39999389648 2021-06-25T05:50:15.000Z 93 368.20001220703 2021-06-25T05:50:22.000Z 94 368.20001220703 2021-06-25T05:50:25.000Z 91 368 2021-06-25T05:50:28.000Z 92 367.79998779297 2021-06-25T05:50:31.000Z 89 367.79998779297 2021-06-25T05:50:34.000Z 87 367.60000610352 2021-06-25T05:50:35.000Z 86 367 2021-06-25T05:50:44.000Z 88 367 2021-06-25T05:50:46.000Z 85 366.79998779297 2021-06-25T05:50:48.000Z 85 366.79998779297 2021-06-25T05:50:49.000Z 85 366.39999389648 2021-06-25T05:50:55.000Z 88 366.39999389648 2021-06-25T05:50:56.000Z 88 366.20001220703 2021-06-25T05:50:58.000Z 88 365.79998779297 2021-06-25T05:51:04.000Z 89 366 2021-06-25T05:51:08.000Z 87 366 2021-06-25T05:51:10.000Z 86 366 2021-06-25T05:51:11.000Z 89 365.60000610352 2021-06-25T05:51:12.000Z 86 365.39999389648 2021-06-25T05:51:15.000Z 86 365.20001220703 2021-06-25T05:51:16.000Z 86 364.60000610352 2021-06-25T05:51:21.000Z 86 364.39999389648 2021-06-25T05:51:24.000Z 86 364.39999389648 2021-06-25T05:51:25.000Z 86 363.79998779297 2021-06-25T05:51:32.000Z 90 363.79998779297 2021-06-25T05:51:33.000Z 87 363.79998779297 2021-06-25T05:51:35.000Z 87 363.39999389648 2021-06-25T05:51:40.000Z 88 362.60000610352 2021-06-25T05:51:48.000Z 88 362.20001220703 2021-06-25T05:51:51.000Z 88 362 2021-06-25T05:51:56.000Z 86 361.79998779297 2021-06-25T05:51:59.000Z 83 361.60000610352 2021-06-25T05:52:04.000Z 84 361.20001220703 2021-06-25T05:52:07.000Z 84 360.39999389648 2021-06-25T05:52:12.000Z 84 360.20001220703 2021-06-25T05:52:15.000Z 85 360 2021-06-25T05:52:17.000Z 85 359.39999389648 2021-06-25T05:52:19.000Z 88 359.39999389648 2021-06-25T05:52:21.000Z 85 359.39999389648 2021-06-25T05:52:25.000Z 85 359.20001220703 2021-06-25T05:52:27.000Z 87 358.39999389648 2021-06-25T05:52:31.000Z 89 358.20001220703 2021-06-25T05:52:33.000Z 86 358.20001220703 2021-06-25T05:52:34.000Z 88 358.20001220703 2021-06-25T05:52:37.000Z 89 358 2021-06-25T05:52:38.000Z 89 358 2021-06-25T05:52:44.000Z 92 357.79998779297 2021-06-25T05:52:47.000Z 93 357 2021-06-25T05:52:54.000Z 94 356.79998779297 2021-06-25T05:52:55.000Z 95 356.60000610352 2021-06-25T05:52:58.000Z 97 356.60000610352 2021-06-25T05:53:00.000Z 93 356.60000610352 2021-06-25T05:53:02.000Z 92 356.39999389648 2021-06-25T05:53:04.000Z 88 356.20001220703 2021-06-25T05:53:05.000Z 91 356.20001220703 2021-06-25T05:53:10.000Z 90 355.79998779297 2021-06-25T05:53:14.000Z 90 355.60000610352 2021-06-25T05:53:16.000Z 90 355.39999389648 2021-06-25T05:53:18.000Z 87 355.20001220703 2021-06-25T05:53:22.000Z 89 354.79998779297 2021-06-25T05:53:25.000Z 88 354.79998779297 2021-06-25T05:53:28.000Z 91 354.60000610352 2021-06-25T05:53:30.000Z 91 354.39999389648 2021-06-25T05:53:35.000Z 88 354.60000610352 2021-06-25T05:53:38.000Z 85 353.79998779297 2021-06-25T05:53:45.000Z 84 353.79998779297 2021-06-25T05:53:51.000Z 83 353.79998779297 2021-06-25T05:53:53.000Z 83 353.79998779297 2021-06-25T05:53:58.000Z 84 353.39999389648 2021-06-25T05:54:05.000Z 84 353.39999389648 2021-06-25T05:54:07.000Z 85 353.39999389648 2021-06-25T05:54:09.000Z 86 353.39999389648 2021-06-25T05:54:10.000Z 89 353.39999389648 2021-06-25T05:54:11.000Z 86 353.39999389648 2021-06-25T05:54:13.000Z 86 352.79998779297 2021-06-25T05:54:20.000Z 87 352.79998779297 2021-06-25T05:54:23.000Z 86 352.60000610352 2021-06-25T05:54:27.000Z 83 352.60000610352 2021-06-25T05:54:28.000Z 85 352.39999389648 2021-06-25T05:54:35.000Z 86 352.60000610352 2021-06-25T05:54:37.000Z 87 352.60000610352 2021-06-25T05:54:41.000Z 88 352.39999389648 2021-06-25T05:54:49.000Z 88 352 2021-06-25T05:54:51.000Z 87 352.20001220703 2021-06-25T05:54:53.000Z 86 352.20001220703 2021-06-25T05:54:55.000Z 85 352.20001220703 2021-06-25T05:54:56.000Z 85 352 2021-06-25T05:55:00.000Z 86 352 2021-06-25T05:55:01.000Z 86 351.79998779297 2021-06-25T05:55:07.000Z 88 351.79998779297 2021-06-25T05:55:08.000Z 88 351.79998779297 2021-06-25T05:55:09.000Z 88 352 2021-06-25T05:55:10.000Z 85 352 2021-06-25T05:55:11.000Z 89 352 2021-06-25T05:55:14.000Z 90 351.79998779297 2021-06-25T05:55:22.000Z 91 351.60000610352 2021-06-25T05:55:23.000Z 91 351.60000610352 2021-06-25T05:55:25.000Z 91 351.60000610352 2021-06-25T05:55:26.000Z 91 351.39999389648 2021-06-25T05:55:28.000Z 90 351.39999389648 2021-06-25T05:55:30.000Z 89 351.39999389648 2021-06-25T05:55:33.000Z 88 351.39999389648 2021-06-25T05:55:36.000Z 87 351.60000610352 2021-06-25T05:55:38.000Z 86 351.79998779297 2021-06-25T05:55:40.000Z 85 351.79998779297 2021-06-25T05:55:48.000Z 87 351.79998779297 2021-06-25T05:55:50.000Z 89 352 2021-06-25T05:55:53.000Z 90 351.79998779297 2021-06-25T05:55:56.000Z 89 351.79998779297 2021-06-25T05:55:58.000Z 89 351.79998779297 2021-06-25T05:56:01.000Z 89 352 2021-06-25T05:56:04.000Z 89 352.20001220703 2021-06-25T05:56:08.000Z 90 352.20001220703 2021-06-25T05:56:11.000Z 90 352.20001220703 2021-06-25T05:56:14.000Z 90 352.39999389648 2021-06-25T05:56:16.000Z 90 352.39999389648 2021-06-25T05:56:23.000Z 87 352.39999389648 2021-06-25T05:56:24.000Z 88 352.39999389648 2021-06-25T05:56:28.000Z 88 352.39999389648 2021-06-25T05:56:30.000Z 90 352.60000610352 2021-06-25T05:56:32.000Z 89 352.79998779297 2021-06-25T05:56:33.000Z 90 353 2021-06-25T05:56:35.000Z 91 352.79998779297 2021-06-25T05:56:38.000Z 94 352.79998779297 2021-06-25T05:56:44.000Z 94 352.79998779297 2021-06-25T05:56:47.000Z 91 352.79998779297 2021-06-25T05:56:53.000Z 91 352.79998779297 2021-06-25T05:56:59.000Z 94 352.79998779297 2021-06-25T05:57:00.000Z 92 352.79998779297 2021-06-25T05:57:06.000Z 93 352.79998779297 2021-06-25T05:57:08.000Z 96 352.79998779297 2021-06-25T05:57:09.000Z 92 353 2021-06-25T05:57:14.000Z 95 353 2021-06-25T05:57:15.000Z 94 352.60000610352 2021-06-25T05:57:20.000Z 95 352.60000610352 2021-06-25T05:57:22.000Z 93 352.79998779297 2021-06-25T05:57:29.000Z 95 352.60000610352 2021-06-25T05:57:33.000Z 96 352.60000610352 2021-06-25T05:57:36.000Z 98 352.79998779297 2021-06-25T05:57:42.000Z 101 352.79998779297 2021-06-25T05:57:45.000Z 103 352.60000610352 2021-06-25T05:57:49.000Z 104 352.60000610352 2021-06-25T05:57:51.000Z 100 352.60000610352 2021-06-25T05:57:57.000Z 97 352.79998779297 2021-06-25T05:57:58.000Z 96 352.60000610352 2021-06-25T05:58:01.000Z 93 352.79998779297 2021-06-25T05:58:06.000Z 91 353.20001220703 2021-06-25T05:58:16.000Z 91 353.39999389648 2021-06-25T05:58:24.000Z 94 353.79998779297 2021-06-25T05:58:30.000Z 97 353.79998779297 2021-06-25T05:58:33.000Z 98 354 2021-06-25T05:58:37.000Z 100 354.20001220703 2021-06-25T05:58:41.000Z 99 354.39999389648 2021-06-25T05:58:44.000Z 95 354.60000610352 2021-06-25T05:58:47.000Z 94 354.60000610352 2021-06-25T05:58:48.000Z 99 354.60000610352 2021-06-25T05:58:49.000Z 98 354.60000610352 2021-06-25T05:58:54.000Z 101 354.60000610352 2021-06-25T05:58:56.000Z 103 354.60000610352 2021-06-25T05:58:57.000Z 103 354.60000610352 2021-06-25T05:59:01.000Z 102 354.39999389648 2021-06-25T05:59:07.000Z 103 354.39999389648 2021-06-25T05:59:08.000Z 103 354.39999389648 2021-06-25T05:59:16.000Z 104 354.20001220703 2021-06-25T05:59:18.000Z 104 354.20001220703 2021-06-25T05:59:21.000Z 104 354.20001220703 2021-06-25T05:59:32.000Z 101 354 2021-06-25T05:59:37.000Z 98 354 2021-06-25T05:59:39.000Z 95 354.20001220703 2021-06-25T05:59:40.000Z 95 354.20001220703 2021-06-25T05:59:44.000Z 92 354.20001220703 2021-06-25T05:59:46.000Z 91 354 2021-06-25T05:59:52.000Z 90 354 2021-06-25T05:59:59.000Z 89 353.79998779297 2021-06-25T06:00:06.000Z 90 353.39999389648 2021-06-25T06:00:14.000Z 89 353.60000610352 2021-06-25T06:00:23.000Z 85 353.79998779297 2021-06-25T06:00:25.000Z 81 353.79998779297 2021-06-25T06:00:27.000Z 77 353.79998779297 2021-06-25T06:00:30.000Z 74 353.79998779297 2021-06-25T06:00:40.000Z 77 353.79998779297 2021-06-25T06:00:43.000Z 80 353.79998779297 2021-06-25T06:01:10.000Z 83 353.79998779297 2021-06-25T06:01:15.000Z 86 353.79998779297 2021-06-25T06:01:18.000Z 89 353.79998779297 2021-06-25T06:01:20.000Z 92 353.79998779297 2021-06-25T06:01:28.000Z 88 353.79998779297 2021-06-25T06:01:31.000Z 84 353.79998779297 2021-06-25T06:01:34.000Z 81 353.79998779297 2021-06-25T06:01:47.000Z 78 353.79998779297 2021-06-25T06:01:59.000Z 81 353.79998779297 2021-06-25T06:02:04.000Z 78 353.79998779297 2021-06-25T06:02:09.000Z 81 353.79998779297 2021-06-25T06:02:19.000Z 84 353.79998779297 2021-06-25T06:02:24.000Z 81 353.79998779297 2021-06-25T06:02:27.000Z 78 353.79998779297 2021-06-25T06:02:32.000Z 75 353.79998779297 2021-06-25T06:02:42.000Z 78 353.79998779297 2021-06-25T06:02:43.000Z 74 353.79998779297 2021-06-25T06:02:57.000Z 77 353.79998779297 2021-06-25T06:03:03.000Z 80 353.79998779297 2021-06-25T06:03:04.000Z 80 353.79998779297 2021-06-25T06:03:15.000Z 80 353.79998779297 2021-06-25T06:03:23.000Z 80 353.79998779297 2021-06-25T06:03:30.000Z 78 353.60000610352 2021-06-25T06:03:31.000Z 77 354 2021-06-25T06:03:34.000Z 75 354 2021-06-25T06:03:37.000Z 75 354.20001220703 2021-06-25T06:03:42.000Z 77 354.60000610352 2021-06-25T06:03:44.000Z 79 354.60000610352 2021-06-25T06:03:47.000Z 84 354.79998779297 2021-06-25T06:03:50.000Z 86 354.79998779297 2021-06-25T06:03:51.000Z 86 354.79998779297 2021-06-25T06:03:53.000Z 89 355.20001220703 2021-06-25T06:03:54.000Z 88 355.20001220703 2021-06-25T06:03:55.000Z 91 355.20001220703 2021-06-25T06:03:56.000Z 87 355.79998779297 2021-06-25T06:04:00.000Z 90 355.79998779297 2021-06-25T06:04:05.000Z 89 355.79998779297 2021-06-25T06:04:06.000Z 91 356 2021-06-25T06:04:08.000Z 92 356 2021-06-25T06:04:09.000Z 94 356.20001220703 2021-06-25T06:04:16.000Z 94 356.20001220703 2021-06-25T06:04:17.000Z 94 356.60000610352 2021-06-25T06:04:23.000Z 95 357.20001220703 2021-06-25T06:04:29.000Z 95 357.20001220703 2021-06-25T06:04:31.000Z 95 357.39999389648 2021-06-25T06:04:34.000Z 97 357.60000610352 2021-06-25T06:04:37.000Z 94 358 2021-06-25T06:04:38.000Z 94 358.20001220703 2021-06-25T06:04:45.000Z 97 358.39999389648 2021-06-25T06:04:46.000Z 98 358.60000610352 2021-06-25T06:04:50.000Z 101 359 2021-06-25T06:04:53.000Z 100 359.39999389648 2021-06-25T06:04:57.000Z 98 359.39999389648 2021-06-25T06:04:58.000Z 100 359.60000610352 2021-06-25T06:05:00.000Z 100 359.60000610352 2021-06-25T06:05:02.000Z 101 359.79998779297 2021-06-25T06:05:04.000Z 102 359.79998779297 2021-06-25T06:05:06.000Z 102 360.20001220703 2021-06-25T06:05:13.000Z 105 360.20001220703 2021-06-25T06:05:14.000Z 105 360.39999389648 2021-06-25T06:05:16.000Z 106 361 2021-06-25T06:05:19.000Z 105 361 2021-06-25T06:05:21.000Z 106 361 2021-06-25T06:05:22.000Z 108 361.20001220703 2021-06-25T06:05:26.000Z 111 361.20001220703 2021-06-25T06:05:27.000Z 112 361.20001220703 2021-06-25T06:05:28.000Z 115 361.39999389648 2021-06-25T06:05:30.000Z 115 361.79998779297 2021-06-25T06:05:32.000Z 118 361.79998779297 2021-06-25T06:05:33.000Z 119 362 2021-06-25T06:05:36.000Z 120 362.20001220703 2021-06-25T06:05:38.000Z 121 362.20001220703 2021-06-25T06:05:39.000Z 120 362.39999389648 2021-06-25T06:05:41.000Z 119 363 2021-06-25T06:05:49.000Z 117 363.20001220703 2021-06-25T06:05:57.000Z 117 363.39999389648 2021-06-25T06:06:01.000Z 114 363.20001220703 2021-06-25T06:06:05.000Z 112 363.39999389648 2021-06-25T06:06:12.000Z 111 363.79998779297 2021-06-25T06:06:15.000Z 109 364.20001220703 2021-06-25T06:06:19.000Z 107 364.20001220703 2021-06-25T06:06:20.000Z 107 364.60000610352 2021-06-25T06:06:25.000Z 105 364.60000610352 2021-06-25T06:06:26.000Z 105 365 2021-06-25T06:06:31.000Z 104 365.39999389648 2021-06-25T06:06:38.000Z 104 365.60000610352 2021-06-25T06:06:43.000Z 106 365.79998779297 2021-06-25T06:06:45.000Z 105 365.79998779297 2021-06-25T06:06:46.000Z 105 365.79998779297 2021-06-25T06:06:49.000Z 104 366 2021-06-25T06:06:50.000Z 105 366 2021-06-25T06:06:51.000Z 105 366.39999389648 2021-06-25T06:06:55.000Z 105 366.39999389648 2021-06-25T06:06:56.000Z 105 366.60000610352 2021-06-25T06:07:00.000Z 104 367 2021-06-25T06:07:05.000Z 105 367.39999389648 2021-06-25T06:07:13.000Z 104 367.39999389648 2021-06-25T06:07:14.000Z 104 367.79998779297 2021-06-25T06:07:16.000Z 104 368 2021-06-25T06:07:21.000Z 104 368.60000610352 2021-06-25T06:07:29.000Z 103 368.60000610352 2021-06-25T06:07:31.000Z 106 368.60000610352 2021-06-25T06:07:37.000Z 104 369 2021-06-25T06:07:40.000Z 103 369.20001220703 2021-06-25T06:07:45.000Z 104 369.79998779297 2021-06-25T06:07:56.000Z 105 370 2021-06-25T06:08:00.000Z 102 370.20001220703 2021-06-25T06:08:01.000Z 102 370.20001220703 2021-06-25T06:08:04.000Z 104 370.60000610352 2021-06-25T06:08:09.000Z 104 370.60000610352 2021-06-25T06:08:11.000Z 105 370.60000610352 2021-06-25T06:08:14.000Z 102 370.60000610352 2021-06-25T06:08:16.000Z 100 370.60000610352 2021-06-25T06:08:17.000Z 104 371 2021-06-25T06:08:19.000Z 106 371 2021-06-25T06:08:22.000Z 109 371.20001220703 2021-06-25T06:08:23.000Z 109 371.60000610352 2021-06-25T06:08:28.000Z 112 372 2021-06-25T06:08:31.000Z 114 372.39999389648 2021-06-25T06:08:33.000Z 114 372.60000610352 2021-06-25T06:08:34.000Z 114 373.39999389648 2021-06-25T06:08:38.000Z 116 373.60000610352 2021-06-25T06:08:39.000Z 116 374.20001220703 2021-06-25T06:08:43.000Z 115 374.39999389648 2021-06-25T06:08:45.000Z 113 374.39999389648 2021-06-25T06:08:46.000Z 116 374.60000610352 2021-06-25T06:08:48.000Z 115 375 2021-06-25T06:08:52.000Z 113 375.39999389648 2021-06-25T06:08:55.000Z 111 375.39999389648 2021-06-25T06:08:56.000Z 110 375.60000610352 2021-06-25T06:08:57.000Z 108 375.79998779297 2021-06-25T06:08:59.000Z 108 375.79998779297 2021-06-25T06:09:00.000Z 108 376.60000610352 2021-06-25T06:09:05.000Z 109 376.79998779297 2021-06-25T06:09:06.000Z 109 376.79998779297 2021-06-25T06:09:07.000Z 109 377.20001220703 2021-06-25T06:09:08.000Z 110 377.20001220703 2021-06-25T06:09:10.000Z 112 377.79998779297 2021-06-25T06:09:13.000Z 113 378.60000610352 2021-06-25T06:09:19.000Z 114 378.79998779297 2021-06-25T06:09:20.000Z 115 379.60000610352 2021-06-25T06:09:27.000Z 115 380.20001220703 2021-06-25T06:09:30.000Z 117 380.20001220703 2021-06-25T06:09:32.000Z 118 381.20001220703 2021-06-25T06:09:39.000Z 116 382.20001220703 2021-06-25T06:09:45.000Z 116 382.60000610352 2021-06-25T06:09:49.000Z 115 382.60000610352 2021-06-25T06:09:50.000Z 115 383 2021-06-25T06:09:51.000Z 115 383.20001220703 2021-06-25T06:09:56.000Z 116 383.60000610352 2021-06-25T06:09:58.000Z 117 384.39999389648 2021-06-25T06:10:03.000Z 119 384.39999389648 2021-06-25T06:10:04.000Z 119 384.39999389648 2021-06-25T06:10:05.000Z 118 384.60000610352 2021-06-25T06:10:08.000Z 117 384.60000610352 2021-06-25T06:10:09.000Z 117 385.60000610352 2021-06-25T06:10:16.000Z 118 385.60000610352 2021-06-25T06:10:17.000Z 118 386.39999389648 2021-06-25T06:10:22.000Z 118 386.39999389648 2021-06-25T06:10:24.000Z 119 386.79998779297 2021-06-25T06:10:26.000Z 119 387 2021-06-25T06:10:29.000Z 121 387.39999389648 2021-06-25T06:10:31.000Z 121 387.79998779297 2021-06-25T06:10:35.000Z 122 387.79998779297 2021-06-25T06:10:37.000Z 121 388 2021-06-25T06:10:38.000Z 120 388.39999389648 2021-06-25T06:10:41.000Z 117 388.79998779297 2021-06-25T06:10:43.000Z 114 389 2021-06-25T06:10:45.000Z 112 389.39999389648 2021-06-25T06:10:48.000Z 110 389.60000610352 2021-06-25T06:10:51.000Z 110 390 2021-06-25T06:10:54.000Z 110 390.20001220703 2021-06-25T06:10:55.000Z 110 390.60000610352 2021-06-25T06:10:59.000Z 111 391.20001220703 2021-06-25T06:11:02.000Z 111 391.60000610352 2021-06-25T06:11:06.000Z 112 392.20001220703 2021-06-25T06:11:11.000Z 111 392.39999389648 2021-06-25T06:11:12.000Z 111 392.79998779297 2021-06-25T06:11:15.000Z 111 393.20001220703 2021-06-25T06:11:18.000Z 113 393.60000610352 2021-06-25T06:11:21.000Z 112 393.79998779297 2021-06-25T06:11:24.000Z 114 394.20001220703 2021-06-25T06:11:27.000Z 116 394.60000610352 2021-06-25T06:11:28.000Z 116 395.60000610352 2021-06-25T06:11:35.000Z 118 395.60000610352 2021-06-25T06:11:36.000Z 118 396.60000610352 2021-06-25T06:11:43.000Z 119 396.60000610352 2021-06-25T06:11:44.000Z 118 397.79998779297 2021-06-25T06:11:51.000Z 118 398.79998779297 2021-06-25T06:11:59.000Z 115 399 2021-06-25T06:12:01.000Z 115 400 2021-06-25T06:12:06.000Z 113 400.20001220703 2021-06-25T06:12:08.000Z 113 400.39999389648 2021-06-25T06:12:10.000Z 112 400.79998779297 2021-06-25T06:12:13.000Z 111 400.79998779297 2021-06-25T06:12:14.000Z 111 401.20001220703 2021-06-25T06:12:17.000Z 108 401.79998779297 2021-06-25T06:12:22.000Z 105 402.20001220703 2021-06-25T06:12:25.000Z 107 402.39999389648 2021-06-25T06:12:26.000Z 108 402.39999389648 2021-06-25T06:12:28.000Z 107 402.39999389648 2021-06-25T06:12:30.000Z 110 403 2021-06-25T06:12:35.000Z 109 403.39999389648 2021-06-25T06:12:37.000Z 111 403.79998779297 2021-06-25T06:12:41.000Z 110 404.39999389648 2021-06-25T06:12:45.000Z 111 404.60000610352 2021-06-25T06:12:47.000Z 112 404.79998779297 2021-06-25T06:12:48.000Z 112 405 2021-06-25T06:12:52.000Z 114 405.39999389648 2021-06-25T06:12:54.000Z 114 405.60000610352 2021-06-25T06:12:57.000Z 112 406.20001220703 2021-06-25T06:13:00.000Z 109 406.60000610352 2021-06-25T06:13:02.000Z 109 407 2021-06-25T06:13:06.000Z 108 407 2021-06-25T06:13:07.000Z 111 407.60000610352 2021-06-25T06:13:10.000Z 110 408.20001220703 2021-06-25T06:13:14.000Z 111 408.60000610352 2021-06-25T06:13:17.000Z 112 408.79998779297 2021-06-25T06:13:20.000Z 115 409.60000610352 2021-06-25T06:13:24.000Z 118 409.60000610352 2021-06-25T06:13:25.000Z 119 409.79998779297 2021-06-25T06:13:26.000Z 119 410.79998779297 2021-06-25T06:13:35.000Z 119 411.20001220703 2021-06-25T06:13:36.000Z 118 411.79998779297 2021-06-25T06:13:42.000Z 117 412.39999389648 2021-06-25T06:13:47.000Z 117 412.79998779297 2021-06-25T06:13:49.000Z 117 412.79998779297 2021-06-25T06:13:50.000Z 117 413 2021-06-25T06:13:52.000Z 117 413.39999389648 2021-06-25T06:13:54.000Z 117 413.60000610352 2021-06-25T06:13:57.000Z 116 414 2021-06-25T06:14:01.000Z 117 414.60000610352 2021-06-25T06:14:09.000Z 116 414.79998779297 2021-06-25T06:14:10.000Z 116 415 2021-06-25T06:14:12.000Z 113 415 2021-06-25T06:14:14.000Z 108 415.20001220703 2021-06-25T06:14:15.000Z 108 415.20001220703 2021-06-25T06:14:16.000Z 108 415.20001220703 2021-06-25T06:14:20.000Z 114 415.79998779297 2021-06-25T06:14:23.000Z 114 416.20001220703 2021-06-25T06:14:27.000Z 114 417 2021-06-25T06:14:35.000Z 113 417.20001220703 2021-06-25T06:14:37.000Z 113 417.39999389648 2021-06-25T06:14:40.000Z 113 417.79998779297 2021-06-25T06:14:43.000Z 114 418 2021-06-25T06:14:45.000Z 115 418.60000610352 2021-06-25T06:14:51.000Z 114 419 2021-06-25T06:14:55.000Z 113 419.20001220703 2021-06-25T06:14:59.000Z 110 419.39999389648 2021-06-25T06:15:00.000Z 109 419.79998779297 2021-06-25T06:15:05.000Z 106 420.20001220703 2021-06-25T06:15:08.000Z 108 420.39999389648 2021-06-25T06:15:10.000Z 108 420.39999389648 2021-06-25T06:15:13.000Z 110 420.39999389648 2021-06-25T06:15:15.000Z 111 420.79998779297 2021-06-25T06:15:26.000Z 108 421 2021-06-25T06:15:32.000Z 106 420.79998779297 2021-06-25T06:15:40.000Z 105 420.79998779297 2021-06-25T06:15:42.000Z 105 420.79998779297 2021-06-25T06:15:59.000Z 102 420.60000610352 2021-06-25T06:16:14.000Z 99 421.20001220703 2021-06-25T06:16:19.000Z 100 421.39999389648 2021-06-25T06:16:21.000Z 99 421.79998779297 2021-06-25T06:16:24.000Z 97 422 2021-06-25T06:16:26.000Z 97 422.39999389648 2021-06-25T06:16:31.000Z 99 422.60000610352 2021-06-25T06:16:34.000Z 100 423.20001220703 2021-06-25T06:16:36.000Z 101 423.39999389648 2021-06-25T06:16:39.000Z 100 424.20001220703 2021-06-25T06:16:45.000Z 100 424.60000610352 2021-06-25T06:16:47.000Z 100 424.79998779297 2021-06-25T06:16:51.000Z 101 424.60000610352 2021-06-25T06:16:52.000Z 101 424.79998779297 2021-06-25T06:16:54.000Z 101 425.20001220703 2021-06-25T06:16:58.000Z 101 425.60000610352 2021-06-25T06:16:59.000Z 100 426.20001220703 2021-06-25T06:17:05.000Z 104 426.39999389648 2021-06-25T06:17:08.000Z 108 426.60000610352 2021-06-25T06:17:09.000Z 108 426.60000610352 2021-06-25T06:17:10.000Z 109 426.79998779297 2021-06-25T06:17:12.000Z 109 427 2021-06-25T06:17:13.000Z 110 427.39999389648 2021-06-25T06:17:17.000Z 113 427.39999389648 2021-06-25T06:17:18.000Z 113 427.60000610352 2021-06-25T06:17:19.000Z 113 428.20001220703 2021-06-25T06:17:25.000Z 111 428.60000610352 2021-06-25T06:17:30.000Z 111 429.39999389648 2021-06-25T06:17:34.000Z 111 429.79998779297 2021-06-25T06:17:36.000Z 110 430.39999389648 2021-06-25T06:17:41.000Z 112 431 2021-06-25T06:17:43.000Z 113 431.20001220703 2021-06-25T06:17:45.000Z 113 431.39999389648 2021-06-25T06:17:48.000Z 114 432 2021-06-25T06:17:53.000Z 114 432 2021-06-25T06:17:54.000Z 114 432.60000610352 2021-06-25T06:17:59.000Z 112 433.20001220703 2021-06-25T06:18:02.000Z 113 433.79998779297 2021-06-25T06:18:07.000Z 115 434.20001220703 2021-06-25T06:18:10.000Z 114 434.20001220703 2021-06-25T06:18:11.000Z 114 434.60000610352 2021-06-25T06:18:13.000Z 112 435.39999389648 2021-06-25T06:18:19.000Z 112 435.60000610352 2021-06-25T06:18:22.000Z 112 436.39999389648 2021-06-25T06:18:29.000Z 113 436.79998779297 2021-06-25T06:18:31.000Z 113 437.60000610352 2021-06-25T06:18:37.000Z 114 438.60000610352 2021-06-25T06:18:46.000Z 116 438.79998779297 2021-06-25T06:18:48.000Z 116 439.60000610352 2021-06-25T06:18:54.000Z 115 439.79998779297 2021-06-25T06:18:56.000Z 115 440 2021-06-25T06:18:57.000Z 115 440.60000610352 2021-06-25T06:19:04.000Z 115 441.20001220703 2021-06-25T06:19:09.000Z 114 441.39999389648 2021-06-25T06:19:11.000Z 113 441.39999389648 2021-06-25T06:19:12.000Z 113 441.60000610352 2021-06-25T06:19:15.000Z 116 442.20001220703 2021-06-25T06:19:18.000Z 114 442.20001220703 2021-06-25T06:19:19.000Z 111 442.39999389648 2021-06-25T06:19:20.000Z 114 442.79998779297 2021-06-25T06:19:23.000Z 115 443 2021-06-25T06:19:25.000Z 114 443.20001220703 2021-06-25T06:19:27.000Z 116 443.39999389648 2021-06-25T06:19:29.000Z 117 443.60000610352 2021-06-25T06:19:31.000Z 119 444.20001220703 2021-06-25T06:19:34.000Z 119 444.20001220703 2021-06-25T06:19:36.000Z 119 444.20001220703 2021-06-25T06:19:37.000Z 118 445 2021-06-25T06:19:41.000Z 115 445.20001220703 2021-06-25T06:19:43.000Z 113 445.39999389648 2021-06-25T06:19:44.000Z 112 445.60000610352 2021-06-25T06:19:46.000Z 109 446 2021-06-25T06:19:49.000Z 106 446.39999389648 2021-06-25T06:19:50.000Z 108 446.60000610352 2021-06-25T06:19:52.000Z 109 447.39999389648 2021-06-25T06:20:00.000Z 110 447.39999389648 2021-06-25T06:20:01.000Z 110 448.60000610352 2021-06-25T06:20:06.000Z 112 448.60000610352 2021-06-25T06:20:08.000Z 114 449 2021-06-25T06:20:10.000Z 116 449.60000610352 2021-06-25T06:20:15.000Z 117 450.60000610352 2021-06-25T06:20:21.000Z 116 451 2021-06-25T06:20:26.000Z 113 451.79998779297 2021-06-25T06:20:32.000Z 113 452.39999389648 2021-06-25T06:20:37.000Z 112 453 2021-06-25T06:20:41.000Z 113 454 2021-06-25T06:20:49.000Z 113 454.39999389648 2021-06-25T06:20:52.000Z 116 455 2021-06-25T06:20:56.000Z 119 455 2021-06-25T06:21:00.000Z 117 455.60000610352 2021-06-25T06:21:02.000Z 116 456 2021-06-25T06:21:04.000Z 115 456.20001220703 2021-06-25T06:21:05.000Z 115 456.20001220703 2021-06-25T06:21:07.000Z 113 456.20001220703 2021-06-25T06:21:09.000Z 112 456.39999389648 2021-06-25T06:21:12.000Z 110 456.60000610352 2021-06-25T06:21:14.000Z 110 457.20001220703 2021-06-25T06:21:18.000Z 110 457.79998779297 2021-06-25T06:21:24.000Z 111 458 2021-06-25T06:21:26.000Z 114 458.20001220703 2021-06-25T06:21:27.000Z 115 458.60000610352 2021-06-25T06:21:31.000Z 118 459 2021-06-25T06:21:34.000Z 118 459.20001220703 2021-06-25T06:21:37.000Z 118 460.20001220703 2021-06-25T06:21:45.000Z 118 460.39999389648 2021-06-25T06:21:46.000Z 118 460.60000610352 2021-06-25T06:21:49.000Z 118 461 2021-06-25T06:21:53.000Z 119 461.39999389648 2021-06-25T06:21:59.000Z 119 461.79998779297 2021-06-25T06:22:02.000Z 119 462.60000610352 2021-06-25T06:22:07.000Z 118 462.60000610352 2021-06-25T06:22:09.000Z 118 462.60000610352 2021-06-25T06:22:10.000Z 118 462.60000610352 2021-06-25T06:22:11.000Z 116 462.79998779297 2021-06-25T06:22:12.000Z 119 463.39999389648 2021-06-25T06:22:17.000Z 118 463.60000610352 2021-06-25T06:22:19.000Z 118 463.79998779297 2021-06-25T06:22:26.000Z 116 464.20001220703 2021-06-25T06:22:30.000Z 117 464.60000610352 2021-06-25T06:22:35.000Z 115 464.60000610352 2021-06-25T06:22:37.000Z 115 464.79998779297 2021-06-25T06:22:39.000Z 115 465 2021-06-25T06:22:40.000Z 115 465.20001220703 2021-06-25T06:22:45.000Z 114 465.20001220703 2021-06-25T06:22:47.000Z 114 465.60000610352 2021-06-25T06:22:52.000Z 114 465.79998779297 2021-06-25T06:22:54.000Z 114 466 2021-06-25T06:22:57.000Z 115 466.39999389648 2021-06-25T06:23:01.000Z 113 466.60000610352 2021-06-25T06:23:05.000Z 113 466.60000610352 2021-06-25T06:23:08.000Z 114 466.79998779297 2021-06-25T06:23:09.000Z 114 466.79998779297 2021-06-25T06:23:11.000Z 114 466.79998779297 2021-06-25T06:23:12.000Z 113 467 2021-06-25T06:23:15.000Z 112 467.20001220703 2021-06-25T06:23:18.000Z 109 467.39999389648 2021-06-25T06:23:21.000Z 109 467.60000610352 2021-06-25T06:23:22.000Z 109 467.60000610352 2021-06-25T06:23:23.000Z 109 467.79998779297 2021-06-25T06:23:28.000Z 107 467.79998779297 2021-06-25T06:23:29.000Z 107 468 2021-06-25T06:23:34.000Z 107 468.20001220703 2021-06-25T06:23:37.000Z 106 468.60000610352 2021-06-25T06:23:41.000Z 106 469 2021-06-25T06:23:46.000Z 106 469 2021-06-25T06:23:49.000Z 104 469.20001220703 2021-06-25T06:23:50.000Z 105 469.39999389648 2021-06-25T06:23:54.000Z 105 469.60000610352 2021-06-25T06:23:55.000Z 105 469.60000610352 2021-06-25T06:23:57.000Z 102 469.79998779297 2021-06-25T06:23:59.000Z 106 470 2021-06-25T06:24:00.000Z 107 470.39999389648 2021-06-25T06:24:02.000Z 107 471 2021-06-25T06:24:07.000Z 109 471.20001220703 2021-06-25T06:24:09.000Z 109 471.20001220703 2021-06-25T06:24:10.000Z 109 471.60000610352 2021-06-25T06:24:14.000Z 109 471.79998779297 2021-06-25T06:24:17.000Z 108 471.79998779297 2021-06-25T06:24:18.000Z 108 472.20001220703 2021-06-25T06:24:21.000Z 107 472.39999389648 2021-06-25T06:24:23.000Z 107 473 2021-06-25T06:24:30.000Z 110 473.20001220703 2021-06-25T06:24:32.000Z 111 473.20001220703 2021-06-25T06:24:34.000Z 112 473.39999389648 2021-06-25T06:24:36.000Z 113 473.60000610352 2021-06-25T06:24:39.000Z 112 474.39999389648 2021-06-25T06:24:42.000Z 112 475.20001220703 2021-06-25T06:24:46.000Z 110 475.60000610352 2021-06-25T06:24:48.000Z 109 476.60000610352 2021-06-25T06:24:52.000Z 109 476.60000610352 2021-06-25T06:24:53.000Z 110 477.60000610352 2021-06-25T06:24:59.000Z 113 477.60000610352 2021-06-25T06:25:00.000Z 113 478.79998779297 2021-06-25T06:25:06.000Z 115 478.79998779297 2021-06-25T06:25:08.000Z 116 479.20001220703 2021-06-25T06:25:12.000Z 118 479.20001220703 2021-06-25T06:25:16.000Z 119 479.79998779297 2021-06-25T06:25:21.000Z 120 479.79998779297 2021-06-25T06:25:22.000Z 120 480.39999389648 2021-06-25T06:25:29.000Z 119 481 2021-06-25T06:25:35.000Z 121 481.39999389648 2021-06-25T06:25:40.000Z 123 481.79998779297 2021-06-25T06:25:41.000Z 123 482.20001220703 2021-06-25T06:25:44.000Z 123 482.39999389648 2021-06-25T06:25:46.000Z 123 482.60000610352 2021-06-25T06:25:48.000Z 123 483.20001220703 2021-06-25T06:25:50.000Z 122 483.20001220703 2021-06-25T06:25:52.000Z 122 484.20001220703 2021-06-25T06:25:58.000Z 120 484.20001220703 2021-06-25T06:25:59.000Z 121 484.39999389648 2021-06-25T06:26:01.000Z 118 484.60000610352 2021-06-25T06:26:02.000Z 121 484.79998779297 2021-06-25T06:26:04.000Z 120 485.20001220703 2021-06-25T06:26:11.000Z 119 485.39999389648 2021-06-25T06:26:12.000Z 119 486.20001220703 2021-06-25T06:26:17.000Z 117 486.39999389648 2021-06-25T06:26:18.000Z 119 487.39999389648 2021-06-25T06:26:24.000Z 119 487.60000610352 2021-06-25T06:26:26.000Z 119 488 2021-06-25T06:26:30.000Z 118 488.20001220703 2021-06-25T06:26:31.000Z 118 488.60000610352 2021-06-25T06:26:34.000Z 117 489.60000610352 2021-06-25T06:26:41.000Z 119 490.20001220703 2021-06-25T06:26:43.000Z 118 490.60000610352 2021-06-25T06:26:46.000Z 114 491.20001220703 2021-06-25T06:26:48.000Z 115 491.60000610352 2021-06-25T06:26:51.000Z 112 492 2021-06-25T06:26:54.000Z 110 492.60000610352 2021-06-25T06:26:57.000Z 109 493 2021-06-25T06:27:01.000Z 108 493.60000610352 2021-06-25T06:27:03.000Z 108 493.79998779297 2021-06-25T06:27:06.000Z 111 494.39999389648 2021-06-25T06:27:10.000Z 112 494.60000610352 2021-06-25T06:27:11.000Z 112 494.79998779297 2021-06-25T06:27:12.000Z 112 495.20001220703 2021-06-25T06:27:14.000Z 112 495.39999389648 2021-06-25T06:27:17.000Z 113 495.79998779297 2021-06-25T06:27:18.000Z 114 496 2021-06-25T06:27:20.000Z 116 496.20001220703 2021-06-25T06:27:22.000Z 118 496.79998779297 2021-06-25T06:27:26.000Z 121 497.20001220703 2021-06-25T06:27:29.000Z 123 497.79998779297 2021-06-25T06:27:31.000Z 124 497.79998779297 2021-06-25T06:27:32.000Z 124 498.60000610352 2021-06-25T06:27:36.000Z 125 498.60000610352 2021-06-25T06:27:39.000Z 126 499 2021-06-25T06:27:40.000Z 126 499.20001220703 2021-06-25T06:27:42.000Z 127 499.39999389648 2021-06-25T06:27:44.000Z 128 499.79998779297 2021-06-25T06:27:46.000Z 129 500.20001220703 2021-06-25T06:27:48.000Z 129 500.60000610352 2021-06-25T06:27:50.000Z 131 500.79998779297 2021-06-25T06:27:53.000Z 132 501.20001220703 2021-06-25T06:27:56.000Z 134 501.79998779297 2021-06-25T06:28:00.000Z 133 502.39999389648 2021-06-25T06:28:04.000Z 133 502.60000610352 2021-06-25T06:28:05.000Z 133 503 2021-06-25T06:28:09.000Z 130 503.20001220703 2021-06-25T06:28:10.000Z 130 503.39999389648 2021-06-25T06:28:13.000Z 127 503.60000610352 2021-06-25T06:28:14.000Z 127 503.60000610352 2021-06-25T06:28:16.000Z 126 504.20001220703 2021-06-25T06:28:21.000Z 128 504.79998779297 2021-06-25T06:28:24.000Z 128 505.20001220703 2021-06-25T06:28:27.000Z 125 505.39999389648 2021-06-25T06:28:28.000Z 126 506 2021-06-25T06:28:31.000Z 127 506.60000610352 2021-06-25T06:28:35.000Z 127 507.20001220703 2021-06-25T06:28:38.000Z 128 507.60000610352 2021-06-25T06:28:42.000Z 127 508.20001220703 2021-06-25T06:28:45.000Z 125 508.79998779297 2021-06-25T06:28:49.000Z 123 509.20001220703 2021-06-25T06:28:51.000Z 123 509.39999389648 2021-06-25T06:28:53.000Z 123 509.39999389648 2021-06-25T06:28:54.000Z 123 510.20001220703 2021-06-25T06:29:01.000Z 124 510.79998779297 2021-06-25T06:29:03.000Z 124 511.20001220703 2021-06-25T06:29:08.000Z 124 511.79998779297 2021-06-25T06:29:13.000Z 125 511.79998779297 2021-06-25T06:29:14.000Z 124 511.79998779297 2021-06-25T06:29:19.000Z 121 512.20001220703 2021-06-25T06:29:27.000Z 118 512.59997558594 2021-06-25T06:29:29.000Z 117 512.79998779297 2021-06-25T06:29:31.000Z 116 513.40002441406 2021-06-25T06:29:36.000Z 113 514 2021-06-25T06:29:38.000Z 113 514.59997558594 2021-06-25T06:29:44.000Z 110 515.20001220703 2021-06-25T06:29:47.000Z 110 515.40002441406 2021-06-25T06:29:48.000Z 110 515.79998779297 2021-06-25T06:29:53.000Z 109 516.40002441406 2021-06-25T06:29:58.000Z 111 516.40002441406 2021-06-25T06:30:00.000Z 109 516.59997558594 2021-06-25T06:30:03.000Z 109 517.20001220703 2021-06-25T06:30:06.000Z 110 517.40002441406 2021-06-25T06:30:07.000Z 110 517.40002441406 2021-06-25T06:30:08.000Z 110 518 2021-06-25T06:30:13.000Z 111 518.59997558594 2021-06-25T06:30:18.000Z 113 518.79998779297 2021-06-25T06:30:20.000Z 115 519.59997558594 2021-06-25T06:30:24.000Z 118 519.79998779297 2021-06-25T06:30:25.000Z 118 520.40002441406 2021-06-25T06:30:31.000Z 116 520.79998779297 2021-06-25T06:30:33.000Z 115 521.40002441406 2021-06-25T06:30:38.000Z 115 522 2021-06-25T06:30:41.000Z 116 522.40002441406 2021-06-25T06:30:43.000Z 117 523 2021-06-25T06:30:47.000Z 120 523 2021-06-25T06:30:48.000Z 120 524.20001220703 2021-06-25T06:30:53.000Z 122 525.20001220703 2021-06-25T06:30:59.000Z 123 525.20001220703 2021-06-25T06:31:00.000Z 124 525.40002441406 2021-06-25T06:31:02.000Z 124 525.59997558594 2021-06-25T06:31:05.000Z 123 526.20001220703 2021-06-25T06:31:10.000Z 123 526.40002441406 2021-06-25T06:31:12.000Z 122 527.40002441406 2021-06-25T06:31:17.000Z 123 527.59997558594 2021-06-25T06:31:19.000Z 123 528.20001220703 2021-06-25T06:31:25.000Z 123 528.40002441406 2021-06-25T06:31:26.000Z 123 529.20001220703 2021-06-25T06:31:32.000Z 122 529.40002441406 2021-06-25T06:31:34.000Z 122 529.59997558594 2021-06-25T06:31:37.000Z 121 530.59997558594 2021-06-25T06:31:40.000Z 120 530.59997558594 2021-06-25T06:31:41.000Z 120 531.40002441406 2021-06-25T06:31:47.000Z 121 532 2021-06-25T06:31:49.000Z 121 532.40002441406 2021-06-25T06:31:53.000Z 124 532.79998779297 2021-06-25T06:31:56.000Z 127 533 2021-06-25T06:31:57.000Z 127 533 2021-06-25T06:31:58.000Z 127 533.79998779297 2021-06-25T06:32:04.000Z 127 534.20001220703 2021-06-25T06:32:08.000Z 126 534.20001220703 2021-06-25T06:32:09.000Z 125 534.59997558594 2021-06-25T06:32:13.000Z 122 534.59997558594 2021-06-25T06:32:14.000Z 122 534.79998779297 2021-06-25T06:32:16.000Z 119 535 2021-06-25T06:32:19.000Z 120 535 2021-06-25T06:32:25.000Z 120 535.20001220703 2021-06-25T06:32:27.000Z 120 535.59997558594 2021-06-25T06:32:32.000Z 121 535.79998779297 2021-06-25T06:32:36.000Z 120 536 2021-06-25T06:32:38.000Z 118 536 2021-06-25T06:32:39.000Z 115 536.20001220703 2021-06-25T06:32:40.000Z 115 536 2021-06-25T06:32:43.000Z 112 535.79998779297 2021-06-25T06:32:44.000Z 112 535.59997558594 2021-06-25T06:32:45.000Z 111 535.20001220703 2021-06-25T06:32:48.000Z 111 534.59997558594 2021-06-25T06:32:51.000Z 112 534.59997558594 2021-06-25T06:32:53.000Z 112 534.59997558594 2021-06-25T06:32:58.000Z 112 534.79998779297 2021-06-25T06:33:06.000Z 112 534.79998779297 2021-06-25T06:33:11.000Z 109 535.20001220703 2021-06-25T06:33:14.000Z 108 535.20001220703 2021-06-25T06:33:17.000Z 107 535.40002441406 2021-06-25T06:33:21.000Z 107 535.40002441406 2021-06-25T06:33:25.000Z 110 535.40002441406 2021-06-25T06:33:29.000Z 109 535.40002441406 2021-06-25T06:33:35.000Z 110 535.79998779297 2021-06-25T06:33:42.000Z 109 536 2021-06-25T06:33:48.000Z 108 536.40002441406 2021-06-25T06:33:50.000Z 107 536.40002441406 2021-06-25T06:33:51.000Z 107 536.59997558594 2021-06-25T06:33:53.000Z 108 536.79998779297 2021-06-25T06:33:55.000Z 109 537 2021-06-25T06:34:02.000Z 107 537.20001220703 2021-06-25T06:34:06.000Z 105 537.20001220703 2021-06-25T06:34:09.000Z 104 537.40002441406 2021-06-25T06:34:11.000Z 105 537.59997558594 2021-06-25T06:34:16.000Z 108 537.79998779297 2021-06-25T06:34:17.000Z 109 538.20001220703 2021-06-25T06:34:20.000Z 112 538.40002441406 2021-06-25T06:34:22.000Z 112 538.40002441406 2021-06-25T06:34:23.000Z 112 538.40002441406 2021-06-25T06:34:24.000Z 113 538.59997558594 2021-06-25T06:34:25.000Z 114 538.79998779297 2021-06-25T06:34:29.000Z 110 539.40002441406 2021-06-25T06:34:31.000Z 107 539.40002441406 2021-06-25T06:34:32.000Z 105 539.59997558594 2021-06-25T06:34:33.000Z 105 540.40002441406 2021-06-25T06:34:41.000Z 106 540.79998779297 2021-06-25T06:34:44.000Z 108 541.40002441406 2021-06-25T06:34:48.000Z 110 541.79998779297 2021-06-25T06:34:51.000Z 112 542.20001220703 2021-06-25T06:34:56.000Z 115 542.40002441406 2021-06-25T06:34:57.000Z 116 543 2021-06-25T06:35:00.000Z 116 543.59997558594 2021-06-25T06:35:06.000Z 114 544 2021-06-25T06:35:09.000Z 114 544.59997558594 2021-06-25T06:35:12.000Z 113 545 2021-06-25T06:35:19.000Z 113 545.20001220703 2021-06-25T06:35:20.000Z 112 546.20001220703 2021-06-25T06:35:27.000Z 112 546.79998779297 2021-06-25T06:35:35.000Z 112 546.79998779297 2021-06-25T06:35:36.000Z 113 547.20001220703 2021-06-25T06:35:38.000Z 112 547.79998779297 2021-06-25T06:35:41.000Z 113 548 2021-06-25T06:35:43.000Z 113 548.20001220703 2021-06-25T06:35:46.000Z 113 548.79998779297 2021-06-25T06:35:49.000Z 113 549.40002441406 2021-06-25T06:35:52.000Z 113 549.40002441406 2021-06-25T06:35:53.000Z 113 549.79998779297 2021-06-25T06:35:56.000Z 114 549.79998779297 2021-06-25T06:35:57.000Z 114 550.20001220703 2021-06-25T06:35:58.000Z 114 550.59997558594 2021-06-25T06:36:02.000Z 114 550.79998779297 2021-06-25T06:36:05.000Z 115 551.79998779297 2021-06-25T06:36:11.000Z 118 552.20001220703 2021-06-25T06:36:14.000Z 118 553 2021-06-25T06:36:19.000Z 117 553.20001220703 2021-06-25T06:36:21.000Z 116 553.40002441406 2021-06-25T06:36:22.000Z 116 553.59997558594 2021-06-25T06:36:24.000Z 116 554 2021-06-25T06:36:26.000Z 116 554 2021-06-25T06:36:27.000Z 116 554 2021-06-25T06:36:28.000Z 116 554 2021-06-25T06:36:30.000Z 116 554.40002441406 2021-06-25T06:36:32.000Z 115 554.40002441406 2021-06-25T06:36:33.000Z 115 554.79998779297 2021-06-25T06:36:36.000Z 115 555 2021-06-25T06:36:38.000Z 115 555.20001220703 2021-06-25T06:36:39.000Z 115 555.40002441406 2021-06-25T06:36:40.000Z 115 556 2021-06-25T06:36:44.000Z 115 556 2021-06-25T06:36:45.000Z 115 556 2021-06-25T06:36:47.000Z 115 557 2021-06-25T06:36:53.000Z 115 557.40002441406 2021-06-25T06:36:58.000Z 118 557.59997558594 2021-06-25T06:36:59.000Z 117 558 2021-06-25T06:37:01.000Z 117 558 2021-06-25T06:37:05.000Z 119 558 2021-06-25T06:37:11.000Z 119 558.40002441406 2021-06-25T06:37:12.000Z 118 559 2021-06-25T06:37:18.000Z 113 559.40002441406 2021-06-25T06:37:20.000Z 115 560 2021-06-25T06:37:24.000Z 115 560.59997558594 2021-06-25T06:37:28.000Z 118 561 2021-06-25T06:37:31.000Z 119 561.59997558594 2021-06-25T06:37:36.000Z 119 561.79998779297 2021-06-25T06:37:37.000Z 120 562.20001220703 2021-06-25T06:37:39.000Z 120 562.40002441406 2021-06-25T06:37:41.000Z 117 562.40002441406 2021-06-25T06:37:42.000Z 115 562.59997558594 2021-06-25T06:37:43.000Z 114 562.59997558594 2021-06-25T06:37:44.000Z 113 563.59997558594 2021-06-25T06:37:49.000Z 113 563.79998779297 2021-06-25T06:37:51.000Z 113 564.59997558594 2021-06-25T06:37:59.000Z 114 564.79998779297 2021-06-25T06:38:00.000Z 115 566.20001220703 2021-06-25T06:38:08.000Z 115 566.20001220703 2021-06-25T06:38:09.000Z 116 567.20001220703 2021-06-25T06:38:18.000Z 116 568.20001220703 2021-06-25T06:38:28.000Z 116 568.20001220703 2021-06-25T06:38:29.000Z 117 568.79998779297 2021-06-25T06:38:33.000Z 117 569 2021-06-25T06:38:35.000Z 117 569 2021-06-25T06:38:37.000Z 117 569.20001220703 2021-06-25T06:38:40.000Z 116 569.20001220703 2021-06-25T06:38:41.000Z 115 569.40002441406 2021-06-25T06:38:42.000Z 114 569.59997558594 2021-06-25T06:38:44.000Z 115 569.79998779297 2021-06-25T06:38:45.000Z 115 569.79998779297 2021-06-25T06:38:46.000Z 115 570.20001220703 2021-06-25T06:38:48.000Z 116 570.20001220703 2021-06-25T06:38:49.000Z 116 570.59997558594 2021-06-25T06:38:52.000Z 117 571 2021-06-25T06:38:54.000Z 118 571.20001220703 2021-06-25T06:38:58.000Z 118 571.20001220703 2021-06-25T06:39:02.000Z 117 571.40002441406 2021-06-25T06:39:04.000Z 116 571.59997558594 2021-06-25T06:39:06.000Z 116 571.79998779297 2021-06-25T06:39:07.000Z 116 572.20001220703 2021-06-25T06:39:12.000Z 116 572.40002441406 2021-06-25T06:39:18.000Z 114 572.79998779297 2021-06-25T06:39:20.000Z 113 573.20001220703 2021-06-25T06:39:24.000Z 114 573.20001220703 2021-06-25T06:39:26.000Z 112 573.40002441406 2021-06-25T06:39:28.000Z 111 573.79998779297 2021-06-25T06:39:29.000Z 110 574 2021-06-25T06:39:31.000Z 110 574.59997558594 2021-06-25T06:39:35.000Z 113 575 2021-06-25T06:39:37.000Z 113 575.20001220703 2021-06-25T06:39:40.000Z 115 575.40002441406 2021-06-25T06:39:41.000Z 115 576 2021-06-25T06:39:47.000Z 117 577 2021-06-25T06:39:54.000Z 119 577.20001220703 2021-06-25T06:39:56.000Z 119 577.20001220703 2021-06-25T06:39:57.000Z 119 577.59997558594 2021-06-25T06:40:00.000Z 119 578 2021-06-25T06:40:02.000Z 119 578.20001220703 2021-06-25T06:40:04.000Z 119 579 2021-06-25T06:40:11.000Z 120 579.59997558594 2021-06-25T06:40:15.000Z 121 580 2021-06-25T06:40:19.000Z 121 580.79998779297 2021-06-25T06:40:26.000Z 122 581 2021-06-25T06:40:28.000Z 122 581 2021-06-25T06:40:30.000Z 122 581.59997558594 2021-06-25T06:40:36.000Z 121 581.79998779297 2021-06-25T06:40:39.000Z 121 582.79998779297 2021-06-25T06:40:47.000Z 118 583.20001220703 2021-06-25T06:40:51.000Z 119 583.59997558594 2021-06-25T06:40:54.000Z 119 583.79998779297 2021-06-25T06:40:55.000Z 119 584.20001220703 2021-06-25T06:40:59.000Z 120 584.79998779297 2021-06-25T06:41:03.000Z 121 585 2021-06-25T06:41:06.000Z 121 585.40002441406 2021-06-25T06:41:08.000Z 121 585.79998779297 2021-06-25T06:41:12.000Z 120 585.79998779297 2021-06-25T06:41:14.000Z 120 586 2021-06-25T06:41:17.000Z 119 586.20001220703 2021-06-25T06:41:20.000Z 120 586.79998779297 2021-06-25T06:41:26.000Z 117 587 2021-06-25T06:41:28.000Z 116 587 2021-06-25T06:41:29.000Z 116 587.59997558594 2021-06-25T06:41:36.000Z 113 588 2021-06-25T06:41:37.000Z 111 588 2021-06-25T06:41:38.000Z 111 589.20001220703 2021-06-25T06:41:46.000Z 112 589.20001220703 2021-06-25T06:41:48.000Z 115 589.79998779297 2021-06-25T06:41:51.000Z 118 590.20001220703 2021-06-25T06:41:53.000Z 119 590.40002441406 2021-06-25T06:41:57.000Z 119 591 2021-06-25T06:42:03.000Z 118 591.40002441406 2021-06-25T06:42:04.000Z 118 591.40002441406 2021-06-25T06:42:07.000Z 118 591.79998779297 2021-06-25T06:42:11.000Z 115 592 2021-06-25T06:42:15.000Z 112 592.20001220703 2021-06-25T06:42:17.000Z 114 592.40002441406 2021-06-25T06:42:18.000Z 114 593.20001220703 2021-06-25T06:42:24.000Z 114 593.40002441406 2021-06-25T06:42:28.000Z 115 594 2021-06-25T06:42:34.000Z 116 594.59997558594 2021-06-25T06:42:40.000Z 115 594.79998779297 2021-06-25T06:42:42.000Z 112 595.59997558594 2021-06-25T06:42:46.000Z 112 596 2021-06-25T06:42:51.000Z 113 596.79998779297 2021-06-25T06:42:55.000Z 113 597.59997558594 2021-06-25T06:43:01.000Z 114 598 2021-06-25T06:43:03.000Z 114 598.40002441406 2021-06-25T06:43:05.000Z 117 598.79998779297 2021-06-25T06:43:09.000Z 118 599 2021-06-25T06:43:10.000Z 120 599.40002441406 2021-06-25T06:43:17.000Z 121 599.59997558594 2021-06-25T06:43:27.000Z 118 599.79998779297 2021-06-25T06:43:29.000Z 116 600 2021-06-25T06:43:31.000Z 113 600 2021-06-25T06:43:32.000Z 112 600.20001220703 2021-06-25T06:43:34.000Z 114 600.59997558594 2021-06-25T06:43:37.000Z 114 600.79998779297 2021-06-25T06:43:38.000Z 111 601.20001220703 2021-06-25T06:43:42.000Z 112 601.20001220703 2021-06-25T06:43:44.000Z 112 602.59997558594 2021-06-25T06:43:51.000Z 