Mont Aurélien
295.74
2019-01-26T09:47:43Z
295.74
2019-01-26T09:47:50Z
295.74
2019-01-26T09:47:51Z
296.22
2019-01-26T09:47:57Z
296.22
2019-01-26T09:48:00Z
296.22
2019-01-26T09:48:07Z
297.18
2019-01-26T09:48:13Z
297.18
2019-01-26T09:48:21Z
297.67
2019-01-26T09:48:29Z
297.67
2019-01-26T09:48:36Z
297.67
2019-01-26T09:48:38Z
298.15
2019-01-26T09:48:44Z
298.63
2019-01-26T09:48:48Z
298.63
2019-01-26T09:48:53Z
299.11
2019-01-26T09:49:00Z
300.55
2019-01-26T09:49:08Z
300.55
2019-01-26T09:49:12Z
301.03
2019-01-26T09:49:21Z
301.51
2019-01-26T09:49:29Z
301.99
2019-01-26T09:49:36Z
302.47
2019-01-26T09:49:43Z
303.43
2019-01-26T09:49:50Z
303.91
2019-01-26T09:49:57Z
304.88
2019-01-26T09:50:03Z
305.84
2019-01-26T09:50:12Z
306.8
2019-01-26T09:50:19Z
306.8
2019-01-26T09:50:24Z
307.76
2019-01-26T09:50:33Z
308.24
2019-01-26T09:50:40Z
308.72
2019-01-26T09:50:48Z
309.2
2019-01-26T09:50:56Z
309.68
2019-01-26T09:51:03Z
310.64
2019-01-26T09:51:09Z
311.12
2019-01-26T09:51:15Z
311.6
2019-01-26T09:51:19Z
311.6
2019-01-26T09:51:20Z
312.09
2019-01-26T09:51:21Z
312.09
2019-01-26T09:51:22Z
312.09
2019-01-26T09:51:23Z
312.57
2019-01-26T09:51:29Z
312.57
2019-01-26T09:51:31Z
312.57
2019-01-26T09:51:32Z
312.57
2019-01-26T09:51:33Z
313.53
2019-01-26T09:51:34Z
313.53
2019-01-26T09:51:35Z
313.53
2019-01-26T09:51:42Z
313.53
2019-01-26T09:51:43Z
314.01
2019-01-26T09:51:51Z
314.49
2019-01-26T09:51:57Z
314.97
2019-01-26T09:51:58Z
314.97
2019-01-26T09:51:59Z
314.97
2019-01-26T09:52:00Z
314.97
2019-01-26T09:52:01Z
314.97
2019-01-26T09:52:02Z
315.93
2019-01-26T09:52:10Z
316.41
2019-01-26T09:52:17Z
317.37
2019-01-26T09:52:25Z
317.85
2019-01-26T09:52:32Z
318.33
2019-01-26T09:52:40Z
318.81
2019-01-26T09:52:47Z
319.3
2019-01-26T09:52:54Z
320.26
2019-01-26T09:53:01Z
320.26
2019-01-26T09:53:10Z
320.74
2019-01-26T09:53:17Z
321.7
2019-01-26T09:53:24Z
322.18
2019-01-26T09:53:31Z
322.66
2019-01-26T09:53:38Z
322.66
2019-01-26T09:53:41Z
322.66
2019-01-26T09:53:42Z
323.14
2019-01-26T09:53:43Z
323.14
2019-01-26T09:53:45Z
323.14
2019-01-26T09:53:46Z
323.14
2019-01-26T09:53:47Z
323.62
2019-01-26T09:53:48Z
323.62
2019-01-26T09:53:55Z
323.62
2019-01-26T09:54:03Z
324.58
2019-01-26T09:54:10Z
324.58
2019-01-26T09:54:17Z
324.58
2019-01-26T09:54:23Z
325.06
2019-01-26T09:54:31Z
325.06
2019-01-26T09:54:32Z
325.06
2019-01-26T09:54:33Z
325.06
2019-01-26T09:54:34Z
326.02
2019-01-26T09:54:42Z
326.5
2019-01-26T09:54:50Z
327.47
2019-01-26T09:54:58Z
327.47
2019-01-26T09:55:06Z
327.47
2019-01-26T09:55:08Z
328.43
2019-01-26T09:55:09Z
328.43
2019-01-26T09:55:12Z
328.43
2019-01-26T09:55:15Z
328.43
2019-01-26T09:55:16Z
328.43
2019-01-26T09:55:17Z
328.91
2019-01-26T09:55:25Z
329.87
2019-01-26T09:55:31Z
330.83
2019-01-26T09:55:39Z
332.27
2019-01-26T09:55:46Z
332.75
2019-01-26T09:55:49Z
333.23
2019-01-26T09:55:51Z
333.23
2019-01-26T09:55:58Z
333.71
2019-01-26T09:56:06Z
334.2
2019-01-26T09:56:16Z
334.2
2019-01-26T09:56:25Z
334.2
2019-01-26T09:56:33Z
334.2
2019-01-26T09:56:35Z
334.2
2019-01-26T09:56:36Z
334.2
2019-01-26T09:56:44Z
334.2
2019-01-26T09:56:52Z
334.2
2019-01-26T09:56:55Z
334.2
2019-01-26T09:56:56Z
334.2
2019-01-26T09:56:57Z
334.68
2019-01-26T09:57:02Z
334.68
2019-01-26T09:57:06Z
335.16
2019-01-26T09:57:07Z
335.64
2019-01-26T09:57:11Z
336.6
2019-01-26T09:57:15Z
337.08
2019-01-26T09:57:20Z
338.04
2019-01-26T09:57:26Z
339
2019-01-26T09:57:31Z
339.48
2019-01-26T09:57:36Z
340.44
2019-01-26T09:57:42Z
340.44
2019-01-26T09:57:43Z
341.41
2019-01-26T09:57:50Z
341.89
2019-01-26T09:57:52Z
342.37
2019-01-26T09:57:59Z
343.33
2019-01-26T09:58:03Z
344.29
2019-01-26T09:58:10Z
344.77
2019-01-26T09:58:18Z
344.77
2019-01-26T09:58:25Z
345.73
2019-01-26T09:58:27Z
346.69
2019-01-26T09:58:29Z
347.17
2019-01-26T09:58:36Z
347.65
2019-01-26T09:58:38Z
348.62
2019-01-26T09:58:44Z
348.62
2019-01-26T09:58:47Z
349.58
2019-01-26T09:58:56Z
351.02
2019-01-26T09:59:01Z
351.5
2019-01-26T09:59:11Z
353.9
2019-01-26T09:59:18Z
353.9
2019-01-26T09:59:21Z
353.9
2019-01-26T09:59:26Z
354.38
2019-01-26T09:59:29Z
354.86
2019-01-26T09:59:34Z
354.86
2019-01-26T09:59:35Z
354.86
2019-01-26T09:59:36Z
355.83
2019-01-26T09:59:37Z
356.31
2019-01-26T09:59:43Z
356.79
2019-01-26T09:59:44Z
357.27
2019-01-26T09:59:50Z
358.23
2019-01-26T09:59:55Z
358.71
2019-01-26T09:59:56Z
358.71
2019-01-26T09:59:57Z
359.67
2019-01-26T10:00:01Z
359.67
2019-01-26T10:00:02Z
360.63
2019-01-26T10:00:08Z
362.07
2019-01-26T10:00:14Z
363.04
2019-01-26T10:00:22Z
364
2019-01-26T10:00:28Z
364.48
2019-01-26T10:00:36Z
364.96
2019-01-26T10:00:43Z
364.96
2019-01-26T10:00:50Z
364.96
2019-01-26T10:00:57Z
365.44
2019-01-26T10:01:05Z
365.44
2019-01-26T10:01:08Z
365.44
2019-01-26T10:01:09Z
365.44
2019-01-26T10:01:10Z
365.44
2019-01-26T10:01:11Z
365.44
2019-01-26T10:01:12Z
365.44
2019-01-26T10:01:13Z
365.92
2019-01-26T10:01:18Z
366.4
2019-01-26T10:01:24Z
366.4
2019-01-26T10:01:26Z
366.88
2019-01-26T10:01:32Z
367.36
2019-01-26T10:01:37Z
368.32
2019-01-26T10:01:45Z
369.28
2019-01-26T10:01:52Z
369.28
2019-01-26T10:01:53Z
369.76
2019-01-26T10:01:59Z
371.21
2019-01-26T10:02:05Z
371.21
2019-01-26T10:02:13Z
371.69
2019-01-26T10:02:20Z
372.65
2019-01-26T10:02:27Z
373.13
2019-01-26T10:02:35Z
373.61
2019-01-26T10:02:42Z
375.05
2019-01-26T10:02:51Z
375.05
2019-01-26T10:02:52Z
375.53
2019-01-26T10:02:53Z
375.53
2019-01-26T10:02:54Z
376.49
2019-01-26T10:03:02Z
376.49
2019-01-26T10:03:05Z
376.97
2019-01-26T10:03:06Z
376.97
2019-01-26T10:03:12Z
377.45
2019-01-26T10:03:19Z
377.94
2019-01-26T10:03:23Z
378.9
2019-01-26T10:03:30Z
379.86
2019-01-26T10:03:38Z
379.86
2019-01-26T10:03:39Z
379.86
2019-01-26T10:03:40Z
380.34
2019-01-26T10:03:41Z
380.82
2019-01-26T10:03:45Z
380.82
2019-01-26T10:03:47Z
381.78
2019-01-26T10:03:54Z
382.26
2019-01-26T10:03:58Z
382.74
2019-01-26T10:03:59Z
383.22
2019-01-26T10:04:06Z
384.66
2019-01-26T10:04:16Z
385.15
2019-01-26T10:04:23Z
385.63
2019-01-26T10:04:30Z
386.11
2019-01-26T10:04:37Z
386.59
2019-01-26T10:04:45Z
386.59
2019-01-26T10:04:46Z
386.59
2019-01-26T10:04:47Z
386.59
2019-01-26T10:04:48Z
386.59
2019-01-26T10:04:49Z
387.55
2019-01-26T10:04:50Z
387.55
2019-01-26T10:04:51Z
388.03
2019-01-26T10:04:58Z
388.99
2019-01-26T10:05:04Z
388.99
2019-01-26T10:05:13Z
388.99
2019-01-26T10:05:27Z
388.99
2019-01-26T10:05:34Z
388.99
2019-01-26T10:05:51Z
388.99
2019-01-26T10:06:09Z
388.99
2019-01-26T10:06:31Z
388.99
2019-01-26T10:06:43Z
388.99
2019-01-26T10:07:06Z
388.99
2019-01-26T10:07:27Z
388.99
2019-01-26T10:07:37Z
388.99
2019-01-26T10:07:43Z
388.99
2019-01-26T10:07:44Z
388.99
2019-01-26T10:07:45Z
388.99
2019-01-26T10:07:50Z
388.99
2019-01-26T10:07:51Z
388.99
2019-01-26T10:07:52Z
388.99
2019-01-26T10:07:53Z
388.99
2019-01-26T10:07:54Z
388.99
2019-01-26T10:08:02Z
388.99
2019-01-26T10:08:05Z
388.99
2019-01-26T10:08:06Z
388.99
2019-01-26T10:08:07Z
388.99
2019-01-26T10:08:08Z
388.99
2019-01-26T10:08:09Z
388.99
2019-01-26T10:08:10Z
387.55
2019-01-26T10:08:13Z
387.55
2019-01-26T10:08:22Z
387.55
2019-01-26T10:08:23Z
387.55
2019-01-26T10:08:24Z
387.55
2019-01-26T10:08:30Z
387.55
2019-01-26T10:08:39Z
388.99
2019-01-26T10:08:46Z
388.99
2019-01-26T10:08:47Z
389.47
2019-01-26T10:08:55Z
390.43
2019-01-26T10:09:00Z
390.43
2019-01-26T10:09:01Z
391.39
2019-01-26T10:09:07Z
391.39
2019-01-26T10:09:08Z
391.39
2019-01-26T10:09:09Z
391.39
2019-01-26T10:09:10Z
391.87
2019-01-26T10:09:11Z
391.87
2019-01-26T10:09:12Z
393.32
2019-01-26T10:09:20Z
393.8
2019-01-26T10:09:27Z
395.24
2019-01-26T10:09:35Z
396.2
2019-01-26T10:09:40Z
396.2
2019-01-26T10:09:42Z
396.2
2019-01-26T10:09:44Z
396.2
2019-01-26T10:09:46Z
397.64
2019-01-26T10:09:51Z
397.64
2019-01-26T10:09:52Z
398.12
2019-01-26T10:09:53Z
398.6
2019-01-26T10:09:58Z
400.05
2019-01-26T10:10:03Z
400.53
2019-01-26T10:10:09Z
400.53
2019-01-26T10:10:10Z
401.01
2019-01-26T10:10:11Z
401.97
2019-01-26T10:10:18Z
402.93
2019-01-26T10:10:24Z
403.41
2019-01-26T10:10:28Z
403.41
2019-01-26T10:10:29Z
403.89
2019-01-26T10:10:30Z
403.89
2019-01-26T10:10:31Z
403.89
2019-01-26T10:10:32Z
403.89
2019-01-26T10:10:33Z
405.33
2019-01-26T10:10:41Z
406.29
2019-01-26T10:10:47Z
406.77
2019-01-26T10:10:48Z
406.77
2019-01-26T10:10:50Z
407.74
2019-01-26T10:10:51Z
407.74
2019-01-26T10:10:52Z
407.74
2019-01-26T10:10:53Z
409.18
2019-01-26T10:11:00Z
409.66
2019-01-26T10:11:06Z
410.62
2019-01-26T10:11:13Z
411.58
2019-01-26T10:11:20Z
412.54
2019-01-26T10:11:26Z
413.02
2019-01-26T10:11:30Z
413.5
2019-01-26T10:11:31Z
413.5
2019-01-26T10:11:32Z
413.5
2019-01-26T10:11:33Z
413.98
2019-01-26T10:11:34Z
413.98
2019-01-26T10:11:35Z
413.98
2019-01-26T10:11:36Z
415.43
2019-01-26T10:11:43Z
416.39
2019-01-26T10:11:49Z
417.83
2019-01-26T10:11:55Z
418.79
2019-01-26T10:12:02Z
419.75
2019-01-26T10:12:08Z
419.75
2019-01-26T10:12:09Z
419.75
2019-01-26T10:12:10Z
420.23
2019-01-26T10:12:11Z
419.75
2019-01-26T10:12:12Z
419.75
2019-01-26T10:12:13Z
421.19
2019-01-26T10:12:21Z
422.16
2019-01-26T10:12:27Z
423.12
2019-01-26T10:12:34Z
423.6
2019-01-26T10:12:42Z
424.56
2019-01-26T10:12:48Z
424.56
2019-01-26T10:12:55Z
425.04
2019-01-26T10:13:02Z
425.52
2019-01-26T10:13:09Z
424.08
2019-01-26T10:13:16Z
424.08
2019-01-26T10:13:17Z
424.08
2019-01-26T10:13:33Z
424.08
2019-01-26T10:13:45Z
424.08
2019-01-26T10:13:58Z
423.6
2019-01-26T10:14:11Z
423.6
2019-01-26T10:14:34Z
423.6
2019-01-26T10:14:47Z
423.6
2019-01-26T10:15:07Z
423.6
2019-01-26T10:15:24Z
423.6
2019-01-26T10:15:36Z
423.6
2019-01-26T10:15:54Z
423.6
2019-01-26T10:16:09Z
423.6
2019-01-26T10:16:26Z
423.6
2019-01-26T10:16:43Z
423.6
2019-01-26T10:16:57Z
423.6
2019-01-26T10:17:14Z
423.6
2019-01-26T10:17:25Z
425.52
2019-01-26T10:17:38Z
424.56
2019-01-26T10:17:45Z
426
2019-01-26T10:17:49Z
424.08
2019-01-26T10:17:56Z
425.52
2019-01-26T10:18:01Z
425.52
2019-01-26T10:18:07Z
425.52
2019-01-26T10:18:13Z
425.52
2019-01-26T10:18:14Z
425.52
2019-01-26T10:18:22Z
424.56
2019-01-26T10:18:29Z
424.56
2019-01-26T10:18:37Z
424.56
2019-01-26T10:18:45Z
426
2019-01-26T10:18:53Z
426.48
2019-01-26T10:19:02Z
426.48
2019-01-26T10:19:11Z
426.96
2019-01-26T10:19:17Z
426.96
2019-01-26T10:19:25Z
426.96
2019-01-26T10:19:39Z
426.96
2019-01-26T10:19:50Z
426.96
2019-01-26T10:19:58Z
426.96
2019-01-26T10:20:08Z
426.96
2019-01-26T10:20:14Z
425.52
2019-01-26T10:20:21Z
425.04
2019-01-26T10:20:24Z
425.04
2019-01-26T10:20:25Z
425.04
2019-01-26T10:20:29Z
424.56
2019-01-26T10:20:30Z
424.56
2019-01-26T10:20:31Z
424.56
2019-01-26T10:20:32Z
424.08
2019-01-26T10:20:33Z
424.08
2019-01-26T10:20:34Z
424.08
2019-01-26T10:20:35Z
424.08
2019-01-26T10:20:37Z
423.6
2019-01-26T10:20:38Z
423.12
2019-01-26T10:20:45Z
423.12
2019-01-26T10:20:48Z
423.12
2019-01-26T10:20:49Z
423.12
2019-01-26T10:20:50Z
423.12
2019-01-26T10:20:53Z
422.64
2019-01-26T10:20:55Z
422.64
2019-01-26T10:21:03Z
422.64
2019-01-26T10:21:10Z
422.64
2019-01-26T10:21:11Z
422.64
2019-01-26T10:21:12Z
422.64
2019-01-26T10:21:13Z
422.64
2019-01-26T10:21:21Z
422.64
2019-01-26T10:21:24Z
422.64
2019-01-26T10:21:25Z
422.64
2019-01-26T10:21:26Z
424.08
2019-01-26T10:21:27Z
424.08
2019-01-26T10:21:28Z
424.56
2019-01-26T10:21:36Z
425.04
2019-01-26T10:21:43Z
425.52
2019-01-26T10:21:49Z
425.52
2019-01-26T10:21:50Z
425.52
2019-01-26T10:21:56Z
425.52
2019-01-26T10:22:04Z
426
2019-01-26T10:22:13Z
426.48
2019-01-26T10:22:22Z
426.96
2019-01-26T10:22:30Z
427.44
2019-01-26T10:22:34Z
427.44
2019-01-26T10:22:35Z
427.44
2019-01-26T10:22:36Z
427.44
2019-01-26T10:22:37Z
427.44
2019-01-26T10:22:38Z
427.44
2019-01-26T10:22:39Z
427.92
2019-01-26T10:22:40Z
427.92
2019-01-26T10:22:47Z
428.4
2019-01-26T10:22:54Z
429.85
2019-01-26T10:23:02Z
430.33
2019-01-26T10:23:08Z
431.29
2019-01-26T10:23:16Z
431.77
2019-01-26T10:23:17Z
431.77
2019-01-26T10:23:18Z
431.77
2019-01-26T10:23:19Z
431.77
2019-01-26T10:23:20Z
431.77
2019-01-26T10:23:21Z
432.25
2019-01-26T10:23:22Z
432.73
2019-01-26T10:23:30Z
432.73
2019-01-26T10:23:39Z
432.25
2019-01-26T10:23:51Z
430.81
2019-01-26T10:23:52Z
430.81
2019-01-26T10:23:53Z
429.37
2019-01-26T10:23:59Z
429.37
2019-01-26T10:24:00Z
429.37
2019-01-26T10:24:01Z
428.89
2019-01-26T10:24:02Z
428.89
2019-01-26T10:24:03Z
427.44
2019-01-26T10:24:11Z
426.96
2019-01-26T10:24:14Z
426.96
2019-01-26T10:24:15Z
426.96
2019-01-26T10:24:16Z
426.96
2019-01-26T10:24:17Z
426.48
2019-01-26T10:24:18Z
426.48
2019-01-26T10:24:21Z
425.52
2019-01-26T10:24:28Z
424.56
2019-01-26T10:24:36Z
424.08
2019-01-26T10:24:37Z
423.6
2019-01-26T10:24:40Z
423.6
2019-01-26T10:24:41Z
422.64
2019-01-26T10:24:47Z
422.16
2019-01-26T10:24:54Z
