Les Marais-Bellefontaine-Morbier....
0000FF
4
916.6
2021-11-18T07:31:13Z
922.1
2021-11-18T07:31:54Z
925.6
2021-11-18T07:32:27Z
924.6
2021-11-18T07:32:44Z
925.8
2021-11-18T07:33:06Z
924.6
2021-11-18T07:33:22Z
923.5
2021-11-18T07:33:27Z
922.3
2021-11-18T07:33:32Z
921.4
2021-11-18T07:33:37Z
920.6
2021-11-18T07:33:43Z
919.7
2021-11-18T07:33:49Z
919.3
2021-11-18T07:33:54Z
919.2
2021-11-18T07:33:59Z
919.1
2021-11-18T07:34:03Z
919
2021-11-18T07:34:08Z
919.1
2021-11-18T07:34:14Z
919.5
2021-11-18T07:34:20Z
919.2
2021-11-18T07:34:25Z
918.5
2021-11-18T07:34:30Z
918.3
2021-11-18T07:34:35Z
918.1
2021-11-18T07:34:40Z
917.8
2021-11-18T07:34:45Z
917.9
2021-11-18T07:34:49Z
918
2021-11-18T07:34:54Z
918.5
2021-11-18T07:34:58Z
919.4
2021-11-18T07:35:03Z
920.2
2021-11-18T07:35:08Z
921.3
2021-11-18T07:35:13Z
922
2021-11-18T07:35:18Z
922.1
2021-11-18T07:35:23Z
922.1
2021-11-18T07:35:27Z
922.5
2021-11-18T07:35:31Z
923
2021-11-18T07:35:36Z
923.4
2021-11-18T07:35:41Z
923.1
2021-11-18T07:35:46Z
921.7
2021-11-18T07:35:52Z
921.7
2021-11-18T07:35:56Z
921.1
2021-11-18T07:36:04Z
919.8
2021-11-18T07:36:09Z
919
2021-11-18T07:36:12Z
918.4
2021-11-18T07:36:15Z
917.8
2021-11-18T07:36:18Z
917.8
2021-11-18T07:36:24Z
918.6
2021-11-18T07:36:29Z
919.9
2021-11-18T07:36:34Z
921
2021-11-18T07:36:40Z
922.5
2021-11-18T07:36:47Z
923
2021-11-18T07:36:51Z
923.5
2021-11-18T07:36:55Z
923.6
2021-11-18T07:37:00Z
923.8
2021-11-18T07:37:04Z
923.3
2021-11-18T07:37:09Z
922.7
2021-11-18T07:37:14Z
922.5
2021-11-18T07:37:19Z
922.4
2021-11-18T07:37:24Z
922.8
2021-11-18T07:37:29Z
923.7
2021-11-18T07:37:34Z
923.9
2021-11-18T07:37:38Z
923.4
2021-11-18T07:37:42Z
922.7
2021-11-18T07:37:47Z
921.9
2021-11-18T07:37:54Z
921.2
2021-11-18T07:37:58Z
920.6
2021-11-18T07:38:02Z
920.2
2021-11-18T07:38:07Z
920.3
2021-11-18T07:38:12Z
920.5
2021-11-18T07:38:16Z
921.7
2021-11-18T07:38:21Z
923
2021-11-18T07:38:25Z
924.9
2021-11-18T07:38:30Z
926.7
2021-11-18T07:38:35Z
927.5
2021-11-18T07:38:40Z
927.6
2021-11-18T07:38:45Z
927.4
2021-11-18T07:38:51Z
926.5
2021-11-18T07:38:56Z
925.9
2021-11-18T07:39:01Z
925.8
2021-11-18T07:39:08Z
926.1
2021-11-18T07:39:15Z
926.6
2021-11-18T07:39:19Z
928.2
2021-11-18T07:39:24Z
930.9
2021-11-18T07:39:29Z
933.3
2021-11-18T07:39:34Z
930.3
2021-11-18T07:40:15Z
931.2
2021-11-18T07:40:19Z
931.2
2021-11-18T07:40:25Z
930.5
2021-11-18T07:40:36Z
930
2021-11-18T07:40:40Z
929.9
2021-11-18T07:40:43Z
930.1
2021-11-18T07:40:47Z
930.4
2021-11-18T07:40:52Z
931.2
2021-11-18T07:40:58Z
931.7
2021-11-18T07:41:04Z
932.4
2021-11-18T07:41:10Z
933.1
2021-11-18T07:41:16Z
933.6
2021-11-18T07:41:22Z
934
2021-11-18T07:41:27Z
934.8
2021-11-18T07:41:34Z
935.1
2021-11-18T07:41:42Z
935.2
2021-11-18T07:41:49Z
935.8
2021-11-18T07:41:55Z
937.2
2021-11-18T07:42:03Z
938.5
2021-11-18T07:42:09Z
940.4
2021-11-18T07:42:18Z
941.8
2021-11-18T07:42:26Z
943.1
2021-11-18T07:42:31Z
944.5
2021-11-18T07:42:36Z
945.6
2021-11-18T07:42:41Z
945.7
2021-11-18T07:42:45Z
945.3
2021-11-18T07:42:49Z
944.3
2021-11-18T07:42:55Z
942.9
2021-11-18T07:43:00Z
942.3
2021-11-18T07:43:05Z
942.2
2021-11-18T07:43:10Z
942.3
2021-11-18T07:43:16Z
942.5
2021-11-18T07:43:22Z
944.1
2021-11-18T07:43:52Z
944.5
2021-11-18T07:43:57Z
945.3
2021-11-18T07:44:01Z
946.6
2021-11-18T07:44:05Z
948.2
2021-11-18T07:44:10Z
952.3
2021-11-18T07:44:22Z
953.3
2021-11-18T07:44:27Z
954.2
2021-11-18T07:44:32Z
955.4
2021-11-18T07:44:38Z
957.6
2021-11-18T07:44:51Z
958.4
2021-11-18T07:44:57Z
958.7
2021-11-18T07:45:03Z
960
2021-11-18T07:45:10Z
961.1
2021-11-18T07:45:15Z
961.6
2021-11-18T07:45:19Z
961.9
2021-11-18T07:45:24Z
959.9
2021-11-18T07:45:32Z
956.4
2021-11-18T07:45:38Z
952.9
2021-11-18T07:45:46Z
952
2021-11-18T07:45:51Z
951.2
2021-11-18T07:45:57Z
951.6
2021-11-18T07:46:17Z
952.2
2021-11-18T07:46:20Z
953.3
2021-11-18T07:46:29Z
953.6
2021-11-18T07:46:33Z
954.4
2021-11-18T07:46:46Z
954.9
2021-11-18T07:46:49Z
956
2021-11-18T07:47:00Z
956.4
2021-11-18T07:47:03Z
956.9
2021-11-18T07:47:07Z
957.5
2021-11-18T07:47:10Z
958.2
2021-11-18T07:47:13Z
959
2021-11-18T07:47:17Z
960.2
2021-11-18T07:47:22Z
960.8
2021-11-18T07:47:26Z
961.1
2021-11-18T07:47:30Z
961.8
2021-11-18T07:47:43Z
961.3
2021-11-18T07:47:49Z
960.9
2021-11-18T07:47:58Z
961.2
2021-11-18T07:48:05Z
961.5
2021-11-18T07:48:11Z
961.6
2021-11-18T07:48:15Z
961.6
2021-11-18T07:48:22Z
960.1
2021-11-18T07:48:28Z
962.6
2021-11-18T07:49:16Z
965
2021-11-18T07:49:23Z
965.9
2021-11-18T07:50:13Z
965.5
2021-11-18T07:50:17Z
965.3
2021-11-18T07:50:21Z
965.1
2021-11-18T07:50:26Z
965
2021-11-18T07:50:31Z
964.9
2021-11-18T07:50:36Z
964.6
2021-11-18T07:50:40Z
964.5
2021-11-18T07:50:45Z
964.9
2021-11-18T07:50:52Z
965.7
2021-11-18T07:50:57Z
967.1
2021-11-18T07:51:02Z
969.4
2021-11-18T07:51:08Z
971.4
2021-11-18T07:51:13Z
974
2021-11-18T07:51:19Z
976.1
2021-11-18T07:51:26Z
976
2021-11-18T07:51:31Z
975.7
2021-11-18T07:51:35Z
975.5
2021-11-18T07:51:40Z
976.1
2021-11-18T07:51:48Z
977
2021-11-18T07:51:53Z
979.4
2021-11-18T07:51:58Z
982.4
2021-11-18T07:52:05Z
983.4
2021-11-18T07:52:10Z
984.5
2021-11-18T07:52:16Z
986.3
2021-11-18T07:52:22Z
989.8
2021-11-18T07:52:39Z
990.8
2021-11-18T07:52:42Z
992.4
2021-11-18T07:52:47Z
994
2021-11-18T07:52:53Z
994.6
2021-11-18T07:53:06Z
994
2021-11-18T07:53:09Z
993.3
2021-11-18T07:53:13Z
992.3
2021-11-18T07:53:18Z
991.1
2021-11-18T07:53:24Z
990.6
2021-11-18T07:53:28Z
989.9
2021-11-18T07:53:33Z
989.8
2021-11-18T07:53:39Z
989.7
2021-11-18T07:53:44Z
989.1
2021-11-18T07:53:50Z
988.8
2021-11-18T07:53:55Z
988.5
2021-11-18T07:54:00Z
987.9
2021-11-18T07:54:05Z
987
2021-11-18T07:54:10Z
986.4
2021-11-18T07:54:15Z
986.4
2021-11-18T07:54:20Z
985.8
2021-11-18T07:54:27Z
984.2
2021-11-18T07:54:34Z
983.8
2021-11-18T07:54:42Z
984.1
2021-11-18T07:54:50Z
983.9
2021-11-18T07:54:57Z
983.5
2021-11-18T07:55:04Z
983.2
2021-11-18T07:55:08Z
983.5
2021-11-18T07:55:12Z
983.8
2021-11-18T07:55:18Z
983.8
2021-11-18T07:55:24Z
984.3
2021-11-18T07:55:32Z
985
2021-11-18T07:55:36Z
985.9
2021-11-18T07:55:42Z
986.3
2021-11-18T07:55:49Z
986.5
2021-11-18T07:55:55Z
986.6
2021-11-18T07:56:00Z
986.7
2021-11-18T07:56:05Z
986.5
2021-11-18T07:56:12Z
985.5
2021-11-18T07:56:22Z
985.2
2021-11-18T07:56:25Z
984.9
2021-11-18T07:56:29Z
984.6
2021-11-18T07:56:34Z
984.8
2021-11-18T07:56:39Z
985
2021-11-18T07:56:45Z
984.7
2021-11-18T07:56:51Z
983.7
2021-11-18T07:56:58Z
983.6
2021-11-18T07:57:02Z
983.2
2021-11-18T07:57:07Z
982.4
2021-11-18T07:57:14Z
981.4
2021-11-18T07:57:20Z
981.2
2021-11-18T07:57:25Z
981.4
2021-11-18T07:57:29Z
981.6
2021-11-18T07:57:33Z
981.8
2021-11-18T07:57:38Z
982
2021-11-18T07:57:43Z
981.8
2021-11-18T07:57:47Z
981.5
2021-11-18T07:57:52Z
981.4
2021-11-18T07:57:58Z
981.9
2021-11-18T07:58:06Z
982.8
2021-11-18T07:58:12Z
983.1
2021-11-18T07:58:16Z
983.7
2021-11-18T07:58:22Z
984.3
2021-11-18T07:58:27Z
984
2021-11-18T07:58:33Z
983.7
2021-11-18T07:58:39Z
983.2
2021-11-18T07:58:49Z
982.2
2021-11-18T07:58:55Z
981.1
2021-11-18T07:59:00Z
980
2021-11-18T07:59:04Z
978.9
2021-11-18T07:59:08Z
977.9
2021-11-18T07:59:13Z
977.6
2021-11-18T07:59:20Z
977.3
2021-11-18T07:59:27Z
977.1
2021-11-18T07:59:31Z
977.2
2021-11-18T07:59:37Z
979.2
2021-11-18T07:59:53Z
980.5
2021-11-18T07:59:59Z
981.8
2021-11-18T08:00:05Z
982.9
2021-11-18T08:00:09Z
985.5
2021-11-18T08:00:18Z
986.3
2021-11-18T08:00:27Z
986.3
2021-11-18T08:00:30Z
986.2
2021-11-18T08:00:34Z
986.3
2021-11-18T08:00:37Z
986.2
2021-11-18T08:00:40Z
986.1
2021-11-18T08:00:45Z
985.9
2021-11-18T08:00:50Z
985.6
2021-11-18T08:00:54Z
985
2021-11-18T08:01:07Z
986
2021-11-18T08:01:15Z
987.2
2021-11-18T08:01:19Z
988.4
2021-11-18T08:01:24Z
989.8
2021-11-18T08:01:30Z
991.3
2021-11-18T08:01:38Z
991.4
2021-11-18T08:01:48Z
990.7
2021-11-18T08:01:52Z
990.3
2021-11-18T08:01:57Z
990.5
2021-11-18T08:02:02Z
991.2
2021-11-18T08:02:10Z
991.9
2021-11-18T08:02:18Z
992.7
2021-11-18T08:02:24Z
993.1
2021-11-18T08:02:28Z
993.7
2021-11-18T08:02:32Z
994.1
2021-11-18T08:02:39Z
994.3
2021-11-18T08:02:43Z
994.7
2021-11-18T08:02:47Z
995
2021-11-18T08:02:52Z
995.1
2021-11-18T08:02:59Z
995
2021-11-18T08:03:04Z
994.6
2021-11-18T08:03:09Z
993.6
2021-11-18T08:03:14Z
992.3
2021-11-18T08:03:19Z
991
2021-11-18T08:03:26Z
989.8
2021-11-18T08:03:35Z
989.1
2021-11-18T08:03:39Z
988.6
2021-11-18T08:03:42Z
988.7
2021-11-18T08:03:47Z
990
2021-11-18T08:03:55Z
990.6
2021-11-18T08:04:00Z
990.9
2021-11-18T08:04:05Z
991.1
2021-11-18T08:04:10Z
991.9
2021-11-18T08:04:22Z
994.3
2021-11-18T08:04:56Z
994.9
2021-11-18T08:05:02Z
995
2021-11-18T08:05:07Z
996
2021-11-18T08:05:24Z
996.3
2021-11-18T08:05:27Z
996.4
2021-11-18T08:05:31Z
996.7
2021-11-18T08:05:39Z
996.4
2021-11-18T08:05:44Z
995.9
2021-11-18T08:05:49Z
995.3
2021-11-18T08:05:53Z
995
2021-11-18T08:05:58Z
994.9
2021-11-18T08:06:04Z
994.6
2021-11-18T08:06:11Z
993.8
2021-11-18T08:06:19Z
993.5
2021-11-18T08:06:26Z
994.3
2021-11-18T08:06:33Z
995.1
2021-11-18T08:06:39Z
996.7
2021-11-18T08:06:55Z
997.4
2021-11-18T08:06:58Z
998.4
2021-11-18T08:07:03Z
999.2
2021-11-18T08:07:08Z
999.9
2021-11-18T08:07:13Z
1000.8
2021-11-18T08:07:21Z
1001.3
2021-11-18T08:07:28Z
1001.7
2021-11-18T08:07:34Z
1001.6
2021-11-18T08:07:39Z
1001.2
2021-11-18T08:07:45Z
1001
2021-11-18T08:07:51Z
1000.1
2021-11-18T08:07:59Z
999.2
2021-11-18T08:08:08Z
998.8
2021-11-18T08:08:14Z
998.2