113 602.59997558594 2021-06-25T06:43:52.000Z 110 602.59997558594 2021-06-25T06:43:53.000Z 113 603.59997558594 2021-06-25T06:43:59.000Z 112 604 2021-06-25T06:44:02.000Z 112 604.59997558594 2021-06-25T06:44:07.000Z 115 604.79998779297 2021-06-25T06:44:08.000Z 115 605.40002441406 2021-06-25T06:44:12.000Z 115 605.79998779297 2021-06-25T06:44:15.000Z 117 606.59997558594 2021-06-25T06:44:20.000Z 117 607 2021-06-25T06:44:22.000Z 117 608 2021-06-25T06:44:27.000Z 120 609 2021-06-25T06:44:34.000Z 121 609.59997558594 2021-06-25T06:44:37.000Z 122 610.20001220703 2021-06-25T06:44:41.000Z 123 610.40002441406 2021-06-25T06:44:43.000Z 123 611.40002441406 2021-06-25T06:44:49.000Z 122 611.40002441406 2021-06-25T06:44:51.000Z 122 612.40002441406 2021-06-25T06:44:56.000Z 123 613.40002441406 2021-06-25T06:45:02.000Z 123 614.40002441406 2021-06-25T06:45:08.000Z 124 614.79998779297 2021-06-25T06:45:09.000Z 125 616 2021-06-25T06:45:16.000Z 123 616 2021-06-25T06:45:17.000Z 122 617.40002441406 2021-06-25T06:45:24.000Z 124 617.59997558594 2021-06-25T06:45:26.000Z 124 617.79998779297 2021-06-25T06:45:27.000Z 125 618.20001220703 2021-06-25T06:45:31.000Z 126 618.40002441406 2021-06-25T06:45:32.000Z 126 618.59997558594 2021-06-25T06:45:33.000Z 125 619.40002441406 2021-06-25T06:45:38.000Z 125 619.59997558594 2021-06-25T06:45:39.000Z 125 619.79998779297 2021-06-25T06:45:41.000Z 125 620 2021-06-25T06:45:42.000Z 125 620.59997558594 2021-06-25T06:45:46.000Z 125 621 2021-06-25T06:45:48.000Z 127 621.59997558594 2021-06-25T06:45:55.000Z 127 622 2021-06-25T06:45:56.000Z 127 622.59997558594 2021-06-25T06:46:02.000Z 124 622.79998779297 2021-06-25T06:46:04.000Z 121 622.79998779297 2021-06-25T06:46:05.000Z 121 623 2021-06-25T06:46:10.000Z 124 623 2021-06-25T06:46:12.000Z 123 623 2021-06-25T06:46:13.000Z 124 623.20001220703 2021-06-25T06:46:17.000Z 120 623.20001220703 2021-06-25T06:46:19.000Z 116 623.20001220703 2021-06-25T06:46:21.000Z 113 623.79998779297 2021-06-25T06:46:25.000Z 111 624.20001220703 2021-06-25T06:46:27.000Z 110 624.59997558594 2021-06-25T06:46:34.000Z 110 625.20001220703 2021-06-25T06:46:41.000Z 109 625.40002441406 2021-06-25T06:46:43.000Z 108 625.79998779297 2021-06-25T06:46:46.000Z 106 625.79998779297 2021-06-25T06:46:47.000Z 106 626.40002441406 2021-06-25T06:46:53.000Z 108 626.59997558594 2021-06-25T06:46:56.000Z 111 627.20001220703 2021-06-25T06:47:03.000Z 113 627.40002441406 2021-06-25T06:47:06.000Z 113 627.40002441406 2021-06-25T06:47:08.000Z 112 627.59997558594 2021-06-25T06:47:10.000Z 112 628 2021-06-25T06:47:18.000Z 110 628.40002441406 2021-06-25T06:47:22.000Z 108 628.59997558594 2021-06-25T06:47:24.000Z 110 628.59997558594 2021-06-25T06:47:25.000Z 109 628.59997558594 2021-06-25T06:47:26.000Z 106 629.20001220703 2021-06-25T06:47:29.000Z 106 629.59997558594 2021-06-25T06:47:33.000Z 106 629.59997558594 2021-06-25T06:47:34.000Z 107 630.20001220703 2021-06-25T06:47:39.000Z 109 630.20001220703 2021-06-25T06:47:41.000Z 109 630.40002441406 2021-06-25T06:47:47.000Z 109 630.40002441406 2021-06-25T06:47:53.000Z 109 630.40002441406 2021-06-25T06:47:58.000Z 109 630.40002441406 2021-06-25T06:47:59.000Z 110 630.59997558594 2021-06-25T06:48:04.000Z 110 630.59997558594 2021-06-25T06:48:05.000Z 110 631.20001220703 2021-06-25T06:48:14.000Z 108 631.40002441406 2021-06-25T06:48:16.000Z 105 631.79998779297 2021-06-25T06:48:23.000Z 104 632.59997558594 2021-06-25T06:48:30.000Z 102 632.79998779297 2021-06-25T06:48:34.000Z 102 633.20001220703 2021-06-25T06:48:37.000Z 105 633.79998779297 2021-06-25T06:48:41.000Z 106 634.20001220703 2021-06-25T06:48:45.000Z 106 635 2021-06-25T06:48:51.000Z 107 635 2021-06-25T06:48:52.000Z 107 635.40002441406 2021-06-25T06:48:56.000Z 109 636.59997558594 2021-06-25T06:49:02.000Z 112 636.59997558594 2021-06-25T06:49:03.000Z 112 637.20001220703 2021-06-25T06:49:08.000Z 115 637.20001220703 2021-06-25T06:49:09.000Z 116 637.59997558594 2021-06-25T06:49:10.000Z 116 638.20001220703 2021-06-25T06:49:13.000Z 115 638.20001220703 2021-06-25T06:49:15.000Z 115 638.59997558594 2021-06-25T06:49:17.000Z 116 638.79998779297 2021-06-25T06:49:18.000Z 117 639.59997558594 2021-06-25T06:49:23.000Z 120 639.59997558594 2021-06-25T06:49:24.000Z 120 639.79998779297 2021-06-25T06:49:27.000Z 121 640.79998779297 2021-06-25T06:49:32.000Z 121 641 2021-06-25T06:49:33.000Z 121 641.20001220703 2021-06-25T06:49:37.000Z 121 642.20001220703 2021-06-25T06:49:42.000Z 122 643 2021-06-25T06:49:47.000Z 122 643.40002441406 2021-06-25T06:49:48.000Z 122 644.40002441406 2021-06-25T06:49:55.000Z 123 645.40002441406 2021-06-25T06:50:01.000Z 125 645.79998779297 2021-06-25T06:50:02.000Z 125 646.59997558594 2021-06-25T06:50:07.000Z 125 647.59997558594 2021-06-25T06:50:11.000Z 125 647.79998779297 2021-06-25T06:50:13.000Z 125 648.40002441406 2021-06-25T06:50:18.000Z 125 648.79998779297 2021-06-25T06:50:21.000Z 126 649.40002441406 2021-06-25T06:50:24.000Z 126 649.59997558594 2021-06-25T06:50:27.000Z 126 650 2021-06-25T06:50:28.000Z 126 650.40002441406 2021-06-25T06:50:34.000Z 127 651 2021-06-25T06:50:36.000Z 127 652 2021-06-25T06:50:47.000Z 127 652.20001220703 2021-06-25T06:50:48.000Z 126 653.40002441406 2021-06-25T06:50:56.000Z 124 653.79998779297 2021-06-25T06:50:59.000Z 122 654.40002441406 2021-06-25T06:51:03.000Z 123 655.40002441406 2021-06-25T06:51:10.000Z 122 656.59997558594 2021-06-25T06:51:18.000Z 122 657.59997558594 2021-06-25T06:51:27.000Z 123 657.79998779297 2021-06-25T06:51:28.000Z 123 657.79998779297 2021-06-25T06:51:32.000Z 122 657.79998779297 2021-06-25T06:51:34.000Z 119 657.79998779297 2021-06-25T06:51:38.000Z 116 657.79998779297 2021-06-25T06:51:39.000Z 119 657.79998779297 2021-06-25T06:51:40.000Z 119 657.79998779297 2021-06-25T06:51:43.000Z 116 658 2021-06-25T06:51:50.000Z 114 658.20001220703 2021-06-25T06:51:53.000Z 111 658.59997558594 2021-06-25T06:52:04.000Z 110 658.79998779297 2021-06-25T06:52:06.000Z 108 659.40002441406 2021-06-25T06:52:10.000Z 108 659.59997558594 2021-06-25T06:52:16.000Z 108 660 2021-06-25T06:52:19.000Z 108 660.40002441406 2021-06-25T06:52:23.000Z 105 660.59997558594 2021-06-25T06:52:25.000Z 104 661 2021-06-25T06:52:30.000Z 104 661.40002441406 2021-06-25T06:52:34.000Z 104 662.20001220703 2021-06-25T06:52:37.000Z 103 662.59997558594 2021-06-25T06:52:40.000Z 106 663.20001220703 2021-06-25T06:52:42.000Z 109 663.59997558594 2021-06-25T06:52:45.000Z 112 664.40002441406 2021-06-25T06:52:50.000Z 110 664.40002441406 2021-06-25T06:52:51.000Z 110 665.40002441406 2021-06-25T06:52:57.000Z 112 665.79998779297 2021-06-25T06:53:02.000Z 113 666.20001220703 2021-06-25T06:53:05.000Z 116 666.40002441406 2021-06-25T06:53:06.000Z 117 666.59997558594 2021-06-25T06:53:08.000Z 118 667.40002441406 2021-06-25T06:53:14.000Z 121 667.59997558594 2021-06-25T06:53:17.000Z 121 668.40002441406 2021-06-25T06:53:21.000Z 122 668.59997558594 2021-06-25T06:53:25.000Z 122 669.40002441406 2021-06-25T06:53:30.000Z 121 669.59997558594 2021-06-25T06:53:32.000Z 121 669.79998779297 2021-06-25T06:53:34.000Z 121 670.40002441406 2021-06-25T06:53:40.000Z 121 670.79998779297 2021-06-25T06:53:46.000Z 122 671.59997558594 2021-06-25T06:53:54.000Z 122 672 2021-06-25T06:53:55.000Z 122 672 2021-06-25T06:53:56.000Z 122 672.20001220703 2021-06-25T06:53:58.000Z 123 672.40002441406 2021-06-25T06:54:00.000Z 123 672.79998779297 2021-06-25T06:54:03.000Z 122 673 2021-06-25T06:54:04.000Z 121 673 2021-06-25T06:54:06.000Z 121 673.20001220703 2021-06-25T06:54:07.000Z 121 673.79998779297 2021-06-25T06:54:10.000Z 121 674 2021-06-25T06:54:14.000Z 120 674.20001220703 2021-06-25T06:54:18.000Z 121 674.79998779297 2021-06-25T06:54:24.000Z 120 675.20001220703 2021-06-25T06:54:27.000Z 120 675.59997558594 2021-06-25T06:54:31.000Z 120 676.20001220703 2021-06-25T06:54:32.000Z 120 676.40002441406 2021-06-25T06:54:33.000Z 120 676.79998779297 2021-06-25T06:54:37.000Z 120 677.40002441406 2021-06-25T06:54:40.000Z 120 677.59997558594 2021-06-25T06:54:42.000Z 122 678.40002441406 2021-06-25T06:54:46.000Z 119 678.59997558594 2021-06-25T06:54:49.000Z 121 679.20001220703 2021-06-25T06:54:54.000Z 122 679.40002441406 2021-06-25T06:54:56.000Z 121 679.59997558594 2021-06-25T06:54:57.000Z 121 680.20001220703 2021-06-25T06:55:03.000Z 124 680.40002441406 2021-06-25T06:55:06.000Z 126 680.79998779297 2021-06-25T06:55:10.000Z 125 681.20001220703 2021-06-25T06:55:14.000Z 125 682.20001220703 2021-06-25T06:55:19.000Z 127 682.59997558594 2021-06-25T06:55:22.000Z 127 683.20001220703 2021-06-25T06:55:26.000Z 127 683.40002441406 2021-06-25T06:55:28.000Z 127 683.59997558594 2021-06-25T06:55:29.000Z 126 683.79998779297 2021-06-25T06:55:32.000Z 125 684.20001220703 2021-06-25T06:55:33.000Z 125 684.59997558594 2021-06-25T06:55:36.000Z 125 685 2021-06-25T06:55:39.000Z 122 685 2021-06-25T06:55:40.000Z 122 685.20001220703 2021-06-25T06:55:43.000Z 122 685.59997558594 2021-06-25T06:55:44.000Z 122 685.79998779297 2021-06-25T06:55:46.000Z 123 686 2021-06-25T06:55:48.000Z 122 686 2021-06-25T06:55:50.000Z 122 686.20001220703 2021-06-25T06:55:52.000Z 121 686.59997558594 2021-06-25T06:55:57.000Z 123 686.79998779297 2021-06-25T06:55:58.000Z 123 687.59997558594 2021-06-25T06:56:04.000Z 124 688.59997558594 2021-06-25T06:56:10.000Z 125 688.59997558594 2021-06-25T06:56:12.000Z 125 689.79998779297 2021-06-25T06:56:19.000Z 123 691 2021-06-25T06:56:27.000Z 125 691.79998779297 2021-06-25T06:56:34.000Z 125 692 2021-06-25T06:56:36.000Z 125 693 2021-06-25T06:56:41.000Z 125 693.59997558594 2021-06-25T06:56:45.000Z 124 694.20001220703 2021-06-25T06:56:47.000Z 126 694.79998779297 2021-06-25T06:56:52.000Z 129 695 2021-06-25T06:56:54.000Z 129 695.20001220703 2021-06-25T06:56:55.000Z 129 696.20001220703 2021-06-25T06:57:01.000Z 129 696.20001220703 2021-06-25T06:57:02.000Z 128 697.40002441406 2021-06-25T06:57:09.000Z 128 697.40002441406 2021-06-25T06:57:10.000Z 128 698.40002441406 2021-06-25T06:57:15.000Z 128 698.79998779297 2021-06-25T06:57:18.000Z 128 699.40002441406 2021-06-25T06:57:22.000Z 128 699.79998779297 2021-06-25T06:57:26.000Z 128 700.20001220703 2021-06-25T06:57:31.000Z 131 700.59997558594 2021-06-25T06:57:33.000Z 128 700.79998779297 2021-06-25T06:57:34.000Z 127 701.59997558594 2021-06-25T06:57:40.000Z 129 702.79998779297 2021-06-25T06:57:45.000Z 130 703 2021-06-25T06:57:46.000Z 130 703.59997558594 2021-06-25T06:57:52.000Z 130 704.20001220703 2021-06-25T06:57:54.000Z 130 705 2021-06-25T06:58:01.000Z 131 705.20001220703 2021-06-25T06:58:02.000Z 129 706.20001220703 2021-06-25T06:58:09.000Z 129 707 2021-06-25T06:58:14.000Z 128 707 2021-06-25T06:58:15.000Z 128 707.59997558594 2021-06-25T06:58:16.000Z 128 708.20001220703 2021-06-25T06:58:22.000Z 129 708.59997558594 2021-06-25T06:58:24.000Z 129 709.20001220703 2021-06-25T06:58:30.000Z 127 709.59997558594 2021-06-25T06:58:31.000Z 126 710.40002441406 2021-06-25T06:58:36.000Z 127 710.79998779297 2021-06-25T06:58:40.000Z 129 711.20001220703 2021-06-25T06:58:43.000Z 132 711.40002441406 2021-06-25T06:58:45.000Z 131 711.79998779297 2021-06-25T06:58:47.000Z 130 712.79998779297 2021-06-25T06:58:55.000Z 128 712.79998779297 2021-06-25T06:58:56.000Z 128 714 2021-06-25T06:59:03.000Z 128 714.59997558594 2021-06-25T06:59:06.000Z 128 715.20001220703 2021-06-25T06:59:09.000Z 129 715.59997558594 2021-06-25T06:59:14.000Z 130 716.20001220703 2021-06-25T06:59:20.000Z 132 716.40002441406 2021-06-25T06:59:22.000Z 130 716.59997558594 2021-06-25T06:59:27.000Z 127 716.79998779297 2021-06-25T06:59:29.000Z 127 717.20001220703 2021-06-25T06:59:33.000Z 126 717.40002441406 2021-06-25T06:59:34.000Z 126 717.79998779297 2021-06-25T06:59:40.000Z 124 718.20001220703 2021-06-25T06:59:43.000Z 124 718.59997558594 2021-06-25T06:59:46.000Z 122 718.79998779297 2021-06-25T06:59:47.000Z 122 719.40002441406 2021-06-25T06:59:51.000Z 124 719.40002441406 2021-06-25T06:59:52.000Z 123 720.40002441406 2021-06-25T06:59:58.000Z 123 720.40002441406 2021-06-25T07:00:00.000Z 122 721 2021-06-25T07:00:05.000Z 122 721.59997558594 2021-06-25T07:00:09.000Z 121 722 2021-06-25T07:00:12.000Z 121 722.59997558594 2021-06-25T07:00:18.000Z 120 722.59997558594 2021-06-25T07:00:19.000Z 120 723.59997558594 2021-06-25T07:00:25.000Z 120 723.79998779297 2021-06-25T07:00:27.000Z 120 724.59997558594 2021-06-25T07:00:32.000Z 120 725 2021-06-25T07:00:33.000Z 120 725.79998779297 2021-06-25T07:00:39.000Z 121 726 2021-06-25T07:00:41.000Z 122 726.59997558594 2021-06-25T07:00:47.000Z 123 727.40002441406 2021-06-25T07:00:51.000Z 123 728.20001220703 2021-06-25T07:00:57.000Z 123 728.59997558594 2021-06-25T07:00:58.000Z 123 729.20001220703 2021-06-25T07:01:02.000Z 123 729.59997558594 2021-06-25T07:01:04.000Z 123 730.59997558594 2021-06-25T07:01:09.000Z 124 730.59997558594 2021-06-25T07:01:10.000Z 123 731.20001220703 2021-06-25T07:01:13.000Z 124 731.40002441406 2021-06-25T07:01:14.000Z 124 731.59997558594 2021-06-25T07:01:17.000Z 126 731.79998779297 2021-06-25T07:01:18.000Z 126 732.20001220703 2021-06-25T07:01:21.000Z 128 733 2021-06-25T07:01:26.000Z 127 733.20001220703 2021-06-25T07:01:28.000Z 127 734 2021-06-25T07:01:34.000Z 127 734.40002441406 2021-06-25T07:01:37.000Z 127 735.40002441406 2021-06-25T07:01:42.000Z 126 735.59997558594 2021-06-25T07:01:45.000Z 127 736.40002441406 2021-06-25T07:01:50.000Z 127 737 2021-06-25T07:01:54.000Z 124 737.20001220703 2021-06-25T07:01:56.000Z 123 737.59997558594 2021-06-25T07:01:57.000Z 123 738.20001220703 2021-06-25T07:02:03.000Z 124 738.59997558594 2021-06-25T07:02:04.000Z 125 739.59997558594 2021-06-25T07:02:11.000Z 125 739.59997558594 2021-06-25T07:02:12.000Z 125 740.40002441406 2021-06-25T07:02:15.000Z 125 740.59997558594 2021-06-25T07:02:16.000Z 126 740.79998779297 2021-06-25T07:02:19.000Z 127 741 2021-06-25T07:02:21.000Z 128 741.79998779297 2021-06-25T07:02:26.000Z 127 742.79998779297 2021-06-25T07:02:32.000Z 126 743 2021-06-25T07:02:34.000Z 126 744 2021-06-25T07:02:39.000Z 127 744.20001220703 2021-06-25T07:02:42.000Z 128 744.79998779297 2021-06-25T07:02:45.000Z 128 745.40002441406 2021-06-25T07:02:47.000Z 127 746.20001220703 2021-06-25T07:02:53.000Z 127 746.59997558594 2021-06-25T07:02:56.000Z 126 747 2021-06-25T07:02:59.000Z 127 747 2021-06-25T07:03:00.000Z 127 747.20001220703 2021-06-25T07:03:01.000Z 127 747.59997558594 2021-06-25T07:03:04.000Z 127 747.59997558594 2021-06-25T07:03:06.000Z 127 748 2021-06-25T07:03:07.000Z 127 748.59997558594 2021-06-25T07:03:10.000Z 127 748.79998779297 2021-06-25T07:03:12.000Z 126 749 2021-06-25T07:03:13.000Z 126 749.40002441406 2021-06-25T07:03:16.000Z 126 749.59997558594 2021-06-25T07:03:17.000Z 126 749.59997558594 2021-06-25T07:03:18.000Z 126 749.79998779297 2021-06-25T07:03:19.000Z 125 749.79998779297 2021-06-25T07:03:20.000Z 126 750.40002441406 2021-06-25T07:03:23.000Z 126 750.79998779297 2021-06-25T07:03:25.000Z 127 751 2021-06-25T07:03:28.000Z 127 752 2021-06-25T07:03:31.000Z 127 752 2021-06-25T07:03:33.000Z 127 752.20001220703 2021-06-25T07:03:34.000Z 126 752.59997558594 2021-06-25T07:03:37.000Z 127 752.79998779297 2021-06-25T07:03:38.000Z 127 753 2021-06-25T07:03:40.000Z 127 753.40002441406 2021-06-25T07:03:42.000Z 127 753.40002441406 2021-06-25T07:03:44.000Z 127 753.59997558594 2021-06-25T07:03:45.000Z 127 754.40002441406 2021-06-25T07:03:48.000Z 127 754.40002441406 2021-06-25T07:03:50.000Z 127 754.40002441406 2021-06-25T07:03:51.000Z 127 755.40002441406 2021-06-25T07:03:57.000Z 125 755.59997558594 2021-06-25T07:03:58.000Z 125 756.59997558594 2021-06-25T07:04:05.000Z 125 757 2021-06-25T07:04:06.000Z 125 757.79998779297 2021-06-25T07:04:10.000Z 125 758.20001220703 2021-06-25T07:04:14.000Z 123 758.79998779297 2021-06-25T07:04:18.000Z 122 759.20001220703 2021-06-25T07:04:21.000Z 122 759.79998779297 2021-06-25T07:04:23.000Z 122 760.79998779297 2021-06-25T07:04:28.000Z 123 761.20001220703 2021-06-25T07:04:29.000Z 123 761.79998779297 2021-06-25T07:04:34.000Z 124 762.20001220703 2021-06-25T07:04:38.000Z 126 762.59997558594 2021-06-25T07:04:39.000Z 127 763 2021-06-25T07:04:43.000Z 128 763.79998779297 2021-06-25T07:04:45.000Z 128 763.79998779297 2021-06-25T07:04:47.000Z 128 764.40002441406 2021-06-25T07:04:51.000Z 129 764.40002441406 2021-06-25T07:04:52.000Z 129 764.59997558594 2021-06-25T07:04:53.000Z 129 764.79998779297 2021-06-25T07:04:56.000Z 129 765.40002441406 2021-06-25T07:04:58.000Z 129 765.40002441406 2021-06-25T07:04:59.000Z 129 766 2021-06-25T07:05:03.000Z 128 766.20001220703 2021-06-25T07:05:05.000Z 128 767.20001220703 2021-06-25T07:05:10.000Z 128 767.79998779297 2021-06-25T07:05:16.000Z 127 768.40002441406 2021-06-25T07:05:18.000Z 127 768.59997558594 2021-06-25T07:05:22.000Z 126 769.59997558594 2021-06-25T07:05:25.000Z 127 769.79998779297 2021-06-25T07:05:29.000Z 128 770.59997558594 2021-06-25T07:05:34.000Z 128 771.79998779297 2021-06-25T07:05:40.000Z 128 772.79998779297 2021-06-25T07:05:48.000Z 128 773.20001220703 2021-06-25T07:05:49.000Z 128 773.40002441406 2021-06-25T07:05:53.000Z 128 774.20001220703 2021-06-25T07:05:57.000Z 128 774.40002441406 2021-06-25T07:05:58.000Z 127 774.79998779297 2021-06-25T07:06:02.000Z 124 775.59997558594 2021-06-25T07:06:06.000Z 125 776.20001220703 2021-06-25T07:06:12.000Z 124 776.79998779297 2021-06-25T07:06:14.000Z 124 777.20001220703 2021-06-25T07:06:17.000Z 124 777.79998779297 2021-06-25T07:06:20.000Z 125 778.20001220703 2021-06-25T07:06:24.000Z 125 779 2021-06-25T07:06:29.000Z 126 779.20001220703 2021-06-25T07:06:33.000Z 127 780 2021-06-25T07:06:38.000Z 126 780.59997558594 2021-06-25T07:06:42.000Z 125 781 2021-06-25T07:06:45.000Z 124 781.59997558594 2021-06-25T07:06:50.000Z 125 782.20001220703 2021-06-25T07:06:52.000Z 125 782.59997558594 2021-06-25T07:06:57.000Z 126 783.20001220703 2021-06-25T07:07:01.000Z 126 784.20001220703 2021-06-25T07:07:07.000Z 126 784.40002441406 2021-06-25T07:07:08.000Z 126 784.79998779297 2021-06-25T07:07:14.000Z 126 785.40002441406 2021-06-25T07:07:17.000Z 127 785.59997558594 2021-06-25T07:07:19.000Z 127 786.40002441406 2021-06-25T07:07:26.000Z 126 786.59997558594 2021-06-25T07:07:27.000Z 125 787.20001220703 2021-06-25T07:07:32.000Z 122 787.40002441406 2021-06-25T07:07:34.000Z 122 787.59997558594 2021-06-25T07:07:35.000Z 122 788 2021-06-25T07:07:38.000Z 124 788.20001220703 2021-06-25T07:07:39.000Z 124 788.59997558594 2021-06-25T07:07:43.000Z 126 788.40002441406 2021-06-25T07:07:54.000Z 123 788.59997558594 2021-06-25T07:07:55.000Z 122 788.40002441406 2021-06-25T07:07:58.000Z 118 788.59997558594 2021-06-25T07:07:59.000Z 117 789 2021-06-25T07:08:02.000Z 114 789.79998779297 2021-06-25T07:08:06.000Z 112 791 2021-06-25T07:08:14.000Z 110 791.40002441406 2021-06-25T07:08:16.000Z 109 792 2021-06-25T07:08:21.000Z 108 792.40002441406 2021-06-25T07:08:23.000Z 107 793.20001220703 2021-06-25T07:08:27.000Z 106 793.59997558594 2021-06-25T07:08:30.000Z 107 794.20001220703 2021-06-25T07:08:35.000Z 111 794.40002441406 2021-06-25T07:08:36.000Z 112 794.59997558594 2021-06-25T07:08:38.000Z 115 795 2021-06-25T07:08:40.000Z 118 795.20001220703 2021-06-25T07:08:41.000Z 119 795.59997558594 2021-06-25T07:08:43.000Z 120 796.40002441406 2021-06-25T07:08:49.000Z 121 796.79998779297 2021-06-25T07:08:50.000Z 121 797 2021-06-25T07:08:54.000Z 124 797.20001220703 2021-06-25T07:08:55.000Z 126 797.79998779297 2021-06-25T07:08:58.000Z 127 798.20001220703 2021-06-25T07:09:02.000Z 126 799.20001220703 2021-06-25T07:09:08.000Z 124 799.40002441406 2021-06-25T07:09:11.000Z 125 800.20001220703 2021-06-25T07:09:16.000Z 125 801 2021-06-25T07:09:20.000Z 123 801.20001220703 2021-06-25T07:09:23.000Z 123 802 2021-06-25T07:09:29.000Z 124 802.40002441406 2021-06-25T07:09:31.000Z 124 803.40002441406 2021-06-25T07:09:38.000Z 126 803.59997558594 2021-06-25T07:09:41.000Z 127 804.20001220703 2021-06-25T07:09:44.000Z 127 804.59997558594 2021-06-25T07:09:46.000Z 126 805 2021-06-25T07:09:52.000Z 123 805.20001220703 2021-06-25T07:09:54.000Z 126 805.59997558594 2021-06-25T07:09:58.000Z 127 806 2021-06-25T07:10:00.000Z 127 806.59997558594 2021-06-25T07:10:03.000Z 127 807.59997558594 2021-06-25T07:10:11.000Z 125 807.59997558594 2021-06-25T07:10:12.000Z 125 807.79998779297 2021-06-25T07:10:18.000Z 124 808 2021-06-25T07:10:24.000Z 124 808 2021-06-25T07:10:30.000Z 124 807.79998779297 2021-06-25T07:10:37.000Z 124 808 2021-06-25T07:10:44.000Z 120 808 2021-06-25T07:10:46.000Z 116 808 2021-06-25T07:10:50.000Z 119 807.59997558594 2021-06-25T07:10:54.000Z 120 807.59997558594 2021-06-25T07:11:00.000Z 118 807.59997558594 2021-06-25T07:11:11.000Z 116 807.40002441406 2021-06-25T07:11:15.000Z 112 807.40002441406 2021-06-25T07:16:57.000Z 81 807.40002441406 2021-06-25T07:16:58.000Z 81 807.40002441406 2021-06-25T07:17:02.000Z 84 807.40002441406 2021-06-25T07:17:04.000Z 88 807.40002441406 2021-06-25T07:17:06.000Z 91 807.40002441406 2021-06-25T07:17:09.000Z 94 807.40002441406 2021-06-25T07:17:12.000Z 97 807.40002441406 2021-06-25T07:17:19.000Z 93 806.59997558594 2021-06-25T07:17:30.000Z 91 806.59997558594 2021-06-25T07:17:31.000Z 90 806.40002441406 2021-06-25T07:17:36.000Z 90 805.59997558594 2021-06-25T07:17:41.000Z 86 805.40002441406 2021-06-25T07:17:42.000Z 86 805.40002441406 2021-06-25T07:17:43.000Z 88 804.79998779297 2021-06-25T07:17:47.000Z 91 804.79998779297 2021-06-25T07:17:50.000Z 88 804.79998779297 2021-06-25T07:17:51.000Z 90 804.79998779297 2021-06-25T07:17:52.000Z 87 804.40002441406 2021-06-25T07:17:57.000Z 86 804 2021-06-25T07:18:00.000Z 89 803.20001220703 2021-06-25T07:18:05.000Z 89 802.79998779297 2021-06-25T07:18:08.000Z 89 802 2021-06-25T07:18:14.000Z 89 802 2021-06-25T07:18:16.000Z 88 801.40002441406 2021-06-25T07:18:21.000Z 85 801.20001220703 2021-06-25T07:18:26.000Z 84 801 2021-06-25T07:18:29.000Z 85 800.20001220703 2021-06-25T07:18:36.000Z 82 800 2021-06-25T07:18:38.000Z 85 800 2021-06-25T07:18:40.000Z 85 799.59997558594 2021-06-25T07:18:42.000Z 86 799.59997558594 2021-06-25T07:18:43.000Z 86 798.59997558594 2021-06-25T07:18:48.000Z 84 798.20001220703 2021-06-25T07:18:51.000Z 81 797.79998779297 2021-06-25T07:18:55.000Z 77 797.59997558594 2021-06-25T07:19:00.000Z 79 796.59997558594 2021-06-25T07:19:07.000Z 80 796.40002441406 2021-06-25T07:19:09.000Z 79 796.20001220703 2021-06-25T07:19:12.000Z 79 795.79998779297 2021-06-25T07:19:17.000Z 82 795.59997558594 2021-06-25T07:19:19.000Z 84 795.40002441406 2021-06-25T07:19:23.000Z 82 795.40002441406 2021-06-25T07:19:25.000Z 82 795.40002441406 2021-06-25T07:19:26.000Z 83 795 2021-06-25T07:19:37.000Z 85 794.59997558594 2021-06-25T07:19:40.000Z 84 794.20001220703 2021-06-25T07:19:46.000Z 82 794.20001220703 2021-06-25T07:19:47.000Z 83 793.20001220703 2021-06-25T07:19:54.000Z 84 792.79998779297 2021-06-25T07:19:59.000Z 85 792.20001220703 2021-06-25T07:20:07.000Z 88 792 2021-06-25T07:20:08.000Z 87 792 2021-06-25T07:20:10.000Z 86 791.20001220703 2021-06-25T07:20:16.000Z 85 791.20001220703 2021-06-25T07:20:17.000Z 85 791.20001220703 2021-06-25T07:20:19.000Z 86 790.20001220703 2021-06-25T07:20:26.000Z 87 790 2021-06-25T07:20:27.000Z 86 789.20001220703 2021-06-25T07:20:34.000Z 84 789 2021-06-25T07:20:35.000Z 83 789 2021-06-25T07:20:36.000Z 83 787.79998779297 2021-06-25T07:20:41.000Z 81 787.59997558594 2021-06-25T07:20:44.000Z 82 787.40002441406 2021-06-25T07:20:48.000Z 84 787 2021-06-25T07:20:52.000Z 85 786.40002441406 2021-06-25T07:20:55.000Z 85 786.40002441406 2021-06-25T07:20:56.000Z 83 785.59997558594 2021-06-25T07:21:00.000Z 84 785.40002441406 2021-06-25T07:21:03.000Z 86 784.79998779297 2021-06-25T07:21:06.000Z 87 784.59997558594 2021-06-25T07:21:08.000Z 87 784 2021-06-25T07:21:09.000Z 88 783.59997558594 2021-06-25T07:21:14.000Z 87 783.20001220703 2021-06-25T07:21:18.000Z 87 783 2021-06-25T07:21:20.000Z 86 782.79998779297 2021-06-25T07:21:21.000Z 85 782.59997558594 2021-06-25T07:21:22.000Z 85 782 2021-06-25T07:21:25.000Z 85 781.79998779297 2021-06-25T07:21:26.000Z 84 781.79998779297 2021-06-25T07:21:27.000Z 84 780.59997558594 2021-06-25T07:21:31.000Z 85 780 2021-06-25T07:21:35.000Z 85 780 2021-06-25T07:21:36.000Z 86 779.79998779297 2021-06-25T07:21:45.000Z 84 779.79998779297 2021-06-25T07:21:50.000Z 87 779.40002441406 2021-06-25T07:21:51.000Z 88 779.40002441406 2021-06-25T07:21:59.000Z 87 779 2021-06-25T07:22:07.000Z 84 779 2021-06-25T07:22:10.000Z 81 779.59997558594 2021-06-25T07:23:06.000Z 84 779.40002441406 2021-06-25T07:23:09.000Z 87 779.20001220703 2021-06-25T07:23:17.000Z 84 779.20001220703 2021-06-25T07:23:26.000Z 81 779.40002441406 2021-06-25T07:23:38.000Z 78 779.79998779297 2021-06-25T07:24:15.000Z 77 779.79998779297 2021-06-25T07:24:17.000Z 81 779.79998779297 2021-06-25T07:24:21.000Z 80 779.79998779297 2021-06-25T07:24:25.000Z 77 779.79998779297 2021-06-25T07:24:28.000Z 82 780 2021-06-25T07:24:56.000Z 79 780 2021-06-25T07:24:59.000Z 76 780 2021-06-25T07:25:02.000Z 73 780 2021-06-25T07:25:13.000Z 76 780 2021-06-25T07:25:23.000Z 73 780 2021-06-25T07:25:28.000Z 66 780 2021-06-25T07:25:30.000Z 70 780 2021-06-25T07:25:40.000Z 73 780 2021-06-25T07:25:54.000Z 76 780 2021-06-25T07:25:57.000Z 80 780 2021-06-25T07:25:59.000Z 83 780 2021-06-25T07:26:01.000Z 86 780 2021-06-25T07:26:05.000Z 90 780 2021-06-25T07:26:08.000Z 93 780 2021-06-25T07:26:09.000Z 93 780 2021-06-25T07:26:11.000Z 92 780 2021-06-25T07:26:15.000Z 92 780.20001220703 2021-06-25T07:26:19.000Z 91 780.20001220703 2021-06-25T07:26:21.000Z 89 780.20001220703 2021-06-25T07:26:22.000Z 92 780.20001220703 2021-06-25T07:26:23.000Z 88 780 2021-06-25T07:26:28.000Z 86 779.79998779297 2021-06-25T07:26:33.000Z 82 779.79998779297 2021-06-25T07:26:34.000Z 85 779.79998779297 2021-06-25T07:26:40.000Z 82 779.79998779297 2021-06-25T07:26:43.000Z 79 779.79998779297 2021-06-25T07:26:50.000Z 76 780.20001220703 2021-06-25T07:27:13.000Z 79 780.59997558594 2021-06-25T07:27:20.000Z 80 780.40002441406 2021-06-25T07:27:28.000Z 80 780.40002441406 2021-06-25T07:27:32.000Z 77 780.40002441406 2021-06-25T07:27:33.000Z 77 780.40002441406 2021-06-25T07:27:40.000Z 74 780.40002441406 2021-06-25T07:27:45.000Z 74 780.40002441406 2021-06-25T07:27:49.000Z 74 780.40002441406 2021-06-25T07:27:51.000Z 76 780.40002441406 2021-06-25T07:27:53.000Z 75 780.20001220703 2021-06-25T07:27:56.000Z 75 780.40002441406 2021-06-25T07:28:05.000Z 75 780.59997558594 2021-06-25T07:28:11.000Z 72 780.79998779297 2021-06-25T07:28:12.000Z 72 781 2021-06-25T07:28:16.000Z 71 781.40002441406 2021-06-25T07:28:18.000Z 72 781.59997558594 2021-06-25T07:28:19.000Z 73 781.59997558594 2021-06-25T07:28:20.000Z 74 782.59997558594 2021-06-25T07:28:27.000Z 76 782.59997558594 2021-06-25T07:28:28.000Z 75 782.59997558594 2021-06-25T07:28:29.000Z 75 783.20001220703 2021-06-25T07:28:36.000Z 78 783.59997558594 2021-06-25T07:28:37.000Z 78 783.59997558594 2021-06-25T07:28:38.000Z 79 783.79998779297 2021-06-25T07:28:40.000Z 79 784 2021-06-25T07:28:43.000Z 83 784.20001220703 2021-06-25T07:28:44.000Z 85 784.20001220703 2021-06-25T07:28:46.000Z 88 784.40002441406 2021-06-25T07:28:49.000Z 89 784.59997558594 2021-06-25T07:28:51.000Z 89 785.59997558594 2021-06-25T07:28:57.000Z 89 786.20001220703 2021-06-25T07:28:59.000Z 90 786.20001220703 2021-06-25T07:29:00.000Z 91 786.40002441406 2021-06-25T07:29:02.000Z 92 786.79998779297 2021-06-25T07:29:03.000Z 93 787 2021-06-25T07:29:05.000Z 94 787.20001220703 2021-06-25T07:29:07.000Z 94 787.59997558594 2021-06-25T07:29:08.000Z 93 787.79998779297 2021-06-25T07:29:11.000Z 97 788.40002441406 2021-06-25T07:29:14.000Z 95 789 2021-06-25T07:29:19.000Z 98 789.20001220703 2021-06-25T07:29:21.000Z 101 789.20001220703 2021-06-25T07:29:22.000Z 103 789.40002441406 2021-06-25T07:29:25.000Z 103 789.59997558594 2021-06-25T07:29:28.000Z 104 790.20001220703 2021-06-25T07:29:35.000Z 103 790.20001220703 2021-06-25T07:29:37.000Z 103 790.40002441406 2021-06-25T07:29:42.000Z 101 790.40002441406 2021-06-25T07:29:44.000Z 103 790.59997558594 2021-06-25T07:29:45.000Z 103 791 2021-06-25T07:29:48.000Z 105 791 2021-06-25T07:29:49.000Z 105 791.20001220703 2021-06-25T07:29:52.000Z 105 791.59997558594 2021-06-25T07:29:56.000Z 106 791.59997558594 2021-06-25T07:29:58.000Z 107 791.79998779297 2021-06-25T07:30:01.000Z 106 792.20001220703 2021-06-25T07:30:08.000Z 108 792.20001220703 2021-06-25T07:30:09.000Z 109 792.59997558594 2021-06-25T07:30:13.000Z 112 793 2021-06-25T07:30:18.000Z 112 793.40002441406 2021-06-25T07:30:22.000Z 112 793.40002441406 2021-06-25T07:30:24.000Z 111 793.40002441406 2021-06-25T07:30:30.000Z 109 792.79998779297 2021-06-25T07:30:36.000Z 106 792.79998779297 2021-06-25T07:30:37.000Z 105 792.59997558594 2021-06-25T07:30:42.000Z 102 792.59997558594 2021-06-25T07:30:43.000Z 102 791.79998779297 2021-06-25T07:30:46.000Z 102 791.59997558594 2021-06-25T07:30:50.000Z 104 791.40002441406 2021-06-25T07:30:53.000Z 104 790.79998779297 2021-06-25T07:31:00.000Z 102 790.79998779297 2021-06-25T07:31:01.000Z 102 790.79998779297 2021-06-25T07:31:05.000Z 100 790.59997558594 2021-06-25T07:31:07.000Z 99 790.59997558594 2021-06-25T07:31:11.000Z 98 791.40002441406 2021-06-25T07:31:19.000Z 97 791.79998779297 2021-06-25T07:31:21.000Z 97 791.79998779297 2021-06-25T07:31:24.000Z 97 792.20001220703 2021-06-25T07:31:26.000Z 97 792.79998779297 2021-06-25T07:31:30.000Z 99 792.79998779297 2021-06-25T07:31:31.000Z 99 793.20001220703 2021-06-25T07:31:33.000Z 100 793.20001220703 2021-06-25T07:31:35.000Z 101 793.59997558594 2021-06-25T07:31:38.000Z 104 793.79998779297 2021-06-25T07:31:40.000Z 104 794 2021-06-25T07:31:42.000Z 108 794 2021-06-25T07:31:43.000Z 105 794 2021-06-25T07:31:45.000Z 106 794.40002441406 2021-06-25T07:31:49.000Z 104 794.59997558594 2021-06-25T07:31:51.000Z 102 794.59997558594 2021-06-25T07:31:52.000Z 106 794.79998779297 2021-06-25T07:31:54.000Z 103 795.40002441406 2021-06-25T07:31:58.000Z 103 795.40002441406 2021-06-25T07:31:59.000Z 106 795.40002441406 2021-06-25T07:32:01.000Z 107 796.20001220703 2021-06-25T07:32:06.000Z 107 796.40002441406 2021-06-25T07:32:07.000Z 108 796.59997558594 2021-06-25T07:32:08.000Z 106 797.20001220703 2021-06-25T07:32:13.000Z 109 797.40002441406 2021-06-25T07:32:15.000Z 109 797.59997558594 2021-06-25T07:32:16.000Z 108 797.59997558594 2021-06-25T07:32:17.000Z 108 797.59997558594 2021-06-25T07:32:25.000Z 108 797.59997558594 2021-06-25T07:32:30.000Z 108 797.79998779297 2021-06-25T07:32:38.000Z 106 797.79998779297 2021-06-25T07:32:43.000Z 103 797.79998779297 2021-06-25T07:32:46.000Z 100 797.79998779297 2021-06-25T07:32:49.000Z 99 797.79998779297 2021-06-25T07:32:52.000Z 96 798 2021-06-25T07:33:37.000Z 93 798 2021-06-25T07:33:43.000Z 90 798 2021-06-25T07:33:45.000Z 91 798 2021-06-25T07:33:48.000Z 88 798 2021-06-25T07:33:50.000Z 85 798 2021-06-25T07:33:51.000Z 84 798 2021-06-25T07:33:59.000Z 84 798 2021-06-25T07:34:04.000Z 86 798 2021-06-25T07:34:10.000Z 87 798 2021-06-25T07:34:15.000Z 87 798 2021-06-25T07:34:22.000Z 87 798 2021-06-25T07:34:23.000Z 90 798 2021-06-25T07:34:25.000Z 93 798 2021-06-25T07:34:27.000Z 96 798 2021-06-25T07:34:39.000Z 93 798 2021-06-25T07:34:43.000Z 90 798 2021-06-25T07:34:49.000Z 87 798 2021-06-25T07:35:13.000Z 90 798 2021-06-25T07:35:19.000Z 93 803.40002441406 2021-06-25T07:35:25.000Z 94 803.59997558594 2021-06-25T07:35:33.000Z 95 804 2021-06-25T07:35:35.000Z 94 804.20001220703 2021-06-25T07:35:36.000Z 94 804.40002441406 2021-06-25T07:35:38.000Z 94 804.59997558594 2021-06-25T07:35:40.000Z 94 804.59997558594 2021-06-25T07:35:41.000Z 95 804.79998779297 2021-06-25T07:35:44.000Z 95 804.79998779297 2021-06-25T07:35:48.000Z 95 804.79998779297 2021-06-25T07:35:49.000Z 95 804.59997558594 2021-06-25T07:35:51.000Z 95 804.59997558594 2021-06-25T07:35:53.000Z 94 804.79998779297 2021-06-25T07:35:57.000Z 96 805 2021-06-25T07:35:59.000Z 96 805.59997558594 2021-06-25T07:36:06.000Z 97 805.59997558594 2021-06-25T07:36:07.000Z 99 806.20001220703 2021-06-25T07:36:13.000Z 101 806.79998779297 2021-06-25T07:36:19.000Z 100 806.79998779297 2021-06-25T07:36:20.000Z 100 807 2021-06-25T07:36:25.000Z 101 807 2021-06-25T07:36:26.000Z 101 807 2021-06-25T07:36:27.000Z 102 807.59997558594 2021-06-25T07:36:32.000Z 105 807.79998779297 2021-06-25T07:36:34.000Z 107 808 2021-06-25T07:36:35.000Z 106 808.40002441406 2021-06-25T07:36:38.000Z 113 808.40002441406 2021-06-25T07:36:39.000Z 113 809 2021-06-25T07:36:42.000Z 114 809.40002441406 2021-06-25T07:36:46.000Z 118 809.40002441406 2021-06-25T07:36:47.000Z 119 810.20001220703 2021-06-25T07:36:48.000Z 119 810.79998779297 2021-06-25T07:36:55.000Z 121 811.20001220703 2021-06-25T07:36:58.000Z 120 811.59997558594 2021-06-25T07:37:00.000Z 120 812.20001220703 2021-06-25T07:37:06.000Z 120 812.40002441406 2021-06-25T07:37:10.000Z 120 812.79998779297 2021-06-25T07:37:13.000Z 120 812.40002441406 2021-06-25T07:37:16.000Z 119 812 2021-06-25T07:37:18.000Z 120 812 2021-06-25T07:37:19.000Z 119 811.79998779297 2021-06-25T07:37:20.000Z 118 811.40002441406 2021-06-25T07:37:22.000Z 117 811.40002441406 2021-06-25T07:37:23.000Z 116 811.40002441406 2021-06-25T07:37:25.000Z 115 811.40002441406 2021-06-25T07:37:28.000Z 113 811.79998779297 2021-06-25T07:37:32.000Z 112 811.59997558594 2021-06-25T07:37:34.000Z 112 811 2021-06-25T07:37:37.000Z 112 810.40002441406 2021-06-25T07:37:38.000Z 110 810.20001220703 2021-06-25T07:37:43.000Z 110 810.20001220703 2021-06-25T07:37:44.000Z 109 810.20001220703 2021-06-25T07:37:47.000Z 108 809.79998779297 2021-06-25T07:37:49.000Z 107 809.79998779297 2021-06-25T07:37:51.000Z 107 809.59997558594 2021-06-25T07:37:54.000Z 107 809.40002441406 2021-06-25T07:37:55.000Z 107 809.40002441406 2021-06-25T07:37:57.000Z 106 809.20001220703 2021-06-25T07:37:58.000Z 105 809.20001220703 2021-06-25T07:37:59.000Z 104 809.20001220703 2021-06-25T07:38:02.000Z 106 807.79998779297 2021-06-25T07:38:05.000Z 105 806.79998779297 2021-06-25T07:38:11.000Z 105 806.79998779297 2021-06-25T07:38:12.000Z 104 806.79998779297 2021-06-25T07:38:15.000Z 104 806.79998779297 2021-06-25T07:38:19.000Z 104 806.79998779297 2021-06-25T07:38:22.000Z 106 806.79998779297 2021-06-25T07:38:30.000Z 103 806.59997558594 2021-06-25T07:38:33.000Z 101 806.59997558594 2021-06-25T07:38:35.000Z 100 806.59997558594 2021-06-25T07:38:37.000Z 103 807 2021-06-25T07:38:39.000Z 100 807 2021-06-25T07:38:41.000Z 100 807 2021-06-25T07:38:42.000Z 100 807.20001220703 2021-06-25T07:38:44.000Z 99 807.40002441406 2021-06-25T07:38:48.000Z 98 807.59997558594 2021-06-25T07:38:51.000Z 97 807.79998779297 2021-06-25T07:38:52.000Z 97 807.79998779297 2021-06-25T07:38:55.000Z 98 808 2021-06-25T07:38:56.000Z 98 808 2021-06-25T07:38:57.000Z 98 808 2021-06-25T07:38:59.000Z 98 808.79998779297 2021-06-25T07:39:04.000Z 98 809 2021-06-25T07:39:05.000Z 99 809.79998779297 2021-06-25T07:39:11.000Z 100 810 2021-06-25T07:39:13.000Z 98 810.40002441406 2021-06-25T07:39:17.000Z 99 811 2021-06-25T07:39:21.000Z 99 811.20001220703 2021-06-25T07:39:22.000Z 99 812.20001220703 2021-06-25T07:39:27.000Z 99 812.20001220703 2021-06-25T07:39:28.000Z 102 812.20001220703 2021-06-25T07:39:29.000Z 100 813 2021-06-25T07:39:32.000Z 103 813.40002441406 2021-06-25T07:39:33.000Z 104 813.40002441406 2021-06-25T07:39:34.000Z 106 814 2021-06-25T07:39:37.000Z 109 814.20001220703 2021-06-25T07:39:39.000Z 110 814.79998779297 2021-06-25T07:39:40.000Z 111 814.79998779297 2021-06-25T07:39:41.000Z 112 815 2021-06-25T07:39:44.000Z 114 815.40002441406 2021-06-25T07:39:48.000Z 117 815.79998779297 2021-06-25T07:39:50.000Z 115 816 2021-06-25T07:39:53.000Z 118 816.20001220703 2021-06-25T07:39:54.000Z 119 816.40002441406 2021-06-25T07:39:57.000Z 122 816.40002441406 2021-06-25T07:39:58.000Z 122 816.40002441406 2021-06-25T07:39:59.000Z 122 816.59997558594 2021-06-25T07:40:00.000Z 121 816.59997558594 2021-06-25T07:40:03.000Z 121 816.79998779297 2021-06-25T07:40:05.000Z 121 817 2021-06-25T07:40:06.000Z 121 817 2021-06-25T07:40:07.000Z 120 817.59997558594 2021-06-25T07:40:11.000Z 117 818 2021-06-25T07:40:13.000Z 113 818 2021-06-25T07:40:15.000Z 113 818.59997558594 2021-06-25T07:40:19.000Z 111 819 2021-06-25T07:40:23.000Z 109 819.59997558594 2021-06-25T07:40:25.000Z 109 819.59997558594 2021-06-25T07:40:26.000Z 109 820.20001220703 2021-06-25T07:40:30.000Z 111 820.40002441406 2021-06-25T07:40:33.000Z 112 820.59997558594 2021-06-25T07:40:36.000Z 114 820.79998779297 2021-06-25T07:40:37.000Z 114 821.40002441406 2021-06-25T07:40:39.000Z 115 822 2021-06-25T07:40:43.000Z 113 822.20001220703 2021-06-25T07:40:46.000Z 112 822.40002441406 2021-06-25T07:40:48.000Z 112 822.79998779297 2021-06-25T07:40:49.000Z 112 822.79998779297 2021-06-25T07:40:50.000Z 113 823 2021-06-25T07:40:52.000Z 112 823.20001220703 2021-06-25T07:40:54.000Z 114 823.40002441406 2021-06-25T07:40:56.000Z 114 823.59997558594 2021-06-25T07:40:57.000Z 114 824.20001220703 2021-06-25T07:41:00.000Z 115 824.40002441406 2021-06-25T07:41:02.000Z 116 824.59997558594 2021-06-25T07:41:04.000Z 117 825.20001220703 2021-06-25T07:41:06.000Z 116 825.79998779297 2021-06-25T07:41:10.000Z 116 826 2021-06-25T07:41:11.000Z 117 826.20001220703 2021-06-25T07:41:15.000Z 116 827 2021-06-25T07:41:19.000Z 116 827.59997558594 2021-06-25T07:41:23.000Z 116 828.20001220703 2021-06-25T07:41:27.000Z 114 828.40002441406 2021-06-25T07:41:30.000Z 114 829.40002441406 2021-06-25T07:41:35.000Z 113 829.79998779297 2021-06-25T07:41:40.000Z 114 830.20001220703 2021-06-25T07:41:42.000Z 116 830.20001220703 2021-06-25T07:41:44.000Z 119 830.40002441406 2021-06-25T07:41:45.000Z 120 830.59997558594 2021-06-25T07:41:46.000Z 119 831 2021-06-25T07:41:47.000Z 119 831.20001220703 2021-06-25T07:41:50.000Z 117 831.40002441406 2021-06-25T07:41:53.000Z 113 831.40002441406 2021-06-25T07:41:54.000Z 110 831.79998779297 2021-06-25T07:41:55.000Z 108 832 2021-06-25T07:41:56.000Z 108 832.20001220703 2021-06-25T07:41:57.000Z 107 832.20001220703 2021-06-25T07:41:59.000Z 105 832.59997558594 2021-06-25T07:42:02.000Z 105 833 2021-06-25T07:42:03.000Z 105 833.20001220703 2021-06-25T07:42:08.000Z 105 833.20001220703 2021-06-25T07:42:13.000Z 101 833.59997558594 2021-06-25T07:42:14.000Z 104 834 2021-06-25T07:42:16.000Z 104 834 2021-06-25T07:42:17.000Z 107 834.59997558594 2021-06-25T07:42:20.000Z 109 835 2021-06-25T07:42:24.000Z 111 835 2021-06-25T07:42:25.000Z 112 835.59997558594 2021-06-25T07:42:31.000Z 113 836 2021-06-25T07:42:33.000Z 114 836.79998779297 2021-06-25T07:42:38.000Z 115 837.20001220703 2021-06-25T07:42:40.000Z 115 837.20001220703 2021-06-25T07:42:41.000Z 116 837.59997558594 2021-06-25T07:42:43.000Z 115 837.79998779297 2021-06-25T07:42:45.000Z 115 838.20001220703 2021-06-25T07:42:47.000Z 115 838.79998779297 2021-06-25T07:42:51.000Z 113 839.40002441406 2021-06-25T07:42:54.000Z 112 839.40002441406 2021-06-25T07:42:55.000Z 112 839.79998779297 2021-06-25T07:42:57.000Z 112 839.79998779297 2021-06-25T07:42:58.000Z 113 840 2021-06-25T07:43:01.000Z 114 840.20001220703 2021-06-25T07:43:04.000Z 116 840.20001220703 2021-06-25T07:43:05.000Z 116 840.40002441406 2021-06-25T07:43:06.000Z 117 840.40002441406 2021-06-25T07:43:10.000Z 118 840.79998779297 2021-06-25T07:43:17.000Z 117 840.79998779297 2021-06-25T07:43:23.000Z 114 840.79998779297 2021-06-25T07:43:30.000Z 113 840.79998779297 2021-06-25T07:43:33.000Z 115 840.79998779297 2021-06-25T07:43:38.000Z 114 840.40002441406 2021-06-25T07:43:44.000Z 115 840.20001220703 2021-06-25T07:43:50.000Z 112 840.20001220703 2021-06-25T07:43:51.000Z 112 840 2021-06-25T07:43:56.000Z 109 840 2021-06-25T07:43:58.000Z 109 840 2021-06-25T07:43:59.000Z 109 840.20001220703 2021-06-25T07:44:01.000Z 108 840.20001220703 2021-06-25T07:44:06.000Z 107 840.20001220703 2021-06-25T07:44:10.000Z 106 840.20001220703 2021-06-25T07:44:12.000Z 105 840.20001220703 2021-06-25T07:44:15.000Z 105 840.40002441406 2021-06-25T07:44:17.000Z 105 840.40002441406 2021-06-25T07:44:18.000Z 105 840.59997558594 2021-06-25T07:44:20.000Z 104 840.59997558594 2021-06-25T07:44:22.000Z 104 841 2021-06-25T07:44:24.000Z 104 841.40002441406 2021-06-25T07:44:28.000Z 104 841.40002441406 2021-06-25T07:44:30.000Z 104 841.40002441406 2021-06-25T07:44:33.000Z 103 841.40002441406 2021-06-25T07:44:37.000Z 103 841.40002441406 2021-06-25T07:44:38.000Z 103 841.40002441406 2021-06-25T07:44:42.000Z 103 841.40002441406 2021-06-25T07:44:43.000Z 103 841.40002441406 2021-06-25T07:44:46.000Z 101 841.59997558594 2021-06-25T07:44:51.000Z 100 841.59997558594 2021-06-25T07:44:52.000Z 100 841.79998779297 2021-06-25T07:44:56.000Z 101 841.79998779297 2021-06-25T07:44:59.000Z 103 841 2021-06-25T07:45:02.000Z 101 841 2021-06-25T07:45:03.000Z 102 841 2021-06-25T07:45:04.000Z 102 840.40002441406 2021-06-25T07:45:10.000Z 102 840.20001220703 2021-06-25T07:45:11.000Z 102 840.20001220703 2021-06-25T07:45:12.000Z 101 840.20001220703 2021-06-25T07:45:14.000Z 98 839.79998779297 2021-06-25T07:45:15.000Z 97 839.79998779297 2021-06-25T07:45:16.000Z 101 839.79998779297 2021-06-25T07:45:17.000Z 100 839.79998779297 2021-06-25T07:45:21.000Z 102 839.79998779297 2021-06-25T07:45:23.000Z 102 839.59997558594 2021-06-25T07:45:25.000Z 102 839.59997558594 2021-06-25T07:45:27.000Z 102 839.59997558594 2021-06-25T07:45:29.000Z 104 839.59997558594 2021-06-25T07:45:31.000Z 104 839.79998779297 2021-06-25T07:45:34.000Z 103 839.79998779297 2021-06-25T07:45:37.000Z 102 839.79998779297 2021-06-25T07:45:39.000Z 103 840 2021-06-25T07:45:42.000Z 103 841 2021-06-25T07:45:48.000Z 105 841.20001220703 2021-06-25T07:45:50.000Z 107 841.20001220703 2021-06-25T07:45:53.000Z 105 841.40002441406 2021-06-25T07:45:59.000Z 106 841.40002441406 2021-06-25T07:46:00.000Z 106 841.59997558594 2021-06-25T07:46:04.000Z 107 841.20001220703 2021-06-25T07:46:10.000Z 105 841.20001220703 2021-06-25T07:46:12.000Z 104 841.40002441406 2021-06-25T07:46:18.000Z 104 841.79998779297 2021-06-25T07:46:24.000Z 105 842.20001220703 2021-06-25T07:46:26.000Z 103 842.20001220703 2021-06-25T07:46:28.000Z 102 842.40002441406 2021-06-25T07:46:30.000Z 103 842.79998779297 2021-06-25T07:46:31.000Z 104 843.20001220703 2021-06-25T07:46:35.000Z 103 843.40002441406 2021-06-25T07:46:36.000Z 104 843.40002441406 