422.16
2019-01-26T10:24:58Z
422.16
2019-01-26T10:24:59Z
422.16
2019-01-26T10:25:00Z
422.16
2019-01-26T10:25:01Z
422.16
2019-01-26T10:25:02Z
422.16
2019-01-26T10:25:03Z
422.16
2019-01-26T10:25:09Z
423.6
2019-01-26T10:25:15Z
424.56
2019-01-26T10:25:21Z
425.52
2019-01-26T10:25:27Z
426.48
2019-01-26T10:25:34Z
426.96
2019-01-26T10:25:39Z
426.96
2019-01-26T10:25:40Z
426.96
2019-01-26T10:25:41Z
426.96
2019-01-26T10:25:42Z
427.44
2019-01-26T10:25:43Z
427.44
2019-01-26T10:25:44Z
427.92
2019-01-26T10:25:50Z
427.92
2019-01-26T10:25:58Z
427.92
2019-01-26T10:26:01Z
427.92
2019-01-26T10:26:03Z
427.92
2019-01-26T10:26:04Z
427.92
2019-01-26T10:26:05Z
428.4
2019-01-26T10:26:06Z
428.4
2019-01-26T10:26:07Z
428.4
2019-01-26T10:26:08Z
428.89
2019-01-26T10:26:14Z
429.37
2019-01-26T10:26:18Z
429.37
2019-01-26T10:26:19Z
429.37
2019-01-26T10:26:25Z
429.85
2019-01-26T10:26:32Z
429.85
2019-01-26T10:26:33Z
429.85
2019-01-26T10:26:37Z
429.85
2019-01-26T10:26:38Z
430.33
2019-01-26T10:26:43Z
430.33
2019-01-26T10:26:44Z
430.33
2019-01-26T10:26:45Z
430.33
2019-01-26T10:26:46Z
430.33
2019-01-26T10:26:47Z
430.33
2019-01-26T10:26:48Z
430.33
2019-01-26T10:26:55Z
430.33
2019-01-26T10:27:04Z
430.33
2019-01-26T10:27:06Z
430.33
2019-01-26T10:27:07Z
430.33
2019-01-26T10:27:08Z
430.33
2019-01-26T10:27:09Z
430.33
2019-01-26T10:27:10Z
430.33
2019-01-26T10:27:11Z
430.33
2019-01-26T10:27:19Z
430.33
2019-01-26T10:27:28Z
430.33
2019-01-26T10:27:37Z
430.33
2019-01-26T10:27:46Z
430.33
2019-01-26T10:27:54Z
429.85
2019-01-26T10:28:03Z
429.85
2019-01-26T10:28:09Z
428.89
2019-01-26T10:28:12Z
428.89
2019-01-26T10:28:14Z
428.89
2019-01-26T10:28:15Z
428.89
2019-01-26T10:28:16Z
428.89
2019-01-26T10:28:17Z
428.89
2019-01-26T10:28:18Z
428.89
2019-01-26T10:28:19Z
427.92
2019-01-26T10:28:25Z
427.44
2019-01-26T10:28:34Z
426.96
2019-01-26T10:28:42Z
425.52
2019-01-26T10:28:49Z
426
2019-01-26T10:28:51Z
426
2019-01-26T10:28:53Z
425.52
2019-01-26T10:28:54Z
425.52
2019-01-26T10:28:55Z
425.52
2019-01-26T10:28:57Z
425.52
2019-01-26T10:28:58Z
424.56
2019-01-26T10:28:59Z
424.56
2019-01-26T10:29:00Z
424.56
2019-01-26T10:29:01Z
424.08
2019-01-26T10:29:02Z
424.08
2019-01-26T10:29:03Z
424.08
2019-01-26T10:29:04Z
424.08
2019-01-26T10:29:05Z
424.08
2019-01-26T10:29:06Z
423.6
2019-01-26T10:29:14Z
423.6
2019-01-26T10:29:21Z
423.6
2019-01-26T10:29:23Z
423.6
2019-01-26T10:29:27Z
423.6
2019-01-26T10:29:28Z
423.6
2019-01-26T10:29:29Z
425.04
2019-01-26T10:29:34Z
425.04
2019-01-26T10:29:40Z
425.04
2019-01-26T10:29:47Z
425.04
2019-01-26T10:29:53Z
425.04
2019-01-26T10:29:59Z
425.04
2019-01-26T10:30:12Z
425.04
2019-01-26T10:30:27Z
425.04
2019-01-26T10:30:36Z
425.04
2019-01-26T10:30:45Z
425.04
2019-01-26T10:31:09Z
425.04
2019-01-26T10:31:22Z
424.08
2019-01-26T10:31:35Z
424.08
2019-01-26T10:31:51Z
424.08
2019-01-26T10:32:01Z
424.08
2019-01-26T10:32:07Z
424.08
2019-01-26T10:32:08Z
424.08
2019-01-26T10:32:09Z
424.08
2019-01-26T10:32:17Z
424.08
2019-01-26T10:32:20Z
424.08
2019-01-26T10:32:21Z
424.08
2019-01-26T10:32:30Z
423.6
2019-01-26T10:32:39Z
423.12
2019-01-26T10:32:46Z
423.12
2019-01-26T10:32:56Z
422.64
2019-01-26T10:33:04Z
422.16
2019-01-26T10:33:14Z
421.19
2019-01-26T10:33:24Z
420.71
2019-01-26T10:33:32Z
419.75
2019-01-26T10:33:40Z
419.27
2019-01-26T10:33:43Z
419.27
2019-01-26T10:33:50Z
419.27
2019-01-26T10:33:51Z
419.27
2019-01-26T10:33:52Z
419.27
2019-01-26T10:33:53Z
419.27
2019-01-26T10:33:54Z
419.27
2019-01-26T10:33:55Z
419.75
2019-01-26T10:33:56Z
419.75
2019-01-26T10:33:57Z
419.75
2019-01-26T10:33:58Z
419.75
2019-01-26T10:34:06Z
419.75
2019-01-26T10:34:15Z
419.75
2019-01-26T10:34:23Z
419.75
2019-01-26T10:34:31Z
419.75
2019-01-26T10:34:40Z
419.75
2019-01-26T10:34:45Z
419.75
2019-01-26T10:34:53Z
419.75
2019-01-26T10:35:01Z
421.19
2019-01-26T10:35:08Z
421.68
2019-01-26T10:35:15Z
422.16
2019-01-26T10:35:21Z
423.12
2019-01-26T10:35:29Z
423.12
2019-01-26T10:35:38Z
423.6
2019-01-26T10:35:42Z
423.6
2019-01-26T10:35:43Z
424.08
2019-01-26T10:35:48Z
424.56
2019-01-26T10:35:49Z
424.56
2019-01-26T10:35:50Z
424.56
2019-01-26T10:35:51Z
424.56
2019-01-26T10:35:52Z
425.52
2019-01-26T10:35:58Z
426.48
2019-01-26T10:36:06Z
427.44
2019-01-26T10:36:12Z
427.44
2019-01-26T10:36:13Z
427.44
2019-01-26T10:36:14Z
427.44
2019-01-26T10:36:15Z
427.44
2019-01-26T10:36:16Z
427.44
2019-01-26T10:36:17Z
428.89
2019-01-26T10:36:24Z
428.89
2019-01-26T10:36:27Z
430.33
2019-01-26T10:36:35Z
430.33
2019-01-26T10:36:37Z
430.81
2019-01-26T10:36:38Z
432.25
2019-01-26T10:36:44Z
432.73
2019-01-26T10:36:47Z
432.73
2019-01-26T10:36:48Z
433.21
2019-01-26T10:36:49Z
433.21
2019-01-26T10:36:50Z
434.17
2019-01-26T10:36:55Z
434.17
2019-01-26T10:36:56Z
435.61
2019-01-26T10:37:03Z
437.06
2019-01-26T10:37:08Z
438.5
2019-01-26T10:37:14Z
439.94
2019-01-26T10:37:20Z
439.94
2019-01-26T10:37:21Z
440.42
2019-01-26T10:37:22Z
440.42
2019-01-26T10:37:23Z
442.34
2019-01-26T10:37:29Z
443.31
2019-01-26T10:37:34Z
444.27
2019-01-26T10:37:40Z
445.71
2019-01-26T10:37:44Z
445.71
2019-01-26T10:37:45Z
446.19
2019-01-26T10:37:46Z
447.63
2019-01-26T10:37:51Z
448.59
2019-01-26T10:37:57Z
449.07
2019-01-26T10:37:59Z
449.07
2019-01-26T10:38:00Z
449.55
2019-01-26T10:38:01Z
449.55
2019-01-26T10:38:02Z
449.55
2019-01-26T10:38:03Z
451
2019-01-26T10:38:09Z
451
2019-01-26T10:38:10Z
451
2019-01-26T10:38:11Z
451.48
2019-01-26T10:38:12Z
451.48
2019-01-26T10:38:13Z
452.44
2019-01-26T10:38:19Z
453.4
2019-01-26T10:38:25Z
453.4
2019-01-26T10:38:26Z
454.36
2019-01-26T10:38:33Z
454.36
2019-01-26T10:38:34Z
454.36
2019-01-26T10:38:35Z
455.8
2019-01-26T10:38:44Z
456.28
2019-01-26T10:38:51Z
456.76
2019-01-26T10:38:56Z
457.72
2019-01-26T10:39:03Z
459.17
2019-01-26T10:39:12Z
459.65
2019-01-26T10:39:15Z
459.65
2019-01-26T10:39:16Z
460.13
2019-01-26T10:39:17Z
461.09
2019-01-26T10:39:24Z
461.57
2019-01-26T10:39:32Z
461.57
2019-01-26T10:39:34Z
462.05
2019-01-26T10:39:43Z
462.05
2019-01-26T10:39:49Z
462.05
2019-01-26T10:39:50Z
462.53
2019-01-26T10:39:59Z
463.01
2019-01-26T10:40:07Z
463.49
2019-01-26T10:40:15Z
464.93
2019-01-26T10:40:21Z
465.9
2019-01-26T10:40:27Z
465.9
2019-01-26T10:40:28Z
467.34
2019-01-26T10:40:35Z
467.82
2019-01-26T10:40:38Z
468.3
2019-01-26T10:40:39Z
468.3
2019-01-26T10:40:40Z
469.26
2019-01-26T10:40:41Z
469.26
2019-01-26T10:40:42Z
469.26
2019-01-26T10:40:43Z
469.74
2019-01-26T10:40:44Z
471.66
2019-01-26T10:40:51Z
473.11
2019-01-26T10:40:57Z
473.11
2019-01-26T10:40:59Z
473.11
2019-01-26T10:41:00Z
473.59
2019-01-26T10:41:01Z
474.07
2019-01-26T10:41:02Z
474.07
2019-01-26T10:41:03Z
475.03
2019-01-26T10:41:04Z
475.99
2019-01-26T10:41:10Z
476.95
2019-01-26T10:41:14Z
476.95
2019-01-26T10:41:15Z
476.95
2019-01-26T10:41:16Z
478.39
2019-01-26T10:41:22Z
478.39
2019-01-26T10:41:23Z
478.87
2019-01-26T10:41:26Z
478.87
2019-01-26T10:41:27Z
479.84
2019-01-26T10:41:31Z
480.32
2019-01-26T10:41:36Z
481.28
2019-01-26T10:41:43Z
481.28
2019-01-26T10:41:51Z
481.28
2019-01-26T10:41:56Z
481.28
2019-01-26T10:42:02Z
479.84
2019-01-26T10:42:06Z
479.84
2019-01-26T10:42:14Z
479.84
2019-01-26T10:42:20Z
479.84
2019-01-26T10:42:29Z
481.28
2019-01-26T10:42:34Z
481.28
2019-01-26T10:42:39Z
481.28
2019-01-26T10:42:40Z
481.28
2019-01-26T10:42:44Z
483.2
2019-01-26T10:42:54Z
483.68
2019-01-26T10:43:04Z
483.68
2019-01-26T10:43:14Z
483.68
2019-01-26T10:43:15Z
483.68
2019-01-26T10:43:29Z
483.68
2019-01-26T10:43:43Z
483.68
2019-01-26T10:43:54Z
483.68
2019-01-26T10:44:00Z
483.68
2019-01-26T10:44:05Z
483.68
2019-01-26T10:44:16Z
483.68
2019-01-26T10:44:28Z
483.68
2019-01-26T10:44:38Z
481.76
2019-01-26T10:44:42Z
483.2
2019-01-26T10:44:47Z
482.72
2019-01-26T10:44:56Z
481.28
2019-01-26T10:45:01Z
480.8
2019-01-26T10:45:05Z
479.84
2019-01-26T10:45:11Z
479.35
2019-01-26T10:45:21Z
479.35
2019-01-26T10:45:30Z
479.35
2019-01-26T10:45:40Z
479.35
2019-01-26T10:45:51Z
479.35
2019-01-26T10:45:58Z
480.32
2019-01-26T10:46:05Z
480.32
2019-01-26T10:46:14Z
480.32
2019-01-26T10:46:23Z
480.32
2019-01-26T10:46:33Z
480.32
2019-01-26T10:46:40Z
480.32
2019-01-26T10:46:45Z
480.8
2019-01-26T10:46:50Z
480.8
2019-01-26T10:46:57Z
479.35
2019-01-26T10:47:05Z
479.35
2019-01-26T10:47:06Z
479.35
2019-01-26T10:47:16Z
479.35
2019-01-26T10:47:26Z
479.35
2019-01-26T10:47:35Z
479.35
2019-01-26T10:47:42Z
480.8
2019-01-26T10:47:46Z
480.8
2019-01-26T10:47:58Z
480.8
2019-01-26T10:48:04Z
480.8
2019-01-26T10:48:05Z
481.76
2019-01-26T10:48:10Z
482.24
2019-01-26T10:48:12Z
482.24
2019-01-26T10:48:16Z
482.24
2019-01-26T10:48:17Z
482.24
2019-01-26T10:48:18Z
483.2
2019-01-26T10:48:21Z
483.2
2019-01-26T10:48:22Z
483.2
2019-01-26T10:48:23Z
483.68
2019-01-26T10:48:24Z
483.68
2019-01-26T10:48:25Z
484.16
2019-01-26T10:48:26Z
485.12
2019-01-26T10:48:31Z
485.12
2019-01-26T10:48:32Z
485.6
2019-01-26T10:48:33Z
485.6
2019-01-26T10:48:34Z
487.05
2019-01-26T10:48:40Z
488.49
2019-01-26T10:48:45Z
490.41
2019-01-26T10:48:51Z
491.85
2019-01-26T10:48:57Z
493.29
2019-01-26T10:49:04Z
494.26
2019-01-26T10:49:10Z
494.74
2019-01-26T10:49:11Z
494.74
2019-01-26T10:49:12Z
495.22
2019-01-26T10:49:13Z
496.18
2019-01-26T10:49:19Z
496.18
2019-01-26T10:49:20Z
497.62
2019-01-26T10:49:27Z
497.62
2019-01-26T10:49:28Z
497.62
2019-01-26T10:49:29Z
497.62
2019-01-26T10:49:30Z
499.06
2019-01-26T10:49:34Z
499.06
2019-01-26T10:49:35Z
499.06
2019-01-26T10:49:36Z
499.54
2019-01-26T10:49:37Z
500.02
2019-01-26T10:49:41Z
500.02
2019-01-26T10:49:42Z
500.98
2019-01-26T10:49:46Z
501.46
2019-01-26T10:49:51Z
501.46
2019-01-26T10:49:52Z
501.95
2019-01-26T10:49:53Z
502.91
2019-01-26T10:50:00Z
502.91
2019-01-26T10:50:01Z
504.83
2019-01-26T10:50:09Z
504.83
2019-01-26T10:50:12Z
506.75
2019-01-26T10:50:19Z
507.71
2019-01-26T10:50:26Z
508.67
2019-01-26T10:50:30Z
508.67
2019-01-26T10:50:31Z
508.67
2019-01-26T10:50:32Z
509.16
2019-01-26T10:50:37Z
510.12
2019-01-26T10:50:38Z
510.12
2019-01-26T10:50:39Z
510.12
2019-01-26T10:50:40Z
510.12
2019-01-26T10:50:41Z
511.56
2019-01-26T10:50:46Z
512.52
2019-01-26T10:50:53Z
512.52
2019-01-26T10:50:55Z
513
2019-01-26T10:51:03Z
513.48
2019-01-26T10:51:07Z
513.96
2019-01-26T10:51:12Z
513.96
2019-01-26T10:51:20Z
514.92
2019-01-26T10:51:26Z
514.92
2019-01-26T10:51:29Z
515.88
2019-01-26T10:51:38Z
515.88
2019-01-26T10:51:41Z
516.37
2019-01-26T10:51:44Z
517.33
2019-01-26T10:51:50Z
517.33
2019-01-26T10:51:51Z
517.33
2019-01-26T10:51:52Z
517.81
2019-01-26T10:51:53Z
517.81
2019-01-26T10:51:54Z
517.81
2019-01-26T10:51:55Z
517.81
2019-01-26T10:51:56Z
518.29
2019-01-26T10:51:57Z
519.25
2019-01-26T10:52:06Z
519.25
2019-01-26T10:52:07Z
519.73
2019-01-26T10:52:08Z
519.73
2019-01-26T10:52:09Z
519.73
2019-01-26T10:52:10Z
519.73
2019-01-26T10:52:11Z
519.73
2019-01-26T10:52:12Z
519.73
2019-01-26T10:52:13Z
520.21
2019-01-26T10:52:14Z
520.21
2019-01-26T10:52:15Z
520.21
2019-01-26T10:52:16Z
520.21
2019-01-26T10:52:17Z
520.21
2019-01-26T10:52:18Z
521.17
2019-01-26T10:52:26Z
521.65
2019-01-26T10:52:34Z
522.13
2019-01-26T10:52:35Z
522.13
2019-01-26T10:52:36Z
522.13
2019-01-26T10:52:38Z
522.13
2019-01-26T10:52:39Z
522.13
2019-01-26T10:52:40Z
522.61
2019-01-26T10:52:41Z
522.61
2019-01-26T10:52:42Z
523.09
2019-01-26T10:52:49Z
523.58
2019-01-26T10:52:56Z
523.58
2019-01-26T10:52:57Z
524.06
2019-01-26T10:52:58Z
524.06
2019-01-26T10:53:00Z
524.06
2019-01-26T10:53:01Z
524.06
2019-01-26T10:53:02Z
524.06
2019-01-26T10:53:03Z
525.98
2019-01-26T10:53:11Z
526.46
2019-01-26T10:53:18Z
525.02
2019-01-26T10:53:22Z
525.02
2019-01-26T10:53:23Z
525.02
2019-01-26T10:53:24Z
525.02
2019-01-26T10:53:25Z
525.02
2019-01-26T10:53:26Z
526.46
2019-01-26T10:53:27Z
526.46
2019-01-26T10:53:28Z
526.94
2019-01-26T10:53:35Z
527.9
2019-01-26T10:53:40Z
527.9
2019-01-26T10:53:45Z
528.86
2019-01-26T10:53:53Z
529.82
2019-01-26T10:54:03Z
529.82
2019-01-26T10:54:04Z
530.3
2019-01-26T10:54:05Z
530.3
2019-01-26T10:54:06Z
530.3
2019-01-26T10:54:07Z
531.75
2019-01-26T10:54:16Z
532.71
2019-01-26T10:54:23Z
533.19
2019-01-26T10:54:27Z
533.19
2019-01-26T10:54:28Z
533.19
2019-01-26T10:54:29Z
533.19
2019-01-26T10:54:30Z
533.19
2019-01-26T10:54:31Z
534.15
2019-01-26T10:54:38Z
535.59
2019-01-26T10:54:46Z
535.11
2019-01-26T10:54:49Z
536.07
2019-01-26T10:54:50Z
536.07
2019-01-26T10:54:51Z
536.07
2019-01-26T10:54:52Z
536.07
2019-01-26T10:54:53Z
537.03
2019-01-26T10:55:00Z
537.03
2019-01-26T10:55:03Z
537.99
2019-01-26T10:55:12Z
537.99
2019-01-26T10:55:13Z
538.48
2019-01-26T10:55:19Z
538.96
2019-01-26T10:55:25Z
538.96
2019-01-26T10:55:26Z
538.96
2019-01-26T10:55:29Z
538.96
2019-01-26T10:55:30Z
539.44