2021-11-18T08:08:21Z
998
2021-11-18T08:08:29Z
997.9
2021-11-18T08:08:35Z
998.5
2021-11-18T08:08:43Z
999
2021-11-18T08:08:52Z
999.3
2021-11-18T08:08:59Z
999.1
2021-11-18T08:09:04Z
998.6
2021-11-18T08:09:09Z
998.3
2021-11-18T08:09:14Z
998.3
2021-11-18T08:09:18Z
998.1
2021-11-18T08:09:23Z
997.8
2021-11-18T08:09:28Z
997.2
2021-11-18T08:09:36Z
996.9
2021-11-18T08:09:43Z
997
2021-11-18T08:09:51Z
996.8
2021-11-18T08:09:57Z
996.4
2021-11-18T08:10:03Z
996.3
2021-11-18T08:10:08Z
996.6
2021-11-18T08:10:14Z
996.8
2021-11-18T08:10:18Z
997.1
2021-11-18T08:10:22Z
997.1
2021-11-18T08:10:27Z
997.1
2021-11-18T08:10:33Z
997.2
2021-11-18T08:10:40Z
997.3
2021-11-18T08:10:46Z
997.1
2021-11-18T08:10:51Z
997
2021-11-18T08:10:55Z
997.4
2021-11-18T08:10:59Z
998
2021-11-18T08:11:03Z
998.3
2021-11-18T08:11:08Z
998.8
2021-11-18T08:11:15Z
999.1
2021-11-18T08:11:21Z
999.6
2021-11-18T08:11:26Z
998.7
2021-11-18T08:11:34Z
997.4
2021-11-18T08:11:45Z
994.1
2021-11-18T08:11:52Z
990.8
2021-11-18T08:12:29Z
990.4
2021-11-18T08:13:20Z
993.1
2021-11-18T08:13:37Z
995.8
2021-11-18T08:13:44Z
998.4
2021-11-18T08:14:11Z
999.1
2021-11-18T08:14:15Z
1000.2
2021-11-18T08:15:36Z
1000
2021-11-18T08:16:19Z
1003.1
2021-11-18T08:16:58Z
1002.1
2021-11-18T08:17:05Z
1002.4
2021-11-18T08:17:30Z
1004
2021-11-18T08:18:04Z
1004
2021-11-18T08:18:08Z
1002.6
2021-11-18T08:18:35Z
1003.3
2021-11-18T08:18:41Z
1002.6
2021-11-18T08:18:51Z
1001.5
2021-11-18T08:18:55Z
1000.4
2021-11-18T08:19:00Z
999.6
2021-11-18T08:19:05Z
998.7
2021-11-18T08:19:10Z
998.9
2021-11-18T08:19:14Z
999.7
2021-11-18T08:19:19Z
998.6
2021-11-18T08:19:30Z
997.9
2021-11-18T08:19:37Z
997.2
2021-11-18T08:19:44Z
996.3
2021-11-18T08:19:49Z
996.3
2021-11-18T08:19:52Z
996.7
2021-11-18T08:19:56Z
997.1
2021-11-18T08:20:02Z
997.3
2021-11-18T08:20:09Z
996.7
2021-11-18T08:20:13Z
995.9
2021-11-18T08:20:18Z
995
2021-11-18T08:20:24Z
994.8
2021-11-18T08:20:29Z
994.4
2021-11-18T08:20:33Z
994.6
2021-11-18T08:20:36Z
995.1
2021-11-18T08:20:40Z
995.9
2021-11-18T08:20:45Z
996.8
2021-11-18T08:20:51Z
997.4
2021-11-18T08:20:57Z
998.2
2021-11-18T08:21:03Z
998.7
2021-11-18T08:21:08Z
999.1
2021-11-18T08:21:13Z
998.6
2021-11-18T08:21:18Z
998.8
2021-11-18T08:21:25Z
998.7
2021-11-18T08:21:30Z
998.3
2021-11-18T08:21:34Z
997.6
2021-11-18T08:21:38Z
996.3
2021-11-18T08:21:43Z
995
2021-11-18T08:21:48Z
993.9
2021-11-18T08:21:54Z
992.8
2021-11-18T08:22:00Z
992.3
2021-11-18T08:22:06Z
992.3
2021-11-18T08:22:13Z
992.5
2021-11-18T08:22:19Z
993
2021-11-18T08:22:25Z
993.5
2021-11-18T08:22:31Z
994.3
2021-11-18T08:22:39Z
995
2021-11-18T08:22:45Z
996
2021-11-18T08:22:51Z
996.9
2021-11-18T08:22:56Z
998.3
2021-11-18T08:23:03Z
998.1
2021-11-18T08:23:14Z
997.1
2021-11-18T08:23:20Z
997
2021-11-18T08:23:26Z
996.8
2021-11-18T08:23:31Z
996.2
2021-11-18T08:23:35Z
995.4
2021-11-18T08:23:40Z
994.5
2021-11-18T08:23:47Z
993.4
2021-11-18T08:23:59Z
992.1
2021-11-18T08:24:04Z
991
2021-11-18T08:24:09Z
990
2021-11-18T08:24:14Z
989.5
2021-11-18T08:24:20Z
990
2021-11-18T08:24:27Z
990.6
2021-11-18T08:24:34Z
991.2
2021-11-18T08:24:38Z
991.7
2021-11-18T08:24:42Z
992.2
2021-11-18T08:24:45Z
993
2021-11-18T08:24:48Z
993.9
2021-11-18T08:24:51Z
995.7
2021-11-18T08:24:56Z
996.5
2021-11-18T08:25:00Z
996.5
2021-11-18T08:25:05Z
996.3
2021-11-18T08:25:11Z
996.2
2021-11-18T08:25:16Z
996.2
2021-11-18T08:25:22Z
997
2021-11-18T08:25:28Z
997.7
2021-11-18T08:25:33Z
998.6
2021-11-18T08:25:40Z
999.4
2021-11-18T08:25:47Z
1001.2
2021-11-18T08:25:58Z
1001.6
2021-11-18T08:26:03Z
1001.7
2021-11-18T08:26:08Z
1001.6
2021-11-18T08:26:13Z
1001.5
2021-11-18T08:26:20Z
1001.9
2021-11-18T08:26:26Z
1002.6
2021-11-18T08:26:32Z
1003.6
2021-11-18T08:26:37Z
1004.4
2021-11-18T08:26:42Z
1005.6
2021-11-18T08:26:47Z
1006.4
2021-11-18T08:26:53Z
1007.6
2021-11-18T08:26:58Z
1009.2
2021-11-18T08:27:07Z
1009.8
2021-11-18T08:27:10Z
1010.3
2021-11-18T08:27:16Z
1010.5
2021-11-18T08:27:22Z
1010.6
2021-11-18T08:27:28Z
1010.9
2021-11-18T08:27:33Z
1010.8
2021-11-18T08:27:39Z
1010.9
2021-11-18T08:27:47Z
1011.3
2021-11-18T08:27:53Z
1011.5
2021-11-18T08:28:00Z
1011.1
2021-11-18T08:28:05Z
1011.1
2021-11-18T08:28:11Z
1011.8
2021-11-18T08:28:16Z
1012.5
2021-11-18T08:28:20Z
1013.1
2021-11-18T08:28:25Z
1013.5
2021-11-18T08:28:31Z
1013.6
2021-11-18T08:28:38Z
1013.4
2021-11-18T08:28:44Z
1013
2021-11-18T08:28:50Z
1013.3
2021-11-18T08:28:57Z
1013.6
2021-11-18T08:29:02Z
1014.2
2021-11-18T08:29:07Z
1014.6
2021-11-18T08:29:12Z
1014.4
2021-11-18T08:29:20Z
1013.5
2021-11-18T08:29:26Z
1012.9
2021-11-18T08:29:30Z
1012.2
2021-11-18T08:29:36Z
1011.4
2021-11-18T08:29:43Z
1010.4
2021-11-18T08:29:48Z
1009.2
2021-11-18T08:29:52Z
1008.1
2021-11-18T08:29:57Z
1007.4
2021-11-18T08:30:02Z
1006.8
2021-11-18T08:30:08Z
1006.6
2021-11-18T08:30:13Z
1005.8
2021-11-18T08:30:18Z
1005
2021-11-18T08:30:24Z
1004.3
2021-11-18T08:30:30Z
1004.2
2021-11-18T08:30:35Z
1004.2
2021-11-18T08:30:40Z
1004
2021-11-18T08:30:45Z
1004.1
2021-11-18T08:30:50Z
1004
2021-11-18T08:30:56Z
1004
2021-11-18T08:31:02Z
1004.3
2021-11-18T08:31:07Z
1004.5
2021-11-18T08:31:13Z
1004.8
2021-11-18T08:31:17Z
1005.4
2021-11-18T08:31:21Z
1006.6
2021-11-18T08:31:26Z
1008.1
2021-11-18T08:31:33Z
1008.4
2021-11-18T08:31:39Z
1008.3
2021-11-18T08:31:44Z
1008.7
2021-11-18T08:31:51Z
1009.2
2021-11-18T08:31:56Z
1009.6
2021-11-18T08:32:00Z
1010.3
2021-11-18T08:32:04Z
1011
2021-11-18T08:32:09Z
1011.9
2021-11-18T08:32:15Z
1012.9
2021-11-18T08:32:23Z
1013.4
2021-11-18T08:32:28Z
1013.4
2021-11-18T08:32:35Z
1013.5
2021-11-18T08:32:41Z
1013.7
2021-11-18T08:32:45Z
1014.3
2021-11-18T08:32:49Z
1014.9
2021-11-18T08:32:55Z
1015.4
2021-11-18T08:33:00Z
1015.9
2021-11-18T08:33:04Z
1016.3
2021-11-18T08:33:07Z
1016.7
2021-11-18T08:33:12Z
1017.6
2021-11-18T08:33:18Z
1018.6
2021-11-18T08:33:25Z
1019.3
2021-11-18T08:33:30Z
1020.2
2021-11-18T08:33:35Z
1021.4
2021-11-18T08:33:42Z
1022.5
2021-11-18T08:33:50Z
1022.7
2021-11-18T08:33:57Z
1023.1
2021-11-18T08:34:03Z
1023.4
2021-11-18T08:34:11Z
1023.8
2021-11-18T08:34:17Z
1024.3
2021-11-18T08:34:22Z
1025
2021-11-18T08:34:27Z
1025.9
2021-11-18T08:34:33Z
1027.1
2021-11-18T08:34:38Z
1028.4
2021-11-18T08:34:45Z
1029.3
2021-11-18T08:34:49Z
1029.4
2021-11-18T08:34:54Z
1029.3
2021-11-18T08:35:00Z
1029.1
2021-11-18T08:35:05Z
1028.8
2021-11-18T08:35:10Z
1028.8
2021-11-18T08:35:15Z
1028.9
2021-11-18T08:35:19Z
1029
2021-11-18T08:35:24Z
1029.3
2021-11-18T08:35:34Z
1029.3
2021-11-18T08:35:38Z
1029.4
2021-11-18T08:35:43Z
1029.5
2021-11-18T08:35:48Z
1029.7
2021-11-18T08:35:53Z
1030.3
2021-11-18T08:35:59Z
1030.6
2021-11-18T08:36:04Z
1030.6
2021-11-18T08:36:08Z
1030.8
2021-11-18T08:36:13Z
1030.8
2021-11-18T08:36:17Z
1031.5
2021-11-18T08:36:22Z
1032.8
2021-11-18T08:36:29Z
1033.8
2021-11-18T08:36:35Z
1036.4
2021-11-18T08:37:14Z
1037.5
2021-11-18T08:37:18Z
1038.4
2021-11-18T08:37:23Z
1038.8
2021-11-18T08:37:29Z
1039.1
2021-11-18T08:37:35Z
1039.2
2021-11-18T08:37:40Z
1039.6
2021-11-18T08:37:46Z
1039.7
2021-11-18T08:37:53Z
1040.1
2021-11-18T08:38:01Z
1040.2
2021-11-18T08:38:08Z
1039.1
2021-11-18T08:38:18Z
1038.5
2021-11-18T08:38:23Z
1038.1
2021-11-18T08:38:28Z
1037.7
2021-11-18T08:38:32Z
1037
2021-11-18T08:38:37Z
1036
2021-11-18T08:38:43Z
1035.4
2021-11-18T08:38:49Z
1035.2
2021-11-18T08:38:55Z
1034.9
2021-11-18T08:39:00Z
1034.5
2021-11-18T08:39:06Z
1034.2
2021-11-18T08:39:12Z
1034
2021-11-18T08:39:18Z
1034.1
2021-11-18T08:39:24Z
1034.5
2021-11-18T08:39:29Z
1035.6
2021-11-18T08:39:37Z
1037
2021-11-18T08:40:01Z
1037.9
2021-11-18T08:40:06Z
1038.4
2021-11-18T08:40:12Z
1038.9
2021-11-18T08:40:18Z
1039.1
2021-11-18T08:40:24Z
1038.8
2021-11-18T08:40:32Z
1039.1
2021-11-18T08:40:37Z
1039.5
2021-11-18T08:40:43Z
1039.8
2021-11-18T08:40:48Z
1040.2
2021-11-18T08:40:56Z
1040.4
2021-11-18T08:41:03Z
1040.3
2021-11-18T08:41:08Z
1040.1
2021-11-18T08:41:13Z
1039.8
2021-11-18T08:41:19Z
1039.6
2021-11-18T08:41:26Z
1039.3
2021-11-18T08:41:32Z
1039.2
2021-11-18T08:41:36Z
1039
2021-11-18T08:41:41Z
1038.9
2021-11-18T08:41:46Z
1038.6
2021-11-18T08:41:51Z
1038.4
2021-11-18T08:41:56Z
1038.2
2021-11-18T08:42:02Z
1038.3
2021-11-18T08:42:08Z
1038.4
2021-11-18T08:42:13Z
1038.6
2021-11-18T08:42:19Z
1038.7
2021-11-18T08:42:24Z
1038.7
2021-11-18T08:42:28Z
1038.8
2021-11-18T08:42:33Z
1038.7
2021-11-18T08:42:37Z
1038.5
2021-11-18T08:42:41Z
1038.3
2021-11-18T08:42:45Z
1038.2
2021-11-18T08:42:51Z
1038
2021-11-18T08:42:57Z
1037.1
2021-11-18T08:43:21Z
1036.6
2021-11-18T08:43:28Z
1036.3
2021-11-18T08:43:33Z
1036
2021-11-18T08:43:37Z
1035.6
2021-11-18T08:43:43Z
1035
2021-11-18T08:43:48Z
1034.8
2021-11-18T08:43:52Z
1034.8
2021-11-18T08:43:56Z
1034.7
2021-11-18T08:44:01Z
1034.8
2021-11-18T08:44:06Z
1034.4
2021-11-18T08:44:13Z
1034.3
2021-11-18T08:44:18Z
1034.1
2021-11-18T08:44:22Z
1033.9
2021-11-18T08:44:26Z
1033.8
2021-11-18T08:44:30Z
1033.5
2021-11-18T08:44:34Z
1033.2
2021-11-18T08:44:39Z
1033
2021-11-18T08:44:44Z
1032.6
2021-11-18T08:44:49Z
1032.1
2021-11-18T08:44:54Z
1030.9
2021-11-18T08:45:01Z
1029.9
2021-11-18T08:45:06Z
1029.3
2021-11-18T08:45:11Z
1028.6
2021-11-18T08:45:17Z
1027.7
2021-11-18T08:45:22Z
1026.8
2021-11-18T08:45:27Z
1026.2
2021-11-18T08:45:31Z
1025.8
2021-11-18T08:45:34Z
1025.2
2021-11-18T08:45:38Z
1024.8
2021-11-18T08:45:42Z
1024.4
2021-11-18T08:45:46Z
1024.1
2021-11-18T08:45:51Z