2021-06-25T07:46:40.000Z 106 843.40002441406 2021-06-25T07:46:43.000Z 110 844 2021-06-25T07:46:47.000Z 107 844 2021-06-25T07:46:50.000Z 104 844.20001220703 2021-06-25T07:46:53.000Z 109 844.59997558594 2021-06-25T07:46:54.000Z 108 845 2021-06-25T07:46:56.000Z 108 845.20001220703 2021-06-25T07:46:58.000Z 106 845.40002441406 2021-06-25T07:46:59.000Z 105 845.59997558594 2021-06-25T07:47:00.000Z 104 845.79998779297 2021-06-25T07:47:03.000Z 102 846 2021-06-25T07:47:04.000Z 102 846.40002441406 2021-06-25T07:47:05.000Z 103 846.40002441406 2021-06-25T07:47:06.000Z 103 847 2021-06-25T07:47:10.000Z 104 847.59997558594 2021-06-25T07:47:12.000Z 106 847.79998779297 2021-06-25T07:47:13.000Z 107 848.20001220703 2021-06-25T07:47:14.000Z 108 848.40002441406 2021-06-25T07:47:18.000Z 111 848.40002441406 2021-06-25T07:47:19.000Z 112 849 2021-06-25T07:47:23.000Z 114 849.20001220703 2021-06-25T07:47:25.000Z 115 849.40002441406 2021-06-25T07:47:26.000Z 115 849.79998779297 2021-06-25T07:47:30.000Z 117 850.20001220703 2021-06-25T07:47:31.000Z 117 850.20001220703 2021-06-25T07:47:32.000Z 117 850.40002441406 2021-06-25T07:47:33.000Z 117 850.79998779297 2021-06-25T07:47:35.000Z 116 851.20001220703 2021-06-25T07:47:39.000Z 117 851.20001220703 2021-06-25T07:47:40.000Z 117 852 2021-06-25T07:47:44.000Z 117 852.40002441406 2021-06-25T07:47:46.000Z 118 852.79998779297 2021-06-25T07:47:49.000Z 120 853.40002441406 2021-06-25T07:47:53.000Z 120 853.59997558594 2021-06-25T07:47:54.000Z 120 854.40002441406 2021-06-25T07:48:00.000Z 121 854.59997558594 2021-06-25T07:48:01.000Z 121 855.20001220703 2021-06-25T07:48:07.000Z 121 855.59997558594 2021-06-25T07:48:08.000Z 120 856.20001220703 2021-06-25T07:48:11.000Z 125 856.59997558594 2021-06-25T07:48:13.000Z 123 856.59997558594 2021-06-25T07:48:14.000Z 123 857 2021-06-25T07:48:18.000Z 121 857.40002441406 2021-06-25T07:48:21.000Z 118 858 2021-06-25T07:48:23.000Z 117 858.40002441406 2021-06-25T07:48:28.000Z 114 858.59997558594 2021-06-25T07:48:29.000Z 118 859.20001220703 2021-06-25T07:48:30.000Z 117 859.59997558594 2021-06-25T07:48:34.000Z 115 860.20001220703 2021-06-25T07:48:39.000Z 114 860.79998779297 2021-06-25T07:48:42.000Z 113 860.79998779297 2021-06-25T07:48:44.000Z 114 861.40002441406 2021-06-25T07:48:49.000Z 112 861.40002441406 2021-06-25T07:48:50.000Z 112 861.59997558594 2021-06-25T07:48:51.000Z 111 861.79998779297 2021-06-25T07:48:53.000Z 110 861.79998779297 2021-06-25T07:48:55.000Z 108 862 2021-06-25T07:48:57.000Z 108 862.20001220703 2021-06-25T07:49:01.000Z 109 862.40002441406 2021-06-25T07:49:02.000Z 109 862.59997558594 2021-06-25T07:49:04.000Z 110 862.59997558594 2021-06-25T07:49:05.000Z 110 862.59997558594 2021-06-25T07:49:06.000Z 109 862.79998779297 2021-06-25T07:49:08.000Z 109 863 2021-06-25T07:49:10.000Z 109 863.20001220703 2021-06-25T07:49:11.000Z 109 863.20001220703 2021-06-25T07:49:13.000Z 109 863.59997558594 2021-06-25T07:49:16.000Z 109 864.20001220703 2021-06-25T07:49:21.000Z 112 864.40002441406 2021-06-25T07:49:23.000Z 112 864.59997558594 2021-06-25T07:49:25.000Z 111 864.59997558594 2021-06-25T07:49:27.000Z 111 865.40002441406 2021-06-25T07:49:30.000Z 110 865.40002441406 2021-06-25T07:49:31.000Z 110 865.79998779297 2021-06-25T07:49:32.000Z 111 865.79998779297 2021-06-25T07:49:33.000Z 111 866.20001220703 2021-06-25T07:49:35.000Z 111 866.79998779297 2021-06-25T07:49:38.000Z 113 867.20001220703 2021-06-25T07:49:41.000Z 114 867.59997558594 2021-06-25T07:49:43.000Z 114 867.59997558594 2021-06-25T07:49:44.000Z 115 868 2021-06-25T07:49:45.000Z 115 868.59997558594 2021-06-25T07:49:49.000Z 115 869.59997558594 2021-06-25T07:49:51.000Z 116 869.79998779297 2021-06-25T07:49:55.000Z 117 870.40002441406 2021-06-25T07:50:01.000Z 117 870.40002441406 2021-06-25T07:50:02.000Z 117 870.79998779297 2021-06-25T07:50:04.000Z 119 871.20001220703 2021-06-25T07:50:08.000Z 121 871.79998779297 2021-06-25T07:50:13.000Z 123 871.79998779297 2021-06-25T07:50:14.000Z 123 872.20001220703 2021-06-25T07:50:19.000Z 121 872.20001220703 2021-06-25T07:50:26.000Z 121 872.79998779297 2021-06-25T07:50:34.000Z 119 873.20001220703 2021-06-25T07:50:38.000Z 119 873.40002441406 2021-06-25T07:50:43.000Z 116 873.59997558594 2021-06-25T07:50:45.000Z 114 874.20001220703 2021-06-25T07:50:46.000Z 113 874.20001220703 2021-06-25T07:50:47.000Z 113 874.20001220703 2021-06-25T07:50:48.000Z 114 875 2021-06-25T07:50:52.000Z 113 875 2021-06-25T07:50:54.000Z 112 875.20001220703 2021-06-25T07:50:55.000Z 112 875.40002441406 2021-06-25T07:50:56.000Z 112 875.59997558594 2021-06-25T07:50:57.000Z 111 876.20001220703 2021-06-25T07:51:00.000Z 112 876.40002441406 2021-06-25T07:51:01.000Z 113 876.40002441406 2021-06-25T07:51:02.000Z 113 877 2021-06-25T07:51:05.000Z 114 877.40002441406 2021-06-25T07:51:08.000Z 114 877.40002441406 2021-06-25T07:51:10.000Z 114 877.79998779297 2021-06-25T07:51:11.000Z 114 878.40002441406 2021-06-25T07:51:15.000Z 114 878.59997558594 2021-06-25T07:51:17.000Z 114 878.79998779297 2021-06-25T07:51:19.000Z 116 878.79998779297 2021-06-25T07:51:20.000Z 115 879 2021-06-25T07:51:22.000Z 115 879.40002441406 2021-06-25T07:51:25.000Z 114 879.59997558594 2021-06-25T07:51:26.000Z 114 880 2021-06-25T07:51:28.000Z 114 880.20001220703 2021-06-25T07:51:30.000Z 117 880.40002441406 2021-06-25T07:51:32.000Z 120 880.59997558594 2021-06-25T07:51:33.000Z 120 881 2021-06-25T07:51:36.000Z 121 881.79998779297 2021-06-25T07:51:40.000Z 120 881.79998779297 2021-06-25T07:51:41.000Z 121 882.40002441406 2021-06-25T07:51:44.000Z 121 882.79998779297 2021-06-25T07:51:45.000Z 122 883.59997558594 2021-06-25T07:51:52.000Z 124 883.79998779297 2021-06-25T07:51:55.000Z 124 883.79998779297 2021-06-25T07:51:57.000Z 123 884.40002441406 2021-06-25T07:52:02.000Z 122 884.79998779297 2021-06-25T07:52:05.000Z 122 885.20001220703 2021-06-25T07:52:09.000Z 122 885.79998779297 2021-06-25T07:52:15.000Z 121 886.59997558594 2021-06-25T07:52:18.000Z 120 886.79998779297 2021-06-25T07:52:19.000Z 120 887.40002441406 2021-06-25T07:52:23.000Z 119 887.79998779297 2021-06-25T07:52:27.000Z 120 888.40002441406 2021-06-25T07:52:31.000Z 120 888.59997558594 2021-06-25T07:52:34.000Z 120 889 2021-06-25T07:52:36.000Z 119 889.20001220703 2021-06-25T07:52:37.000Z 118 889.40002441406 2021-06-25T07:52:39.000Z 118 890 2021-06-25T07:52:43.000Z 119 890.40002441406 2021-06-25T07:52:45.000Z 119 891.20001220703 2021-06-25T07:52:49.000Z 118 891.40002441406 2021-06-25T07:52:51.000Z 118 892.20001220703 2021-06-25T07:52:57.000Z 119 892.59997558594 2021-06-25T07:52:59.000Z 118 893 2021-06-25T07:53:03.000Z 117 893.59997558594 2021-06-25T07:53:08.000Z 118 894 2021-06-25T07:53:10.000Z 119 894 2021-06-25T07:53:11.000Z 119 894.79998779297 2021-06-25T07:53:15.000Z 120 895.40002441406 2021-06-25T07:53:18.000Z 121 895.79998779297 2021-06-25T07:53:21.000Z 122 896.20001220703 2021-06-25T07:53:25.000Z 123 896.79998779297 2021-06-25T07:53:29.000Z 123 897 2021-06-25T07:53:31.000Z 123 897.20001220703 2021-06-25T07:53:36.000Z 122 897.79998779297 2021-06-25T07:53:41.000Z 120 897.79998779297 2021-06-25T07:53:42.000Z 120 898.79998779297 2021-06-25T07:53:48.000Z 121 899.20001220703 2021-06-25T07:53:50.000Z 120 899.40002441406 2021-06-25T07:53:53.000Z 119 900.20001220703 2021-06-25T07:53:57.000Z 117 900.40002441406 2021-06-25T07:53:58.000Z 117 901 2021-06-25T07:54:02.000Z 117 901 2021-06-25T07:54:03.000Z 116 901.20001220703 2021-06-25T07:54:04.000Z 116 901.79998779297 2021-06-25T07:54:05.000Z 116 902.40002441406 2021-06-25T07:54:10.000Z 117 902.79998779297 2021-06-25T07:54:13.000Z 119 903.20001220703 2021-06-25T07:54:16.000Z 122 903.40002441406 2021-06-25T07:54:17.000Z 122 903.79998779297 2021-06-25T07:54:21.000Z 124 904.20001220703 2021-06-25T07:54:25.000Z 124 905 2021-06-25T07:54:29.000Z 124 905.40002441406 2021-06-25T07:54:31.000Z 124 906.20001220703 2021-06-25T07:54:36.000Z 122 907.20001220703 2021-06-25T07:54:43.000Z 122 907.40002441406 2021-06-25T07:54:46.000Z 123 908.40002441406 2021-06-25T07:54:52.000Z 123 909.59997558594 2021-06-25T07:54:59.000Z 123 910.59997558594 2021-06-25T07:55:08.000Z 123 911.59997558594 2021-06-25T07:55:15.000Z 123 912.59997558594 2021-06-25T07:55:22.000Z 121 912.79998779297 2021-06-25T07:55:23.000Z 121 914 2021-06-25T07:55:30.000Z 121 914 2021-06-25T07:55:31.000Z 124 915.40002441406 2021-06-25T07:55:39.000Z 126 916 2021-06-25T07:55:45.000Z 125 916.59997558594 2021-06-25T07:55:50.000Z 124 917 2021-06-25T07:55:51.000Z 123 917.79998779297 2021-06-25T07:55:56.000Z 122 918.59997558594 2021-06-25T07:56:02.000Z 122 918.79998779297 2021-06-25T07:56:04.000Z 122 919.59997558594 2021-06-25T07:56:09.000Z 123 919.59997558594 2021-06-25T07:56:11.000Z 123 920.20001220703 2021-06-25T07:56:12.000Z 123 920.20001220703 2021-06-25T07:56:13.000Z 122 921 2021-06-25T07:56:17.000Z 122 921 2021-06-25T07:56:18.000Z 123 921.20001220703 2021-06-25T07:56:19.000Z 122 921.20001220703 2021-06-25T07:56:20.000Z 123 921.79998779297 2021-06-25T07:56:26.000Z 124 922 2021-06-25T07:56:27.000Z 125 922.40002441406 2021-06-25T07:56:30.000Z 126 922.79998779297 2021-06-25T07:56:32.000Z 126 923.20001220703 2021-06-25T07:56:34.000Z 125 923.40002441406 2021-06-25T07:56:37.000Z 124 923.59997558594 2021-06-25T07:56:38.000Z 123 924 2021-06-25T07:56:40.000Z 123 924.40002441406 2021-06-25T07:56:41.000Z 123 924.79998779297 2021-06-25T07:56:44.000Z 122 925.20001220703 2021-06-25T07:56:48.000Z 125 925.20001220703 2021-06-25T07:56:49.000Z 125 925.40002441406 2021-06-25T07:56:50.000Z 126 925.79998779297 2021-06-25T07:56:52.000Z 126 925.79998779297 2021-06-25T07:56:53.000Z 126 925.79998779297 2021-06-25T07:56:58.000Z 125 925.79998779297 2021-06-25T07:57:05.000Z 122 926 2021-06-25T07:57:09.000Z 119 926.40002441406 2021-06-25T07:57:15.000Z 116 926.40002441406 2021-06-25T07:57:21.000Z 115 926.40002441406 2021-06-25T07:57:26.000Z 112 926.79998779297 2021-06-25T07:57:30.000Z 111 926.79998779297 2021-06-25T07:57:31.000Z 110 927.20001220703 2021-06-25T07:57:35.000Z 110 927.79998779297 2021-06-25T07:57:41.000Z 109 928.20001220703 2021-06-25T07:57:45.000Z 110 928.40002441406 2021-06-25T07:57:47.000Z 109 929 2021-06-25T07:57:51.000Z 109 929.40002441406 2021-06-25T07:57:55.000Z 110 930.20001220703 2021-06-25T07:57:59.000Z 109 930.20001220703 2021-06-25T07:58:00.000Z 109 931.20001220703 2021-06-25T07:58:06.000Z 111 931.20001220703 2021-06-25T07:58:07.000Z 111 931.40002441406 2021-06-25T07:58:08.000Z 112 932.20001220703 2021-06-25T07:58:13.000Z 114 932.79998779297 2021-06-25T07:58:17.000Z 115 933 2021-06-25T07:58:18.000Z 116 933 2021-06-25T07:58:19.000Z 116 933.20001220703 2021-06-25T07:58:23.000Z 119 933.20001220703 2021-06-25T07:58:24.000Z 118 933.20001220703 2021-06-25T07:58:26.000Z 118 934.20001220703 2021-06-25T07:58:32.000Z 116 934.40002441406 2021-06-25T07:58:35.000Z 115 934.79998779297 2021-06-25T07:58:37.000Z 114 935.20001220703 2021-06-25T07:58:39.000Z 114 935.20001220703 2021-06-25T07:58:41.000Z 114 935.59997558594 2021-06-25T07:58:42.000Z 114 935.79998779297 2021-06-25T07:58:43.000Z 114 935.79998779297 2021-06-25T07:58:46.000Z 114 936.20001220703 2021-06-25T07:58:49.000Z 115 936.40002441406 2021-06-25T07:58:50.000Z 114 936.79998779297 2021-06-25T07:58:53.000Z 115 937 2021-06-25T07:58:55.000Z 115 937.40002441406 2021-06-25T07:59:00.000Z 116 938 2021-06-25T07:59:04.000Z 116 938.79998779297 2021-06-25T07:59:08.000Z 115 939.20001220703 2021-06-25T07:59:13.000Z 115 939.59997558594 2021-06-25T07:59:16.000Z 115 940.20001220703 2021-06-25T07:59:20.000Z 115 940.79998779297 2021-06-25T07:59:25.000Z 117 941.40002441406 2021-06-25T07:59:29.000Z 117 941.59997558594 2021-06-25T07:59:32.000Z 117 942.20001220703 2021-06-25T07:59:35.000Z 117 942.40002441406 2021-06-25T07:59:36.000Z 117 942.59997558594 2021-06-25T07:59:38.000Z 118 942.59997558594 2021-06-25T07:59:40.000Z 118 943.20001220703 2021-06-25T07:59:43.000Z 119 943.59997558594 2021-06-25T07:59:45.000Z 120 943.79998779297 2021-06-25T07:59:48.000Z 119 944.59997558594 2021-06-25T07:59:52.000Z 118 944.79998779297 2021-06-25T07:59:53.000Z 118 945.59997558594 2021-06-25T08:00:00.000Z 116 945.79998779297 2021-06-25T08:00:02.000Z 118 946.59997558594 2021-06-25T08:00:08.000Z 117 947.20001220703 2021-06-25T08:00:13.000Z 117 948 2021-06-25T08:00:18.000Z 118 948.40002441406 2021-06-25T08:00:23.000Z 116 948.59997558594 2021-06-25T08:00:29.000Z 114 949 2021-06-25T08:00:31.000Z 112 949.40002441406 2021-06-25T08:00:35.000Z 111 949.79998779297 2021-06-25T08:00:39.000Z 109 950.20001220703 2021-06-25T08:00:41.000Z 110 950.59997558594 2021-06-25T08:00:44.000Z 111 951 2021-06-25T08:00:46.000Z 114 951.20001220703 2021-06-25T08:00:47.000Z 115 951.40002441406 2021-06-25T08:00:49.000Z 117 952 2021-06-25T08:00:53.000Z 121 952.40002441406 2021-06-25T08:00:58.000Z 121 952.59997558594 2021-06-25T08:01:01.000Z 120 953.59997558594 2021-06-25T08:01:07.000Z 119 954.20001220703 2021-06-25T08:01:13.000Z 118 954.59997558594 2021-06-25T08:01:16.000Z 119 955 2021-06-25T08:01:18.000Z 118 955.79998779297 2021-06-25T08:01:22.000Z 117 955.79998779297 2021-06-25T08:01:24.000Z 117 956.40002441406 2021-06-25T08:01:29.000Z 117 957 2021-06-25T08:01:31.000Z 118 957.59997558594 2021-06-25T08:01:36.000Z 118 958 2021-06-25T08:01:39.000Z 119 958.59997558594 2021-06-25T08:01:43.000Z 119 959 2021-06-25T08:01:47.000Z 119 959.59997558594 2021-06-25T08:01:52.000Z 118 960 2021-06-25T08:01:56.000Z 119 960.20001220703 2021-06-25T08:01:58.000Z 119 961 2021-06-25T08:02:05.000Z 120 962 2021-06-25T08:02:12.000Z 124 962.20001220703 2021-06-25T08:02:13.000Z 123 962.79998779297 2021-06-25T08:02:18.000Z 120 963.40002441406 2021-06-25T08:02:23.000Z 120 963.79998779297 2021-06-25T08:02:29.000Z 120 964.40002441406 2021-06-25T08:02:34.000Z 120 964.79998779297 2021-06-25T08:02:36.000Z 121 965.79998779297 2021-06-25T08:02:41.000Z 120 965.79998779297 2021-06-25T08:02:42.000Z 120 966.79998779297 2021-06-25T08:02:48.000Z 119 966.79998779297 2021-06-25T08:02:49.000Z 119 967.79998779297 2021-06-25T08:02:57.000Z 121 968 2021-06-25T08:02:58.000Z 122 968.59997558594 2021-06-25T08:03:04.000Z 124 969 2021-06-25T08:03:07.000Z 121 969 2021-06-25T08:03:09.000Z 119 969 2021-06-25T08:03:10.000Z 118 969.59997558594 2021-06-25T08:03:14.000Z 115 969.79998779297 2021-06-25T08:03:16.000Z 112 970.20001220703 2021-06-25T08:03:22.000Z 109 971.20001220703 2021-06-25T08:03:27.000Z 109 971.20001220703 2021-06-25T08:03:28.000Z 110 971.79998779297 2021-06-25T08:03:32.000Z 113 972.20001220703 2021-06-25T08:03:35.000Z 114 972.59997558594 2021-06-25T08:03:36.000Z 115 973.20001220703 2021-06-25T08:03:43.000Z 117 973.59997558594 2021-06-25T08:03:47.000Z 118 973.79998779297 2021-06-25T08:03:49.000Z 119 974.40002441406 2021-06-25T08:03:56.000Z 117 974.79998779297 2021-06-25T08:03:58.000Z 116 975.40002441406 2021-06-25T08:04:02.000Z 113 975.59997558594 2021-06-25T08:04:03.000Z 112 976 2021-06-25T08:04:06.000Z 110 976.59997558594 2021-06-25T08:04:09.000Z 111 977 2021-06-25T08:04:12.000Z 112 977.40002441406 2021-06-25T08:04:15.000Z 115 978.20001220703 2021-06-25T08:04:22.000Z 118 979 2021-06-25T08:04:27.000Z 120 979.40002441406 2021-06-25T08:04:32.000Z 121 979.40002441406 2021-06-25T08:04:33.000Z 122 979.79998779297 2021-06-25T08:04:36.000Z 125 980.20001220703 2021-06-25T08:04:37.000Z 122 980.59997558594 2021-06-25T08:04:41.000Z 123 980.79998779297 2021-06-25T08:04:43.000Z 123 981.59997558594 2021-06-25T08:04:50.000Z 121 982.59997558594 2021-06-25T08:04:56.000Z 123 983 2021-06-25T08:05:01.000Z 120 983 2021-06-25T08:05:02.000Z 120 984 2021-06-25T08:05:07.000Z 120 984.40002441406 2021-06-25T08:05:11.000Z 120 985 2021-06-25T08:05:14.000Z 120 985.20001220703 2021-06-25T08:05:17.000Z 122 986 2021-06-25T08:05:21.000Z 124 986.20001220703 2021-06-25T08:05:25.000Z 121 987 2021-06-25T08:05:31.000Z 121 987.20001220703 2021-06-25T08:05:33.000Z 121 988 2021-06-25T08:05:39.000Z 119 988.20001220703 2021-06-25T08:05:42.000Z 119 989.20001220703 2021-06-25T08:05:47.000Z 121 989.20001220703 2021-06-25T08:05:48.000Z 120 990 2021-06-25T08:05:53.000Z 119 990.20001220703 2021-06-25T08:05:55.000Z 120 990.59997558594 2021-06-25T08:05:57.000Z 120 991.20001220703 2021-06-25T08:06:01.000Z 120 991.79998779297 2021-06-25T08:06:04.000Z 120 992.79998779297 2021-06-25T08:06:11.000Z 120 992.79998779297 2021-06-25T08:06:12.000Z 121 993.79998779297 2021-06-25T08:06:18.000Z 123 994 2021-06-25T08:06:19.000Z 123 994.79998779297 2021-06-25T08:06:26.000Z 124 995 2021-06-25T08:06:27.000Z 124 995.40002441406 2021-06-25T08:06:30.000Z 122 996.20001220703 2021-06-25T08:06:35.000Z 123 996.79998779297 2021-06-25T08:06:39.000Z 121 997.20001220703 2021-06-25T08:06:42.000Z 123 997.59997558594 2021-06-25T08:06:46.000Z 123 998.20001220703 2021-06-25T08:06:49.000Z 126 998.79998779297 2021-06-25T08:06:53.000Z 127 999.40002441406 2021-06-25T08:06:59.000Z 127 1000.4000244141 2021-06-25T08:07:04.000Z 126 1000.799987793 2021-06-25T08:07:06.000Z 125 1001.200012207 2021-06-25T08:07:09.000Z 127 1001.799987793 2021-06-25T08:07:14.000Z 128 1002.4000244141 2021-06-25T08:07:21.000Z 129 1002.799987793 2021-06-25T08:07:22.000Z 128 1003.799987793 2021-06-25T08:07:27.000Z 126 1004.200012207 2021-06-25T08:07:29.000Z 125 1004.5999755859 2021-06-25T08:07:32.000Z 125 1005.200012207 2021-06-25T08:07:36.000Z 125 1005.5999755859 2021-06-25T08:07:39.000Z 123 1006 2021-06-25T08:07:43.000Z 120 1006.4000244141 2021-06-25T08:07:44.000Z 120 1006.4000244141 2021-06-25T08:07:45.000Z 121 1007.200012207 2021-06-25T08:07:51.000Z 123 1007.5999755859 2021-06-25T08:07:55.000Z 125 1008.200012207 2021-06-25T08:07:57.000Z 124 1008.799987793 2021-06-25T08:08:01.000Z 124 1009.4000244141 2021-06-25T08:08:04.000Z 125 1010 2021-06-25T08:08:08.000Z 126 1010.4000244141 2021-06-25T08:08:11.000Z 127 1011 2021-06-25T08:08:15.000Z 126 1011.200012207 2021-06-25T08:08:16.000Z 126 1011.799987793 2021-06-25T08:08:21.000Z 126 1012.200012207 2021-06-25T08:08:23.000Z 126 1013 2021-06-25T08:08:28.000Z 124 1013.200012207 2021-06-25T08:08:29.000Z 124 1013.5999755859 2021-06-25T08:08:34.000Z 125 1014.200012207 2021-06-25T08:08:39.000Z 126 1014.4000244141 2021-06-25T08:08:41.000Z 125 1015.4000244141 2021-06-25T08:08:49.000Z 124 1016 2021-06-25T08:08:56.000Z 123 1016.5999755859 2021-06-25T08:08:58.000Z 122 1017.200012207 2021-06-25T08:09:02.000Z 121 1017.799987793 2021-06-25T08:09:07.000Z 122 1018.200012207 2021-06-25T08:09:08.000Z 122 1019 2021-06-25T08:09:13.000Z 123 1019 2021-06-25T08:09:15.000Z 123 1020 2021-06-25T08:09:21.000Z 123 1020.200012207 2021-06-25T08:09:24.000Z 123 1021 2021-06-25T08:09:27.000Z 123 1021.5999755859 2021-06-25T08:09:31.000Z 123 1022.200012207 2021-06-25T08:09:35.000Z 123 1022.5999755859 2021-06-25T08:09:38.000Z 125 1023.200012207 2021-06-25T08:09:41.000Z 125 1024.4000244141 2021-06-25T08:09:46.000Z 125 1025.5999755859 2021-06-25T08:09:55.000Z 125 1026.4000244141 2021-06-25T08:09:59.000Z 128 1026.5999755859 2021-06-25T08:10:01.000Z 127 1026.5999755859 2021-06-25T08:10:02.000Z 128 1027.8000488281 2021-06-25T08:10:09.000Z 126 1028.8000488281 2021-06-25T08:10:18.000Z 126 1029 2021-06-25T08:10:19.000Z 126 1030.1999511719 2021-06-25T08:10:26.000Z 128 1030.1999511719 2021-06-25T08:10:29.000Z 129 1030.5999755859 2021-06-25T08:10:36.000Z 131 1030.8000488281 2021-06-25T08:10:41.000Z 131 1031.1999511719 2021-06-25T08:10:51.000Z 128 1031.1999511719 2021-06-25T08:10:53.000Z 125 1031.1999511719 2021-06-25T08:10:54.000Z 125 1031.1999511719 2021-06-25T08:10:56.000Z 122 1031.1999511719 2021-06-25T08:10:58.000Z 121 1031 2021-06-25T08:11:09.000Z 118 1031 2021-06-25T08:11:12.000Z 115 1030.8000488281 2021-06-25T08:11:16.000Z 112 1031.1999511719 2021-06-25T08:11:26.000Z 109 1030.8000488281 2021-06-25T08:11:30.000Z 109 1030.8000488281 2021-06-25T08:11:31.000Z 110 1030.8000488281 2021-06-25T08:11:32.000Z 108 1030.8000488281 2021-06-25T08:11:34.000Z 108 1030.5999755859 2021-06-25T08:11:36.000Z 107 1030.5999755859 2021-06-25T08:11:38.000Z 104 1030.4000244141 2021-06-25T08:11:40.000Z 105 1030.1999511719 2021-06-25T08:11:41.000Z 105 1029.4000244141 2021-06-25T08:11:48.000Z 103 1029.8000488281 2021-06-25T08:11:54.000Z 104 1029.8000488281 2021-06-25T08:11:55.000Z 104 1029.8000488281 2021-06-25T08:12:01.000Z 103 1029.8000488281 2021-06-25T08:12:02.000Z 102 1030 2021-06-25T08:12:07.000Z 103 1030 2021-06-25T08:12:08.000Z 103 1030 2021-06-25T08:12:10.000Z 104 1031 2021-06-25T08:12:14.000Z 103 1031.1999511719 2021-06-25T08:12:17.000Z 103 1031.5999755859 2021-06-25T08:12:20.000Z 103 1032.1999511719 2021-06-25T08:12:26.000Z 105 1033.1999511719 2021-06-25T08:12:32.000Z 107 1033.4000244141 2021-06-25T08:12:34.000Z 108 1034.1999511719 2021-06-25T08:12:38.000Z 111 1034.1999511719 2021-06-25T08:12:39.000Z 112 1034.1999511719 2021-06-25T08:12:41.000Z 115 1034.1999511719 2021-06-25T08:12:43.000Z 119 1034.5999755859 2021-06-25T08:12:45.000Z 122 1034.5999755859 2021-06-25T08:12:47.000Z 124 1034.5999755859 2021-06-25T08:12:49.000Z 126 1034.5999755859 2021-06-25T08:12:51.000Z 126 1035 2021-06-25T08:12:54.000Z 125 1035 2021-06-25T08:12:56.000Z 122 1034.8000488281 2021-06-25T08:12:58.000Z 119 1034.8000488281 2021-06-25T08:12:59.000Z 116 1035 2021-06-25T08:13:00.000Z 113 1035.1999511719 2021-06-25T08:13:02.000Z 111 1035.4000244141 2021-06-25T08:13:04.000Z 108 1035.5999755859 2021-06-25T08:13:05.000Z 106 1036 2021-06-25T08:13:06.000Z 104 1036 2021-06-25T08:13:08.000Z 103 1036.1999511719 2021-06-25T08:13:10.000Z 103 1036.1999511719 2021-06-25T08:13:12.000Z 103 1036.4000244141 2021-06-25T08:13:13.000Z 102 1036.1999511719 2021-06-25T08:13:18.000Z 104 1036.1999511719 2021-06-25T08:13:20.000Z 106 1036.1999511719 2021-06-25T08:13:22.000Z 108 1036.1999511719 2021-06-25T08:13:24.000Z 110 1036 2021-06-25T08:13:28.000Z 111 1036 2021-06-25T08:13:32.000Z 110 1036 2021-06-25T08:13:35.000Z 111 1036.1999511719 2021-06-25T08:13:36.000Z 111 1036 2021-06-25T08:13:39.000Z 111 1036.1999511719 2021-06-25T08:13:41.000Z 111 1036.1999511719 2021-06-25T08:13:43.000Z 111 1036.1999511719 2021-06-25T08:13:45.000Z 110 1036.1999511719 2021-06-25T08:13:48.000Z 110 1036.5999755859 2021-06-25T08:13:50.000Z 110 1036.5999755859 2021-06-25T08:13:52.000Z 108 1037 2021-06-25T08:13:55.000Z 106 1037.1999511719 2021-06-25T08:13:59.000Z 106 1037.8000488281 2021-06-25T08:14:01.000Z 107 1038.1999511719 2021-06-25T08:14:04.000Z 107 1038.1999511719 2021-06-25T08:14:05.000Z 108 1038.4000244141 2021-06-25T08:14:09.000Z 108 1038.8000488281 2021-06-25T08:14:12.000Z 108 1038.8000488281 2021-06-25T08:14:13.000Z 108 1038.8000488281 2021-06-25T08:14:15.000Z 108 1038.8000488281 2021-06-25T08:14:16.000Z 108 1038.8000488281 2021-06-25T08:14:18.000Z 108 1038.8000488281 2021-06-25T08:14:20.000Z 107 1039 2021-06-25T08:14:22.000Z 109 1039.1999511719 2021-06-25T08:14:23.000Z 109 1039.1999511719 2021-06-25T08:14:28.000Z 110 1039.4000244141 2021-06-25T08:14:34.000Z 109 1039.5999755859 2021-06-25T08:14:36.000Z 110 1040 2021-06-25T08:14:37.000Z 108 1040 2021-06-25T08:14:39.000Z 110 1040 2021-06-25T08:14:40.000Z 110 1040.1999511719 2021-06-25T08:14:42.000Z 110 1040.4000244141 2021-06-25T08:14:44.000Z 109 1040.8000488281 2021-06-25T08:14:46.000Z 109 1041.1999511719 2021-06-25T08:14:48.000Z 109 1041.5999755859 2021-06-25T08:14:52.000Z 111 1041.5999755859 2021-06-25T08:14:53.000Z 110 1041.8000488281 2021-06-25T08:14:55.000Z 110 1042.1999511719 2021-06-25T08:14:57.000Z 112 1042.1999511719 2021-06-25T08:15:00.000Z 112 1042.4000244141 2021-06-25T08:15:01.000Z 113 1042.4000244141 2021-06-25T08:15:05.000Z 113 1042.4000244141 2021-06-25T08:15:08.000Z 116 1042.1999511719 2021-06-25T08:15:09.000Z 113 1042 2021-06-25T08:15:11.000Z 113 1041.8000488281 2021-06-25T08:15:13.000Z 112 1041.8000488281 2021-06-25T08:15:14.000Z 111 1041.8000488281 2021-06-25T08:15:16.000Z 111 1041.5999755859 2021-06-25T08:15:19.000Z 109 1041.4000244141 2021-06-25T08:15:20.000Z 108 1041.4000244141 2021-06-25T08:15:23.000Z 107 1041.4000244141 2021-06-25T08:15:24.000Z 106 1041.5999755859 2021-06-25T08:15:27.000Z 105 1041.4000244141 2021-06-25T08:15:31.000Z 105 1041.4000244141 2021-06-25T08:15:32.000Z 103 1041.5999755859 2021-06-25T08:15:33.000Z 105 1041.5999755859 2021-06-25T08:15:34.000Z 105 1041.5999755859 2021-06-25T08:15:38.000Z 106 1041.4000244141 2021-06-25T08:15:39.000Z 106 1041.1999511719 2021-06-25T08:15:40.000Z 106 1040.8000488281 2021-06-25T08:15:41.000Z 106 1040.1999511719 2021-06-25T08:15:45.000Z 106 1040.1999511719 2021-06-25T08:15:46.000Z 106 1040 2021-06-25T08:15:47.000Z 105 1039.8000488281 2021-06-25T08:15:51.000Z 103 1040 2021-06-25T08:15:58.000Z 103 1040 2021-06-25T08:16:01.000Z 103 1039.8000488281 2021-06-25T08:16:05.000Z 104 1039.4000244141 2021-06-25T08:16:07.000Z 104 1039.1999511719 2021-06-25T08:16:08.000Z 103 1038.8000488281 2021-06-25T08:16:09.000Z 102 1038.5999755859 2021-06-25T08:16:10.000Z 101 1038.4000244141 2021-06-25T08:16:11.000Z 101 1038.1999511719 2021-06-25T08:16:13.000Z 100 1037.8000488281 2021-06-25T08:16:14.000Z 100 1037.8000488281 2021-06-25T08:16:15.000Z 100 1037.5999755859 2021-06-25T08:16:16.000Z 100 1036.4000244141 2021-06-25T08:16:21.000Z 100 1036.1999511719 2021-06-25T08:16:23.000Z 99 1035.8000488281 2021-06-25T08:16:29.000Z 99 1035.4000244141 2021-06-25T08:16:30.000Z 99 1035.4000244141 2021-06-25T08:16:31.000Z 99 1034.5999755859 2021-06-25T08:16:33.000Z 99 1034.1999511719 2021-06-25T08:16:36.000Z 98 1034.1999511719 2021-06-25T08:16:37.000Z 98 1033.4000244141 2021-06-25T08:16:42.000Z 97 1033.1999511719 2021-06-25T08:16:44.000Z 96 1033.1999511719 2021-06-25T08:16:48.000Z 97 1032.8000488281 2021-06-25T08:16:50.000Z 96 1032.8000488281 2021-06-25T08:16:52.000Z 96 1032.8000488281 2021-06-25T08:16:54.000Z 97 1032.1999511719 2021-06-25T08:16:59.000Z 96 1032 2021-06-25T08:17:00.000Z 95 1031.5999755859 2021-06-25T08:17:04.000Z 95 1031.5999755859 2021-06-25T08:17:08.000Z 93 1032 2021-06-25T08:17:14.000Z 95 1032.1999511719 2021-06-25T08:17:16.000Z 96 1032.5999755859 2021-06-25T08:17:19.000Z 97 1032.8000488281 2021-06-25T08:17:21.000Z 97 1033.1999511719 2021-06-25T08:17:23.000Z 98 1033.1999511719 2021-06-25T08:17:24.000Z 98 1033.1999511719 2021-06-25T08:17:25.000Z 99 1033.4000244141 2021-06-25T08:17:26.000Z 99 1033.4000244141 2021-06-25T08:17:29.000Z 101 1033.4000244141 2021-06-25T08:17:31.000Z 102 1033.4000244141 2021-06-25T08:17:33.000Z 103 1033.5999755859 2021-06-25T08:17:35.000Z 103 1033.5999755859 2021-06-25T08:17:40.000Z 104 1033 2021-06-25T08:17:46.000Z 103 1033.1999511719 2021-06-25T08:17:54.000Z 102 1033.1999511719 2021-06-25T08:17:57.000Z 99 1033.1999511719 2021-06-25T08:18:01.000Z 101 1033.1999511719 2021-06-25T08:18:06.000Z 104 1033.1999511719 2021-06-25T08:18:08.000Z 104 1033.1999511719 2021-06-25T08:18:15.000Z 101 1033.1999511719 2021-06-25T08:18:21.000Z 98 1033.1999511719 2021-06-25T08:18:27.000Z 95 1033.1999511719 2021-06-25T08:18:31.000Z 92 1033.1999511719 2021-06-25T08:18:44.000Z 89 1033.1999511719 2021-06-25T08:18:48.000Z 86 1033.1999511719 2021-06-25T08:18:50.000Z 89 1033.1999511719 2021-06-25T08:19:01.000Z 92 1033.1999511719 2021-06-25T08:19:08.000Z 95 1033.1999511719 2021-06-25T08:19:13.000Z 92 1033.1999511719 2021-06-25T08:19:14.000Z 93 1033.1999511719 2021-06-25T08:19:20.000Z 92 1033.1999511719 2021-06-25T08:19:26.000Z 91 1033.1999511719 2021-06-25T08:19:29.000Z 94 1033.1999511719 2021-06-25T08:19:33.000Z 96 1033.1999511719 2021-06-25T08:19:36.000Z 93 1033.1999511719 2021-06-25T08:19:42.000Z 90 1033.1999511719 2021-06-25T08:19:48.000Z 93 1033.1999511719 2021-06-25T08:19:56.000Z 96 1033.1999511719 2021-06-25T08:20:11.000Z 94 1033.1999511719 2021-06-25T08:20:19.000Z 91 1033.1999511719 2021-06-25T08:20:23.000Z 89 1033.1999511719 2021-06-25T08:20:29.000Z 89 1033.1999511719 2021-06-25T08:20:36.000Z 90 1033.1999511719 2021-06-25T08:20:41.000Z 91 1033.1999511719 2021-06-25T08:20:46.000Z 91 1033.1999511719 2021-06-25T08:20:52.000Z 93 1030.5999755859 2021-06-25T08:20:56.000Z 92 1030.5999755859 2021-06-25T08:20:57.000Z 92 1031.1999511719 2021-06-25T08:21:01.000Z 88 1031.1999511719 2021-06-25T08:21:03.000Z 86 1031.4000244141 2021-06-25T08:21:09.000Z 83 1031.4000244141 2021-06-25T08:21:12.000Z 80 1031.4000244141 2021-06-25T08:21:14.000Z 78 1031.1999511719 2021-06-25T08:21:17.000Z 77 1031.1999511719 2021-06-25T08:21:23.000Z 78 1031.1999511719 2021-06-25T08:21:27.000Z 81 1031.1999511719 2021-06-25T08:21:28.000Z 82 1031 2021-06-25T08:21:34.000Z 84 1030.5999755859 2021-06-25T08:21:40.000Z 88 1030.8000488281 2021-06-25T08:21:45.000Z 86 1030.8000488281 2021-06-25T08:21:48.000Z 85 1030.5999755859 2021-06-25T08:21:50.000Z 85 1030.5999755859 2021-06-25T08:21:53.000Z 84 1030.5999755859 2021-06-25T08:21:58.000Z 81 1030.5999755859 2021-06-25T08:22:00.000Z 80 1030.5999755859 2021-06-25T08:22:07.000Z 81 1029.5999755859 2021-06-25T08:22:14.000Z 82 1029.5999755859 2021-06-25T08:22:15.000Z 82 1029 2021-06-25T08:22:19.000Z 85 1029 2021-06-25T08:22:20.000Z 86 1028.5999755859 2021-06-25T08:22:23.000Z 89 1027.8000488281 2021-06-25T08:22:26.000Z 90 1027.4000244141 2021-06-25T08:22:30.000Z 92 1027.1999511719 2021-06-25T08:22:37.000Z 93 1027 2021-06-25T08:22:41.000Z 92 1027 2021-06-25T08:22:46.000Z 91 1027 2021-06-25T08:22:51.000Z 91 1026.8000488281 2021-06-25T08:22:53.000Z 90 1026.4000244141 2021-06-25T08:23:02.000Z 94 1026.5999755859 2021-06-25T08:23:07.000Z 92 1026.4000244141 2021-06-25T08:23:08.000Z 92 1026.1999511719 2021-06-25T08:23:15.000Z 95 1026.1999511719 2021-06-25T08:23:17.000Z 92 1026 2021-06-25T08:23:28.000Z 89 1026.1999511719 2021-06-25T08:23:37.000Z 87 1025.8000488281 2021-06-25T08:23:44.000Z 90 1025.8000488281 2021-06-25T08:23:45.000Z 91 1025.8000488281 2021-06-25T08:24:06.000Z 88 1025.8000488281 2021-06-25T08:24:16.000Z 91 1025.8000488281 2021-06-25T08:24:17.000Z 88 1023.5999755859 2021-06-25T08:24:32.000Z 90 1023.5999755859 2021-06-25T08:24:33.000Z 91 1023.5999755859 2021-06-25T08:24:34.000Z 94 1023.200012207 2021-06-25T08:24:35.000Z 98 1022.799987793 2021-06-25T08:24:39.000Z 101 1022.799987793 2021-06-25T08:24:42.000Z 104 1023 2021-06-25T08:24:45.000Z 101 1023 2021-06-25T08:24:48.000Z 98 1023 2021-06-25T08:24:52.000Z 97 1023 2021-06-25T08:24:59.000Z 95 1022.5999755859 2021-06-25T08:25:09.000Z 94 1022.799987793 2021-06-25T08:25:11.000Z 91 1022.5999755859 2021-06-25T08:25:13.000Z 92 1022.5999755859 2021-06-25T08:25:19.000Z 95 1022.5999755859 2021-06-25T08:25:22.000Z 92 1022.200012207 2021-06-25T08:25:54.000Z 95 1022.4000244141 2021-06-25T08:25:59.000Z 91 1022.4000244141 2021-06-25T08:26:01.000Z 87 1022.4000244141 2021-06-25T08:26:03.000Z 84 1022.799987793 2021-06-25T08:26:15.000Z 81 1022.5999755859 2021-06-25T08:26:18.000Z 78 1022.5999755859 2021-06-25T08:26:21.000Z 75 1022.799987793 2021-06-25T08:26:25.000Z 75 1023 2021-06-25T08:26:31.000Z 75 1023 2021-06-25T08:26:37.000Z 76 1022.5999755859 2021-06-25T08:26:41.000Z 79 1021.200012207 2021-06-25T08:26:46.000Z 81 1020.5999755859 2021-06-25T08:26:51.000Z 78 1020.200012207 2021-06-25T08:26:54.000Z 76 1019.799987793 2021-06-25T08:26:57.000Z 75 1019.200012207 2021-06-25T08:27:01.000Z 75 1019 2021-06-25T08:27:04.000Z 73 1018.5999755859 2021-06-25T08:27:12.000Z 73 1018 2021-06-25T08:27:18.000Z 67 1018 2021-06-25T08:27:19.000Z 73 1018 2021-06-25T08:27:22.000Z 75 1017.5999755859 2021-06-25T08:27:26.000Z 72 1017.4000244141 2021-06-25T08:27:29.000Z 76 1017.4000244141 2021-06-25T08:27:30.000Z 77 1017 2021-06-25T08:27:33.000Z 79 1017 2021-06-25T08:27:35.000Z 81 1017.200012207 2021-06-25T08:27:37.000Z 82 1016.4000244141 2021-06-25T08:27:42.000Z 83 1016.200012207 2021-06-25T08:27:53.000Z 79 1016.4000244141 2021-06-25T08:27:54.000Z 79 1016.4000244141 2021-06-25T08:27:55.000Z 82 1016.200012207 2021-06-25T08:28:03.000Z 79 1016.799987793 2021-06-25T08:28:11.000Z 76 1016.799987793 2021-06-25T08:28:22.000Z 79 1016.799987793 2021-06-25T08:28:24.000Z 82 1016.4000244141 2021-06-25T08:28:45.000Z 84 1016.4000244141 2021-06-25T08:28:50.000Z 87 1016.200012207 2021-06-25T08:28:53.000Z 88 1016 2021-06-25T08:29:01.000Z 88 1015.799987793 2021-06-25T08:29:03.000Z 88 1016.200012207 2021-06-25T08:29:11.000Z 90 1016.4000244141 2021-06-25T08:29:23.000Z 93 1016.4000244141 2021-06-25T08:29:26.000Z 89 1016.4000244141 2021-06-25T08:29:29.000Z 90 1016.4000244141 2021-06-25T08:29:37.000Z 90 1016.4000244141 2021-06-25T08:29:38.000Z 90 1016.4000244141 2021-06-25T08:29:41.000Z 94 1016.5999755859 2021-06-25T08:29:46.000Z 94 1016.5999755859 2021-06-25T08:29:49.000Z 94 1016.5999755859 2021-06-25T08:29:51.000Z 95 1016.4000244141 2021-06-25T08:29:53.000Z 96 1016.4000244141 2021-06-25T08:29:55.000Z 97 1016.200012207 2021-06-25T08:29:57.000Z 97 1016 2021-06-25T08:30:09.000Z 93 1016 2021-06-25T08:30:16.000Z 90 1016 2021-06-25T08:30:17.000Z 89 1016 2021-06-25T08:30:20.000Z 86 1016.4000244141 2021-06-25T08:30:27.000Z 86 1016.4000244141 2021-06-25T08:30:34.000Z 87 1016.200012207 2021-06-25T08:30:36.000Z 89 1016.200012207 2021-06-25T08:30:37.000Z 89 1016.200012207 2021-06-25T08:30:39.000Z 91 1016.200012207 2021-06-25T08:30:40.000Z 91 1016.200012207 2021-06-25T08:30:43.000Z 92 1016 2021-06-25T08:30:46.000Z 95 1016 2021-06-25T08:30:47.000Z 97 1015.5999755859 2021-06-25T08:30:48.000Z 96 1015.200012207 2021-06-25T08:30:54.000Z 95 1015.5999755859 2021-06-25T08:31:01.000Z 94 1015.799987793 2021-06-25T08:31:04.000Z 92 1016.5999755859 2021-06-25T08:31:06.000Z 89 1016.5999755859 2021-06-25T08:31:07.000Z 89 1016.799987793 2021-06-25T08:31:14.000Z 89 1017 2021-06-25T08:31:17.000Z 89 1017 2021-06-25T08:31:20.000Z 92 1017 2021-06-25T08:31:21.000Z 92 1017.200012207 2021-06-25T08:31:25.000Z 96 1017.200012207 2021-06-25T08:31:26.000Z 92 1017 2021-06-25T08:31:37.000Z 95 1016.200012207 2021-06-25T08:31:44.000Z 92 1016.5999755859 2021-06-25T08:31:47.000Z 89 1017.200012207 2021-06-25T08:31:50.000Z 94 1017.200012207 2021-06-25T08:31:51.000Z 93 1018 2021-06-25T08:31:58.000Z 92 1018.5999755859 2021-06-25T08:32:01.000Z 94 1019 2021-06-25T08:32:05.000Z 95 1019.5999755859 2021-06-25T08:32:08.000Z 98 1019.799987793 2021-06-25T08:32:10.000Z 98 1020 2021-06-25T08:32:11.000Z 99 1020.200012207 2021-06-25T08:32:16.000Z 99 1020.200012207 2021-06-25T08:32:17.000Z 100 1020.799987793 2021-06-25T08:32:23.000Z 103 1021.4000244141 2021-06-25T08:32:25.000Z 105 1022.4000244141 2021-06-25T08:32:31.000Z 109 1022.4000244141 2021-06-25T08:32:33.000Z 108 1022.4000244141 2021-06-25T08:32:38.000Z 110 1022.4000244141 2021-06-25T08:32:40.000Z 113 1022.4000244141 2021-06-25T08:32:41.000Z 114 1022.5999755859 2021-06-25T08:32:48.000Z 112 1023 2021-06-25T08:32:53.000Z 115 1023.4000244141 2021-06-25T08:32:56.000Z 115 1023.5999755859 2021-06-25T08:32:57.000Z 114 1023.5999755859 2021-06-25T08:32:59.000Z 113 1024.4000244141 2021-06-25T08:33:04.000Z 114 1025.5999755859 2021-06-25T08:33:13.000Z 114 1025.8000488281 2021-06-25T08:33:14.000Z 114 1026.4000244141 2021-06-25T08:33:19.000Z 114 1026.5999755859 2021-06-25T08:33:20.000Z 114 1026.8000488281 2021-06-25T08:33:21.000Z 114 1027 2021-06-25T08:33:22.000Z 114 1027.8000488281 2021-06-25T08:33:26.000Z 112 1028.1999511719 2021-06-25T08:33:27.000Z 112 1028.4000244141 2021-06-25T08:33:29.000Z 111 1028.4000244141 2021-06-25T08:33:30.000Z 111 1028.5999755859 2021-06-25T08:33:34.000Z 112 1028.5999755859 2021-06-25T08:33:36.000Z 112 1028.4000244141 2021-06-25T08:33:44.000Z 115 1028.5999755859 2021-06-25T08:33:49.000Z 118 1028.8000488281 2021-06-25T08:33:51.000Z 121 1028.8000488281 2021-06-25T08:33:54.000Z 120 1029 2021-06-25T08:33:56.000Z 117 1029 2021-06-25T08:33:58.000Z 113 1029.4000244141 2021-06-25T08:33:59.000Z 112 1029.4000244141 2021-06-25T08:34:03.000Z 109 1029.5999755859 2021-06-25T08:34:12.000Z 106 1030 2021-06-25T08:34:17.000Z 103 1030 2021-06-25T08:34:18.000Z 103 1030.4000244141 2021-06-25T08:34:23.000Z 101 1030.5999755859 2021-06-25T08:34:26.000Z 100 1030.5999755859 2021-06-25T08:34:29.000Z 97 1030.8000488281 2021-06-25T08:34:30.000Z 100 1030.8000488281 2021-06-25T08:34:33.000Z 100 1031 2021-06-25T08:34:35.000Z 104 1031 2021-06-25T08:34:37.000Z 108 1030.8000488281 2021-06-25T08:34:42.000Z 112 1030.8000488281 2021-06-25T08:34:43.000Z 113 1030.4000244141 2021-06-25T08:34:50.000Z 114 1030 2021-06-25T08:34:56.000Z 113 1030 2021-06-25T08:34:58.000Z 111 1030.1999511719 2021-06-25T08:35:03.000Z 108 1030.1999511719 2021-06-25T08:35:05.000Z 108 1030 2021-06-25T08:35:08.000Z 104 1030.1999511719 2021-06-25T08:35:13.000Z 100 1030.5999755859 2021-06-25T08:35:20.000Z 103 1030.4000244141 2021-06-25T08:35:27.000Z 100 1030.4000244141 2021-06-25T08:35:34.000Z 96 1030.4000244141 2021-06-25T08:35:37.000Z 92 1030.4000244141 2021-06-25T08:35:41.000Z 90 1030.8000488281 2021-06-25T08:35:47.000Z 89 1030.1999511719 2021-06-25T08:35:50.000Z 89 1030.1999511719 2021-06-25T08:35:55.000Z 88 1030.1999511719 2021-06-25T08:36:05.000Z 85 1031.1999511719 2021-06-25T08:36:09.000Z 82 1031.4000244141 2021-06-25T08:36:11.000Z 80 1031.5999755859 2021-06-25T08:36:13.000Z 77 1031.5999755859 2021-06-25T08:36:18.000Z 74 1031 2021-06-25T08:36:26.000Z 75 1030.8000488281 2021-06-25T08:36:32.000Z 72 1031.5999755859 2021-06-25T08:36:40.000Z 70 1032.1999511719 2021-06-25T08:36:43.000Z 72 1032.1999511719 2021-06-25T08:36:46.000Z 73 1032.1999511719 2021-06-25T08:36:48.000Z 76 1032.1999511719 2021-06-25T08:36:51.000Z 78 1032.5999755859 2021-06-25T08:36:52.000Z 79 1032.5999755859 2021-06-25T08:36:53.000Z 80 1033.5999755859 2021-06-25T08:36:58.000Z 83 1034 2021-06-25T08:37:02.000Z 85 1034.1999511719 2021-06-25T08:37:05.000Z 88 1034.4000244141 2021-06-25T08:37:09.000Z 89 1034.5999755859 2021-06-25T08:37:12.000Z 91 1035.1999511719 2021-06-25T08:37:13.000Z 92 1035.1999511719 2021-06-25T08:37:14.000Z 93 1035.1999511719 2021-06-25T08:37:17.000Z 96 1035.4000244141 2021-06-25T08:37:19.000Z 99 1035.4000244141 2021-06-25T08:37:21.000Z 99 1035.4000244141 2021-06-25T08:37:22.000Z 97 1035.8000488281 2021-06-25T08:37:25.000Z 99 1035.8000488281 2021-06-25T08:37:26.000Z 99 1036.4000244141 2021-06-25T08:37:28.000Z 100 1037.1999511719 2021-06-25T08:37:31.000Z 100 1037.8000488281 2021-06-25T08:37:35.000Z 102 1038.4000244141 2021-06-25T08:37:41.000Z 100 1038.4000244141 2021-06-25T08:37:42.000Z 103 1038.5999755859 2021-06-25T08:37:43.000Z 102 1039.4000244141 2021-06-25T08:37:49.000Z 101 1039.5999755859 2021-06-25T08:37:50.000Z 102 1040.4000244141 2021-06-25T08:37:56.000Z 102 1040.5999755859 2021-06-25T08:37:58.000Z 105 1041.5999755859 2021-06-25T08:38:04.000Z 106 1041.5999755859 2021-06-25T08:38:06.000Z 107 1041.8000488281 2021-06-25T08:38:08.000Z 110 1041.8000488281 2021-06-25T08:38:09.000Z 107 1042 2021-06-25T08:38:11.000Z 110 1042.1999511719 2021-06-25T08:38:12.000Z 108 1042.4000244141 2021-06-25T08:38:15.000Z 109 1042.5999755859 2021-06-25T08:38:16.000Z 108 1042.8000488281 2021-06-25T08:38:18.000Z 109 1042.8000488281 2021-06-25T08:38:19.000Z 106 1043.1999511719 2021-06-25T08:38:21.000Z 106 1044 2021-06-25T08:38:27.000Z 104 1044.1999511719 2021-06-25T08:38:29.000Z 104 1044.5999755859 2021-06-25T08:38:34.000Z 104 1045.1999511719 2021-06-25T08:38:36.000Z 104 1045.5999755859 2021-06-25T08:38:40.000Z 106 1046.1999511719 2021-06-25T08:38:44.000Z 106 1046.8000488281 2021-06-25T08:38:49.000Z 106 1047.1999511719 2021-06-25T08:38:51.000Z 106 1047.5999755859 2021-06-25T08:38:55.000Z 105 1048.1999511719 2021-06-25T08:39:00.000Z 106 1048.5999755859 2021-06-25T08:39:01.000Z 106 1048.8000488281 2021-06-25T08:39:03.000Z 107 1049.1999511719 2021-06-25T08:39:05.000Z 108 1049.1999511719 2021-06-25T08:39:08.000Z 111 1049.4000244141 2021-06-25T08:39:09.000Z 111 1050 2021-06-25T08:39:14.000Z 114 1050 2021-06-25T08:39:16.000Z 114 1050.1999511719 2021-06-25T08:39:18.000Z 115 1050.1999511719 2021-06-25T08:39:20.000Z 116 1050.1999511719 2021-06-25T08:39:21.000Z 117 1050.1999511719 2021-06-25T08:39:28.000Z 115 1050.4000244141 2021-06-25T08:39:29.000Z 115 1051 2021-06-25T08:39:34.000Z 112 1051.4000244141 2021-06-25T08:39:36.000Z 112 1052 2021-06-25T08:39:40.000Z 112 1052.5999755859 2021-06-25T08:39:42.000Z 113 1052.5999755859 2021-06-25T08:39:45.000Z 113 1053 2021-06-25T08:39:48.000Z 110 1053.8000488281 2021-06-25T08:39:51.000Z 112 1054.5999755859 2021-06-25T08:39:58.000Z 110 1055 2021-06-25T08:40:00.000Z 110 1055.1999511719 2021-06-25T08:40:02.000Z 109 1055.4000244141 2021-06-25T08:40:04.000Z 109 1055.5999755859 2021-06-25T08:40:06.000Z 109 1056 2021-06-25T08:40:08.000Z 109 1056.1999511719 2021-06-25T08:40:11.000Z 110 1056.8000488281 2021-06-25T08:40:16.000Z 110 1057.4000244141 2021-06-25T08:40:17.000Z 110 1057.4000244141 2021-06-25T08:40:18.000Z 111 1057.8000488281 2021-06-25T08:40:20.000Z 112 1057.8000488281 2021-06-25T08:40:21.000Z 113 1058.4000244141 2021-06-25T08:40:26.000Z 116 1058.5999755859 2021-06-25T08:40:28.000Z 116 1059.5999755859 2021-06-25T08:40:32.000Z 118 1059.5999755859 2021-06-25T08:40:33.000Z 119 1059.5999755859 2021-06-25T08:40:37.000Z 116 1059.4000244141 2021-06-25T08:40:40.000Z 115 1059.1999511719 2021-06-25T08:40:47.000Z 112 1058.8000488281 2021-06-25T08:40:49.000Z 110 1058.8000488281 2021-06-25T08:40:50.000Z 115 1058.8000488281 2021-06-25T08:40:55.000Z 112 1059 2021-06-25T08:41:03.000Z 109 1059.4000244141 2021-06-25T08:41:08.000Z 106 1059.4000244141 2021-06-25T08:41:10.000Z 106 1059.4000244141 2021-06-25T08:41:15.000Z 109 1059.4000244141 2021-06-25T08:41:18.000Z 112 1059.5999755859 2021-06-25T08:41:20.000Z 114 1059.5999755859 2021-06-25T08:41:23.000Z 115 1059.5999755859 2021-06-25T08:41:25.000Z 111 1059.8000488281 2021-06-25T08:41:29.000Z 114 1059.8000488281 2021-06-25T08:41:31.000Z 113 1060.1999511719 2021-06-25T08:41:35.000Z 114 1060.5999755859 2021-06-25T08:41:39.000Z 113 1060.8000488281 2021-06-25T08:41:41.000Z 112 1061.1999511719 2021-06-25T08:41:47.000Z 109 1061.1999511719 2021-06-25T08:41:48.000Z 109 1061.4000244141 2021-06-25T08:41:54.000Z 110 1061.4000244141 2021-06-25T08:41:58.000Z 106 1061.4000244141 2021-06-25T08:42:00.000Z 105 1061.1999511719 2021-06-25T08:42:06.000Z 107 1061.1999511719 2021-06-25T08:42:07.000Z 104 