2019-01-26T10:55:33Z
539.44
2019-01-26T10:55:34Z
539.44
2019-01-26T10:55:35Z
539.44
2019-01-26T10:55:36Z
539.44
2019-01-26T10:55:37Z
539.44
2019-01-26T10:55:38Z
539.44
2019-01-26T10:55:39Z
539.44
2019-01-26T10:55:40Z
539.44
2019-01-26T10:55:41Z
539.44
2019-01-26T10:55:42Z
539.44
2019-01-26T10:55:46Z
539.44
2019-01-26T10:55:47Z
539.92
2019-01-26T10:55:53Z
539.92
2019-01-26T10:55:54Z
540.88
2019-01-26T10:56:02Z
540.88
2019-01-26T10:56:08Z
540.88
2019-01-26T10:56:16Z
540.88
2019-01-26T10:56:29Z
540.88
2019-01-26T10:56:46Z
540.88
2019-01-26T10:57:00Z
540.88
2019-01-26T10:57:15Z
540.88
2019-01-26T10:57:25Z
540.88
2019-01-26T10:57:31Z
540.88
2019-01-26T10:57:41Z
541.36
2019-01-26T10:57:58Z
541.36
2019-01-26T10:58:09Z
541.84
2019-01-26T10:58:20Z
541.84
2019-01-26T10:58:31Z
541.84
2019-01-26T10:58:39Z
541.84
2019-01-26T10:58:49Z
541.36
2019-01-26T10:58:58Z
541.36
2019-01-26T10:59:08Z
541.36
2019-01-26T10:59:24Z
541.36
2019-01-26T10:59:36Z
541.36
2019-01-26T10:59:52Z
541.36
2019-01-26T10:59:57Z
541.36
2019-01-26T10:59:58Z
542.32
2019-01-26T11:00:04Z
542.32
2019-01-26T11:00:10Z
542.32
2019-01-26T11:00:11Z
542.8
2019-01-26T11:00:15Z
542.8
2019-01-26T11:00:16Z
542.8
2019-01-26T11:00:17Z
543.28
2019-01-26T11:00:23Z
543.28
2019-01-26T11:00:25Z
543.76
2019-01-26T11:00:29Z
543.76
2019-01-26T11:00:30Z
543.76
2019-01-26T11:00:31Z
544.24
2019-01-26T11:00:32Z
544.24
2019-01-26T11:00:33Z
544.24
2019-01-26T11:00:34Z
544.72
2019-01-26T11:00:42Z
545.2
2019-01-26T11:00:52Z
545.2
2019-01-26T11:00:55Z
545.2
2019-01-26T11:00:56Z
545.2
2019-01-26T11:00:58Z
545.2
2019-01-26T11:01:00Z
545.69
2019-01-26T11:01:01Z
545.69
2019-01-26T11:01:05Z
545.69
2019-01-26T11:01:06Z
545.69
2019-01-26T11:01:07Z
546.17
2019-01-26T11:01:13Z
547.13
2019-01-26T11:01:18Z
547.13
2019-01-26T11:01:19Z
547.13
2019-01-26T11:01:20Z
548.09
2019-01-26T11:01:27Z
548.09
2019-01-26T11:01:28Z
548.57
2019-01-26T11:01:32Z
548.57
2019-01-26T11:01:33Z
548.57
2019-01-26T11:01:34Z
549.05
2019-01-26T11:01:35Z
549.05
2019-01-26T11:01:36Z
550.01
2019-01-26T11:01:43Z
550.49
2019-01-26T11:01:50Z
551.45
2019-01-26T11:01:58Z
551.93
2019-01-26T11:02:07Z
551.93
2019-01-26T11:02:08Z
552.41
2019-01-26T11:02:10Z
552.41
2019-01-26T11:02:11Z
552.41
2019-01-26T11:02:12Z
552.41
2019-01-26T11:02:13Z
553.38
2019-01-26T11:02:19Z
553.38
2019-01-26T11:02:20Z
553.38
2019-01-26T11:02:21Z
553.86
2019-01-26T11:02:25Z
553.86
2019-01-26T11:02:26Z
553.86
2019-01-26T11:02:27Z
554.82
2019-01-26T11:02:34Z
555.78
2019-01-26T11:02:42Z
555.78
2019-01-26T11:02:50Z
556.74
2019-01-26T11:02:55Z
556.74
2019-01-26T11:02:56Z
556.74
2019-01-26T11:02:57Z
556.74
2019-01-26T11:02:58Z
556.74
2019-01-26T11:02:59Z
556.74
2019-01-26T11:03:00Z
556.74
2019-01-26T11:03:01Z
556.74
2019-01-26T11:03:02Z
556.74
2019-01-26T11:03:03Z
556.74
2019-01-26T11:03:04Z
557.22
2019-01-26T11:03:05Z
558.18
2019-01-26T11:03:11Z
559.14
2019-01-26T11:03:19Z
559.62
2019-01-26T11:03:27Z
560.59
2019-01-26T11:03:33Z
560.59
2019-01-26T11:03:34Z
560.59
2019-01-26T11:03:35Z
561.07
2019-01-26T11:03:36Z
561.07
2019-01-26T11:03:37Z
561.07
2019-01-26T11:03:38Z
561.07
2019-01-26T11:03:39Z
561.07
2019-01-26T11:03:40Z
561.07
2019-01-26T11:03:41Z
561.07
2019-01-26T11:03:42Z
561.55
2019-01-26T11:03:47Z
562.03
2019-01-26T11:03:52Z
562.03
2019-01-26T11:03:53Z
562.51
2019-01-26T11:03:54Z
562.51
2019-01-26T11:03:55Z
562.51
2019-01-26T11:03:56Z
562.51
2019-01-26T11:03:57Z
562.51
2019-01-26T11:03:58Z
562.51
2019-01-26T11:03:59Z
562.51
2019-01-26T11:04:00Z
563.95
2019-01-26T11:04:08Z
563.95
2019-01-26T11:04:10Z
563.95
2019-01-26T11:04:11Z
563.95
2019-01-26T11:04:12Z
564.91
2019-01-26T11:04:20Z
564.91
2019-01-26T11:04:22Z
564.91
2019-01-26T11:04:23Z
565.39
2019-01-26T11:04:31Z
565.87
2019-01-26T11:04:37Z
565.87
2019-01-26T11:04:39Z
565.87
2019-01-26T11:04:41Z
565.87
2019-01-26T11:04:42Z
565.87
2019-01-26T11:04:43Z
566.35
2019-01-26T11:04:44Z
566.35
2019-01-26T11:04:45Z
566.35
2019-01-26T11:04:46Z
566.83
2019-01-26T11:04:47Z
566.83
2019-01-26T11:04:48Z
567.32
2019-01-26T11:04:53Z
567.32
2019-01-26T11:04:56Z
567.32
2019-01-26T11:04:57Z
567.32
2019-01-26T11:04:58Z
567.8
2019-01-26T11:04:59Z
567.8
2019-01-26T11:05:00Z
567.8
2019-01-26T11:05:01Z
567.8
2019-01-26T11:05:02Z
567.8
2019-01-26T11:05:03Z
568.28
2019-01-26T11:05:04Z
568.28
2019-01-26T11:05:08Z
568.76
2019-01-26T11:05:10Z
569.24
2019-01-26T11:05:11Z
569.24
2019-01-26T11:05:12Z
569.24
2019-01-26T11:05:13Z
569.24
2019-01-26T11:05:14Z
569.72
2019-01-26T11:05:19Z
570.2
2019-01-26T11:05:27Z
570.2
2019-01-26T11:05:31Z
570.2
2019-01-26T11:05:32Z
570.68
2019-01-26T11:05:33Z
570.68
2019-01-26T11:05:34Z
570.68
2019-01-26T11:05:35Z
570.68
2019-01-26T11:05:36Z
571.64
2019-01-26T11:05:42Z
571.64
2019-01-26T11:05:43Z
571.64
2019-01-26T11:05:44Z
572.12
2019-01-26T11:05:45Z
572.12
2019-01-26T11:05:46Z
573.08
2019-01-26T11:05:52Z
573.08
2019-01-26T11:05:54Z
573.56
2019-01-26T11:05:55Z
573.56
2019-01-26T11:05:56Z
573.56
2019-01-26T11:05:57Z
573.56
2019-01-26T11:05:58Z
573.56
2019-01-26T11:05:59Z
573.56
2019-01-26T11:06:00Z
573.56
2019-01-26T11:06:01Z
574.53
2019-01-26T11:06:08Z
575.01
2019-01-26T11:06:14Z
575.49
2019-01-26T11:06:20Z
575.97
2019-01-26T11:06:22Z
575.97
2019-01-26T11:06:23Z
576.93
2019-01-26T11:06:24Z
576.93
2019-01-26T11:06:25Z
576.93
2019-01-26T11:06:26Z
576.93
2019-01-26T11:06:27Z
577.41
2019-01-26T11:06:33Z
577.41
2019-01-26T11:06:34Z
578.37
2019-01-26T11:06:35Z
578.37
2019-01-26T11:06:36Z
578.37
2019-01-26T11:06:41Z
578.37
2019-01-26T11:06:42Z
578.37
2019-01-26T11:06:43Z
578.85
2019-01-26T11:06:44Z
579.33
2019-01-26T11:06:51Z
580.77
2019-01-26T11:06:59Z
581.73
2019-01-26T11:07:06Z
582.7
2019-01-26T11:07:14Z
583.18
2019-01-26T11:07:20Z
583.66
2019-01-26T11:07:28Z
583.66
2019-01-26T11:07:29Z
584.14
2019-01-26T11:07:30Z
584.62
2019-01-26T11:07:37Z
585.1
2019-01-26T11:07:44Z
585.1
2019-01-26T11:07:46Z
585.58
2019-01-26T11:07:47Z
585.58
2019-01-26T11:07:48Z
585.58
2019-01-26T11:07:49Z
585.58
2019-01-26T11:07:50Z
585.58
2019-01-26T11:07:51Z
586.06
2019-01-26T11:07:52Z
586.54
2019-01-26T11:07:58Z
587.5
2019-01-26T11:08:05Z
587.5
2019-01-26T11:08:08Z
587.5
2019-01-26T11:08:09Z
587.98
2019-01-26T11:08:10Z
588.46
2019-01-26T11:08:18Z
589.43
2019-01-26T11:08:27Z
590.39
2019-01-26T11:08:34Z
590.87
2019-01-26T11:08:42Z
591.83
2019-01-26T11:08:47Z
591.83
2019-01-26T11:08:54Z
592.31
2019-01-26T11:08:55Z
592.31
2019-01-26T11:08:56Z
592.31
2019-01-26T11:08:57Z
592.31
2019-01-26T11:08:58Z
592.31
2019-01-26T11:08:59Z
592.31
2019-01-26T11:09:00Z
592.31
2019-01-26T11:09:01Z
593.27
2019-01-26T11:09:07Z
594.23
2019-01-26T11:09:13Z
594.71
2019-01-26T11:09:14Z
594.71
2019-01-26T11:09:15Z
595.19
2019-01-26T11:09:25Z
596.15
2019-01-26T11:09:33Z
597.12
2019-01-26T11:09:40Z
597.6
2019-01-26T11:09:47Z
598.56
2019-01-26T11:09:54Z
599.04
2019-01-26T11:09:59Z
599.04
2019-01-26T11:10:02Z
599.52
2019-01-26T11:10:03Z
599.52
2019-01-26T11:10:04Z
599.52
2019-01-26T11:10:05Z
600
2019-01-26T11:10:06Z
600.48
2019-01-26T11:10:13Z
601.44
2019-01-26T11:10:21Z
602.4
2019-01-26T11:10:28Z
602.4
2019-01-26T11:10:29Z
602.4
2019-01-26T11:10:30Z
602.4
2019-01-26T11:10:31Z
602.4
2019-01-26T11:10:32Z
603.36
2019-01-26T11:10:39Z
603.85
2019-01-26T11:10:45Z
604.33
2019-01-26T11:10:51Z
604.81
2019-01-26T11:10:52Z
604.81
2019-01-26T11:10:53Z
604.81
2019-01-26T11:10:54Z
604.81
2019-01-26T11:10:55Z
605.29
2019-01-26T11:10:56Z
605.77
2019-01-26T11:11:04Z
605.77
2019-01-26T11:11:05Z
606.73
2019-01-26T11:11:11Z
607.21
2019-01-26T11:11:18Z
607.69
2019-01-26T11:11:19Z
607.69
2019-01-26T11:11:20Z
607.69
2019-01-26T11:11:25Z
608.65
2019-01-26T11:11:33Z
608.65
2019-01-26T11:11:34Z
609.13
2019-01-26T11:11:35Z
609.13
2019-01-26T11:11:36Z
609.13
2019-01-26T11:11:37Z
609.13
2019-01-26T11:11:38Z
609.61
2019-01-26T11:11:39Z
609.61
2019-01-26T11:11:40Z
609.61
2019-01-26T11:11:41Z
610.09
2019-01-26T11:11:42Z
611.06
2019-01-26T11:11:50Z
611.54
2019-01-26T11:11:57Z
612.02
2019-01-26T11:12:05Z
612.5
2019-01-26T11:12:10Z
612.5
2019-01-26T11:12:13Z
612.5
2019-01-26T11:12:14Z
612.5
2019-01-26T11:12:15Z
612.5
2019-01-26T11:12:16Z
612.5
2019-01-26T11:12:17Z
612.5
2019-01-26T11:12:18Z
612.5
2019-01-26T11:12:19Z
613.46
2019-01-26T11:12:20Z
613.94
2019-01-26T11:12:25Z
613.94
2019-01-26T11:12:26Z
613.94
2019-01-26T11:12:29Z
613.94
2019-01-26T11:12:30Z
613.94
2019-01-26T11:12:31Z
613.94
2019-01-26T11:12:32Z
614.42
2019-01-26T11:12:37Z
614.42
2019-01-26T11:12:39Z
614.42
2019-01-26T11:12:40Z
615.38
2019-01-26T11:12:46Z
615.86
2019-01-26T11:12:48Z
615.86
2019-01-26T11:12:51Z
616.34
2019-01-26T11:12:52Z
616.34
2019-01-26T11:12:53Z
616.34
2019-01-26T11:12:54Z
616.34
2019-01-26T11:12:55Z
616.82
2019-01-26T11:13:01Z
616.82
2019-01-26T11:13:03Z
617.78
2019-01-26T11:13:10Z
618.26
2019-01-26T11:13:12Z
618.75
2019-01-26T11:13:18Z
619.23
2019-01-26T11:13:19Z
619.23
2019-01-26T11:13:20Z
619.23
2019-01-26T11:13:21Z
619.71
2019-01-26T11:13:22Z
619.71
2019-01-26T11:13:23Z
620.19
2019-01-26T11:13:30Z
620.67
2019-01-26T11:13:36Z
621.63
2019-01-26T11:13:43Z
622.59
2019-01-26T11:13:48Z
622.59
2019-01-26T11:13:51Z
623.07
2019-01-26T11:13:52Z
623.07
2019-01-26T11:13:53Z
623.55
2019-01-26T11:13:54Z
623.07
2019-01-26T11:13:55Z
624.03
2019-01-26T11:14:02Z
624.03
2019-01-26T11:14:06Z
624.03
2019-01-26T11:14:07Z
624.03
2019-01-26T11:14:08Z
624.51
2019-01-26T11:14:14Z
624.99
2019-01-26T11:14:23Z
625.47
2019-01-26T11:14:30Z
626.44
2019-01-26T11:14:38Z
627.88
2019-01-26T11:14:45Z
627.88
2019-01-26T11:14:48Z
628.36
2019-01-26T11:14:50Z
628.36
2019-01-26T11:14:51Z
628.36
2019-01-26T11:14:52Z
629.8
2019-01-26T11:14:59Z
630.76
2019-01-26T11:15:04Z
630.76
2019-01-26T11:15:05Z
631.72
2019-01-26T11:15:13Z
632.68
2019-01-26T11:15:17Z
632.68
2019-01-26T11:15:18Z
632.68
2019-01-26T11:15:19Z
632.68
2019-01-26T11:15:20Z
632.68
2019-01-26T11:15:21Z
633.17
2019-01-26T11:15:28Z
633.17
2019-01-26T11:15:46Z
633.17
2019-01-26T11:16:01Z
633.17
2019-01-26T11:16:17Z
633.17
2019-01-26T11:16:33Z
633.65
2019-01-26T11:16:45Z
633.65
2019-01-26T11:17:00Z
633.65
2019-01-26T11:17:10Z
633.65
2019-01-26T11:17:18Z
633.17
2019-01-26T11:17:28Z
633.17
2019-01-26T11:17:29Z
633.17
2019-01-26T11:17:34Z
633.17
2019-01-26T11:17:35Z
633.17
2019-01-26T11:17:41Z
634.13
2019-01-26T11:17:48Z
633.65
2019-01-26T11:17:58Z
633.65
2019-01-26T11:18:12Z
633.65
2019-01-26T11:18:24Z
633.65
2019-01-26T11:18:26Z
634.61
2019-01-26T11:18:32Z
634.61
2019-01-26T11:18:34Z
634.61
2019-01-26T11:18:35Z
634.61
2019-01-26T11:18:36Z
634.61
2019-01-26T11:18:42Z
635.09
2019-01-26T11:18:44Z
635.57
2019-01-26T11:18:52Z
636.05
2019-01-26T11:18:58Z
636.53
2019-01-26T11:19:05Z
637.49
2019-01-26T11:19:13Z
637.49
2019-01-26T11:19:17Z
637.97
2019-01-26T11:19:18Z
637.97
2019-01-26T11:19:19Z
637.97
2019-01-26T11:19:20Z
637.97
2019-01-26T11:19:21Z
637.97
2019-01-26T11:19:22Z
638.45
2019-01-26T11:19:23Z
639.41
2019-01-26T11:19:28Z
639.41
2019-01-26T11:19:29Z
639.41
2019-01-26T11:19:30Z
639.89
2019-01-26T11:19:38Z
640.86
2019-01-26T11:19:46Z
641.34
2019-01-26T11:19:52Z
641.82
2019-01-26T11:19:55Z
641.82
2019-01-26T11:19:56Z
641.82
2019-01-26T11:19:57Z
641.82
2019-01-26T11:19:58Z
641.82
2019-01-26T11:19:59Z
642.3
2019-01-26T11:20:05Z
642.3
2019-01-26T11:20:06Z
642.3
2019-01-26T11:20:08Z
642.3
2019-01-26T11:20:09Z
640.86
2019-01-26T11:20:14Z
640.38
2019-01-26T11:20:21Z
640.38
2019-01-26T11:20:31Z
639.41
2019-01-26T11:20:36Z
638.93
2019-01-26T11:20:42Z
637.97
2019-01-26T11:20:44Z
637.01
2019-01-26T11:20:51Z
637.49
2019-01-26T11:20:56Z
636.53
2019-01-26T11:21:03Z
636.05
2019-01-26T11:21:07Z
634.61
2019-01-26T11:21:15Z
633.65
2019-01-26T11:21:23Z
632.2
2019-01-26T11:21:31Z
630.76
2019-01-26T11:21:39Z
630.28
2019-01-26T11:21:42Z
630.28
2019-01-26T11:21:43Z
629.32
2019-01-26T11:21:46Z
629.32
2019-01-26T11:21:51Z
629.32
2019-01-26T11:22:03Z
628.84
2019-01-26T11:22:08Z
627.4
2019-01-26T11:22:17Z
626.92
2019-01-26T11:22:19Z
626.92
2019-01-26T11:22:20Z
625.47
2019-01-26T11:22:26Z
624.51
2019-01-26T11:22:35Z
624.51
2019-01-26T11:22:41Z
624.51
2019-01-26T11:22:44Z
624.99
2019-01-26T11:22:51Z
625.96
2019-01-26T11:22:58Z
627.88
2019-01-26T11:23:06Z
627.88
2019-01-26T11:23:07Z
628.36
2019-01-26T11:23:10Z
628.36
2019-01-26T11:23:11Z
628.36
2019-01-26T11:23:19Z
628.36
2019-01-26T11:23:26Z
628.36
2019-01-26T11:23:29Z
628.36
2019-01-26T11:23:30Z
628.36
2019-01-26T11:23:31Z
628.84
2019-01-26T11:23:32Z
628.84
2019-01-26T11:23:33Z
628.84
2019-01-26T11:23:34Z