1024
2021-11-18T08:45:55Z
1023.9
2021-11-18T08:45:59Z
1024.1
2021-11-18T08:46:03Z
1024.3
2021-11-18T08:46:07Z
1024.8
2021-11-18T08:46:10Z
1025.5
2021-11-18T08:46:14Z
1026.4
2021-11-18T08:46:18Z
1027.3
2021-11-18T08:46:23Z
1028.1
2021-11-18T08:46:28Z
1028.4
2021-11-18T08:46:33Z
1028.8
2021-11-18T08:46:37Z
1028.8
2021-11-18T08:46:42Z
1029
2021-11-18T08:46:47Z
1029.2
2021-11-18T08:46:52Z
1029.2
2021-11-18T08:46:57Z
1029
2021-11-18T08:47:02Z
1028.8
2021-11-18T08:47:07Z
1028.7
2021-11-18T08:47:12Z
1028.7
2021-11-18T08:47:17Z
1028.3
2021-11-18T08:47:22Z
1027.6
2021-11-18T08:47:27Z
1026.5
2021-11-18T08:47:32Z
1025.7
2021-11-18T08:47:37Z
1025.4
2021-11-18T08:47:42Z
1025.2
2021-11-18T08:47:46Z
1024.9
2021-11-18T08:47:50Z
1024.4
2021-11-18T08:47:55Z
1023.7
2021-11-18T08:48:01Z
1023.2
2021-11-18T08:48:06Z
1023
2021-11-18T08:48:10Z
1023.2
2021-11-18T08:48:15Z
1023.8
2021-11-18T08:48:19Z
1024.1
2021-11-18T08:48:24Z
1024.1
2021-11-18T08:48:30Z
1024.2
2021-11-18T08:48:35Z
1024.1
2021-11-18T08:48:40Z
1024.2
2021-11-18T08:48:45Z
1024.4
2021-11-18T08:48:49Z
1024.4
2021-11-18T08:48:54Z
1024.3
2021-11-18T08:48:58Z
1024.6
2021-11-18T08:49:03Z
1024.9
2021-11-18T08:49:07Z
1024.8
2021-11-18T08:49:12Z
1024.2
2021-11-18T08:49:17Z
1023.8
2021-11-18T08:49:22Z
1022.8
2021-11-18T08:49:27Z
1021.8
2021-11-18T08:49:32Z
1022
2021-11-18T08:49:36Z
1022.6
2021-11-18T08:49:40Z
1023.1
2021-11-18T08:49:45Z
1023.2
2021-11-18T08:49:50Z
1022.9
2021-11-18T08:49:55Z
1022.8
2021-11-18T08:50:00Z
1022.1
2021-11-18T08:50:06Z
1021.1
2021-11-18T08:50:11Z
1020.3
2021-11-18T08:50:15Z
1019.8
2021-11-18T08:50:18Z
1019.3
2021-11-18T08:50:22Z
1019.1
2021-11-18T08:50:26Z
1019.5
2021-11-18T08:50:30Z
1019.8
2021-11-18T08:50:34Z
1019.9
2021-11-18T08:50:39Z
1019.8
2021-11-18T08:50:44Z
1019.7
2021-11-18T08:50:49Z
1019.7
2021-11-18T08:50:54Z
1019.6
2021-11-18T08:50:58Z
1019.9
2021-11-18T08:51:03Z
1019.8
2021-11-18T08:51:09Z
1019.2
2021-11-18T08:51:14Z
1018.5
2021-11-18T08:51:19Z
1018.5
2021-11-18T08:51:23Z
1018.9
2021-11-18T08:51:27Z
1019.4
2021-11-18T08:51:32Z
1019.9
2021-11-18T08:51:37Z
1019.6
2021-11-18T08:51:42Z
1019.1
2021-11-18T08:51:46Z
1018.3
2021-11-18T08:51:51Z
1017.4
2021-11-18T08:51:56Z
1016.5
2021-11-18T08:52:01Z
1016
2021-11-18T08:52:06Z
1015.4
2021-11-18T08:52:11Z
1015.1
2021-11-18T08:52:16Z
1015
2021-11-18T08:52:20Z
1014.3
2021-11-18T08:52:28Z
1013.5
2021-11-18T08:52:33Z
1012.5
2021-11-18T08:52:37Z
1011.3
2021-11-18T08:52:42Z
1010.5
2021-11-18T08:52:47Z
1009.9
2021-11-18T08:52:52Z
1009.6
2021-11-18T08:52:56Z
1009.1
2021-11-18T08:53:01Z
1008.2
2021-11-18T08:53:06Z
1006.9
2021-11-18T08:53:11Z
1006
2021-11-18T08:53:16Z
1006.1
2021-11-18T08:53:20Z
1006.7
2021-11-18T08:53:25Z
1006.2
2021-11-18T08:53:30Z
1005.5
2021-11-18T08:53:34Z
1004.8
2021-11-18T08:53:38Z
1004.4
2021-11-18T08:53:42Z
1004.1
2021-11-18T08:53:47Z
1003.8
2021-11-18T08:53:52Z
1004.7
2021-11-18T08:53:57Z
1006.8
2021-11-18T08:54:02Z
1008.1
2021-11-18T08:54:06Z
1009
2021-11-18T08:54:11Z
1008.8
2021-11-18T08:54:16Z
1008
2021-11-18T08:54:21Z
1007.5
2021-11-18T08:54:26Z
1007.4
2021-11-18T08:54:31Z
1007.5
2021-11-18T08:54:35Z
1007.6
2021-11-18T08:54:40Z
1007.8
2021-11-18T08:54:45Z
1008.3
2021-11-18T08:54:49Z
1009
2021-11-18T08:54:54Z
1009.4
2021-11-18T08:54:59Z
1009.5
2021-11-18T08:55:03Z
1009.6
2021-11-18T08:55:08Z
1009.9
2021-11-18T08:55:13Z
1010.3
2021-11-18T08:55:18Z
1010.8
2021-11-18T08:55:23Z
1011.4
2021-11-18T08:55:27Z
1012.3
2021-11-18T08:55:31Z
1013.5
2021-11-18T08:55:36Z
1014.1
2021-11-18T08:55:41Z
1014.1
2021-11-18T08:55:45Z
1014.7
2021-11-18T08:55:50Z
1016
2021-11-18T08:55:55Z
1016.7
2021-11-18T08:56:00Z
1016.7
2021-11-18T08:56:05Z
1016.3
2021-11-18T08:56:10Z
1016.1
2021-11-18T08:56:15Z
1015.3
2021-11-18T08:56:20Z
1014.5
2021-11-18T08:56:24Z
1013.9
2021-11-18T08:56:28Z
1013.7
2021-11-18T08:56:34Z
1014.5
2021-11-18T08:56:40Z
1015.7
2021-11-18T08:56:45Z
1017
2021-11-18T08:56:51Z
1018
2021-11-18T08:56:57Z
1019.1
2021-11-18T08:57:02Z
1019.9
2021-11-18T08:57:07Z
1020.6
2021-11-18T08:57:12Z
1021.2
2021-11-18T08:57:17Z
1021.7
2021-11-18T08:57:22Z
1022.1
2021-11-18T08:57:27Z
1022.5
2021-11-18T08:57:32Z
1023.1
2021-11-18T08:57:37Z
1023.6
2021-11-18T08:57:42Z
1024.2
2021-11-18T08:57:49Z
1025.1
2021-11-18T08:57:55Z
1025.8
2021-11-18T08:57:59Z
1026.7
2021-11-18T08:58:05Z
1027.9
2021-11-18T08:58:12Z
1028.9
2021-11-18T08:58:19Z
1028.1
2021-11-18T08:58:26Z
1025.7
2021-11-18T08:58:33Z
1024.5
2021-11-18T08:58:38Z
1023
2021-11-18T08:58:44Z
1021.4
2021-11-18T08:58:50Z
1020.6
2021-11-18T08:58:55Z
1020.7
2021-11-18T08:59:00Z
1021.2
2021-11-18T08:59:05Z
1022.3
2021-11-18T08:59:10Z
1024
2021-11-18T08:59:15Z
1025.7
2021-11-18T08:59:19Z
1027.7
2021-11-18T08:59:24Z
1029.8
2021-11-18T08:59:30Z
1033.7
2021-11-18T08:59:52Z
1034.7
2021-11-18T08:59:57Z
1035.4
2021-11-18T09:00:16Z
1035.1
2021-11-18T09:00:20Z
1034.8
2021-11-18T09:00:25Z
1034.3
2021-11-18T09:00:30Z
1034.2
2021-11-18T09:00:35Z
1034
2021-11-18T09:00:40Z
1034.6
2021-11-18T09:00:44Z
1035.7
2021-11-18T09:00:49Z
1036.2
2021-11-18T09:00:54Z
1036.3
2021-11-18T09:00:58Z
1036.4
2021-11-18T09:01:03Z
1036.3
2021-11-18T09:01:09Z
1036.3
2021-11-18T09:01:15Z
1036.8
2021-11-18T09:01:20Z
1037.1
2021-11-18T09:01:24Z
1037.3
2021-11-18T09:01:30Z
1036.5
2021-11-18T09:01:36Z
1035.5
2021-11-18T09:01:40Z
1034.7
2021-11-18T09:01:45Z
1035.4
2021-11-18T09:01:50Z
1036
2021-11-18T09:01:54Z
1036.6
2021-11-18T09:01:58Z
1037
2021-11-18T09:02:02Z
1037.1
2021-11-18T09:02:07Z
1036.7
2021-11-18T09:02:14Z
1036.6
2021-11-18T09:02:20Z
1036.9
2021-11-18T09:02:29Z
1036.9
2021-11-18T09:02:34Z
1036.5
2021-11-18T09:02:46Z
1036.2
2021-11-18T09:03:06Z
1036.1
2021-11-18T09:03:11Z
1035.7
2021-11-18T09:03:18Z
1035.4
2021-11-18T09:03:22Z
1035.7
2021-11-18T09:03:27Z
1036.7
2021-11-18T09:03:33Z
1037.4
2021-11-18T09:03:39Z
1037.8
2021-11-18T09:03:45Z
1037.9
2021-11-18T09:03:52Z
1037.5
2021-11-18T09:03:59Z
1036.9
2021-11-18T09:04:05Z
1036.7
2021-11-18T09:04:11Z
1036.7
2021-11-18T09:04:14Z
1036.8
2021-11-18T09:04:18Z
1037
2021-11-18T09:04:23Z
1037.2
2021-11-18T09:04:28Z
1037.8
2021-11-18T09:04:35Z
1037.7
2021-11-18T09:04:40Z
1036.7
2021-11-18T09:04:46Z
1035
2021-11-18T09:04:52Z
1033.3
2021-11-18T09:05:03Z
1033.1
2021-11-18T09:05:11Z
1033.2
2021-11-18T09:05:17Z
1033.2
2021-11-18T09:05:24Z
1033.3
2021-11-18T09:05:32Z
1032.9
2021-11-18T09:05:37Z
1032.7
2021-11-18T09:05:45Z
1032.7
2021-11-18T09:05:49Z
1032.6
2021-11-18T09:05:52Z
1032.3
2021-11-18T09:05:55Z
1032.1
2021-11-18T09:05:59Z
1031.8
2021-11-18T09:06:03Z
1032
2021-11-18T09:06:08Z
1032.1
2021-11-18T09:06:12Z
1032.2
2021-11-18T09:06:15Z
1032.5
2021-11-18T09:06:18Z
1032.8
2021-11-18T09:06:22Z
1033.2
2021-11-18T09:06:27Z
1033.2
2021-11-18T09:06:31Z
1033
2021-11-18T09:06:34Z
1033.2
2021-11-18T09:06:37Z
1033.4
2021-11-18T09:06:41Z
1033.7
2021-11-18T09:06:46Z
1034
2021-11-18T09:06:52Z
1033.8
2021-11-18T09:06:57Z
1033.1
2021-11-18T09:07:02Z
1032.6
2021-11-18T09:07:06Z
1032.4
2021-11-18T09:07:09Z
1032.2
2021-11-18T09:07:13Z
1032.2
2021-11-18T09:07:17Z
1032
2021-11-18T09:07:21Z
1031.9
2021-11-18T09:07:26Z
1032.6
2021-11-18T09:07:29Z
1033.4
2021-11-18T09:07:32Z
1034
2021-11-18T09:07:36Z
1034.9
2021-11-18T09:07:41Z
1035.7
2021-11-18T09:07:46Z
1035.9
2021-11-18T09:07:52Z
1035.9
2021-11-18T09:07:56Z
1036.2
2021-11-18T09:07:59Z
1036.3
2021-11-18T09:08:03Z
1035.9
2021-11-18T09:08:07Z
1035.6
2021-11-18T09:08:11Z
1035.8
2021-11-18T09:08:14Z
1036.2
2021-11-18T09:08:17Z
1036.6
2021-11-18T09:08:20Z
1037.5
2021-11-18T09:08:24Z
1038.8
2021-11-18T09:08:30Z
1039.7
2021-11-18T09:08:35Z
1040.2
2021-11-18T09:08:40Z
1040.5
2021-11-18T09:08:44Z
1041.7
2021-11-18T09:08:48Z
1043
2021-11-18T09:08:53Z
1044
2021-11-18T09:09:00Z
1044.2
2021-11-18T09:09:05Z
1043.4
2021-11-18T09:09:10Z
1043.2
2021-11-18T09:09:14Z
1043.3
2021-11-18T09:09:18Z
1043.4
2021-11-18T09:09:22Z
1043.7
2021-11-18T09:09:27Z
1043.9
2021-11-18T09:09:32Z
1044.1
2021-11-18T09:09:37Z
1044.1
2021-11-18T09:09:41Z
1043.2
2021-11-18T09:09:48Z
1042.8
2021-11-18T09:09:52Z
1042.3
2021-11-18T09:09:57Z
1041.8
2021-11-18T09:10:03Z
1041.6
2021-11-18T09:10:07Z
1041.3
2021-11-18T09:10:12Z
1041.1
2021-11-18T09:10:18Z
1041.2
2021-11-18T09:10:23Z
1041.2
2021-11-18T09:10:28Z
1040.8
2021-11-18T09:10:33Z
1040.4
2021-11-18T09:10:38Z
1039.1
2021-11-18T09:10:45Z
1038.3
2021-11-18T09:10:50Z
1037.6
2021-11-18T09:10:54Z
1037.2
2021-11-18T09:10:58Z
1037.1
2021-11-18T09:11:01Z
1037.2
2021-11-18T09:11:05Z
1037
2021-11-18T09:11:09Z
1037.2
2021-11-18T09:11:13Z
1038.2
2021-11-18T09:11:17Z
1039.6
2021-11-18T09:11:22Z
1040.8
2021-11-18T09:11:28Z
1041.5
2021-11-18T09:11:34Z
1042.3
2021-11-18T09:11:39Z
1043.1
2021-11-18T09:11:43Z
1044.1
2021-11-18T09:11:47Z
1045.2
2021-11-18T09:11:52Z
1046
2021-11-18T09:11:58Z
1046.7
2021-11-18T09:12:03Z
1047.1
2021-11-18T09:12:09Z
1047.9
2021-11-18T09:12:14Z
1048.6
2021-11-18T09:12:19Z
1048.6
2021-11-18T09:12:26Z
1048.3
2021-11-18T09:12:33Z
1048.8
2021-11-18T09:12:38Z
1049.3
2021-11-18T09:12:44Z
1049.9
2021-11-18T09:12:51Z
1050.9
2021-11-18T09:12:56Z
1052.3
2021-11-18T09:13:01Z
1054.4
2021-11-18T09:13:08Z
1055.9
2021-11-18T09:13:12Z
1056.8
2021-11-18T09:13:17Z
1057.9
2021-11-18T09:13:22Z
1059.2
2021-11-18T09:13:26Z
1061
2021-11-18T09:13:32Z
1062.5
2021-11-18T09:13:37Z