1061.4000244141 2021-06-25T08:42:09.000Z 104 1062 2021-06-25T08:42:12.000Z 102 1062.1999511719 2021-06-25T08:42:14.000Z 103 1062.5999755859 2021-06-25T08:42:15.000Z 104 1062.8000488281 2021-06-25T08:42:16.000Z 104 1063 2021-06-25T08:42:18.000Z 104 1063.4000244141 2021-06-25T08:42:21.000Z 107 1063.8000488281 2021-06-25T08:42:22.000Z 105 1063.8000488281 2021-06-25T08:42:24.000Z 106 1064 2021-06-25T08:42:25.000Z 107 1064.1999511719 2021-06-25T08:42:26.000Z 107 1064.4000244141 2021-06-25T08:42:28.000Z 108 1065.1999511719 2021-06-25T08:42:31.000Z 109 1065.1999511719 2021-06-25T08:42:32.000Z 108 1065.8000488281 2021-06-25T08:42:35.000Z 105 1066 2021-06-25T08:42:36.000Z 106 1066.1999511719 2021-06-25T08:42:37.000Z 108 1066.8000488281 2021-06-25T08:42:40.000Z 110 1067 2021-06-25T08:42:41.000Z 109 1067 2021-06-25T08:42:42.000Z 110 1067 2021-06-25T08:42:45.000Z 113 1067.1999511719 2021-06-25T08:42:46.000Z 111 1067.1999511719 2021-06-25T08:42:47.000Z 112 1067.1999511719 2021-06-25T08:42:49.000Z 113 1067.5999755859 2021-06-25T08:42:51.000Z 113 1068 2021-06-25T08:42:52.000Z 113 1068 2021-06-25T08:42:53.000Z 114 1068.4000244141 2021-06-25T08:42:56.000Z 118 1068.4000244141 2021-06-25T08:42:57.000Z 118 1068.5999755859 2021-06-25T08:42:58.000Z 119 1069.4000244141 2021-06-25T08:43:00.000Z 119 1069.4000244141 2021-06-25T08:43:01.000Z 119 1070.4000244141 2021-06-25T08:43:06.000Z 120 1070.5999755859 2021-06-25T08:43:07.000Z 120 1071.1999511719 2021-06-25T08:43:11.000Z 120 1071.8000488281 2021-06-25T08:43:13.000Z 121 1071.8000488281 2021-06-25T08:43:14.000Z 121 1072.1999511719 2021-06-25T08:43:16.000Z 122 1072.8000488281 2021-06-25T08:43:19.000Z 121 1073.1999511719 2021-06-25T08:43:21.000Z 119 1073.8000488281 2021-06-25T08:43:27.000Z 116 1073.8000488281 2021-06-25T08:43:28.000Z 115 1074.4000244141 2021-06-25T08:43:32.000Z 115 1074.5999755859 2021-06-25T08:43:39.000Z 113 1074.8000488281 2021-06-25T08:43:44.000Z 111 1074.8000488281 2021-06-25T08:43:46.000Z 109 1074.8000488281 2021-06-25T08:43:49.000Z 107 1074.8000488281 2021-06-25T08:43:51.000Z 106 1075 2021-06-25T08:43:52.000Z 104 1075 2021-06-25T08:43:53.000Z 107 1075 2021-06-25T08:43:55.000Z 106 1075.5999755859 2021-06-25T08:43:57.000Z 107 1075.5999755859 2021-06-25T08:43:58.000Z 107 1076 2021-06-25T08:44:00.000Z 108 1076.1999511719 2021-06-25T08:44:02.000Z 110 1076.8000488281 2021-06-25T08:44:05.000Z 113 1077 2021-06-25T08:44:07.000Z 112 1077 2021-06-25T08:44:09.000Z 115 1078 2021-06-25T08:44:14.000Z 118 1078.4000244141 2021-06-25T08:44:15.000Z 119 1079 2021-06-25T08:44:19.000Z 120 1079.4000244141 2021-06-25T08:44:21.000Z 120 1079.5999755859 2021-06-25T08:44:23.000Z 119 1080.1999511719 2021-06-25T08:44:26.000Z 120 1081 2021-06-25T08:44:30.000Z 120 1081.1999511719 2021-06-25T08:44:31.000Z 120 1081.1999511719 2021-06-25T08:44:32.000Z 120 1081.4000244141 2021-06-25T08:44:34.000Z 120 1082 2021-06-25T08:44:37.000Z 117 1082.4000244141 2021-06-25T08:44:38.000Z 117 1083 2021-06-25T08:44:41.000Z 118 1083.4000244141 2021-06-25T08:44:44.000Z 117 1083.8000488281 2021-06-25T08:44:46.000Z 118 1084.5999755859 2021-06-25T08:44:50.000Z 121 1085.4000244141 2021-06-25T08:44:56.000Z 121 1085.8000488281 2021-06-25T08:44:57.000Z 120 1086 2021-06-25T08:44:59.000Z 117 1086.4000244141 2021-06-25T08:45:02.000Z 114 1087 2021-06-25T08:45:05.000Z 114 1087.8000488281 2021-06-25T08:45:11.000Z 114 1088.1999511719 2021-06-25T08:45:13.000Z 114 1089.1999511719 2021-06-25T08:45:20.000Z 113 1089.4000244141 2021-06-25T08:45:21.000Z 112 1090.4000244141 2021-06-25T08:45:27.000Z 109 1090.8000488281 2021-06-25T08:45:29.000Z 108 1091.4000244141 2021-06-25T08:45:33.000Z 108 1091.8000488281 2021-06-25T08:45:36.000Z 108 1092.4000244141 2021-06-25T08:45:41.000Z 109 1092.8000488281 2021-06-25T08:45:44.000Z 111 1093.1999511719 2021-06-25T08:45:47.000Z 114 1093.1999511719 2021-06-25T08:45:49.000Z 115 1093.4000244141 2021-06-25T08:45:51.000Z 116 1094.1999511719 2021-06-25T08:45:56.000Z 118 1094.5999755859 2021-06-25T08:45:58.000Z 119 1095.4000244141 2021-06-25T08:46:03.000Z 121 1095.5999755859 2021-06-25T08:46:05.000Z 118 1095.8000488281 2021-06-25T08:46:06.000Z 118 1096.1999511719 2021-06-25T08:46:07.000Z 121 1096.5999755859 2021-06-25T08:46:11.000Z 122 1096.8000488281 2021-06-25T08:46:13.000Z 122 1097.1999511719 2021-06-25T08:46:17.000Z 124 1097.5999755859 2021-06-25T08:46:23.000Z 124 1097.8000488281 2021-06-25T08:46:24.000Z 125 1098.4000244141 2021-06-25T08:46:29.000Z 122 1098.4000244141 2021-06-25T08:46:30.000Z 122 1098.8000488281 2021-06-25T08:46:36.000Z 120 1099 2021-06-25T08:46:37.000Z 121 1099.5999755859 2021-06-25T08:46:41.000Z 123 1100 2021-06-25T08:46:45.000Z 121 1100 2021-06-25T08:46:47.000Z 121 1100.1999511719 2021-06-25T08:46:48.000Z 121 1100.4000244141 2021-06-25T08:46:51.000Z 121 1101.4000244141 2021-06-25T08:46:56.000Z 122 1102.5999755859 2021-06-25T08:47:02.000Z 123 1102.8000488281 2021-06-25T08:47:03.000Z 123 1102.8000488281 2021-06-25T08:47:05.000Z 124 1103 2021-06-25T08:47:08.000Z 124 1103.1999511719 2021-06-25T08:47:09.000Z 122 1103.4000244141 2021-06-25T08:47:11.000Z 125 1103.8000488281 2021-06-25T08:47:13.000Z 125 1103.8000488281 2021-06-25T08:47:15.000Z 125 1104.5999755859 2021-06-25T08:47:23.000Z 124 1104.8000488281 2021-06-25T08:47:28.000Z 124 1105.1999511719 2021-06-25T08:47:30.000Z 123 1105.4000244141 2021-06-25T08:47:31.000Z 123 1105.5999755859 2021-06-25T08:47:33.000Z 120 1106 2021-06-25T08:47:35.000Z 121 1106 2021-06-25T08:47:36.000Z 121 1106 2021-06-25T08:47:38.000Z 120 1106.5999755859 2021-06-25T08:47:42.000Z 121 1107 2021-06-25T08:47:45.000Z 120 1107.1999511719 2021-06-25T08:47:47.000Z 119 1108.4000244141 2021-06-25T08:47:54.000Z 121 1108.8000488281 2021-06-25T08:47:57.000Z 124 1109 2021-06-25T08:48:00.000Z 125 1109 2021-06-25T08:48:01.000Z 125 1108.8000488281 2021-06-25T08:48:11.000Z 123 1108.8000488281 2021-06-25T08:48:16.000Z 127 1108.5999755859 2021-06-25T08:48:18.000Z 124 1108.5999755859 2021-06-25T08:48:21.000Z 123 1108.5999755859 2021-06-25T08:48:26.000Z 120 1108.5999755859 2021-06-25T08:48:28.000Z 116 1108.5999755859 2021-06-25T08:48:30.000Z 113 1108.8000488281 2021-06-25T08:48:32.000Z 110 1109 2021-06-25T08:48:35.000Z 108 1108.8000488281 2021-06-25T08:48:39.000Z 108 1108.5999755859 2021-06-25T08:48:41.000Z 107 1108.5999755859 2021-06-25T08:48:42.000Z 107 1108.5999755859 2021-06-25T08:48:45.000Z 105 1108.5999755859 2021-06-25T08:48:47.000Z 106 1108 2021-06-25T08:48:53.000Z 103 1108.1999511719 2021-06-25T08:48:59.000Z 101 1108.5999755859 2021-06-25T08:49:02.000Z 100 1108.5999755859 2021-06-25T08:49:04.000Z 100 1108.5999755859 2021-06-25T08:49:09.000Z 99 1108.8000488281 2021-06-25T08:49:39.000Z 96 1108.8000488281 2021-06-25T08:49:45.000Z 97 1108.8000488281 2021-06-25T08:49:51.000Z 98 1108.8000488281 2021-06-25T08:49:57.000Z 99 1108.8000488281 2021-06-25T08:50:04.000Z 96 1108.8000488281 2021-06-25T08:50:05.000Z 94 1108.8000488281 2021-06-25T08:50:08.000Z 92 1108.8000488281 2021-06-25T08:50:11.000Z 90 1107.8000488281 2021-06-25T08:50:20.000Z 91 1108 2021-06-25T08:50:21.000Z 91 1107.8000488281 2021-06-25T08:50:24.000Z 91 1108 2021-06-25T08:50:27.000Z 92 1108 2021-06-25T08:50:28.000Z 93 1108 2021-06-25T08:50:35.000Z 92 1107.1999511719 2021-06-25T08:50:38.000Z 92 1106 2021-06-25T08:50:44.000Z 91 1105.8000488281 2021-06-25T08:50:45.000Z 91 1105 2021-06-25T08:50:48.000Z 91 1104.8000488281 2021-06-25T08:50:49.000Z 92 1104.8000488281 2021-06-25T08:50:51.000Z 91 1104.1999511719 2021-06-25T08:50:53.000Z 94 1104 2021-06-25T08:50:54.000Z 91 1103.8000488281 2021-06-25T08:50:55.000Z 94 1103.5999755859 2021-06-25T08:50:56.000Z 91 1102.8000488281 2021-06-25T08:51:00.000Z 92 1102.4000244141 2021-06-25T08:51:02.000Z 90 1102.1999511719 2021-06-25T08:51:03.000Z 89 1101.5999755859 2021-06-25T08:51:06.000Z 89 1101.4000244141 2021-06-25T08:51:08.000Z 88 1101.4000244141 2021-06-25T08:51:10.000Z 91 1101.1999511719 2021-06-25T08:51:11.000Z 91 1100.4000244141 2021-06-25T08:51:14.000Z 92 1100.1999511719 2021-06-25T08:51:15.000Z 93 1099.1999511719 2021-06-25T08:51:22.000Z 91 1099 2021-06-25T08:51:23.000Z 93 1099 2021-06-25T08:51:24.000Z 93 1098.4000244141 2021-06-25T08:51:27.000Z 93 1098 2021-06-25T08:51:28.000Z 93 1097.5999755859 2021-06-25T08:51:29.000Z 93 1097.4000244141 2021-06-25T08:51:31.000Z 89 1097.1999511719 2021-06-25T08:51:32.000Z 92 1097 2021-06-25T08:51:33.000Z 91 1097 2021-06-25T08:51:35.000Z 89 1097 2021-06-25T08:51:37.000Z 86 1096.4000244141 2021-06-25T08:51:38.000Z 85 1096.4000244141 2021-06-25T08:51:39.000Z 84 1096.1999511719 2021-06-25T08:51:41.000Z 83 1095.5999755859 2021-06-25T08:51:44.000Z 82 1095.4000244141 2021-06-25T08:51:45.000Z 81 1095 2021-06-25T08:51:50.000Z 84 1094.1999511719 2021-06-25T08:51:53.000Z 87 1093.4000244141 2021-06-25T08:51:56.000Z 90 1093.1999511719 2021-06-25T08:51:58.000Z 91 1092.5999755859 2021-06-25T08:51:59.000Z 92 1092.4000244141 2021-06-25T08:52:02.000Z 92 1092.1999511719 2021-06-25T08:52:05.000Z 94 1091.8000488281 2021-06-25T08:52:06.000Z 95 1090.8000488281 2021-06-25T08:52:11.000Z 97 1090.5999755859 2021-06-25T08:52:13.000Z 98 1090.5999755859 2021-06-25T08:52:14.000Z 98 1089.8000488281 2021-06-25T08:52:19.000Z 100 1089 2021-06-25T08:52:23.000Z 102 1088.5999755859 2021-06-25T08:52:25.000Z 102 1088.5999755859 2021-06-25T08:52:26.000Z 104 1087.8000488281 2021-06-25T08:52:30.000Z 103 1087.1999511719 2021-06-25T08:52:31.000Z 101 1086.8000488281 2021-06-25T08:52:34.000Z 99 1086.1999511719 2021-06-25T08:52:36.000Z 98 1085.5999755859 2021-06-25T08:52:39.000Z 95 1084.8000488281 2021-06-25T08:52:41.000Z 95 1084.4000244141 2021-06-25T08:52:43.000Z 95 1083.5999755859 2021-06-25T08:52:45.000Z 95 1083.4000244141 2021-06-25T08:52:47.000Z 94 1083.1999511719 2021-06-25T08:52:50.000Z 92 1082.4000244141 2021-06-25T08:52:52.000Z 93 1081.8000488281 2021-06-25T08:52:58.000Z 93 1081 2021-06-25T08:53:02.000Z 91 1081 2021-06-25T08:53:03.000Z 90 1080.4000244141 2021-06-25T08:53:05.000Z 88 1080.4000244141 2021-06-25T08:53:06.000Z 87 1080 2021-06-25T08:53:10.000Z 85 1080 2021-06-25T08:53:11.000Z 85 1080 2021-06-25T08:53:24.000Z 84 1079.8000488281 2021-06-25T08:53:29.000Z 87 1079.8000488281 2021-06-25T08:53:35.000Z 84 1079.5999755859 2021-06-25T08:53:42.000Z 81 1080 2021-06-25T08:53:55.000Z 84 1080.1999511719 2021-06-25T08:53:57.000Z 84 1080.1999511719 2021-06-25T08:54:02.000Z 84 1080.1999511719 2021-06-25T08:54:03.000Z 81 1080.1999511719 2021-06-25T08:54:04.000Z 84 1080.1999511719 2021-06-25T08:54:09.000Z 85 1080.1999511719 2021-06-25T08:54:16.000Z 87 1080.1999511719 2021-06-25T08:54:24.000Z 89 1080.1999511719 2021-06-25T08:54:30.000Z 89 1080.1999511719 2021-06-25T08:54:38.000Z 90 1080.1999511719 2021-06-25T08:54:45.000Z 91 1080.1999511719 2021-06-25T08:54:53.000Z 94 1080.1999511719 2021-06-25T08:54:58.000Z 97 1080.1999511719 2021-06-25T08:55:01.000Z 98 1080.1999511719 2021-06-25T08:55:09.000Z 95 1080.1999511719 2021-06-25T08:55:10.000Z 98 1080.1999511719 2021-06-25T08:55:15.000Z 102 1080.1999511719 2021-06-25T08:55:16.000Z 106 1080.1999511719 2021-06-25T08:55:18.000Z 109 1080.1999511719 2021-06-25T08:55:20.000Z 106 1080.1999511719 2021-06-25T08:55:30.000Z 106 1080 2021-06-25T08:55:37.000Z 105 1079.8000488281 2021-06-25T08:55:40.000Z 106 1079.5999755859 2021-06-25T08:55:43.000Z 103 1079.5999755859 2021-06-25T08:55:44.000Z 102 1079.5999755859 2021-06-25T08:55:45.000Z 101 1079 2021-06-25T08:55:48.000Z 101 1078.8000488281 2021-06-25T08:55:51.000Z 102 1078.1999511719 2021-06-25T08:55:56.000Z 103 1078.1999511719 2021-06-25T08:55:59.000Z 103 1078.4000244141 2021-06-25T08:56:07.000Z 103 1077.8000488281 2021-06-25T08:56:11.000Z 103 1077.8000488281 2021-06-25T08:56:14.000Z 103 1077.5999755859 2021-06-25T08:56:19.000Z 100 1078 2021-06-25T08:56:22.000Z 96 1078 2021-06-25T08:56:23.000Z 93 1078 2021-06-25T08:56:25.000Z 89 1078 2021-06-25T08:56:26.000Z 86 1077.8000488281 2021-06-25T08:56:27.000Z 83 1077.8000488281 2021-06-25T08:56:29.000Z 79 1077.8000488281 2021-06-25T08:56:31.000Z 77 1077.5999755859 2021-06-25T08:56:35.000Z 74 1077.1999511719 2021-06-25T08:56:39.000Z 75 1077 2021-06-25T08:56:46.000Z 72 1077 2021-06-25T08:56:47.000Z 71 1076.5999755859 2021-06-25T08:56:50.000Z 72 1077.1999511719 2021-06-25T08:56:56.000Z 75 1077.4000244141 2021-06-25T08:56:57.000Z 76 1077.1999511719 2021-06-25T08:56:59.000Z 79 1076.8000488281 2021-06-25T08:57:05.000Z 80 1076.1999511719 2021-06-25T08:57:14.000Z 79 1075.8000488281 2021-06-25T08:57:19.000Z 76 1075.5999755859 2021-06-25T08:57:20.000Z 76 1075.1999511719 2021-06-25T08:57:24.000Z 75 1075.4000244141 2021-06-25T08:57:32.000Z 75 1074.5999755859 2021-06-25T08:57:34.000Z 76 1074.4000244141 2021-06-25T08:57:39.000Z 76 1074.4000244141 2021-06-25T08:57:40.000Z 76 1074.4000244141 2021-06-25T08:57:42.000Z 76 1074.1999511719 2021-06-25T08:57:45.000Z 75 1074.1999511719 2021-06-25T08:57:51.000Z 78 1074.4000244141 2021-06-25T08:57:54.000Z 81 1073.8000488281 2021-06-25T08:58:05.000Z 83 1073.8000488281 2021-06-25T08:58:09.000Z 86 1073.4000244141 2021-06-25T08:58:10.000Z 87 1073.5999755859 2021-06-25T08:58:12.000Z 90 1073.5999755859 2021-06-25T08:58:15.000Z 93 1073.4000244141 2021-06-25T08:58:19.000Z 96 1073.4000244141 2021-06-25T08:58:22.000Z 99 1072.4000244141 2021-06-25T08:58:31.000Z 101 1072.4000244141 2021-06-25T08:58:32.000Z 100 1071 2021-06-25T08:58:36.000Z 101 1070 2021-06-25T08:58:42.000Z 102 1069.1999511719 2021-06-25T08:58:44.000Z 105 1069 2021-06-25T08:58:46.000Z 106 1067.8000488281 2021-06-25T08:58:50.000Z 104 1066.8000488281 2021-06-25T08:58:53.000Z 104 1066 2021-06-25T08:58:56.000Z 101 1065.8000488281 2021-06-25T08:58:57.000Z 98 1065.4000244141 2021-06-25T08:58:58.000Z 100 1065 2021-06-25T08:59:00.000Z 97 1064.5999755859 2021-06-25T08:59:01.000Z 96 1064.4000244141 2021-06-25T08:59:02.000Z 95 1063.4000244141 2021-06-25T08:59:06.000Z 92 1062.5999755859 2021-06-25T08:59:10.000Z 95 1062.4000244141 2021-06-25T08:59:11.000Z 91 1062.1999511719 2021-06-25T08:59:12.000Z 90 1061.5999755859 2021-06-25T08:59:14.000Z 87 1061.1999511719 2021-06-25T08:59:16.000Z 90 1061.1999511719 2021-06-25T08:59:18.000Z 91 1061.1999511719 2021-06-25T08:59:19.000Z 89 1060.1999511719 2021-06-25T08:59:22.000Z 86 1060 2021-06-25T08:59:23.000Z 89 1059 2021-06-25T08:59:26.000Z 89 1058.4000244141 2021-06-25T08:59:28.000Z 92 1058.1999511719 2021-06-25T08:59:30.000Z 95 1057.5999755859 2021-06-25T08:59:31.000Z 93 1056.4000244141 2021-06-25T08:59:37.000Z 93 1055.1999511719 2021-06-25T08:59:43.000Z 90 1055 2021-06-25T08:59:44.000Z 89 1054.8000488281 2021-06-25T08:59:45.000Z 88 1054.4000244141 2021-06-25T08:59:47.000Z 89 1054.1999511719 2021-06-25T08:59:49.000Z 88 1054 2021-06-25T08:59:50.000Z 87 1053.4000244141 2021-06-25T08:59:54.000Z 87 1053 2021-06-25T08:59:55.000Z 87 1053 2021-06-25T08:59:57.000Z 85 1052.8000488281 2021-06-25T09:00:01.000Z 82 1052.4000244141 2021-06-25T09:00:04.000Z 78 1051.8000488281 2021-06-25T09:00:07.000Z 76 1051.8000488281 2021-06-25T09:00:09.000Z 76 1050.4000244141 2021-06-25T09:00:14.000Z 75 1050 2021-06-25T09:00:16.000Z 75 1049.1999511719 2021-06-25T09:00:20.000Z 75 1048.5999755859 2021-06-25T09:00:23.000Z 73 1048.5999755859 2021-06-25T09:00:25.000Z 76 1048.1999511719 2021-06-25T09:00:28.000Z 73 1047.5999755859 2021-06-25T09:00:30.000Z 69 1047.5999755859 2021-06-25T09:00:31.000Z 76 1047.4000244141 2021-06-25T09:00:32.000Z 73 1047 2021-06-25T09:00:34.000Z 72 1046.8000488281 2021-06-25T09:00:37.000Z 76 1046.4000244141 2021-06-25T09:00:38.000Z 76 1046.1999511719 2021-06-25T09:00:39.000Z 79 1045.8000488281 2021-06-25T09:00:40.000Z 78 1045.5999755859 2021-06-25T09:00:42.000Z 81 1045.4000244141 2021-06-25T09:00:43.000Z 78 1044.8000488281 2021-06-25T09:00:46.000Z 78 1044 2021-06-25T09:00:50.000Z 77 1043.5999755859 2021-06-25T09:00:52.000Z 75 1043.5999755859 2021-06-25T09:00:54.000Z 75 1042.5999755859 2021-06-25T09:00:58.000Z 74 1042 2021-06-25T09:01:00.000Z 76 1041.5999755859 2021-06-25T09:01:02.000Z 76 1041.4000244141 2021-06-25T09:01:04.000Z 78 1040.5999755859 2021-06-25T09:01:06.000Z 78 1040.5999755859 2021-06-25T09:01:07.000Z 78 1040.4000244141 2021-06-25T09:01:09.000Z 78 1040.4000244141 2021-06-25T09:01:10.000Z 77 1039.8000488281 2021-06-25T09:01:12.000Z 74 1039.1999511719 2021-06-25T09:01:16.000Z 74 1039 2021-06-25T09:01:17.000Z 73 1039 2021-06-25T09:01:18.000Z 73 1038 2021-06-25T09:01:22.000Z 72 1037.8000488281 2021-06-25T09:01:24.000Z 76 1037.8000488281 2021-06-25T09:01:25.000Z 76 1037.1999511719 2021-06-25T09:01:33.000Z 80 1036.8000488281 2021-06-25T09:01:34.000Z 82 1036.4000244141 2021-06-25T09:01:37.000Z 79 1036.1999511719 2021-06-25T09:01:39.000Z 82 1035.1999511719 2021-06-25T09:01:41.000Z 82 1035.1999511719 2021-06-25T09:01:42.000Z 82 1034.8000488281 2021-06-25T09:01:45.000Z 85 1034.4000244141 2021-06-25T09:01:48.000Z 86 1034.1999511719 2021-06-25T09:01:49.000Z 85 1033 2021-06-25T09:01:53.000Z 85 1032.8000488281 2021-06-25T09:01:54.000Z 85 1032.5999755859 2021-06-25T09:01:57.000Z 86 1032 2021-06-25T09:02:01.000Z 84 1031.8000488281 2021-06-25T09:02:02.000Z 84 1031.1999511719 2021-06-25T09:02:09.000Z 84 1031 2021-06-25T09:02:11.000Z 84 1030.4000244141 2021-06-25T09:02:15.000Z 82 1029.5999755859 2021-06-25T09:02:18.000Z 82 1029 2021-06-25T09:02:22.000Z 81 1028.5999755859 2021-06-25T09:02:24.000Z 80 1027.4000244141 2021-06-25T09:02:29.000Z 78 1026.4000244141 2021-06-25T09:02:34.000Z 76 1026 2021-06-25T09:02:36.000Z 80 1025.5999755859 2021-06-25T09:02:39.000Z 83 1025.1999511719 2021-06-25T09:02:40.000Z 83 1025 2021-06-25T09:02:44.000Z 84 1024 2021-06-25T09:02:47.000Z 84 1023.799987793 2021-06-25T09:02:49.000Z 84 1023.5999755859 2021-06-25T09:02:50.000Z 84 1023.5999755859 2021-06-25T09:02:51.000Z 84 1022.799987793 2021-06-25T09:02:54.000Z 85 1022.799987793 2021-06-25T09:02:57.000Z 86 1021.4000244141 2021-06-25T09:03:03.000Z 87 1021.200012207 2021-06-25T09:03:06.000Z 84 1021 2021-06-25T09:03:07.000Z 83 1020.799987793 2021-06-25T09:03:08.000Z 82 1020.4000244141 2021-06-25T09:03:10.000Z 79 1020.200012207 2021-06-25T09:03:11.000Z 79 1019.4000244141 2021-06-25T09:03:17.000Z 78 1018.799987793 2021-06-25T09:03:20.000Z 78 1018.4000244141 2021-06-25T09:03:24.000Z 79 1018 2021-06-25T09:03:26.000Z 83 1017.799987793 2021-06-25T09:03:28.000Z 81 1017.200012207 2021-06-25T09:03:31.000Z 82 1016.4000244141 2021-06-25T09:03:35.000Z 83 1016.4000244141 2021-06-25T09:03:36.000Z 83 1016.200012207 2021-06-25T09:03:39.000Z 86 1015.5999755859 2021-06-25T09:03:42.000Z 87 1015.200012207 2021-06-25T09:03:44.000Z 83 1014.200012207 2021-06-25T09:03:50.000Z 81 1014 2021-06-25T09:03:52.000Z 82 1013.4000244141 2021-06-25T09:03:58.000Z 81 1013.200012207 2021-06-25T09:04:00.000Z 82 1012.799987793 2021-06-25T09:04:01.000Z 82 1012.4000244141 2021-06-25T09:04:04.000Z 81 1011.4000244141 2021-06-25T09:04:09.000Z 80 1011.4000244141 2021-06-25T09:04:11.000Z 80 1011 2021-06-25T09:04:12.000Z 80 1010.5999755859 2021-06-25T09:04:16.000Z 82 1010.4000244141 2021-06-25T09:04:17.000Z 82 1010.200012207 2021-06-25T09:04:18.000Z 82 1010 2021-06-25T09:04:23.000Z 83 1009.799987793 2021-06-25T09:04:28.000Z 86 1009.799987793 2021-06-25T09:04:29.000Z 85 1009.799987793 2021-06-25T09:04:33.000Z 82 1009.799987793 2021-06-25T09:04:38.000Z 81 1009.200012207 2021-06-25T09:04:44.000Z 79 1008.5999755859 2021-06-25T09:04:52.000Z 79 1007.799987793 2021-06-25T09:04:54.000Z 81 1007 2021-06-25T09:05:00.000Z 78 1006.5999755859 2021-06-25T09:05:01.000Z 77 1006.4000244141 2021-06-25T09:05:03.000Z 74 1005.5999755859 2021-06-25T09:05:06.000Z 72 1005 2021-06-25T09:05:10.000Z 71 1004.4000244141 2021-06-25T09:05:12.000Z 72 1003.799987793 2021-06-25T09:05:15.000Z 72 1003.5999755859 2021-06-25T09:05:17.000Z 74 1003.4000244141 2021-06-25T09:05:18.000Z 74 1003.200012207 2021-06-25T09:05:19.000Z 74 1003 2021-06-25T09:05:22.000Z 74 1002.4000244141 2021-06-25T09:05:25.000Z 74 1002 2021-06-25T09:05:26.000Z 76 1002 2021-06-25T09:05:27.000Z 77 1001.799987793 2021-06-25T09:05:29.000Z 77 1001.200012207 2021-06-25T09:05:32.000Z 81 1001.200012207 2021-06-25T09:05:33.000Z 78 1000.799987793 2021-06-25T09:05:37.000Z 77 1000.200012207 2021-06-25T09:05:41.000Z 77 999.59997558594 2021-06-25T09:05:44.000Z 81 999.20001220703 2021-06-25T09:05:47.000Z 78 998.59997558594 2021-06-25T09:05:52.000Z 73 998.40002441406 2021-06-25T09:05:53.000Z 76 998.20001220703 2021-06-25T09:05:56.000Z 74 998.20001220703 2021-06-25T09:05:58.000Z 72 998.20001220703 2021-06-25T09:05:59.000Z 72 997.59997558594 2021-06-25T09:06:02.000Z 68 997.40002441406 2021-06-25T09:06:03.000Z 68 997.40002441406 2021-06-25T09:06:04.000Z 68 997.59997558594 2021-06-25T09:06:06.000Z 70 997.40002441406 2021-06-25T09:06:09.000Z 70 997.40002441406 2021-06-25T09:06:10.000Z 71 997.59997558594 2021-06-25T09:06:11.000Z 72 997.40002441406 2021-06-25T09:06:14.000Z 75 997.40002441406 2021-06-25T09:06:16.000Z 78 997 2021-06-25T09:06:18.000Z 80 997 2021-06-25T09:06:22.000Z 84 996.79998779297 2021-06-25T09:06:27.000Z 84 996.20001220703 2021-06-25T09:06:30.000Z 85 995.79998779297 2021-06-25T09:06:34.000Z 85 995.59997558594 2021-06-25T09:06:36.000Z 82 995.20001220703 2021-06-25T09:06:40.000Z 83 995 2021-06-25T09:06:42.000Z 83 994.40002441406 2021-06-25T09:06:47.000Z 81 994.20001220703 2021-06-25T09:06:49.000Z 82 994.20001220703 2021-06-25T09:06:50.000Z 82 993.59997558594 2021-06-25T09:06:54.000Z 82 993.59997558594 2021-06-25T09:06:55.000Z 86 993.20001220703 2021-06-25T09:06:56.000Z 82 993 2021-06-25T09:06:57.000Z 84 992.79998779297 2021-06-25T09:06:59.000Z 83 992.40002441406 2021-06-25T09:07:02.000Z 83 992 2021-06-25T09:07:04.000Z 82 991.20001220703 2021-06-25T09:07:11.000Z 79 991.20001220703 2021-06-25T09:07:13.000Z 78 991 2021-06-25T09:07:15.000Z 76 990.79998779297 2021-06-25T09:07:16.000Z 77 990.59997558594 2021-06-25T09:07:19.000Z 77 990.20001220703 2021-06-25T09:07:25.000Z 76 989.79998779297 2021-06-25T09:07:29.000Z 75 989.59997558594 2021-06-25T09:07:30.000Z 75 989 2021-06-25T09:07:32.000Z 75 988.59997558594 2021-06-25T09:07:35.000Z 75 988.59997558594 2021-06-25T09:07:36.000Z 75 988.59997558594 2021-06-25T09:07:37.000Z 75 988.59997558594 2021-06-25T09:07:39.000Z 75 988.40002441406 2021-06-25T09:07:44.000Z 75 987.59997558594 2021-06-25T09:07:49.000Z 74 987.20001220703 2021-06-25T09:07:50.000Z 75 986.79998779297 2021-06-25T09:07:52.000Z 74 986.59997558594 2021-06-25T09:07:54.000Z 75 986 2021-06-25T09:07:56.000Z 75 985.40002441406 2021-06-25T09:08:02.000Z 74 985.40002441406 2021-06-25T09:08:03.000Z 75 985 2021-06-25T09:08:06.000Z 74 984.79998779297 2021-06-25T09:08:07.000Z 77 984.59997558594 2021-06-25T09:08:09.000Z 78 984.59997558594 2021-06-25T09:08:10.000Z 79 984.59997558594 2021-06-25T09:08:12.000Z 82 984.40002441406 2021-06-25T09:08:14.000Z 83 984.40002441406 2021-06-25T09:08:16.000Z 87 984.20001220703 2021-06-25T09:08:18.000Z 88 984.20001220703 2021-06-25T09:08:19.000Z 89 983.59997558594 2021-06-25T09:08:22.000Z 91 983.59997558594 2021-06-25T09:08:25.000Z 92 982.79998779297 2021-06-25T09:08:29.000Z 90 982.59997558594 2021-06-25T09:08:31.000Z 88 982.59997558594 2021-06-25T09:08:32.000Z 87 982.59997558594 2021-06-25T09:08:33.000Z 86 982 2021-06-25T09:08:37.000Z 83 982 2021-06-25T09:08:38.000Z 82 981.59997558594 2021-06-25T09:08:40.000Z 79 981.40002441406 2021-06-25T09:08:41.000Z 78 981.40002441406 2021-06-25T09:08:42.000Z 76 981.20001220703 2021-06-25T09:08:44.000Z 74 981 2021-06-25T09:08:45.000Z 74 980.79998779297 2021-06-25T09:08:46.000Z 74 980.59997558594 2021-06-25T09:08:48.000Z 74 980.40002441406 2021-06-25T09:08:51.000Z 72 980.40002441406 2021-06-25T09:08:53.000Z 70 980 2021-06-25T09:08:58.000Z 68 980 2021-06-25T09:09:01.000Z 68 979.59997558594 2021-06-25T09:09:05.000Z 71 979.40002441406 2021-06-25T09:09:10.000Z 74 979.40002441406 2021-06-25T09:09:11.000Z 75 979.40002441406 2021-06-25T09:09:14.000Z 76 979 2021-06-25T09:09:17.000Z 76 978.79998779297 2021-06-25T09:09:18.000Z 76 978.79998779297 2021-06-25T09:09:21.000Z 79 978.79998779297 2021-06-25T09:09:23.000Z 81 978.79998779297 2021-06-25T09:09:25.000Z 83 978.59997558594 2021-06-25T09:09:28.000Z 83 978.59997558594 2021-06-25T09:09:29.000Z 81 978.59997558594 2021-06-25T09:09:31.000Z 83 978.40002441406 2021-06-25T09:09:32.000Z 84 978.20001220703 2021-06-25T09:09:33.000Z 83 978 2021-06-25T09:09:34.000Z 82 977.59997558594 2021-06-25T09:09:37.000Z 81 977 2021-06-25T09:09:40.000Z 79 976.79998779297 2021-06-25T09:09:42.000Z 78 976.40002441406 2021-06-25T09:09:45.000Z 79 976.20001220703 2021-06-25T09:09:47.000Z 79 976 2021-06-25T09:09:50.000Z 78 976 2021-06-25T09:09:53.000Z 81 975.79998779297 2021-06-25T09:09:56.000Z 79 975.40002441406 2021-06-25T09:09:58.000Z 80 975.20001220703 2021-06-25T09:10:00.000Z 81 975.20001220703 2021-06-25T09:10:01.000Z 81 975 2021-06-25T09:10:06.000Z 79 975 2021-06-25T09:10:08.000Z 76 975.20001220703 2021-06-25T09:10:10.000Z 73 975.20001220703 2021-06-25T09:10:12.000Z 72 975.40002441406 2021-06-25T09:10:17.000Z 70 975.40002441406 2021-06-25T09:10:18.000Z 73 975.40002441406 2021-06-25T09:10:19.000Z 74 975.20001220703 2021-06-25T09:10:21.000Z 74 975 2021-06-25T09:10:23.000Z 75 975 2021-06-25T09:10:24.000Z 75 975 2021-06-25T09:10:27.000Z 75 975 2021-06-25T09:10:28.000Z 78 974.79998779297 2021-06-25T09:10:29.000Z 76 974.79998779297 2021-06-25T09:10:30.000Z 77 974.59997558594 2021-06-25T09:10:31.000Z 78 974.59997558594 2021-06-25T09:10:33.000Z 79 974.59997558594 2021-06-25T09:10:37.000Z 81 974.79998779297 2021-06-25T09:10:39.000Z 81 975 2021-06-25T09:10:42.000Z 83 975 2021-06-25T09:10:44.000Z 82 975 2021-06-25T09:10:46.000Z 80 975 2021-06-25T09:10:50.000Z 79 974.79998779297 2021-06-25T09:10:52.000Z 77 974.79998779297 2021-06-25T09:10:53.000Z 80 974.59997558594 2021-06-25T09:10:56.000Z 79 974.79998779297 2021-06-25T09:10:59.000Z 79 974.59997558594 2021-06-25T09:11:01.000Z 78 974.79998779297 2021-06-25T09:11:06.000Z 78 974.79998779297 2021-06-25T09:11:12.000Z 75 974.40002441406 2021-06-25T09:11:15.000Z 79 974.20001220703 2021-06-25T09:11:18.000Z 82 974.20001220703 2021-06-25T09:11:19.000Z 79 974.20001220703 2021-06-25T09:11:20.000Z 82 974 2021-06-25T09:11:23.000Z 80 973.59997558594 2021-06-25T09:11:26.000Z 79 973.59997558594 2021-06-25T09:11:27.000Z 80 973.40002441406 2021-06-25T09:11:29.000Z 81 973.40002441406 2021-06-25T09:11:30.000Z 81 973.40002441406 2021-06-25T09:11:33.000Z 78 972.40002441406 2021-06-25T09:11:37.000Z 78 971.59997558594 2021-06-25T09:11:42.000Z 80 971.20001220703 2021-06-25T09:11:43.000Z 79 971 2021-06-25T09:11:44.000Z 79 971 2021-06-25T09:11:46.000Z 78 970.40002441406 2021-06-25T09:11:48.000Z 77 970.20001220703 2021-06-25T09:11:50.000Z 76 969.40002441406 2021-06-25T09:11:55.000Z 79 969.40002441406 2021-06-25T09:11:58.000Z 77 969 2021-06-25T09:12:00.000Z 79 968.79998779297 2021-06-25T09:12:01.000Z 77 968 2021-06-25T09:12:04.000Z 76 967.59997558594 2021-06-25T09:12:06.000Z 79 967.59997558594 2021-06-25T09:12:08.000Z 81 967.59997558594 2021-06-25T09:12:09.000Z 83 967.59997558594 2021-06-25T09:12:12.000Z 85 967.40002441406 2021-06-25T09:12:15.000Z 86 967 2021-06-25T09:12:18.000Z 84 966.59997558594 2021-06-25T09:12:23.000Z 85 966 2021-06-25T09:12:31.000Z 85 965.79998779297 2021-06-25T09:12:32.000Z 85 965.40002441406 2021-06-25T09:12:34.000Z 86 965 2021-06-25T09:12:37.000Z 86 964.79998779297 2021-06-25T09:12:38.000Z 86 964.79998779297 2021-06-25T09:12:39.000Z 86 963.79998779297 2021-06-25T09:12:42.000Z 87 963.79998779297 2021-06-25T09:12:43.000Z 88 963.79998779297 2021-06-25T09:12:44.000Z 90 963.20001220703 2021-06-25T09:12:46.000Z 86 963.20001220703 2021-06-25T09:12:47.000Z 86 962.40002441406 2021-06-25T09:12:50.000Z 86 961.79998779297 2021-06-25T09:12:52.000Z 86 961.59997558594 2021-06-25T09:12:54.000Z 83 961.20001220703 2021-06-25T09:12:55.000Z 82 960.20001220703 2021-06-25T09:13:00.000Z 82 960.20001220703 2021-06-25T09:13:01.000Z 83 960 2021-06-25T09:13:03.000Z 85 959.20001220703 2021-06-25T09:13:07.000Z 85 959.20001220703 2021-06-25T09:13:08.000Z 85 958.79998779297 2021-06-25T09:13:09.000Z 85 958.79998779297 2021-06-25T09:13:10.000Z 85 957.79998779297 2021-06-25T09:13:14.000Z 86 957.79998779297 2021-06-25T09:13:15.000Z 86 956.59997558594 2021-06-25T09:13:20.000Z 85 955.79998779297 2021-06-25T09:13:26.000Z 88 955.59997558594 2021-06-25T09:13:27.000Z 88 955.40002441406 2021-06-25T09:13:28.000Z 89 955 2021-06-25T09:13:29.000Z 89 954.79998779297 2021-06-25T09:13:31.000Z 91 954.40002441406 2021-06-25T09:13:32.000Z 92 953.79998779297 2021-06-25T09:13:35.000Z 93 953.59997558594 2021-06-25T09:13:36.000Z 93 953.59997558594 2021-06-25T09:13:37.000Z 92 953.40002441406 2021-06-25T09:13:38.000Z 91 952.40002441406 2021-06-25T09:13:43.000Z 89 950.79998779297 2021-06-25T09:13:49.000Z 89 950.59997558594 2021-06-25T09:13:52.000Z 86 950.59997558594 2021-06-25T09:13:54.000Z 85 950.59997558594 2021-06-25T09:14:01.000Z 88 949.79998779297 2021-06-25T09:14:04.000Z 91 949 2021-06-25T09:14:08.000Z 94 948.59997558594 2021-06-25T09:14:10.000Z 95 948 2021-06-25T09:14:14.000Z 94 947.20001220703 2021-06-25T09:14:18.000Z 93 946.79998779297 2021-06-25T09:14:21.000Z 91 946.79998779297 2021-06-25T09:14:22.000Z 90 946.40002441406 2021-06-25T09:14:24.000Z 89 946.20001220703 2021-06-25T09:14:26.000Z 87 945.59997558594 2021-06-25T09:14:28.000Z 86 945.40002441406 2021-06-25T09:14:29.000Z 87 945.20001220703 2021-06-25T09:14:31.000Z 85 945 2021-06-25T09:14:32.000Z 85 944.79998779297 2021-06-25T09:14:34.000Z 85 944.79998779297 2021-06-25T09:14:35.000Z 84 944.79998779297 2021-06-25T09:14:36.000Z 85 944 2021-06-25T09:14:38.000Z 85 944 2021-06-25T09:14:40.000Z 84 943.40002441406 2021-06-25T09:14:44.000Z 84 942.79998779297 2021-06-25T09:14:47.000Z 87 942.59997558594 2021-06-25T09:14:50.000Z 90 942.59997558594 2021-06-25T09:14:51.000Z 91 941.79998779297 2021-06-25T09:14:55.000Z 89 941.40002441406 2021-06-25T09:15:00.000Z 87 940.59997558594 2021-06-25T09:15:05.000Z 85 940.59997558594 2021-06-25T09:15:08.000Z 86 939.59997558594 2021-06-25T09:15:11.000Z 86 939.20001220703 2021-06-25T09:15:14.000Z 84 939 2021-06-25T09:15:16.000Z 83 938.40002441406 2021-06-25T09:15:19.000Z 83 937.79998779297 2021-06-25T09:15:22.000Z 82 937.79998779297 2021-06-25T09:15:23.000Z 81 937.40002441406 2021-06-25T09:15:28.000Z 81 937.40002441406 2021-06-25T09:15:32.000Z 80 937.20001220703 2021-06-25T09:15:38.000Z 81 936.20001220703 2021-06-25T09:15:40.000Z 81 935.20001220703 2021-06-25T09:15:45.000Z 82 934.20001220703 2021-06-25T09:15:52.000Z 85 934 2021-06-25T09:15:53.000Z 86 933.40002441406 2021-06-25T09:15:56.000Z 87 932.79998779297 2021-06-25T09:15:59.000Z 89 932.20001220703 2021-06-25T09:16:02.000Z 92 932 2021-06-25T09:16:04.000Z 92 931.40002441406 2021-06-25T09:16:07.000Z 92 931.40002441406 2021-06-25T09:16:08.000Z 92 931 2021-06-25T09:16:10.000Z 93 930 2021-06-25T09:16:15.000Z 93 929.79998779297 2021-06-25T09:16:17.000Z 90 929.59997558594 2021-06-25T09:16:18.000Z 93 929 2021-06-25T09:16:23.000Z 91 928.40002441406 2021-06-25T09:16:26.000Z 94 928 2021-06-25T09:16:30.000Z 97 926.79998779297 2021-06-25T09:16:34.000Z 99 926 2021-06-25T09:16:38.000Z 101 925.59997558594 2021-06-25T09:16:40.000Z 101 925.20001220703 2021-06-25T09:16:43.000Z 96 924.59997558594 2021-06-25T09:16:45.000Z 99 924.59997558594 2021-06-25T09:16:46.000Z 98 924.59997558594 2021-06-25T09:16:47.000Z 97 923.20001220703 2021-06-25T09:16:52.000Z 97 922.59997558594 2021-06-25T09:16:54.000Z 97 922.40002441406 2021-06-25T09:16:57.000Z 99 922 2021-06-25T09:16:59.000Z 100 921.59997558594 2021-06-25T09:17:01.000Z 97 921.59997558594 2021-06-25T09:17:07.000Z 96 921.40002441406 2021-06-25T09:17:10.000Z 93 921.40002441406 2021-06-25T09:17:12.000Z 90 921.20001220703 2021-06-25T09:17:14.000Z 87 921.20001220703 2021-06-25T09:17:15.000Z 86 921.20001220703 2021-06-25T09:17:16.000Z 83 920.79998779297 2021-06-25T09:17:18.000Z 81 920.20001220703 2021-06-25T09:17:20.000Z 80 919.79998779297 2021-06-25T09:17:25.000Z 80 919.79998779297 2021-06-25T09:17:26.000Z 80 918.59997558594 2021-06-25T09:17:32.000Z 82 918.20001220703 2021-06-25T09:17:35.000Z 79 917.59997558594 2021-06-25T09:17:37.000Z 77 917 2021-06-25T09:17:43.000Z 80 916.59997558594 2021-06-25T09:17:46.000Z 80 916 2021-06-25T09:17:50.000Z 80 915.40002441406 2021-06-25T09:17:52.000Z 80 914.40002441406 2021-06-25T09:18:00.000Z 81 914.20001220703 2021-06-25T09:18:01.000Z 81 913.79998779297 2021-06-25T09:18:03.000Z 81 913 2021-06-25T09:18:08.000Z 80 913 2021-06-25T09:18:09.000Z 79 912.20001220703 2021-06-25T09:18:15.000Z 77 912 2021-06-25T09:18:16.000Z 78 911.79998779297 2021-06-25T09:18:20.000Z 78 911 2021-06-25T09:18:25.000Z 81 910.79998779297 2021-06-25T09:18:26.000Z 81 910.59997558594 2021-06-25T09:18:27.000Z 81 909.79998779297 2021-06-25T09:18:39.000Z 83 909.59997558594 2021-06-25T09:18:41.000Z 84 908.79998779297 2021-06-25T09:18:44.000Z 85 908.59997558594 2021-06-25T09:18:45.000Z 84 907.59997558594 2021-06-25T09:18:51.000Z 85 906.79998779297 2021-06-25T09:18:54.000Z 88 906.79998779297 2021-06-25T09:18:55.000Z 88 906.79998779297 2021-06-25T09:18:56.000Z 85 906.40002441406 2021-06-25T09:18:59.000Z 86 906.20001220703 2021-06-25T09:19:00.000Z 87 906 2021-06-25T09:19:02.000Z 87 905.20001220703 2021-06-25T09:19:05.000Z 89 905.20001220703 2021-06-25T09:19:07.000Z 89 905.20001220703 2021-06-25T09:19:08.000Z 89 905 2021-06-25T09:19:10.000Z 90 904.59997558594 2021-06-25T09:19:14.000Z 88 904 2021-06-25T09:19:17.000Z 87 903.59997558594 2021-06-25T09:19:19.000Z 87 902.79998779297 2021-06-25T09:19:24.000Z 87 902.59997558594 2021-06-25T09:19:26.000Z 88 902.20001220703 2021-06-25T09:19:29.000Z 88 902 2021-06-25T09:19:32.000Z 87 902 2021-06-25T09:19:34.000Z 87 901.79998779297 2021-06-25T09:19:35.000Z 87 901.59997558594 2021-06-25T09:19:39.000Z 86 901 2021-06-25T09:19:42.000Z 85 901 2021-06-25T09:19:43.000Z 84 900.59997558594 2021-06-25T09:19:44.000Z 84 900.59997558594 2021-06-25T09:19:45.000Z 83 900.40002441406 2021-06-25T09:19:47.000Z 82 899.59997558594 2021-06-25T09:19:50.000Z 83 898.79998779297 2021-06-25T09:19:53.000Z 83 898.59997558594 2021-06-25T09:19:55.000Z 83 897.59997558594 2021-06-25T09:20:00.000Z 84 897.59997558594 2021-06-25T09:20:02.000Z 82 897 2021-06-25T09:20:04.000Z 83 896.40002441406 2021-06-25T09:20:07.000Z 84 895.79998779297 2021-06-25T09:20:12.000Z 85 895.79998779297 2021-06-25T09:20:13.000Z 86 895.59997558594 2021-06-25T09:20:16.000Z 87 895.20001220703 2021-06-25T09:20:18.000Z 87 895 2021-06-25T09:20:20.000Z 87 894.40002441406 2021-06-25T09:20:24.000Z 87 894.20001220703 2021-06-25T09:20:26.000Z 87 893.20001220703 2021-06-25T09:20:32.000Z 85 893 2021-06-25T09:20:33.000Z 85 891.79998779297 2021-06-25T09:20:39.000Z 84 891.79998779297 2021-06-25T09:20:40.000Z 84 891.59997558594 2021-06-25T09:20:42.000Z 85 890.79998779297 2021-06-25T09:20:45.000Z 84 890 2021-06-25T09:20:51.000Z 82 889.59997558594 2021-06-25T09:20:54.000Z 83 889.20001220703 2021-06-25T09:20:57.000Z 84 889.20001220703 2021-06-25T09:20:58.000Z 84 888.59997558594 2021-06-25T09:21:01.000Z 83 888 2021-06-25T09:21:03.000Z 83 887.40002441406 2021-06-25T09:21:07.000Z 83 887.20001220703 2021-06-25T09:21:09.000Z 84 886.40002441406 2021-06-25T09:21:13.000Z 85 886.20001220703 2021-06-25T09:21:14.000Z 85 886 2021-06-25T09:21:15.000Z 85 885.79998779297 2021-06-25T09:21:16.000Z 86 885.20001220703 2021-06-25T09:21:19.000Z 87 885.20001220703 2021-06-25T09:21:20.000Z 88 885.20001220703 2021-06-25T09:21:21.000Z 89 885 2021-06-25T09:21:22.000Z 89 885 2021-06-25T09:21:24.000Z 88 884.59997558594 2021-06-25T09:21:26.000Z 88 884.40002441406 2021-06-25T09:21:28.000Z 87 884.20001220703 2021-06-25T09:21:29.000Z 86 883.79998779297 2021-06-25T09:21:32.000Z 83 883.79998779297 2021-06-25T09:21:35.000Z 80 882.79998779297 2021-06-25T09:21:40.000Z 78 882.59997558594 2021-06-25T09:21:42.000Z 79 882.20001220703 2021-06-25T09:21:47.000Z 82 881.79998779297 2021-06-25T09:21:49.000Z 81 881.20001220703 2021-06-25T09:21:52.000Z 84 880.59997558594 2021-06-25T09:21:54.000Z 85 880 2021-06-25T09:22:01.000Z 85 879.59997558594 2021-06-25T09:22:03.000Z 84 878.59997558594 2021-06-25T09:22:08.000Z 86 878.59997558594 2021-06-25T09:22:09.000Z 85 877.59997558594 2021-06-25T09:22:13.000Z 86 877.59997558594 2021-06-25T09:22:14.000Z 87 876.79998779297 2021-06-25T09:22:18.000Z 90 876.20001220703 2021-06-25T09:22:20.000Z 92 875.20001220703 2021-06-25T09:22:27.000Z 92 875 2021-06-25T09:22:28.000Z 92 874 2021-06-25T09:22:34.000Z 92 873.59997558594 2021-06-25T09:22:37.000Z 90 872.79998779297 2021-06-25T09:22:40.000Z 90 872.40002441406 2021-06-25T09:22:44.000Z 91 871.79998779297 2021-06-25T09:22:47.000Z 91 871 2021-06-25T09:22:52.000Z 90 870.40002441406 2021-06-25T09:22:54.000Z 91 869.79998779297 2021-06-25T09:22:58.000Z 88 869.40002441406 2021-06-25T09:22:59.000Z 88 869.20001220703 2021-06-25T09:23:01.000Z 87 868.40002441406 2021-06-25T09:23:06.000Z 87 868.20001220703 2021-06-25T09:23:08.000Z 91 868.20001220703 2021-06-25T09:23:09.000Z 94 868.20001220703 2021-06-25T09:23:11.000Z 98 868 2021-06-25T09:23:13.000Z 101 867.79998779297 2021-06-25T09:23:15.000Z 101 867 2021-06-25T09:23:17.000Z 103 866.20001220703 2021-06-25T09:23:22.000Z 104 866 2021-06-25T09:23:24.000Z 103 865.40002441406 2021-06-25T09:23:28.000Z 100 865 2021-06-25T09:23:31.000Z 97 865 2021-06-25T09:23:32.000Z 96 864.40002441406 2021-06-25T09:23:35.000Z 93 864 2021-06-25T09:23:37.000Z 91 863.40002441406 2021-06-25T09:23:41.000Z 91 863 2021-06-25T09:23:43.000Z 91 862.59997558594 2021-06-25T09:23:46.000Z 94 862.20001220703 2021-06-25T09:23:50.000Z 94 862 2021-06-25T09:23:52.000Z 93 861.59997558594 2021-06-25T09:23:56.000Z 91 860.79998779297 2021-06-25T09:24:02.000Z 93 860.40002441406 2021-06-25T09:24:05.000Z 90 859.79998779297 2021-06-25T09:24:08.000Z 87 859.79998779297 2021-06-25T09:24:09.000Z 84 859.59997558594 2021-06-25T09:24:11.000Z 90 859.40002441406 2021-06-25T09:24:12.000Z 90 859.40002441406 2021-06-25T09:24:13.000Z 90 858.59997558594 2021-06-25T09:24:15.000Z 93 858.40002441406 2021-06-25T09:24:17.000Z 90 857.59997558594 2021-06-25T09:24:22.000Z 87 857.59997558594 2021-06-25T09:24:23.000Z 88 856.59997558594 2021-06-25T09:24:29.000Z 89 856.40002441406 2021-06-25T09:24:31.000Z 90 855.79998779297 2021-06-25T09:24:38.000Z 88 855.79998779297 2021-06-25T09:24:41.000Z 88 855.59997558594 2021-06-25T09:24:42.000Z 88 855.59997558594 2021-06-25T09:24:44.000Z 89 855.40002441406 2021-06-25T09:24:51.000Z 92 855.20001220703 2021-06-25T09:24:58.000Z 95 855.40002441406 2021-06-25T09:25:05.000Z 92 854.59997558594 2021-06-25T09:25:09.000Z 89 854.40002441406 2021-06-25T09:25:10.000Z 89 854.20001220703 2021-06-25T09:25:14.000Z 86 854.40002441406 2021-06-25T09:25:17.000Z 81 854.20001220703 2021-06-25T09:25:20.000Z 77 854.20001220703 2021-06-25T09:25:26.000Z 74 854.20001220703 2021-06-25T09:25:32.000Z 77 854.20001220703 2021-06-25T09:25:34.000Z 81 854.40002441406 2021-06-25T09:25:36.000Z 83 854.79998779297 2021-06-25T09:40:49.000Z 103 854.79998779297 2021-06-25T09:40:50.000Z 103 854.59997558594 2021-06-25T09:40:57.000Z 103 855 2021-06-25T09:43:49.000Z 89 855 2021-06-25T09:43:50.000Z 90 854 2021-06-25T09:43:52.000Z 94 853.59997558594 2021-06-25T09:43:54.000Z 97 853.59997558594 2021-06-25T09:43:56.000Z 100 853.40002441406 2021-06-25T09:43:58.000Z 103 853.20001220703 2021-06-25T09:44:01.000Z 105 852 2021-06-25T09:44:08.000Z 107 851 2021-06-25T09:44:17.000Z 108 850.59997558594 2021-06-25T09:44:18.000Z 106 850 2021-06-25T09:44:22.000Z 107 849.79998779297 2021-06-25T09:44:24.000Z 106 849 2021-06-25T09:44:32.000Z 106 848.79998779297 2021-06-25T09:44:34.000Z 105 848.20001220703 2021-06-25T09:44:38.000Z 102 847.79998779297 2021-06-25T09:44:42.000Z 99 847 2021-06-25T09:44:48.000Z 99 846.79998779297 2021-06-25T09:44:51.000Z 102 846.79998779297 2021-06-25T09:44:54.000Z 105 846.79998779297 2021-06-25T09:44:55.000Z 105 846.40002441406 2021-06-25T09:44:59.000Z 108 846.20001220703 2021-06-25T09:45:03.000Z 107 845.79998779297 2021-06-25T09:45:09.000Z 104 845.79998779297 2021-06-25T09:45:10.000Z 103 845.79998779297 2021-06-25T09:45:11.000Z 103 845.59997558594 2021-06-25T09:45:14.000Z 99 845.40002441406 2021-06-25T09:45:16.000Z 96 845.20001220703 2021-06-25T09:45:18.000Z 96 844.79998779297 2021-06-25T09:45:23.000Z 96 844.40002441406 2021-06-25T09:45:26.000Z 98 844 2021-06-25T09:45:29.000Z 101 843.40002441406 2021-06-25T09:45:31.000Z 101 843.20001220703 2021-06-25T09:45:32.000Z 102 842.59997558594 2021-06-25T09:45:37.000Z 102 842.20001220703 2021-06-25T09:45:43.000Z 98 842.20001220703 2021-06-25T09:45:45.000Z 95 842.20001220703 2021-06-25T09:45:46.000Z 93 842 2021-06-25T09:45:48.000Z 90 842.20001220703 2021-06-25T09:45:50.000Z 87 842 2021-06-25T09:45:54.000Z 87 842.20001220703 2021-06-25T09:45:56.000Z 84 842.20001220703 2021-06-25T09:45:58.000Z 83 842.40002441406 2021-06-25T09:46:00.000Z 84 842.59997558594 2021-06-25T09:46:01.000Z 84 842.59997558594 2021-06-25T09:46:04.000Z 85 842.59997558594 2021-06-25T09:46:08.000Z 84 842.59997558594 2021-06-25T09:46:09.000Z 85 841.79998779297 2021-06-25T09:46:14.000Z 86 841.20001220703 2021-06-25T09:46:19.000Z 87 841.20001220703 2021-06-25T09:46:22.000Z 88 840.40002441406 2021-06-25T09:46:29.000Z 88 840.20001220703 2021-06-25T09:46:32.000Z 88 839.40002441406 2021-06-25T09:46:34.000Z 88 839.20001220703 2021-06-25T09:46:36.000Z 89 839.20001220703 2021-06-25T09:46:37.000Z 89 838.79998779297 2021-06-25T09:46:41.000Z 88 838 2021-06-25T09:46:43.000Z 86 837.59997558594 2021-06-25T09:46:48.000Z 83 837.20001220703 2021-06-25T09:46:49.000Z 83 837 2021-06-25T09:46:50.000Z 82 836.20001220703 2021-06-25T09:46:56.000Z 80 836 2021-06-25T09:46:57.000Z 82 834.79998779297 2021-06-25T09:47:04.000Z 84 834.59997558594 2021-06-25T09:47:06.000Z 84 834.20001220703 2021-06-25T09:47:09.000Z 81 833.59997558594 2021-06-25T09:47:12.000Z 83 833.40002441406 2021-06-25T09:47:13.000Z 83 832.59997558594 2021-06-25T09:47:19.000Z 84 832.40002441406 2021-06-25T09:47:20.000Z 83 831.40002441406 