628.84
2019-01-26T11:23:35Z
628.84
2019-01-26T11:23:36Z
629.32
2019-01-26T11:23:37Z
629.32
2019-01-26T11:23:38Z
630.76
2019-01-26T11:23:46Z
631.72
2019-01-26T11:23:50Z
631.72
2019-01-26T11:23:51Z
631.72
2019-01-26T11:23:52Z
631.72
2019-01-26T11:23:53Z
632.68
2019-01-26T11:23:54Z
632.68
2019-01-26T11:23:55Z
634.13
2019-01-26T11:24:01Z
634.13
2019-01-26T11:24:03Z
635.57
2019-01-26T11:24:10Z
636.53
2019-01-26T11:24:18Z
637.01
2019-01-26T11:24:21Z
637.01
2019-01-26T11:24:22Z
637.01
2019-01-26T11:24:23Z
637.01
2019-01-26T11:24:24Z
637.01
2019-01-26T11:24:25Z
637.01
2019-01-26T11:24:26Z
637.01
2019-01-26T11:24:27Z
637.01
2019-01-26T11:24:28Z
635.57
2019-01-26T11:24:29Z
635.57
2019-01-26T11:24:30Z
633.17
2019-01-26T11:24:37Z
631.72
2019-01-26T11:24:44Z
629.8
2019-01-26T11:24:50Z
629.8
2019-01-26T11:24:51Z
627.88
2019-01-26T11:24:58Z
626.44
2019-01-26T11:25:05Z
624.51
2019-01-26T11:25:11Z
623.07
2019-01-26T11:25:17Z
622.59
2019-01-26T11:25:23Z
621.63
2019-01-26T11:25:26Z
621.63
2019-01-26T11:25:27Z
620.67
2019-01-26T11:25:33Z
620.19
2019-01-26T11:25:34Z
620.19
2019-01-26T11:25:35Z
619.71
2019-01-26T11:25:36Z
619.71
2019-01-26T11:25:37Z
619.71
2019-01-26T11:25:38Z
619.23
2019-01-26T11:25:39Z
619.23
2019-01-26T11:25:40Z
618.26
2019-01-26T11:25:42Z
618.26
2019-01-26T11:25:43Z
617.3
2019-01-26T11:25:51Z
616.34
2019-01-26T11:25:58Z
615.86
2019-01-26T11:26:03Z
614.42
2019-01-26T11:26:10Z
613.94
2019-01-26T11:26:12Z
613.94
2019-01-26T11:26:13Z
611.54
2019-01-26T11:26:20Z
610.57
2019-01-26T11:26:27Z
608.65
2019-01-26T11:26:35Z
606.25
2019-01-26T11:26:42Z
603.85
2019-01-26T11:26:49Z
603.85
2019-01-26T11:26:50Z
601.44
2019-01-26T11:26:58Z
599.04
2019-01-26T11:27:06Z
596.64
2019-01-26T11:27:13Z
595.67
2019-01-26T11:27:16Z
595.67
2019-01-26T11:27:17Z
595.67
2019-01-26T11:27:18Z
595.19
2019-01-26T11:27:19Z
595.19
2019-01-26T11:27:20Z
594.71
2019-01-26T11:27:21Z
594.71
2019-01-26T11:27:22Z
593.75
2019-01-26T11:27:23Z
593.75
2019-01-26T11:27:24Z
593.27
2019-01-26T11:27:28Z
592.31
2019-01-26T11:27:38Z
591.83
2019-01-26T11:27:42Z
591.83
2019-01-26T11:27:43Z
591.83
2019-01-26T11:27:44Z
591.83
2019-01-26T11:27:45Z
591.83
2019-01-26T11:27:46Z
591.83
2019-01-26T11:27:47Z
592.31
2019-01-26T11:27:54Z
592.31
2019-01-26T11:28:02Z
592.31
2019-01-26T11:28:11Z
592.31
2019-01-26T11:28:12Z
590.87
2019-01-26T11:28:19Z
589.91
2019-01-26T11:28:26Z
589.91
2019-01-26T11:28:33Z
589.91
2019-01-26T11:28:38Z
589.91
2019-01-26T11:28:39Z
589.91
2019-01-26T11:28:40Z
589.91
2019-01-26T11:28:48Z
591.35
2019-01-26T11:28:49Z
591.35
2019-01-26T11:28:50Z
591.35
2019-01-26T11:28:51Z
591.83
2019-01-26T11:28:52Z
591.83
2019-01-26T11:28:53Z
592.31
2019-01-26T11:28:54Z
592.31
2019-01-26T11:28:55Z
592.31
2019-01-26T11:28:56Z
593.75
2019-01-26T11:29:03Z
594.23
2019-01-26T11:29:04Z
594.23
2019-01-26T11:29:05Z
594.71
2019-01-26T11:29:06Z
595.19
2019-01-26T11:29:07Z
595.19
2019-01-26T11:29:08Z
595.19
2019-01-26T11:29:09Z
596.64
2019-01-26T11:29:15Z
598.08
2019-01-26T11:29:21Z
600.48
2019-01-26T11:29:28Z
601.92
2019-01-26T11:29:33Z
604.33
2019-01-26T11:29:40Z
605.29
2019-01-26T11:29:44Z
605.77
2019-01-26T11:29:50Z
605.77
2019-01-26T11:30:05Z
605.77
2019-01-26T11:30:09Z
605.77
2019-01-26T11:30:16Z
606.25
2019-01-26T11:30:22Z
606.25
2019-01-26T11:30:35Z
606.25
2019-01-26T11:30:53Z
606.25
2019-01-26T11:31:01Z
606.25
2019-01-26T11:31:04Z
604.81
2019-01-26T11:31:09Z
604.33
2019-01-26T11:31:10Z
603.85
2019-01-26T11:31:16Z
603.85
2019-01-26T11:31:29Z
603.85
2019-01-26T11:31:46Z
603.85
2019-01-26T11:32:06Z
603.85
2019-01-26T11:32:14Z
603.36
2019-01-26T11:32:21Z
601.44
2019-01-26T11:32:30Z
600.48
2019-01-26T11:32:35Z
599.04
2019-01-26T11:32:43Z
597.6
2019-01-26T11:32:48Z
596.15
2019-01-26T11:32:56Z
594.71
2019-01-26T11:33:01Z
593.27
2019-01-26T11:33:07Z
592.79
2019-01-26T11:33:10Z
592.31
2019-01-26T11:33:13Z
589.91
2019-01-26T11:33:19Z
589.91
2019-01-26T11:33:20Z
589.43
2019-01-26T11:33:21Z
587.5
2019-01-26T11:33:28Z
587.02
2019-01-26T11:33:29Z
584.62
2019-01-26T11:33:35Z
583.66
2019-01-26T11:33:40Z
583.66
2019-01-26T11:33:41Z
583.18
2019-01-26T11:33:43Z
582.7
2019-01-26T11:33:44Z
581.73
2019-01-26T11:33:50Z
580.77
2019-01-26T11:33:57Z
580.29
2019-01-26T11:34:06Z
580.29
2019-01-26T11:34:09Z
580.29
2019-01-26T11:34:10Z
580.29
2019-01-26T11:34:17Z
581.73
2019-01-26T11:34:24Z
582.7
2019-01-26T11:34:32Z
583.18
2019-01-26T11:34:36Z
583.66
2019-01-26T11:34:37Z
584.14
2019-01-26T11:34:45Z
584.62
2019-01-26T11:34:49Z
584.62
2019-01-26T11:34:57Z
585.1
2019-01-26T11:35:05Z
585.58
2019-01-26T11:35:15Z
586.06
2019-01-26T11:35:24Z
586.06
2019-01-26T11:35:29Z
586.06
2019-01-26T11:35:30Z
586.06
2019-01-26T11:35:31Z
586.06
2019-01-26T11:35:32Z
586.06
2019-01-26T11:35:33Z
586.06
2019-01-26T11:35:41Z
586.54
2019-01-26T11:35:46Z
586.54
2019-01-26T11:35:47Z
586.54
2019-01-26T11:35:48Z
586.54
2019-01-26T11:35:49Z
586.54
2019-01-26T11:35:50Z
586.54
2019-01-26T11:35:51Z
586.54
2019-01-26T11:35:52Z
586.54
2019-01-26T11:35:53Z
586.54
2019-01-26T11:35:54Z
587.5
2019-01-26T11:36:01Z
587.98
2019-01-26T11:36:03Z
588.46
2019-01-26T11:36:04Z
588.46
2019-01-26T11:36:05Z
588.46
2019-01-26T11:36:07Z
588.46
2019-01-26T11:36:08Z
589.91
2019-01-26T11:36:16Z
589.91
2019-01-26T11:36:19Z
589.91
2019-01-26T11:36:20Z
589.91
2019-01-26T11:36:21Z
589.91
2019-01-26T11:36:22Z
590.39
2019-01-26T11:36:23Z
590.87
2019-01-26T11:36:24Z
590.87
2019-01-26T11:36:25Z
590.87
2019-01-26T11:36:26Z
590.87
2019-01-26T11:36:27Z
590.87
2019-01-26T11:36:28Z
590.87
2019-01-26T11:36:29Z
590.87
2019-01-26T11:36:30Z
591.35
2019-01-26T11:36:31Z
591.35
2019-01-26T11:36:32Z
591.35
2019-01-26T11:36:33Z
593.27
2019-01-26T11:36:39Z
593.27
2019-01-26T11:36:40Z
593.75
2019-01-26T11:36:41Z
593.75
2019-01-26T11:36:42Z
593.75
2019-01-26T11:36:43Z
593.75
2019-01-26T11:36:44Z
593.75
2019-01-26T11:36:45Z
594.71
2019-01-26T11:36:51Z
594.71
2019-01-26T11:36:57Z
594.71
2019-01-26T11:37:04Z
595.19
2019-01-26T11:37:12Z
595.67
2019-01-26T11:37:13Z
596.15
2019-01-26T11:37:17Z
598.08
2019-01-26T11:37:23Z
600.48
2019-01-26T11:37:29Z
601.92
2019-01-26T11:37:35Z
602.4
2019-01-26T11:37:43Z
604.33
2019-01-26T11:37:51Z
604.33
2019-01-26T11:37:56Z
604.81
2019-01-26T11:38:03Z
604.81
2019-01-26T11:38:09Z
605.29
2019-01-26T11:38:16Z
605.77
2019-01-26T11:38:19Z
605.77
2019-01-26T11:38:26Z
605.77
2019-01-26T11:38:34Z
605.77
2019-01-26T11:38:41Z
606.25
2019-01-26T11:38:47Z
608.65
2019-01-26T11:38:55Z
609.13
2019-01-26T11:39:02Z
609.13
2019-01-26T11:39:07Z
609.13
2019-01-26T11:39:18Z
609.13
2019-01-26T11:39:23Z
609.13
2019-01-26T11:39:25Z
609.13
2019-01-26T11:39:28Z
609.13
2019-01-26T11:39:37Z
609.13
2019-01-26T11:39:55Z
609.13
2019-01-26T11:40:02Z
609.13
2019-01-26T11:40:19Z
609.13
2019-01-26T11:40:38Z
608.65
2019-01-26T11:40:48Z
609.61
2019-01-26T11:40:58Z
609.61
2019-01-26T11:41:13Z
609.13
2019-01-26T11:41:24Z
609.13
2019-01-26T11:41:38Z
608.17
2019-01-26T11:41:53Z
607.69
2019-01-26T11:42:10Z
607.69
2019-01-26T11:42:29Z
607.69
2019-01-26T11:42:43Z
607.69
2019-01-26T11:42:59Z
607.69
2019-01-26T11:43:14Z
607.21
2019-01-26T11:43:22Z
607.21
2019-01-26T11:43:41Z
607.21
2019-01-26T11:43:55Z
607.21
2019-01-26T11:44:06Z
607.21
2019-01-26T11:44:19Z
607.21
2019-01-26T11:44:30Z
607.21
2019-01-26T11:44:45Z
607.21
2019-01-26T11:44:57Z
607.21
2019-01-26T11:45:10Z
607.21
2019-01-26T11:45:23Z
607.21
2019-01-26T11:45:35Z
608.17
2019-01-26T11:45:53Z
608.17
2019-01-26T11:46:00Z
608.17
2019-01-26T11:46:15Z
608.17
2019-01-26T11:46:39Z
608.17
2019-01-26T11:46:58Z
608.17
2019-01-26T11:47:15Z
608.17
2019-01-26T11:47:23Z
608.17
2019-01-26T11:47:33Z
608.17
2019-01-26T11:47:46Z
608.17
2019-01-26T11:48:03Z
608.17
2019-01-26T11:48:21Z
608.17
2019-01-26T11:48:32Z
608.17
2019-01-26T11:48:42Z
608.17
2019-01-26T11:48:48Z
608.17
2019-01-26T11:48:59Z
608.65
2019-01-26T11:49:05Z
608.65
2019-01-26T11:49:12Z
608.65
2019-01-26T11:49:17Z
607.69
2019-01-26T11:49:24Z
607.69
2019-01-26T11:49:25Z
607.21
2019-01-26T11:49:31Z
605.29
2019-01-26T11:49:36Z
604.33
2019-01-26T11:49:42Z
604.33
2019-01-26T11:49:49Z
603.85
2019-01-26T11:49:56Z
603.85
2019-01-26T11:50:01Z
603.36
2019-01-26T11:50:03Z
601.92
2019-01-26T11:50:11Z
602.4
2019-01-26T11:50:18Z
601.44
2019-01-26T11:50:20Z
600
2019-01-26T11:50:28Z
598.08
2019-01-26T11:50:37Z
596.15
2019-01-26T11:50:43Z
595.19
2019-01-26T11:50:49Z
593.75
2019-01-26T11:50:55Z
592.31
2019-01-26T11:51:01Z
592.31
2019-01-26T11:51:11Z
592.31
2019-01-26T11:51:12Z
592.31
2019-01-26T11:51:19Z
592.31
2019-01-26T11:51:26Z
592.31
2019-01-26T11:51:28Z
593.75
2019-01-26T11:51:38Z
595.19
2019-01-26T11:51:46Z
595.67
2019-01-26T11:51:50Z
596.15
2019-01-26T11:51:57Z
597.12
2019-01-26T11:52:04Z
598.08
2019-01-26T11:52:13Z
598.08
2019-01-26T11:52:22Z
598.08
2019-01-26T11:52:30Z
598.08
2019-01-26T11:52:44Z
598.08
2019-01-26T11:52:53Z
598.08
2019-01-26T11:53:00Z
598.56
2019-01-26T11:53:02Z
600
2019-01-26T11:53:09Z
600.48
2019-01-26T11:53:14Z
601.92
2019-01-26T11:53:22Z
603.36
2019-01-26T11:53:29Z
604.33
2019-01-26T11:53:35Z
605.77
2019-01-26T11:53:41Z
605.77
2019-01-26T11:53:42Z
607.21
2019-01-26T11:53:50Z
607.69
2019-01-26T11:53:51Z
609.61
2019-01-26T11:53:59Z
611.06
2019-01-26T11:54:04Z
611.54
2019-01-26T11:54:11Z
610.09
2019-01-26T11:54:19Z
608.65
2019-01-26T11:54:28Z
607.21
2019-01-26T11:54:35Z
606.25
2019-01-26T11:54:43Z
605.77
2019-01-26T11:54:48Z
605.29
2019-01-26T11:54:55Z
604.33
2019-01-26T11:55:02Z
604.33
2019-01-26T11:55:05Z
604.33
2019-01-26T11:55:06Z
603.85
2019-01-26T11:55:07Z
603.85
2019-01-26T11:55:08Z
603.85
2019-01-26T11:55:09Z
603.36
2019-01-26T11:55:10Z
603.36
2019-01-26T11:55:11Z
602.4
2019-01-26T11:55:12Z
602.4
2019-01-26T11:55:13Z
602.4
2019-01-26T11:55:20Z
601.92
2019-01-26T11:55:27Z
601.44
2019-01-26T11:55:33Z
601.44
2019-01-26T11:55:34Z
601.44
2019-01-26T11:55:35Z
601.44
2019-01-26T11:55:36Z
601.44
2019-01-26T11:55:38Z
601.44
2019-01-26T11:55:39Z
601.44
2019-01-26T11:55:40Z
602.88
2019-01-26T11:55:45Z
602.88
2019-01-26T11:55:46Z
604.33
2019-01-26T11:55:50Z
604.33
2019-01-26T11:55:51Z
605.29
2019-01-26T11:55:56Z
606.25
2019-01-26T11:55:57Z
606.25
2019-01-26T11:55:58Z
608.17
2019-01-26T11:56:05Z
608.17
2019-01-26T11:56:06Z
608.65
2019-01-26T11:56:07Z
608.65
2019-01-26T11:56:08Z
608.65
2019-01-26T11:56:09Z
609.61
2019-01-26T11:56:15Z
610.57
2019-01-26T11:56:20Z
611.06
2019-01-26T11:56:21Z
612.02
2019-01-26T11:56:28Z
612.5
2019-01-26T11:56:31Z
612.5
2019-01-26T11:56:32Z
613.94
2019-01-26T11:56:38Z
613.94
2019-01-26T11:56:40Z
614.42
2019-01-26T11:56:41Z
614.9
2019-01-26T11:56:49Z
614.9
2019-01-26T11:56:51Z
614.9
2019-01-26T11:56:59Z
614.9
2019-01-26T11:57:00Z
614.9
2019-01-26T11:57:01Z
614.9
2019-01-26T11:57:02Z
614.9
2019-01-26T11:57:03Z
614.9
2019-01-26T11:57:04Z
614.9
2019-01-26T11:57:05Z
613.46
2019-01-26T11:57:06Z
613.46
2019-01-26T11:57:07Z
613.46
2019-01-26T11:57:12Z
613.46
2019-01-26T11:57:13Z
613.46
2019-01-26T11:57:14Z
612.98
2019-01-26T11:57:22Z
612.98
2019-01-26T11:57:30Z
612.98
2019-01-26T11:57:34Z
612.98
2019-01-26T11:57:35Z
612.98
2019-01-26T11:57:36Z
612.02
2019-01-26T11:57:37Z
612.02
2019-01-26T11:57:38Z
612.02
2019-01-26T11:57:39Z
612.02
2019-01-26T11:57:40Z
612.02
2019-01-26T11:57:47Z
611.54
2019-01-26T11:57:55Z
611.54
2019-01-26T11:58:09Z
611.06
2019-01-26T11:58:24Z
611.06
2019-01-26T11:58:33Z
611.06
2019-01-26T11:58:43Z
610.09
2019-01-26T11:58:52Z
609.61
2019-01-26T11:58:57Z
609.61
2019-01-26T11:59:03Z
609.61
2019-01-26T11:59:13Z
609.61
2019-01-26T11:59:24Z
609.61
2019-01-26T11:59:31Z
609.13
2019-01-26T11:59:32Z
609.13
2019-01-26T11:59:33Z
609.13
2019-01-26T11:59:41Z
609.13
2019-01-26T11:59:49Z
609.13
2019-01-26T11:59:50Z
609.13
2019-01-26T11:59:51Z
610.09
2019-01-26T12:00:00Z
611.06
2019-01-26T12:00:06Z
611.06
2019-01-26T12:00:07Z
611.06
2019-01-26T12:00:08Z
611.06
2019-01-26T12:00:09Z
611.06
2019-01-26T12:00:10Z
611.54
2019-01-26T12:00:19Z
612.98
2019-01-26T12:00:27Z
613.46
2019-01-26T12:00:34Z
614.42
2019-01-26T12:00:42Z
614.9
2019-01-26T12:00:50Z
615.38
2019-01-26T12:01:00Z
615.38
2019-01-26T12:01:01Z
615.38
2019-01-26T12:01:09Z
612.98
2019-01-26T12:01:16Z
612.02
2019-01-26T12:01:23Z
612.02
2019-01-26T12:01:32Z
612.02
2019-01-26T12:01:40Z
613.46
2019-01-26T12:01:48Z
613.46
2019-01-26T12:01:49Z
614.42
2019-01-26T12:01:59Z
614.9
2019-01-26T12:02:05Z
615.38
2019-01-26T12:02:13Z
615.38
2019-01-26T12:02:22Z
616.34
2019-01-26T12:02:30Z
616.82
2019-01-26T12:02:39Z
617.78
2019-01-26T12:02:46Z
618.75