1064
2021-11-18T09:13:40Z
1067.9
2021-11-18T09:13:53Z
1068.7
2021-11-18T09:13:58Z
1069.3
2021-11-18T09:14:04Z
1069.5
2021-11-18T09:14:13Z
1068.7
2021-11-18T09:14:22Z
1068
2021-11-18T09:14:27Z
1067.3
2021-11-18T09:14:35Z
1066.6
2021-11-18T09:14:41Z
1066.3
2021-11-18T09:14:45Z
1066
2021-11-18T09:14:49Z
1065.7
2021-11-18T09:14:57Z
1065.9
2021-11-18T09:15:03Z
1066.1
2021-11-18T09:15:09Z
1065.9
2021-11-18T09:15:15Z
1065.8
2021-11-18T09:15:19Z
1066
2021-11-18T09:15:23Z
1066.4
2021-11-18T09:15:28Z
1066.6
2021-11-18T09:15:32Z
1066.3
2021-11-18T09:15:36Z
1066.4
2021-11-18T09:15:40Z
1066.8
2021-11-18T09:15:44Z
1067.5
2021-11-18T09:15:48Z
1068.4
2021-11-18T09:15:52Z
1069.4
2021-11-18T09:15:56Z
1070.4
2021-11-18T09:16:00Z
1071.2
2021-11-18T09:16:05Z
1072.2
2021-11-18T09:16:12Z
1073
2021-11-18T09:16:17Z
1073.1
2021-11-18T09:16:22Z
1073
2021-11-18T09:16:27Z
1073.2
2021-11-18T09:16:30Z
1073.6
2021-11-18T09:16:33Z
1074.2
2021-11-18T09:16:37Z
1075.2
2021-11-18T09:16:41Z
1076.1
2021-11-18T09:16:45Z
1077.2
2021-11-18T09:16:49Z
1078.3
2021-11-18T09:16:54Z
1078.6
2021-11-18T09:17:00Z
1078.9
2021-11-18T09:17:06Z
1079.3
2021-11-18T09:17:12Z
1079.8
2021-11-18T09:17:16Z
1080.4
2021-11-18T09:17:20Z
1081
2021-11-18T09:17:24Z
1081.2
2021-11-18T09:17:27Z
1081.6
2021-11-18T09:17:30Z
1082.1
2021-11-18T09:17:34Z
1083.2
2021-11-18T09:17:39Z
1084
2021-11-18T09:17:42Z
1085.7
2021-11-18T09:17:46Z
1086.7
2021-11-18T09:17:53Z
1086.5
2021-11-18T09:17:58Z
1085.9
2021-11-18T09:18:03Z
1085.5
2021-11-18T09:18:08Z
1085.5
2021-11-18T09:18:12Z
1085.7
2021-11-18T09:18:16Z
1086.1
2021-11-18T09:18:21Z
1086.9
2021-11-18T09:18:26Z
1087.7
2021-11-18T09:18:32Z
1087.5
2021-11-18T09:18:40Z
1086.5
2021-11-18T09:18:46Z
1085.5
2021-11-18T09:18:52Z
1084.9
2021-11-18T09:18:56Z
1084
2021-11-18T09:19:01Z
1083.2
2021-11-18T09:19:06Z
1082.9
2021-11-18T09:19:09Z
1082.4
2021-11-18T09:19:13Z
1081.2
2021-11-18T09:19:18Z
1080
2021-11-18T09:19:27Z
1079.5
2021-11-18T09:19:33Z
1079.6
2021-11-18T09:19:39Z
1079.5
2021-11-18T09:19:44Z
1079.4
2021-11-18T09:19:50Z
1079.5
2021-11-18T09:19:55Z
1079.7
2021-11-18T09:19:59Z
1080
2021-11-18T09:20:04Z
1080.9
2021-11-18T09:20:09Z
1081.7
2021-11-18T09:20:14Z
1082.2
2021-11-18T09:20:17Z
1082.6
2021-11-18T09:20:23Z
1081.8
2021-11-18T09:20:33Z
1080.9
2021-11-18T09:20:40Z
1080.3
2021-11-18T09:20:46Z
1080.3
2021-11-18T09:20:51Z
1080.7
2021-11-18T09:20:54Z
1081.1
2021-11-18T09:20:58Z
1081.4
2021-11-18T09:21:02Z
1081.7
2021-11-18T09:21:06Z
1082
2021-11-18T09:21:10Z
1082.2
2021-11-18T09:21:14Z
1082.5
2021-11-18T09:21:18Z
1082.8
2021-11-18T09:21:23Z
1082.7
2021-11-18T09:21:29Z
1082.1
2021-11-18T09:21:35Z
1081.3
2021-11-18T09:21:41Z
1080.9
2021-11-18T09:21:46Z
1080.8
2021-11-18T09:21:52Z
1080.7
2021-11-18T09:21:58Z
1080.4
2021-11-18T09:22:04Z
1080.3
2021-11-18T09:22:08Z
1080.2
2021-11-18T09:22:14Z
1079.7
2021-11-18T09:22:23Z
1080
2021-11-18T09:22:28Z
1080.2
2021-11-18T09:22:33Z
1080.4
2021-11-18T09:22:37Z
1080.4
2021-11-18T09:22:42Z
1080.5
2021-11-18T09:22:47Z
1080.7
2021-11-18T09:22:51Z
1081
2021-11-18T09:22:55Z
1081.3
2021-11-18T09:23:00Z
1081.8
2021-11-18T09:23:07Z
1082.4
2021-11-18T09:23:12Z
1083.1
2021-11-18T09:23:18Z
1083.7
2021-11-18T09:23:28Z
1083.9
2021-11-18T09:23:33Z
1083.7
2021-11-18T09:23:40Z
1083.7
2021-11-18T09:23:45Z
1083.9
2021-11-18T09:23:49Z
1084.3
2021-11-18T09:23:53Z
1084.6
2021-11-18T09:23:57Z
1084.8
2021-11-18T09:24:02Z
1084.9
2021-11-18T09:24:06Z
1085.1
2021-11-18T09:24:11Z
1085.7
2021-11-18T09:24:17Z
1086.9
2021-11-18T09:24:22Z
1088.5
2021-11-18T09:24:28Z
1089.2
2021-11-18T09:24:32Z
1089.6
2021-11-18T09:24:36Z
1089.8
2021-11-18T09:24:40Z
1089.9
2021-11-18T09:24:45Z
1090.2
2021-11-18T09:24:51Z
1090.4
2021-11-18T09:24:56Z
1090.6
2021-11-18T09:25:00Z
1090.9
2021-11-18T09:25:04Z
1091.5
2021-11-18T09:25:10Z
1091.9
2021-11-18T09:25:15Z
1092.4
2021-11-18T09:25:20Z
1092.8
2021-11-18T09:25:27Z
1092.8
2021-11-18T09:25:34Z
1092.6
2021-11-18T09:25:40Z
1092.4
2021-11-18T09:25:45Z
1092.3
2021-11-18T09:25:50Z
1092.1
2021-11-18T09:25:54Z
1091.8
2021-11-18T09:25:59Z
1091.5
2021-11-18T09:26:05Z
1091.1
2021-11-18T09:26:10Z
1090.4
2021-11-18T09:26:15Z
1089.6
2021-11-18T09:26:24Z
1089.7
2021-11-18T09:26:28Z
1089.8
2021-11-18T09:26:32Z
1090
2021-11-18T09:26:37Z
1090.1
2021-11-18T09:26:42Z
1089.8
2021-11-18T09:26:47Z
1089.6
2021-11-18T09:26:53Z
1089.5
2021-11-18T09:26:58Z
1089
2021-11-18T09:27:05Z
1088.6
2021-11-18T09:27:12Z
1088.7
2021-11-18T09:27:18Z
1088.6
2021-11-18T09:27:23Z
1088.6
2021-11-18T09:27:27Z
1088.9
2021-11-18T09:27:31Z
1089.4
2021-11-18T09:27:35Z
1090.2
2021-11-18T09:27:40Z
1091
2021-11-18T09:27:45Z
1091.7
2021-11-18T09:27:50Z
1092.3
2021-11-18T09:27:58Z
1092.1
2021-11-18T09:28:05Z
1091.7
2021-11-18T09:28:13Z
1091.4
2021-11-18T09:28:20Z
1091.3
2021-11-18T09:28:24Z
1091.3
2021-11-18T09:28:28Z
1091.1
2021-11-18T09:28:33Z
1091.2
2021-11-18T09:28:39Z
1091.6
2021-11-18T09:28:45Z
1092
2021-11-18T09:28:49Z
1092.4
2021-11-18T09:28:53Z
1092.8
2021-11-18T09:28:58Z
1092.8
2021-11-18T09:29:02Z
1092.8
2021-11-18T09:29:06Z
1092.8
2021-11-18T09:29:11Z
1093
2021-11-18T09:29:15Z
1093
2021-11-18T09:29:19Z
1093.2
2021-11-18T09:29:25Z
1093.9
2021-11-18T09:29:31Z
1094.6
2021-11-18T09:29:38Z
1095.1
2021-11-18T09:29:43Z
1095.7
2021-11-18T09:29:51Z
1095.7
2021-11-18T09:29:55Z
1095.5
2021-11-18T09:29:59Z
1094.9
2021-11-18T09:30:04Z
1094.4
2021-11-18T09:30:09Z
1094.6
2021-11-18T09:30:13Z
1094.9
2021-11-18T09:30:17Z
1095.4
2021-11-18T09:30:21Z
1096.2
2021-11-18T09:30:25Z
1097.6
2021-11-18T09:30:29Z
1100.1
2021-11-18T09:30:34Z
1102.4
2021-11-18T09:30:41Z
1103.4
2021-11-18T09:30:44Z
1104.2
2021-11-18T09:30:48Z
1104.7
2021-11-18T09:30:53Z
1104.4
2021-11-18T09:30:59Z
1104.2
2021-11-18T09:31:03Z
1104.7
2021-11-18T09:31:08Z
1105.2
2021-11-18T09:31:12Z
1105.7
2021-11-18T09:31:17Z
1106.2
2021-11-18T09:31:22Z
1106.5
2021-11-18T09:31:35Z
1106.9
2021-11-18T09:31:38Z
1107.2
2021-11-18T09:31:41Z
1107.2
2021-11-18T09:31:44Z
1107.2
2021-11-18T09:31:47Z
1107.2
2021-11-18T09:31:51Z
1107.9
2021-11-18T09:31:57Z
1108.9
2021-11-18T09:32:04Z
1109.5
2021-11-18T09:32:09Z
1109.9
2021-11-18T09:32:14Z
1109.7
2021-11-18T09:32:19Z
1109.4
2021-11-18T09:32:25Z
1109.3
2021-11-18T09:32:30Z
1108.9
2021-11-18T09:32:34Z
1108.4
2021-11-18T09:32:38Z
1108.1
2021-11-18T09:32:42Z
1108
2021-11-18T09:32:47Z
1108.1
2021-11-18T09:32:52Z
1108.6
2021-11-18T09:32:57Z
1108.8
2021-11-18T09:33:02Z
1108.9
2021-11-18T09:33:07Z
1109.1
2021-11-18T09:33:13Z
1110.4
2021-11-18T09:33:33Z
1111.2
2021-11-18T09:33:37Z
1112.5
2021-11-18T09:33:42Z
1113.3
2021-11-18T09:33:46Z
1114
2021-11-18T09:33:50Z
1114.4
2021-11-18T09:33:55Z
1114.7
2021-11-18T09:34:00Z
1115
2021-11-18T09:34:05Z
1114.7
2021-11-18T09:34:10Z
1114.3
2021-11-18T09:34:14Z
1113.9
2021-11-18T09:34:17Z
1113
2021-11-18T09:34:21Z
1112
2021-11-18T09:34:29Z
1112.1
2021-11-18T09:34:35Z
1112.4
2021-11-18T09:34:39Z
1112.3
2021-11-18T09:34:44Z
1112
2021-11-18T09:34:48Z
1111.1
2021-11-18T09:34:54Z
1110.2
2021-11-18T09:34:59Z
1109
2021-11-18T09:35:06Z
1109.3
2021-11-18T09:35:10Z
1109.1
2021-11-18T09:35:16Z
1109
2021-11-18T09:35:20Z
1108.4
2021-11-18T09:35:26Z
1107.4
2021-11-18T09:35:34Z
1107.8
2021-11-18T09:35:37Z
1108.3
2021-11-18T09:35:40Z
1109
2021-11-18T09:35:44Z
1109.9
2021-11-18T09:35:54Z
1109.5
2021-11-18T09:36:01Z
1108.6
2021-11-18T09:36:06Z
1107.5
2021-11-18T09:36:11Z
1106.5
2021-11-18T09:36:16Z
1105.9
2021-11-18T09:36:19Z
1105.5
2021-11-18T09:36:22Z
1105.4
2021-11-18T09:36:25Z
1106.5
2021-11-18T09:36:29Z
1108
2021-11-18T09:36:38Z
1107.5
2021-11-18T09:36:46Z
1106.3
2021-11-18T09:36:51Z
1104.5
2021-11-18T09:36:57Z
1103.1
2021-11-18T09:37:03Z
1102
2021-11-18T09:37:08Z
1100.4
2021-11-18T09:37:15Z
1098.9
2021-11-18T09:37:28Z
1097.9
2021-11-18T09:37:33Z
1096.5
2021-11-18T09:37:38Z
1096.1
2021-11-18T09:37:41Z
1095.9
2021-11-18T09:37:44Z
1095.9
2021-11-18T09:37:47Z
1096.3
2021-11-18T09:37:51Z
1097.2
2021-11-18T09:37:56Z
1098.2
2021-11-18T09:38:03Z
1100.2
2021-11-18T09:38:19Z
1102
2021-11-18T09:38:30Z
1102
2021-11-18T09:38:35Z
1101.7
2021-11-18T09:38:41Z
1100.8
2021-11-18T09:38:47Z
1099.6
2021-11-18T09:38:52Z
1098.5
2021-11-18T09:38:56Z
1097.7
2021-11-18T09:39:01Z
1096.9
2021-11-18T09:39:08Z
1095.6
2021-11-18T09:39:14Z
1095
2021-11-18T09:39:18Z
1094
2021-11-18T09:39:24Z
1092.8
2021-11-18T09:39:30Z
1092.1
2021-11-18T09:39:36Z
1091.9
2021-11-18T09:39:41Z
1092
2021-11-18T09:39:45Z
1092.6
2021-11-18T09:39:49Z
1094.1
2021-11-18T09:39:56Z
1095.6
2021-11-18T09:40:11Z
1096.6
2021-11-18T09:40:18Z
1097.2
2021-11-18T09:40:21Z
1097.8
2021-11-18T09:40:26Z
1098.4
2021-11-18T09:40:29Z
1099.2
2021-11-18T09:40:32Z
1100.7
2021-11-18T09:40:40Z
1101.1
2021-11-18T09:40:43Z
1101.9
2021-11-18T09:40:47Z
1103.4
2021-11-18T09:40:53Z
1105
2021-11-18T09:40:58Z
1106.6
2021-11-18T09:41:03Z
1108.1
2021-11-18T09:41:08Z
1109.2
2021-11-18T09:41:12Z
1110
2021-11-18T09:41:17Z
1110.2
2021-11-18T09:41:22Z
1110.4
2021-11-18T09:41:27Z
1110.7
2021-11-18T09:41:37Z
1110.5
2021-11-18T09:41:40Z
1110.2
2021-11-18T09:41:44Z
1108.7
2021-11-18T09:41:53Z
1107.7
2021-11-18T09:41:59Z
1107.7
2021-11-18T09:42:02Z
1107.6
2021-11-18T09:42:06Z
1107.4
2021-11-18T09:42:11Z
1107.7
2021-11-18T09:42:17Z
1107.7
2021-11-18T09:42:21Z
1107
2021-11-18T09:42:28Z