2021-06-25T09:47:25.000Z 84 830.79998779297 2021-06-25T09:47:30.000Z 82 830.79998779297 2021-06-25T09:47:33.000Z 85 830.40002441406 2021-06-25T09:47:39.000Z 85 830.20001220703 2021-06-25T09:47:51.000Z 82 829.20001220703 2021-06-25T09:47:58.000Z 81 828.20001220703 2021-06-25T09:48:03.000Z 78 826.79998779297 2021-06-25T09:48:10.000Z 77 825.79998779297 2021-06-25T09:48:17.000Z 79 825.40002441406 2021-06-25T09:48:21.000Z 82 825.20001220703 2021-06-25T09:48:23.000Z 85 825.20001220703 2021-06-25T09:48:25.000Z 87 824.79998779297 2021-06-25T09:48:28.000Z 87 824.59997558594 2021-06-25T09:48:30.000Z 87 823.79998779297 2021-06-25T09:48:39.000Z 83 823.59997558594 2021-06-25T09:48:42.000Z 86 823.20001220703 2021-06-25T09:48:46.000Z 83 823 2021-06-25T09:48:49.000Z 83 822.40002441406 2021-06-25T09:48:51.000Z 83 822 2021-06-25T09:48:55.000Z 82 821.79998779297 2021-06-25T09:49:00.000Z 82 821.79998779297 2021-06-25T09:49:02.000Z 81 821.79998779297 2021-06-25T09:49:04.000Z 81 821.59997558594 2021-06-25T09:49:09.000Z 79 821.79998779297 2021-06-25T09:49:11.000Z 76 821.79998779297 2021-06-25T09:49:12.000Z 79 821.79998779297 2021-06-25T09:49:14.000Z 79 822 2021-06-25T09:49:17.000Z 80 822 2021-06-25T09:49:21.000Z 82 822 2021-06-25T09:49:25.000Z 85 822 2021-06-25T09:49:27.000Z 89 822 2021-06-25T09:49:29.000Z 92 822 2021-06-25T09:49:36.000Z 89 822.20001220703 2021-06-25T09:49:44.000Z 89 822 2021-06-25T09:49:58.000Z 86 821.79998779297 2021-06-25T09:50:11.000Z 83 822.20001220703 2021-06-25T09:50:13.000Z 82 822.20001220703 2021-06-25T09:50:17.000Z 79 822.40002441406 2021-06-25T09:50:20.000Z 82 822.40002441406 2021-06-25T09:50:21.000Z 79 822.59997558594 2021-06-25T09:50:22.000Z 82 822.79998779297 2021-06-25T09:50:24.000Z 83 822.79998779297 2021-06-25T09:50:25.000Z 83 822.59997558594 2021-06-25T09:50:34.000Z 83 822.59997558594 2021-06-25T09:50:36.000Z 86 822.59997558594 2021-06-25T09:50:41.000Z 88 822.79998779297 2021-06-25T09:50:47.000Z 90 822.79998779297 2021-06-25T09:50:49.000Z 91 822.79998779297 2021-06-25T09:50:51.000Z 94 822.59997558594 2021-06-25T09:50:52.000Z 95 822.59997558594 2021-06-25T09:50:54.000Z 97 822.59997558594 2021-06-25T09:50:55.000Z 98 822.40002441406 2021-06-25T09:51:01.000Z 101 822.40002441406 2021-06-25T09:51:03.000Z 100 822.40002441406 2021-06-25T09:51:12.000Z 101 822.40002441406 2021-06-25T09:51:13.000Z 101 822.79998779297 2021-06-25T09:51:22.000Z 100 822.79998779297 2021-06-25T09:51:26.000Z 97 822.79998779297 2021-06-25T09:51:30.000Z 94 823 2021-06-25T09:51:35.000Z 91 823 2021-06-25T09:51:36.000Z 94 823.20001220703 2021-06-25T09:51:39.000Z 94 823.40002441406 2021-06-25T09:51:45.000Z 94 823.40002441406 2021-06-25T09:51:47.000Z 95 823.59997558594 2021-06-25T09:51:49.000Z 97 823.79998779297 2021-06-25T09:51:51.000Z 98 824 2021-06-25T09:51:53.000Z 100 824 2021-06-25T09:51:55.000Z 101 824.20001220703 2021-06-25T09:51:58.000Z 103 824.59997558594 2021-06-25T09:51:59.000Z 104 824.79998779297 2021-06-25T09:52:04.000Z 107 825.20001220703 2021-06-25T09:52:07.000Z 107 825.20001220703 2021-06-25T09:52:08.000Z 107 825.20001220703 2021-06-25T09:52:11.000Z 108 825.40002441406 2021-06-25T09:52:13.000Z 108 825.40002441406 2021-06-25T09:52:14.000Z 108 825.59997558594 2021-06-25T09:52:16.000Z 109 825.59997558594 2021-06-25T09:52:17.000Z 110 825.59997558594 2021-06-25T09:52:21.000Z 109 825 2021-06-25T09:52:29.000Z 110 825.20001220703 2021-06-25T09:52:30.000Z 107 825.40002441406 2021-06-25T09:52:36.000Z 107 825.79998779297 2021-06-25T09:52:41.000Z 105 825.79998779297 2021-06-25T09:52:43.000Z 105 825.59997558594 2021-06-25T09:52:48.000Z 105 825.79998779297 2021-06-25T09:52:54.000Z 103 826 2021-06-25T09:53:00.000Z 101 825.79998779297 2021-06-25T09:53:06.000Z 101 825.79998779297 2021-06-25T09:53:07.000Z 101 826 2021-06-25T09:53:09.000Z 100 826.20001220703 2021-06-25T09:53:11.000Z 98 826.20001220703 2021-06-25T09:53:12.000Z 98 826.20001220703 2021-06-25T09:53:14.000Z 98 826.40002441406 2021-06-25T09:53:17.000Z 95 826.40002441406 2021-06-25T09:53:18.000Z 95 826.59997558594 2021-06-25T09:53:22.000Z 95 826.40002441406 2021-06-25T09:53:24.000Z 93 826.40002441406 2021-06-25T09:53:26.000Z 91 826.40002441406 2021-06-25T09:53:28.000Z 90 826.59997558594 2021-06-25T09:53:31.000Z 91 826.79998779297 2021-06-25T09:53:37.000Z 91 826.79998779297 2021-06-25T09:53:38.000Z 91 826.79998779297 2021-06-25T09:53:43.000Z 93 827 2021-06-25T09:53:45.000Z 92 827 2021-06-25T09:53:57.000Z 91 827.20001220703 2021-06-25T09:54:05.000Z 92 827.40002441406 2021-06-25T09:54:09.000Z 92 827.40002441406 2021-06-25T09:54:12.000Z 92 827.59997558594 2021-06-25T09:54:13.000Z 93 827.79998779297 2021-06-25T09:54:14.000Z 93 827.79998779297 2021-06-25T09:54:18.000Z 93 827.79998779297 2021-06-25T09:54:20.000Z 93 828 2021-06-25T09:54:24.000Z 96 828 2021-06-25T09:54:29.000Z 99 828 2021-06-25T09:54:31.000Z 98 828.40002441406 2021-06-25T09:54:38.000Z 97 828.40002441406 2021-06-25T09:54:42.000Z 93 828.40002441406 2021-06-25T09:54:44.000Z 92 828.79998779297 2021-06-25T09:54:49.000Z 91 829.20001220703 2021-06-25T09:54:53.000Z 94 829.40002441406 2021-06-25T09:54:59.000Z 98 829.40002441406 2021-06-25T09:55:01.000Z 101 829.59997558594 2021-06-25T09:55:03.000Z 102 829.59997558594 2021-06-25T09:55:04.000Z 103 829.79998779297 2021-06-25T09:55:05.000Z 103 829.79998779297 2021-06-25T09:55:06.000Z 103 830 2021-06-25T09:55:09.000Z 104 830 2021-06-25T09:55:16.000Z 103 830 2021-06-25T09:55:25.000Z 104 830 2021-06-25T09:55:28.000Z 105 830.20001220703 2021-06-25T09:55:32.000Z 106 830.59997558594 2021-06-25T09:55:35.000Z 106 830.79998779297 2021-06-25T09:55:38.000Z 106 831.20001220703 2021-06-25T09:55:40.000Z 106 831.20001220703 2021-06-25T09:55:41.000Z 106 831.20001220703 2021-06-25T09:55:43.000Z 106 830.79998779297 2021-06-25T09:55:45.000Z 106 830.20001220703 2021-06-25T09:55:54.000Z 106 830 2021-06-25T09:55:57.000Z 107 828.79998779297 2021-06-25T09:56:02.000Z 108 828.20001220703 2021-06-25T09:56:13.000Z 108 827.79998779297 2021-06-25T09:56:19.000Z 109 828 2021-06-25T09:56:22.000Z 106 828.40002441406 2021-06-25T09:56:28.000Z 105 829.20001220703 2021-06-25T09:56:36.000Z 103 829.20001220703 2021-06-25T09:56:43.000Z 104 829.20001220703 2021-06-25T09:56:47.000Z 107 829.20001220703 2021-06-25T09:56:51.000Z 107 829.20001220703 2021-06-25T09:56:56.000Z 107 829.20001220703 2021-06-25T09:56:59.000Z 106 829.20001220703 2021-06-25T09:57:00.000Z 106 828.59997558594 2021-06-25T09:57:04.000Z 103 828.20001220703 2021-06-25T09:57:08.000Z 102 828.20001220703 2021-06-25T09:57:11.000Z 104 828 2021-06-25T09:57:14.000Z 102 827 2021-06-25T09:57:15.000Z 102 827 2021-06-25T09:57:16.000Z 101 827 2021-06-25T09:57:32.000Z 104 827 2021-06-25T09:57:42.000Z 103 827 2021-06-25T09:57:51.000Z 103 827 2021-06-25T09:57:58.000Z 103 827 2021-06-25T09:58:01.000Z 106 827 2021-06-25T09:58:06.000Z 108 827 2021-06-25T09:58:10.000Z 110 826.79998779297 2021-06-25T09:58:15.000Z 110 826 2021-06-25T09:58:18.000Z 109 825.59997558594 2021-06-25T09:58:22.000Z 108 824.79998779297 2021-06-25T09:58:26.000Z 109 823.79998779297 2021-06-25T09:58:30.000Z 108 823.59997558594 2021-06-25T09:58:31.000Z 107 822.59997558594 2021-06-25T09:58:34.000Z 107 821.40002441406 2021-06-25T09:58:39.000Z 102 821.40002441406 2021-06-25T09:58:40.000Z 105 821 2021-06-25T09:58:41.000Z 104 821 2021-06-25T09:58:43.000Z 100 820.79998779297 2021-06-25T09:58:45.000Z 95 820.40002441406 2021-06-25T09:58:47.000Z 92 820 2021-06-25T09:58:49.000Z 89 819.59997558594 2021-06-25T09:58:52.000Z 86 819.40002441406 2021-06-25T09:58:53.000Z 85 818.59997558594 2021-06-25T09:58:54.000Z 84 817.59997558594 2021-06-25T09:59:01.000Z 86 817.59997558594 2021-06-25T09:59:04.000Z 87 817.20001220703 2021-06-25T09:59:07.000Z 88 817.20001220703 2021-06-25T09:59:08.000Z 88 816.79998779297 2021-06-25T09:59:11.000Z 91 816.79998779297 2021-06-25T09:59:13.000Z 94 816.59997558594 2021-06-25T09:59:14.000Z 96 816.40002441406 2021-06-25T09:59:16.000Z 101 816.20001220703 2021-06-25T09:59:17.000Z 101 815.59997558594 2021-06-25T09:59:24.000Z 102 815.59997558594 2021-06-25T09:59:26.000Z 102 814.59997558594 2021-06-25T09:59:33.000Z 99 814.20001220703 2021-06-25T09:59:34.000Z 99 813 2021-06-25T09:59:40.000Z 98 812.20001220703 2021-06-25T09:59:50.000Z 98 812 2021-06-25T09:59:55.000Z 100 811.79998779297 2021-06-25T09:59:58.000Z 100 811.79998779297 2021-06-25T09:59:59.000Z 98 811.79998779297 2021-06-25T10:00:01.000Z 99 811.79998779297 2021-06-25T10:00:02.000Z 100 811.79998779297 2021-06-25T10:00:05.000Z 98 811.59997558594 2021-06-25T10:00:07.000Z 100 811.40002441406 2021-06-25T10:00:17.000Z 97 811.40002441406 2021-06-25T10:00:23.000Z 97 811.40002441406 2021-06-25T10:00:27.000Z 93 811.59997558594 2021-06-25T10:00:29.000Z 90 811.59997558594 2021-06-25T10:00:31.000Z 87 812 2021-06-25T10:00:40.000Z 84 811.59997558594 2021-06-25T10:00:54.000Z 81 811.59997558594 2021-06-25T10:01:10.000Z 82 811.59997558594 2021-06-25T10:01:18.000Z 79 811.59997558594 2021-06-25T10:01:41.000Z 76 811.20001220703 2021-06-25T10:01:50.000Z 75 811.79998779297 2021-06-25T10:01:54.000Z 72 811.79998779297 2021-06-25T10:01:55.000Z 72 811.79998779297 2021-06-25T10:01:56.000Z 70 812.20001220703 2021-06-25T10:01:59.000Z 71 812.59997558594 2021-06-25T10:02:04.000Z 72 813 2021-06-25T10:02:07.000Z 73 813.40002441406 2021-06-25T10:02:11.000Z 73 814.20001220703 2021-06-25T10:02:16.000Z 71 814.40002441406 2021-06-25T10:02:17.000Z 73 814.79998779297 2021-06-25T10:02:22.000Z 76 815.20001220703 2021-06-25T10:02:25.000Z 79 815.59997558594 2021-06-25T10:02:26.000Z 80 815.79998779297 2021-06-25T10:02:27.000Z 81 816 2021-06-25T10:02:29.000Z 84 816.40002441406 2021-06-25T10:02:31.000Z 87 816.59997558594 2021-06-25T10:02:32.000Z 89 816.59997558594 2021-06-25T10:02:33.000Z 91 816.59997558594 2021-06-25T10:02:34.000Z 93 817 2021-06-25T10:02:35.000Z 96 817 2021-06-25T10:02:36.000Z 99 817.20001220703 2021-06-25T10:02:38.000Z 102 817.40002441406 2021-06-25T10:02:40.000Z 104 817.79998779297 2021-06-25T10:02:41.000Z 105 818.20001220703 2021-06-25T10:02:45.000Z 108 818.40002441406 2021-06-25T10:02:46.000Z 109 819 2021-06-25T10:02:50.000Z 111 819.79998779297 2021-06-25T10:02:55.000Z 111 820 2021-06-25T10:02:56.000Z 111 820.20001220703 2021-06-25T10:02:59.000Z 108 820.40002441406 2021-06-25T10:03:01.000Z 105 820.59997558594 2021-06-25T10:03:03.000Z 102 821 2021-06-25T10:03:06.000Z 99 821.20001220703 2021-06-25T10:03:07.000Z 98 822 2021-06-25T10:03:11.000Z 95 822.20001220703 2021-06-25T10:03:14.000Z 93 822.40002441406 2021-06-25T10:03:16.000Z 93 822.59997558594 2021-06-25T10:03:18.000Z 92 823.20001220703 2021-06-25T10:03:20.000Z 92 823.20001220703 2021-06-25T10:03:21.000Z 92 823.20001220703 2021-06-25T10:03:23.000Z 92 823.20001220703 2021-06-25T10:03:24.000Z 93 823.20001220703 2021-06-25T10:03:25.000Z 93 823.20001220703 2021-06-25T10:03:32.000Z 96 823.20001220703 2021-06-25T10:03:34.000Z 98 822.79998779297 2021-06-25T10:03:42.000Z 97 823 2021-06-25T10:03:47.000Z 98 823.20001220703 2021-06-25T10:03:54.000Z 96 823.20001220703 2021-06-25T10:03:58.000Z 95 823.20001220703 2021-06-25T10:04:03.000Z 96 823.79998779297 2021-06-25T10:04:08.000Z 96 824 2021-06-25T10:04:11.000Z 97 824.20001220703 2021-06-25T10:04:17.000Z 96 824.59997558594 2021-06-25T10:04:21.000Z 97 825 2021-06-25T10:04:28.000Z 100 825 2021-06-25T10:04:30.000Z 99 825.20001220703 2021-06-25T10:04:31.000Z 99 825.59997558594 2021-06-25T10:04:38.000Z 96 825.79998779297 2021-06-25T10:04:40.000Z 99 826.20001220703 2021-06-25T10:04:45.000Z 97 826.20001220703 2021-06-25T10:04:46.000Z 97 826.40002441406 2021-06-25T10:04:48.000Z 100 826.40002441406 2021-06-25T10:04:49.000Z 101 826.59997558594 2021-06-25T10:04:51.000Z 104 826.59997558594 2021-06-25T10:04:52.000Z 105 826.79998779297 2021-06-25T10:04:55.000Z 105 827 2021-06-25T10:04:59.000Z 105 827.20001220703 2021-06-25T10:05:00.000Z 104 827.20001220703 2021-06-25T10:05:02.000Z 104 827.40002441406 2021-06-25T10:05:05.000Z 104 827.40002441406 2021-06-25T10:05:07.000Z 104 827.79998779297 2021-06-25T10:05:13.000Z 101 828 2021-06-25T10:05:14.000Z 102 828.40002441406 2021-06-25T10:05:17.000Z 102 828.40002441406 2021-06-25T10:05:18.000Z 102 828.40002441406 2021-06-25T10:05:19.000Z 102 828.59997558594 2021-06-25T10:05:21.000Z 102 828.79998779297 2021-06-25T10:05:24.000Z 103 828.79998779297 2021-06-25T10:05:25.000Z 103 829.40002441406 2021-06-25T10:05:30.000Z 103 830 2021-06-25T10:05:33.000Z 104 830 2021-06-25T10:05:35.000Z 107 830.40002441406 2021-06-25T10:05:38.000Z 104 830.59997558594 2021-06-25T10:05:39.000Z 104 830.79998779297 2021-06-25T10:05:44.000Z 104 831.20001220703 2021-06-25T10:05:48.000Z 102 831.79998779297 2021-06-25T10:05:50.000Z 103 832 2021-06-25T10:05:53.000Z 105 832.40002441406 2021-06-25T10:05:56.000Z 108 832.79998779297 2021-06-25T10:05:58.000Z 110 833 2021-06-25T10:06:01.000Z 112 834.40002441406 2021-06-25T10:06:07.000Z 113 834.79998779297 2021-06-25T10:06:13.000Z 115 834.79998779297 2021-06-25T10:06:14.000Z 115 835.20001220703 2021-06-25T10:06:17.000Z 115 835.40002441406 2021-06-25T10:06:18.000Z 116 835.59997558594 2021-06-25T10:06:20.000Z 115 835.79998779297 2021-06-25T10:06:21.000Z 115 836.20001220703 2021-06-25T10:06:23.000Z 114 836.40002441406 2021-06-25T10:06:26.000Z 114 837 2021-06-25T10:06:29.000Z 116 837.40002441406 2021-06-25T10:06:32.000Z 119 837.59997558594 2021-06-25T10:06:35.000Z 121 837.79998779297 2021-06-25T10:06:37.000Z 122 838.40002441406 2021-06-25T10:06:44.000Z 125 838.40002441406 2021-06-25T10:06:45.000Z 126 838.59997558594 2021-06-25T10:06:46.000Z 126 839.20001220703 2021-06-25T10:06:51.000Z 126 839.59997558594 2021-06-25T10:06:52.000Z 128 839.79998779297 2021-06-25T10:06:54.000Z 127 840.20001220703 2021-06-25T10:06:58.000Z 127 840.79998779297 2021-06-25T10:07:02.000Z 126 841.20001220703 2021-06-25T10:07:05.000Z 125 841.59997558594 2021-06-25T10:07:13.000Z 124 841.79998779297 2021-06-25T10:07:15.000Z 125 842 2021-06-25T10:07:19.000Z 125 842.79998779297 2021-06-25T10:07:26.000Z 126 843.20001220703 2021-06-25T10:07:28.000Z 125 843.40002441406 2021-06-25T10:07:32.000Z 124 843.79998779297 2021-06-25T10:07:37.000Z 121 844 2021-06-25T10:07:38.000Z 120 844.59997558594 2021-06-25T10:07:41.000Z 119 844.59997558594 2021-06-25T10:07:43.000Z 118 844.79998779297 2021-06-25T10:07:46.000Z 117 845.20001220703 2021-06-25T10:07:49.000Z 117 845.40002441406 2021-06-25T10:07:51.000Z 116 845.79998779297 2021-06-25T10:07:54.000Z 118 846 2021-06-25T10:07:56.000Z 119 846.59997558594 2021-06-25T10:08:02.000Z 119 846.79998779297 2021-06-25T10:08:04.000Z 119 847.59997558594 2021-06-25T10:08:08.000Z 117 848 2021-06-25T10:08:12.000Z 117 848 2021-06-25T10:08:13.000Z 116 848.79998779297 2021-06-25T10:08:19.000Z 116 849 2021-06-25T10:08:21.000Z 117 849.59997558594 2021-06-25T10:08:27.000Z 118 850 2021-06-25T10:08:31.000Z 119 850.20001220703 2021-06-25T10:08:32.000Z 119 850.20001220703 2021-06-25T10:08:33.000Z 119 850.40002441406 2021-06-25T10:08:37.000Z 120 850.59997558594 2021-06-25T10:08:40.000Z 117 851 2021-06-25T10:08:43.000Z 114 851.40002441406 2021-06-25T10:08:45.000Z 113 851.40002441406 2021-06-25T10:08:47.000Z 111 852 2021-06-25T10:08:54.000Z 113 852.40002441406 2021-06-25T10:08:56.000Z 114 852.59997558594 2021-06-25T10:09:01.000Z 116 853.20001220703 2021-06-25T10:09:06.000Z 119 853.59997558594 2021-06-25T10:09:07.000Z 119 853.79998779297 2021-06-25T10:09:08.000Z 119 854.20001220703 2021-06-25T10:09:15.000Z 118 854.59997558594 2021-06-25T10:09:17.000Z 118 855.59997558594 2021-06-25T10:09:23.000Z 118 855.59997558594 2021-06-25T10:09:24.000Z 117 856 2021-06-25T10:09:29.000Z 118 856.59997558594 2021-06-25T10:09:32.000Z 121 856.79998779297 2021-06-25T10:09:33.000Z 121 857.20001220703 2021-06-25T10:09:36.000Z 122 857.79998779297 2021-06-25T10:09:42.000Z 124 858 2021-06-25T10:09:43.000Z 125 858.59997558594 2021-06-25T10:09:48.000Z 125 859.20001220703 2021-06-25T10:09:50.000Z 126 859.59997558594 2021-06-25T10:09:53.000Z 128 859.79998779297 2021-06-25T10:09:55.000Z 130 859.79998779297 2021-06-25T10:09:58.000Z 131 859.79998779297 2021-06-25T10:10:01.000Z 131 859.79998779297 2021-06-25T10:10:04.000Z 132 860.20001220703 2021-06-25T10:10:09.000Z 130 860.79998779297 2021-06-25T10:10:12.000Z 127 860.79998779297 2021-06-25T10:10:13.000Z 126 861 2021-06-25T10:10:17.000Z 123 861.20001220703 2021-06-25T10:10:19.000Z 121 861.20001220703 2021-06-25T10:10:20.000Z 120 862.20001220703 2021-06-25T10:10:26.000Z 123 862.59997558594 2021-06-25T10:10:29.000Z 122 863.59997558594 2021-06-25T10:10:36.000Z 121 863.79998779297 2021-06-25T10:10:37.000Z 122 864.40002441406 2021-06-25T10:10:42.000Z 125 864.59997558594 2021-06-25T10:10:44.000Z 128 864.79998779297 2021-06-25T10:10:46.000Z 129 865.20001220703 2021-06-25T10:10:51.000Z 126 865.59997558594 2021-06-25T10:10:54.000Z 125 866.20001220703 2021-06-25T10:11:03.000Z 125 867 2021-06-25T10:11:07.000Z 127 867.40002441406 2021-06-25T10:11:11.000Z 125 867.79998779297 2021-06-25T10:11:15.000Z 122 868 2021-06-25T10:11:16.000Z 123 868.79998779297 2021-06-25T10:11:21.000Z 122 869.20001220703 2021-06-25T10:11:23.000Z 123 870 2021-06-25T10:11:29.000Z 125 870.20001220703 2021-06-25T10:11:33.000Z 125 871 2021-06-25T10:11:38.000Z 125 871.40002441406 2021-06-25T10:11:41.000Z 125 872.20001220703 2021-06-25T10:11:47.000Z 126 872.20001220703 2021-06-25T10:11:49.000Z 126 872.59997558594 2021-06-25T10:11:51.000Z 125 873.40002441406 2021-06-25T10:11:57.000Z 124 873.59997558594 2021-06-25T10:11:58.000Z 124 874.40002441406 2021-06-25T10:12:05.000Z 122 874.59997558594 2021-06-25T10:12:07.000Z 121 875.40002441406 2021-06-25T10:12:14.000Z 119 875.79998779297 2021-06-25T10:12:16.000Z 118 876.59997558594 2021-06-25T10:12:23.000Z 117 876.79998779297 2021-06-25T10:12:26.000Z 116 877.79998779297 2021-06-25T10:12:32.000Z 119 878 2021-06-25T10:12:34.000Z 121 878.59997558594 2021-06-25T10:12:39.000Z 123 879 2021-06-25T10:12:45.000Z 121 879.79998779297 2021-06-25T10:12:48.000Z 124 879.79998779297 2021-06-25T10:12:50.000Z 126 880.20001220703 2021-06-25T10:12:53.000Z 128 880.40002441406 2021-06-25T10:12:55.000Z 129 881.20001220703 2021-06-25T10:13:01.000Z 129 881.20001220703 2021-06-25T10:13:02.000Z 129 881.20001220703 2021-06-25T10:13:03.000Z 129 882.20001220703 2021-06-25T10:13:10.000Z 132 882.20001220703 2021-06-25T10:13:11.000Z 132 883.20001220703 2021-06-25T10:13:18.000Z 130 883.40002441406 2021-06-25T10:13:20.000Z 129 884.20001220703 2021-06-25T10:13:28.000Z 127 884.79998779297 2021-06-25T10:13:33.000Z 126 885.59997558594 2021-06-25T10:13:38.000Z 124 885.79998779297 2021-06-25T10:13:40.000Z 122 886.20001220703 2021-06-25T10:13:45.000Z 121 886.59997558594 2021-06-25T10:13:51.000Z 121 887.40002441406 2021-06-25T10:13:55.000Z 118 887.40002441406 2021-06-25T10:13:56.000Z 121 887.79998779297 2021-06-25T10:13:57.000Z 121 888.20001220703 2021-06-25T10:13:59.000Z 121 888.59997558594 2021-06-25T10:14:06.000Z 119 889.20001220703 2021-06-25T10:14:09.000Z 118 889.20001220703 2021-06-25T10:14:13.000Z 120 889.20001220703 2021-06-25T10:14:14.000Z 120 890.20001220703 2021-06-25T10:14:22.000Z 117 890.20001220703 2021-06-25T10:14:24.000Z 118 890.59997558594 2021-06-25T10:14:31.000Z 121 890.59997558594 2021-06-25T10:14:33.000Z 123 891.20001220703 2021-06-25T10:14:37.000Z 125 891.79998779297 2021-06-25T10:14:42.000Z 125 892.40002441406 2021-06-25T10:14:51.000Z 125 892.40002441406 2021-06-25T10:14:52.000Z 125 893 2021-06-25T10:15:01.000Z 127 893 2021-06-25T10:15:06.000Z 126 893.20001220703 2021-06-25T10:15:08.000Z 123 893.40002441406 2021-06-25T10:15:09.000Z 122 893.59997558594 2021-06-25T10:15:13.000Z 118 894 2021-06-25T10:15:15.000Z 118 894.59997558594 2021-06-25T10:15:19.000Z 118 895 2021-06-25T10:15:24.000Z 119 895.59997558594 2021-06-25T10:15:29.000Z 118 896.40002441406 2021-06-25T10:15:34.000Z 117 896.59997558594 2021-06-25T10:15:36.000Z 117 897.40002441406 2021-06-25T10:15:42.000Z 119 897.79998779297 2021-06-25T10:15:46.000Z 120 898.59997558594 2021-06-25T10:15:49.000Z 120 898.79998779297 2021-06-25T10:15:50.000Z 118 899.40002441406 2021-06-25T10:15:55.000Z 122 899.59997558594 2021-06-25T10:15:57.000Z 125 899.59997558594 2021-06-25T10:15:58.000Z 125 900 2021-06-25T10:15:59.000Z 126 900.79998779297 2021-06-25T10:16:05.000Z 129 901.20001220703 2021-06-25T10:16:07.000Z 128 902 2021-06-25T10:16:15.000Z 128 902.59997558594 2021-06-25T10:16:18.000Z 130 903 2021-06-25T10:16:21.000Z 131 903.59997558594 2021-06-25T10:16:26.000Z 130 904.79998779297 2021-06-25T10:16:33.000Z 129 904.79998779297 2021-06-25T10:16:34.000Z 129 905.40002441406 2021-06-25T10:16:39.000Z 129 906 2021-06-25T10:16:43.000Z 131 906.40002441406 2021-06-25T10:16:46.000Z 131 907 2021-06-25T10:16:53.000Z 131 907 2021-06-25T10:16:54.000Z 131 908 2021-06-25T10:17:01.000Z 128 908 2021-06-25T10:17:02.000Z 129 908.79998779297 2021-06-25T10:17:06.000Z 130 909.40002441406 2021-06-25T10:17:10.000Z 130 909.79998779297 2021-06-25T10:17:14.000Z 130 910.59997558594 2021-06-25T10:17:20.000Z 129 911 2021-06-25T10:17:23.000Z 128 911.59997558594 2021-06-25T10:17:26.000Z 128 912.20001220703 2021-06-25T10:17:29.000Z 128 912.79998779297 2021-06-25T10:17:34.000Z 127 913 2021-06-25T10:17:35.000Z 127 913.79998779297 2021-06-25T10:17:42.000Z 128 914.59997558594 2021-06-25T10:17:47.000Z 128 915 2021-06-25T10:17:51.000Z 129 915.59997558594 2021-06-25T10:17:54.000Z 131 916 2021-06-25T10:18:01.000Z 131 916.40002441406 2021-06-25T10:18:03.000Z 131 917.20001220703 2021-06-25T10:18:11.000Z 131 917.59997558594 2021-06-25T10:18:16.000Z 132 917.79998779297 2021-06-25T10:18:18.000Z 131 918.40002441406 2021-06-25T10:18:21.000Z 132 919 2021-06-25T10:18:26.000Z 129 919.59997558594 2021-06-25T10:18:32.000Z 129 920.20001220703 2021-06-25T10:18:35.000Z 129 921.20001220703 2021-06-25T10:18:41.000Z 130 921.59997558594 2021-06-25T10:18:44.000Z 129 922.20001220703 2021-06-25T10:18:49.000Z 128 922.79998779297 2021-06-25T10:18:53.000Z 128 923.40002441406 2021-06-25T10:18:57.000Z 128 923.79998779297 2021-06-25T10:19:01.000Z 129 924.59997558594 2021-06-25T10:19:06.000Z 130 925 2021-06-25T10:19:10.000Z 130 925.20001220703 2021-06-25T10:19:13.000Z 130 926 2021-06-25T10:19:22.000Z 128 926 2021-06-25T10:19:23.000Z 128 926.59997558594 2021-06-25T10:19:28.000Z 125 927 2021-06-25T10:19:29.000Z 124 927.20001220703 2021-06-25T10:19:31.000Z 123 927.79998779297 2021-06-25T10:19:36.000Z 123 928.59997558594 2021-06-25T10:19:41.000Z 122 928.59997558594 2021-06-25T10:19:45.000Z 123 929.40002441406 2021-06-25T10:19:51.000Z 124 929.59997558594 2021-06-25T10:19:52.000Z 124 930 2021-06-25T10:19:56.000Z 127 930.20001220703 2021-06-25T10:19:57.000Z 127 930.59997558594 2021-06-25T10:20:02.000Z 128 931.40002441406 2021-06-25T10:20:06.000Z 128 931.79998779297 2021-06-25T10:20:10.000Z 128 932.40002441406 2021-06-25T10:20:14.000Z 127 933 2021-06-25T10:20:19.000Z 129 933 2021-06-25T10:20:21.000Z 129 934 2021-06-25T10:20:27.000Z 129 934.20001220703 2021-06-25T10:20:28.000Z 129 935 2021-06-25T10:20:34.000Z 129 935.59997558594 2021-06-25T10:20:37.000Z 129 936 2021-06-25T10:20:39.000Z 129 936 2021-06-25T10:20:40.000Z 129 936.40002441406 2021-06-25T10:20:45.000Z 130 937.20001220703 2021-06-25T10:20:49.000Z 131 937.20001220703 2021-06-25T10:20:51.000Z 131 938.20001220703 2021-06-25T10:20:57.000Z 130 938.79998779297 2021-06-25T10:21:01.000Z 129 939.40002441406 2021-06-25T10:21:05.000Z 131 939.79998779297 2021-06-25T10:21:10.000Z 131 940.40002441406 2021-06-25T10:21:13.000Z 131 940.59997558594 2021-06-25T10:21:16.000Z 131 941.40002441406 2021-06-25T10:21:24.000Z 129 941.40002441406 2021-06-25T10:21:30.000Z 130 941.40002441406 2021-06-25T10:21:31.000Z 130 942.20001220703 2021-06-25T10:21:38.000Z 130 942.40002441406 2021-06-25T10:21:44.000Z 130 942.79998779297 2021-06-25T10:21:45.000Z 129 943.59997558594 2021-06-25T10:21:51.000Z 128 943.79998779297 2021-06-25T10:21:53.000Z 128 944.20001220703 2021-06-25T10:21:57.000Z 127 944.79998779297 2021-06-25T10:22:01.000Z 126 945.20001220703 2021-06-25T10:22:05.000Z 127 946 2021-06-25T10:22:11.000Z 130 946 2021-06-25T10:22:12.000Z 131 946.59997558594 2021-06-25T10:22:15.000Z 134 947 2021-06-25T10:22:19.000Z 134 947.20001220703 2021-06-25T10:22:20.000Z 134 947.40002441406 2021-06-25T10:22:22.000Z 131 947.59997558594 2021-06-25T10:22:24.000Z 128 948 2021-06-25T10:22:25.000Z 127 948.40002441406 2021-06-25T10:22:29.000Z 126 948.79998779297 2021-06-25T10:22:31.000Z 125 949.59997558594 2021-06-25T10:22:37.000Z 126 950 2021-06-25T10:22:39.000Z 126 950.59997558594 2021-06-25T10:22:44.000Z 128 951.20001220703 2021-06-25T10:22:47.000Z 129 951.59997558594 2021-06-25T10:22:49.000Z 129 952.20001220703 2021-06-25T10:22:55.000Z 130 952.59997558594 2021-06-25T10:23:01.000Z 130 952.79998779297 2021-06-25T10:23:02.000Z 130 953.59997558594 2021-06-25T10:23:09.000Z 128 954 2021-06-25T10:23:12.000Z 130 954.59997558594 2021-06-25T10:23:17.000Z 130 955.20001220703 2021-06-25T10:23:22.000Z 129 955.20001220703 2021-06-25T10:23:23.000Z 129 956.40002441406 2021-06-25T10:23:29.000Z 128 956.59997558594 2021-06-25T10:23:31.000Z 128 957.40002441406 2021-06-25T10:23:36.000Z 131 957.40002441406 2021-06-25T10:23:37.000Z 132 957.59997558594 2021-06-25T10:23:40.000Z 132 958.20001220703 2021-06-25T10:23:46.000Z 132 958.40002441406 2021-06-25T10:23:49.000Z 131 958.79998779297 2021-06-25T10:23:53.000Z 131 959.59997558594 2021-06-25T10:23:59.000Z 130 959.79998779297 2021-06-25T10:24:01.000Z 130 960.59997558594 2021-06-25T10:24:08.000Z 129 961.79998779297 2021-06-25T10:24:16.000Z 127 962 2021-06-25T10:24:17.000Z 127 962.79998779297 2021-06-25T10:24:24.000Z 127 964 2021-06-25T10:24:32.000Z 126 964.40002441406 2021-06-25T10:24:38.000Z 127 965 2021-06-25T10:24:40.000Z 128 965.40002441406 2021-06-25T10:24:43.000Z 127 966.20001220703 2021-06-25T10:24:51.000Z 125 967 2021-06-25T10:24:56.000Z 125 967.40002441406 2021-06-25T10:24:59.000Z 126 967.59997558594 2021-06-25T10:25:00.000Z 125 968.40002441406 2021-06-25T10:25:06.000Z 125 968.59997558594 2021-06-25T10:25:07.000Z 125 968.79998779297 2021-06-25T10:25:10.000Z 122 969.20001220703 2021-06-25T10:25:14.000Z 123 969.59997558594 2021-06-25T10:25:17.000Z 125 970.20001220703 2021-06-25T10:25:20.000Z 127 970.79998779297 2021-06-25T10:25:23.000Z 128 971.20001220703 2021-06-25T10:25:25.000Z 130 971.79998779297 2021-06-25T10:25:30.000Z 129 972 2021-06-25T10:25:33.000Z 128 972.59997558594 2021-06-25T10:25:36.000Z 124 973.20001220703 2021-06-25T10:25:39.000Z 125 973.20001220703 2021-06-25T10:25:40.000Z 125 974.20001220703 2021-06-25T10:25:46.000Z 127 974.40002441406 2021-06-25T10:25:47.000Z 128 974.79998779297 2021-06-25T10:25:53.000Z 130 975.59997558594 2021-06-25T10:25:58.000Z 129 976 2021-06-25T10:26:02.000Z 130 976.79998779297 2021-06-25T10:26:08.000Z 129 977.40002441406 2021-06-25T10:26:11.000Z 129 978 2021-06-25T10:26:15.000Z 128 978.59997558594 2021-06-25T10:26:20.000Z 129 979.20001220703 2021-06-25T10:26:25.000Z 131 979.59997558594 2021-06-25T10:26:27.000Z 132 980.40002441406 2021-06-25T10:26:35.000Z 132 981 2021-06-25T10:26:41.000Z 129 981.40002441406 2021-06-25T10:26:42.000Z 128 982.40002441406 2021-06-25T10:26:49.000Z 129 982.59997558594 2021-06-25T10:26:50.000Z 129 983.59997558594 2021-06-25T10:26:59.000Z 132 983.59997558594 2021-06-25T10:27:00.000Z 132 983.79998779297 2021-06-25T10:27:01.000Z 132 984.40002441406 2021-06-25T10:27:08.000Z 129 984.40002441406 2021-06-25T10:27:09.000Z 128 984.79998779297 2021-06-25T10:27:10.000Z 128 985.40002441406 2021-06-25T10:27:16.000Z 125 985.79998779297 2021-06-25T10:27:17.000Z 125 986 2021-06-25T10:27:20.000Z 124 986.79998779297 2021-06-25T10:27:26.000Z 125 987.20001220703 2021-06-25T10:27:30.000Z 126 988.20001220703 2021-06-25T10:27:35.000Z 126 989.20001220703 2021-06-25T10:27:45.000Z 127 990.20001220703 2021-06-25T10:27:53.000Z 124 990.40002441406 2021-06-25T10:27:56.000Z 124 991.40002441406 2021-06-25T10:28:00.000Z 124 992.40002441406 2021-06-25T10:28:08.000Z 126 992.59997558594 2021-06-25T10:28:20.000Z 123 992.40002441406 2021-06-25T10:28:32.000Z 120 992.40002441406 2021-06-25T10:28:35.000Z 117 992.40002441406 2021-06-25T10:28:37.000Z 114 992.40002441406 2021-06-25T10:28:40.000Z 111 992.40002441406 2021-06-25T10:28:44.000Z 108 992.20001220703 2021-06-25T10:28:50.000Z 112 992.20001220703 2021-06-25T10:28:53.000Z 115 992.40002441406 2021-06-25T10:29:04.000Z 112 992.40002441406 2021-06-25T10:29:06.000Z 107 992.59997558594 2021-06-25T10:29:08.000Z 102 992.59997558594 2021-06-25T10:29:09.000Z 99 992.59997558594 2021-06-25T10:29:11.000Z 95 992.79998779297 2021-06-25T10:29:14.000Z 92 993.59997558594 2021-06-25T10:29:19.000Z 91 994.59997558594 2021-06-25T10:29:25.000Z 90 995.79998779297 2021-06-25T10:29:31.000Z 91 996.59997558594 2021-06-25T10:29:35.000Z 88 997 2021-06-25T10:29:39.000Z 86 997.59997558594 2021-06-25T10:29:46.000Z 89 998.20001220703 2021-06-25T10:29:48.000Z 89 998.59997558594 2021-06-25T10:29:51.000Z 92 999.20001220703 2021-06-25T10:29:54.000Z 95 999.40002441406 2021-06-25T10:29:56.000Z 93 1000 2021-06-25T10:30:01.000Z 96 1000.5999755859 2021-06-25T10:30:08.000Z 96 1000.5999755859 2021-06-25T10:30:10.000Z 97 1001 2021-06-25T10:30:13.000Z 95 1001.5999755859 2021-06-25T10:30:16.000Z 94 1002.200012207 2021-06-25T10:30:21.000Z 96 1002.5999755859 2021-06-25T10:30:26.000Z 95 1002.799987793 2021-06-25T10:30:28.000Z 96 1003.4000244141 2021-06-25T10:30:32.000Z 100 1003.799987793 2021-06-25T10:30:33.000Z 103 1003.799987793 2021-06-25T10:30:35.000Z 107 1004 2021-06-25T10:30:36.000Z 110 1004 2021-06-25T10:30:37.000Z 113 1004.200012207 2021-06-25T10:30:38.000Z 116 1004.4000244141 2021-06-25T10:30:40.000Z 119 1004.799987793 2021-06-25T10:30:42.000Z 121 1005 2021-06-25T10:30:44.000Z 123 1005.799987793 2021-06-25T10:30:50.000Z 125 1006.200012207 2021-06-25T10:30:53.000Z 126 1006.799987793 2021-06-25T10:31:02.000Z 128 1006.799987793 2021-06-25T10:31:03.000Z 127 1008 2021-06-25T10:31:14.000Z 126 1009 2021-06-25T10:31:21.000Z 127 1009.200012207 2021-06-25T10:31:23.000Z 125 1009.5999755859 2021-06-25T10:31:25.000Z 122 1009.5999755859 2021-06-25T10:31:26.000Z 121 1010.200012207 2021-06-25T10:31:30.000Z 120 1010.5999755859 2021-06-25T10:31:33.000Z 121 1011.200012207 2021-06-25T10:31:41.000Z 121 1011.5999755859 2021-06-25T10:31:42.000Z 120 1012.200012207 2021-06-25T10:31:50.000Z 119 1012.4000244141 2021-06-25T10:31:51.000Z 119 1013.4000244141 2021-06-25T10:31:55.000Z 118 1013.4000244141 2021-06-25T10:31:58.000Z 116 1013.799987793 2021-06-25T10:32:07.000Z 116 1014 2021-06-25T10:32:16.000Z 118 1014 2021-06-25T10:32:19.000Z 121 1014.4000244141 2021-06-25T10:32:20.000Z 121 1014.799987793 2021-06-25T10:32:24.000Z 119 1015.5999755859 2021-06-25T10:32:28.000Z 117 1015.799987793 2021-06-25T10:32:30.000Z 116 1016 2021-06-25T10:32:31.000Z 116 1016 2021-06-25T10:32:32.000Z 116 1016.200012207 2021-06-25T10:32:33.000Z 116 1016.799987793 2021-06-25T10:32:37.000Z 114 1017.4000244141 2021-06-25T10:32:42.000Z 113 1018 2021-06-25T10:32:46.000Z 113 1018.5999755859 2021-06-25T10:32:49.000Z 112 1019 2021-06-25T10:32:54.000Z 111 1020 2021-06-25T10:32:58.000Z 110 1020 2021-06-25T10:32:59.000Z 110 1020.5999755859 2021-06-25T10:33:04.000Z 109 1021.200012207 2021-06-25T10:33:09.000Z 110 1021.5999755859 2021-06-25T10:33:11.000Z 113 1022.200012207 2021-06-25T10:33:16.000Z 114 1023.200012207 2021-06-25T10:33:24.000Z 117 1023.5999755859 2021-06-25T10:33:25.000Z 117 1023.799987793 2021-06-25T10:33:28.000Z 120 1024.4000244141 2021-06-25T10:33:32.000Z 123 1024.4000244141 2021-06-25T10:33:34.000Z 122 1024.8000488281 2021-06-25T10:33:35.000Z 122 1025.5999755859 2021-06-25T10:33:41.000Z 121 1026 2021-06-25T10:33:43.000Z 122 1026.4000244141 2021-06-25T10:33:46.000Z 125 1026.8000488281 2021-06-25T10:33:49.000Z 128 1027 2021-06-25T10:33:52.000Z 128 1028 2021-06-25T10:34:02.000Z 129 1028.1999511719 2021-06-25T10:34:05.000Z 128 1029 2021-06-25T10:34:09.000Z 127 1029.4000244141 2021-06-25T10:34:12.000Z 125 1029.8000488281 2021-06-25T10:34:22.000Z 123 1030.1999511719 2021-06-25T10:34:25.000Z 122 1030.8000488281 2021-06-25T10:34:32.000Z 123 1031.1999511719 2021-06-25T10:34:34.000Z 122 1031.8000488281 2021-06-25T10:34:40.000Z 121 1032.5999755859 2021-06-25T10:34:47.000Z 122 1032.8000488281 2021-06-25T10:34:50.000Z 122 1033.5999755859 2021-06-25T10:34:58.000Z 123 1034.5999755859 2021-06-25T10:35:09.000Z 121 1035.4000244141 2021-06-25T10:35:19.000Z 119 1035.5999755859 2021-06-25T10:35:28.000Z 117 1036.5999755859 2021-06-25T10:35:38.000Z 116 1037.5999755859 2021-06-25T10:35:47.000Z 115 1038.4000244141 2021-06-25T10:35:55.000Z 114 1038.8000488281 2021-06-25T10:36:02.000Z 117 1038.8000488281 2021-06-25T10:36:07.000Z 114 1038.8000488281 2021-06-25T10:36:10.000Z 114 1039 2021-06-25T10:36:17.000Z 111 1038.5999755859 2021-06-25T10:36:26.000Z 110 1038.5999755859 2021-06-25T10:36:33.000Z 107 1038.5999755859 2021-06-25T10:36:36.000Z 106 1038.5999755859 2021-06-25T10:36:43.000Z 104 1039 2021-06-25T10:36:46.000Z 101 1039.4000244141 2021-06-25T10:36:50.000Z 102 1039.5999755859 2021-06-25T10:36:55.000Z 105 1040 2021-06-25T10:37:00.000Z 105 1040.4000244141 2021-06-25T10:37:07.000Z 105 1041 2021-06-25T10:37:10.000Z 105 1041.1999511719 2021-06-25T10:37:11.000Z 105 1041.5999755859 2021-06-25T10:37:16.000Z 106 1042 2021-06-25T10:37:18.000Z 106 1042.1999511719 2021-06-25T10:37:22.000Z 107 1043 2021-06-25T10:37:25.000Z 108 1043.5999755859 2021-06-25T10:37:28.000Z 110 1044 2021-06-25T10:37:31.000Z 113 1044.4000244141 2021-06-25T10:37:34.000Z 112 1044.8000488281 2021-06-25T10:37:40.000Z 115 1045 2021-06-25T10:37:43.000Z 117 1046.1999511719 2021-06-25T10:37:51.000Z 116 1047 2021-06-25T10:37:58.000Z 118 1047.5999755859 2021-06-25T10:37:59.000Z 118 1048.4000244141 2021-06-25T10:38:06.000Z 119 1048.5999755859 2021-06-25T10:38:08.000Z 119 1049.4000244141 2021-06-25T10:38:13.000Z 122 1049.8000488281 2021-06-25T10:38:15.000Z 123 1050 2021-06-25T10:38:18.000Z 125 1050.8000488281 2021-06-25T10:38:25.000Z 123 1052 2021-06-25T10:38:32.000Z 124 1052.8000488281 2021-06-25T10:38:38.000Z 123 1053.1999511719 2021-06-25T10:38:40.000Z 123 1053.8000488281 2021-06-25T10:38:44.000Z 123 1054.1999511719 2021-06-25T10:38:49.000Z 124 1054.1999511719 2021-06-25T10:38:50.000Z 123 1054.4000244141 2021-06-25T10:38:54.000Z 120 1054.5999755859 2021-06-25T10:38:55.000Z 120 1054.5999755859 2021-06-25T10:38:56.000Z 120 1055.4000244141 2021-06-25T10:39:00.000Z 120 1056.4000244141 2021-06-25T10:39:08.000Z 122 1057.5999755859 2021-06-25T10:39:18.000Z 121 1058.5999755859 2021-06-25T10:39:28.000Z 124 1059.5999755859 2021-06-25T10:39:40.000Z 121 1060.5999755859 2021-06-25T10:39:50.000Z 120 1061.5999755859 2021-06-25T10:39:57.000Z 117 1061.5999755859 2021-06-25T10:39:58.000Z 117 1062.8000488281 2021-06-25T10:40:04.000Z 116 1063.8000488281 2021-06-25T10:40:12.000Z 117 1065 2021-06-25T10:40:18.000Z 119 1066 2021-06-25T10:40:26.000Z 119 1067 2021-06-25T10:40:33.000Z 121 1067.4000244141 2021-06-25T10:40:36.000Z 124 1067.8000488281 2021-06-25T10:40:38.000Z 125 1068 2021-06-25T10:40:41.000Z 125 1068.5999755859 2021-06-25T10:40:45.000Z 124 1069 2021-06-25T10:40:49.000Z 124 1069.4000244141 2021-06-25T10:40:52.000Z 124 1070.1999511719 2021-06-25T10:40:56.000Z 123 1071.4000244141 2021-06-25T10:41:05.000Z 122 1072 2021-06-25T10:41:10.000Z 125 1072.4000244141 2021-06-25T10:41:14.000Z 125 1073 2021-06-25T10:41:18.000Z 125 1073.5999755859 2021-06-25T10:41:23.000Z 124 1074.1999511719 2021-06-25T10:41:28.000Z 124 1074.8000488281 2021-06-25T10:41:32.000Z 125 1075.1999511719 2021-06-25T10:41:37.000Z 124 1075.8000488281 2021-06-25T10:41:44.000Z 125 1075.8000488281 2021-06-25T10:41:45.000Z 125 1076.8000488281 2021-06-25T10:41:51.000Z 126 1076.8000488281 2021-06-25T10:41:53.000Z 125 1077.1999511719 2021-06-25T10:41:54.000Z 125 1077.8000488281 2021-06-25T10:41:58.000Z 127 1078 2021-06-25T10:42:00.000Z 126 1078.1999511719 2021-06-25T10:42:02.000Z 127 1078.4000244141 2021-06-25T10:42:04.000Z 127 1078.8000488281 2021-06-25T10:42:06.000Z 129 1079.1999511719 2021-06-25T10:42:09.000Z 128 1079.8000488281 2021-06-25T10:42:12.000Z 125 1080 2021-06-25T10:42:15.000Z 125 1080.1999511719 2021-06-25T10:42:18.000Z 123 1080.5999755859 2021-06-25T10:42:23.000Z 121 1081 2021-06-25T10:42:26.000Z 121 1081.1999511719 2021-06-25T10:42:28.000Z 123 1081.5999755859 2021-06-25T10:42:29.000Z 120 1081.8000488281 2021-06-25T10:42:31.000Z 121 1082 2021-06-25T10:42:32.000Z 121 1082.1999511719 2021-06-25T10:42:36.000Z 121 1082.5999755859 2021-06-25T10:42:38.000Z 121 1083.1999511719 2021-06-25T10:42:45.000Z 121 1083.4000244141 2021-06-25T10:42:47.000Z 122 1083.8000488281 2021-06-25T10:42:51.000Z 121 1083.8000488281 2021-06-25T10:42:53.000Z 122 1083.8000488281 2021-06-25T10:42:56.000Z 122 1083.8000488281 2021-06-25T10:42:58.000Z 123 1083.8000488281 2021-06-25T10:43:03.000Z 122 1084 2021-06-25T10:43:06.000Z 119 1084 2021-06-25T10:43:08.000Z 118 1084 2021-06-25T10:43:17.000Z 115 1084.4000244141 2021-06-25T10:43:23.000Z 113 1084.4000244141 2021-06-25T10:43:29.000Z 110 1084.1999511719 2021-06-25T10:43:38.000Z 107 1084.1999511719 2021-06-25T10:44:11.000Z 110 1084 2021-06-25T10:44:17.000Z 107 1084 2021-06-25T10:44:22.000Z 104 1084 2021-06-25T10:44:29.000Z 103 1084 2021-06-25T10:44:37.000Z 100 1084.1999511719 2021-06-25T10:44:45.000Z 103 1084.1999511719 2021-06-25T10:44:49.000Z 100 1084.1999511719 2021-06-25T10:45:03.000Z 97 1084.1999511719 2021-06-25T10:45:06.000Z 94 1084.1999511719 2021-06-25T10:45:19.000Z 91 1084.1999511719 2021-06-25T10:45:40.000Z 92 1084.1999511719 2021-06-25T10:45:46.000Z 93 1084.1999511719 2021-06-25T10:45:48.000Z 93 1084.1999511719 2021-06-25T10:45:56.000Z 94 1084.1999511719 2021-06-25T10:46:02.000Z 94 1083.8000488281 2021-06-25T10:46:09.000Z 91 1083.4000244141 2021-06-25T10:46:10.000Z 93 1083 2021-06-25T10:46:11.000Z 94 1083 2021-06-25T10:46:13.000Z 95 1083.1999511719 2021-06-25T10:46:14.000Z 94 1083.1999511719 2021-06-25T10:46:21.000Z 94 1083.1999511719 2021-06-25T10:46:28.000Z 91 1083.1999511719 2021-06-25T10:46:30.000Z 89 1083 2021-06-25T10:46:36.000Z 92 1082.8000488281 2021-06-25T10:46:50.000Z 89 1082.5999755859 2021-06-25T10:46:53.000Z 92 1082.5999755859 2021-06-25T10:46:56.000Z 95 1082.8000488281 2021-06-25T10:47:02.000Z 91 1082.8000488281 2021-06-25T10:47:05.000Z 88 1082.8000488281 2021-06-25T10:47:09.000Z 86 1082.8000488281 2021-06-25T10:47:10.000Z 86 1082.5999755859 2021-06-25T10:47:12.000Z 86 1081.8000488281 2021-06-25T10:47:15.000Z 87 1081 2021-06-25T10:47:21.000Z 88 1080.8000488281 2021-06-25T10:47:23.000Z 92 1080.5999755859 2021-06-25T10:47:24.000Z 88 1080.1999511719 2021-06-25T10:47:30.000Z 87 1079.1999511719 2021-06-25T10:47:33.000Z 87 1078.8000488281 2021-06-25T10:47:36.000Z 86 1078.1999511719 2021-06-25T10:47:40.000Z 86 1077.8000488281 2021-06-25T10:47:41.000Z 86 1077 2021-06-25T10:47:44.000Z 87 1076.8000488281 2021-06-25T10:47:46.000Z 87 1076 2021-06-25T10:47:51.000Z 88 1075.5999755859 2021-06-25T10:47:52.000Z 89 1074.5999755859 2021-06-25T10:47:56.000Z 90 1074.4000244141 2021-06-25T10:47:59.000Z 91 1073 2021-06-25T10:48:07.000Z 92 1072.1999511719 2021-06-25T10:48:14.000Z 90 1072 2021-06-25T10:48:15.000Z 89 1071 2021-06-25T10:48:20.000Z 87 1070 2021-06-25T10:48:26.000Z 87 1069.8000488281 2021-06-25T10:48:27.000Z 88 1068.8000488281 2021-06-25T10:48:32.000Z 92 1067.8000488281 2021-06-25T10:48:40.000Z 95 1067.4000244141 2021-06-25T10:48:41.000Z 96 1067.1999511719 2021-06-25T10:48:42.000Z 96 1066.4000244141 2021-06-25T10:48:48.000Z 93 1066.4000244141 2021-06-25T10:48:49.000Z 93 1065.1999511719 2021-06-25T10:48:56.000Z 90 1064.1999511719 2021-06-25T10:49:02.000Z 88 1064.1999511719 2021-06-25T10:49:03.000Z 88 1063.5999755859 2021-06-25T10:49:08.000Z 87 1063.1999511719 2021-06-25T10:49:10.000Z 86 1062 2021-06-25T10:49:14.000Z 85 1061.1999511719 2021-06-25T10:49:19.000Z 82 1060.5999755859 2021-06-25T10:49:22.000Z 82 1060 2021-06-25T10:49:27.000Z 84 1059.5999755859 2021-06-25T10:49:29.000Z 83 1059.1999511719 2021-06-25T10:49:35.000Z 85 1058.5999755859 2021-06-25T10:49:38.000Z 84 1057.8000488281 2021-06-25T10:49:44.000Z 85 1057.5999755859 2021-06-25T10:49:46.000Z 85 1057 2021-06-25T10:49:50.000Z 85 1056.4000244141 2021-06-25T10:49:56.000Z 87 1056.1999511719 2021-06-25T10:49:58.000Z 88 1055.1999511719 2021-06-25T10:50:01.000Z 90 1055 2021-06-25T10:50:05.000Z 87 1054.8000488281 2021-06-25T10:50:06.000Z 87 1054.4000244141 2021-06-25T10:50:09.000Z 84 1054 2021-06-25T10:50:10.000Z 82 1053.4000244141 2021-06-25T10:50:13.000Z 79 1052.8000488281 2021-06-25T10:50:16.000Z 77 1052 2021-06-25T10:50:21.000Z 74 1051.5999755859 2021-06-25T10:50:22.000Z 74 1051.4000244141 2021-06-25T10:50:24.000Z 73 1050.5999755859 2021-06-25T10:50:30.000Z 73 1049.5999755859 2021-06-25T10:50:37.000Z 75 1049.1999511719 2021-06-25T10:50:38.000Z 76 1048.8000488281 2021-06-25T10:50:41.000Z 79 1048 2021-06-25T10:50:45.000Z 83 1048 2021-06-25T10:50:46.000Z 80 1047.1999511719 2021-06-25T10:50:52.000Z 77 1046.8000488281 2021-06-25T10:50:53.000Z 78 1046.5999755859 2021-06-25T10:50:59.000Z 80 1046.4000244141 2021-06-25T10:51:02.000Z 83 1046.4000244141 2021-06-25T10:51:05.000Z 86 1045.8000488281 2021-06-25T10:51:08.000Z 87 1044.5999755859 2021-06-25T10:51:15.000Z 88 1044.4000244141 2021-06-25T10:51:16.000Z 88 1043.4000244141 2021-06-25T10:51:22.000Z 88 1042.8000488281 2021-06-25T10:51:25.000Z 88 1042.1999511719 2021-06-25T10:51:28.000Z 86 1041.4000244141 2021-06-25T10:51:32.000Z 83 1041.4000244141 2021-06-25T10:51:34.000Z 82 1041 2021-06-25T10:51:37.000Z 81 1040.4000244141 2021-06-25T10:51:42.000Z 78 1039.8000488281 2021-06-25T10:51:47.000Z 74 1039.5999755859 2021-06-25T10:51:48.000Z 77 1039 2021-06-25T10:51:51.000Z 80 1038.8000488281 2021-06-25T10:51:53.000Z 80 1038.5999755859 2021-06-25T10:51:56.000Z 82 1037.5999755859 2021-06-25T10:52:00.000Z 83 1036.8000488281 2021-06-25T10:52:05.000Z 86 1036.1999511719 2021-06-25T10:52:09.000Z 87 1036.1999511719 