2019-01-26T12:02:55Z
618.75
2019-01-26T12:02:57Z
618.75
2019-01-26T12:02:58Z
618.75
2019-01-26T12:03:00Z
619.23
2019-01-26T12:03:07Z
619.71
2019-01-26T12:03:17Z
620.19
2019-01-26T12:03:25Z
620.19
2019-01-26T12:03:26Z
620.19
2019-01-26T12:03:27Z
620.67
2019-01-26T12:03:28Z
620.67
2019-01-26T12:03:29Z
621.63
2019-01-26T12:03:35Z
623.07
2019-01-26T12:03:42Z
624.99
2019-01-26T12:03:50Z
624.99
2019-01-26T12:03:52Z
625.47
2019-01-26T12:03:53Z
625.47
2019-01-26T12:03:54Z
627.4
2019-01-26T12:04:01Z
628.36
2019-01-26T12:04:07Z
629.32
2019-01-26T12:04:12Z
629.32
2019-01-26T12:04:17Z
629.8
2019-01-26T12:04:24Z
629.8
2019-01-26T12:04:27Z
629.8
2019-01-26T12:04:28Z
629.8
2019-01-26T12:04:29Z
629.8
2019-01-26T12:04:30Z
630.28
2019-01-26T12:04:31Z
630.76
2019-01-26T12:04:37Z
630.76
2019-01-26T12:04:43Z
630.76
2019-01-26T12:04:51Z
630.76
2019-01-26T12:05:00Z
630.76
2019-01-26T12:05:08Z
629.32
2019-01-26T12:05:13Z
629.32
2019-01-26T12:05:21Z
628.84
2019-01-26T12:05:31Z
628.36
2019-01-26T12:05:33Z
628.36
2019-01-26T12:05:40Z
629.8
2019-01-26T12:05:42Z
629.8
2019-01-26T12:05:43Z
629.8
2019-01-26T12:05:44Z
630.28
2019-01-26T12:05:49Z
631.72
2019-01-26T12:05:56Z
632.68
2019-01-26T12:06:04Z
632.68
2019-01-26T12:06:10Z
633.17
2019-01-26T12:06:17Z
631.72
2019-01-26T12:06:28Z
630.76
2019-01-26T12:06:35Z
630.28
2019-01-26T12:06:42Z
630.28
2019-01-26T12:06:49Z
630.28
2019-01-26T12:06:52Z
630.28
2019-01-26T12:06:53Z
630.28
2019-01-26T12:06:54Z
630.28
2019-01-26T12:07:00Z
631.24
2019-01-26T12:07:02Z
631.24
2019-01-26T12:07:07Z
631.24
2019-01-26T12:07:17Z
631.72
2019-01-26T12:07:26Z
631.72
2019-01-26T12:07:27Z
631.72
2019-01-26T12:07:34Z
631.72
2019-01-26T12:07:39Z
631.72
2019-01-26T12:07:47Z
631.72
2019-01-26T12:07:53Z
631.72
2019-01-26T12:07:54Z
631.72
2019-01-26T12:08:01Z
631.72
2019-01-26T12:08:02Z
631.72
2019-01-26T12:08:03Z
631.72
2019-01-26T12:08:04Z
631.72
2019-01-26T12:08:05Z
632.2
2019-01-26T12:08:14Z
632.68
2019-01-26T12:08:21Z
633.17
2019-01-26T12:08:23Z
633.17
2019-01-26T12:08:24Z
634.61
2019-01-26T12:08:31Z
636.53
2019-01-26T12:08:38Z
637.01
2019-01-26T12:08:43Z
637.49
2019-01-26T12:08:47Z
637.97
2019-01-26T12:08:48Z
637.97
2019-01-26T12:08:49Z
638.93
2019-01-26T12:08:55Z
639.89
2019-01-26T12:09:01Z
640.86
2019-01-26T12:09:06Z
640.86
2019-01-26T12:09:07Z
641.34
2019-01-26T12:09:08Z
641.34
2019-01-26T12:09:09Z
641.82
2019-01-26T12:09:10Z
642.78
2019-01-26T12:09:16Z
643.74
2019-01-26T12:09:22Z
644.7
2019-01-26T12:09:27Z
646.14
2019-01-26T12:09:33Z
646.62
2019-01-26T12:09:37Z
646.62
2019-01-26T12:09:38Z
646.62
2019-01-26T12:09:39Z
647.1
2019-01-26T12:09:40Z
647.1
2019-01-26T12:09:47Z
647.1
2019-01-26T12:09:48Z
648.07
2019-01-26T12:09:55Z
649.03
2019-01-26T12:10:00Z
649.51
2019-01-26T12:10:01Z
650.95
2019-01-26T12:10:09Z
650.95
2019-01-26T12:10:10Z
651.43
2019-01-26T12:10:11Z
652.87
2019-01-26T12:10:15Z
653.83
2019-01-26T12:10:20Z
655.28
2019-01-26T12:10:26Z
655.76
2019-01-26T12:10:32Z
656.72
2019-01-26T12:10:38Z
656.72
2019-01-26T12:10:40Z
657.2
2019-01-26T12:10:41Z
657.2
2019-01-26T12:10:42Z
657.68
2019-01-26T12:10:43Z
658.64
2019-01-26T12:10:49Z
660.08
2019-01-26T12:10:55Z
661.52
2019-01-26T12:11:01Z
661.52
2019-01-26T12:11:02Z
661.52
2019-01-26T12:11:03Z
662.49
2019-01-26T12:11:04Z
662.97
2019-01-26T12:11:09Z
662.97
2019-01-26T12:11:10Z
664.41
2019-01-26T12:11:17Z
664.89
2019-01-26T12:11:23Z
666.81
2019-01-26T12:11:28Z
667.29
2019-01-26T12:11:34Z
668.73
2019-01-26T12:11:40Z
669.7
2019-01-26T12:11:46Z
670.18
2019-01-26T12:11:52Z
671.62
2019-01-26T12:11:58Z
671.62
2019-01-26T12:12:09Z
672.1
2019-01-26T12:12:18Z
673.06
2019-01-26T12:12:25Z
674.02
2019-01-26T12:12:30Z
674.5
2019-01-26T12:12:31Z
674.5
2019-01-26T12:12:32Z
675.46
2019-01-26T12:12:39Z
676.42
2019-01-26T12:12:46Z
677.39
2019-01-26T12:12:51Z
678.83
2019-01-26T12:12:57Z
680.27
2019-01-26T12:13:02Z
680.27
2019-01-26T12:13:03Z
680.75
2019-01-26T12:13:04Z
681.71
2019-01-26T12:13:10Z
682.19
2019-01-26T12:13:11Z
683.63
2019-01-26T12:13:18Z
683.63
2019-01-26T12:13:19Z
684.12
2019-01-26T12:13:20Z
684.6
2019-01-26T12:13:26Z
685.08
2019-01-26T12:13:29Z
685.08
2019-01-26T12:13:30Z
685.08
2019-01-26T12:13:31Z
685.56
2019-01-26T12:13:32Z
685.56
2019-01-26T12:13:33Z
686.04
2019-01-26T12:13:34Z
687
2019-01-26T12:13:40Z
687.48
2019-01-26T12:13:44Z
689.4
2019-01-26T12:13:51Z
689.88
2019-01-26T12:13:52Z
690.84
2019-01-26T12:13:58Z
691.81
2019-01-26T12:14:04Z
693.25
2019-01-26T12:14:09Z
693.73
2019-01-26T12:14:15Z
694.69
2019-01-26T12:14:21Z
695.17
2019-01-26T12:14:32Z
695.17
2019-01-26T12:14:46Z
695.17
2019-01-26T12:14:57Z
694.69
2019-01-26T12:15:07Z
694.69
2019-01-26T12:15:17Z
694.69
2019-01-26T12:15:28Z
694.69
2019-01-26T12:15:45Z
694.69
2019-01-26T12:16:00Z
694.69
2019-01-26T12:16:13Z
694.69
2019-01-26T12:16:15Z
694.69
2019-01-26T12:16:16Z
695.17
2019-01-26T12:16:24Z
695.65
2019-01-26T12:16:32Z
696.13
2019-01-26T12:16:39Z
696.13
2019-01-26T12:16:40Z
696.13
2019-01-26T12:16:41Z
696.13
2019-01-26T12:16:42Z
696.13
2019-01-26T12:16:47Z
696.13
2019-01-26T12:16:57Z
696.13
2019-01-26T12:17:07Z
696.13
2019-01-26T12:17:18Z
696.13
2019-01-26T12:17:29Z
696.13
2019-01-26T12:17:38Z
696.13
2019-01-26T12:17:40Z
696.13
2019-01-26T12:17:41Z
697.09
2019-01-26T12:17:49Z
698.05
2019-01-26T12:17:56Z
699.5
2019-01-26T12:18:04Z
699.5
2019-01-26T12:18:05Z
699.5
2019-01-26T12:18:06Z
699.5
2019-01-26T12:18:07Z
699.5
2019-01-26T12:18:08Z
699.98
2019-01-26T12:18:09Z
699.98
2019-01-26T12:18:10Z
700.94
2019-01-26T12:18:18Z
702.86
2019-01-26T12:18:27Z
703.82
2019-01-26T12:18:33Z
704.3
2019-01-26T12:18:36Z
704.78
2019-01-26T12:18:37Z
704.78
2019-01-26T12:18:38Z
705.75
2019-01-26T12:18:40Z
706.23
2019-01-26T12:18:43Z
706.23
2019-01-26T12:18:44Z
706.71
2019-01-26T12:18:45Z
708.15
2019-01-26T12:18:50Z
709.59
2019-01-26T12:18:56Z
709.59
2019-01-26T12:18:57Z
709.59
2019-01-26T12:18:58Z
710.55
2019-01-26T12:18:59Z
711.03
2019-01-26T12:19:05Z
711.03
2019-01-26T12:19:06Z
711.03
2019-01-26T12:19:10Z
711.99
2019-01-26T12:19:11Z
712.47
2019-01-26T12:19:16Z
713.44
2019-01-26T12:19:21Z
713.92
2019-01-26T12:19:22Z
713.92
2019-01-26T12:19:25Z
713.92
2019-01-26T12:19:26Z
714.4
2019-01-26T12:19:27Z
714.88
2019-01-26T12:19:33Z
715.84
2019-01-26T12:19:34Z
715.84
2019-01-26T12:19:35Z
715.84
2019-01-26T12:19:38Z
716.8
2019-01-26T12:19:39Z
716.8
2019-01-26T12:19:44Z
718.24
2019-01-26T12:19:49Z
719.2
2019-01-26T12:19:53Z
719.68
2019-01-26T12:19:54Z
720.16
2019-01-26T12:19:58Z
721.13
2019-01-26T12:20:01Z
721.61
2019-01-26T12:20:02Z
722.09
2019-01-26T12:20:06Z
722.57
2019-01-26T12:20:10Z
722.57
2019-01-26T12:20:11Z
723.05
2019-01-26T12:20:12Z
723.53
2019-01-26T12:20:18Z
724.49
2019-01-26T12:20:23Z
725.45
2019-01-26T12:20:25Z
725.45
2019-01-26T12:20:26Z
725.93
2019-01-26T12:20:27Z
726.89
2019-01-26T12:20:31Z
726.89
2019-01-26T12:20:32Z
726.89
2019-01-26T12:20:33Z
727.37
2019-01-26T12:20:38Z
728.34
2019-01-26T12:20:45Z
728.82
2019-01-26T12:20:50Z
728.82
2019-01-26T12:20:55Z
728.82
2019-01-26T12:21:02Z
727.86
2019-01-26T12:21:09Z
727.86
2019-01-26T12:21:19Z
727.86
2019-01-26T12:21:21Z
727.86
2019-01-26T12:21:22Z
727.86
2019-01-26T12:21:23Z
726.89
2019-01-26T12:21:30Z
726.41
2019-01-26T12:21:36Z
725.93
2019-01-26T12:21:38Z
725.93
2019-01-26T12:21:43Z
724.97
2019-01-26T12:21:51Z
724.01
2019-01-26T12:21:58Z
723.05
2019-01-26T12:22:05Z
723.05
2019-01-26T12:22:10Z
723.05
2019-01-26T12:22:15Z
723.05
2019-01-26T12:22:23Z
723.05
2019-01-26T12:22:30Z
723.05
2019-01-26T12:22:38Z
723.05
2019-01-26T12:22:46Z
724.01
2019-01-26T12:22:57Z
722.57
2019-01-26T12:23:07Z
722.57
2019-01-26T12:23:08Z
722.57
2019-01-26T12:23:21Z
722.57
2019-01-26T12:23:37Z
722.09
2019-01-26T12:23:48Z
722.09
2019-01-26T12:24:07Z
721.61
2019-01-26T12:24:22Z
721.61
2019-01-26T12:24:42Z
721.61
2019-01-26T12:25:02Z
721.61
2019-01-26T12:25:21Z
721.61
2019-01-26T12:25:39Z
721.61
2019-01-26T12:25:58Z
721.61
2019-01-26T12:26:20Z
721.61
2019-01-26T12:26:40Z
721.61
2019-01-26T12:27:00Z
721.13
2019-01-26T12:27:17Z
721.13
2019-01-26T12:27:37Z
721.13
2019-01-26T12:27:56Z
721.13
2019-01-26T12:28:14Z
721.13
2019-01-26T12:28:31Z
721.13
2019-01-26T12:28:49Z
721.13
2019-01-26T12:29:12Z
721.13
2019-01-26T12:29:33Z
721.13
2019-01-26T12:29:54Z
721.13
2019-01-26T12:30:17Z
721.13
2019-01-26T12:30:40Z
721.13
2019-01-26T12:31:03Z
721.13
2019-01-26T12:31:32Z
721.13
2019-01-26T12:31:57Z
721.13
2019-01-26T12:32:24Z
722.09
2019-01-26T12:32:47Z
722.09
2019-01-26T12:33:12Z
722.57
2019-01-26T12:33:42Z
722.57
2019-01-26T12:34:07Z
722.57
2019-01-26T12:34:31Z
722.57
2019-01-26T12:34:59Z
722.09
2019-01-26T12:35:22Z
722.09
2019-01-26T12:35:48Z
722.09
2019-01-26T12:36:14Z
722.09
2019-01-26T12:36:38Z
722.09
2019-01-26T12:37:04Z
722.57
2019-01-26T12:37:31Z
722.57
2019-01-26T12:37:56Z
722.57
2019-01-26T12:38:19Z
722.57
2019-01-26T12:38:45Z
722.57
2019-01-26T12:39:10Z
722.57
2019-01-26T12:39:36Z
721.13
2019-01-26T12:40:00Z
721.13
2019-01-26T12:40:21Z
721.13
2019-01-26T12:40:47Z
721.13
2019-01-26T12:41:08Z
721.13
2019-01-26T12:41:30Z
721.13
2019-01-26T12:41:54Z
721.13
2019-01-26T12:42:17Z
720.65
2019-01-26T12:42:40Z
720.65
2019-01-26T12:43:02Z
720.65
2019-01-26T12:43:22Z
720.65
2019-01-26T12:43:47Z
720.65
2019-01-26T12:44:16Z
720.65
2019-01-26T12:44:42Z
720.65
2019-01-26T12:45:09Z
720.16
2019-01-26T12:45:33Z
721.13
2019-01-26T12:45:39Z
721.13
2019-01-26T12:46:02Z
721.13
2019-01-26T12:46:25Z
721.13
2019-01-26T12:46:51Z
721.13
2019-01-26T12:47:16Z
721.13
2019-01-26T12:47:43Z
721.13
2019-01-26T12:48:16Z
721.13
2019-01-26T12:48:42Z
721.13
2019-01-26T12:49:09Z
721.13
2019-01-26T12:49:39Z
721.13
2019-01-26T12:49:59Z
720.65
2019-01-26T12:50:27Z
720.65
2019-01-26T12:50:52Z
720.65
2019-01-26T12:51:17Z
720.65
2019-01-26T12:51:45Z
721.13
2019-01-26T12:52:14Z
721.13
2019-01-26T12:52:40Z
721.13
2019-01-26T12:53:05Z
721.13
2019-01-26T12:53:37Z
721.13
2019-01-26T12:54:04Z
721.13
2019-01-26T12:54:35Z
720.65
2019-01-26T12:54:59Z
721.13
2019-01-26T12:55:27Z
721.13
2019-01-26T12:55:54Z
721.13
2019-01-26T12:56:24Z
721.13
2019-01-26T12:56:48Z
721.13
2019-01-26T12:57:10Z
721.13
2019-01-26T12:57:33Z
721.13
2019-01-26T12:57:58Z
721.13
2019-01-26T12:58:24Z
721.13
2019-01-26T12:58:50Z
721.13
2019-01-26T12:59:21Z
721.13
2019-01-26T12:59:53Z
720.65
2019-01-26T13:00:19Z
720.65
2019-01-26T13:00:41Z
720.65
2019-01-26T13:01:05Z
720.65
2019-01-26T13:01:29Z
720.16
2019-01-26T13:01:59Z
720.16
2019-01-26T13:02:24Z
720.65
2019-01-26T13:02:51Z
720.65
2019-01-26T13:03:14Z
720.65
2019-01-26T13:03:36Z
720.16
2019-01-26T13:03:56Z
720.16
2019-01-26T13:04:14Z
720.16
2019-01-26T13:04:41Z
720.16
2019-01-26T13:05:04Z
720.65
2019-01-26T13:05:22Z
720.65
2019-01-26T13:05:35Z
720.16
2019-01-26T13:05:53Z
720.16
2019-01-26T13:06:14Z
720.16
2019-01-26T13:06:41Z
720.16
2019-01-26T13:07:03Z
720.16
2019-01-26T13:07:26Z
720.16
2019-01-26T13:07:50Z
720.65
2019-01-26T13:08:17Z
720.65
2019-01-26T13:08:40Z
720.16
2019-01-26T13:08:57Z
720.16
2019-01-26T13:09:27Z
720.16
2019-01-26T13:09:50Z
720.16
2019-01-26T13:10:19Z
720.16
2019-01-26T13:10:42Z
720.16
2019-01-26T13:11:01Z
720.16
2019-01-26T13:11:27Z
720.16
2019-01-26T13:11:51Z
720.16
2019-01-26T13:12:11Z
720.16
2019-01-26T13:12:32Z
720.16
2019-01-26T13:12:53Z
720.16
2019-01-26T13:13:12Z
719.68
2019-01-26T13:13:34Z
720.16
2019-01-26T13:13:58Z
720.16
2019-01-26T13:14:20Z
720.16
2019-01-26T13:14:47Z
720.16
2019-01-26T13:15:09Z
720.16
2019-01-26T13:15:29Z
720.16
2019-01-26T13:15:52Z
720.16
2019-01-26T13:16:07Z
720.16
2019-01-26T13:16:22Z
720.16
2019-01-26T13:16:43Z
720.16
2019-01-26T13:17:02Z
720.16
2019-01-26T13:17:21Z
720.16
2019-01-26T13:17:43Z
720.16
2019-01-26T13:18:05Z
719.68
2019-01-26T13:18:27Z
719.68
2019-01-26T13:18:58Z
718.24
2019-01-26T13:19:09Z
719.68
2019-01-26T13:19:34Z
719.2
2019-01-26T13:20:00Z
719.2
2019-01-26T13:20:21Z
719.2
2019-01-26T13:20:37Z
719.2
2019-01-26T13:20:56Z
719.68
2019-01-26T13:21:12Z
719.68
2019-01-26T13:21:29Z
720.16
2019-01-26T13:21:48Z
720.16
2019-01-26T13:22:01Z
720.65
2019-01-26T13:22:10Z
720.65
2019-01-26T13:22:24Z
719.2
2019-01-26T13:22:38Z
720.65
2019-01-26T13:22:55Z
720.65
2019-01-26T13:23:12Z
720.65
2019-01-26T13:23:24Z
720.65
2019-01-26T13:23:39Z
720.65
2019-01-26T13:23:54Z
719.2
2019-01-26T13:23:57Z
720.16
2019-01-26T13:24:05Z
720.65
2019-01-26T13:24:21Z
720.65
2019-01-26T13:24:36Z
720.65
2019-01-26T13:24:52Z
720.65
2019-01-26T13:25:06Z
720.65
2019-01-26T13:25:25Z
720.65
2019-01-26T13:25:40Z
720.65
2019-01-26T13:25:54Z