1106.7
2021-11-18T09:42:36Z
1106.3
2021-11-18T09:42:40Z
1105.8
2021-11-18T09:42:44Z
1105.6
2021-11-18T09:42:48Z
1105
2021-11-18T09:42:52Z
1104.1
2021-11-18T09:43:01Z
1102.9
2021-11-18T09:43:11Z
1101.5
2021-11-18T09:43:17Z
1100.2
2021-11-18T09:43:23Z
1099.4
2021-11-18T09:43:28Z
1098.8
2021-11-18T09:43:34Z
1105.3
2021-11-18T09:44:22Z
1108
2021-11-18T09:45:11Z
1111.9
2021-11-18T09:46:24Z
1112.2
2021-11-18T09:46:28Z
1114.5
2021-11-18T09:46:46Z
1112.9
2021-11-18T09:47:00Z
1105.9
2021-11-18T09:47:58Z
1106.6
2021-11-18T09:48:04Z
1107.7
2021-11-18T09:48:10Z
1108.8
2021-11-18T09:48:18Z
1108.3
2021-11-18T09:48:46Z
1108.3
2021-11-18T09:48:51Z
1108
2021-11-18T09:48:57Z
1107.6
2021-11-18T09:49:18Z
1107.8
2021-11-18T09:49:39Z
1108.4
2021-11-18T09:49:42Z
1109.1
2021-11-18T09:49:46Z
1109.4
2021-11-18T09:49:52Z
1109.8
2021-11-18T09:49:58Z
1110
2021-11-18T09:50:03Z
1110
2021-11-18T09:50:08Z
1109.7
2021-11-18T09:50:15Z
1109
2021-11-18T09:50:20Z
1108.7
2021-11-18T09:50:25Z
1108.7
2021-11-18T09:50:30Z
1108.1
2021-11-18T09:50:35Z
1108
2021-11-18T09:51:06Z
1109
2021-11-18T09:51:10Z
1109.9
2021-11-18T09:51:15Z
1110.4
2021-11-18T09:51:24Z
1110.4
2021-11-18T09:51:29Z
1110.5
2021-11-18T09:51:34Z
1110.2
2021-11-18T09:51:38Z
1109.9
2021-11-18T09:51:42Z
1109.1
2021-11-18T09:51:46Z
1107.3
2021-11-18T09:51:51Z
1104.8
2021-11-18T09:51:57Z
1100.1
2021-11-18T09:52:21Z
1100
2021-11-18T09:52:26Z
1099.8
2021-11-18T09:52:31Z
1099.6
2021-11-18T09:52:35Z
1099.3
2021-11-18T09:52:39Z
1098.8
2021-11-18T09:52:44Z
1098.7
2021-11-18T09:52:50Z
1098.7
2021-11-18T09:52:55Z
1098.7
2021-11-18T09:53:00Z
1098.7
2021-11-18T09:53:06Z
1099.4
2021-11-18T09:53:13Z
1100.2
2021-11-18T09:53:19Z
1100.4
2021-11-18T09:53:25Z
1099.6
2021-11-18T09:53:30Z
1099.1
2021-11-18T09:53:35Z
1098.6
2021-11-18T09:53:41Z
1098.5
2021-11-18T09:53:49Z
1098.2
2021-11-18T09:53:55Z
1098
2021-11-18T09:54:00Z
1096.4
2021-11-18T09:54:09Z
1094.5
2021-11-18T09:54:19Z
1094
2021-11-18T09:54:23Z
1093.6
2021-11-18T09:54:27Z
1093.3
2021-11-18T09:54:33Z
1093.4
2021-11-18T09:54:38Z
1093.7
2021-11-18T09:54:44Z
1094.8
2021-11-18T09:54:51Z
1094.7
2021-11-18T09:54:57Z
1092.2
2021-11-18T09:55:04Z
1091.1
2021-11-18T09:56:59Z
1092.5
2021-11-18T09:57:04Z
1092.3
2021-11-18T09:57:09Z
1092.3
2021-11-18T09:57:16Z
1094.4
2021-11-18T09:57:23Z
1095.6
2021-11-18T09:57:28Z
1096.5
2021-11-18T09:57:34Z
1096
2021-11-18T09:57:39Z
1095
2021-11-18T09:57:43Z
1094.4
2021-11-18T09:57:47Z
1094.1
2021-11-18T09:57:52Z
1094.1
2021-11-18T09:57:57Z
1094
2021-11-18T09:58:02Z
1093.8
2021-11-18T09:58:06Z
1093.8
2021-11-18T09:58:10Z
1093.7
2021-11-18T09:58:15Z
1093.6
2021-11-18T09:58:21Z
1093.5
2021-11-18T09:58:26Z
1093.5
2021-11-18T09:58:33Z
1093.7
2021-11-18T09:58:39Z
1094.6
2021-11-18T09:58:46Z
1095.7
2021-11-18T09:58:54Z
1095.9
2021-11-18T09:59:00Z
1096.1
2021-11-18T09:59:06Z
1096.7
2021-11-18T09:59:11Z
1097.2
2021-11-18T09:59:16Z
1097.4
2021-11-18T09:59:20Z
1097.5
2021-11-18T09:59:24Z
1096.9
2021-11-18T09:59:29Z
1095.8
2021-11-18T09:59:35Z
1095.1
2021-11-18T09:59:40Z
1094.9
2021-11-18T09:59:47Z
1095
2021-11-18T09:59:53Z
1094.9
2021-11-18T09:59:58Z
1094.3
2021-11-18T10:00:04Z
1093.6
2021-11-18T10:00:09Z
1092.9
2021-11-18T10:00:14Z
1092.7
2021-11-18T10:00:19Z
1093.7
2021-11-18T10:00:28Z
1094.3
2021-11-18T10:00:34Z
1094.6
2021-11-18T10:00:39Z
1095.2
2021-11-18T10:00:45Z
1095.3
2021-11-18T10:00:49Z
1094.1
2021-11-18T10:01:01Z
1094.4
2021-11-18T10:01:07Z
1095.1
2021-11-18T10:01:11Z
1096
2021-11-18T10:01:15Z
1097.2
2021-11-18T10:01:19Z
1099
2021-11-18T10:01:27Z
1099.3
2021-11-18T10:01:35Z
1098.1
2021-11-18T10:01:41Z
1097
2021-11-18T10:01:46Z
1096.5
2021-11-18T10:01:50Z
1095.8
2021-11-18T10:01:56Z
1096.1
2021-11-18T10:02:01Z
1096.7
2021-11-18T10:02:06Z
1097.4
2021-11-18T10:02:11Z
1097.8
2021-11-18T10:02:15Z
1098.3
2021-11-18T10:02:20Z
1098.2
2021-11-18T10:02:25Z
1097.9
2021-11-18T10:02:30Z
1097.5
2021-11-18T10:02:35Z
1097.6
2021-11-18T10:02:40Z
1097.5
2021-11-18T10:02:44Z
1097.5
2021-11-18T10:02:49Z
1097.4
2021-11-18T10:02:54Z
1097.2
2021-11-18T10:02:58Z
1097
2021-11-18T10:03:02Z
1096.5
2021-11-18T10:03:07Z
1095.5
2021-11-18T10:03:13Z
1094.8
2021-11-18T10:03:18Z
1094.2
2021-11-18T10:03:24Z
1093.8
2021-11-18T10:03:30Z
1093.6
2021-11-18T10:03:35Z
1093.4
2021-11-18T10:03:41Z
1093.3
2021-11-18T10:03:46Z
1091.7
2021-11-18T10:03:53Z
1090
2021-11-18T10:04:00Z
1089.1
2021-11-18T10:04:06Z
1088.5
2021-11-18T10:04:10Z
1087.4
2021-11-18T10:04:15Z
1085.4
2021-11-18T10:04:22Z
1084.8
2021-11-18T10:04:26Z
1084.4
2021-11-18T10:04:31Z
1084.2
2021-11-18T10:04:36Z
1084.1
2021-11-18T10:04:43Z
1083.9
2021-11-18T10:04:48Z
1083.6
2021-11-18T10:04:53Z
1083.2
2021-11-18T10:04:58Z
1083.1
2021-11-18T10:05:03Z
1083
2021-11-18T10:05:07Z
1082.4
2021-11-18T10:05:13Z
1080.4
2021-11-18T10:05:21Z
1078.8
2021-11-18T10:05:26Z
1077.2
2021-11-18T10:05:31Z
1075.9
2021-11-18T10:05:36Z
1075.1
2021-11-18T10:05:41Z
1074.6
2021-11-18T10:05:47Z
1074.8
2021-11-18T10:05:53Z
1075.2
2021-11-18T10:05:57Z
1075.3
2021-11-18T10:06:01Z
1075.2
2021-11-18T10:06:06Z
1073.6
2021-11-18T10:06:13Z
1072.3
2021-11-18T10:06:18Z
1071.6
2021-11-18T10:06:23Z
1070.8
2021-11-18T10:06:28Z
1069.7
2021-11-18T10:06:34Z
1069.1
2021-11-18T10:06:41Z
1069.1
2021-11-18T10:06:47Z
1069.4
2021-11-18T10:06:52Z
1069.5
2021-11-18T10:06:56Z
1069.2
2021-11-18T10:07:00Z
1068.7
2021-11-18T10:07:05Z
1068
2021-11-18T10:07:10Z
1066.7
2021-11-18T10:07:16Z
1066.2
2021-11-18T10:07:21Z
1065.9
2021-11-18T10:07:26Z
1065.7
2021-11-18T10:07:31Z
1066.1
2021-11-18T10:07:37Z
1066.8
2021-11-18T10:07:42Z
1067.1
2021-11-18T10:07:47Z
1067.4
2021-11-18T10:07:52Z
1067.3
2021-11-18T10:07:57Z
1066.8
2021-11-18T10:08:02Z
1065.8
2021-11-18T10:08:07Z
1065.3
2021-11-18T10:08:10Z
1065
2021-11-18T10:08:15Z
1064.6
2021-11-18T10:08:20Z
1063.9
2021-11-18T10:08:25Z
1063.3
2021-11-18T10:08:30Z
1063.1
2021-11-18T10:08:34Z
1062.9
2021-11-18T10:08:39Z
1062.8
2021-11-18T10:08:44Z
1063
2021-11-18T10:08:48Z
1063.2
2021-11-18T10:08:52Z
1063.4
2021-11-18T10:08:56Z
1063.9
2021-11-18T10:09:01Z
1063.4
2021-11-18T10:09:06Z
1062.8
2021-11-18T10:09:11Z
1062.3
2021-11-18T10:09:16Z
1062.1
2021-11-18T10:09:21Z
1062.3
2021-11-18T10:09:26Z
1062.7
2021-11-18T10:09:30Z
1063.6
2021-11-18T10:09:39Z
1061.7
2021-11-18T10:10:13Z
1060.2
2021-11-18T10:10:18Z
1059.3
2021-11-18T10:10:24Z
1060
2021-11-18T10:10:31Z
1060.8
2021-11-18T10:10:36Z
1060.7
2021-11-18T10:10:40Z
1061.3
2021-11-18T10:10:46Z
1062.4
2021-11-18T10:10:51Z
1063.2
2021-11-18T10:10:56Z
1063.3
2021-11-18T10:11:00Z
1063
2021-11-18T10:11:05Z
1063.6
2021-11-18T10:11:11Z
1064.2
2021-11-18T10:11:17Z
1064.1
2021-11-18T10:11:22Z
1064.2
2021-11-18T10:11:26Z
1064.4
2021-11-18T10:11:30Z
1064.8
2021-11-18T10:11:35Z
1064.9
2021-11-18T10:11:40Z
1064.8
2021-11-18T10:11:45Z
1064.9
2021-11-18T10:11:50Z
1065.6
2021-11-18T10:11:57Z
1066.4
2021-11-18T10:12:02Z
1067.5
2021-11-18T10:12:08Z
1068.5
2021-11-18T10:12:12Z
1069.9
2021-11-18T10:12:17Z
1071.4
2021-11-18T10:12:22Z
1072.7
2021-11-18T10:12:27Z
1073.7
2021-11-18T10:12:31Z
1074.8
2021-11-18T10:12:36Z
1075.1
2021-11-18T10:12:42Z
1075.2
2021-11-18T10:12:47Z
1075
2021-11-18T10:12:52Z
1075.2
2021-11-18T10:12:56Z
1075.6
2021-11-18T10:13:01Z
1075.9
2021-11-18T10:13:06Z
1076.5
2021-11-18T10:13:11Z
1077.2
2021-11-18T10:13:16Z
1077.9
2021-11-18T10:13:23Z
1078.3
2021-11-18T10:13:28Z
1078.7
2021-11-18T10:13:32Z
1079.2
2021-11-18T10:13:37Z
1079.6
2021-11-18T10:13:41Z
1080.2
2021-11-18T10:13:46Z
1080.1
2021-11-18T10:13:51Z
1079.8
2021-11-18T10:13:56Z
1079.9
2021-11-18T10:14:01Z
1080.7
2021-11-18T10:14:06Z
1082
2021-11-18T10:14:11Z
1082.3
2021-11-18T10:14:16Z
1082.4
2021-11-18T10:14:20Z
1082.5
2021-11-18T10:14:25Z
1082.3
2021-11-18T10:14:29Z
1082.1
2021-11-18T10:14:33Z
1081.7
2021-11-18T10:14:38Z
1081.2
2021-11-18T10:14:43Z
1081.1
2021-11-18T10:14:48Z
1081.5
2021-11-18T10:14:53Z
1081.9
2021-11-18T10:14:58Z
1082.1
2021-11-18T10:15:02Z
1082.5
2021-11-18T10:15:06Z
1082.9
2021-11-18T10:15:10Z
1083
2021-11-18T10:15:15Z
1082.9
2021-11-18T10:15:20Z
1082.7
2021-11-18T10:15:24Z
1082.7
2021-11-18T10:15:29Z
1082.4
2021-11-18T10:15:34Z
1081.7
2021-11-18T10:15:39Z
1081.5
2021-11-18T10:15:44Z
1082.3
2021-11-18T10:15:49Z
1082.8
2021-11-18T10:15:54Z
1082.9
2021-11-18T10:15:58Z
1082.9
2021-11-18T10:16:03Z
1082.9
2021-11-18T10:16:08Z
1082.6
2021-11-18T10:16:13Z
1082.5
2021-11-18T10:16:18Z
1082.2
2021-11-18T10:16:23Z
1082.8
2021-11-18T10:16:30Z
1084.1
2021-11-18T10:16:36Z
1085.4
2021-11-18T10:16:41Z
1086.2
2021-11-18T10:16:47Z
1087.2
2021-11-18T10:16:56Z
1088.6
2021-11-18T10:17:02Z
1090.1
2021-11-18T10:17:07Z
1092.3
2021-11-18T10:17:13Z
1093.1
2021-11-18T10:17:17Z
1094.1
2021-11-18T10:17:22Z
1094
2021-11-18T10:17:27Z
1093.7
2021-11-18T10:17:32Z
1093.8
2021-11-18T10:17:37Z
1094.1
2021-11-18T10:17:43Z
1094.3
2021-11-18T10:17:48Z
1094
2021-11-18T10:17:52Z
1094.1
2021-11-18T10:17:56Z
1094.4
2021-11-18T10:18:01Z
1094.8
2021-11-18T10:18:06Z
1095.4
2021-11-18T10:18:11Z
1095.8
2021-11-18T10:18:16Z
1096.3
2021-11-18T10:18:21Z
1096.3
2021-11-18T10:18:27Z
1096.3
2021-11-18T10:18:31Z
1096
2021-11-18T10:18:35Z
1095.5
2021-11-18T10:18:39Z
1094.7
2021-11-18T10:18:43Z
1094.1
2021-11-18T10:18:47Z
1094.3
2021-11-18T10:18:52Z
1095
2021-11-18T10:18:57Z
1096.3
2021-11-18T10:19:03Z