2021-06-25T10:52:10.000Z 84 1036 2021-06-25T10:52:11.000Z 81 1035.1999511719 2021-06-25T10:52:13.000Z 78 1035.1999511719 2021-06-25T10:52:16.000Z 74 1034.8000488281 2021-06-25T10:52:18.000Z 73 1034.4000244141 2021-06-25T10:52:26.000Z 75 1034 2021-06-25T10:52:28.000Z 75 1033.8000488281 2021-06-25T10:52:32.000Z 76 1033.5999755859 2021-06-25T10:52:33.000Z 76 1033.4000244141 2021-06-25T10:52:36.000Z 77 1033 2021-06-25T10:52:38.000Z 78 1033 2021-06-25T10:52:39.000Z 78 1032.5999755859 2021-06-25T10:52:40.000Z 78 1032 2021-06-25T10:52:45.000Z 77 1031.8000488281 2021-06-25T10:52:46.000Z 78 1030.5999755859 2021-06-25T10:52:51.000Z 76 1029.5999755859 2021-06-25T10:52:57.000Z 73 1029.4000244141 2021-06-25T10:52:58.000Z 76 1028.5999755859 2021-06-25T10:53:04.000Z 77 1028.4000244141 2021-06-25T10:53:05.000Z 77 1027.8000488281 2021-06-25T10:53:09.000Z 80 1027.4000244141 2021-06-25T10:53:12.000Z 80 1027 2021-06-25T10:53:13.000Z 80 1026.1999511719 2021-06-25T10:53:17.000Z 81 1025.5999755859 2021-06-25T10:53:21.000Z 84 1025.1999511719 2021-06-25T10:53:24.000Z 84 1024.8000488281 2021-06-25T10:53:28.000Z 83 1024.5999755859 2021-06-25T10:53:31.000Z 84 1024.1999511719 2021-06-25T10:53:33.000Z 84 1023.5999755859 2021-06-25T10:53:34.000Z 84 1023.4000244141 2021-06-25T10:53:36.000Z 85 1022.5999755859 2021-06-25T10:53:43.000Z 87 1022 2021-06-25T10:53:48.000Z 87 1021.4000244141 2021-06-25T10:53:53.000Z 86 1021.200012207 2021-06-25T10:53:55.000Z 86 1020.799987793 2021-06-25T10:54:03.000Z 85 1020.5999755859 2021-06-25T10:54:12.000Z 83 1020.5999755859 2021-06-25T10:54:18.000Z 80 1020.5999755859 2021-06-25T10:54:20.000Z 77 1020.5999755859 2021-06-25T10:54:23.000Z 74 1020.200012207 2021-06-25T10:54:33.000Z 76 1019.799987793 2021-06-25T10:54:41.000Z 80 1019.799987793 2021-06-25T10:54:42.000Z 83 1020 2021-06-25T10:54:54.000Z 80 1019 2021-06-25T10:55:04.000Z 79 1019.200012207 2021-06-25T10:55:22.000Z 83 1019.4000244141 2021-06-25T10:55:36.000Z 80 1019.4000244141 2021-06-25T10:55:41.000Z 77 1019.4000244141 2021-06-25T10:55:55.000Z 80 1018.4000244141 2021-06-25T10:56:00.000Z 83 1017.5999755859 2021-06-25T10:56:03.000Z 85 1016.4000244141 2021-06-25T10:56:15.000Z 87 1016.4000244141 2021-06-25T10:56:19.000Z 84 1015.4000244141 2021-06-25T10:56:26.000Z 84 1015.5999755859 2021-06-25T10:56:41.000Z 81 1015.5999755859 2021-06-25T10:56:47.000Z 78 1014.799987793 2021-06-25T10:57:14.000Z 81 1014.5999755859 2021-06-25T10:57:22.000Z 84 1014.799987793 2021-06-25T10:57:28.000Z 81 1014.200012207 2021-06-25T10:57:37.000Z 79 1013 2021-06-25T10:57:43.000Z 81 1012.799987793 2021-06-25T10:57:46.000Z 78 1011.799987793 2021-06-25T10:57:51.000Z 79 1011 2021-06-25T10:57:55.000Z 82 1010.799987793 2021-06-25T10:57:56.000Z 82 1010.4000244141 2021-06-25T10:57:58.000Z 85 1009.4000244141 2021-06-25T10:58:03.000Z 86 1009.200012207 2021-06-25T10:58:07.000Z 86 1008.4000244141 2021-06-25T10:58:11.000Z 86 1007.4000244141 2021-06-25T10:58:15.000Z 84 1006.799987793 2021-06-25T10:58:18.000Z 84 1006.4000244141 2021-06-25T10:58:20.000Z 84 1005.200012207 2021-06-25T10:58:22.000Z 84 1005.200012207 2021-06-25T10:58:26.000Z 84 1005.200012207 2021-06-25T10:58:33.000Z 81 1005.200012207 2021-06-25T10:58:40.000Z 82 1005.4000244141 2021-06-25T10:58:47.000Z 84 1004.200012207 2021-06-25T10:59:02.000Z 81 1003.799987793 2021-06-25T10:59:06.000Z 78 1003 2021-06-25T10:59:09.000Z 78 1002 2021-06-25T10:59:17.000Z 76 1000.799987793 2021-06-25T10:59:23.000Z 76 999.40002441406 2021-06-25T10:59:31.000Z 78 998.40002441406 2021-06-25T10:59:36.000Z 78 997.40002441406 2021-06-25T10:59:44.000Z 80 996.79998779297 2021-06-25T10:59:54.000Z 77 996.79998779297 2021-06-25T10:59:58.000Z 74 997 2021-06-25T11:00:03.000Z 77 997.20001220703 2021-06-25T11:00:16.000Z 80 997 2021-06-25T11:00:20.000Z 83 996.79998779297 2021-06-25T11:00:24.000Z 86 996.79998779297 2021-06-25T11:00:25.000Z 83 996.20001220703 2021-06-25T11:00:27.000Z 85 995.20001220703 2021-06-25T11:00:34.000Z 86 994.20001220703 2021-06-25T11:00:43.000Z 89 993.79998779297 2021-06-25T11:00:46.000Z 92 992.79998779297 2021-06-25T11:00:52.000Z 92 992.20001220703 2021-06-25T11:00:57.000Z 89 991.59997558594 2021-06-25T11:00:58.000Z 88 991 2021-06-25T11:01:01.000Z 85 990.20001220703 2021-06-25T11:01:05.000Z 84 989.79998779297 2021-06-25T11:01:27.000Z 81 989.59997558594 2021-06-25T11:01:41.000Z 78 989 2021-06-25T11:01:47.000Z 78 987.79998779297 2021-06-25T11:01:52.000Z 79 987.40002441406 2021-06-25T11:01:57.000Z 77 986.59997558594 2021-06-25T11:01:59.000Z 80 985.79998779297 2021-06-25T11:02:05.000Z 81 985.20001220703 2021-06-25T11:02:06.000Z 81 984.40002441406 2021-06-25T11:02:12.000Z 83 984.20001220703 2021-06-25T11:02:13.000Z 83 983 2021-06-25T11:02:20.000Z 83 981.79998779297 2021-06-25T11:02:27.000Z 85 981.40002441406 2021-06-25T11:02:30.000Z 84 980.59997558594 2021-06-25T11:02:34.000Z 82 980 2021-06-25T11:02:39.000Z 84 979.59997558594 2021-06-25T11:02:41.000Z 82 978.79998779297 2021-06-25T11:02:45.000Z 81 978.40002441406 2021-06-25T11:02:47.000Z 81 978.40002441406 2021-06-25T11:02:48.000Z 83 978.40002441406 2021-06-25T11:02:49.000Z 80 977.59997558594 2021-06-25T11:02:51.000Z 79 977.20001220703 2021-06-25T11:02:53.000Z 78 976.79998779297 2021-06-25T11:02:57.000Z 79 976.20001220703 2021-06-25T11:03:00.000Z 75 976.20001220703 2021-06-25T11:03:01.000Z 73 975.59997558594 2021-06-25T11:03:04.000Z 70 975.59997558594 2021-06-25T11:03:05.000Z 69 975 2021-06-25T11:03:08.000Z 68 974.40002441406 2021-06-25T11:03:12.000Z 68 974 2021-06-25T11:03:15.000Z 68 973.79998779297 2021-06-25T11:03:16.000Z 68 973.20001220703 2021-06-25T11:03:19.000Z 70 973.20001220703 2021-06-25T11:03:22.000Z 73 972.79998779297 2021-06-25T11:03:24.000Z 74 972.40002441406 2021-06-25T11:03:27.000Z 76 971.79998779297 2021-06-25T11:03:31.000Z 76 971.20001220703 2021-06-25T11:03:37.000Z 76 970.79998779297 2021-06-25T11:03:41.000Z 79 970.59997558594 2021-06-25T11:03:44.000Z 82 970.59997558594 2021-06-25T11:03:46.000Z 85 970.59997558594 2021-06-25T11:03:48.000Z 88 970.20001220703 2021-06-25T11:03:58.000Z 85 969.79998779297 2021-06-25T11:04:00.000Z 83 969.79998779297 2021-06-25T11:04:01.000Z 82 969.40002441406 2021-06-25T11:04:03.000Z 79 969.20001220703 2021-06-25T11:04:05.000Z 76 968.59997558594 2021-06-25T11:04:08.000Z 73 968.59997558594 2021-06-25T11:04:11.000Z 70 968.59997558594 2021-06-25T11:04:14.000Z 67 968.79998779297 2021-06-25T11:04:21.000Z 70 968.59997558594 2021-06-25T11:04:27.000Z 68 968.59997558594 2021-06-25T11:04:30.000Z 65 968.40002441406 2021-06-25T11:04:46.000Z 68 968.59997558594 2021-06-25T11:04:49.000Z 71 968.59997558594 2021-06-25T11:04:52.000Z 74 968 2021-06-25T11:05:00.000Z 71 967.79998779297 2021-06-25T11:05:01.000Z 71 967.40002441406 2021-06-25T11:05:04.000Z 71 966.40002441406 2021-06-25T11:05:09.000Z 72 965.59997558594 2021-06-25T11:05:12.000Z 72 965.59997558594 2021-06-25T11:05:15.000Z 76 965.20001220703 2021-06-25T11:05:16.000Z 77 964.79998779297 2021-06-25T11:05:20.000Z 79 964.59997558594 2021-06-25T11:05:31.000Z 76 964.20001220703 2021-06-25T11:05:37.000Z 73 963 2021-06-25T11:05:46.000Z 74 962.40002441406 2021-06-25T11:05:52.000Z 77 962.40002441406 2021-06-25T11:05:53.000Z 77 962 2021-06-25T11:05:59.000Z 78 960.59997558594 2021-06-25T11:06:07.000Z 80 959.59997558594 2021-06-25T11:06:16.000Z 79 958.59997558594 2021-06-25T11:06:23.000Z 80 957.40002441406 2021-06-25T11:06:31.000Z 80 956.40002441406 2021-06-25T11:06:37.000Z 80 955.59997558594 2021-06-25T11:06:43.000Z 83 955.40002441406 2021-06-25T11:06:45.000Z 81 954.20001220703 2021-06-25T11:06:53.000Z 81 952.79998779297 2021-06-25T11:06:59.000Z 82 951.40002441406 2021-06-25T11:07:06.000Z 82 951.20001220703 2021-06-25T11:07:08.000Z 83 950.20001220703 2021-06-25T11:07:10.000Z 84 950 2021-06-25T11:07:15.000Z 83 951 2021-06-25T11:07:24.000Z 81 950.59997558594 2021-06-25T11:07:32.000Z 82 949.59997558594 2021-06-25T11:07:38.000Z 83 949.20001220703 2021-06-25T11:07:41.000Z 82 948.59997558594 2021-06-25T11:07:46.000Z 85 948.40002441406 2021-06-25T11:07:48.000Z 85 947.79998779297 2021-06-25T11:07:51.000Z 85 947.20001220703 2021-06-25T11:07:55.000Z 84 946.59997558594 2021-06-25T11:07:59.000Z 83 946.20001220703 2021-06-25T11:08:02.000Z 82 945.59997558594 2021-06-25T11:08:05.000Z 82 944.59997558594 2021-06-25T11:08:11.000Z 84 943.79998779297 2021-06-25T11:08:18.000Z 84 943.59997558594 2021-06-25T11:08:19.000Z 87 942.59997558594 2021-06-25T11:08:25.000Z 84 942.40002441406 2021-06-25T11:08:26.000Z 85 941.40002441406 2021-06-25T11:08:31.000Z 86 940.59997558594 2021-06-25T11:08:37.000Z 87 940.20001220703 2021-06-25T11:08:39.000Z 87 939.79998779297 2021-06-25T11:08:43.000Z 88 939.20001220703 2021-06-25T11:08:48.000Z 90 939 2021-06-25T11:08:50.000Z 86 939 2021-06-25T11:08:52.000Z 85 938.20001220703 2021-06-25T11:08:56.000Z 82 938.20001220703 2021-06-25T11:08:57.000Z 82 937.59997558594 2021-06-25T11:09:00.000Z 79 937 2021-06-25T11:09:05.000Z 76 936 2021-06-25T11:09:14.000Z 75 935.40002441406 2021-06-25T11:09:22.000Z 78 934.59997558594 2021-06-25T11:09:26.000Z 79 933.40002441406 2021-06-25T11:09:33.000Z 77 932.40002441406 2021-06-25T11:09:38.000Z 74 931.20001220703 2021-06-25T11:09:45.000Z 72 930.59997558594 2021-06-25T11:09:52.000Z 75 930.20001220703 2021-06-25T11:09:54.000Z 76 929.59997558594 2021-06-25T11:09:58.000Z 79 928.79998779297 2021-06-25T11:10:04.000Z 79 927.59997558594 2021-06-25T11:10:10.000Z 77 927 2021-06-25T11:10:14.000Z 78 926.40002441406 2021-06-25T11:10:18.000Z 79 926.40002441406 2021-06-25T11:10:19.000Z 80 925.59997558594 2021-06-25T11:10:24.000Z 83 925.40002441406 2021-06-25T11:10:25.000Z 84 924.40002441406 2021-06-25T11:10:31.000Z 87 924.20001220703 2021-06-25T11:10:33.000Z 86 923.59997558594 2021-06-25T11:10:36.000Z 85 923.40002441406 2021-06-25T11:10:38.000Z 85 922.20001220703 2021-06-25T11:10:46.000Z 86 921.59997558594 2021-06-25T11:10:50.000Z 83 921.40002441406 2021-06-25T11:10:53.000Z 82 921.20001220703 2021-06-25T11:10:56.000Z 82 920.59997558594 2021-06-25T11:10:59.000Z 85 920.20001220703 2021-06-25T11:11:01.000Z 88 919.79998779297 2021-06-25T11:11:03.000Z 90 919.40002441406 2021-06-25T11:11:06.000Z 87 919 2021-06-25T11:11:08.000Z 88 918.79998779297 2021-06-25T11:11:11.000Z 88 918.40002441406 2021-06-25T11:11:15.000Z 85 917.59997558594 2021-06-25T11:11:21.000Z 83 917.59997558594 2021-06-25T11:11:22.000Z 85 917 2021-06-25T11:11:26.000Z 88 916.59997558594 2021-06-25T11:11:28.000Z 88 916.40002441406 2021-06-25T11:11:30.000Z 89 915.40002441406 2021-06-25T11:11:35.000Z 91 914.79998779297 2021-06-25T11:11:39.000Z 89 914.40002441406 2021-06-25T11:11:42.000Z 87 913.40002441406 2021-06-25T11:11:48.000Z 86 913.40002441406 2021-06-25T11:11:49.000Z 85 912.20001220703 2021-06-25T11:11:55.000Z 86 911.59997558594 2021-06-25T11:11:57.000Z 86 911.20001220703 2021-06-25T11:12:00.000Z 86 910.79998779297 2021-06-25T11:12:04.000Z 86 909.79998779297 2021-06-25T11:12:07.000Z 85 909.59997558594 2021-06-25T11:12:11.000Z 86 908.59997558594 2021-06-25T11:12:18.000Z 87 908 2021-06-25T11:12:22.000Z 87 907.40002441406 2021-06-25T11:12:24.000Z 87 906.59997558594 2021-06-25T11:12:30.000Z 84 906.40002441406 2021-06-25T11:12:31.000Z 83 905.59997558594 2021-06-25T11:12:35.000Z 83 905.20001220703 2021-06-25T11:12:37.000Z 83 904 2021-06-25T11:12:45.000Z 83 903.20001220703 2021-06-25T11:12:52.000Z 82 902.79998779297 2021-06-25T11:12:53.000Z 86 902.40002441406 2021-06-25T11:12:54.000Z 82 901.79998779297 2021-06-25T11:13:00.000Z 81 901.40002441406 2021-06-25T11:13:02.000Z 81 901 2021-06-25T11:13:06.000Z 78 900.40002441406 2021-06-25T11:13:09.000Z 76 900 2021-06-25T11:13:12.000Z 74 899.40002441406 2021-06-25T11:13:19.000Z 76 899.20001220703 2021-06-25T11:13:20.000Z 76 898 2021-06-25T11:13:26.000Z 76 898 2021-06-25T11:13:27.000Z 77 897 2021-06-25T11:13:33.000Z 77 896.59997558594 2021-06-25T11:13:35.000Z 76 895.79998779297 2021-06-25T11:13:39.000Z 77 895.20001220703 2021-06-25T11:13:44.000Z 77 895.20001220703 2021-06-25T11:13:49.000Z 77 894.79998779297 2021-06-25T11:13:54.000Z 82 894.79998779297 2021-06-25T11:13:55.000Z 85 894.79998779297 2021-06-25T11:13:56.000Z 88 894.79998779297 2021-06-25T11:13:59.000Z 92 894.79998779297 2021-06-25T11:14:01.000Z 92 895 2021-06-25T11:14:10.000Z 88 895.20001220703 2021-06-25T11:14:12.000Z 82 895.20001220703 2021-06-25T11:14:13.000Z 79 895.20001220703 2021-06-25T11:14:21.000Z 82 894.40002441406 2021-06-25T11:14:38.000Z 79 894.40002441406 2021-06-25T11:14:45.000Z 76 894.40002441406 2021-06-25T11:14:48.000Z 73 894.79998779297 2021-06-25T11:14:57.000Z 70 894.79998779297 2021-06-25T11:15:00.000Z 66 894.40002441406 2021-06-25T11:15:46.000Z 69 894.40002441406 2021-06-25T11:16:05.000Z 72 894.40002441406 2021-06-25T11:16:10.000Z 75 891.40002441406 2021-06-25T11:16:28.000Z 75 890.20001220703 2021-06-25T11:16:39.000Z 73 889.20001220703 2021-06-25T11:16:48.000Z 70 888 2021-06-25T11:16:56.000Z 71 887 2021-06-25T11:17:04.000Z 73 886 2021-06-25T11:17:13.000Z 72 886 2021-06-25T11:17:28.000Z 69 885.20001220703 2021-06-25T11:18:23.000Z 72 884.79998779297 2021-06-25T11:18:25.000Z 72 883.79998779297 2021-06-25T11:18:36.000Z 73 883.79998779297 2021-06-25T11:18:42.000Z 76 883.79998779297 2021-06-25T11:18:43.000Z 73 882.79998779297 2021-06-25T11:19:18.000Z 72 882.40002441406 2021-06-25T11:19:31.000Z 69 881.79998779297 2021-06-25T11:19:36.000Z 68 881.40002441406 2021-06-25T11:19:37.000Z 65 881.40002441406 2021-06-25T11:19:38.000Z 68 881.40002441406 2021-06-25T11:19:39.000Z 65 881 2021-06-25T11:19:40.000Z 68 880.79998779297 2021-06-25T11:19:42.000Z 69 879.59997558594 2021-06-25T11:19:49.000Z 69 878.20001220703 2021-06-25T11:19:55.000Z 72 878.20001220703 2021-06-25T11:19:57.000Z 75 877.79998779297 2021-06-25T11:19:59.000Z 79 877.40002441406 2021-06-25T11:20:02.000Z 82 877.20001220703 2021-06-25T11:20:04.000Z 82 876.20001220703 2021-06-25T11:20:10.000Z 82 875.20001220703 2021-06-25T11:20:19.000Z 85 875 2021-06-25T11:20:20.000Z 86 873.79998779297 2021-06-25T11:20:25.000Z 87 872.79998779297 2021-06-25T11:20:32.000Z 85 872.59997558594 2021-06-25T11:20:34.000Z 82 872 2021-06-25T11:20:38.000Z 79 871.59997558594 2021-06-25T11:20:39.000Z 79 870.59997558594 2021-06-25T11:20:45.000Z 79 869.79998779297 2021-06-25T11:20:52.000Z 82 869.40002441406 2021-06-25T11:20:53.000Z 82 868.40002441406 2021-06-25T11:21:01.000Z 84 867.79998779297 2021-06-25T11:21:06.000Z 88 867.20001220703 2021-06-25T11:21:09.000Z 90 866.20001220703 2021-06-25T11:21:19.000Z 87 865 2021-06-25T11:21:26.000Z 88 864.40002441406 2021-06-25T11:21:35.000Z 85 864 2021-06-25T11:21:39.000Z 86 862.59997558594 2021-06-25T11:21:50.000Z 84 861.59997558594 2021-06-25T11:21:57.000Z 85 860.59997558594 2021-06-25T11:22:03.000Z 85 860.59997558594 2021-06-25T11:22:04.000Z 84 860.20001220703 2021-06-25T11:22:05.000Z 82 860.20001220703 2021-06-25T11:22:08.000Z 82 860.20001220703 2021-06-25T11:22:11.000Z 80 859.59997558594 2021-06-25T11:22:32.000Z 83 859.40002441406 2021-06-25T11:22:33.000Z 83 858.79998779297 2021-06-25T11:22:36.000Z 86 858.59997558594 2021-06-25T11:22:39.000Z 89 858.40002441406 2021-06-25T11:22:41.000Z 92 858.40002441406 2021-06-25T11:22:43.000Z 93 857 2021-06-25T11:22:49.000Z 93 856.20001220703 2021-06-25T11:22:54.000Z 96 856 2021-06-25T11:22:56.000Z 94 854.59997558594 2021-06-25T11:23:05.000Z 91 853.59997558594 2021-06-25T11:23:10.000Z 93 852.79998779297 2021-06-25T11:23:18.000Z 98 852.40002441406 2021-06-25T11:23:20.000Z 95 851.40002441406 2021-06-25T11:23:26.000Z 97 850.20001220703 2021-06-25T11:23:35.000Z 98 849 2021-06-25T11:23:44.000Z 97 848.20001220703 2021-06-25T11:23:53.000Z 94 847.59997558594 2021-06-25T11:23:55.000Z 96 846.79998779297 2021-06-25T11:24:00.000Z 93 846.20001220703 2021-06-25T11:24:02.000Z 90 846 2021-06-25T11:24:04.000Z 93 845.59997558594 2021-06-25T11:24:07.000Z 90 845.20001220703 2021-06-25T11:24:10.000Z 87 845.20001220703 2021-06-25T11:24:12.000Z 86 844 2021-06-25T11:24:18.000Z 86 843.20001220703 2021-06-25T11:24:23.000Z 89 843 2021-06-25T11:24:28.000Z 89 842.59997558594 2021-06-25T11:24:31.000Z 86 842.40002441406 2021-06-25T11:24:32.000Z 83 841.59997558594 2021-06-25T11:24:36.000Z 82 840.59997558594 2021-06-25T11:24:42.000Z 82 839.59997558594 2021-06-25T11:24:49.000Z 81 838.40002441406 2021-06-25T11:24:54.000Z 81 837.79998779297 2021-06-25T11:24:58.000Z 84 837.40002441406 2021-06-25T11:25:00.000Z 86 837 2021-06-25T11:25:02.000Z 89 836.40002441406 2021-06-25T11:25:06.000Z 91 835.40002441406 2021-06-25T11:25:12.000Z 93 834.40002441406 2021-06-25T11:25:19.000Z 96 833.20001220703 2021-06-25T11:25:27.000Z 95 832.79998779297 2021-06-25T11:25:33.000Z 92 832 2021-06-25T11:25:39.000Z 92 831.20001220703 2021-06-25T11:25:53.000Z 89 831 2021-06-25T11:25:55.000Z 86 830.79998779297 2021-06-25T11:25:57.000Z 86 830.40002441406 2021-06-25T11:26:00.000Z 85 830.20001220703 2021-06-25T11:26:02.000Z 84 829.59997558594 2021-06-25T11:26:04.000Z 86 829.20001220703 2021-06-25T11:26:06.000Z 86 828.40002441406 2021-06-25T11:26:11.000Z 85 828 2021-06-25T11:26:14.000Z 85 827.40002441406 2021-06-25T11:26:18.000Z 87 826.40002441406 2021-06-25T11:26:24.000Z 87 826.40002441406 2021-06-25T11:26:25.000Z 87 825.40002441406 2021-06-25T11:26:31.000Z 85 825 2021-06-25T11:26:32.000Z 85 824.59997558594 2021-06-25T11:26:36.000Z 88 824 2021-06-25T11:26:38.000Z 89 823.59997558594 2021-06-25T11:26:40.000Z 91 823 2021-06-25T11:26:44.000Z 89 822.79998779297 2021-06-25T11:26:49.000Z 90 822 2021-06-25T11:26:56.000Z 87 821.79998779297 2021-06-25T11:26:57.000Z 86 820.79998779297 2021-06-25T11:27:04.000Z 88 820.40002441406 2021-06-25T11:27:05.000Z 86 819.40002441406 2021-06-25T11:27:11.000Z 86 819.20001220703 2021-06-25T11:27:13.000Z 85 818.40002441406 2021-06-25T11:27:18.000Z 83 817.79998779297 2021-06-25T11:27:20.000Z 86 817.40002441406 2021-06-25T11:27:22.000Z 86 816.40002441406 2021-06-25T11:27:28.000Z 85 816.20001220703 2021-06-25T11:27:29.000Z 83 816 2021-06-25T11:27:31.000Z 86 815.20001220703 2021-06-25T11:27:35.000Z 86 815 2021-06-25T11:27:36.000Z 86 814.20001220703 2021-06-25T11:27:40.000Z 86 814 2021-06-25T11:27:43.000Z 85 813.20001220703 2021-06-25T11:27:48.000Z 82 812.59997558594 2021-06-25T11:27:50.000Z 82 812.20001220703 2021-06-25T11:27:54.000Z 84 812 2021-06-25T11:27:56.000Z 80 811.40002441406 2021-06-25T11:27:59.000Z 82 810.59997558594 2021-06-25T11:28:03.000Z 82 810 2021-06-25T11:28:05.000Z 83 809.59997558594 2021-06-25T11:28:09.000Z 82 809.40002441406 2021-06-25T11:28:12.000Z 84 809 2021-06-25T11:28:13.000Z 83 809 2021-06-25T11:28:14.000Z 83 808.79998779297 2021-06-25T11:28:16.000Z 85 808.79998779297 2021-06-25T11:28:18.000Z 89 808.79998779297 2021-06-25T11:28:19.000Z 90 808 2021-06-25T11:28:22.000Z 93 807.79998779297 2021-06-25T11:28:23.000Z 94 807.20001220703 2021-06-25T11:28:27.000Z 97 807 2021-06-25T11:28:29.000Z 97 806.79998779297 2021-06-25T11:28:31.000Z 97 806.40002441406 2021-06-25T11:28:34.000Z 99 806 2021-06-25T11:28:37.000Z 97 805.79998779297 2021-06-25T11:28:38.000Z 97 805.59997558594 2021-06-25T11:28:39.000Z 97 805.40002441406 2021-06-25T11:28:41.000Z 96 804.79998779297 2021-06-25T11:28:44.000Z 95 804.40002441406 2021-06-25T11:28:47.000Z 95 804 2021-06-25T11:28:48.000Z 94 803.79998779297 2021-06-25T11:28:50.000Z 95 803.59997558594 2021-06-25T11:28:51.000Z 93 803 2021-06-25T11:28:54.000Z 96 802.20001220703 2021-06-25T11:28:57.000Z 94 802 2021-06-25T11:29:00.000Z 93 801.40002441406 2021-06-25T11:29:03.000Z 90 801.20001220703 2021-06-25T11:29:04.000Z 94 801 2021-06-25T11:29:05.000Z 94 800.79998779297 2021-06-25T11:29:08.000Z 95 800.40002441406 2021-06-25T11:29:11.000Z 92 800 2021-06-25T11:29:12.000Z 91 799.59997558594 2021-06-25T11:29:16.000Z 90 799.59997558594 2021-06-25T11:29:20.000Z 87 799.40002441406 2021-06-25T11:29:24.000Z 84 798.40002441406 2021-06-25T11:29:34.000Z 82 797.79998779297 2021-06-25T11:29:37.000Z 80 797.40002441406 2021-06-25T11:29:40.000Z 80 797 2021-06-25T11:29:43.000Z 80 796.20001220703 2021-06-25T11:29:47.000Z 80 795.40002441406 2021-06-25T11:29:52.000Z 81 795 2021-06-25T11:29:54.000Z 81 794 2021-06-25T11:30:02.000Z 83 793.79998779297 2021-06-25T11:30:04.000Z 88 793.79998779297 2021-06-25T11:30:05.000Z 91 793.79998779297 2021-06-25T11:30:06.000Z 94 792.79998779297 2021-06-25T11:30:13.000Z 92 791.79998779297 2021-06-25T11:30:22.000Z 89 791.59997558594 2021-06-25T11:30:23.000Z 89 790.59997558594 2021-06-25T11:30:28.000Z 91 789.59997558594 2021-06-25T11:30:34.000Z 91 788.40002441406 2021-06-25T11:30:41.000Z 91 787 2021-06-25T11:30:49.000Z 92 786 2021-06-25T11:30:56.000Z 92 785 2021-06-25T11:31:02.000Z 90 783.79998779297 2021-06-25T11:31:07.000Z 90 783 2021-06-25T11:31:16.000Z 93 782.59997558594 2021-06-25T11:31:17.000Z 93 781.59997558594 2021-06-25T11:31:20.000Z 92 780.59997558594 2021-06-25T11:31:27.000Z 91 779.59997558594 2021-06-25T11:31:32.000Z 91 778.79998779297 2021-06-25T11:31:35.000Z 91 778.59997558594 2021-06-25T11:31:37.000Z 91 778.40002441406 2021-06-25T11:31:38.000Z 89 777.79998779297 2021-06-25T11:31:41.000Z 86 777.59997558594 2021-06-25T11:31:43.000Z 87 777.40002441406 2021-06-25T11:31:44.000Z 87 777 2021-06-25T11:31:48.000Z 92 777 2021-06-25T11:31:49.000Z 95 777 2021-06-25T11:31:50.000Z 98 777 2021-06-25T11:31:52.000Z 104 777 2021-06-25T11:31:53.000Z 104 777 2021-06-25T11:31:59.000Z 101 777 2021-06-25T11:32:01.000Z 98 777.20001220703 2021-06-25T11:32:02.000Z 97 777 2021-06-25T11:32:05.000Z 93 776.59997558594 2021-06-25T11:32:21.000Z 90 776.59997558594 2021-06-25T11:32:23.000Z 87 776.79998779297 2021-06-25T11:32:30.000Z 84 776.20001220703 2021-06-25T11:32:35.000Z 83 775.20001220703 2021-06-25T11:32:44.000Z 82 773.79998779297 2021-06-25T11:32:52.000Z 83 772.79998779297 2021-06-25T11:32:58.000Z 87 772.59997558594 2021-06-25T11:32:59.000Z 87 771.40002441406 2021-06-25T11:33:06.000Z 86 770.40002441406 2021-06-25T11:33:14.000Z 84 769.40002441406 2021-06-25T11:33:21.000Z 81 768.40002441406 2021-06-25T11:33:28.000Z 80 768.40002441406 2021-06-25T11:33:29.000Z 80 767.40002441406 2021-06-25T11:33:34.000Z 80 766.59997558594 2021-06-25T11:33:38.000Z 77 766.59997558594 2021-06-25T11:33:39.000Z 80 765.79998779297 2021-06-25T11:33:41.000Z 81 764.79998779297 2021-06-25T11:33:48.000Z 83 763.59997558594 2021-06-25T11:33:54.000Z 84 763.59997558594 2021-06-25T11:33:55.000Z 84 762.59997558594 2021-06-25T11:34:00.000Z 86 761.79998779297 2021-06-25T11:34:03.000Z 86 761.59997558594 2021-06-25T11:34:05.000Z 87 761 2021-06-25T11:34:11.000Z 87 760.79998779297 2021-06-25T11:34:13.000Z 87 760.40002441406 2021-06-25T11:34:15.000Z 87 760 2021-06-25T11:34:18.000Z 87 759.40002441406 2021-06-25T11:34:22.000Z 89 758.59997558594 2021-06-25T11:34:26.000Z 90 758 2021-06-25T11:34:29.000Z 90 757.79998779297 2021-06-25T11:34:33.000Z 89 757.20001220703 2021-06-25T11:34:39.000Z 88 757 2021-06-25T11:34:41.000Z 88 756.40002441406 2021-06-25T11:34:45.000Z 87 756 2021-06-25T11:34:48.000Z 87 755.59997558594 2021-06-25T11:34:52.000Z 89 754.59997558594 2021-06-25T11:34:59.000Z 90 754.40002441406 2021-06-25T11:35:00.000Z 91 753.59997558594 2021-06-25T11:35:05.000Z 92 753 2021-06-25T11:35:08.000Z 92 752.79998779297 2021-06-25T11:35:10.000Z 89 752.59997558594 2021-06-25T11:35:13.000Z 90 752.40002441406 2021-06-25T11:35:14.000Z 90 751.59997558594 2021-06-25T11:35:21.000Z 88 751 2021-06-25T11:35:22.000Z 87 750.40002441406 2021-06-25T11:35:25.000Z 86 749.79998779297 2021-06-25T11:35:31.000Z 85 749.40002441406 2021-06-25T11:35:34.000Z 86 748.59997558594 2021-06-25T11:35:38.000Z 84 748.40002441406 2021-06-25T11:35:40.000Z 82 748 2021-06-25T11:35:42.000Z 81 747.59997558594 2021-06-25T11:35:43.000Z 80 747 2021-06-25T11:35:47.000Z 78 746.59997558594 2021-06-25T11:35:49.000Z 78 746.20001220703 2021-06-25T11:35:52.000Z 78 745.79998779297 2021-06-25T11:35:54.000Z 80 745.20001220703 2021-06-25T11:35:58.000Z 79 744.79998779297 2021-06-25T11:36:01.000Z 79 743.59997558594 2021-06-25T11:36:07.000Z 79 743.40002441406 2021-06-25T11:36:09.000Z 79 743 2021-06-25T11:36:11.000Z 80 742.79998779297 2021-06-25T11:36:13.000Z 80 742.59997558594 2021-06-25T11:36:15.000Z 82 742.20001220703 2021-06-25T11:36:17.000Z 83 741.59997558594 2021-06-25T11:36:20.000Z 84 741.20001220703 2021-06-25T11:36:24.000Z 87 740.59997558594 2021-06-25T11:36:26.000Z 89 740.40002441406 2021-06-25T11:36:29.000Z 91 740.40002441406 2021-06-25T11:36:32.000Z 90 739.79998779297 2021-06-25T11:36:36.000Z 87 739 2021-06-25T11:36:38.000Z 87 738.59997558594 2021-06-25T11:36:40.000Z 87 737.79998779297 2021-06-25T11:36:44.000Z 87 737.40002441406 2021-06-25T11:36:47.000Z 87 736.79998779297 2021-06-25T11:36:51.000Z 84 736.79998779297 2021-06-25T11:36:52.000Z 83 736.40002441406 2021-06-25T11:36:54.000Z 84 735.59997558594 2021-06-25T11:36:57.000Z 85 735.40002441406 2021-06-25T11:37:02.000Z 87 735 2021-06-25T11:37:05.000Z 90 734.40002441406 2021-06-25T11:37:08.000Z 93 734.40002441406 2021-06-25T11:37:09.000Z 94 733.40002441406 2021-06-25T11:37:13.000Z 96 732.79998779297 2021-06-25T11:37:16.000Z 96 732.40002441406 2021-06-25T11:37:20.000Z 94 732.20001220703 2021-06-25T11:37:22.000Z 93 731.79998779297 2021-06-25T11:37:24.000Z 91 731.20001220703 2021-06-25T11:37:27.000Z 88 731.20001220703 2021-06-25T11:37:28.000Z 88 730.40002441406 2021-06-25T11:37:30.000Z 88 730.40002441406 2021-06-25T11:37:31.000Z 87 730 2021-06-25T11:37:33.000Z 87 729.79998779297 2021-06-25T11:37:36.000Z 88 729.20001220703 2021-06-25T11:37:39.000Z 88 729 2021-06-25T11:37:40.000Z 90 728.79998779297 2021-06-25T11:37:41.000Z 90 728.40002441406 2021-06-25T11:37:43.000Z 90 727.79998779297 2021-06-25T11:37:48.000Z 91 727 2021-06-25T11:37:52.000Z 93 726.59997558594 2021-06-25T11:37:54.000Z 93 726.59997558594 2021-06-25T11:37:56.000Z 94 726.40002441406 2021-06-25T11:37:57.000Z 94 725.79998779297 2021-06-25T11:37:58.000Z 94 725.59997558594 2021-06-25T11:38:00.000Z 94 725.40002441406 2021-06-25T11:38:01.000Z 93 725.20001220703 2021-06-25T11:38:04.000Z 92 725 2021-06-25T11:38:05.000Z 92 724.59997558594 2021-06-25T11:38:08.000Z 92 724.40002441406 2021-06-25T11:38:09.000Z 92 724.40002441406 2021-06-25T11:38:11.000Z 91 724.40002441406 2021-06-25T11:38:12.000Z 91 724.40002441406 2021-06-25T11:38:16.000Z 94 724.40002441406 2021-06-25T11:38:19.000Z 93 724.40002441406 2021-06-25T11:38:25.000Z 90 724.40002441406 2021-06-25T11:38:28.000Z 87 723.59997558594 2021-06-25T11:38:57.000Z 86 723.40002441406 2021-06-25T11:38:59.000Z 86 723.59997558594 2021-06-25T11:39:03.000Z 88 723.59997558594 2021-06-25T11:39:08.000Z 90 723.59997558594 2021-06-25T11:39:10.000Z 91 724.40002441406 2021-06-25T11:39:18.000Z 92 724.40002441406 2021-06-25T11:39:19.000Z 91 724.59997558594 2021-06-25T11:39:25.000Z 92 724.79998779297 2021-06-25T11:39:29.000Z 94 725.20001220703 2021-06-25T11:39:32.000Z 95 725 2021-06-25T11:39:35.000Z 98 725 2021-06-25T11:39:39.000Z 101 725 2021-06-25T11:39:41.000Z 102 725.20001220703 2021-06-25T11:39:49.000Z 100 725.20001220703 2021-06-25T11:39:56.000Z 102 725.20001220703 2021-06-25T11:39:57.000Z 104 725.20001220703 2021-06-25T11:40:00.000Z 100 725 2021-06-25T11:40:03.000Z 100 725 2021-06-25T11:40:04.000Z 100 725 2021-06-25T11:40:09.000Z 96 724.79998779297 2021-06-25T11:40:10.000Z 99 724.79998779297 2021-06-25T11:40:15.000Z 102 725 2021-06-25T11:40:17.000Z 102 725.40002441406 2021-06-25T11:40:29.000Z 103 725.40002441406 2021-06-25T11:40:30.000Z 105 725.79998779297 2021-06-25T11:40:37.000Z 102 726 2021-06-25T11:40:38.000Z 104 726.20001220703 2021-06-25T11:40:44.000Z 101 726 2021-06-25T11:40:46.000Z 101 725.79998779297 2021-06-25T11:40:49.000Z 104 725.79998779297 2021-06-25T11:40:54.000Z 105 726.20001220703 2021-06-25T11:41:01.000Z 107 726 2021-06-25T11:41:05.000Z 103 726.20001220703 2021-06-25T11:41:06.000Z 107 726.20001220703 2021-06-25T11:41:10.000Z 106 726.40002441406 2021-06-25T11:41:15.000Z 107 726.40002441406 2021-06-25T11:41:17.000Z 108 726.59997558594 2021-06-25T11:41:23.000Z 109 726.59997558594 2021-06-25T11:41:26.000Z 107 726 2021-06-25T11:41:39.000Z 105 725.79998779297 2021-06-25T11:41:46.000Z 102 726 2021-06-25T11:41:50.000Z 99 725.79998779297 2021-06-25T11:41:53.000Z 95 725.79998779297 2021-06-25T11:41:54.000Z 98 725.20001220703 2021-06-25T11:41:58.000Z 96 725.59997558594 2021-06-25T11:42:06.000Z 93 725.20001220703 2021-06-25T11:42:12.000Z 93 726.20001220703 2021-06-25T11:42:19.000Z 92 726.40002441406 2021-06-25T11:42:21.000Z 92 726.20001220703 2021-06-25T11:42:28.000Z 91 726.40002441406 2021-06-25T11:42:32.000Z 90 726.40002441406 2021-06-25T11:42:34.000Z 89 726.59997558594 2021-06-25T11:42:35.000Z 88 726.79998779297 2021-06-25T11:42:41.000Z 91 726.59997558594 2021-06-25T11:42:45.000Z 91 727 2021-06-25T11:43:22.000Z 88 727 2021-06-25T11:43:29.000Z 91 727.20001220703 2021-06-25T11:43:36.000Z 93 727.40002441406 2021-06-25T11:43:38.000Z 95 727.59997558594 2021-06-25T11:43:45.000Z 93 728.20001220703 2021-06-25T11:43:55.000Z 96 728.20001220703 2021-06-25T11:43:57.000Z 99 728.20001220703 2021-06-25T11:43:58.000Z 99 728.40002441406 2021-06-25T11:43:59.000Z 100 728.40002441406 2021-06-25T11:44:01.000Z 102 728.59997558594 2021-06-25T11:44:04.000Z 105 728.40002441406 2021-06-25T11:44:07.000Z 106 728 2021-06-25T11:44:15.000Z 106 728 2021-06-25T11:44:19.000Z 103 728.20001220703 2021-06-25T11:44:22.000Z 105 728.20001220703 2021-06-25T11:44:25.000Z 108 729.59997558594 2021-06-25T11:44:31.000Z 106 729.59997558594 2021-06-25T11:44:32.000Z 106 730.20001220703 2021-06-25T11:44:36.000Z 102 730.40002441406 2021-06-25T11:44:41.000Z 101 730.40002441406 2021-06-25T11:44:42.000Z 101 730.40002441406 2021-06-25T11:44:49.000Z 103 730.59997558594 2021-06-25T11:44:53.000Z 105 731.59997558594 2021-06-25T11:44:57.000Z 107 731.59997558594 2021-06-25T11:45:01.000Z 110 731.40002441406 2021-06-25T11:45:05.000Z 111 730.79998779297 2021-06-25T11:45:12.000Z 112 730.59997558594 2021-06-25T11:45:15.000Z 112 730.59997558594 2021-06-25T11:45:16.000Z 112 730.40002441406 2021-06-25T11:45:17.000Z 113 729.59997558594 2021-06-25T11:45:22.000Z 115 729.59997558594 2021-06-25T11:45:23.000Z 114 729.40002441406 2021-06-25T11:45:25.000Z 115 729.20001220703 2021-06-25T11:45:32.000Z 115 728.79998779297 2021-06-25T11:45:37.000Z 112 728.79998779297 2021-06-25T11:45:39.000Z 109 728.59997558594 2021-06-25T11:45:42.000Z 108 728.79998779297 2021-06-25T11:45:49.000Z 108 728.79998779297 2021-06-25T11:45:51.000Z 111 728.59997558594 2021-06-25T11:45:54.000Z 114 728.59997558594 2021-06-25T11:45:55.000Z 114 727.79998779297 2021-06-25T11:46:01.000Z 111 727.59997558594 2021-06-25T11:46:02.000Z 112 727.20001220703 2021-06-25T11:46:03.000Z 112 726.79998779297 2021-06-25T11:46:10.000Z 109 726.59997558594 2021-06-25T11:46:12.000Z 108 726 2021-06-25T11:46:23.000Z 106 725.79998779297 2021-06-25T11:46:26.000Z 103 726.20001220703 2021-06-25T11:46:30.000Z 102 725.59997558594 2021-06-25T12:03:46.000Z 109 725.59997558594 2021-06-25T12:03:48.000Z 106 725.59997558594 2021-06-25T12:03:51.000Z 105 725.59997558594 2021-06-25T12:05:11.000Z 725.59997558594 2021-06-25T12:05:12.000Z 725.59997558594 2021-06-25T12:34:10.000Z 76 725.59997558594 2021-06-25T12:34:11.000Z 76 726 2021-06-25T12:34:19.000Z 80 726 2021-06-25T12:34:28.000Z 84 726 2021-06-25T12:34:30.000Z 88 726 2021-06-25T12:34:35.000Z 91 726 2021-06-25T12:34:46.000Z 94 725.79998779297 2021-06-25T12:34:48.000Z 94 725.79998779297 2021-06-25T12:34:56.000Z 93 726 2021-06-25T12:35:00.000Z 94 726 2021-06-25T12:35:04.000Z 95 726.59997558594 2021-06-25T12:35:10.000Z 98 727 2021-06-25T12:35:13.000Z 101 727.20001220703 2021-06-25T12:35:14.000Z 103 727.40002441406 2021-06-25T12:35:17.000Z 106 727.40002441406 2021-06-25T12:35:19.000Z 109 727.59997558594 2021-06-25T12:35:22.000Z 111 727.40002441406 2021-06-25T12:35:26.000Z 114 727.59997558594 2021-06-25T12:35:30.000Z 114 727.59997558594 2021-06-25T12:35:36.000Z 111 727.59997558594 2021-06-25T12:35:40.000Z 112 728.59997558594 2021-06-25T12:35:49.000Z 111 728.59997558594 2021-06-25T12:35:51.000Z 111 729.20001220703 2021-06-25T12:35:56.000Z 114 729.40002441406 2021-06-25T12:35:57.000Z 114 728 2021-06-25T12:36:04.000Z 115 727.59997558594 2021-06-25T12:36:11.000Z 116 727.59997558594 2021-06-25T12:36:15.000Z 117 727.40002441406 2021-06-25T12:36:19.000Z 120 727.59997558594 2021-06-25T12:36:22.000Z 116 727.59997558594 2021-06-25T12:36:24.000Z 113 727.59997558594 2021-06-25T12:36:25.000Z 113 727.59997558594 2021-06-25T12:36:28.000Z 110 727 2021-06-25T12:36:35.000Z 111 726.79998779297 2021-06-25T12:36:41.000Z 108 727 2021-06-25T12:36:46.000Z 108 726.40002441406 2021-06-25T12:36:47.000Z 109 726.20001220703 2021-06-25T12:36:56.000Z 108 726.40002441406 2021-06-25T12:37:08.000Z 109 727.40002441406 2021-06-25T12:37:14.000Z 108 727.40002441406 2021-06-25T12:37:16.000Z 109 727.20001220703 2021-06-25T12:37:27.000Z 110 727.20001220703 2021-06-25T12:37:36.000Z 111 727 2021-06-25T12:37:37.000Z 112 726.79998779297 2021-06-25T12:37:39.000Z 112 726.79998779297 2021-06-25T12:37:44.000Z 112 727.20001220703 2021-06-25T12:37:50.000Z 109 727.40002441406 2021-06-25T12:37:55.000Z 108 728.40002441406 2021-06-25T12:38:00.000Z 111 728.79998779297 2021-06-25T12:38:02.000Z 113 728.79998779297 2021-06-25T12:38:04.000Z 116 729.20001220703 2021-06-25T12:38:08.000Z 119 729.40002441406 2021-06-25T12:38:11.000Z 120 729.79998779297 2021-06-25T12:38:13.000Z 120 730 2021-06-25T12:38:23.000Z 123 730.20001220703 2021-06-25T12:38:24.000Z 123 730.20001220703 2021-06-25T12:38:28.000Z 123 730.40002441406 2021-06-25T12:38:35.000Z 123 730.79998779297 2021-06-25T12:38:43.000Z 122 731 2021-06-25T12:38:46.000Z 122 731.40002441406 2021-06-25T12:38:56.000Z 121 731.79998779297 2021-06-25T12:39:02.000Z 120 732.20001220703 2021-06-25T12:39:04.000Z 121 732.79998779297 2021-06-25T12:39:09.000Z 121 733 2021-06-25T12:39:11.000Z 121 734 2021-06-25T12:39:19.000Z 122 734.20001220703 2021-06-25T12:39:25.000Z 125 734.40002441406 2021-06-25T12:39:30.000Z 126 734.59997558594 2021-06-25T12:39:37.000Z 125 734.59997558594 2021-06-25T12:39:39.000Z 124 734.40002441406 2021-06-25T12:39:46.000Z 121 734.40002441406 2021-06-25T12:39:47.000Z 121 734.59997558594 2021-06-25T12:39:54.000Z 118 734.59997558594 2021-06-25T12:39:56.000Z 118 734.20001220703 2021-06-25T12:40:00.000Z 115 734.59997558594 2021-06-25T12:40:06.000Z 114 734.59997558594 2021-06-25T12:40:08.000Z 117 734.79998779297 2021-06-25T12:40:10.000Z 112 734.79998779297 2021-06-25T12:40:11.000Z 108 734.79998779297 2021-06-25T12:40:14.000Z 107 734.59997558594 2021-06-25T12:40:26.000Z 104 734 2021-06-25T12:40:36.000Z 107 734.40002441406 2021-06-25T12:40:39.000Z 109 734.59997558594 2021-06-25T12:40:43.000Z 107 735 2021-06-25T12:40:47.000Z 106 735.20001220703 2021-06-25T12:40:49.000Z 107 735.20001220703 2021-06-25T12:40:57.000Z 107 735.79998779297 2021-06-25T12:41:02.000Z 106 736 2021-06-25T12:41:05.000Z 107 736.40002441406 2021-06-25T12:41:11.000Z 109 737.20001220703 2021-06-25T12:41:15.000Z 110 737.59997558594 2021-06-25T12:41:19.000Z 112 738 2021-06-25T12:41:23.000Z 114 738.40002441406 2021-06-25T12:41:25.000Z 116 738.59997558594 2021-06-25T12:41:29.000Z 119 739.40002441406 2021-06-25T12:41:33.000Z 120 740 2021-06-25T12:41:37.000Z 124 740.40002441406 2021-06-25T12:41:41.000Z 127 740.79998779297 2021-06-25T12:41:42.000Z 128 741.40002441406 2021-06-25T12:41:46.000Z 131 742 2021-06-25T12:41:49.000Z 132 742.20001220703 2021-06-25T12:41:50.000Z 132 742.59997558594 2021-06-25T12:41:53.000Z 133 743 2021-06-25T12:41:57.000Z 133 743.79998779297 2021-06-25T12:42:01.000Z 135 744 2021-06-25T12:42:03.000Z 136 745.20001220703 2021-06-25T12:42:10.000Z 137 746.20001220703 2021-06-25T12:42:16.000Z 138 747.20001220703 2021-06-25T12:42:20.000Z 139 747.20001220703 2021-06-25T12:42:25.000Z 141 747.20001220703 2021-06-25T12:42:28.000Z 142 747.40002441406 2021-06-25T12:42:32.000Z 142 748 2021-06-25T12:42:40.000Z 141 748.40002441406 2021-06-25T12:42:43.000Z 141 749.40002441406 2021-06-25T12:42:49.000Z 141 750.59997558594 2021-06-25T12:42:55.000Z 142 751.40002441406 2021-06-25T12:42:59.000Z 141 751.59997558594 2021-06-25T12:43:00.000Z 141 752 2021-06-25T12:43:08.000Z 142 751.79998779297 2021-06-25T12:43:13.000Z 140 751.59997558594 2021-06-25T12:43:14.000Z 140 751.40002441406 2021-06-25T12:43:20.000Z 139 751.59997558594 2021-06-25T12:43:22.000Z 137 751.79998779297 2021-06-25T12:43:25.000Z 134 751.59997558594 2021-06-25T12:43:30.000Z 134 751 2021-06-25T12:43:32.000Z 131 751 2021-06-25T12:43:33.000Z 129 750.40002441406 2021-06-25T12:43:35.000Z 128 749.59997558594 2021-06-25T12:43:41.000Z 127 749.59997558594 2021-06-25T12:43:44.000Z 127 749.40002441406 2021-06-25T12:43:45.000Z 126 749.59997558594 2021-06-25T12:43:47.000Z 124 749.40002441406 2021-06-25T12:43:49.000Z 121 749.40002441406 2021-06-25T12:43:52.000Z 119 748.79998779297 2021-06-25T12:43:55.000Z 119 748.79998779297 2021-06-25T12:43:56.000Z 120 748.59997558594 2021-06-25T12:43:58.000Z 118 748.20001220703 2021-06-25T12:44:01.000Z 121 747.59997558594 2021-06-25T12:44:03.000Z 119 747.20001220703 2021-06-25T12:44:06.000Z 117 747.40002441406 2021-06-25T12:44:08.000Z 114 747.59997558594 2021-06-25T12:44:25.000Z 111 747.59997558594 2021-06-25T12:44:31.000Z 108 747.59997558594 2021-06-25T12:44:39.000Z 111 747.59997558594 2021-06-25T12:44:41.000Z 114 747.59997558594 2021-06-25T12:44:55.000Z 110 747.59997558594 2021-06-25T12:45:04.000Z 107 747.40002441406 2021-06-25T12:45:06.000Z 104 746.59997558594 2021-06-25T12:45:08.000Z 101 746.20001220703 2021-06-25T12:45:14.000Z 104 745.59997558594 2021-06-25T12:45:21.000Z 103 745.40002441406 2021-06-25T12:45:22.000Z 102 744.20001220703 2021-06-25T12:45:29.000Z 102 743.79998779297 2021-06-25T12:45:31.000Z 102 742.79998779297 2021-06-25T12:45:35.000Z 103 741.79998779297 2021-06-25T12:45:39.000Z 102 741.79998779297 2021-06-25T12:45:40.000Z 102 741.59997558594 2021-06-25T12:45:45.000Z 100 741.79998779297 2021-06-25T12:45:51.000Z 103 741.79998779297 2021-06-25T12:45:53.000Z 105 741.59997558594 2021-06-25T12:46:08.000Z 108 741.40002441406 2021-06-25T12:46:18.000Z 105 741.40002441406 2021-06-25T12:46:21.000Z 102 741.40002441406 2021-06-25T12:46:25.000Z 99 741.20001220703 2021-06-25T12:47:03.000Z 95 741.20001220703 2021-06-25T12:47:25.000Z 92 741.20001220703 2021-06-25T12:47:34.000Z 96 741.20001220703 2021-06-25T12:47:36.000Z 99 741.20001220703 2021-06-25T12:47:46.000Z 96 741.20001220703 2021-06-25T12:47:58.000Z 100 741.20001220703 2021-06-25T12:48:19.000Z 100 741.20001220703 2021-06-25T12:48:30.000Z 97 741.20001220703 2021-06-25T12:49:00.000Z 100 741.20001220703 2021-06-25T12:49:07.000Z 100 741.20001220703 2021-06-25T12:49:11.000Z 102 740.79998779297 2021-06-25T12:49:14.000Z 101 739.79998779297 2021-06-25T12:49:18.000Z 103 739.59997558594 2021-06-25T12:49:20.000Z 104 739.59997558594 2021-06-25T12:49:22.000Z 104 739.59997558594 2021-06-25T12:49:25.000Z 104 739.40002441406 2021-06-25T12:49:31.000Z 103 739.59997558594 2021-06-25T12:49:42.000Z 99 739.59997558594 2021-06-25T12:49:45.000Z 96 738.79998779297 2021-06-25T12:50:00.000Z 99 739 2021-06-25T12:50:03.000Z 103 738.40002441406 2021-06-25T12:50:16.000Z 103 738.20001220703 2021-06-25T12:50:18.000Z 100 737.20001220703 2021-06-25T12:50:27.000Z 100 736.59997558594 2021-06-25T12:50:31.000Z 101 736.40002441406 2021-06-25T12:50:32.000Z 100 735.79998779297 2021-06-25T12:50:33.000Z 101 735.59997558594 2021-06-25T12:50:35.000Z 98 734.79998779297 2021-06-25T12:50:40.000Z 100 734.40002441406 2021-06-25T12:50:41.000Z 102 733.59997558594 2021-06-25T12:50:44.000Z 100 732.79998779297 2021-06-25T12:50:50.000Z 98 732.79998779297 2021-06-25T12:50:52.000Z 97 732.59997558594 2021-06-25T12:50:53.000Z 97 732.20001220703 2021-06-25T12:50:54.000Z 97 731.59997558594 2021-06-25T12:50:57.000Z 97 731.40002441406 2021-06-25T12:50:59.000Z 98 730.20001220703 2021-06-25T12:51:05.000Z 98 730 2021-06-25T12:51:07.000Z 99 729.20001220703 2021-06-25T12:51:11.000Z 102 729.20001220703 2021-06-25T12:51:13.000Z 99 727.79998779297 2021-06-25T12:51:16.000Z 100 727 2021-06-25T12:51:20.000Z 101 726.79998779297 2021-06-25T12:51:21.000Z 102 726.20001220703 2021-06-25T12:51:26.000Z 103 725.79998779297 2021-06-25T12:51:28.000Z 102 724.40002441406 2021-06-25T12:51:34.000Z 103 723 2021-06-25T12:51:43.000Z 103 721.59997558594 2021-06-25T12:51:49.000Z 101 721.59997558594 2021-06-25T12:51:50.000Z 102 721.20001220703 2021-06-25T12:51:54.000Z 104 721 2021-06-25T12:51:57.000Z 106 720.20001220703 2021-06-25T12:51:58.000Z 106 718.79998779297 2021-06-25T12:52:01.000Z 107 718.40002441406 2021-06-25T12:52:03.000Z 109 717.79998779297 2021-06-25T12:52:09.000Z 108 717.79998779297 2021-06-25T12:52:10.000Z 108 717.20001220703 2021-06-25T12:52:17.000Z 107 716.20001220703 2021-06-25T12:52:18.000Z 107 715 2021-06-25T12:52:25.000Z 107 714.20001220703 2021-06-25T12:52:28.000Z 109 713.79998779297 2021-06-25T12:52:31.000Z 111 712.79998779297 2021-06-25T12:52:36.000Z 110 712.20001220703 2021-06-25T12:52:38.000Z 110 711.59997558594 2021-06-25T12:52:42.000Z 111 710.59997558594 2021-06-25T12:52:47.000Z 112 710.40002441406 2021-06-25T12:52:48.000Z 112 709.20001220703 2021-06-25T12:52:54.000Z 112 708.20001220703 2021-06-25T12:52:58.000Z 111 707.20001220703 2021-06-25T12:53:02.000Z 109 707.20001220703 2021-06-25T12:53:04.000Z 112 705.79998779297 2021-06-25T12:53:07.000Z 112 705.20001220703 2021-06-25T12:53:11.000Z 112 704.79998779297 2021-06-25T12:53:13.000Z 112 703.40002441406 2021-06-25T12:53:17.000Z 112 703.40002441406 2021-06-25T12:53:18.000Z 112 702.40002441406 2021-06-25T12:53:24.000Z 113 702.40002441406 2021-06-25T12:53:25.000Z 113 701.59997558594 2021-06-25T12:53:31.000Z 111 701.59997558594 2021-06-25T12:53:37.000Z 108 701.59997558594 2021-06-25T12:53:39.000Z 105 701.40002441406 2021-06-25T12:53:42.000Z 103 700.40002441406 2021-06-25T12:53:45.000Z 101 699 2021-06-25T12:53:50.000Z 102 698.59997558594 2021-06-25T12:53:52.000Z 104 698 2021-06-25T12:53:54.000Z 105 698 2021-06-25T12:53:55.000Z 106 697.59997558594 