720.65
2019-01-26T13:26:09Z
720.65
2019-01-26T13:26:18Z
721.13
2019-01-26T13:26:33Z
721.61
2019-01-26T13:26:47Z
721.61
2019-01-26T13:26:58Z
720.16
2019-01-26T13:27:06Z
720.16
2019-01-26T13:27:19Z
720.16
2019-01-26T13:27:33Z
722.09
2019-01-26T13:27:45Z
721.13
2019-01-26T13:27:51Z
721.13
2019-01-26T13:28:02Z
720.65
2019-01-26T13:28:12Z
720.65
2019-01-26T13:28:21Z
720.65
2019-01-26T13:28:28Z
720.65
2019-01-26T13:28:38Z
720.65
2019-01-26T13:28:46Z
719.68
2019-01-26T13:28:52Z
719.68
2019-01-26T13:28:57Z
721.13
2019-01-26T13:29:01Z
721.13
2019-01-26T13:29:11Z
721.13
2019-01-26T13:29:24Z
721.13
2019-01-26T13:29:34Z
721.13
2019-01-26T13:29:47Z
721.13
2019-01-26T13:29:55Z
721.13
2019-01-26T13:29:59Z
721.13
2019-01-26T13:30:06Z
721.13
2019-01-26T13:30:10Z
721.13
2019-01-26T13:30:16Z
721.13
2019-01-26T13:30:24Z
721.13
2019-01-26T13:30:35Z
719.68
2019-01-26T13:30:41Z
719.68
2019-01-26T13:30:52Z
719.68
2019-01-26T13:30:58Z
719.68
2019-01-26T13:31:07Z
720.65
2019-01-26T13:31:14Z
720.65
2019-01-26T13:31:25Z
720.65
2019-01-26T13:31:35Z
719.68
2019-01-26T13:31:39Z
719.2
2019-01-26T13:31:48Z
719.2
2019-01-26T13:31:56Z
719.2
2019-01-26T13:31:58Z
719.2
2019-01-26T13:32:03Z
719.2
2019-01-26T13:32:04Z
719.2
2019-01-26T13:32:11Z
719.2
2019-01-26T13:32:12Z
720.65
2019-01-26T13:32:16Z
720.65
2019-01-26T13:32:17Z
720.65
2019-01-26T13:32:18Z
722.09
2019-01-26T13:32:23Z
722.09
2019-01-26T13:32:24Z
722.57
2019-01-26T13:32:27Z
723.05
2019-01-26T13:32:30Z
723.53
2019-01-26T13:32:31Z
723.53
2019-01-26T13:32:36Z
723.53
2019-01-26T13:32:37Z
723.53
2019-01-26T13:32:41Z
724.01
2019-01-26T13:32:48Z
725.45
2019-01-26T13:32:53Z
725.45
2019-01-26T13:32:54Z
726.89
2019-01-26T13:33:00Z
724.49
2019-01-26T13:33:06Z
723.05
2019-01-26T13:33:14Z
722.57
2019-01-26T13:33:18Z
722.09
2019-01-26T13:33:20Z
721.13
2019-01-26T13:33:21Z
721.13
2019-01-26T13:33:22Z
719.68
2019-01-26T13:33:29Z
719.68
2019-01-26T13:33:30Z
719.68
2019-01-26T13:33:31Z
718.72
2019-01-26T13:33:36Z
717.76
2019-01-26T13:33:40Z
717.76
2019-01-26T13:33:42Z
716.8
2019-01-26T13:33:48Z
716.32
2019-01-26T13:33:49Z
715.36
2019-01-26T13:33:50Z
714.88
2019-01-26T13:33:51Z
713.44
2019-01-26T13:33:58Z
712.47
2019-01-26T13:34:04Z
711.03
2019-01-26T13:34:11Z
711.03
2019-01-26T13:34:13Z
710.55
2019-01-26T13:34:14Z
710.55
2019-01-26T13:34:15Z
710.55
2019-01-26T13:34:16Z
708.63
2019-01-26T13:34:22Z
707.67
2019-01-26T13:34:29Z
707.67
2019-01-26T13:34:31Z
706.71
2019-01-26T13:34:38Z
706.23
2019-01-26T13:34:41Z
705.26
2019-01-26T13:34:42Z
705.26
2019-01-26T13:34:43Z
705.26
2019-01-26T13:34:44Z
705.26
2019-01-26T13:34:45Z
703.82
2019-01-26T13:34:53Z
703.82
2019-01-26T13:34:55Z
703.82
2019-01-26T13:34:56Z
703.82
2019-01-26T13:34:57Z
701.9
2019-01-26T13:35:04Z
700.46
2019-01-26T13:35:09Z
699.02
2019-01-26T13:35:16Z
699.02
2019-01-26T13:35:18Z
699.02
2019-01-26T13:35:19Z
698.53
2019-01-26T13:35:20Z
698.53
2019-01-26T13:35:21Z
697.57
2019-01-26T13:35:22Z
697.57
2019-01-26T13:35:23Z
697.09
2019-01-26T13:35:24Z
696.13
2019-01-26T13:35:32Z
696.13
2019-01-26T13:35:33Z
695.17
2019-01-26T13:35:37Z
695.17
2019-01-26T13:35:42Z
694.21
2019-01-26T13:35:49Z
693.25
2019-01-26T13:35:56Z
692.29
2019-01-26T13:36:03Z
691.81
2019-01-26T13:36:10Z
691.33
2019-01-26T13:36:15Z
691.33
2019-01-26T13:36:16Z
690.84
2019-01-26T13:36:23Z
690.84
2019-01-26T13:36:31Z
690.84
2019-01-26T13:36:38Z
690.36
2019-01-26T13:36:46Z
688.92
2019-01-26T13:36:53Z
688.92
2019-01-26T13:37:00Z
688.44
2019-01-26T13:37:06Z
688.44
2019-01-26T13:37:07Z
688.44
2019-01-26T13:37:08Z
688.44
2019-01-26T13:37:09Z
688.44
2019-01-26T13:37:10Z
687.96
2019-01-26T13:37:11Z
687.96
2019-01-26T13:37:12Z
687.96
2019-01-26T13:37:13Z
687.96
2019-01-26T13:37:14Z
686.04
2019-01-26T13:37:21Z
685.56
2019-01-26T13:37:26Z
685.08
2019-01-26T13:37:27Z
685.08
2019-01-26T13:37:28Z
685.08
2019-01-26T13:37:29Z
683.63
2019-01-26T13:37:33Z
682.19
2019-01-26T13:37:42Z
681.23
2019-01-26T13:37:48Z
680.75
2019-01-26T13:37:54Z
680.27
2019-01-26T13:37:58Z
679.79
2019-01-26T13:37:59Z
679.79
2019-01-26T13:38:00Z
679.79
2019-01-26T13:38:01Z
678.83
2019-01-26T13:38:06Z
678.83
2019-01-26T13:38:07Z
678.83
2019-01-26T13:38:08Z
677.87
2019-01-26T13:38:09Z
676.42
2019-01-26T13:38:15Z
676.42
2019-01-26T13:38:17Z
675.94
2019-01-26T13:38:18Z
675.46
2019-01-26T13:38:20Z
675.46
2019-01-26T13:38:21Z
673.06
2019-01-26T13:38:28Z
673.06
2019-01-26T13:38:29Z
673.06
2019-01-26T13:38:30Z
673.06
2019-01-26T13:38:31Z
673.06
2019-01-26T13:38:32Z
673.06
2019-01-26T13:38:33Z
672.58
2019-01-26T13:38:34Z
672.58
2019-01-26T13:38:35Z
671.14
2019-01-26T13:38:42Z
670.66
2019-01-26T13:38:46Z
670.66
2019-01-26T13:38:47Z
670.66
2019-01-26T13:38:48Z
670.66
2019-01-26T13:38:49Z
669.7
2019-01-26T13:38:52Z
668.25
2019-01-26T13:38:59Z
668.25
2019-01-26T13:39:00Z
668.25
2019-01-26T13:39:01Z
667.77
2019-01-26T13:39:02Z
667.77
2019-01-26T13:39:03Z
666.33
2019-01-26T13:39:09Z
666.33
2019-01-26T13:39:10Z
666.33
2019-01-26T13:39:11Z
666.33
2019-01-26T13:39:12Z
665.85
2019-01-26T13:39:13Z
665.85
2019-01-26T13:39:14Z
665.85
2019-01-26T13:39:15Z
665.37
2019-01-26T13:39:16Z
665.37
2019-01-26T13:39:17Z
665.37
2019-01-26T13:39:18Z
665.37
2019-01-26T13:39:19Z
664.89
2019-01-26T13:39:20Z
663.93
2019-01-26T13:39:27Z
662.49
2019-01-26T13:39:34Z
662.49
2019-01-26T13:39:36Z
662.49
2019-01-26T13:39:38Z
660.56
2019-01-26T13:39:46Z
660.08
2019-01-26T13:39:51Z
660.08
2019-01-26T13:39:52Z
660.08
2019-01-26T13:39:53Z
659.6
2019-01-26T13:39:54Z
659.6
2019-01-26T13:39:55Z
659.12
2019-01-26T13:39:56Z
658.16
2019-01-26T13:40:03Z
657.68
2019-01-26T13:40:04Z
656.24
2019-01-26T13:40:10Z
656.24
2019-01-26T13:40:11Z
655.76
2019-01-26T13:40:12Z
655.76
2019-01-26T13:40:13Z
654.8
2019-01-26T13:40:16Z
654.31
2019-01-26T13:40:20Z
653.83
2019-01-26T13:40:21Z
653.83
2019-01-26T13:40:22Z
653.83
2019-01-26T13:40:23Z
653.83
2019-01-26T13:40:24Z
653.83
2019-01-26T13:40:25Z
652.87
2019-01-26T13:40:31Z
651.91
2019-01-26T13:40:37Z
651.43
2019-01-26T13:40:41Z
650.95
2019-01-26T13:40:42Z
649.03
2019-01-26T13:40:49Z
647.59
2019-01-26T13:40:57Z
646.14
2019-01-26T13:41:04Z
645.66
2019-01-26T13:41:07Z
644.7
2019-01-26T13:41:16Z
644.7
2019-01-26T13:41:23Z
644.22
2019-01-26T13:41:24Z
643.26
2019-01-26T13:41:31Z
642.3
2019-01-26T13:41:34Z
641.82
2019-01-26T13:41:35Z
641.82
2019-01-26T13:41:36Z
641.82
2019-01-26T13:41:37Z
641.34
2019-01-26T13:41:40Z
640.86
2019-01-26T13:41:41Z
639.89
2019-01-26T13:41:48Z
639.89
2019-01-26T13:41:50Z
638.93
2019-01-26T13:41:54Z
638.93
2019-01-26T13:41:55Z
638.93
2019-01-26T13:41:56Z
638.45
2019-01-26T13:41:57Z
638.45
2019-01-26T13:41:58Z
638.45
2019-01-26T13:41:59Z
638.45
2019-01-26T13:42:00Z
638.45
2019-01-26T13:42:01Z
637.49
2019-01-26T13:42:02Z
636.05
2019-01-26T13:42:09Z
635.57
2019-01-26T13:42:15Z
634.13
2019-01-26T13:42:23Z
633.17
2019-01-26T13:42:30Z
631.24
2019-01-26T13:42:37Z
630.76
2019-01-26T13:42:44Z
629.8
2019-01-26T13:42:54Z
629.8
2019-01-26T13:43:02Z
629.8
2019-01-26T13:43:10Z
629.8
2019-01-26T13:43:17Z
629.8
2019-01-26T13:43:24Z
629.8
2019-01-26T13:43:32Z
629.8
2019-01-26T13:43:43Z
629.8
2019-01-26T13:43:55Z
629.8
2019-01-26T13:44:04Z
629.8
2019-01-26T13:44:18Z
629.8
2019-01-26T13:44:29Z
629.8
2019-01-26T13:44:43Z
629.8
2019-01-26T13:44:53Z
630.76
2019-01-26T13:45:00Z
630.76
2019-01-26T13:45:01Z
630.76
2019-01-26T13:45:05Z
630.76
2019-01-26T13:45:12Z
630.76
2019-01-26T13:45:18Z
631.24
2019-01-26T13:45:26Z
631.72
2019-01-26T13:45:31Z
631.72
2019-01-26T13:45:32Z
631.72
2019-01-26T13:45:33Z
631.72
2019-01-26T13:45:41Z
630.28
2019-01-26T13:45:48Z
630.28
2019-01-26T13:45:50Z
629.8
2019-01-26T13:45:51Z
629.8
2019-01-26T13:45:52Z
629.8
2019-01-26T13:45:53Z
629.8
2019-01-26T13:45:54Z
629.8
2019-01-26T13:45:55Z
629.8
2019-01-26T13:46:02Z
629.8
2019-01-26T13:46:03Z
631.24
2019-01-26T13:46:09Z
632.2
2019-01-26T13:46:17Z
632.2
2019-01-26T13:46:20Z
632.2
2019-01-26T13:46:21Z
632.2
2019-01-26T13:46:30Z
630.76
2019-01-26T13:46:38Z
630.76
2019-01-26T13:46:39Z
629.32
2019-01-26T13:46:49Z
628.84
2019-01-26T13:46:51Z
628.36
2019-01-26T13:46:53Z
627.88
2019-01-26T13:46:59Z
627.4
2019-01-26T13:47:01Z
627.4
2019-01-26T13:47:02Z
627.4
2019-01-26T13:47:03Z
627.4
2019-01-26T13:47:04Z
627.4
2019-01-26T13:47:05Z
627.4
2019-01-26T13:47:06Z
627.88
2019-01-26T13:47:10Z
627.88
2019-01-26T13:47:11Z
627.88
2019-01-26T13:47:19Z
627.88
2019-01-26T13:47:27Z
629.32
2019-01-26T13:47:36Z
629.32
2019-01-26T13:47:43Z
629.32
2019-01-26T13:47:52Z
629.32
2019-01-26T13:48:00Z
629.32
2019-01-26T13:48:07Z
629.32
2019-01-26T13:48:13Z
629.32
2019-01-26T13:48:15Z
629.32
2019-01-26T13:48:21Z
628.36
2019-01-26T13:48:35Z
628.36
2019-01-26T13:48:49Z
628.36
2019-01-26T13:49:06Z
628.36
2019-01-26T13:49:24Z
628.36
2019-01-26T13:49:27Z
628.36
2019-01-26T13:49:28Z
629.32
2019-01-26T13:49:36Z
629.8
2019-01-26T13:49:45Z
629.8
2019-01-26T13:49:54Z
629.8
2019-01-26T13:50:03Z
629.8
2019-01-26T13:50:14Z
629.8
2019-01-26T13:50:25Z
629.8
2019-01-26T13:50:32Z
629.8
2019-01-26T13:50:33Z
629.8
2019-01-26T13:50:34Z
629.8
2019-01-26T13:50:35Z
629.8
2019-01-26T13:50:36Z
629.8
2019-01-26T13:50:37Z
629.8
2019-01-26T13:50:38Z
629.8
2019-01-26T13:50:39Z
629.8
2019-01-26T13:50:40Z
629.8
2019-01-26T13:50:41Z
629.8
2019-01-26T13:50:42Z
629.8
2019-01-26T13:50:48Z
630.76
2019-01-26T13:50:57Z
631.72
2019-01-26T13:51:11Z
631.72
2019-01-26T13:51:21Z
631.72
2019-01-26T13:51:37Z
631.72
2019-01-26T13:51:49Z
631.72
2019-01-26T13:51:59Z
630.28
2019-01-26T13:52:06Z
630.28
2019-01-26T13:52:09Z
630.28
2019-01-26T13:52:16Z
631.72
2019-01-26T13:52:20Z
632.68
2019-01-26T13:52:26Z
634.61
2019-01-26T13:52:31Z
635.57
2019-01-26T13:52:37Z
636.05
2019-01-26T13:52:43Z
636.05
2019-01-26T13:52:49Z
636.53
2019-01-26T13:52:50Z
636.05
2019-01-26T13:52:54Z
634.61
2019-01-26T13:53:00Z
632.68
2019-01-26T13:53:06Z
632.2
2019-01-26T13:53:11Z
630.28
2019-01-26T13:53:18Z
630.28
2019-01-26T13:53:24Z
629.32
2019-01-26T13:53:32Z
629.32
2019-01-26T13:53:39Z
629.32
2019-01-26T13:53:44Z
629.32
2019-01-26T13:53:45Z
629.32
2019-01-26T13:53:46Z
629.32
2019-01-26T13:53:47Z
629.32
2019-01-26T13:53:48Z
629.32
2019-01-26T13:53:50Z
629.32
2019-01-26T13:53:51Z
629.32
2019-01-26T13:54:00Z
629.32
2019-01-26T13:54:09Z
628.84
2019-01-26T13:54:16Z
628.36
2019-01-26T13:54:26Z
627.88
2019-01-26T13:54:34Z
628.36
2019-01-26T13:54:42Z
628.36
2019-01-26T13:54:50Z
628.36
2019-01-26T13:54:56Z
627.88
2019-01-26T13:55:06Z
627.88
2019-01-26T13:55:19Z
627.88
2019-01-26T13:55:39Z
628.36
2019-01-26T13:55:53Z
628.36
2019-01-26T13:56:05Z
628.36
2019-01-26T13:56:18Z
628.36
2019-01-26T13:56:37Z
629.32
2019-01-26T13:56:47Z
629.32
2019-01-26T13:57:03Z
629.32
2019-01-26T13:57:21Z
629.8
2019-01-26T13:57:43Z
629.8
2019-01-26T13:58:06Z
629.8
2019-01-26T13:58:20Z
629.8
2019-01-26T13:58:36Z
629.8
2019-01-26T13:58:58Z
629.8
2019-01-26T13:59:06Z
629.8
2019-01-26T13:59:24Z
629.8
2019-01-26T13:59:39Z
629.8
2019-01-26T13:59:55Z
629.8
2019-01-26T14:00:09Z
629.8
2019-01-26T14:00:27Z
629.8
2019-01-26T14:00:39Z
628.36
2019-01-26T14:00:47Z
626.92
2019-01-26T14:00:53Z
625.47
2019-01-26T14:00:58Z
624.51
2019-01-26T14:01:06Z
623.55
2019-01-26T14:01:10Z
622.59
2019-01-26T14:01:16Z
621.15
2019-01-26T14:01:22Z
620.19
2019-01-26T14:01:29Z
619.23
2019-01-26T14:01:39Z
618.75
2019-01-26T14:01:48Z
617.78
2019-01-26T14:01:55Z
617.3
2019-01-26T14:02:01Z
615.86
2019-01-26T14:02:08Z
615.86
2019-01-26T14:02:11Z
615.86
2019-01-26T14:02:12Z
614.9
2019-01-26T14:02:19Z
613.94
2019-01-26T14:02:28Z
611.54
2019-01-26T14:02:34Z
610.57
2019-01-26T14:02:40Z
609.61
2019-01-26T14:02:48Z
608.65
2019-01-26T14:02:54Z
607.69
2019-01-26T14:03:01Z
606.73
2019-01-26T14:03:07Z
605.77
2019-01-26T14:03:15Z
605.77
2019-01-26T14:03:28Z
605.77
2019-01-26T14:03:42Z
605.29
2019-01-26T14:03:50Z
602.88
2019-01-26T14:03:59Z
600.96
2019-01-26T14:04:08Z
600.96
2019-01-26T14:04:09Z
600.96
2019-01-26T14:04:10Z
600
2019-01-26T14:04:11Z
600
2019-01-26T14:04:12Z
599.04
2019-01-26T14:04:20Z
598.08
2019-01-26T14:04:28Z
597.6
2019-01-26T14:04:32Z
597.12
2019-01-26T14:04:33Z
596.15
2019-01-26T14:04:42Z
595.67
2019-01-26T14:04:50Z
595.19
2019-01-26T14:04:51Z
594.23
2019-01-26T14:04:55Z
592.79
2019-01-26T14:05:02Z
592.79
2019-01-26T14:05:03Z
590.87
2019-01-26T14:05:10Z
590.87
2019-01-26T14:05:12Z
590.39
2019-01-26T14:05:17Z
589.43
2019-01-26T14:05:25Z
588.95
2019-01-26T14:05:31Z
587.98
2019-01-26T14:05:38Z
587.5
2019-01-26T14:05:47Z
587.5
2019-01-26T14:05:54Z
587.5
2019-01-26T14:05:55Z
587.5