1097
2021-11-18T10:19:08Z
1097.5
2021-11-18T10:19:12Z
1098.5
2021-11-18T10:19:16Z
1099.2
2021-11-18T10:19:21Z
1099.6
2021-11-18T10:19:28Z
1099.5
2021-11-18T10:19:33Z
1099.3
2021-11-18T10:19:39Z
1099.8
2021-11-18T10:19:44Z
1100.4
2021-11-18T10:19:49Z
1101.1
2021-11-18T10:19:54Z
1101.3
2021-11-18T10:19:59Z
1101.4
2021-11-18T10:20:03Z
1100.5
2021-11-18T10:20:14Z
1100.8
2021-11-18T10:20:19Z
1101.6
2021-11-18T10:20:23Z
1102.3
2021-11-18T10:20:28Z
1102.2
2021-11-18T10:20:32Z
1101.2
2021-11-18T10:20:37Z
1099.9
2021-11-18T10:20:42Z
1099.3
2021-11-18T10:20:46Z
1098.6
2021-11-18T10:20:51Z
1098.2
2021-11-18T10:20:57Z
1098
2021-11-18T10:21:02Z
1098.2
2021-11-18T10:21:06Z
1098.8
2021-11-18T10:21:10Z
1100
2021-11-18T10:21:14Z
1102.6
2021-11-18T10:21:21Z
1104.8
2021-11-18T10:21:26Z
1107
2021-11-18T10:21:31Z
1107.9
2021-11-18T10:21:45Z
1107.2
2021-11-18T10:21:52Z
1107
2021-11-18T10:21:58Z
1107
2021-11-18T10:22:03Z
1107.5
2021-11-18T10:22:08Z
1107.4
2021-11-18T10:22:14Z
1106.6
2021-11-18T10:22:22Z
1105.7
2021-11-18T10:22:27Z
1105.3
2021-11-18T10:22:31Z
1105.3
2021-11-18T10:22:36Z
1105.1
2021-11-18T10:22:42Z
1104.5
2021-11-18T10:22:47Z
1104.4
2021-11-18T10:22:53Z
1104.7
2021-11-18T10:23:08Z
1104.7
2021-11-18T10:23:16Z
1105.1
2021-11-18T10:23:22Z
1105.1
2021-11-18T10:23:27Z
1105.1
2021-11-18T10:23:32Z
1104.7
2021-11-18T10:23:38Z
1104.3
2021-11-18T10:23:44Z
1104.7
2021-11-18T10:23:48Z
1105
2021-11-18T10:23:53Z
1105.2
2021-11-18T10:23:59Z
1105
2021-11-18T10:24:04Z
1103.8
2021-11-18T10:24:10Z
1103
2021-11-18T10:24:16Z
1102.9
2021-11-18T10:24:24Z
1101.5
2021-11-18T10:24:42Z
1102.2
2021-11-18T10:24:47Z
1103.2
2021-11-18T10:24:51Z
1104.6
2021-11-18T10:24:56Z
1105.2
2021-11-18T10:25:01Z
1105.2
2021-11-18T10:25:06Z
1105.6
2021-11-18T10:25:12Z
1105.6
2021-11-18T10:25:16Z
1105.5
2021-11-18T10:25:22Z
1105.8
2021-11-18T10:25:26Z
1106.2
2021-11-18T10:25:32Z
1107
2021-11-18T10:25:38Z
1107
2021-11-18T10:25:44Z
1107.7
2021-11-18T10:25:50Z
1108.5
2021-11-18T10:25:54Z
1109.3
2021-11-18T10:25:58Z
1109.5
2021-11-18T10:26:03Z
1109.3
2021-11-18T10:26:08Z
1109.4
2021-11-18T10:26:14Z
1109.9
2021-11-18T10:26:20Z
1110.1
2021-11-18T10:26:25Z
1111.3
2021-11-18T10:26:32Z
1112.7
2021-11-18T10:26:38Z
1113.6
2021-11-18T10:26:44Z
1114
2021-11-18T10:26:49Z
1114.3
2021-11-18T10:26:54Z
1114.3
2021-11-18T10:26:59Z
1114.5
2021-11-18T10:27:04Z
1114.6
2021-11-18T10:27:09Z
1114.9
2021-11-18T10:27:14Z
1115.3
2021-11-18T10:27:19Z
1115.6
2021-11-18T10:27:24Z
1115.7
2021-11-18T10:27:30Z
1116.3
2021-11-18T10:27:35Z
1116.6
2021-11-18T10:27:41Z
1116.9
2021-11-18T10:27:48Z
1116.8
2021-11-18T10:27:55Z
1116.2
2021-11-18T10:28:00Z
1116
2021-11-18T10:28:04Z
1116.5
2021-11-18T10:28:09Z
1117.7
2021-11-18T10:28:14Z
1119.1
2021-11-18T10:28:19Z
1119.8
2021-11-18T10:28:23Z
1120.7
2021-11-18T10:28:28Z
1121.8
2021-11-18T10:28:36Z
1123.1
2021-11-18T10:28:41Z
1124.8
2021-11-18T10:28:47Z
1126.1
2021-11-18T10:29:03Z
1126.3
2021-11-18T10:29:09Z
1126.4
2021-11-18T10:29:15Z
1126.7
2021-11-18T10:29:21Z
1127.1
2021-11-18T10:29:26Z
1128.2
2021-11-18T10:29:31Z
1129.7
2021-11-18T10:29:37Z
1133.1
2021-11-18T10:29:47Z
1135.4
2021-11-18T10:29:56Z
1136.9
2021-11-18T10:30:12Z
1137.1
2021-11-18T10:30:16Z
1137.7
2021-11-18T10:31:27Z
1136.9
2021-11-18T10:31:57Z
1135.3
2021-11-18T10:32:12Z
1135.8
2021-11-18T10:32:21Z
1135.6
2021-11-18T10:32:26Z
1135.5
2021-11-18T10:32:30Z
1135.6
2021-11-18T10:32:34Z
1135.5
2021-11-18T10:32:39Z
1135.4
2021-11-18T10:32:45Z
1135.8
2021-11-18T10:32:50Z
1136.7
2021-11-18T10:32:57Z
1137.6
2021-11-18T10:33:02Z
1138.1
2021-11-18T10:33:07Z
1139
2021-11-18T10:33:12Z
1139.6
2021-11-18T10:33:18Z
1140.2
2021-11-18T10:33:24Z
1140.9
2021-11-18T10:33:32Z
1141.1
2021-11-18T10:33:37Z
1141.3
2021-11-18T10:33:43Z
1141
2021-11-18T10:33:48Z
1140.6
2021-11-18T10:33:53Z
1140.2
2021-11-18T10:33:58Z
1140.1
2021-11-18T10:34:03Z
1140
2021-11-18T10:34:08Z
1140
2021-11-18T10:34:14Z
1140.2
2021-11-18T10:34:19Z
1140.4
2021-11-18T10:34:23Z
1141.2
2021-11-18T10:34:27Z
1141.8
2021-11-18T10:34:32Z
1142
2021-11-18T10:34:37Z
1141.5
2021-11-18T10:34:42Z
1141
2021-11-18T10:34:48Z
1140.4
2021-11-18T10:34:54Z
1139.9
2021-11-18T10:35:01Z
1139.8
2021-11-18T10:35:05Z
1140
2021-11-18T10:35:10Z
1140.8
2021-11-18T10:35:16Z
1141.2
2021-11-18T10:35:21Z
1142
2021-11-18T10:35:26Z
1142.6
2021-11-18T10:35:31Z
1143.3
2021-11-18T10:35:36Z
1144
2021-11-18T10:35:41Z
1143.9
2021-11-18T10:35:47Z
1143.5
2021-11-18T10:36:21Z
1146.5
2021-11-18T10:36:39Z
1148.3
2021-11-18T10:36:44Z
1149.5
2021-11-18T10:36:49Z
1149.9
2021-11-18T10:36:55Z
1150.1
2021-11-18T10:37:04Z
1150.1
2021-11-18T10:37:08Z
1149.9
2021-11-18T10:37:11Z
1149.5
2021-11-18T10:37:15Z
1149.1
2021-11-18T10:37:19Z
1148.6
2021-11-18T10:37:23Z
1147.9
2021-11-18T10:37:28Z
1147.1
2021-11-18T10:37:33Z
1146.8
2021-11-18T10:37:38Z
1146.9
2021-11-18T10:37:43Z
1146.6
2021-11-18T10:37:49Z
1146.5
2021-11-18T10:37:54Z
1146.1
2021-11-18T10:37:59Z
1145.8
2021-11-18T10:38:03Z
1145.6
2021-11-18T10:38:08Z
1145.2
2021-11-18T10:38:13Z
1144.9
2021-11-18T10:38:17Z
1144.4
2021-11-18T10:38:21Z
1143.7
2021-11-18T10:38:27Z
1143.2
2021-11-18T10:38:32Z
1142.8
2021-11-18T10:38:42Z
1143
2021-11-18T10:38:47Z
1143.3
2021-11-18T10:38:53Z
1143.7
2021-11-18T10:38:58Z
1144.2
2021-11-18T10:39:03Z
1144.8
2021-11-18T10:39:09Z
1145.1
2021-11-18T10:39:15Z
1145.1
2021-11-18T10:39:20Z
1144.4
2021-11-18T10:39:25Z
1143.6
2021-11-18T10:39:31Z
1142.9
2021-11-18T10:39:36Z
1142.5
2021-11-18T10:39:41Z
1142.1
2021-11-18T10:39:46Z
1141.3
2021-11-18T10:39:51Z
1140.7
2021-11-18T10:40:02Z
1141.9
2021-11-18T10:40:10Z
1143
2021-11-18T10:40:15Z
1144.3
2021-11-18T10:40:20Z
1145.1
2021-11-18T10:40:25Z
1145.4
2021-11-18T10:40:29Z
1145.6
2021-11-18T10:40:32Z
1145.8
2021-11-18T10:40:36Z
1146
2021-11-18T10:40:40Z
1146.2
2021-11-18T10:40:45Z
1147.2
2021-11-18T10:40:52Z
1148.3
2021-11-18T10:40:57Z
1149.4
2021-11-18T10:41:01Z
1150.3
2021-11-18T10:41:06Z
1151.1
2021-11-18T10:41:10Z
1151.6
2021-11-18T10:41:16Z
1152.1
2021-11-18T10:41:22Z
1152.3
2021-11-18T10:41:27Z
1152.9
2021-11-18T10:41:34Z
1153.6
2021-11-18T10:41:39Z
1154
2021-11-18T10:41:45Z
1153.9
2021-11-18T10:41:51Z
1153.4
2021-11-18T10:41:57Z
1152.8
2021-11-18T10:42:03Z
1152.1
2021-11-18T10:42:09Z
1151.5
2021-11-18T10:42:14Z
1151
2021-11-18T10:42:18Z
1150.6
2021-11-18T10:42:23Z
1150.3
2021-11-18T10:42:29Z
1150.6
2021-11-18T10:42:35Z
1151.1
2021-11-18T10:42:41Z
1151.7
2021-11-18T10:42:48Z
1151.6
2021-11-18T10:42:54Z
1151.8
2021-11-18T10:42:59Z
1152
2021-11-18T10:43:03Z
1152
2021-11-18T10:43:08Z
1151.9
2021-11-18T10:43:12Z
1151.8
2021-11-18T10:43:20Z
1151.8
2021-11-18T10:43:36Z
1152.7
2021-11-18T10:43:43Z
1153.4
2021-11-18T10:43:48Z
1153.3
2021-11-18T10:43:57Z
1152.9
2021-11-18T10:44:06Z
1152.1
2021-11-18T10:44:12Z
1151.1
2021-11-18T10:44:18Z
1150.5
2021-11-18T10:44:22Z
1149.6
2021-11-18T10:44:26Z
1149
2021-11-18T10:44:31Z
1148.5
2021-11-18T10:44:37Z
1148
2021-11-18T10:44:43Z
1147.8
2021-11-18T10:44:48Z
1148.2
2021-11-18T10:44:54Z
1149
2021-11-18T10:45:01Z
1149.3
2021-11-18T10:45:10Z
1148.5
2021-11-18T10:45:17Z
1148.4
2021-11-18T10:45:23Z
1147.5
2021-11-18T10:45:34Z
1146.5
2021-11-18T10:45:39Z
1145.5
2021-11-18T10:45:45Z
1145.1
2021-11-18T10:45:50Z
1144.7
2021-11-18T10:45:56Z
1144
2021-11-18T10:46:01Z
1142.9
2021-11-18T10:46:06Z
1141.5
2021-11-18T10:46:12Z
1140
2021-11-18T10:46:17Z
1138.5
2021-11-18T10:46:22Z
1137.2
2021-11-18T10:46:27Z
1136.5
2021-11-18T10:46:32Z
1136.3
2021-11-18T10:46:38Z
1136.6
2021-11-18T10:46:43Z
1136.9
2021-11-18T10:46:48Z
1137
2021-11-18T10:46:53Z
1137.2
2021-11-18T10:47:00Z
1137.5
2021-11-18T10:47:06Z
1137.6
2021-11-18T10:47:10Z
1138.1
2021-11-18T10:47:15Z
1138.6
2021-11-18T10:47:20Z
1139.7
2021-11-18T10:47:25Z
1140.8
2021-11-18T10:47:30Z
1141.7
2021-11-18T10:47:36Z
1142
2021-11-18T10:47:41Z
1141.9
2021-11-18T10:47:47Z
1141.8
2021-11-18T10:47:51Z
1141.5
2021-11-18T10:47:56Z
1141.4
2021-11-18T10:48:04Z
1141.1
2021-11-18T10:48:13Z
1140.1
2021-11-18T10:48:19Z
1140.3
2021-11-18T10:48:29Z
1140.7
2021-11-18T10:48:35Z
1140.4
2021-11-18T10:48:39Z
1140.3
2021-11-18T10:48:43Z
1140.4
2021-11-18T10:48:48Z
1140.3
2021-11-18T10:48:53Z
1140.2
2021-11-18T10:48:59Z
1140.8
2021-11-18T10:49:03Z
1141.9
2021-11-18T10:49:10Z
1142.9
2021-11-18T10:49:16Z
1143
2021-11-18T10:49:20Z
1143.6
2021-11-18T10:49:24Z
1145.3
2021-11-18T10:49:32Z
1146.4
2021-11-18T10:49:37Z
1147.9
2021-11-18T10:49:43Z
1148.5
2021-11-18T10:49:48Z
1149
2021-11-18T10:49:53Z
1150
2021-11-18T10:49:57Z
1151.2
2021-11-18T10:50:06Z
1151.3
2021-11-18T10:50:11Z
1151.4
2021-11-18T10:50:19Z
1151.2
2021-11-18T10:50:25Z
1150.5
2021-11-18T10:50:37Z
1149.4
2021-11-18T10:50:43Z
1148.6
2021-11-18T10:50:49Z
1148.5
2021-11-18T10:50:55Z
1149.5
2021-11-18T10:51:01Z
1150.5
2021-11-18T10:51:08Z
1150.7
2021-11-18T10:52:16Z
1152.1
2021-11-18T10:52:48Z
1153.4
2021-11-18T10:53:13Z
1150.6
2021-11-18T10:55:06Z
1152.5
2021-11-18T11:04:32Z
1152.4
2021-11-18T11:11:28Z
1121.8
2021-11-18T11:30:36Z
1139.3
2021-11-18T11:30:47Z
1149.2
2021-11-18T11:35:45Z
1149
2021-11-18T11:36:09Z
1144.6
2021-11-18T11:38:43Z
1143
2021-11-18T11:40:30Z
1143.6
2021-11-18T11:40:38Z
1144.2
2021-11-18T11:40:45Z
1145.5
2021-11-18T11:40:55Z
1146.5
2021-11-18T11:41:02Z
1147
2021-11-18T11:41:07Z
1146.9
2021-11-18T11:41:20Z