2021-06-25T12:53:57.000Z 107 697 2021-06-25T12:54:00.000Z 109 696.20001220703 2021-06-25T12:54:02.000Z 110 695.20001220703 2021-06-25T12:54:06.000Z 111 695 2021-06-25T12:54:07.000Z 111 694 2021-06-25T12:54:13.000Z 110 693.79998779297 2021-06-25T12:54:14.000Z 110 693.59997558594 2021-06-25T12:54:15.000Z 110 693 2021-06-25T12:54:18.000Z 110 692.59997558594 2021-06-25T12:54:19.000Z 110 692.59997558594 2021-06-25T12:54:20.000Z 110 691.40002441406 2021-06-25T12:54:26.000Z 109 691.20001220703 2021-06-25T12:54:28.000Z 108 690.40002441406 2021-06-25T12:54:31.000Z 108 690 2021-06-25T12:54:34.000Z 108 689.59997558594 2021-06-25T12:54:36.000Z 106 689.20001220703 2021-06-25T12:54:38.000Z 106 688.79998779297 2021-06-25T12:54:41.000Z 106 688.79998779297 2021-06-25T12:54:42.000Z 106 688.79998779297 2021-06-25T12:54:44.000Z 106 688.20001220703 2021-06-25T12:54:46.000Z 106 688 2021-06-25T12:54:49.000Z 106 687.40002441406 2021-06-25T12:54:51.000Z 107 687 2021-06-25T12:54:52.000Z 107 686 2021-06-25T12:54:55.000Z 107 685.59997558594 2021-06-25T12:54:57.000Z 108 685 2021-06-25T12:54:59.000Z 109 684 2021-06-25T12:55:03.000Z 112 683.79998779297 2021-06-25T12:55:04.000Z 114 683.20001220703 2021-06-25T12:55:06.000Z 116 682.59997558594 2021-06-25T12:55:08.000Z 116 682.59997558594 2021-06-25T12:55:09.000Z 116 682.40002441406 2021-06-25T12:55:10.000Z 115 682.20001220703 2021-06-25T12:55:11.000Z 114 682.20001220703 2021-06-25T12:55:12.000Z 111 681.79998779297 2021-06-25T12:55:13.000Z 111 681.20001220703 2021-06-25T12:55:15.000Z 110 680.79998779297 2021-06-25T12:55:17.000Z 109 680.40002441406 2021-06-25T12:55:20.000Z 108 680 2021-06-25T12:55:21.000Z 107 679 2021-06-25T12:55:25.000Z 108 679 2021-06-25T12:55:27.000Z 108 678 2021-06-25T12:55:30.000Z 108 677.79998779297 2021-06-25T12:55:31.000Z 108 677.40002441406 2021-06-25T12:55:34.000Z 111 677.20001220703 2021-06-25T12:55:35.000Z 111 676.79998779297 2021-06-25T12:55:36.000Z 111 675.79998779297 2021-06-25T12:55:41.000Z 110 675.40002441406 2021-06-25T12:55:42.000Z 110 674.59997558594 2021-06-25T12:55:47.000Z 110 674.59997558594 2021-06-25T12:55:49.000Z 110 673.20001220703 2021-06-25T12:55:53.000Z 110 673 2021-06-25T12:55:57.000Z 110 672.59997558594 2021-06-25T12:56:03.000Z 107 672 2021-06-25T12:56:06.000Z 107 671.40002441406 2021-06-25T12:56:10.000Z 108 670.79998779297 2021-06-25T12:56:11.000Z 108 669.59997558594 2021-06-25T12:56:16.000Z 107 669.59997558594 2021-06-25T12:56:17.000Z 107 668.79998779297 2021-06-25T12:56:21.000Z 110 668.59997558594 2021-06-25T12:56:22.000Z 110 668.40002441406 2021-06-25T12:56:24.000Z 111 667.40002441406 2021-06-25T12:56:28.000Z 110 666.59997558594 2021-06-25T12:56:33.000Z 110 666.20001220703 2021-06-25T12:56:34.000Z 110 665 2021-06-25T12:56:39.000Z 108 663.79998779297 2021-06-25T12:56:45.000Z 111 662.59997558594 2021-06-25T12:56:50.000Z 113 662 2021-06-25T12:56:51.000Z 113 661.59997558594 2021-06-25T12:56:54.000Z 113 660.79998779297 2021-06-25T12:56:57.000Z 113 660.40002441406 2021-06-25T12:56:59.000Z 113 659.40002441406 2021-06-25T12:57:03.000Z 114 659.20001220703 2021-06-25T12:57:04.000Z 114 658 2021-06-25T12:57:09.000Z 113 658 2021-06-25T12:57:10.000Z 113 657.59997558594 2021-06-25T12:57:16.000Z 115 657.20001220703 2021-06-25T12:57:24.000Z 114 657.20001220703 2021-06-25T12:57:25.000Z 114 656.59997558594 2021-06-25T12:57:27.000Z 115 656 2021-06-25T12:57:29.000Z 113 655.79998779297 2021-06-25T12:57:31.000Z 111 655.20001220703 2021-06-25T12:57:32.000Z 110 654.79998779297 2021-06-25T12:57:34.000Z 111 654.40002441406 2021-06-25T12:57:36.000Z 112 654.20001220703 2021-06-25T12:57:37.000Z 114 653.79998779297 2021-06-25T12:57:38.000Z 115 653.20001220703 2021-06-25T12:57:40.000Z 117 652.59997558594 2021-06-25T12:57:42.000Z 117 652.59997558594 2021-06-25T12:57:43.000Z 117 652.40002441406 2021-06-25T12:57:44.000Z 117 652 2021-06-25T12:57:46.000Z 117 651.79998779297 2021-06-25T12:57:48.000Z 117 651.59997558594 2021-06-25T12:57:50.000Z 117 650.59997558594 2021-06-25T12:57:53.000Z 117 650.40002441406 2021-06-25T12:57:54.000Z 117 650 2021-06-25T12:57:55.000Z 115 649.40002441406 2021-06-25T12:57:58.000Z 112 649 2021-06-25T12:58:02.000Z 113 648.59997558594 2021-06-25T12:58:03.000Z 113 648.40002441406 2021-06-25T12:58:06.000Z 113 647.40002441406 2021-06-25T12:58:11.000Z 112 646.79998779297 2021-06-25T12:58:14.000Z 111 646.40002441406 2021-06-25T12:58:17.000Z 110 645.79998779297 2021-06-25T12:58:18.000Z 109 645.79998779297 2021-06-25T12:58:19.000Z 109 644.79998779297 2021-06-25T12:58:25.000Z 110 644.59997558594 2021-06-25T12:58:26.000Z 112 643.79998779297 2021-06-25T12:58:30.000Z 114 643 2021-06-25T12:58:33.000Z 111 642.59997558594 2021-06-25T12:58:36.000Z 111 642.40002441406 2021-06-25T12:58:37.000Z 111 641.20001220703 2021-06-25T12:58:41.000Z 112 641.20001220703 2021-06-25T12:58:43.000Z 112 641 2021-06-25T12:58:47.000Z 109 641 2021-06-25T12:58:50.000Z 112 640.79998779297 2021-06-25T12:58:51.000Z 111 640.20001220703 2021-06-25T12:58:54.000Z 109 639.59997558594 2021-06-25T12:58:57.000Z 107 639.20001220703 2021-06-25T12:58:59.000Z 107 638 2021-06-25T12:59:04.000Z 108 637.79998779297 2021-06-25T12:59:05.000Z 108 637.40002441406 2021-06-25T12:59:06.000Z 108 637.20001220703 2021-06-25T12:59:07.000Z 109 637.20001220703 2021-06-25T12:59:09.000Z 110 637 2021-06-25T12:59:10.000Z 110 636 2021-06-25T12:59:14.000Z 108 635.79998779297 2021-06-25T12:59:15.000Z 108 634.79998779297 2021-06-25T12:59:19.000Z 109 633.79998779297 2021-06-25T12:59:22.000Z 108 633.40002441406 2021-06-25T12:59:23.000Z 108 633.40002441406 2021-06-25T12:59:24.000Z 108 632.40002441406 2021-06-25T12:59:31.000Z 110 632.20001220703 2021-06-25T12:59:32.000Z 110 631.40002441406 2021-06-25T12:59:36.000Z 110 631.40002441406 2021-06-25T12:59:37.000Z 110 631.20001220703 2021-06-25T12:59:38.000Z 109 631 2021-06-25T12:59:39.000Z 109 629.79998779297 2021-06-25T12:59:43.000Z 108 629.20001220703 2021-06-25T12:59:47.000Z 107 628.79998779297 2021-06-25T12:59:49.000Z 107 628.79998779297 2021-06-25T12:59:50.000Z 107 627.59997558594 2021-06-25T12:59:52.000Z 107 627.40002441406 2021-06-25T12:59:53.000Z 107 626.79998779297 2021-06-25T12:59:58.000Z 107 626.40002441406 2021-06-25T13:00:00.000Z 107 625.40002441406 2021-06-25T13:00:06.000Z 107 625.40002441406 2021-06-25T13:00:07.000Z 107 624.59997558594 2021-06-25T13:00:15.000Z 106 624.40002441406 2021-06-25T13:00:16.000Z 106 623 2021-06-25T13:00:21.000Z 107 622.59997558594 2021-06-25T13:00:23.000Z 107 622 2021-06-25T13:00:28.000Z 107 621.79998779297 2021-06-25T13:00:31.000Z 105 621 2021-06-25T13:00:35.000Z 104 620.59997558594 2021-06-25T13:00:41.000Z 104 619.59997558594 2021-06-25T13:00:46.000Z 104 619.40002441406 2021-06-25T13:00:47.000Z 104 619.40002441406 2021-06-25T13:00:49.000Z 104 619.20001220703 2021-06-25T13:00:51.000Z 104 619.20001220703 2021-06-25T13:00:53.000Z 104 619 2021-06-25T13:00:55.000Z 103 618.40002441406 2021-06-25T13:00:57.000Z 103 618.20001220703 2021-06-25T13:00:59.000Z 100 617.59997558594 2021-06-25T13:01:02.000Z 102 617.40002441406 2021-06-25T13:01:03.000Z 105 617.20001220703 2021-06-25T13:01:04.000Z 108 616.40002441406 2021-06-25T13:01:08.000Z 110 615.40002441406 2021-06-25T13:01:16.000Z 111 615.40002441406 2021-06-25T13:01:17.000Z 112 614.59997558594 2021-06-25T13:01:22.000Z 110 613.59997558594 2021-06-25T13:01:25.000Z 109 613.20001220703 2021-06-25T13:01:29.000Z 110 612.59997558594 2021-06-25T13:01:31.000Z 110 612.20001220703 2021-06-25T13:01:33.000Z 111 612 2021-06-25T13:01:35.000Z 114 611.79998779297 2021-06-25T13:01:37.000Z 116 610.79998779297 2021-06-25T13:01:38.000Z 116 609.79998779297 2021-06-25T13:01:44.000Z 113 609.59997558594 2021-06-25T13:01:45.000Z 113 609.40002441406 2021-06-25T13:01:48.000Z 114 608.59997558594 2021-06-25T13:01:53.000Z 112 607.59997558594 2021-06-25T13:01:58.000Z 109 607.59997558594 2021-06-25T13:01:59.000Z 108 606.40002441406 2021-06-25T13:02:02.000Z 107 606 2021-06-25T13:02:03.000Z 106 605.40002441406 2021-06-25T13:02:08.000Z 105 605.20001220703 2021-06-25T13:02:10.000Z 105 604.79998779297 2021-06-25T13:02:14.000Z 109 604 2021-06-25T13:02:15.000Z 113 603.59997558594 2021-06-25T13:02:18.000Z 115 603 2021-06-25T13:02:21.000Z 115 602.59997558594 2021-06-25T13:02:27.000Z 116 602.40002441406 2021-06-25T13:02:28.000Z 116 601.79998779297 2021-06-25T13:02:31.000Z 116 600.59997558594 2021-06-25T13:02:34.000Z 116 600.20001220703 2021-06-25T13:02:36.000Z 116 599.40002441406 2021-06-25T13:02:39.000Z 114 598.59997558594 2021-06-25T13:02:42.000Z 111 598.40002441406 2021-06-25T13:02:43.000Z 110 598 2021-06-25T13:02:44.000Z 110 597.59997558594 2021-06-25T13:02:47.000Z 110 597.40002441406 2021-06-25T13:02:48.000Z 110 596.79998779297 2021-06-25T13:02:51.000Z 110 596.79998779297 2021-06-25T13:02:57.000Z 109 596.79998779297 2021-06-25T13:03:04.000Z 106 596.20001220703 2021-06-25T13:03:05.000Z 106 595.40002441406 2021-06-25T13:03:13.000Z 107 595.20001220703 2021-06-25T13:03:14.000Z 107 594.20001220703 2021-06-25T13:03:19.000Z 105 593.40002441406 2021-06-25T13:03:23.000Z 104 593 2021-06-25T13:03:25.000Z 104 592.40002441406 2021-06-25T13:03:29.000Z 105 591.79998779297 2021-06-25T13:03:32.000Z 105 591.20001220703 2021-06-25T13:03:37.000Z 106 590.79998779297 2021-06-25T13:03:38.000Z 106 589.59997558594 2021-06-25T13:03:42.000Z 106 589 2021-06-25T13:03:44.000Z 106 588.59997558594 2021-06-25T13:03:46.000Z 106 587.59997558594 2021-06-25T13:03:51.000Z 106 586.59997558594 2021-06-25T13:03:57.000Z 105 586.40002441406 2021-06-25T13:03:58.000Z 106 585.20001220703 2021-06-25T13:04:02.000Z 107 585 2021-06-25T13:04:05.000Z 107 584.59997558594 2021-06-25T13:04:07.000Z 107 584.20001220703 2021-06-25T13:04:08.000Z 107 583.40002441406 2021-06-25T13:04:12.000Z 108 582.59997558594 2021-06-25T13:04:15.000Z 111 582.40002441406 2021-06-25T13:04:17.000Z 115 582.20001220703 2021-06-25T13:04:18.000Z 116 581.40002441406 2021-06-25T13:04:21.000Z 115 581 2021-06-25T13:04:23.000Z 112 580.59997558594 2021-06-25T13:04:25.000Z 110 580.20001220703 2021-06-25T13:04:26.000Z 110 579.20001220703 2021-06-25T13:04:30.000Z 113 579.20001220703 2021-06-25T13:04:31.000Z 114 579 2021-06-25T13:04:32.000Z 116 578.79998779297 2021-06-25T13:04:34.000Z 117 578 2021-06-25T13:04:40.000Z 118 578 2021-06-25T13:04:41.000Z 117 577.20001220703 2021-06-25T13:04:46.000Z 114 577.20001220703 2021-06-25T13:04:49.000Z 111 576.79998779297 2021-06-25T13:04:52.000Z 111 576.59997558594 2021-06-25T13:04:54.000Z 111 576 2021-06-25T13:05:00.000Z 114 576 2021-06-25T13:05:01.000Z 112 575.79998779297 2021-06-25T13:05:02.000Z 109 575.59997558594 2021-06-25T13:05:03.000Z 108 575 2021-06-25T13:05:07.000Z 107 574.40002441406 2021-06-25T13:05:09.000Z 108 573.40002441406 2021-06-25T13:05:12.000Z 108 573.40002441406 2021-06-25T13:05:13.000Z 108 572.40002441406 2021-06-25T13:05:21.000Z 107 572.20001220703 2021-06-25T13:05:23.000Z 106 571 2021-06-25T13:05:42.000Z 105 570 2021-06-25T13:05:50.000Z 106 569 2021-06-25T13:05:54.000Z 107 568.59997558594 2021-06-25T13:05:55.000Z 106 568.40002441406 2021-06-25T13:05:56.000Z 105 568.20001220703 2021-06-25T13:05:59.000Z 104 567.40002441406 2021-06-25T13:06:01.000Z 104 567.40002441406 2021-06-25T13:06:02.000Z 105 567 2021-06-25T13:06:04.000Z 105 566.59997558594 2021-06-25T13:06:07.000Z 108 566.59997558594 2021-06-25T13:06:09.000Z 109 566.40002441406 2021-06-25T13:06:10.000Z 109 565.20001220703 2021-06-25T13:06:15.000Z 107 565.20001220703 2021-06-25T13:06:16.000Z 107 564.20001220703 2021-06-25T13:06:21.000Z 110 564.20001220703 2021-06-25T13:06:22.000Z 112 563 2021-06-25T13:06:28.000Z 110 563 2021-06-25T13:06:29.000Z 110 561.79998779297 2021-06-25T13:06:33.000Z 107 561.59997558594 2021-06-25T13:06:35.000Z 108 561.40002441406 2021-06-25T13:06:39.000Z 111 561 2021-06-25T13:06:41.000Z 113 560.79998779297 2021-06-25T13:06:44.000Z 112 560.20001220703 2021-06-25T13:06:45.000Z 113 559.59997558594 2021-06-25T13:06:47.000Z 113 558.20001220703 2021-06-25T13:06:55.000Z 113 557.20001220703 2021-06-25T13:07:00.000Z 114 557.20001220703 2021-06-25T13:07:01.000Z 114 556.59997558594 2021-06-25T13:07:07.000Z 113 556.20001220703 2021-06-25T13:07:08.000Z 113 555.20001220703 2021-06-25T13:07:14.000Z 113 554.59997558594 2021-06-25T13:07:16.000Z 113 553.79998779297 2021-06-25T13:07:19.000Z 112 553.59997558594 2021-06-25T13:07:22.000Z 109 552.79998779297 2021-06-25T13:07:26.000Z 110 551.59997558594 2021-06-25T13:07:33.000Z 111 551.40002441406 2021-06-25T13:07:35.000Z 111 550.59997558594 2021-06-25T13:07:42.000Z 111 550.20001220703 2021-06-25T13:07:43.000Z 111 549.59997558594 2021-06-25T13:07:48.000Z 111 549.20001220703 2021-06-25T13:07:50.000Z 110 548.20001220703 2021-06-25T13:07:54.000Z 110 548.20001220703 2021-06-25T13:07:55.000Z 109 547.20001220703 2021-06-25T13:08:02.000Z 110 547 2021-06-25T13:08:03.000Z 110 546 2021-06-25T13:08:08.000Z 110 545 2021-06-25T13:08:15.000Z 110 544.79998779297 2021-06-25T13:08:16.000Z 110 544.40002441406 2021-06-25T13:08:21.000Z 109 543.79998779297 2021-06-25T13:08:28.000Z 108 542.79998779297 2021-06-25T13:08:35.000Z 107 541.59997558594 2021-06-25T13:08:45.000Z 108 540.59997558594 2021-06-25T13:08:55.000Z 107 539.40002441406 2021-06-25T13:09:02.000Z 107 538.20001220703 2021-06-25T13:09:10.000Z 107 536.79998779297 2021-06-25T13:09:17.000Z 108 535.59997558594 2021-06-25T13:09:25.000Z 107 534.40002441406 2021-06-25T13:09:32.000Z 109 533.20001220703 2021-06-25T13:09:39.000Z 110 532.20001220703 2021-06-25T13:09:45.000Z 109 531 2021-06-25T13:09:52.000Z 107 530.59997558594 2021-06-25T13:09:55.000Z 110 530.20001220703 2021-06-25T13:09:59.000Z 113 529.79998779297 2021-06-25T13:10:00.000Z 113 528.79998779297 2021-06-25T13:10:07.000Z 113 527.79998779297 2021-06-25T13:10:10.000Z 115 527.59997558594 2021-06-25T13:10:11.000Z 115 527.40002441406 2021-06-25T13:10:16.000Z 116 526.79998779297 2021-06-25T13:10:19.000Z 116 526.59997558594 2021-06-25T13:10:20.000Z 115 526.40002441406 2021-06-25T13:10:21.000Z 115 525.40002441406 2021-06-25T13:10:26.000Z 116 525.40002441406 2021-06-25T13:10:27.000Z 116 524.79998779297 2021-06-25T13:10:32.000Z 119 524.40002441406 2021-06-25T13:10:34.000Z 120 524.40002441406 2021-06-25T13:10:35.000Z 119 524 2021-06-25T13:10:41.000Z 115 523.40002441406 2021-06-25T13:10:44.000Z 117 522.59997558594 2021-06-25T13:10:47.000Z 113 522.20001220703 2021-06-25T13:10:49.000Z 113 521.59997558594 2021-06-25T13:10:54.000Z 116 521.59997558594 2021-06-25T13:10:55.000Z 119 521.20001220703 2021-06-25T13:10:58.000Z 121 520 2021-06-25T13:11:05.000Z 122 518.79998779297 2021-06-25T13:11:15.000Z 121 517.79998779297 2021-06-25T13:11:19.000Z 120 516.79998779297 2021-06-25T13:11:26.000Z 120 516.40002441406 2021-06-25T13:11:34.000Z 117 516.40002441406 2021-06-25T13:11:36.000Z 114 515.20001220703 2021-06-25T13:11:48.000Z 112 514 2021-06-25T13:11:55.000Z 113 514 2021-06-25T13:11:59.000Z 117 513.59997558594 2021-06-25T13:12:02.000Z 120 513 2021-06-25T13:12:05.000Z 121 512.20001220703 2021-06-25T13:12:11.000Z 118 512.59997558594 2021-06-25T13:12:35.000Z 115 511.79998779297 2021-06-25T13:12:48.000Z 118 511 2021-06-25T13:12:54.000Z 114 510.39999389648 2021-06-25T13:12:56.000Z 112 509.20001220703 2021-06-25T13:13:04.000Z 111 508.79998779297 2021-06-25T13:13:10.000Z 114 508 2021-06-25T13:13:11.000Z 115 507.20001220703 2021-06-25T13:13:19.000Z 118 506.79998779297 2021-06-25T13:13:21.000Z 118 505.39999389648 2021-06-25T13:13:31.000Z 116 504.39999389648 2021-06-25T13:13:37.000Z 113 504.39999389648 2021-06-25T13:13:38.000Z 111 503.39999389648 2021-06-25T13:13:50.000Z 114 503.20001220703 2021-06-25T13:13:51.000Z 115 503.20001220703 2021-06-25T13:14:02.000Z 119 503.20001220703 2021-06-25T13:14:04.000Z 116 502.79998779297 2021-06-25T13:14:09.000Z 115 502.79998779297 2021-06-25T13:14:19.000Z 112 502.60000610352 2021-06-25T13:14:21.000Z 108 502.60000610352 2021-06-25T13:14:31.000Z 111 502.60000610352 2021-06-25T13:14:35.000Z 110 502.20001220703 2021-06-25T13:14:48.000Z 107 502.20001220703 2021-06-25T13:14:50.000Z 107 501.60000610352 2021-06-25T13:14:54.000Z 110 501 2021-06-25T13:14:57.000Z 110 500.79998779297 2021-06-25T13:15:02.000Z 113 500 2021-06-25T13:15:10.000Z 115 499 2021-06-25T13:15:16.000Z 112 498.79998779297 2021-06-25T13:15:18.000Z 111 497.60000610352 2021-06-25T13:15:27.000Z 108 496.39999389648 2021-06-25T13:15:35.000Z 110 495.39999389648 2021-06-25T13:15:41.000Z 110 494 2021-06-25T13:15:49.000Z 110 492.79998779297 2021-06-25T13:15:59.000Z 111 492.60000610352 2021-06-25T13:16:06.000Z 110 492.20001220703 2021-06-25T13:16:10.000Z 107 492.20001220703 2021-06-25T13:16:13.000Z 104 491.79998779297 2021-06-25T13:16:18.000Z 101 490.79998779297 2021-06-25T13:16:22.000Z 103 489.60000610352 2021-06-25T13:16:30.000Z 106 489.60000610352 2021-06-25T13:16:34.000Z 109 488.60000610352 2021-06-25T13:16:42.000Z 110 487.39999389648 2021-06-25T13:16:47.000Z 108 487 2021-06-25T13:16:51.000Z 105 486 2021-06-25T13:16:57.000Z 108 484.79998779297 2021-06-25T13:17:08.000Z 111 484.20001220703 2021-06-25T13:17:14.000Z 108 483.79998779297 2021-06-25T13:17:18.000Z 107 483.39999389648 2021-06-25T13:17:22.000Z 110 482.60000610352 2021-06-25T13:17:25.000Z 112 481.60000610352 2021-06-25T13:17:34.000Z 113 480.39999389648 2021-06-25T13:17:40.000Z 113 479.39999389648 2021-06-25T13:17:47.000Z 113 478.39999389648 2021-06-25T13:17:57.000Z 111 477.60000610352 2021-06-25T13:18:02.000Z 108 477.20001220703 2021-06-25T13:18:04.000Z 107 476.20001220703 2021-06-25T13:18:14.000Z 110 476.20001220703 2021-06-25T13:18:15.000Z 111 475 2021-06-25T13:18:25.000Z 111 474 2021-06-25T13:18:32.000Z 112 473.60000610352 2021-06-25T13:18:37.000Z 108 473 2021-06-25T13:18:46.000Z 111 472.79998779297 2021-06-25T13:18:47.000Z 111 472.20001220703 2021-06-25T13:18:51.000Z 107 471.60000610352 2021-06-25T13:18:56.000Z 108 470.39999389648 2021-06-25T13:19:02.000Z 108 469.20001220703 2021-06-25T13:19:19.000Z 109 469.20001220703 2021-06-25T13:19:23.000Z 112 469 2021-06-25T13:19:25.000Z 115 468.20001220703 2021-06-25T13:19:28.000Z 118 467 2021-06-25T13:19:38.000Z 120 466 2021-06-25T13:19:45.000Z 117 465.79998779297 2021-06-25T13:19:46.000Z 117 465.39999389648 2021-06-25T13:19:48.000Z 116 465.20001220703 2021-06-25T13:19:50.000Z 116 465 2021-06-25T13:19:52.000Z 116 464.79998779297 2021-06-25T13:19:53.000Z 116 464.39999389648 2021-06-25T13:19:54.000Z 116 464.39999389648 2021-06-25T13:19:55.000Z 115 463.60000610352 2021-06-25T13:20:00.000Z 114 463.39999389648 2021-06-25T13:20:01.000Z 113 462.39999389648 2021-06-25T13:20:07.000Z 113 462.39999389648 2021-06-25T13:20:08.000Z 113 461.20001220703 2021-06-25T13:20:13.000Z 113 460.79998779297 2021-06-25T13:20:15.000Z 112 460.60000610352 2021-06-25T13:20:16.000Z 110 460.39999389648 2021-06-25T13:20:21.000Z 111 460.20001220703 2021-06-25T13:20:29.000Z 108 460.20001220703 2021-06-25T13:20:30.000Z 107 460.20001220703 2021-06-25T13:20:37.000Z 111 459.79998779297 2021-06-25T13:20:47.000Z 110 459.39999389648 2021-06-25T13:20:53.000Z 106 459 2021-06-25T13:20:54.000Z 105 458 2021-06-25T13:20:58.000Z 104 458 2021-06-25T13:21:00.000Z 104 456.79998779297 2021-06-25T13:21:03.000Z 104 456.20001220703 2021-06-25T13:21:09.000Z 104 455.60000610352 2021-06-25T13:21:10.000Z 104 455.60000610352 2021-06-25T13:21:11.000Z 104 454.60000610352 2021-06-25T13:21:15.000Z 104 453.39999389648 2021-06-25T13:21:21.000Z 105 452.20001220703 2021-06-25T13:21:24.000Z 105 451.20001220703 2021-06-25T13:21:29.000Z 105 451 2021-06-25T13:21:32.000Z 106 450.20001220703 2021-06-25T13:21:38.000Z 106 450 2021-06-25T13:21:39.000Z 106 450 2021-06-25T13:21:40.000Z 106 449.79998779297 2021-06-25T13:21:43.000Z 106 449.39999389648 2021-06-25T13:21:46.000Z 106 449 2021-06-25T13:21:48.000Z 107 448.20001220703 2021-06-25T13:21:51.000Z 107 448.20001220703 2021-06-25T13:21:53.000Z 106 448 2021-06-25T13:21:55.000Z 108 447.20001220703 2021-06-25T13:22:00.000Z 109 446.79998779297 2021-06-25T13:22:02.000Z 109 446.60000610352 2021-06-25T13:22:04.000Z 108 445.79998779297 2021-06-25T13:22:08.000Z 109 445.39999389648 2021-06-25T13:22:11.000Z 108 445.20001220703 2021-06-25T13:22:13.000Z 107 445.20001220703 2021-06-25T13:22:14.000Z 106 445 2021-06-25T13:22:16.000Z 107 445 2021-06-25T13:22:19.000Z 107 444.79998779297 2021-06-25T13:22:20.000Z 108 444.79998779297 2021-06-25T13:22:21.000Z 105 444.20001220703 2021-06-25T13:22:24.000Z 107 444 2021-06-25T13:22:26.000Z 106 443.79998779297 2021-06-25T13:22:27.000Z 106 443.39999389648 2021-06-25T13:22:36.000Z 108 442.20001220703 2021-06-25T13:22:43.000Z 106 441.20001220703 2021-06-25T13:22:47.000Z 105 440.60000610352 2021-06-25T13:22:52.000Z 108 440.20001220703 2021-06-25T13:22:55.000Z 111 439 2021-06-25T13:23:01.000Z 109 437.79998779297 2021-06-25T13:23:08.000Z 108 436.39999389648 2021-06-25T13:23:14.000Z 109 435.20001220703 2021-06-25T13:23:23.000Z 108 434 2021-06-25T13:23:30.000Z 108 433.79998779297 2021-06-25T13:23:31.000Z 108 433 2021-06-25T13:23:37.000Z 109 432.79998779297 2021-06-25T13:23:39.000Z 110 431.79998779297 2021-06-25T13:23:41.000Z 110 431.39999389648 2021-06-25T13:23:46.000Z 110 430.60000610352 2021-06-25T13:23:47.000Z 110 430.20001220703 2021-06-25T13:23:53.000Z 108 429.39999389648 2021-06-25T13:23:57.000Z 107 429 2021-06-25T13:24:01.000Z 108 428.20001220703 2021-06-25T13:24:03.000Z 107 427.79998779297 2021-06-25T13:24:07.000Z 107 427.20001220703 2021-06-25T13:24:11.000Z 105 426.60000610352 2021-06-25T13:24:14.000Z 105 426 2021-06-25T13:24:16.000Z 106 425.39999389648 2021-06-25T13:24:21.000Z 106 425.39999389648 2021-06-25T13:24:23.000Z 103 425.20001220703 2021-06-25T13:24:25.000Z 100 425 2021-06-25T13:24:26.000Z 101 424.20001220703 2021-06-25T13:24:28.000Z 103 423.60000610352 2021-06-25T13:24:30.000Z 104 423.20001220703 2021-06-25T13:24:32.000Z 104 422.79998779297 2021-06-25T13:24:36.000Z 105 422.39999389648 2021-06-25T13:24:37.000Z 105 422.20001220703 2021-06-25T13:24:40.000Z 108 421.60000610352 2021-06-25T13:24:43.000Z 111 421.39999389648 2021-06-25T13:24:44.000Z 111 421 2021-06-25T13:24:45.000Z 112 420 2021-06-25T13:24:52.000Z 112 419.60000610352 2021-06-25T13:24:55.000Z 108 418.79998779297 2021-06-25T13:25:00.000Z 107 418.60000610352 2021-06-25T13:25:01.000Z 106 418.39999389648 2021-06-25T13:25:07.000Z 104 418.39999389648 2021-06-25T13:25:15.000Z 105 417.60000610352 2021-06-25T13:25:20.000Z 105 417.20001220703 2021-06-25T13:25:22.000Z 105 416.60000610352 2021-06-25T13:25:25.000Z 106 415.60000610352 2021-06-25T13:25:31.000Z 105 414.20001220703 2021-06-25T13:25:39.000Z 104 412.79998779297 2021-06-25T13:25:46.000Z 106 412.60000610352 2021-06-25T13:25:48.000Z 103 412.60000610352 2021-06-25T13:25:49.000Z 102 411.79998779297 2021-06-25T13:25:52.000Z 102 410.79998779297 2021-06-25T13:25:58.000Z 102 410.20001220703 2021-06-25T13:26:02.000Z 102 409.20001220703 2021-06-25T13:26:06.000Z 103 409.20001220703 2021-06-25T13:26:07.000Z 104 409.20001220703 2021-06-25T13:26:08.000Z 104 408.20001220703 2021-06-25T13:26:11.000Z 103 408.20001220703 2021-06-25T13:26:14.000Z 103 407.39999389648 2021-06-25T13:26:17.000Z 102 407.39999389648 2021-06-25T13:26:18.000Z 102 407 2021-06-25T13:26:19.000Z 102 406.39999389648 2021-06-25T13:26:23.000Z 101 406 2021-06-25T13:26:26.000Z 101 405.20001220703 2021-06-25T13:26:30.000Z 104 405 2021-06-25T13:26:32.000Z 105 404.79998779297 2021-06-25T13:26:33.000Z 105 404.60000610352 2021-06-25T13:26:34.000Z 105 403.39999389648 2021-06-25T13:26:40.000Z 105 403.20001220703 2021-06-25T13:26:41.000Z 105 403 2021-06-25T13:26:43.000Z 105 402.20001220703 2021-06-25T13:26:49.000Z 106 402.20001220703 2021-06-25T13:26:50.000Z 106 401 2021-06-25T13:26:56.000Z 106 400.60000610352 2021-06-25T13:27:00.000Z 105 399.79998779297 2021-06-25T13:27:04.000Z 105 399.39999389648 2021-06-25T13:27:07.000Z 104 399.20001220703 2021-06-25T13:27:10.000Z 101 398.79998779297 2021-06-25T13:27:14.000Z 101 398.39999389648 2021-06-25T13:27:15.000Z 101 397.60000610352 2021-06-25T13:27:21.000Z 101 397.60000610352 2021-06-25T13:27:22.000Z 101 396.60000610352 2021-06-25T13:27:26.000Z 101 396 2021-06-25T13:27:28.000Z 101 396 2021-06-25T13:27:29.000Z 101 395.39999389648 2021-06-25T13:27:32.000Z 101 395 2021-06-25T13:27:35.000Z 101 394.79998779297 2021-06-25T13:27:36.000Z 101 394.20001220703 2021-06-25T13:27:39.000Z 101 393.79998779297 2021-06-25T13:27:42.000Z 101 393 2021-06-25T13:27:44.000Z 101 392.79998779297 2021-06-25T13:27:46.000Z 101 392.39999389648 2021-06-25T13:27:49.000Z 102 392.39999389648 2021-06-25T13:27:50.000Z 102 392 2021-06-25T13:27:51.000Z 102 391.60000610352 2021-06-25T13:27:53.000Z 102 391.39999389648 2021-06-25T13:27:55.000Z 102 391 2021-06-25T13:27:57.000Z 102 390.60000610352 2021-06-25T13:27:58.000Z 102 389.79998779297 2021-06-25T13:28:02.000Z 101 389 2021-06-25T13:28:05.000Z 100 388.79998779297 2021-06-25T13:28:06.000Z 100 388.39999389648 2021-06-25T13:28:08.000Z 101 388.20001220703 2021-06-25T13:28:10.000Z 101 388 2021-06-25T13:28:12.000Z 101 387.39999389648 2021-06-25T13:28:13.000Z 101 386.39999389648 2021-06-25T13:28:19.000Z 101 386.20001220703 2021-06-25T13:28:20.000Z 102 385.20001220703 2021-06-25T13:28:26.000Z 102 383.79998779297 2021-06-25T13:28:31.000Z 102 383.39999389648 2021-06-25T13:28:33.000Z 103 382.60000610352 2021-06-25T13:28:39.000Z 105 381.60000610352 2021-06-25T13:28:43.000Z 104 381.60000610352 2021-06-25T13:28:44.000Z 104 380.39999389648 2021-06-25T13:28:50.000Z 105 380.20001220703 2021-06-25T13:28:51.000Z 105 379.60000610352 2021-06-25T13:28:56.000Z 102 379.20001220703 2021-06-25T13:28:59.000Z 101 378 2021-06-25T13:29:05.000Z 102 377.79998779297 2021-06-25T13:29:06.000Z 103 377 2021-06-25T13:29:11.000Z 103 376.39999389648 2021-06-25T13:29:12.000Z 103 376 2021-06-25T13:29:18.000Z 100 375.79998779297 2021-06-25T13:29:19.000Z 100 375.20001220703 2021-06-25T13:29:22.000Z 99 374.60000610352 2021-06-25T13:29:24.000Z 99 374.60000610352 2021-06-25T13:29:25.000Z 100 374.20001220703 2021-06-25T13:29:28.000Z 101 374 2021-06-25T13:29:31.000Z 101 373.20001220703 2021-06-25T13:29:33.000Z 101 372.79998779297 2021-06-25T13:29:36.000Z 100 372.39999389648 2021-06-25T13:29:38.000Z 100 372 2021-06-25T13:29:41.000Z 100 371.39999389648 2021-06-25T13:29:46.000Z 100 370.39999389648 2021-06-25T13:29:48.000Z 99 369.60000610352 2021-06-25T13:29:52.000Z 100 369.39999389648 2021-06-25T13:29:53.000Z 101 369.39999389648 2021-06-25T13:29:54.000Z 101 368.79998779297 2021-06-25T13:29:57.000Z 101 368.60000610352 2021-06-25T13:30:00.000Z 103 368.39999389648 2021-06-25T13:30:01.000Z 104 368.20001220703 2021-06-25T13:30:02.000Z 104 367.60000610352 2021-06-25T13:30:04.000Z 102 367.20001220703 2021-06-25T13:30:05.000Z 102 366.79998779297 2021-06-25T13:30:09.000Z 102 366.20001220703 2021-06-25T13:30:12.000Z 102 366 2021-06-25T13:30:14.000Z 102 365 2021-06-25T13:30:19.000Z 102 364.60000610352 2021-06-25T13:30:21.000Z 102 363.79998779297 2021-06-25T13:30:25.000Z 102 363 2021-06-25T13:30:28.000Z 101 363 2021-06-25T13:30:29.000Z 100 362.60000610352 2021-06-25T13:30:30.000Z 100 361.79998779297 2021-06-25T13:30:35.000Z 99 361.60000610352 2021-06-25T13:30:36.000Z 100 360.60000610352 2021-06-25T13:30:43.000Z 100 359.20001220703 2021-06-25T13:30:48.000Z 103 358.20001220703 2021-06-25T13:30:53.000Z 106 358 2021-06-25T13:30:54.000Z 107 356.60000610352 2021-06-25T13:31:00.000Z 106 356.39999389648 2021-06-25T13:31:01.000Z 106 355.20001220703 2021-06-25T13:31:06.000Z 104 354.79998779297 2021-06-25T13:31:09.000Z 104 353.79998779297 2021-06-25T13:31:13.000Z 103 353.60000610352 2021-06-25T13:31:14.000Z 103 352.79998779297 2021-06-25T13:31:18.000Z 102 352.39999389648 2021-06-25T13:31:22.000Z 102 351.79998779297 2021-06-25T13:31:26.000Z 102 351.60000610352 2021-06-25T13:31:28.000Z 102 350.79998779297 2021-06-25T13:31:34.000Z 100 350.20001220703 2021-06-25T13:31:38.000Z 98 349.79998779297 2021-06-25T13:31:41.000Z 98 349.39999389648 2021-06-25T13:31:49.000Z 101 349.39999389648 2021-06-25T13:31:56.000Z 98 348.60000610352 2021-06-25T13:32:02.000Z 96 347.79998779297 2021-06-25T13:32:06.000Z 99 347.39999389648 2021-06-25T13:32:08.000Z 100 346.20001220703 2021-06-25T13:32:13.000Z 101 345.79998779297 2021-06-25T13:32:15.000Z 102 345 2021-06-25T13:32:17.000Z 102 344.79998779297 2021-06-25T13:32:20.000Z 102 344.20001220703 2021-06-25T13:32:22.000Z 103 343.79998779297 2021-06-25T13:32:24.000Z 104 343.20001220703 2021-06-25T13:32:28.000Z 105 342.79998779297 2021-06-25T13:32:29.000Z 105 341.39999389648 2021-06-25T13:32:34.000Z 103 341.20001220703 2021-06-25T13:32:35.000Z 102 340.79998779297 2021-06-25T13:32:40.000Z 102 340 2021-06-25T13:32:42.000Z 102 339.39999389648 2021-06-25T13:32:47.000Z 100 339 2021-06-25T13:32:48.000Z 99 339 2021-06-25T13:32:49.000Z 99 339 2021-06-25T13:32:50.000Z 99 338.39999389648 2021-06-25T13:32:53.000Z 100 338.20001220703 2021-06-25T13:32:54.000Z 100 338 2021-06-25T13:32:55.000Z 99 337 2021-06-25T13:33:00.000Z 99 336.79998779297 2021-06-25T13:33:01.000Z 100 335.79998779297 2021-06-25T13:33:06.000Z 101 335.39999389648 2021-06-25T13:33:08.000Z 102 334.79998779297 2021-06-25T13:33:12.000Z 103 334 2021-06-25T13:33:16.000Z 103 333.60000610352 2021-06-25T13:33:20.000Z 103 333.39999389648 2021-06-25T13:33:22.000Z 102 332.20001220703 2021-06-25T13:33:26.000Z 102 331.39999389648 2021-06-25T13:33:30.000Z 104 330.79998779297 2021-06-25T13:33:31.000Z 102 330 2021-06-25T13:33:35.000Z 105 329.79998779297 2021-06-25T13:33:36.000Z 105 329.60000610352 2021-06-25T13:33:38.000Z 104 329 2021-06-25T13:33:43.000Z 101 328.79998779297 2021-06-25T13:33:44.000Z 101 327.79998779297 2021-06-25T13:33:48.000Z 104 327.39999389648 2021-06-25T13:33:49.000Z 104 327.39999389648 2021-06-25T13:33:50.000Z 105 326.39999389648 2021-06-25T13:33:58.000Z 102 325 2021-06-25T13:34:03.000Z 101 324.79998779297 2021-06-25T13:34:05.000Z 101 324 2021-06-25T13:34:10.000Z 102 322.60000610352 2021-06-25T13:34:16.000Z 102 322 2021-06-25T13:34:23.000Z 101 321.60000610352 2021-06-25T13:34:27.000Z 98 320.39999389648 2021-06-25T13:34:34.000Z 99 319.20001220703 2021-06-25T13:34:38.000Z 101 318.60000610352 2021-06-25T13:34:41.000Z 103 318 2021-06-25T13:34:44.000Z 104 317.20001220703 2021-06-25T13:34:47.000Z 104 317 2021-06-25T13:34:49.000Z 104 316.79998779297 2021-06-25T13:34:50.000Z 105 316 2021-06-25T13:34:54.000Z 105 315 2021-06-25T13:34:59.000Z 105 315 2021-06-25T13:35:00.000Z 105 313.79998779297 2021-06-25T13:35:06.000Z 106 313.39999389648 2021-06-25T13:35:07.000Z 106 313.20001220703 2021-06-25T13:35:09.000Z 106 312.60000610352 2021-06-25T13:35:12.000Z 105 312.60000610352 2021-06-25T13:35:13.000Z 105 312.20001220703 2021-06-25T13:35:14.000Z 105 312 2021-06-25T13:35:19.000Z 107 311.79998779297 2021-06-25T13:35:20.000Z 108 311.79998779297 2021-06-25T13:35:24.000Z 111 311.39999389648 2021-06-25T13:35:25.000Z 110 311.20001220703 2021-06-25T13:35:27.000Z 110 311 2021-06-25T13:35:28.000Z 110 311 2021-06-25T13:35:29.000Z 110 310.79998779297 2021-06-25T13:35:32.000Z 110 310.39999389648 2021-06-25T13:35:34.000Z 110 310.39999389648 2021-06-25T13:35:35.000Z 109 310.20001220703 2021-06-25T13:35:37.000Z 107 309.60000610352 2021-06-25T13:35:40.000Z 104 309 2021-06-25T13:35:41.000Z 103 308 2021-06-25T13:35:46.000Z 106 307.79998779297 2021-06-25T13:35:47.000Z 107 307.39999389648 2021-06-25T13:35:51.000Z 110 307.39999389648 2021-06-25T13:35:52.000Z 110 306.79998779297 2021-06-25T13:35:54.000Z 109 306.39999389648 2021-06-25T13:35:58.000Z 108 305.60000610352 2021-06-25T13:36:00.000Z 109 305.20001220703 2021-06-25T13:36:04.000Z 112 304.60000610352 2021-06-25T13:36:15.000Z 115 304.39999389648 2021-06-25T13:36:16.000Z 113 303.39999389648 2021-06-25T13:36:21.000Z 111 303.20001220703 2021-06-25T13:36:25.000Z 112 302.20001220703 2021-06-25T13:36:30.000Z 112 301 2021-06-25T13:36:37.000Z 111 299.79998779297 2021-06-25T13:36:44.000Z 110 298.20001220703 2021-06-25T13:36:49.000Z 111 297.60000610352 2021-06-25T13:36:54.000Z 111 297 2021-06-25T13:36:55.000Z 111 295.79998779297 2021-06-25T13:37:00.000Z 112 295.20001220703 2021-06-25T13:37:04.000Z 114 294.79998779297 2021-06-25T13:37:07.000Z 117 294.39999389648 2021-06-25T13:37:10.000Z 117 293.60000610352 2021-06-25T13:37:13.000Z 115 293.20001220703 2021-06-25T13:37:15.000Z 113 292.60000610352 2021-06-25T13:37:19.000Z 115 292.20001220703 2021-06-25T13:37:23.000Z 116 291.39999389648 2021-06-25T13:37:24.000Z 117 290.20001220703 2021-06-25T13:37:28.000Z 116 290 2021-06-25T13:37:29.000Z 116 289.60000610352 2021-06-25T13:37:35.000Z 113 289.60000610352 2021-06-25T13:37:36.000Z 113 289.79998779297 2021-06-25T13:37:39.000Z 110 290 2021-06-25T13:37:47.000Z 107 289.60000610352 2021-06-25T13:37:48.000Z 107 289.20001220703 2021-06-25T13:37:51.000Z 108 288 2021-06-25T13:37:56.000Z 110 287.60000610352 2021-06-25T13:37:59.000Z 105 287 2021-06-25T13:38:00.000Z 105 285.79998779297 2021-06-25T13:38:06.000Z 106 285.39999389648 2021-06-25T13:38:09.000Z 109 284.60000610352 2021-06-25T13:38:12.000Z 110 283.60000610352 2021-06-25T13:38:16.000Z 110 282.39999389648 2021-06-25T13:38:25.000Z 112 281.20001220703 2021-06-25T13:38:30.000Z 111 280.20001220703 2021-06-25T13:38:36.000Z 111 279.60000610352 2021-06-25T13:38:42.000Z 112 279.60000610352 2021-06-25T13:38:45.000Z 111 279.39999389648 2021-06-25T13:38:47.000Z 111 279.39999389648 2021-06-25T13:38:57.000Z 108 279.39999389648 2021-06-25T13:38:58.000Z 108 279.20001220703 2021-06-25T13:39:07.000Z 107 278.79998779297 2021-06-25T13:39:08.000Z 107 278.79998779297 2021-06-25T13:39:09.000Z 107 278.39999389648 2021-06-25T13:39:13.000Z 106 278 2021-06-25T13:39:16.000Z 105 277.39999389648 2021-06-25T13:39:18.000Z 104 277.20001220703 2021-06-25T13:39:20.000Z 104 276.20001220703 2021-06-25T13:39:24.000Z 104 275.79998779297 2021-06-25T13:39:26.000Z 106 275.39999389648 2021-06-25T13:39:28.000Z 109 275.39999389648 2021-06-25T13:39:29.000Z 109 274.79998779297 2021-06-25T13:39:30.000Z 111 274.60000610352 2021-06-25T13:39:32.000Z 115 274 2021-06-25T13:39:35.000Z 116 273.79998779297 2021-06-25T13:39:36.000Z 115 273 2021-06-25T13:39:40.000Z 114 272.39999389648 2021-06-25T13:39:41.000Z 113 271.39999389648 2021-06-25T13:39:47.000Z 112 271.39999389648 2021-06-25T13:39:48.000Z 112 270.20001220703 2021-06-25T13:39:52.000Z 112 269.79998779297 2021-06-25T13:39:55.000Z 111 269 2021-06-25T13:39:59.000Z 112 268 2021-06-25T13:40:04.000Z 113 267.60000610352 2021-06-25T13:40:05.000Z 112 266.60000610352 2021-06-25T13:40:10.000Z 112 266.20001220703 2021-06-25T13:40:12.000Z 112 265.60000610352 2021-06-25T13:40:16.000Z 113 264.60000610352 2021-06-25T13:40:20.000Z 112 264.39999389648 2021-06-25T13:40:27.000Z 111 263.39999389648 2021-06-25T13:40:35.000Z 111 263 2021-06-25T13:40:37.000Z 111 262.39999389648 2021-06-25T13:40:39.000Z 110 261 2021-06-25T13:40:45.000Z 110 260.39999389648 2021-06-25T13:40:48.000Z 110 260 2021-06-25T13:40:50.000Z 110 258.79998779297 2021-06-25T13:40:56.000Z 110 258.39999389648 2021-06-25T13:40:58.000Z 110 257.60000610352 2021-06-25T13:41:03.000Z 110 256.60000610352 2021-06-25T13:41:06.000Z 109 255.60000610352 2021-06-25T13:41:13.000Z 112 255.39999389648 2021-06-25T13:41:14.000Z 113 254.39999389648 2021-06-25T13:41:16.000Z 114 254.19999694824 2021-06-25T13:41:21.000Z 113 253.19999694824 2021-06-25T13:41:24.000Z 113 252.39999389648 2021-06-25T13:41:28.000Z 112 252.39999389648 2021-06-25T13:41:30.000Z 108 251.60000610352 2021-06-25T13:41:32.000Z 106 251 2021-06-25T13:41:35.000Z 105 251 2021-06-25T13:41:36.000Z 104 250.39999389648 2021-06-25T13:41:39.000Z 103 250.19999694824 2021-06-25T13:41:40.000Z 103 250 2021-06-25T13:41:42.000Z 104 249.80000305176 2021-06-25T13:41:43.000Z 105 249.39999389648 2021-06-25T13:41:46.000Z 107 248.39999389648 2021-06-25T13:41:49.000Z 108 248.19999694824 2021-06-25T13:41:50.000Z 108 247.39999389648 2021-06-25T13:41:55.000Z 108 246.80000305176 2021-06-25T13:41:57.000Z 108 246.19999694824 2021-06-25T13:42:00.000Z 109 246 2021-06-25T13:42:02.000Z 108 245.80000305176 2021-06-25T13:42:03.000Z 108 245.39999389648 2021-06-25T13:42:06.000Z 104 245.19999694824 2021-06-25T13:42:07.000Z 104 245 2021-06-25T13:42:08.000Z 104 244.80000305176 2021-06-25T13:42:09.000Z 104 244 2021-06-25T13:42:15.000Z 105 243.80000305176 2021-06-25T13:42:17.000Z 105 243.80000305176 2021-06-25T13:42:18.000Z 104 243.39999389648 2021-06-25T13:42:19.000Z 104 243 2021-06-25T13:42:21.000Z 104 242.80000305176 2021-06-25T13:42:22.000Z 105 242.39999389648 2021-06-25T13:42:26.000Z 105 241.80000305176 2021-06-25T13:42:30.000Z 104 240.60000610352 2021-06-25T13:42:36.000Z 106 240.39999389648 2021-06-25T13:42:37.000Z 106 239.80000305176 2021-06-25T13:42:42.000Z 105 239.39999389648 2021-06-25T13:42:44.000Z 105 238.60000610352 2021-06-25T13:42:47.000Z 105 238.39999389648 2021-06-25T13:42:48.000Z 106 237.39999389648 2021-06-25T13:42:55.000Z 107 236.39999389648 2021-06-25T13:43:02.000Z 107 236.19999694824 2021-06-25T13:43:03.000Z 107 235.39999389648 2021-06-25T13:43:08.000Z 105 234.80000305176 2021-06-25T13:43:10.000Z 105 234.60000610352 2021-06-25T13:43:14.000Z 108 233.60000610352 2021-06-25T13:43:18.000Z 108 233.60000610352 2021-06-25T13:43:20.000Z 104 232.80000305176 2021-06-25T13:43:21.000Z 104 232.39999389648 2021-06-25T13:43:24.000Z 108 232.39999389648 2021-06-25T13:43:26.000Z 107 232.39999389648 2021-06-25T13:43:33.000Z 108 231.80000305176 2021-06-25T13:43:38.000Z 105 231.39999389648 2021-06-25T13:43:42.000Z 103 231 2021-06-25T13:43:48.000Z 102 230.39999389648 2021-06-25T13:43:49.000Z 102 229.39999389648 2021-06-25T13:43:53.000Z 104 229.39999389648 2021-06-25T13:43:54.000Z 104 228.80000305176 2021-06-25T13:43:56.000Z 104 228.80000305176 2021-06-25T13:43:58.000Z 105 228.19999694824 2021-06-25T13:44:00.000Z 106 227 2021-06-25T13:44:05.000Z 106 227 2021-06-25T13:44:06.000Z 106 226.60000610352 2021-06-25T13:44:08.000Z 106 226 2021-06-25T13:44:10.000Z 106 225.19999694824 2021-06-25T13:44:15.000Z 105 225 2021-06-25T13:44:16.000Z 106 223.60000610352 2021-06-25T13:44:22.000Z 104 223.60000610352 2021-06-25T13:44:24.000Z 105 222.60000610352 2021-06-25T13:44:29.000Z 105 222.60000610352 2021-06-25T13:44:30.000Z 106 222 2021-06-25T13:44:33.000Z 106 221.39999389648 2021-06-25T13:44:35.000Z 104 221 2021-06-25T13:44:37.000Z 101 220.39999389648 2021-06-25T13:44:41.000Z 101 220.19999694824 2021-06-25T13:44:43.000Z 102 220 2021-06-25T13:44:45.000Z 103 219.39999389648 2021-06-25T13:44:52.000Z 102 219.39999389648 2021-06-25T13:44:53.000Z 102 219 2021-06-25T13:44:57.000Z 102 218.19999694824 2021-06-25T13:45:02.000Z 103 217.80000305176 2021-06-25T13:45:05.000Z 105 217.19999694824 2021-06-25T13:45:07.000Z 106 216.19999694824 2021-06-25T13:45:12.000Z 108 216 2021-06-25T13:45:14.000Z 110 214.80000305176 2021-06-25T13:45:16.000Z 111 214.60000610352 2021-06-25T13:45:18.000Z 112 214.39999389648 2021-06-25T13:45:23.000Z 111 214.19999694824 2021-06-25T13:45:27.000Z 114 214.39999389648 2021-06-25T13:45:29.000Z 117 214.60000610352 2021-06-25T13:45:33.000Z 114 214.60000610352 2021-06-25T13:45:34.000Z 113 214.60000610352 2021-06-25T13:45:40.000Z 114 214.19999694824 2021-06-25T13:45:48.000Z 113 214 2021-06-25T13:45:53.000Z 111 214 2021-06-25T13:45:55.000Z 110 214 2021-06-25T13:45:56.000Z 110 214.19999694824 2021-06-25T13:46:00.000Z 113 214 2021-06-25T13:46:04.000Z 110 214 2021-06-25T13:46:06.000Z 107 213.80000305176 2021-06-25T13:46:13.000Z 106 213.60000610352 2021-06-25T13:46:15.000Z 106 213.39999389648 2021-06-25T13:46:25.000Z 106 212.60000610352 2021-06-25T13:46:35.000Z 107 212 2021-06-25T13:46:45.000Z 107 211.39999389648 2021-06-25T13:46:48.000Z 107 211.19999694824 2021-06-25T13:46:51.000Z 108 211.19999694824 2021-06-25T13:46:52.000Z 107 210.80000305176 2021-06-25T13:46:56.000Z 104 210.80000305176 2021-06-25T13:46:57.000Z 104 210.80000305176 2021-06-25T13:46:58.000Z 103 210.39999389648 2021-06-25T13:47:03.000Z 101 210.39999389648 2021-06-25T13:47:07.000Z 99 210.19999694824 2021-06-25T13:47:12.000Z 102 209.39999389648 2021-06-25T13:47:18.000Z 103 209.19999694824 2021-06-25T13:47:21.000Z 103 209 2021-06-25T13:47:23.000Z 100 208.19999694824 2021-06-25T13:47:28.000Z 100 207.80000305176 2021-06-25T13:47:32.000Z 100 207 2021-06-25T13:47:39.000Z 100 206.39999389648 2021-06-25T13:47:42.000Z 101 206 2021-06-25T13:47:47.000Z 101 205.39999389648 2021-06-25T13:47:51.000Z 102 204.80000305176 2021-06-25T13:47:53.000Z 102 203.80000305176 2021-06-25T13:48:00.000Z 102 203.39999389648 2021-06-25T13:48:03.000Z 102 202.60000610352 2021-06-25T13:48:07.000Z 102 202.60000610352 2021-06-25T13:48:08.000Z 101 201.80000305176 2021-06-25T13:48:13.000Z 99 201.80000305176 2021-06-25T13:48:14.000Z 99 201.80000305176 2021-06-25T13:48:15.000Z 99 201.80000305176 2021-06-25T13:48:20.000Z 99 201.60000610352 2021-06-25T13:48:23.000Z 97 201.39999389648 2021-06-25T13:48:27.000Z 97 200.80000305176 2021-06-25T13:48:35.000Z 98 200.60000610352 2021-06-25T13:48:38.000Z 98 200.60000610352 2021-06-25T13:48:40.000Z 98 200.60000610352 2021-06-25T13:48:42.000Z 98 200.19999694824 2021-06-25T13:48:44.000Z 98 200 2021-06-25T13:48:48.000Z 95 199.80000305176 2021-06-25T13:48:54.000Z 95 199.39999389648 2021-06-25T13:48:56.000Z 94 199.19999694824 2021-06-25T13:49:05.000Z 97 199.19999694824 2021-06-25T13:49:06.000Z 97 198.80000305176 2021-06-25T13:49:14.000Z 98 198.80000305176 2021-06-25T13:49:16.000Z 98 198.80000305176 2021-06-25T13:49:19.000Z 97 198.60000610352 2021-06-25T13:49:26.000Z 98 199 2021-06-25T13:49:32.000Z 101 199 2021-06-25T13:49:33.000Z 101 199.60000610352 2021-06-25T13:49:40.000Z 104 199.80000305176 2021-06-25T13:49:42.000Z 105 200.19999694824 2021-06-25T13:49:45.000Z 110 200.19999694824 2021-06-25T13:49:47.000Z 113 200.60000610352 2021-06-25T13:49:48.000Z 114 201 2021-06-25T13:49:53.000Z 116 201.60000610352 2021-06-25T13:49:57.000Z 118 201.60000610352 2021-06-25T13:50:00.000Z 120 202 2021-06-25T13:50:01.000Z 121 202.60000610352 2021-06-25T13:50:09.000Z 122 203.19999694824 2021-06-25T13:50:12.000Z 123 203.80000305176 