2019-01-26T14:05:56Z
587.5
2019-01-26T14:05:57Z
587.5
2019-01-26T14:05:58Z
587.5
2019-01-26T14:05:59Z
587.5
2019-01-26T14:06:00Z
587.5
2019-01-26T14:06:01Z
587.5
2019-01-26T14:06:02Z
587.5
2019-01-26T14:06:03Z
587.5
2019-01-26T14:06:04Z
587.5
2019-01-26T14:06:05Z
587.5
2019-01-26T14:06:11Z
587.5
2019-01-26T14:06:12Z
587.5
2019-01-26T14:06:13Z
587.5
2019-01-26T14:06:14Z
586.54
2019-01-26T14:06:15Z
586.54
2019-01-26T14:06:17Z
586.06
2019-01-26T14:06:18Z
586.06
2019-01-26T14:06:19Z
585.58
2019-01-26T14:06:20Z
585.58
2019-01-26T14:06:21Z
585.58
2019-01-26T14:06:22Z
585.1
2019-01-26T14:06:23Z
585.1
2019-01-26T14:06:24Z
585.1
2019-01-26T14:06:25Z
585.1
2019-01-26T14:06:26Z
584.62
2019-01-26T14:06:27Z
584.62
2019-01-26T14:06:28Z
584.62
2019-01-26T14:06:29Z
584.14
2019-01-26T14:06:30Z
584.14
2019-01-26T14:06:31Z
584.14
2019-01-26T14:06:32Z
584.14
2019-01-26T14:06:33Z
583.66
2019-01-26T14:06:35Z
582.7
2019-01-26T14:06:38Z
581.25
2019-01-26T14:06:45Z
579.81
2019-01-26T14:06:51Z
577.89
2019-01-26T14:06:59Z
575.97
2019-01-26T14:07:07Z
575.49
2019-01-26T14:07:14Z
573.56
2019-01-26T14:07:20Z
573.56
2019-01-26T14:07:21Z
572.12
2019-01-26T14:07:29Z
571.64
2019-01-26T14:07:33Z
570.68
2019-01-26T14:07:45Z
569.24
2019-01-26T14:07:51Z
567.32
2019-01-26T14:08:00Z
565.39
2019-01-26T14:08:07Z
563.95
2019-01-26T14:08:15Z
561.55
2019-01-26T14:08:21Z
560.11
2019-01-26T14:08:29Z
559.62
2019-01-26T14:08:30Z
558.66
2019-01-26T14:08:34Z
557.22
2019-01-26T14:08:39Z
556.26
2019-01-26T14:08:42Z
555.78
2019-01-26T14:08:45Z
553.86
2019-01-26T14:08:50Z
553.86
2019-01-26T14:08:51Z
552.41
2019-01-26T14:08:56Z
550.01
2019-01-26T14:09:04Z
549.53
2019-01-26T14:09:07Z
549.05
2019-01-26T14:09:09Z
548.09
2019-01-26T14:09:16Z
547.61
2019-01-26T14:09:19Z
547.61
2019-01-26T14:09:20Z
547.61
2019-01-26T14:09:21Z
547.61
2019-01-26T14:09:22Z
547.61
2019-01-26T14:09:23Z
547.13
2019-01-26T14:09:24Z
547.13
2019-01-26T14:09:25Z
546.17
2019-01-26T14:09:28Z
546.17
2019-01-26T14:09:29Z
546.17
2019-01-26T14:09:30Z
545.2
2019-01-26T14:09:34Z
544.24
2019-01-26T14:09:35Z
544.24
2019-01-26T14:09:37Z
543.76
2019-01-26T14:09:39Z
541.84
2019-01-26T14:09:45Z
541.84
2019-01-26T14:09:46Z
540.4
2019-01-26T14:09:51Z
539.44
2019-01-26T14:09:57Z
538.96
2019-01-26T14:09:58Z
537.99
2019-01-26T14:10:02Z
537.03
2019-01-26T14:10:10Z
536.55
2019-01-26T14:10:12Z
535.59
2019-01-26T14:10:15Z
535.59
2019-01-26T14:10:16Z
535.11
2019-01-26T14:10:17Z
533.67
2019-01-26T14:10:22Z
532.23
2019-01-26T14:10:28Z
532.23
2019-01-26T14:10:29Z
531.27
2019-01-26T14:10:33Z
530.79
2019-01-26T14:10:34Z
529.34
2019-01-26T14:10:41Z
529.34
2019-01-26T14:10:42Z
529.34
2019-01-26T14:10:43Z
528.86
2019-01-26T14:10:45Z
528.86
2019-01-26T14:10:46Z
528.86
2019-01-26T14:10:47Z
528.38
2019-01-26T14:10:48Z
528.38
2019-01-26T14:10:49Z
527.9
2019-01-26T14:10:50Z
526.94
2019-01-26T14:10:56Z
524.54
2019-01-26T14:11:04Z
524.06
2019-01-26T14:11:11Z
522.61
2019-01-26T14:11:19Z
521.65
2019-01-26T14:11:26Z
520.69
2019-01-26T14:11:32Z
519.25
2019-01-26T14:11:41Z
517.33
2019-01-26T14:11:49Z
516.37
2019-01-26T14:11:53Z
515.88
2019-01-26T14:11:54Z
515.88
2019-01-26T14:11:55Z
515.4
2019-01-26T14:11:56Z
514.44
2019-01-26T14:12:02Z
513.96
2019-01-26T14:12:03Z
512.52
2019-01-26T14:12:09Z
511.08
2019-01-26T14:12:14Z
509.16
2019-01-26T14:12:21Z
507.71
2019-01-26T14:12:28Z
506.75
2019-01-26T14:12:32Z
506.75
2019-01-26T14:12:33Z
506.27
2019-01-26T14:12:35Z
505.79
2019-01-26T14:12:41Z
505.31
2019-01-26T14:12:44Z
505.31
2019-01-26T14:12:47Z
504.83
2019-01-26T14:12:49Z
504.83
2019-01-26T14:12:50Z
503.87
2019-01-26T14:12:58Z
503.87
2019-01-26T14:12:59Z
503.39
2019-01-26T14:13:00Z
503.39
2019-01-26T14:13:01Z
503.39
2019-01-26T14:13:02Z
503.39
2019-01-26T14:13:03Z
503.39
2019-01-26T14:13:04Z
503.39
2019-01-26T14:13:05Z
502.91
2019-01-26T14:13:06Z
502.91
2019-01-26T14:13:07Z
502.43
2019-01-26T14:13:08Z
501.46
2019-01-26T14:13:14Z
500.5
2019-01-26T14:13:18Z
499.54
2019-01-26T14:13:24Z
498.1
2019-01-26T14:13:29Z
497.62
2019-01-26T14:13:34Z
497.62
2019-01-26T14:13:35Z
497.62
2019-01-26T14:13:37Z
496.66
2019-01-26T14:13:43Z
496.18
2019-01-26T14:13:46Z
495.7
2019-01-26T14:13:47Z
495.7
2019-01-26T14:13:48Z
494.74
2019-01-26T14:13:55Z
492.81
2019-01-26T14:14:04Z
491.37
2019-01-26T14:14:10Z
490.89
2019-01-26T14:14:15Z
490.89
2019-01-26T14:14:16Z
489.93
2019-01-26T14:14:19Z
489.93
2019-01-26T14:14:20Z
489.93
2019-01-26T14:14:21Z
489.93
2019-01-26T14:14:22Z
489.45
2019-01-26T14:14:23Z
489.45
2019-01-26T14:14:24Z
489.45
2019-01-26T14:14:25Z
489.45
2019-01-26T14:14:26Z
488.49
2019-01-26T14:14:29Z
488.01
2019-01-26T14:14:33Z
487.53
2019-01-26T14:14:36Z
486.56
2019-01-26T14:14:40Z
486.08
2019-01-26T14:14:41Z
485.12
2019-01-26T14:14:45Z
484.64
2019-01-26T14:14:50Z
484.64
2019-01-26T14:14:51Z
483.68
2019-01-26T14:14:52Z
483.68
2019-01-26T14:14:53Z
483.68
2019-01-26T14:14:54Z
483.68
2019-01-26T14:14:55Z
482.24
2019-01-26T14:15:00Z
482.24
2019-01-26T14:15:01Z
481.28
2019-01-26T14:15:07Z
479.35
2019-01-26T14:15:15Z
478.87
2019-01-26T14:15:18Z
478.39
2019-01-26T14:15:19Z
478.39
2019-01-26T14:15:21Z
477.91
2019-01-26T14:15:22Z
476.47
2019-01-26T14:15:27Z
475.99
2019-01-26T14:15:30Z
475.51
2019-01-26T14:15:31Z
475.51
2019-01-26T14:15:32Z
475.51
2019-01-26T14:15:33Z
475.03
2019-01-26T14:15:35Z
474.07
2019-01-26T14:15:39Z
473.11
2019-01-26T14:15:45Z
472.14
2019-01-26T14:15:51Z
471.66
2019-01-26T14:15:55Z
471.66
2019-01-26T14:15:56Z
470.7
2019-01-26T14:16:01Z
470.22
2019-01-26T14:16:07Z
470.22
2019-01-26T14:16:22Z
470.22
2019-01-26T14:16:34Z
470.22
2019-01-26T14:16:43Z
470.22
2019-01-26T14:16:57Z
470.22
2019-01-26T14:17:14Z
470.22
2019-01-26T14:17:31Z
470.22
2019-01-26T14:17:44Z
470.7
2019-01-26T14:17:59Z
470.7
2019-01-26T14:18:06Z
470.7
2019-01-26T14:18:16Z
470.7
2019-01-26T14:18:36Z
470.7
2019-01-26T14:18:53Z
470.7
2019-01-26T14:19:05Z
470.22
2019-01-26T14:19:12Z
469.26
2019-01-26T14:19:16Z
468.3
2019-01-26T14:19:22Z
467.82
2019-01-26T14:19:27Z
467.34
2019-01-26T14:19:31Z
466.86
2019-01-26T14:19:36Z
466.38
2019-01-26T14:19:39Z
466.38
2019-01-26T14:19:40Z
465.42
2019-01-26T14:19:46Z
464.45
2019-01-26T14:19:52Z
464.45
2019-01-26T14:19:56Z
463.01
2019-01-26T14:20:04Z
462.05
2019-01-26T14:20:11Z
461.09
2019-01-26T14:20:16Z
460.61
2019-01-26T14:20:22Z
460.13
2019-01-26T14:20:28Z
459.65
2019-01-26T14:20:32Z
459.17
2019-01-26T14:20:37Z
458.21
2019-01-26T14:20:43Z
457.72
2019-01-26T14:20:49Z
456.76
2019-01-26T14:20:54Z
455.8
2019-01-26T14:21:00Z
455.32
2019-01-26T14:21:06Z
453.88
2019-01-26T14:21:12Z
453.88
2019-01-26T14:21:13Z
453.88
2019-01-26T14:21:15Z
453.4
2019-01-26T14:21:19Z
452.92
2019-01-26T14:21:30Z
451.96
2019-01-26T14:21:34Z
451.96
2019-01-26T14:21:52Z
451.96
2019-01-26T14:22:03Z
451.96
2019-01-26T14:22:16Z
451.96
2019-01-26T14:22:18Z
453.4
2019-01-26T14:22:22Z
453.4
2019-01-26T14:22:28Z
454.36
2019-01-26T14:22:34Z
454.84
2019-01-26T14:22:43Z
454.84
2019-01-26T14:22:52Z
454.84
2019-01-26T14:22:59Z
454.84
2019-01-26T14:23:09Z
454.84
2019-01-26T14:23:20Z
454.84
2019-01-26T14:23:31Z
454.84
2019-01-26T14:23:39Z
454.84
2019-01-26T14:23:50Z
454.84
2019-01-26T14:24:04Z
454.84
2019-01-26T14:24:21Z
454.84
2019-01-26T14:24:29Z
454.36
2019-01-26T14:24:38Z
454.36
2019-01-26T14:24:47Z
454.36
2019-01-26T14:24:51Z
454.36
2019-01-26T14:24:52Z
454.36
2019-01-26T14:24:56Z
452.92
2019-01-26T14:25:04Z
452.44
2019-01-26T14:25:11Z
451.48
2019-01-26T14:25:18Z
451.48
2019-01-26T14:25:19Z
450.03
2019-01-26T14:25:25Z
449.55
2019-01-26T14:25:30Z
449.07
2019-01-26T14:25:35Z
448.11
2019-01-26T14:25:39Z
447.63
2019-01-26T14:25:40Z
447.63
2019-01-26T14:25:41Z
447.63
2019-01-26T14:25:42Z
447.63
2019-01-26T14:25:43Z
447.15
2019-01-26T14:25:48Z
447.15
2019-01-26T14:25:49Z
446.67
2019-01-26T14:25:50Z
446.67
2019-01-26T14:25:51Z
446.19
2019-01-26T14:25:54Z
445.71
2019-01-26T14:25:55Z
445.71
2019-01-26T14:25:56Z
445.23
2019-01-26T14:25:57Z
445.23
2019-01-26T14:25:58Z
444.75
2019-01-26T14:26:01Z
444.75
2019-01-26T14:26:02Z
444.27
2019-01-26T14:26:04Z
443.31
2019-01-26T14:26:10Z
442.82
2019-01-26T14:26:14Z
441.38
2019-01-26T14:26:21Z
440.42
2019-01-26T14:26:28Z
438.98
2019-01-26T14:26:35Z
438.5
2019-01-26T14:26:39Z
438.5
2019-01-26T14:26:40Z
438.02
2019-01-26T14:26:41Z
437.54
2019-01-26T14:26:47Z
437.06
2019-01-26T14:26:51Z
437.06
2019-01-26T14:26:52Z
437.06
2019-01-26T14:26:57Z
437.06
2019-01-26T14:27:00Z
437.06
2019-01-26T14:27:05Z
436.58
2019-01-26T14:27:10Z
436.58
2019-01-26T14:27:13Z
436.1
2019-01-26T14:27:16Z
434.65
2019-01-26T14:27:21Z
434.17
2019-01-26T14:27:24Z
433.21
2019-01-26T14:27:29Z
432.73
2019-01-26T14:27:30Z
432.73
2019-01-26T14:27:31Z
432.73
2019-01-26T14:27:32Z
432.73
2019-01-26T14:27:33Z
431.29
2019-01-26T14:27:39Z
431.29
2019-01-26T14:27:43Z
430.81
2019-01-26T14:27:46Z
430.81
2019-01-26T14:27:47Z
430.33
2019-01-26T14:27:51Z
429.85
2019-01-26T14:27:53Z
429.85
2019-01-26T14:27:55Z
429.37
2019-01-26T14:28:02Z
429.37
2019-01-26T14:28:04Z
427.44
2019-01-26T14:28:12Z
426.48
2019-01-26T14:28:18Z
425.04
2019-01-26T14:28:25Z
424.08
2019-01-26T14:28:30Z
423.6
2019-01-26T14:28:36Z
423.6
2019-01-26T14:28:42Z
423.6
2019-01-26T14:28:47Z
423.12
2019-01-26T14:28:52Z
422.16
2019-01-26T14:28:55Z
421.68
2019-01-26T14:29:00Z
421.68
2019-01-26T14:29:05Z
421.68
2019-01-26T14:29:10Z
423.12
2019-01-26T14:29:14Z
424.08
2019-01-26T14:29:18Z
424.08
2019-01-26T14:29:22Z
424.08
2019-01-26T14:29:29Z
422.64
2019-01-26T14:29:31Z
422.16
2019-01-26T14:29:33Z
422.16
2019-01-26T14:29:36Z
422.16
2019-01-26T14:29:40Z
422.16
2019-01-26T14:29:44Z
421.68
2019-01-26T14:29:53Z
421.19
2019-01-26T14:29:55Z
420.71
2019-01-26T14:30:02Z
420.71
2019-01-26T14:30:06Z
419.75
2019-01-26T14:30:13Z
419.75
2019-01-26T14:30:17Z
419.75
2019-01-26T14:30:22Z
419.75
2019-01-26T14:30:26Z
417.83
2019-01-26T14:30:34Z
417.83
2019-01-26T14:30:35Z
416.39
2019-01-26T14:30:43Z
416.39
2019-01-26T14:30:52Z
415.43
2019-01-26T14:30:59Z
414.95
2019-01-26T14:31:03Z
414.95
2019-01-26T14:31:08Z
414.95
2019-01-26T14:31:09Z
414.95
2019-01-26T14:31:12Z
414.95
2019-01-26T14:31:20Z
414.95
2019-01-26T14:31:25Z
414.47
2019-01-26T14:31:29Z
414.47
2019-01-26T14:31:34Z
414.47
2019-01-26T14:31:40Z
413.98
2019-01-26T14:31:46Z
413.5
2019-01-26T14:31:48Z
412.54
2019-01-26T14:31:54Z
412.06
2019-01-26T14:32:01Z
411.58
2019-01-26T14:32:07Z
410.14
2019-01-26T14:32:15Z
409.18
2019-01-26T14:32:18Z
408.22
2019-01-26T14:32:26Z
408.22
2019-01-26T14:32:30Z
407.74
2019-01-26T14:32:38Z
406.29
2019-01-26T14:32:46Z
405.33
2019-01-26T14:32:48Z
404.85
2019-01-26T14:32:56Z
402.93
2019-01-26T14:33:03Z
402.93
2019-01-26T14:33:04Z
401.01
2019-01-26T14:33:13Z
400.53
2019-01-26T14:33:21Z
399.57
2019-01-26T14:33:25Z
398.12
2019-01-26T14:33:33Z
397.16
2019-01-26T14:33:39Z
397.16
2019-01-26T14:33:40Z
397.16
2019-01-26T14:33:46Z
397.16
2019-01-26T14:33:47Z
396.2
2019-01-26T14:33:52Z
395.72
2019-01-26T14:33:57Z
395.72
2019-01-26T14:34:00Z
395.24
2019-01-26T14:34:07Z
394.76
2019-01-26T14:34:15Z
394.76
2019-01-26T14:34:20Z
394.76
2019-01-26T14:34:21Z
393.32
2019-01-26T14:34:27Z
392.84
2019-01-26T14:34:31Z
392.84
2019-01-26T14:34:35Z
392.84
2019-01-26T14:34:37Z
392.36
2019-01-26T14:34:45Z
391.39
2019-01-26T14:34:54Z
390.91
2019-01-26T14:34:56Z
390.43
2019-01-26T14:35:04Z
389.95
2019-01-26T14:35:12Z
389.95
2019-01-26T14:35:18Z
389.47
2019-01-26T14:35:23Z
388.99
2019-01-26T14:35:30Z
388.99
2019-01-26T14:35:39Z
388.99
2019-01-26T14:35:42Z
388.51
2019-01-26T14:35:50Z
388.51
2019-01-26T14:35:53Z
388.03
2019-01-26T14:36:02Z
387.55
2019-01-26T14:36:10Z
387.07
2019-01-26T14:36:17Z
385.63
2019-01-26T14:36:25Z
383.7
2019-01-26T14:36:33Z
381.3
2019-01-26T14:36:40Z
380.82
2019-01-26T14:36:46Z
380.34
2019-01-26T14:36:52Z
380.34
2019-01-26T14:36:56Z
379.38
2019-01-26T14:37:03Z
379.38
2019-01-26T14:37:05Z
378.42
2019-01-26T14:37:16Z
378.42
2019-01-26T14:37:18Z
377.45
2019-01-26T14:37:25Z
376.97
2019-01-26T14:37:30Z
376.49
2019-01-26T14:37:39Z
376.01
2019-01-26T14:37:40Z
375.53
2019-01-26T14:37:48Z
375.05
2019-01-26T14:37:53Z
374.57
2019-01-26T14:37:57Z
373.61
2019-01-26T14:38:06Z
373.61
2019-01-26T14:38:09Z
372.65
2019-01-26T14:38:13Z
371.69
2019-01-26T14:38:21Z
371.21
2019-01-26T14:38:27Z
371.69
2019-01-26T14:38:29Z
370.73
2019-01-26T14:38:39Z
370.73
2019-01-26T14:38:40Z
369.76
2019-01-26T14:38:48Z
369.28
2019-01-26T14:38:56Z
369.28
2019-01-26T14:39:04Z
368.8
2019-01-26T14:39:12Z
367.36
2019-01-26T14:39:19Z
367.36
2019-01-26T14:39:34Z
367.36