1146.2
2021-11-18T11:41:24Z
1143.7
2021-11-18T11:41:39Z
1142.4
2021-11-18T11:41:42Z
1140
2021-11-18T11:41:48Z
1137.9
2021-11-18T11:41:54Z
1136.9
2021-11-18T11:41:59Z
1135.9
2021-11-18T11:42:05Z
1135.4
2021-11-18T11:42:10Z
1134.4
2021-11-18T11:42:16Z
1133.3
2021-11-18T11:42:22Z
1132.7
2021-11-18T11:42:29Z
1132.2
2021-11-18T11:42:35Z
1131.3
2021-11-18T11:42:42Z
1131
2021-11-18T11:42:47Z
1130.4
2021-11-18T11:42:52Z
1129.8
2021-11-18T11:42:59Z
1129.4
2021-11-18T11:43:05Z
1129.5
2021-11-18T11:43:09Z
1129.7
2021-11-18T11:43:14Z
1129.8
2021-11-18T11:43:20Z
1130.3
2021-11-18T11:43:30Z
1130.4
2021-11-18T11:43:36Z
1131.3
2021-11-18T11:43:44Z
1132.2
2021-11-18T11:43:50Z
1132.5
2021-11-18T11:43:56Z
1132.4
2021-11-18T11:44:02Z
1132.1
2021-11-18T11:44:06Z
1132.1
2021-11-18T11:44:10Z
1133.6
2021-11-18T11:44:17Z
1135.1
2021-11-18T11:44:23Z
1136.1
2021-11-18T11:44:28Z
1137
2021-11-18T11:44:35Z
1137.3
2021-11-18T11:44:41Z
1137.7
2021-11-18T11:44:45Z
1138.5
2021-11-18T11:44:50Z
1139.1
2021-11-18T11:44:55Z
1139.4
2021-11-18T11:45:00Z
1139.1
2021-11-18T11:45:07Z
1138.3
2021-11-18T11:45:15Z
1138.2
2021-11-18T11:45:21Z
1138.4
2021-11-18T11:45:26Z
1138.4
2021-11-18T11:45:32Z
1138.5
2021-11-18T11:45:38Z
1138.5
2021-11-18T11:45:43Z
1138.5
2021-11-18T11:45:47Z
1138.2
2021-11-18T11:45:55Z
1137.9
2021-11-18T11:46:01Z
1137.7
2021-11-18T11:46:09Z
1137.6
2021-11-18T11:46:14Z
1136.9
2021-11-18T11:46:19Z
1136.5
2021-11-18T11:46:25Z
1136
2021-11-18T11:46:31Z
1135.4
2021-11-18T11:46:38Z
1135.1
2021-11-18T11:46:43Z
1134.9
2021-11-18T11:46:50Z
1135.5
2021-11-18T11:46:58Z
1136.5
2021-11-18T11:47:03Z
1137.6
2021-11-18T11:47:08Z
1138.4
2021-11-18T11:47:13Z
1139.6
2021-11-18T11:47:19Z
1140.9
2021-11-18T11:47:26Z
1141.4
2021-11-18T11:47:33Z
1140.7
2021-11-18T11:47:39Z
1139.5
2021-11-18T11:47:45Z
1138.1
2021-11-18T11:47:52Z
1137.4
2021-11-18T11:47:57Z
1136.8
2021-11-18T11:48:04Z
1136.5
2021-11-18T11:48:10Z
1136.5
2021-11-18T11:48:17Z
1136.6
2021-11-18T11:48:22Z
1136.6
2021-11-18T11:48:28Z
1135.7
2021-11-18T11:48:37Z
1135
2021-11-18T11:48:42Z
1134.3
2021-11-18T11:48:49Z
1134.3
2021-11-18T11:48:56Z
1133.8
2021-11-18T11:49:02Z
1132.7
2021-11-18T11:49:07Z
1131.8
2021-11-18T11:49:12Z
1131.2
2021-11-18T11:49:18Z
1129.7
2021-11-18T11:49:27Z
1129.4
2021-11-18T11:49:38Z
1129.7
2021-11-18T11:49:46Z
1130.2
2021-11-18T11:50:16Z
1130.7
2021-11-18T11:50:33Z
1131.8
2021-11-18T11:50:43Z
1132.3
2021-11-18T11:50:53Z
1132.1
2021-11-18T11:50:56Z
1131.7
2021-11-18T11:51:00Z
1130.2
2021-11-18T11:51:06Z
1129
2021-11-18T11:51:11Z
1128.5
2021-11-18T11:51:16Z
1128.2
2021-11-18T11:51:23Z
1127.8
2021-11-18T11:51:30Z
1127.3
2021-11-18T11:51:36Z
1126.2
2021-11-18T11:51:42Z
1125.5
2021-11-18T11:51:48Z
1125.4
2021-11-18T11:51:58Z
1125.7
2021-11-18T11:52:08Z
1125.9
2021-11-18T11:52:22Z
1125.1
2021-11-18T11:52:28Z
1120.5
2021-11-18T11:52:53Z
1122.7
2021-11-18T11:54:28Z
1124.7
2021-11-18T11:54:34Z
1124.2
2021-11-18T11:54:43Z
1123.3
2021-11-18T11:54:50Z
1122.8
2021-11-18T11:54:56Z
1121.7
2021-11-18T11:55:03Z
1120.5
2021-11-18T11:55:11Z
1119.2
2021-11-18T11:55:18Z
1118.7
2021-11-18T11:55:24Z
1118.4
2021-11-18T11:55:32Z
1118.5
2021-11-18T11:55:39Z
1117.7
2021-11-18T11:55:47Z
1116.4
2021-11-18T11:55:55Z
1115.5
2021-11-18T11:56:01Z
1114.9
2021-11-18T11:56:06Z
1114.4
2021-11-18T11:56:11Z
1113.8
2021-11-18T11:56:17Z
1113.7
2021-11-18T11:56:23Z
1113.2
2021-11-18T11:56:29Z
1112
2021-11-18T11:56:36Z
1110.9
2021-11-18T11:56:42Z
1110.8
2021-11-18T11:56:47Z
1110.6
2021-11-18T11:56:54Z
1110.1
2021-11-18T11:57:01Z
1109.4
2021-11-18T11:57:07Z
1108.9
2021-11-18T11:57:12Z
1108
2021-11-18T11:57:18Z
1107.8
2021-11-18T11:57:23Z
1107.6
2021-11-18T11:57:30Z
1107.4
2021-11-18T11:57:35Z
1107
2021-11-18T11:57:40Z
1106.4
2021-11-18T11:57:45Z
1105.2
2021-11-18T11:57:51Z
1104
2021-11-18T11:57:57Z
1103.8
2021-11-18T11:58:03Z
1104.7
2021-11-18T11:58:10Z
1105.3
2021-11-18T11:58:16Z
1105.5
2021-11-18T11:58:22Z
1105.7
2021-11-18T11:58:27Z
1105.9
2021-11-18T11:58:32Z
1106.1
2021-11-18T11:58:38Z
1106.3
2021-11-18T11:58:45Z
1106.9
2021-11-18T11:58:51Z
1107
2021-11-18T11:58:56Z
1107.2
2021-11-18T11:59:04Z
1107.6
2021-11-18T11:59:11Z
1107.8
2021-11-18T11:59:18Z
1107.7
2021-11-18T11:59:24Z
1107.5
2021-11-18T11:59:33Z
1107
2021-11-18T11:59:39Z
1106.6
2021-11-18T11:59:44Z
1105.7
2021-11-18T11:59:52Z
1105.1
2021-11-18T11:59:57Z
1105
2021-11-18T12:00:02Z
1104.8
2021-11-18T12:00:07Z
1104.7
2021-11-18T12:00:12Z
1105
2021-11-18T12:00:18Z
1105.3
2021-11-18T12:00:23Z
1105.2
2021-11-18T12:00:28Z
1105.4
2021-11-18T12:00:34Z
1106.1
2021-11-18T12:00:40Z
1106.4
2021-11-18T12:00:45Z
1106.5
2021-11-18T12:00:51Z
1106.6
2021-11-18T12:00:56Z
1106.9
2021-11-18T12:01:02Z
1106.6
2021-11-18T12:01:09Z
1105.9
2021-11-18T12:01:17Z
1104.8
2021-11-18T12:01:24Z
1103.6
2021-11-18T12:01:30Z
1101.9
2021-11-18T12:01:37Z
1100.4
2021-11-18T12:01:42Z
1099
2021-11-18T12:01:47Z
1097.9
2021-11-18T12:01:53Z
1097
2021-11-18T12:01:59Z
1096.1
2021-11-18T12:02:06Z
1095
2021-11-18T12:02:13Z
1094.6
2021-11-18T12:02:18Z
1094
2021-11-18T12:02:23Z
1093.2
2021-11-18T12:02:28Z
1092.5
2021-11-18T12:02:33Z
1091.6
2021-11-18T12:02:41Z
1091.4
2021-11-18T12:02:46Z
1090.9
2021-11-18T12:02:52Z
1090.9
2021-11-18T12:02:58Z
1090.8
2021-11-18T12:03:05Z
1090
2021-11-18T12:03:12Z
1088.1
2021-11-18T12:03:21Z
1086.5
2021-11-18T12:03:28Z
1085
2021-11-18T12:03:35Z
1083.8
2021-11-18T12:03:41Z
1083.2
2021-11-18T12:03:47Z
1082.6
2021-11-18T12:03:54Z
1082.8
2021-11-18T12:04:01Z
1084
2021-11-18T12:04:08Z
1084.7
2021-11-18T12:04:13Z
1085.1
2021-11-18T12:04:18Z
1085.1
2021-11-18T12:04:22Z
1084.4
2021-11-18T12:04:27Z
1083.4
2021-11-18T12:04:32Z
1083.5
2021-11-18T12:04:39Z
1083.2
2021-11-18T12:04:44Z
1083.8
2021-11-18T12:04:58Z
1084.2
2021-11-18T12:05:03Z
1084.3
2021-11-18T12:05:08Z
1084.2
2021-11-18T12:05:13Z
1084
2021-11-18T12:05:20Z
1084
2021-11-18T12:05:29Z
1083.8
2021-11-18T12:05:44Z
1083.7
2021-11-18T12:05:47Z
1083.4
2021-11-18T12:05:52Z
1082.8
2021-11-18T12:05:59Z
1082.4
2021-11-18T12:06:05Z
1081.4
2021-11-18T12:06:11Z
1079.8
2021-11-18T12:06:17Z
1078.4
2021-11-18T12:06:22Z
1076.2
2021-11-18T12:06:28Z
1073.7
2021-11-18T12:06:34Z
1070.8
2021-11-18T12:06:40Z
1068
2021-11-18T12:06:46Z
1065.7
2021-11-18T12:06:52Z
1063.8
2021-11-18T12:06:58Z
1062.8
2021-11-18T12:07:03Z
1062.4
2021-11-18T12:07:07Z
1062.4
2021-11-18T12:07:11Z
1062.6
2021-11-18T12:07:16Z
1062.1
2021-11-18T12:07:23Z
1061.4
2021-11-18T12:07:30Z
1060.8
2021-11-18T12:07:36Z
1059.9
2021-11-18T12:07:41Z
1058.9
2021-11-18T12:07:46Z
1058.2
2021-11-18T12:07:51Z
1058.2
2021-11-18T12:07:56Z
1058.3
2021-11-18T12:08:01Z
1058.2
2021-11-18T12:08:05Z
1057.9
2021-11-18T12:08:10Z
1057.8
2021-11-18T12:08:14Z
1058
2021-11-18T12:08:19Z
1058.6
2021-11-18T12:08:26Z
1058.3
2021-11-18T12:08:32Z
1058.1
2021-11-18T12:08:37Z
1057.8
2021-11-18T12:08:42Z
1056.5
2021-11-18T12:08:49Z
1054.9
2021-11-18T12:08:57Z
1054.1
2021-11-18T12:09:03Z
1052.7
2021-11-18T12:09:09Z
1051.3
2021-11-18T12:09:15Z
1050.5
2021-11-18T12:09:20Z
1049.9
2021-11-18T12:09:25Z
1049.5
2021-11-18T12:09:30Z
1049.8
2021-11-18T12:09:36Z
1049.8
2021-11-18T12:09:41Z
1049.6
2021-11-18T12:09:48Z
1049.7
2021-11-18T12:09:55Z
1050.7
2021-11-18T12:10:02Z
1050.7
2021-11-18T12:10:10Z
1050.2
2021-11-18T12:10:16Z
1049.9
2021-11-18T12:10:21Z
1050.1
2021-11-18T12:10:50Z
1052.3
2021-11-18T12:10:58Z
1052.7
2021-11-18T12:11:02Z
1052.5
2021-11-18T12:11:07Z
1051.5
2021-11-18T12:11:15Z
1051
2021-11-18T12:11:20Z
1050.5
2021-11-18T12:11:26Z
1049.8
2021-11-18T12:11:31Z
1049.4
2021-11-18T12:11:37Z
1049
2021-11-18T12:11:44Z
1048.2
2021-11-18T12:11:50Z
1046.8
2021-11-18T12:11:56Z
1046
2021-11-18T12:12:01Z
1045.1
2021-11-18T12:12:06Z
1043.9
2021-11-18T12:12:12Z
1043.5
2021-11-18T12:12:17Z
1043.8
2021-11-18T12:12:22Z
1044.4
2021-11-18T12:12:26Z
1045.4
2021-11-18T12:12:31Z
1046.5
2021-11-18T12:12:37Z
1047.3
2021-11-18T12:12:42Z
1048.2
2021-11-18T12:12:47Z
1048.8
2021-11-18T12:12:52Z
1049
2021-11-18T12:12:57Z
1048.8
2021-11-18T12:13:02Z
1049.1
2021-11-18T12:13:08Z
1049.4
2021-11-18T12:13:16Z
1048.8
2021-11-18T12:13:22Z
1047.8
2021-11-18T12:13:27Z
1046.3
2021-11-18T12:13:33Z
1044.7
2021-11-18T12:13:39Z
1043
2021-11-18T12:13:46Z
1042.2
2021-11-18T12:13:51Z
1041.6
2021-11-18T12:13:56Z
1040.8
2021-11-18T12:14:01Z
1039.7
2021-11-18T12:14:05Z
1037.9
2021-11-18T12:14:11Z
1036.9
2021-11-18T12:14:18Z
1036.7
2021-11-18T12:14:24Z
1037
2021-11-18T12:14:32Z
1037.4
2021-11-18T12:14:38Z
1038
2021-11-18T12:14:44Z
1041.6
2021-11-18T12:15:00Z
1042
2021-11-18T12:15:05Z
1041.9
2021-11-18T12:15:10Z
1041.6
2021-11-18T12:15:15Z
1041.5
2021-11-18T12:15:23Z
1041.4
2021-11-18T12:15:31Z
1040.7
2021-11-18T12:15:44Z
1040.9
2021-11-18T12:15:51Z
1042.4
2021-11-18T12:15:59Z
1044.3
2021-11-18T12:16:06Z
1045.5
2021-11-18T12:16:09Z
1047
2021-11-18T12:16:15Z
1046.8
2021-11-18T12:16:23Z
1046.4
2021-11-18T12:16:28Z
1045.5
2021-11-18T12:16:33Z
1044.5
2021-11-18T12:16:41Z
1043.3
2021-11-18T12:16:48Z
1042.2
2021-11-18T12:16:53Z
1040.4
2021-11-18T12:17:00Z
1038.9
2021-11-18T12:17:48Z
1039
2021-11-18T12:17:56Z
1038.4
2021-11-18T12:18:02Z
1037.7
2021-11-18T12:18:07Z
1036.9
2021-11-18T12:18:12Z
1036.5
2021-11-18T12:18:18Z
1035.9
2021-11-18T12:18:25Z
1035
2021-11-18T12:18:31Z
1033.6
2021-11-18T12:18:39Z