2021-06-25T13:50:19.000Z 124 203.80000305176 2021-06-25T13:50:20.000Z 124 204 2021-06-25T13:50:21.000Z 124 204.39999389648 2021-06-25T13:50:26.000Z 127 204.39999389648 2021-06-25T13:50:28.000Z 128 204.60000610352 2021-06-25T13:50:37.000Z 128 204.80000305176 2021-06-25T13:50:39.000Z 127 204.80000305176 2021-06-25T13:50:44.000Z 125 204.80000305176 2021-06-25T13:50:46.000Z 122 204.80000305176 2021-06-25T13:50:49.000Z 120 204.80000305176 2021-06-25T13:50:50.000Z 119 204.80000305176 2021-06-25T13:50:52.000Z 118 205 2021-06-25T13:50:57.000Z 120 204.60000610352 2021-06-25T13:51:03.000Z 117 204.80000305176 2021-06-25T13:51:09.000Z 116 205 2021-06-25T13:51:13.000Z 113 204.60000610352 2021-06-25T13:51:17.000Z 110 204.19999694824 2021-06-25T13:51:20.000Z 109 204 2021-06-25T13:51:23.000Z 106 203.60000610352 2021-06-25T13:51:24.000Z 106 203.19999694824 2021-06-25T13:51:29.000Z 103 202.60000610352 2021-06-25T13:51:40.000Z 103 202.39999389648 2021-06-25T13:51:41.000Z 102 202.19999694824 2021-06-25T13:51:43.000Z 101 201.80000305176 2021-06-25T13:51:46.000Z 104 201.60000610352 2021-06-25T13:51:51.000Z 107 201.39999389648 2021-06-25T13:51:52.000Z 106 201.39999389648 2021-06-25T13:51:53.000Z 106 201 2021-06-25T13:51:58.000Z 103 200.60000610352 2021-06-25T13:52:02.000Z 100 200.60000610352 2021-06-25T13:52:03.000Z 100 200 2021-06-25T13:52:06.000Z 98 200 2021-06-25T13:52:07.000Z 98 199.80000305176 2021-06-25T13:52:09.000Z 98 199.60000610352 2021-06-25T13:52:10.000Z 97 199 2021-06-25T13:52:12.000Z 97 198.39999389648 2021-06-25T13:52:16.000Z 97 198.19999694824 2021-06-25T13:52:17.000Z 98 197.60000610352 2021-06-25T13:52:18.000Z 99 196.60000610352 2021-06-25T13:52:23.000Z 101 196.19999694824 2021-06-25T13:52:24.000Z 101 195.39999389648 2021-06-25T13:52:28.000Z 101 195 2021-06-25T13:52:30.000Z 101 194.60000610352 2021-06-25T13:52:32.000Z 101 194.39999389648 2021-06-25T13:52:33.000Z 101 194.19999694824 2021-06-25T13:52:34.000Z 101 193 2021-06-25T13:52:39.000Z 102 192.39999389648 2021-06-25T13:52:40.000Z 102 192 2021-06-25T13:52:44.000Z 102 191.19999694824 2021-06-25T13:52:46.000Z 103 191 2021-06-25T13:52:48.000Z 104 190.80000305176 2021-06-25T13:52:54.000Z 106 190.19999694824 2021-06-25T13:53:00.000Z 103 190 2021-06-25T13:53:01.000Z 102 189.39999389648 2021-06-25T13:53:03.000Z 101 188.19999694824 2021-06-25T13:53:09.000Z 101 187.19999694824 2021-06-25T13:53:14.000Z 103 186.19999694824 2021-06-25T13:53:18.000Z 102 186.19999694824 2021-06-25T13:53:20.000Z 102 185.19999694824 2021-06-25T13:53:26.000Z 102 185.19999694824 2021-06-25T13:53:27.000Z 102 185.19999694824 2021-06-25T13:53:32.000Z 101 184.39999389648 2021-06-25T13:53:37.000Z 101 184.19999694824 2021-06-25T13:53:41.000Z 101 183.39999389648 2021-06-25T13:53:44.000Z 101 183 2021-06-25T13:53:46.000Z 101 182.80000305176 2021-06-25T13:53:49.000Z 102 182.39999389648 2021-06-25T13:53:51.000Z 105 181.80000305176 2021-06-25T13:53:54.000Z 106 181.60000610352 2021-06-25T13:53:56.000Z 102 181.39999389648 2021-06-25T13:53:58.000Z 100 180.39999389648 2021-06-25T13:54:03.000Z 99 179.80000305176 2021-06-25T13:54:06.000Z 99 179.19999694824 2021-06-25T13:54:10.000Z 98 178.80000305176 2021-06-25T13:54:12.000Z 98 178.60000610352 2021-06-25T13:54:15.000Z 96 178.39999389648 2021-06-25T13:54:18.000Z 96 178 2021-06-25T13:54:21.000Z 96 177.60000610352 2021-06-25T13:54:25.000Z 98 177 2021-06-25T13:54:29.000Z 100 176.39999389648 2021-06-25T13:54:33.000Z 100 176.19999694824 2021-06-25T13:54:35.000Z 100 175.80000305176 2021-06-25T13:54:37.000Z 99 175.39999389648 2021-06-25T13:54:40.000Z 99 174.80000305176 2021-06-25T13:54:44.000Z 99 174.19999694824 2021-06-25T13:54:49.000Z 100 173.80000305176 2021-06-25T13:54:53.000Z 99 173.39999389648 2021-06-25T13:54:56.000Z 99 173 2021-06-25T13:54:59.000Z 98 172.80000305176 2021-06-25T13:55:01.000Z 98 172.60000610352 2021-06-25T13:55:03.000Z 99 172.39999389648 2021-06-25T13:55:05.000Z 98 171.60000610352 2021-06-25T13:55:06.000Z 98 171.39999389648 2021-06-25T13:55:07.000Z 98 170.60000610352 2021-06-25T13:55:09.000Z 99 170.39999389648 2021-06-25T13:55:12.000Z 100 170.39999389648 2021-06-25T13:55:13.000Z 100 170.39999389648 2021-06-25T13:55:15.000Z 102 170.39999389648 2021-06-25T13:55:16.000Z 102 169.80000305176 2021-06-25T13:55:18.000Z 99 169.80000305176 2021-06-25T13:55:19.000Z 102 169.19999694824 2021-06-25T13:55:22.000Z 101 168.80000305176 2021-06-25T13:55:24.000Z 99 168.60000610352 2021-06-25T13:55:26.000Z 99 168.19999694824 2021-06-25T13:55:28.000Z 100 167 2021-06-25T13:55:31.000Z 101 166.60000610352 2021-06-25T13:55:33.000Z 104 165.60000610352 2021-06-25T13:55:37.000Z 105 164.80000305176 2021-06-25T13:55:40.000Z 108 164.80000305176 2021-06-25T13:55:41.000Z 110 164.39999389648 2021-06-25T13:55:42.000Z 110 163.60000610352 2021-06-25T13:55:47.000Z 109 163.19999694824 2021-06-25T13:55:48.000Z 109 162.60000610352 2021-06-25T13:55:51.000Z 108 162.19999694824 2021-06-25T13:55:52.000Z 108 161.80000305176 2021-06-25T13:55:54.000Z 104 161.80000305176 2021-06-25T13:55:57.000Z 104 161.60000610352 2021-06-25T13:56:07.000Z 105 160.60000610352 2021-06-25T13:56:13.000Z 103 160.60000610352 2021-06-25T13:56:14.000Z 103 159.39999389648 2021-06-25T13:56:17.000Z 104 159.19999694824 2021-06-25T13:56:19.000Z 107 158.19999694824 2021-06-25T13:56:24.000Z 107 157.39999389648 2021-06-25T13:56:29.000Z 108 157 2021-06-25T13:56:30.000Z 108 156 2021-06-25T13:56:34.000Z 106 156 2021-06-25T13:56:35.000Z 106 155.39999389648 2021-06-25T13:56:38.000Z 104 155.39999389648 2021-06-25T13:56:44.000Z 102 155 2021-06-25T13:56:46.000Z 101 154.19999694824 2021-06-25T13:56:49.000Z 100 154.19999694824 2021-06-25T13:56:52.000Z 99 154 2021-06-25T13:56:56.000Z 102 153.39999389648 2021-06-25T13:57:03.000Z 101 153.19999694824 2021-06-25T13:57:07.000Z 101 153.19999694824 2021-06-25T13:57:09.000Z 101 153.19999694824 2021-06-25T13:57:18.000Z 101 152.39999389648 2021-06-25T13:57:32.000Z 102 151.39999389648 2021-06-25T13:57:37.000Z 101 150.39999389648 2021-06-25T13:57:40.000Z 98 149.80000305176 2021-06-25T13:57:41.000Z 98 149.80000305176 2021-06-25T13:57:42.000Z 97 149.80000305176 2021-06-25T13:57:43.000Z 98 148.60000610352 2021-06-25T13:57:46.000Z 99 148 2021-06-25T13:57:47.000Z 98 147.60000610352 2021-06-25T13:57:48.000Z 98 147.19999694824 2021-06-25T13:57:50.000Z 99 146.80000305176 2021-06-25T13:57:53.000Z 98 146.60000610352 2021-06-25T13:57:54.000Z 98 146.39999389648 2021-06-25T13:57:55.000Z 98 146 2021-06-25T13:57:56.000Z 97 146 2021-06-25T13:57:57.000Z 97 145.60000610352 2021-06-25T13:57:59.000Z 95 145 2021-06-25T13:58:01.000Z 96 144.60000610352 2021-06-25T13:58:04.000Z 99 144.19999694824 2021-06-25T13:58:07.000Z 100 143.80000305176 2021-06-25T13:58:08.000Z 100 143.80000305176 2021-06-25T13:58:09.000Z 101 142.80000305176 2021-06-25T13:58:12.000Z 101 141.80000305176 2021-06-25T13:58:18.000Z 103 141.19999694824 2021-06-25T13:58:21.000Z 106 140.19999694824 2021-06-25T13:58:24.000Z 108 140.19999694824 2021-06-25T13:58:25.000Z 109 139.19999694824 2021-06-25T13:58:29.000Z 108 138.39999389648 2021-06-25T13:58:34.000Z 107 138 2021-06-25T13:58:35.000Z 107 137 2021-06-25T13:58:40.000Z 105 136.60000610352 2021-06-25T13:58:42.000Z 103 135.39999389648 2021-06-25T13:58:45.000Z 103 134.60000610352 2021-06-25T13:58:51.000Z 104 134.39999389648 2021-06-25T13:58:52.000Z 104 134.19999694824 2021-06-25T13:58:58.000Z 102 134 2021-06-25T13:59:06.000Z 101 134 2021-06-25T13:59:11.000Z 98 133.39999389648 2021-06-25T13:59:16.000Z 98 132.39999389648 2021-06-25T13:59:20.000Z 98 132.19999694824 2021-06-25T13:59:23.000Z 98 132 2021-06-25T13:59:29.000Z 100 131.39999389648 2021-06-25T13:59:33.000Z 103 131.19999694824 2021-06-25T13:59:34.000Z 103 130.19999694824 2021-06-25T13:59:37.000Z 104 129.19999694824 2021-06-25T13:59:43.000Z 104 128.80000305176 2021-06-25T13:59:44.000Z 104 128.39999389648 2021-06-25T13:59:48.000Z 103 128.39999389648 2021-06-25T13:59:53.000Z 104 128.39999389648 2021-06-25T13:59:59.000Z 101 128.39999389648 2021-06-25T14:00:02.000Z 98 128.60000610352 2021-06-25T14:00:03.000Z 98 128 2021-06-25T14:00:07.000Z 98 126.80000305176 2021-06-25T14:00:13.000Z 100 126.59999847412 2021-06-25T14:00:14.000Z 100 126 2021-06-25T14:00:16.000Z 98 125.59999847412 2021-06-25T14:00:18.000Z 98 125.59999847412 2021-06-25T14:00:19.000Z 97 125.19999694824 2021-06-25T14:00:21.000Z 97 124.59999847412 2021-06-25T14:00:24.000Z 98 124.19999694824 2021-06-25T14:00:25.000Z 100 123.59999847412 2021-06-25T14:00:27.000Z 102 123 2021-06-25T14:00:29.000Z 102 123 2021-06-25T14:00:30.000Z 102 123 2021-06-25T14:00:31.000Z 102 122.80000305176 2021-06-25T14:00:33.000Z 102 122.19999694824 2021-06-25T14:00:35.000Z 102 122 2021-06-25T14:00:36.000Z 102 121.19999694824 2021-06-25T14:00:39.000Z 101 120.40000152588 2021-06-25T14:00:40.000Z 101 120.19999694824 2021-06-25T14:00:41.000Z 101 119.80000305176 2021-06-25T14:00:42.000Z 102 119.19999694824 2021-06-25T14:00:45.000Z 104 119 2021-06-25T14:00:46.000Z 104 118.59999847412 2021-06-25T14:00:48.000Z 104 118.40000152588 2021-06-25T14:00:54.000Z 105 118.19999694824 2021-06-25T14:00:59.000Z 105 118.19999694824 2021-06-25T14:01:01.000Z 105 117 2021-06-25T14:01:07.000Z 103 117 2021-06-25T14:01:08.000Z 102 115.40000152588 2021-06-25T14:01:13.000Z 104 115.40000152588 2021-06-25T14:01:14.000Z 105 115 2021-06-25T14:01:17.000Z 108 114.40000152588 2021-06-25T14:01:21.000Z 108 113.19999694824 2021-06-25T14:01:26.000Z 105 112.59999847412 2021-06-25T14:01:28.000Z 105 112 2021-06-25T14:01:31.000Z 105 111.59999847412 2021-06-25T14:01:34.000Z 104 111.59999847412 2021-06-25T14:01:35.000Z 104 110.80000305176 2021-06-25T14:01:37.000Z 103 109.80000305176 2021-06-25T14:01:40.000Z 103 108.80000305176 2021-06-25T14:01:45.000Z 103 107.80000305176 2021-06-25T14:01:48.000Z 103 107.59999847412 2021-06-25T14:01:49.000Z 103 107.19999694824 2021-06-25T14:01:50.000Z 104 106 2021-06-25T14:01:52.000Z 104 105.80000305176 2021-06-25T14:01:53.000Z 104 105.40000152588 2021-06-25T14:01:54.000Z 105 105.40000152588 2021-06-25T14:01:55.000Z 103 104.80000305176 2021-06-25T14:01:56.000Z 103 104.80000305176 2021-06-25T14:01:57.000Z 103 103.80000305176 2021-06-25T14:01:59.000Z 104 103 2021-06-25T14:02:03.000Z 107 102.59999847412 2021-06-25T14:02:06.000Z 108 101.80000305176 2021-06-25T14:02:11.000Z 109 101.40000152588 2021-06-25T14:02:13.000Z 109 101.19999694824 2021-06-25T14:02:14.000Z 110 100.40000152588 2021-06-25T14:02:16.000Z 110 100.19999694824 2021-06-25T14:02:17.000Z 111 99.800003051758 2021-06-25T14:02:19.000Z 112 99.400001525879 2021-06-25T14:02:20.000Z 112 99.199996948242 2021-06-25T14:02:21.000Z 113 98.800003051758 2021-06-25T14:02:22.000Z 113 98.199996948242 2021-06-25T14:02:26.000Z 111 98 2021-06-25T14:02:27.000Z 110 96.800003051758 2021-06-25T14:02:30.000Z 110 95.800003051758 2021-06-25T14:02:32.000Z 110 95.599998474121 2021-06-25T14:02:33.000Z 111 95.599998474121 2021-06-25T14:02:34.000Z 111 94.599998474121 2021-06-25T14:02:36.000Z 112 94.400001525879 2021-06-25T14:02:38.000Z 112 94.400001525879 2021-06-25T14:02:40.000Z 112 94 2021-06-25T14:02:45.000Z 108 93.400001525879 2021-06-25T14:02:46.000Z 108 93.199996948242 2021-06-25T14:02:47.000Z 108 93 2021-06-25T14:02:49.000Z 108 92.599998474121 2021-06-25T14:02:50.000Z 108 92.400001525879 2021-06-25T14:02:51.000Z 108 92.199996948242 2021-06-25T14:02:52.000Z 108 91.599998474121 2021-06-25T14:02:56.000Z 108 91.199996948242 2021-06-25T14:02:57.000Z 108 90 2021-06-25T14:03:01.000Z 109 89.800003051758 2021-06-25T14:03:02.000Z 109 89 2021-06-25T14:03:05.000Z 109 89 2021-06-25T14:03:06.000Z 109 87.800003051758 2021-06-25T14:03:11.000Z 111 86.800003051758 2021-06-25T14:03:16.000Z 114 86.400001525879 2021-06-25T14:03:19.000Z 111 85.599998474121 2021-06-25T14:03:21.000Z 108 85.599998474121 2021-06-25T14:03:22.000Z 107 84.599998474121 2021-06-25T14:03:26.000Z 107 83.800003051758 2021-06-25T14:03:29.000Z 107 83.800003051758 2021-06-25T14:03:30.000Z 106 83.599998474121 2021-06-25T14:03:31.000Z 105 82.800003051758 2021-06-25T14:03:34.000Z 101 82.599998474121 2021-06-25T14:03:35.000Z 101 82.400001525879 2021-06-25T14:03:36.000Z 101 82 2021-06-25T14:03:38.000Z 102 81.400001525879 2021-06-25T14:03:40.000Z 103 80.400001525879 2021-06-25T14:03:45.000Z 107 80.400001525879 2021-06-25T14:03:46.000Z 108 80.199996948242 2021-06-25T14:03:48.000Z 111 78.800003051758 2021-06-25T14:03:52.000Z 112 78.800003051758 2021-06-25T14:03:53.000Z 111 77.800003051758 2021-06-25T14:03:59.000Z 110 76.800003051758 2021-06-25T14:04:04.000Z 109 76.400001525879 2021-06-25T14:04:06.000Z 109 75.599998474121 2021-06-25T14:04:09.000Z 109 74.599998474121 2021-06-25T14:04:15.000Z 108 74.400001525879 2021-06-25T14:04:16.000Z 108 74.199996948242 2021-06-25T14:04:18.000Z 108 73.800003051758 2021-06-25T14:04:20.000Z 108 73.400001525879 2021-06-25T14:04:22.000Z 109 72.599998474121 2021-06-25T14:04:23.000Z 108 72.400001525879 2021-06-25T14:04:26.000Z 110 71.199996948242 2021-06-25T14:04:31.000Z 108 70.800003051758 2021-06-25T14:04:33.000Z 106 70 2021-06-25T14:04:37.000Z 105 69.400001525879 2021-06-25T14:04:40.000Z 106 68.800003051758 2021-06-25T14:04:42.000Z 105 68.400001525879 2021-06-25T14:04:46.000Z 106 68.199996948242 2021-06-25T14:04:49.000Z 104 67 2021-06-25T14:04:53.000Z 104 66.800003051758 2021-06-25T14:04:54.000Z 104 66 2021-06-25T14:04:58.000Z 106 65.800003051758 2021-06-25T14:04:59.000Z 106 64.800003051758 2021-06-25T14:05:02.000Z 106 64 2021-06-25T14:05:09.000Z 106 63.200000762939 2021-06-25T14:05:10.000Z 105 62.200000762939 2021-06-25T14:05:17.000Z 105 62 2021-06-25T14:05:18.000Z 105 61 2021-06-25T14:05:24.000Z 106 61 2021-06-25T14:05:26.000Z 107 60.400001525879 2021-06-25T14:05:29.000Z 107 60.200000762939 2021-06-25T14:05:35.000Z 105 60.200000762939 2021-06-25T14:05:43.000Z 101 60.200000762939 2021-06-25T14:05:44.000Z 100 60 2021-06-25T14:05:46.000Z 99 60 2021-06-25T14:05:49.000Z 100 60 2021-06-25T14:05:56.000Z 102 59.799999237061 2021-06-25T14:06:02.000Z 103 59.599998474121 2021-06-25T14:06:06.000Z 104 59.400001525879 2021-06-25T14:06:12.000Z 104 59.599998474121 2021-06-25T14:06:14.000Z 102 59.400001525879 2021-06-25T14:06:15.000Z 99 59.200000762939 2021-06-25T14:06:18.000Z 98 58.799999237061 2021-06-25T14:06:21.000Z 101 58.400001525879 2021-06-25T14:06:26.000Z 98 58.200000762939 2021-06-25T14:06:29.000Z 95 57.799999237061 2021-06-25T14:06:33.000Z 94 57.599998474121 2021-06-25T14:06:38.000Z 94 57 2021-06-25T14:06:46.000Z 95 56.400001525879 2021-06-25T14:06:49.000Z 97 56.400001525879 2021-06-25T14:06:52.000Z 101 56.400001525879 2021-06-25T14:06:56.000Z 101 56.200000762939 2021-06-25T14:06:58.000Z 100 56.400001525879 2021-06-25T14:07:00.000Z 99 56.400001525879 2021-06-25T14:07:01.000Z 98 56.400001525879 2021-06-25T14:07:02.000Z 99 56.599998474121 2021-06-25T14:07:06.000Z 96 56.599998474121 2021-06-25T14:07:07.000Z 96 56.400001525879 2021-06-25T14:07:08.000Z 96 56.799999237061 2021-06-25T14:07:14.000Z 97 56.799999237061 2021-06-25T14:07:15.000Z 97 57 2021-06-25T14:07:18.000Z 100 57.599998474121 2021-06-25T14:07:22.000Z 102 57.599998474121 2021-06-25T14:07:24.000Z 100 57.799999237061 2021-06-25T14:07:27.000Z 103 58 2021-06-25T14:07:29.000Z 106 58 2021-06-25T14:07:31.000Z 109 58 2021-06-25T14:07:32.000Z 110 58 2021-06-25T14:07:34.000Z 113 58 2021-06-25T14:07:39.000Z 113 58 2021-06-25T14:07:40.000Z 113 58 2021-06-25T14:07:43.000Z 111 57.599998474121 2021-06-25T14:07:48.000Z 110 57.599998474121 2021-06-25T14:07:49.000Z 109 57.799999237061 2021-06-25T14:07:55.000Z 111 57.799999237061 2021-06-25T14:07:56.000Z 111 58.200000762939 2021-06-25T14:07:59.000Z 113 58.400001525879 2021-06-25T14:08:01.000Z 114 58.599998474121 2021-06-25T14:08:03.000Z 114 58.599998474121 2021-06-25T14:08:07.000Z 111 58.400001525879 2021-06-25T14:08:11.000Z 110 59 2021-06-25T14:08:18.000Z 107 59 2021-06-25T14:08:22.000Z 104 59.400001525879 2021-06-25T14:08:26.000Z 104 59.400001525879 2021-06-25T14:08:30.000Z 106 59.799999237061 2021-06-25T14:08:38.000Z 106 59.799999237061 2021-06-25T14:08:47.000Z 108 60 2021-06-25T14:08:51.000Z 105 60.400001525879 2021-06-25T14:08:59.000Z 104 60.599998474121 2021-06-25T14:09:03.000Z 107 60.599998474121 2021-06-25T14:09:06.000Z 111 60.799999237061 2021-06-25T14:09:07.000Z 112 60.799999237061 2021-06-25T14:09:08.000Z 114 61 2021-06-25T14:09:10.000Z 117 61.200000762939 2021-06-25T14:09:16.000Z 116 61 2021-06-25T14:09:24.000Z 115 61.200000762939 2021-06-25T14:09:28.000Z 112 61 2021-06-25T14:09:33.000Z 108 61.400001525879 2021-06-25T14:09:39.000Z 105 61.400001525879 2021-06-25T14:09:41.000Z 108 61.400001525879 2021-06-25T14:09:42.000Z 112 61.400001525879 2021-06-25T14:09:43.000Z 115 61.599998474121 2021-06-25T14:09:47.000Z 111 61.599998474121 2021-06-25T14:09:49.000Z 108 61.400001525879 2021-06-25T14:09:52.000Z 107 61.200000762939 2021-06-25T14:09:54.000Z 109 61.200000762939 2021-06-25T14:09:56.000Z 108 61.200000762939 2021-06-25T14:09:57.000Z 108 61.799999237061 2021-06-25T14:10:03.000Z 107 61.799999237061 2021-06-25T14:10:11.000Z 109 61.799999237061 2021-06-25T14:10:18.000Z 109 61.799999237061 2021-06-25T14:10:20.000Z 109 61.799999237061 2021-06-25T14:10:21.000Z 109 62.200000762939 2021-06-25T14:10:25.000Z 108 62 2021-06-25T14:10:34.000Z 110 62.200000762939 2021-06-25T14:10:44.000Z 112 62 2021-06-25T14:10:49.000Z 109 62 2021-06-25T14:10:50.000Z 108 62 2021-06-25T14:10:51.000Z 107 62.200000762939 2021-06-25T14:11:02.000Z 105 62 2021-06-25T14:11:14.000Z 106 62.799999237061 2021-06-25T14:11:21.000Z 106 62.799999237061 2021-06-25T14:11:25.000Z 107 62.799999237061 2021-06-25T14:11:28.000Z 107 62.400001525879 2021-06-25T14:11:34.000Z 107 62.599998474121 2021-06-25T14:11:37.000Z 109 62.599998474121 2021-06-25T14:11:45.000Z 106 62.599998474121 2021-06-25T14:11:48.000Z 103 62.599998474121 2021-06-25T14:11:51.000Z 101 62.599998474121 2021-06-25T14:11:53.000Z 100 62.599998474121 2021-06-25T14:11:55.000Z 100 62.599998474121 2021-06-25T14:12:01.000Z 99 62.599998474121 2021-06-25T14:12:04.000Z 98 62.599998474121 2021-06-25T14:12:13.000Z 101 62.799999237061 2021-06-25T14:12:19.000Z 104 62.599998474121 2021-06-25T14:12:22.000Z 102 62.400001525879 2021-06-25T14:12:28.000Z 102 62.400001525879 2021-06-25T14:12:30.000Z 102 62.599998474121 2021-06-25T14:12:40.000Z 102 62.599998474121 2021-06-25T14:12:49.000Z 104 62.200000762939 2021-06-25T14:12:52.000Z 107 61.599998474121 2021-06-25T14:12:55.000Z 106 60.599998474121 2021-06-25T14:13:00.000Z 107 60.200000762939 2021-06-25T14:13:01.000Z 107 59.799999237061 2021-06-25T14:13:03.000Z 109 59.200000762939 2021-06-25T14:13:07.000Z 111 59 2021-06-25T14:13:08.000Z 112 58.599998474121 2021-06-25T14:13:11.000Z 111 58 2021-06-25T14:13:12.000Z 111 57.799999237061 2021-06-25T14:13:14.000Z 111 57.200000762939 2021-06-25T14:13:16.000Z 111 57.200000762939 2021-06-25T14:13:17.000Z 111 57.200000762939 2021-06-25T14:13:18.000Z 111 56.799999237061 2021-06-25T14:13:19.000Z 111 56 2021-06-25T14:13:21.000Z 114 55.799999237061 2021-06-25T14:13:22.000Z 113 55.599998474121 2021-06-25T14:13:23.000Z 114 54.599998474121 2021-06-25T14:13:27.000Z 114 54.200000762939 2021-06-25T14:13:29.000Z 113 54 2021-06-25T14:13:31.000Z 106 53.799999237061 2021-06-25T14:13:33.000Z 103 53.400001525879 2021-06-25T14:13:34.000Z 102 52.200000762939 2021-06-25T14:13:40.000Z 103 52.200000762939 2021-06-25T14:13:41.000Z 103 51.400001525879 2021-06-25T14:13:45.000Z 101 51 2021-06-25T14:13:47.000Z 100 49.799999237061 2021-06-25T14:13:53.000Z 99 49.400001525879 2021-06-25T14:13:54.000Z 99 48.799999237061 2021-06-25T14:13:57.000Z 100 48.200000762939 2021-06-25T14:13:59.000Z 102 47.599998474121 2021-06-25T14:14:02.000Z 103 47 2021-06-25T14:14:06.000Z 102 46.400001525879 2021-06-25T14:14:09.000Z 103 45.599998474121 2021-06-25T14:14:12.000Z 103 45.400001525879 2021-06-25T14:14:14.000Z 100 45.200000762939 2021-06-25T14:14:15.000Z 98 44.200000762939 2021-06-25T14:14:19.000Z 100 43 2021-06-25T14:14:23.000Z 103 42.200000762939 2021-06-25T14:14:26.000Z 103 42 2021-06-25T14:14:27.000Z 104 40.799999237061 2021-06-25T14:14:33.000Z 105 39.400001525879 2021-06-25T14:14:36.000Z 105 39.400001525879 2021-06-25T14:14:40.000Z 104 39 2021-06-25T14:14:43.000Z 101 38.599998474121 2021-06-25T14:14:47.000Z 100 38.200000762939 2021-06-25T14:14:48.000Z 99 37.799999237061 2021-06-25T14:14:54.000Z 100 37 2021-06-25T14:15:03.000Z 99 36 2021-06-25T14:15:09.000Z 98 34.799999237061 2021-06-25T14:15:15.000Z 98 33.799999237061 2021-06-25T14:15:20.000Z 98 32.400001525879 2021-06-25T14:15:26.000Z 102 32 2021-06-25T14:15:29.000Z 101 31.60000038147 2021-06-25T14:15:31.000Z 104 31.200000762939 2021-06-25T14:15:32.000Z 102 30.60000038147 2021-06-25T14:15:35.000Z 106 29.60000038147 2021-06-25T14:15:38.000Z 107 29 2021-06-25T14:15:42.000Z 107 28.799999237061 2021-06-25T14:15:44.000Z 105 28.200000762939 2021-06-25T14:15:46.000Z 103 28 2021-06-25T14:15:48.000Z 101 27.200000762939 2021-06-25T14:15:53.000Z 104 27 2021-06-25T14:15:54.000Z 104 26.60000038147 2021-06-25T14:15:56.000Z 101 26.60000038147 2021-06-25T14:16:00.000Z 99 26.39999961853 2021-06-25T14:16:07.000Z 98 25.799999237061 2021-06-25T14:16:14.000Z 100 25.39999961853 2021-06-25T14:16:20.000Z 101 25 2021-06-25T14:16:27.000Z 101 24.60000038147 2021-06-25T14:16:31.000Z 99 24.60000038147 2021-06-25T14:16:34.000Z 96 24.799999237061 2021-06-25T14:16:38.000Z 94 24.799999237061 2021-06-25T14:16:46.000Z 94 24.799999237061 2021-06-25T14:16:52.000Z 95 24.799999237061 2021-06-25T14:16:59.000Z 95 25.200000762939 2021-06-25T14:17:04.000Z 94 25.60000038147 2021-06-25T14:17:06.000Z 94 25.60000038147 2021-06-25T14:17:07.000Z 95 25.799999237061 2021-06-25T14:17:12.000Z 98 26 2021-06-25T14:17:13.000Z 98 26.200000762939 2021-06-25T14:17:15.000Z 98 26.39999961853 2021-06-25T14:17:20.000Z 97 26.799999237061 2021-06-25T14:17:25.000Z 99 27 2021-06-25T14:17:29.000Z 102 27.200000762939 2021-06-25T14:17:30.000Z 104 27.39999961853 2021-06-25T14:17:31.000Z 105 27.39999961853 2021-06-25T14:17:33.000Z 107 27.60000038147 2021-06-25T14:17:36.000Z 107 27.799999237061 2021-06-25T14:17:41.000Z 107 28.39999961853 2021-06-25T14:17:45.000Z 108 28.39999961853 2021-06-25T14:17:50.000Z 110 28.799999237061 2021-06-25T14:17:58.000Z 114 28.799999237061 2021-06-25T14:17:59.000Z 112 29.39999961853 2021-06-25T14:18:02.000Z 111 29.60000038147 2021-06-25T14:18:05.000Z 111 29.39999961853 2021-06-25T14:18:13.000Z 114 29.39999961853 2021-06-25T14:18:14.000Z 114 30 2021-06-25T14:18:19.000Z 119 29.799999237061 2021-06-25T14:18:24.000Z 119 29.60000038147 2021-06-25T14:18:31.000Z 116 29.60000038147 2021-06-25T14:18:36.000Z 112 29.60000038147 2021-06-25T14:18:41.000Z 110 29.60000038147 2021-06-25T14:18:50.000Z 110 29.200000762939 2021-06-25T14:18:56.000Z 107 29.200000762939 2021-06-25T14:18:57.000Z 108 29 2021-06-25T14:18:58.000Z 108 28.60000038147 2021-06-25T14:19:01.000Z 111 28.39999961853 2021-06-25T14:19:02.000Z 107 28.39999961853 2021-06-25T14:19:03.000Z 107 28 2021-06-25T14:19:05.000Z 106 27.39999961853 2021-06-25T14:19:10.000Z 103 27.200000762939 2021-06-25T14:19:11.000Z 103 27 2021-06-25T14:19:13.000Z 101 26 2021-06-25T14:19:16.000Z 98 26 2021-06-25T14:19:17.000Z 96 25.799999237061 2021-06-25T14:19:19.000Z 96 25.799999237061 2021-06-25T14:19:21.000Z 96 25.200000762939 2021-06-25T14:19:25.000Z 97 24.799999237061 2021-06-25T14:19:26.000Z 97 24.60000038147 2021-06-25T14:19:27.000Z 97 24.39999961853 2021-06-25T14:19:29.000Z 97 24.39999961853 2021-06-25T14:19:30.000Z 97 24.200000762939 2021-06-25T14:19:34.000Z 97 24 2021-06-25T14:19:37.000Z 98 24 2021-06-25T14:19:38.000Z 97 24 2021-06-25T14:19:39.000Z 97 23.799999237061 2021-06-25T14:19:44.000Z 98 23.799999237061 2021-06-25T14:19:47.000Z 93 23.799999237061 2021-06-25T14:19:53.000Z 94 23.799999237061 2021-06-25T14:19:58.000Z 91 23.799999237061 2021-06-25T14:20:06.000Z 89 23.799999237061 2021-06-25T14:20:16.000Z 93 23.799999237061 2021-06-25T14:20:18.000Z 96 23.799999237061 2021-06-25T14:20:31.000Z 93 23.799999237061 2021-06-25T14:21:13.000Z 90 23.799999237061 2021-06-25T14:21:15.000Z 90 23.799999237061 2021-06-25T14:21:21.000Z 92 23.60000038147 2021-06-25T14:21:24.000Z 92 22.799999237061 2021-06-25T14:21:31.000Z 90 22.799999237061 2021-06-25T14:21:32.000Z 90 22.60000038147 2021-06-25T14:21:36.000Z 90 22.60000038147 2021-06-25T14:21:37.000Z 90 22 2021-06-25T14:21:39.000Z 90 22 2021-06-25T14:21:43.000Z 90 21.799999237061 2021-06-25T14:21:46.000Z 89 21.60000038147 2021-06-25T14:21:48.000Z 90 21.60000038147 2021-06-25T14:21:50.000Z 89 21.60000038147 2021-06-25T14:21:53.000Z 89 21.200000762939 2021-06-25T14:21:55.000Z 89 20 2021-06-25T14:21:56.000Z 89 20 2021-06-25T14:21:57.000Z 89 20 2021-06-25T14:21:58.000Z 89 20 2021-06-25T14:22:00.000Z 89 19.799999237061 2021-06-25T14:22:04.000Z 89 19.60000038147 2021-06-25T14:22:07.000Z 90 19.39999961853 2021-06-25T14:22:09.000Z 90 19.39999961853 2021-06-25T14:22:10.000Z 89 19.39999961853 2021-06-25T14:22:11.000Z 89 19.39999961853 2021-06-25T14:22:13.000Z 90 19.200000762939 2021-06-25T14:22:15.000Z 91 19.200000762939 2021-06-25T14:22:18.000Z 90 19.200000762939 2021-06-25T14:22:20.000Z 90 19.200000762939 2021-06-25T14:22:22.000Z 90 19 2021-06-25T14:22:25.000Z 88 18.799999237061 2021-06-25T14:22:26.000Z 88 18.60000038147 2021-06-25T14:22:28.000Z 88 18.60000038147 2021-06-25T14:22:30.000Z 88 18.60000038147 2021-06-25T14:22:32.000Z 86 18.39999961853 2021-06-25T14:22:37.000Z 86 18.39999961853 2021-06-25T14:22:38.000Z 87 18.200000762939 2021-06-25T14:22:44.000Z 89 18.39999961853 2021-06-25T14:22:48.000Z 92 18.39999961853 2021-06-25T14:22:51.000Z 95 18.39999961853 2021-06-25T14:22:52.000Z 95 18.60000038147 2021-06-25T14:22:59.000Z 97 18.60000038147 2021-06-25T14:23:07.000Z 99 18.60000038147 2021-06-25T14:23:11.000Z 102 18.39999961853 2021-06-25T14:23:18.000Z 102 18.200000762939 2021-06-25T14:23:27.000Z 102 18.200000762939 2021-06-25T14:23:36.000Z 101 18 2021-06-25T14:23:41.000Z 100 17.799999237061 2021-06-25T14:23:44.000Z 101 17.799999237061 2021-06-25T14:23:54.000Z 102 17.799999237061 2021-06-25T14:24:05.000Z 100 17.39999961853 2021-06-25T14:24:17.000Z 98 17.60000038147 2021-06-25T14:24:24.000Z 101 17.60000038147 2021-06-25T14:24:25.000Z 101 17.60000038147 2021-06-25T14:24:26.000Z 101 17.200000762939 2021-06-25T14:24:35.000Z 100 17.200000762939 2021-06-25T14:24:44.000Z 102 17.200000762939 2021-06-25T14:24:56.000Z 99 17.200000762939 2021-06-25T14:24:57.000Z 99 16.799999237061 2021-06-25T14:25:12.000Z 100 16.799999237061 2021-06-25T14:25:13.000Z 100 16.60000038147 2021-06-25T14:25:26.000Z 100 16.60000038147 2021-06-25T14:25:32.000Z 103 16.60000038147 2021-06-25T14:25:35.000Z 104 16.39999961853 2021-06-25T14:25:45.000Z 106 16.39999961853 2021-06-25T14:25:56.000Z 108 16.39999961853 2021-06-25T14:25:57.000Z 108 16.39999961853 2021-06-25T14:26:02.000Z 111 16.39999961853 2021-06-25T14:26:06.000Z 109 16.39999961853 2021-06-25T14:26:13.000Z 106 16.60000038147 2021-06-25T14:26:20.000Z 106 16 2021-06-25T14:26:25.000Z 103 16.200000762939 2021-06-25T14:26:29.000Z 100 16.200000762939 2021-06-25T14:26:30.000Z 100 16.39999961853 2021-06-25T14:26:42.000Z 100 16.200000762939 2021-06-25T14:26:55.000Z 98 16.200000762939 2021-06-25T14:27:05.000Z 98 15.800000190735 2021-06-25T14:27:07.000Z 98 15.800000190735 2021-06-25T14:27:11.000Z 98 16 2021-06-25T14:27:15.000Z 100 16 2021-06-25T14:27:26.000Z 102 16 2021-06-25T14:27:38.000Z 103 15.60000038147 2021-06-25T14:27:52.000Z 105 16 2021-06-25T14:27:59.000Z 101 15.800000190735 2021-06-25T14:28:02.000Z 98 15.800000190735 2021-06-25T14:28:03.000Z 98 15.60000038147 2021-06-25T14:28:14.000Z 98 15.60000038147 2021-06-25T14:28:24.000Z 99 15.60000038147 2021-06-25T14:28:34.000Z 98 15.60000038147 2021-06-25T14:28:49.000Z 98 15.60000038147 2021-06-25T14:28:50.000Z 98 15.199999809265 2021-06-25T14:28:56.000Z 97 15.199999809265 2021-06-25T14:28:57.000Z 96 15.199999809265 2021-06-25T14:29:02.000Z 99 15.39999961853 2021-06-25T14:29:05.000Z 100 15.39999961853 2021-06-25T14:29:06.000Z 102 15.199999809265 2021-06-25T14:29:16.000Z 103 15.199999809265 2021-06-25T14:29:26.000Z 105 15 2021-06-25T14:29:35.000Z 107 15 2021-06-25T14:29:39.000Z 104 15.199999809265 2021-06-25T14:29:43.000Z 101 15.199999809265 2021-06-25T14:29:46.000Z 100 15.199999809265 2021-06-25T14:29:47.000Z 99 15 2021-06-25T14:29:50.000Z 98 15 2021-06-25T14:29:54.000Z 98 15.199999809265 2021-06-25T14:29:56.000Z 98 15.39999961853 2021-06-25T14:30:02.000Z 101 15 2021-06-25T14:30:03.000Z 103 14.800000190735 2021-06-25T14:30:13.000Z 105 14.800000190735 2021-06-25T14:30:14.000Z 105 15 2021-06-25T14:30:21.000Z 102 15.199999809265 2021-06-25T14:30:24.000Z 98 15 2021-06-25T14:30:25.000Z 98 14.800000190735 2021-06-25T14:30:35.000Z 97 14.800000190735 2021-06-25T14:30:42.000Z 97 14.800000190735 2021-06-25T14:30:44.000Z 94 15 2021-06-25T14:30:45.000Z 92 14.800000190735 2021-06-25T14:30:46.000Z 90 15 2021-06-25T14:30:50.000Z 87 14.800000190735 2021-06-25T14:30:53.000Z 87 14.800000190735 2021-06-25T14:30:58.000Z 90 14.800000190735 2021-06-25T14:31:01.000Z 93 14.800000190735 2021-06-25T14:31:04.000Z 96 14.800000190735 2021-06-25T14:31:06.000Z 99 14.800000190735 2021-06-25T14:31:07.000Z 100 14.800000190735 2021-06-25T14:31:16.000Z 102 14.800000190735 2021-06-25T14:31:23.000Z 99 15 2021-06-25T14:31:26.000Z 99 15 2021-06-25T14:31:27.000Z 99 15 2021-06-25T14:31:31.000Z 100 15 2021-06-25T14:31:33.000Z 99 15 2021-06-25T14:31:34.000Z 98 14.800000190735 2021-06-25T14:31:39.000Z 95 14.60000038147 2021-06-25T14:31:41.000Z 94 14.800000190735 2021-06-25T14:31:50.000Z 94 15 2021-06-25T14:31:57.000Z 91 15 2021-06-25T14:31:58.000Z 91 14.800000190735 2021-06-25T14:32:04.000Z 91 14.800000190735 2021-06-25T14:32:12.000Z 93 14.39999961853 2021-06-25T14:32:18.000Z 94 14.800000190735 2021-06-25T14:32:25.000Z 95 14.800000190735 2021-06-25T14:32:31.000Z 93 14.800000190735 2021-06-25T14:32:32.000Z 93 14.800000190735 2021-06-25T14:32:36.000Z 93 14.800000190735 2021-06-25T14:32:43.000Z 91 14.60000038147 2021-06-25T14:32:55.000Z 93 15 2021-06-25T14:33:01.000Z 93 15 2021-06-25T14:33:04.000Z 96 15 2021-06-25T14:33:13.000Z 98 15 2021-06-25T14:33:17.000Z 101 15 2021-06-25T14:33:21.000Z 103 14.800000190735 2021-06-25T14:33:26.000Z 103 14.60000038147 2021-06-25T14:33:31.000Z 103 14.60000038147 2021-06-25T14:33:34.000Z 100 14.60000038147 2021-06-25T14:33:38.000Z 98 14.39999961853 2021-06-25T14:33:44.000Z 96 14.199999809265 2021-06-25T14:33:50.000Z 96 14.199999809265 2021-06-25T14:33:52.000Z 96 14.800000190735 2021-06-25T14:33:56.000Z 97 14.800000190735 2021-06-25T14:33:57.000Z 97 15.199999809265 2021-06-25T14:34:01.000Z 96 15.199999809265 2021-06-25T14:34:03.000Z 94 15.199999809265 2021-06-25T14:34:10.000Z 94 15.60000038147 2021-06-25T14:34:18.000Z 96 15.800000190735 2021-06-25T14:34:28.000Z 95 15.800000190735 2021-06-25T14:34:36.000Z 95 16 2021-06-25T14:34:38.000Z 96 16 2021-06-25T14:34:40.000Z 98 16 2021-06-25T14:34:41.000Z 98 16 2021-06-25T14:34:43.000Z 101 16 2021-06-25T14:34:46.000Z 101 16 2021-06-25T14:34:48.000Z 100 16.200000762939 2021-06-25T14:34:51.000Z 100 16.39999961853 2021-06-25T14:34:55.000Z 102 16.39999961853 2021-06-25T14:35:00.000Z 100 16.39999961853 2021-06-25T14:35:03.000Z 99 16.799999237061 2021-06-25T14:35:10.000Z 97 16.799999237061 2021-06-25T14:35:11.000Z 97 16.799999237061 2021-06-25T14:35:15.000Z 100 16.799999237061 2021-06-25T14:35:17.000Z 101 17 2021-06-25T14:35:21.000Z 101 17.200000762939 2021-06-25T14:35:24.000Z 102 17.200000762939 2021-06-25T14:35:26.000Z 102 17.200000762939 2021-06-25T14:35:29.000Z 101 17.39999961853 2021-06-25T14:35:36.000Z 99 17.39999961853 2021-06-25T14:35:40.000Z 99 17.60000038147 2021-06-25T14:35:45.000Z 99 17.60000038147 2021-06-25T14:35:47.000Z 96 17.60000038147 2021-06-25T14:35:48.000Z 95 17.60000038147 2021-06-25T14:35:50.000Z 95 17.799999237061 2021-06-25T14:35:51.000Z 95 17.799999237061 2021-06-25T14:35:54.000Z 96 17.799999237061 2021-06-25T14:35:57.000Z 98 17.799999237061 2021-06-25T14:35:58.000Z 99 18 2021-06-25T14:35:59.000Z 99 18 2021-06-25T14:36:02.000Z 100 18 2021-06-25T14:36:04.000Z 100 17.799999237061 2021-06-25T14:36:07.000Z 99 18 2021-06-25T14:36:09.000Z 98 18 2021-06-25T14:36:12.000Z 96 18 2021-06-25T14:36:14.000Z 95 18 2021-06-25T14:36:15.000Z 95 18 2021-06-25T14:36:17.000Z 94 18 2021-06-25T14:36:19.000Z 94 18 2021-06-25T14:36:20.000Z 95 18.39999961853 2021-06-25T14:36:26.000Z 98 18.39999961853 2021-06-25T14:36:27.000Z 98 18.60000038147 2021-06-25T14:36:30.000Z 101 18.60000038147 2021-06-25T14:36:32.000Z 102 19 2021-06-25T14:36:34.000Z 101 19 2021-06-25T14:36:37.000Z 102 18.799999237061 2021-06-25T14:36:39.000Z 103 18.799999237061 2021-06-25T14:36:45.000Z 102 19 2021-06-25T14:36:48.000Z 102 19 2021-06-25T14:36:50.000Z 101 19 2021-06-25T14:36:52.000Z 102 23.200000762939 2021-06-25T14:40:21.000Z 105 23.200000762939 2021-06-25T14:40:23.000Z 104 23.39999961853 2021-06-25T14:40:24.000Z 104 23.39999961853 2021-06-25T14:40:27.000Z 107 23.60000038147 2021-06-25T14:40:28.000Z 107 23.60000038147 2021-06-25T14:40:30.000Z 108 24 2021-06-25T14:40:39.000Z 108 24.200000762939 2021-06-25T14:40:44.000Z 105 24.200000762939 2021-06-25T14:40:47.000Z 107 24.200000762939 2021-06-25T14:40:48.000Z 108 24.200000762939 2021-06-25T14:40:51.000Z 108 24.39999961853 2021-06-25T14:40:52.000Z 108 24.60000038147 2021-06-25T14:40:53.000Z 107 25 2021-06-25T14:40:55.000Z 110 25.39999961853 2021-06-25T14:40:58.000Z 109 25.39999961853 2021-06-25T14:40:59.000Z 109 25.60000038147 2021-06-25T14:41:00.000Z 109 25.60000038147 2021-06-25T14:41:01.000Z 110 26 2021-06-25T14:41:06.000Z 113 26.200000762939 2021-06-25T14:41:08.000Z 114 26.200000762939 2021-06-25T14:41:10.000Z 116 26.200000762939 2021-06-25T14:41:13.000Z 117 26.39999961853 2021-06-25T14:41:18.000Z 116 26.799999237061 2021-06-25T14:41:19.000Z 116 27.200000762939 2021-06-25T14:41:24.000Z 114 27.200000762939 2021-06-25T14:41:25.000Z 114 27.60000038147 2021-06-25T14:41:34.000Z 113 28 2021-06-25T14:41:36.000Z 114 28.200000762939 2021-06-25T14:41:39.000Z 113 28.799999237061 2021-06-25T14:41:46.000Z 113 28.799999237061 2021-06-25T14:41:47.000Z 113 28.799999237061 2021-06-25T14:41:50.000Z 113 29 2021-06-25T14:41:56.000Z 115 29.200000762939 2021-06-25T14:41:59.000Z 116 29.200000762939 2021-06-25T14:42:05.000Z 115 29.200000762939 2021-06-25T14:42:14.000Z 115 29.200000762939 2021-06-25T14:42:16.000Z 116 29 2021-06-25T14:42:20.000Z 115 29 2021-06-25T14:42:21.000Z 115 29 2021-06-25T14:42:23.000Z 116 29 2021-06-25T14:42:25.000Z 116 29 2021-06-25T14:42:28.000Z 115 28.39999961853 2021-06-25T14:42:33.000Z 115 28.200000762939 2021-06-25T14:42:35.000Z 114 27.799999237061 2021-06-25T14:42:38.000Z 112 27.39999961853 2021-06-25T14:42:41.000Z 112 27.200000762939 2021-06-25T14:42:44.000Z 110 27 2021-06-25T14:42:46.000Z 110 26.799999237061 2021-06-25T14:42:50.000Z 109 26.799999237061 2021-06-25T14:42:51.000Z 108 26.60000038147 2021-06-25T14:42:54.000Z 105 26.39999961853 2021-06-25T14:42:57.000Z 103 25.799999237061 2021-06-25T14:43:01.000Z 102 25 2021-06-25T14:43:07.000Z 102 24.60000038147 2021-06-25T14:43:10.000Z 101 24.39999961853 2021-06-25T14:43:15.000Z 100 24.200000762939 2021-06-25T14:43:18.000Z 97 23.799999237061 2021-06-25T14:43:22.000Z 99 23.60000038147 2021-06-25T14:43:23.000Z 100 23 2021-06-25T14:43:29.000Z 98 22.60000038147 2021-06-25T14:43:31.000Z 97 22.200000762939 2021-06-25T14:43:37.000Z 93 21.60000038147 2021-06-25T14:43:43.000Z 91 21.200000762939 2021-06-25T14:43:46.000Z 92 21.200000762939 2021-06-25T14:43:49.000Z 94 21 2021-06-25T14:43:50.000Z 95 20.799999237061 2021-06-25T14:43:54.000Z 95 20.799999237061 2021-06-25T14:43:55.000Z 94 20.799999237061 2021-06-25T14:44:02.000Z 97 20.60000038147 2021-06-25T14:44:03.000Z 97 20.60000038147 2021-06-25T14:44:06.000Z 93 20.60000038147 2021-06-25T14:44:07.000Z 92 20.60000038147 2021-06-25T14:44:08.000Z 91 20.39999961853 2021-06-25T14:44:10.000Z 88 19.799999237061 2021-06-25T14:44:13.000Z 85 19.799999237061 2021-06-25T14:44:14.000Z 85 19.799999237061 2021-06-25T14:44:15.000Z 85 19.799999237061 2021-06-25T14:44:16.000Z 85 19.200000762939 2021-06-25T14:44:21.000Z 86 19.200000762939 2021-06-25T14:44:22.000Z 86 19 2021-06-25T14:44:25.000Z 84 18.799999237061 2021-06-25T14:44:26.000Z 87 18.60000038147 2021-06-25T14:44:28.000Z 84 18.39999961853 2021-06-25T14:44:29.000Z 86 18.39999961853 2021-06-25T14:44:31.000Z 87 18 2021-06-25T14:44:35.000Z 88 18 2021-06-25T14:44:36.000Z 89 18 2021-06-25T14:44:42.000Z 88 17.799999237061 2021-06-25T14:44:43.000Z 88 17.39999961853 2021-06-25T14:44:50.000Z 90 17.200000762939 2021-06-25T14:44:53.000Z 88 17.200000762939 2021-06-25T14:44:55.000Z 90 17.200000762939 2021-06-25T14:44:56.000Z 90 17.200000762939 2021-06-25T14:44:57.000Z 90 17.200000762939 2021-06-25T14:44:59.000Z 91 17.200000762939 2021-06-25T14:45:02.000Z 91 17.200000762939 2021-06-25T14:45:05.000Z 91 17.39999961853 2021-06-25T14:45:07.000Z 93 17 2021-06-25T14:45:12.000Z 94 16.799999237061 2021-06-25T14:45:16.000Z 97 16.799999237061 2021-06-25T14:45:17.000Z 97 16.799999237061 2021-06-25T14:45:21.000Z 94 16.799999237061 2021-06-25T14:45:22.000Z 93 16.799999237061 2021-06-25T14:45:24.000Z 90 16.60000038147 2021-06-25T14:45:27.000Z 87 16.39999961853 2021-06-25T14:45:28.000Z 86 16.39999961853 2021-06-25T14:45:29.000Z 86 16.200000762939 2021-06-25T14:45:34.000Z 86 16.200000762939 2021-06-25T14:45:36.000Z 85 16 2021-06-25T14:45:39.000Z 86 15.800000190735 2021-06-25T14:45:42.000Z 87 16 2021-06-25T14:45:43.000Z 88 16 2021-06-25T14:45:45.000Z 90 16 2021-06-25T14:45:50.000Z 93 16 2021-06-25T14:45:51.000Z 93 15.800000190735 2021-06-25T14:45:57.000Z 92 15.800000190735 2021-06-25T14:46:04.000Z 92 15.800000190735 2021-06-25T14:46:09.000Z 95 15.800000190735 2021-06-25T14:46:12.000Z 98 16 2021-06-25T14:46:16.000Z 99 16 2021-06-25T14:46:22.000Z 99 16 2021-06-25T14:46:24.000Z 100 16 2021-06-25T14:46:27.000Z 100 15.800000190735 2021-06-25T14:46:30.000Z 98 15.800000190735 2021-06-25T14:46:40.000Z 99 15.800000190735 2021-06-25T14:46:43.000Z 96 15.800000190735 2021-06-25T14:46:48.000Z 93 16 2021-06-25T14:46:55.000Z 94 16 2021-06-25T14:46:56.000Z 94 16 2021-06-25T14:46:57.000Z 94 16 2021-06-25T14:47:01.000Z 95 15.60000038147 2021-06-25T14:47:09.000Z 94 15.60000038147 2021-06-25T14:47:10.000Z 94 15.39999961853 2021-06-25T14:47:14.000Z 94 15.60000038147 2021-06-25T14:47:16.000Z 93 15.60000038147 2021-06-25T14:47:23.000Z 88 15.60000038147 2021-06-25T14:47:25.000Z 91 15.39999961853 2021-06-25T14:47:29.000Z 93 15.199999809265 2021-06-25T14:47:35.000Z 93 15.199999809265 2021-06-25T14:47:36.000Z 91 15.199999809265 2021-06-25T14:47:40.000Z 94 15.39999961853 2021-06-25T14:47:44.000Z 92 15.39999961853 2021-06-25T14:47:45.000Z 90 15.199999809265 2021-06-25T14:47:51.000Z 91 15.39999961853 2021-06-25T14:47:53.000Z 92 15.60000038147 2021-06-25T14:48:00.000Z 92 15.60000038147 2021-06-25T14:48:06.000Z 93 15.39999961853 2021-06-25T14:48:12.000Z 95 15.39999961853 2021-06-25T14:48:13.000Z 96 15.39999961853 2021-06-25T14:48:15.000Z 99 15.39999961853 2021-06-25T14:48:16.000Z 100 15.60000038147 2021-06-25T14:48:19.000Z 104 15.60000038147 2021-06-25T14:48:21.000Z 106 15.39999961853 2021-06-25T14:48:27.000Z 108 15.60000038147 2021-06-25T14:48:34.000Z 108 15.60000038147 2021-06-25T14:48:39.000Z 108 15.60000038147 2021-06-25T14:48:42.000Z 105 15.60000038147 2021-06-25T14:48:47.000Z 104 15.60000038147 2021-06-25T14:48:59.000Z 101 15.60000038147 2021-06-25T14:49:03.000Z 101 15.60000038147 2021-06-25T14:49:07.000Z 98 15.60000038147 2021-06-25T14:49:08.000Z 97 15.60000038147 2021-06-25T14:49:11.000Z 94 15.60000038147 2021-06-25T14:49:14.000Z 92 15.60000038147 2021-06-25T14:49:22.000Z 92 15.60000038147 2021-06-25T14:49:23.000Z 93 15.800000190735 2021-06-25T14:49:29.000Z 92 15.60000038147 2021-06-25T14:49:38.000Z 91 15.60000038147 2021-06-25T14:49:45.000Z 90 15.39999961853 2021-06-25T14:49:50.000Z 89 15.60000038147 2021-06-25T14:49:53.000Z 91 15.199999809265 2021-06-25T14:50:02.000Z 92 15.199999809265 2021-06-25T14:50:03.000Z 89 15.199999809265 2021-06-25T14:50:04.000Z 91 16 2021-06-25T14:50:08.000Z 94 16 2021-06-25T14:50:10.000Z 97 16 2021-06-25T14:50:11.000Z 98 15.60000038147 2021-06-25T14:50:17.000Z 99 15.800000190735 2021-06-25T14:50:22.000Z 99 15.800000190735 2021-06-25T14:50:24.000Z 99 16 2021-06-25T14:50:28.000Z 96 16 2021-06-25T14:50:31.000Z 93 16 2021-06-25T14:50:32.000Z 93 15.800000190735 2021-06-25T14:50:34.000Z 92 15.800000190735 2021-06-25T14:50:35.000Z 92 15.60000038147 2021-06-25T14:50:39.000Z 92 15.60000038147 2021-06-25T14:50:41.000Z 92 15.39999961853 2021-06-25T14:50:51.000Z 93 15.60000038147 2021-06-25T14:51:02.000Z 95 15.60000038147 2021-06-25T14:51:10.000Z 95 15.800000190735 2021-06-25T14:51:17.000Z 92 15.800000190735 2021-06-25T14:51:18.000Z 92 15.800000190735 2021-06-25T14:51:19.000Z 92 16 2021-06-25T14:51:25.000Z 94 16 2021-06-25T14:51:30.000Z 91 15.800000190735 2021-06-25T14:51:32.000Z 91 15.800000190735 2021-06-25T14:51:33.000Z 94 16 2021-06-25T14:51:38.000Z 95 16 2021-06-25T14:51:41.000Z 95 16 2021-06-25T14:51:49.000Z 95 16 2021-06-25T14:51:53.000Z 97 16 2021-06-25T14:51:54.000Z 97 16 2021-06-25T14:52:01.000Z 97 15.60000038147 2021-06-25T14:52:20.000Z 100 15.39999961853 2021-06-25T14:52:24.000Z 103 15.199999809265 2021-06-25T14:52:31.000Z 102 15.199999809265 2021-06-25T14:52:37.000Z 101 15 2021-06-25T14:52:55.000Z 102 15 2021-06-25T14:53:01.000Z 105 15 2021-06-25T14:53:07.000Z 107 15 2021-06-25T14:53:10.000Z 104 15 2021-06-25T14:53:13.000Z 102 15 2021-06-25T14:53:15.000Z 101 15 2021-06-25T14:53:21.000Z 100 15.199999809265 2021-06-25T14:53:22.000Z 100 15.39999961853 2021-06-25T14:53:27.000Z 100 15.39999961853 2021-06-25T14:53:29.000Z 100 15.39999961853 2021-06-25T14:53:35.000Z 99 15.39999961853 2021-06-25T14:53:43.000Z 98 15.199999809265 2021-06-25T14:53:44.000Z 97 15.199999809265 2021-06-25T14:53:47.000Z 99 15.199999809265 2021-06-25T14:53:48.000Z 97