2019-01-26T14:39:43Z
367.36
2019-01-26T14:40:03Z
366.88
2019-01-26T14:40:15Z
366.88
2019-01-26T14:40:32Z
366.88
2019-01-26T14:40:44Z
366.88
2019-01-26T14:41:00Z
366.88
2019-01-26T14:41:19Z
366.88
2019-01-26T14:41:22Z
366.88
2019-01-26T14:41:30Z
366.4
2019-01-26T14:41:39Z
365.44
2019-01-26T14:41:47Z
365.44
2019-01-26T14:41:49Z
364.96
2019-01-26T14:41:54Z
364
2019-01-26T14:42:03Z
363.52
2019-01-26T14:42:11Z
363.52
2019-01-26T14:42:12Z
362.55
2019-01-26T14:42:19Z
362.07
2019-01-26T14:42:24Z
361.11
2019-01-26T14:42:31Z
361.11
2019-01-26T14:42:33Z
359.67
2019-01-26T14:42:43Z
359.19
2019-01-26T14:42:46Z
358.71
2019-01-26T14:42:55Z
358.23
2019-01-26T14:42:57Z
356.79
2019-01-26T14:43:05Z
356.31
2019-01-26T14:43:13Z
356.31
2019-01-26T14:43:15Z
355.83
2019-01-26T14:43:22Z
354.86
2019-01-26T14:43:30Z
354.86
2019-01-26T14:43:33Z
354.86
2019-01-26T14:43:40Z
354.38
2019-01-26T14:43:41Z
353.9
2019-01-26T14:43:47Z
352.94
2019-01-26T14:43:53Z
352.94
2019-01-26T14:43:54Z
352.94
2019-01-26T14:44:02Z
352.94
2019-01-26T14:44:11Z
352.46
2019-01-26T14:44:19Z
351.98
2019-01-26T14:44:27Z
351.5
2019-01-26T14:44:33Z
351.5
2019-01-26T14:44:39Z
351.02
2019-01-26T14:44:45Z
351.5
2019-01-26T14:44:53Z
351.5
2019-01-26T14:45:01Z
350.54
2019-01-26T14:45:11Z
350.54
2019-01-26T14:45:17Z
350.54
2019-01-26T14:45:27Z
350.06
2019-01-26T14:45:32Z
350.06
2019-01-26T14:45:51Z
350.06
2019-01-26T14:45:59Z
350.06
2019-01-26T14:46:07Z
350.06
2019-01-26T14:46:22Z
350.06
2019-01-26T14:46:34Z
350.06
2019-01-26T14:46:37Z
350.06
2019-01-26T14:46:44Z
351.02
2019-01-26T14:46:48Z
351.02
2019-01-26T14:47:05Z
351.02
2019-01-26T14:47:11Z
351.02
2019-01-26T14:47:16Z
351.02
2019-01-26T14:47:17Z
351.02
2019-01-26T14:47:23Z
351.02
2019-01-26T14:47:31Z
351.02
2019-01-26T14:47:39Z
351.5
2019-01-26T14:47:47Z
351.5
2019-01-26T14:47:55Z
351.5
2019-01-26T14:48:06Z
351.5
2019-01-26T14:48:16Z
351.5
2019-01-26T14:48:24Z
351.5
2019-01-26T14:48:32Z
351.5
2019-01-26T14:48:40Z
351.98
2019-01-26T14:48:49Z
352.46
2019-01-26T14:48:56Z
352.94
2019-01-26T14:49:03Z
353.9
2019-01-26T14:49:10Z
354.38
2019-01-26T14:49:19Z
355.34
2019-01-26T14:49:26Z
355.34
2019-01-26T14:49:28Z
355.34
2019-01-26T14:49:35Z
355.34
2019-01-26T14:49:40Z
355.34
2019-01-26T14:49:41Z
355.34
2019-01-26T14:49:42Z
355.34
2019-01-26T14:49:50Z
355.34
2019-01-26T14:49:58Z
355.34
2019-01-26T14:49:59Z
355.34
2019-01-26T14:50:05Z
355.34
2019-01-26T14:50:11Z
355.34
2019-01-26T14:50:19Z
355.34
2019-01-26T14:50:20Z
355.34
2019-01-26T14:50:28Z
355.34
2019-01-26T14:50:30Z
355.34
2019-01-26T14:50:37Z
354.38
2019-01-26T14:50:39Z
354.38
2019-01-26T14:50:45Z
354.38
2019-01-26T14:50:52Z
353.9
2019-01-26T14:51:01Z
353.9
2019-01-26T14:51:09Z
353.42
2019-01-26T14:51:16Z
353.42
2019-01-26T14:51:24Z
353.42
2019-01-26T14:51:33Z
354.86
2019-01-26T14:51:41Z
355.34
2019-01-26T14:51:49Z
356.31
2019-01-26T14:51:57Z
356.31
2019-01-26T14:52:04Z
357.27
2019-01-26T14:52:14Z
357.75
2019-01-26T14:52:23Z
357.75
2019-01-26T14:52:31Z
358.23
2019-01-26T14:52:38Z
358.23
2019-01-26T14:52:46Z
358.23
2019-01-26T14:52:54Z
358.23
2019-01-26T14:53:02Z
357.27
2019-01-26T14:53:11Z
356.79
2019-01-26T14:53:18Z
356.31
2019-01-26T14:53:25Z
356.31
2019-01-26T14:53:33Z
356.31
2019-01-26T14:53:49Z
356.31
2019-01-26T14:53:55Z
356.31
2019-01-26T14:54:01Z
356.31
2019-01-26T14:54:12Z
356.79
2019-01-26T14:54:28Z
357.75
2019-01-26T14:54:39Z
357.75
2019-01-26T14:54:55Z
357.75
2019-01-26T14:55:12Z
357.75
2019-01-26T14:55:25Z
358.23
2019-01-26T14:55:45Z
358.23
2019-01-26T14:56:06Z
358.23
2019-01-26T14:56:26Z
358.23
2019-01-26T14:56:42Z
358.23
2019-01-26T14:57:00Z
358.23
2019-01-26T14:57:18Z
358.23
2019-01-26T14:57:26Z
358.23
2019-01-26T14:57:27Z
358.23
2019-01-26T14:57:28Z
358.23
2019-01-26T14:57:29Z
358.23
2019-01-26T14:57:30Z
358.71
2019-01-26T14:57:37Z
359.67
2019-01-26T14:57:45Z
359.67
2019-01-26T14:57:46Z
359.67
2019-01-26T14:57:47Z
360.15
2019-01-26T14:57:48Z
360.15
2019-01-26T14:57:49Z
360.15
2019-01-26T14:57:50Z
360.15
2019-01-26T14:57:51Z
360.15
2019-01-26T14:57:52Z
360.15
2019-01-26T14:57:53Z
360.63
2019-01-26T14:58:01Z
360.63
2019-01-26T14:58:08Z
360.63
2019-01-26T14:58:09Z
360.63
2019-01-26T14:58:10Z
360.63
2019-01-26T14:58:11Z
361.11
2019-01-26T14:58:18Z
361.59
2019-01-26T14:58:26Z
362.07
2019-01-26T14:58:34Z
362.07
2019-01-26T14:58:35Z
362.07
2019-01-26T14:58:36Z
362.07
2019-01-26T14:58:37Z
362.55
2019-01-26T14:58:44Z
363.04
2019-01-26T14:58:51Z
363.52
2019-01-26T14:59:00Z
364
2019-01-26T14:59:08Z
364.96
2019-01-26T14:59:16Z
364.96
2019-01-26T14:59:25Z
365.44
2019-01-26T14:59:34Z
365.92
2019-01-26T14:59:42Z
366.4
2019-01-26T14:59:51Z
366.88
2019-01-26T14:59:58Z
367.84
2019-01-26T15:00:05Z
367.84
2019-01-26T15:00:12Z
368.32
2019-01-26T15:00:20Z
368.32
2019-01-26T15:00:27Z
368.32
2019-01-26T15:00:34Z
368.32
2019-01-26T15:00:37Z
368.32
2019-01-26T15:00:38Z
368.32
2019-01-26T15:00:39Z
368.32
2019-01-26T15:00:40Z
368.8
2019-01-26T15:00:41Z
368.8
2019-01-26T15:00:42Z
369.28
2019-01-26T15:00:51Z
369.76
2019-01-26T15:00:58Z
369.76
2019-01-26T15:01:06Z
369.76
2019-01-26T15:01:10Z
369.76
2019-01-26T15:01:11Z
369.76
2019-01-26T15:01:12Z
370.24
2019-01-26T15:01:14Z
370.24
2019-01-26T15:01:15Z
370.73
2019-01-26T15:01:23Z
371.69
2019-01-26T15:01:31Z
372.17
2019-01-26T15:01:35Z
372.65
2019-01-26T15:01:36Z
372.65
2019-01-26T15:01:38Z
374.09
2019-01-26T15:01:45Z
375.05
2019-01-26T15:01:49Z
375.53
2019-01-26T15:01:50Z
375.53
2019-01-26T15:01:51Z
376.01
2019-01-26T15:01:52Z
376.49
2019-01-26T15:01:59Z
377.45
2019-01-26T15:02:06Z
378.42
2019-01-26T15:02:14Z
379.38
2019-01-26T15:02:21Z
380.82
2019-01-26T15:02:28Z
381.78
2019-01-26T15:02:34Z
383.22
2019-01-26T15:02:41Z
384.66
2019-01-26T15:02:48Z
384.66
2019-01-26T15:02:49Z
385.15
2019-01-26T15:02:50Z
385.15
2019-01-26T15:02:51Z
385.15
2019-01-26T15:02:52Z
386.59
2019-01-26T15:02:58Z
388.03
2019-01-26T15:03:05Z
389.47
2019-01-26T15:03:12Z
389.95
2019-01-26T15:03:14Z
389.95
2019-01-26T15:03:15Z
389.95
2019-01-26T15:03:16Z
390.43
2019-01-26T15:03:17Z
390.91
2019-01-26T15:03:24Z
390.91
2019-01-26T15:03:28Z
390.91
2019-01-26T15:03:29Z
391.39
2019-01-26T15:03:31Z
391.39
2019-01-26T15:03:32Z
391.39
2019-01-26T15:03:33Z
391.39
2019-01-26T15:03:40Z
391.39
2019-01-26T15:03:41Z
391.39
2019-01-26T15:03:44Z
389.47
2019-01-26T15:03:52Z
388.99
2019-01-26T15:03:59Z
388.99
2019-01-26T15:04:03Z
387.55
2019-01-26T15:04:13Z
387.07
2019-01-26T15:04:22Z
386.11
2019-01-26T15:04:31Z
386.11
2019-01-26T15:04:34Z
385.63
2019-01-26T15:04:36Z
384.18
2019-01-26T15:04:45Z
384.18
2019-01-26T15:04:50Z
382.74
2019-01-26T15:05:00Z
381.3
2019-01-26T15:05:09Z
380.82
2019-01-26T15:05:15Z
379.86
2019-01-26T15:05:23Z
379.38
2019-01-26T15:05:31Z
377.94
2019-01-26T15:05:38Z
376.97
2019-01-26T15:05:45Z
376.97
2019-01-26T15:05:48Z
376.01
2019-01-26T15:05:57Z
375.53
2019-01-26T15:06:06Z
374.57
2019-01-26T15:06:14Z
373.61
2019-01-26T15:06:23Z
373.13
2019-01-26T15:06:26Z
372.65
2019-01-26T15:06:31Z
372.65
2019-01-26T15:06:32Z
371.69
2019-01-26T15:06:41Z
371.21
2019-01-26T15:06:50Z
370.24
2019-01-26T15:06:59Z
369.76
2019-01-26T15:07:07Z
369.28
2019-01-26T15:07:14Z
369.28
2019-01-26T15:07:20Z
369.28
2019-01-26T15:07:21Z
369.28
2019-01-26T15:07:22Z
369.28
2019-01-26T15:07:25Z
369.28
2019-01-26T15:07:26Z
369.28
2019-01-26T15:07:33Z
369.28
2019-01-26T15:07:34Z
368.8
2019-01-26T15:07:41Z
367.84
2019-01-26T15:07:48Z
367.84
2019-01-26T15:07:49Z
367.84
2019-01-26T15:07:50Z
367.84
2019-01-26T15:07:51Z
367.36
2019-01-26T15:07:52Z
366.88
2019-01-26T15:07:57Z
364.48
2019-01-26T15:08:04Z
362.55
2019-01-26T15:08:13Z
361.11
2019-01-26T15:08:19Z
360.63
2019-01-26T15:08:26Z
360.15
2019-01-26T15:08:37Z
359.67
2019-01-26T15:08:42Z
359.67
2019-01-26T15:08:43Z
359.67
2019-01-26T15:08:44Z
359.19
2019-01-26T15:08:49Z
359.19
2019-01-26T15:08:50Z
358.71
2019-01-26T15:08:52Z
358.23
2019-01-26T15:08:53Z
357.27
2019-01-26T15:08:59Z
356.31
2019-01-26T15:09:04Z
355.34
2019-01-26T15:09:12Z
355.34
2019-01-26T15:09:13Z
354.86
2019-01-26T15:09:14Z
354.86
2019-01-26T15:09:16Z
354.38
2019-01-26T15:09:17Z
354.38
2019-01-26T15:09:18Z
354.38
2019-01-26T15:09:19Z
353.9
2019-01-26T15:09:20Z
353.9
2019-01-26T15:09:21Z
352.94
2019-01-26T15:09:29Z
351.98
2019-01-26T15:09:36Z
351.98
2019-01-26T15:09:37Z
351.5
2019-01-26T15:09:38Z
351.5
2019-01-26T15:09:39Z
351.02
2019-01-26T15:09:42Z
351.02
2019-01-26T15:09:43Z
351.02
2019-01-26T15:09:44Z
350.54
2019-01-26T15:09:45Z
350.54
2019-01-26T15:09:46Z
350.06
2019-01-26T15:09:47Z
350.54
2019-01-26T15:09:48Z
349.58
2019-01-26T15:09:49Z
349.58
2019-01-26T15:09:50Z
349.58
2019-01-26T15:09:51Z
348.62
2019-01-26T15:09:57Z
348.62
2019-01-26T15:09:59Z
348.62
2019-01-26T15:10:00Z
348.62
2019-01-26T15:10:03Z
347.17
2019-01-26T15:10:10Z
346.21
2019-01-26T15:10:16Z
346.21
2019-01-26T15:10:17Z
345.25
2019-01-26T15:10:23Z
344.77
2019-01-26T15:10:28Z
343.81
2019-01-26T15:10:36Z
342.37
2019-01-26T15:10:43Z
341.89
2019-01-26T15:10:47Z
340.92
2019-01-26T15:10:53Z
340.44
2019-01-26T15:10:56Z
339.48
2019-01-26T15:11:02Z
338.52
2019-01-26T15:11:09Z
338.04
2019-01-26T15:11:14Z
338.04
2019-01-26T15:11:17Z
338.04
2019-01-26T15:11:18Z
338.04
2019-01-26T15:11:19Z
338.04
2019-01-26T15:11:20Z
338.04
2019-01-26T15:11:21Z
338.04
2019-01-26T15:11:24Z
338.04
2019-01-26T15:11:25Z
338.04
2019-01-26T15:11:32Z
338.04
2019-01-26T15:11:42Z
338.04
2019-01-26T15:11:54Z
338.04
2019-01-26T15:12:03Z
338.04
2019-01-26T15:12:12Z
338.04
2019-01-26T15:12:25Z
338.04
2019-01-26T15:12:32Z
338.04
2019-01-26T15:12:33Z
338.04
2019-01-26T15:12:42Z
338.04
2019-01-26T15:12:49Z
337.56
2019-01-26T15:12:58Z
337.08
2019-01-26T15:13:00Z
336.6
2019-01-26T15:13:04Z
336.12
2019-01-26T15:13:12Z
336.12
2019-01-26T15:13:14Z
336.12
2019-01-26T15:13:17Z
334.68
2019-01-26T15:13:26Z
334.68
2019-01-26T15:13:35Z
334.68
2019-01-26T15:13:42Z
334.68
2019-01-26T15:13:50Z
334.68
2019-01-26T15:13:55Z
334.68
2019-01-26T15:14:00Z
334.68
2019-01-26T15:14:06Z
334.68
2019-01-26T15:14:12Z
334.68
2019-01-26T15:14:18Z
334.68
2019-01-26T15:14:31Z
334.68
2019-01-26T15:14:39Z
334.2
2019-01-26T15:14:54Z
334.2
2019-01-26T15:15:10Z
334.2
2019-01-26T15:15:22Z
334.2
2019-01-26T15:15:35Z
334.2
2019-01-26T15:15:42Z
334.2
2019-01-26T15:15:52Z
334.2
2019-01-26T15:16:04Z
334.2
2019-01-26T15:16:19Z
334.2
2019-01-26T15:16:33Z
334.68
2019-01-26T15:16:40Z
334.68
2019-01-26T15:16:48Z
334.2
2019-01-26T15:16:57Z
334.2
2019-01-26T15:17:03Z
334.2
2019-01-26T15:17:18Z
334.2
2019-01-26T15:17:29Z
333.71
2019-01-26T15:17:37Z
333.23
2019-01-26T15:17:40Z
332.75
2019-01-26T15:17:49Z
332.75
2019-01-26T15:17:53Z
331.79
2019-01-26T15:18:00Z
331.31
2019-01-26T15:18:10Z
330.35
2019-01-26T15:18:20Z
329.87
2019-01-26T15:18:30Z
329.39
2019-01-26T15:18:39Z
328.91
2019-01-26T15:18:49Z
328.43
2019-01-26T15:18:57Z
327.95
2019-01-26T15:19:07Z
326.99
2019-01-26T15:19:16Z
326.99
2019-01-26T15:19:18Z
326.99
2019-01-26T15:19:19Z
326.99
2019-01-26T15:19:20Z
326.02
2019-01-26T15:19:29Z
325.54
2019-01-26T15:19:37Z
324.58
2019-01-26T15:19:46Z
323.62
2019-01-26T15:19:56Z
322.66
2019-01-26T15:20:04Z
321.7
2019-01-26T15:20:14Z
321.22
2019-01-26T15:20:21Z
320.26
2019-01-26T15:20:29Z
319.78
2019-01-26T15:20:36Z
319.78
2019-01-26T15:20:37Z
318.81
2019-01-26T15:20:46Z
317.85
2019-01-26T15:20:57Z
317.37
2019-01-26T15:21:03Z
315.93
2019-01-26T15:21:14Z
315.45
2019-01-26T15:21:23Z
314.49
2019-01-26T15:21:29Z
313.53
2019-01-26T15:21:38Z
313.53
2019-01-26T15:21:48Z
312.09
2019-01-26T15:21:59Z
311.12
2019-01-26T15:22:08Z
310.64
2019-01-26T15:22:09Z
310.64
2019-01-26T15:22:10Z
310.64
2019-01-26T15:22:11Z
310.64
2019-01-26T15:22:12Z
310.16
2019-01-26T15:22:13Z
309.68
2019-01-26T15:22:16Z
308.72
2019-01-26T15:22:25Z
308.72
2019-01-26T15:22:31Z
308.24
2019-01-26T15:22:38Z
306.8
2019-01-26T15:22:49Z
306.32
2019-01-26T15:22:55Z
305.84
2019-01-26T15:23:02Z
304.88
2019-01-26T15:23:06Z
304.88
2019-01-26T15:23:07Z
304.88
2019-01-26T15:23:08Z
304.88
2019-01-26T15:23:09Z
304.39
2019-01-26T15:23:10Z
304.39
2019-01-26T15:23:18Z
303.91
2019-01-26T15:23:27Z
303.91
2019-01-26T15:23:36Z
302.95
2019-01-26T15:23:46Z
302.95
2019-01-26T15:23:54Z
302.95
2019-01-26T15:24:04Z
302.95
2019-01-26T15:24:12Z
302.47
2019-01-26T15:24:17Z
302.47
2019-01-26T15:24:26Z
302.47
2019-01-26T15:24:37Z
302.47
2019-01-26T15:24:47Z
302.47
2019-01-26T15:24:53Z
302.47
2019-01-26T15:24:58Z
302.47
2019-01-26T15:25:07Z
302.47
2019-01-26T15:25:17Z
303.43
2019-01-26T15:25:33Z
301.99
2019-01-26T15:25:41Z