1032.3
2021-11-18T12:18:48Z
1033.5
2021-11-18T12:19:19Z
1034.8
2021-11-18T12:19:29Z
1035.9
2021-11-18T12:19:36Z
1037.5
2021-11-18T12:19:50Z
1038.6
2021-11-18T12:19:54Z
1040.5
2021-11-18T12:19:59Z
1043.3
2021-11-18T12:20:05Z
1044.9
2021-11-18T12:20:10Z
1046.8
2021-11-18T12:20:16Z
1047.7
2021-11-18T12:20:22Z
1048
2021-11-18T12:20:29Z
1048.2
2021-11-18T12:20:35Z
1050.7
2021-11-18T12:21:24Z
1052.7
2021-11-18T12:21:53Z
1053.4
2021-11-18T12:21:57Z
1053.9
2021-11-18T12:22:04Z
1054
2021-11-18T12:22:10Z
1054.2
2021-11-18T12:22:15Z
1054.2
2021-11-18T12:22:32Z
1054.3
2021-11-18T12:22:36Z
1053.8
2021-11-18T12:22:42Z
1052.6
2021-11-18T12:22:51Z
1052
2021-11-18T12:22:57Z
1051.5
2021-11-18T12:23:02Z
1050.8
2021-11-18T12:23:06Z
1049.5
2021-11-18T12:23:14Z
1047.4
2021-11-18T12:23:31Z
1047.2
2021-11-18T12:23:34Z
1046.9
2021-11-18T12:23:38Z
1046.5
2021-11-18T12:23:42Z
1046.1
2021-11-18T12:23:47Z
1046.4
2021-11-18T12:23:51Z
1046.6
2021-11-18T12:23:55Z
1047
2021-11-18T12:24:00Z
1048.5
2021-11-18T12:24:05Z
1049.9
2021-11-18T12:24:09Z
1050.9
2021-11-18T12:24:14Z
1050.8
2021-11-18T12:24:20Z
1050
2021-11-18T12:24:26Z
1049.2
2021-11-18T12:24:32Z
1048.5
2021-11-18T12:24:38Z
1047.2
2021-11-18T12:24:45Z
1044.4
2021-11-18T12:25:04Z
1044.2
2021-11-18T12:25:07Z
1044.7
2021-11-18T12:25:38Z
1045.6
2021-11-18T12:25:42Z
1046.4
2021-11-18T12:25:47Z
1046.5
2021-11-18T12:25:52Z
1046.4
2021-11-18T12:25:58Z
1045.3
2021-11-18T12:26:06Z
1044.3
2021-11-18T12:26:11Z
1043.7
2021-11-18T12:26:16Z
1042.7
2021-11-18T12:26:21Z
1041.7
2021-11-18T12:26:26Z
1040.5
2021-11-18T12:26:32Z
1039.7
2021-11-18T12:26:36Z
1038.7
2021-11-18T12:26:41Z
1037.8
2021-11-18T12:26:46Z
1036.6
2021-11-18T12:26:51Z
1034.7
2021-11-18T12:26:58Z
1033.8
2021-11-18T12:27:02Z
1033.4
2021-11-18T12:27:06Z
1033.3
2021-11-18T12:27:11Z
1034.1
2021-11-18T12:27:17Z
1035.6
2021-11-18T12:27:24Z
1036.5
2021-11-18T12:27:28Z
1037.7
2021-11-18T12:27:32Z
1039.1
2021-11-18T12:27:36Z
1040.2
2021-11-18T12:27:41Z
1040.7
2021-11-18T12:27:49Z
1040.1
2021-11-18T12:28:24Z
1040
2021-11-18T12:28:27Z
1040.2
2021-11-18T12:28:31Z
1040.7
2021-11-18T12:28:35Z
1041.3
2021-11-18T12:28:41Z
1041.8
2021-11-18T12:28:47Z
1042.2
2021-11-18T12:28:52Z
1042.4
2021-11-18T12:28:57Z
1042.2
2021-11-18T12:29:05Z
1042.1
2021-11-18T12:29:11Z
1042.1
2021-11-18T12:29:17Z
1040.9
2021-11-18T12:29:24Z
1039.8
2021-11-18T12:29:29Z
1038.8
2021-11-18T12:29:33Z
1038
2021-11-18T12:29:38Z
1037.8
2021-11-18T12:29:42Z
1041.9
2021-11-18T12:30:18Z
1041.7
2021-11-18T12:30:24Z
1039.4
2021-11-18T12:30:32Z
1038.8
2021-11-18T12:30:36Z
1038.9
2021-11-18T12:30:40Z
1039.6
2021-11-18T12:30:44Z
1040.3
2021-11-18T12:30:49Z
1040.4
2021-11-18T12:30:55Z
1039.7
2021-11-18T12:31:01Z
1038.4
2021-11-18T12:31:06Z
1036.8
2021-11-18T12:31:11Z
1035.7
2021-11-18T12:31:17Z
1035.2
2021-11-18T12:31:22Z
1034.7
2021-11-18T12:31:27Z
1034.1
2021-11-18T12:31:32Z
1033.1
2021-11-18T12:31:37Z
1031.4
2021-11-18T12:31:44Z
1030.3
2021-11-18T12:31:49Z
1029.3
2021-11-18T12:31:53Z
1027.8
2021-11-18T12:31:58Z
1026.8
2021-11-18T12:32:02Z
1025.1
2021-11-18T12:32:07Z
1023.2
2021-11-18T12:32:13Z
1022.6
2021-11-18T12:32:18Z
1021.1
2021-11-18T12:32:24Z
1019.9
2021-11-18T12:32:32Z
1019.6
2021-11-18T12:32:37Z
1019.8
2021-11-18T12:32:42Z
1019.7
2021-11-18T12:32:48Z
1018.9
2021-11-18T12:32:54Z
1016.9
2021-11-18T12:33:00Z
1015.3
2021-11-18T12:33:06Z
1014.5
2021-11-18T12:33:10Z
1013.2
2021-11-18T12:33:15Z
1011.7
2021-11-18T12:33:20Z
1010.5
2021-11-18T12:33:24Z
1010
2021-11-18T12:33:29Z
1009.1
2021-11-18T12:33:34Z
1008.7
2021-11-18T12:33:39Z
1008.2
2021-11-18T12:33:44Z
1007.1
2021-11-18T12:33:49Z
1005.3
2021-11-18T12:33:54Z
1004.1
2021-11-18T12:33:58Z
1003.2
2021-11-18T12:34:03Z
1002.9
2021-11-18T12:34:08Z
1002.5
2021-11-18T12:34:13Z
1001.4
2021-11-18T12:34:19Z
998.9
2021-11-18T12:34:29Z
997.4
2021-11-18T12:34:35Z
996.8
2021-11-18T12:34:39Z
996.6
2021-11-18T12:34:43Z
996.5
2021-11-18T12:34:49Z
996.2
2021-11-18T12:34:55Z
995.7
2021-11-18T12:35:00Z
995
2021-11-18T12:35:05Z
994
2021-11-18T12:35:09Z
993.6
2021-11-18T12:35:14Z
994.2
2021-11-18T12:35:18Z
995.4
2021-11-18T12:35:25Z
996
2021-11-18T12:35:31Z
996
2021-11-18T12:35:36Z
996.2
2021-11-18T12:35:40Z
996.4
2021-11-18T12:35:45Z
996.2
2021-11-18T12:35:52Z
995.5
2021-11-18T12:35:57Z
995.5
2021-11-18T12:36:01Z
995.2
2021-11-18T12:36:07Z
994.8
2021-11-18T12:36:12Z
994.4
2021-11-18T12:36:16Z
994.2
2021-11-18T12:36:20Z
994
2021-11-18T12:36:25Z
993.9
2021-11-18T12:36:29Z
994.9
2021-11-18T12:36:34Z
996
2021-11-18T12:36:39Z
997
2021-11-18T12:36:48Z
997.6
2021-11-18T12:36:55Z
997.4
2021-11-18T12:37:00Z
996.9
2021-11-18T12:37:05Z
996.3
2021-11-18T12:37:11Z
995.6
2021-11-18T12:37:19Z
995.4
2021-11-18T12:37:25Z
995
2021-11-18T12:37:30Z
994.7
2021-11-18T12:37:34Z
994.1
2021-11-18T12:37:40Z
993.6
2021-11-18T12:37:47Z
992.6
2021-11-18T12:37:55Z
992.1
2021-11-18T12:38:19Z
992.8
2021-11-18T12:38:33Z
993.1
2021-11-18T12:38:38Z
994.9
2021-11-18T12:38:46Z
997
2021-11-18T12:38:51Z
997.5
2021-11-18T12:38:56Z
996.7
2021-11-18T12:39:03Z
995.4
2021-11-18T12:39:08Z
993.4
2021-11-18T12:39:15Z
990.7
2021-11-18T12:39:23Z
988.3
2021-11-18T12:39:30Z
986
2021-11-18T12:39:37Z
983.8
2021-11-18T12:39:43Z
982.1
2021-11-18T12:39:48Z
981.1
2021-11-18T12:39:52Z
980.1
2021-11-18T12:39:57Z
978.6
2021-11-18T12:40:07Z
978.2
2021-11-18T12:40:11Z
977.7
2021-11-18T12:40:15Z
976.6
2021-11-18T12:40:20Z
973.6
2021-11-18T12:40:54Z
973.5
2021-11-18T12:40:57Z
973.5
2021-11-18T12:41:01Z
973.7
2021-11-18T12:41:05Z
973.8
2021-11-18T12:41:10Z
973.8
2021-11-18T12:41:15Z
973.7
2021-11-18T12:41:20Z
974.2
2021-11-18T12:41:25Z
974.7
2021-11-18T12:41:30Z
975.8
2021-11-18T12:41:36Z
977.2
2021-11-18T12:41:43Z
978.1
2021-11-18T12:41:49Z
979.2
2021-11-18T12:41:55Z
980
2021-11-18T12:42:01Z
980.6
2021-11-18T12:42:07Z
981.4
2021-11-18T12:42:12Z
982.1
2021-11-18T12:42:17Z
982.8
2021-11-18T12:42:23Z
983.1
2021-11-18T12:42:30Z
983.8
2021-11-18T12:42:36Z
984.5
2021-11-18T12:42:41Z
984.8
2021-11-18T12:42:47Z
984.6
2021-11-18T12:42:54Z
983.9
2021-11-18T12:42:59Z
983.1
2021-11-18T12:43:04Z
981.4
2021-11-18T12:43:09Z
979.7
2021-11-18T12:43:14Z
977.8
2021-11-18T12:43:20Z
976.8
2021-11-18T12:43:26Z
976.4
2021-11-18T12:43:31Z
976
2021-11-18T12:43:36Z
975.9
2021-11-18T12:43:41Z
976.1
2021-11-18T12:43:46Z
976.5
2021-11-18T12:43:51Z
976.3
2021-11-18T12:43:56Z
975.4
2021-11-18T12:44:01Z
973.4
2021-11-18T12:44:07Z
971.3
2021-11-18T12:44:13Z
969.6
2021-11-18T12:44:18Z
968.1
2021-11-18T12:44:23Z
967
2021-11-18T12:44:28Z
966
2021-11-18T12:44:34Z
965.7
2021-11-18T12:44:41Z
966.1
2021-11-18T12:44:46Z
966.7
2021-11-18T12:44:52Z
966.6
2021-11-18T12:44:57Z
965.5
2021-11-18T12:45:03Z
964.4
2021-11-18T12:45:10Z
964
2021-11-18T12:45:16Z
963.3
2021-11-18T12:45:23Z
962.4
2021-11-18T12:45:34Z
962.1
2021-11-18T12:45:40Z
960.4
2021-11-18T12:45:51Z
959.1
2021-11-18T12:45:58Z
957.9
2021-11-18T12:46:04Z
957.5
2021-11-18T12:46:14Z
957.5
2021-11-18T12:46:19Z
957.2
2021-11-18T12:46:26Z
955.7
2021-11-18T12:46:38Z
954.5
2021-11-18T12:46:43Z
948.5
2021-11-18T12:47:06Z
946
2021-11-18T12:47:12Z
944.1
2021-11-18T12:47:30Z
944.2
2021-11-18T12:47:35Z
945.2
2021-11-18T12:47:56Z
944.9
2021-11-18T12:47:59Z
944.4
2021-11-18T12:48:04Z
944
2021-11-18T12:48:15Z
943.7
2021-11-18T12:48:21Z
943.1
2021-11-18T12:48:29Z
942.4
2021-11-18T12:48:34Z
941.5
2021-11-18T12:48:40Z
940.4
2021-11-18T12:48:46Z
940
2021-11-18T12:48:50Z
939.7
2021-11-18T12:48:55Z
938.9
2021-11-18T12:49:01Z
938.6
2021-11-18T12:49:06Z
938.4
2021-11-18T12:49:10Z
938.8
2021-11-18T12:49:15Z
939.6
2021-11-18T12:49:22Z
940.1
2021-11-18T12:49:26Z
941.3
2021-11-18T12:49:31Z
942.3
2021-11-18T12:49:36Z
942.6
2021-11-18T12:49:43Z
942.7
2021-11-18T12:49:49Z
943.2
2021-11-18T12:49:53Z
944.2
2021-11-18T12:49:58Z
945.5
2021-11-18T12:50:03Z
945.8
2021-11-18T12:50:07Z
945.7
2021-11-18T12:50:12Z
945.1
2021-11-18T12:50:17Z
943.8
2021-11-18T12:50:23Z
942
2021-11-18T12:50:29Z
940.1
2021-11-18T12:50:39Z
939.3
2021-11-18T12:50:44Z
938
2021-11-18T12:50:50Z
937.2
2021-11-18T12:50:55Z
937.2
2021-11-18T12:50:59Z
936.8
2021-11-18T12:51:04Z
935.9
2021-11-18T12:51:10Z
934.2
2021-11-18T12:51:17Z
933.8
2021-11-18T12:51:22Z
933.5
2021-11-18T12:51:28Z
933.4
2021-11-18T12:51:36Z
933.4
2021-11-18T12:51:42Z
933.3
2021-11-18T12:51:46Z
932.8
2021-11-18T12:51:51Z
932.6
2021-11-18T12:51:56Z
932.2
2021-11-18T12:52:02Z
932.4
2021-11-18T12:52:07Z
932.7
2021-11-18T12:52:12Z
933.6
2021-11-18T12:52:17Z
934.2
2021-11-18T12:52:23Z
934.7
2021-11-18T12:52:29Z
934.7
2021-11-18T12:52:35Z
934.2
2021-11-18T12:52:40Z
934.1
2021-11-18T12:52:45Z
934.2
2021-11-18T12:52:50Z
934.5
2021-11-18T12:52:56Z
934.9
2021-11-18T12:53:02Z
935.3
2021-11-18T12:53:08Z
934.9
2021-11-18T12:53:13Z
934.4
2021-11-18T12:53:17Z
933.9
2021-11-18T12:53:23Z
933.3
2021-11-18T12:53:31Z
933
2021-11-18T12:53:35Z
932.8
2021-11-18T12:53:38Z
932.3
2021-11-18T12:53:42Z
931.7
2021-11-18T12:53:47Z
931
2021-11-18T12:53:54Z
930
2021-11-18T12:54:03Z
929.2
2021-11-18T12:54:08Z
928.2
2021-11-18T12:54:14Z
927.7
2021-11-18T12:54:20Z
926.7
2021-11-18T12:54:25Z
925.3
2021-11-18T12:54:30Z
923.9
2021-11-18T12:54:35Z
923
2021-11-18T12:54:41Z
922.6
2021-11-18T12:54:46Z
922.6
2021-11-18T12:54:51Z
922.9
2021-11-18T12:54:56Z
923.1
2021-11-18T12:55:01Z
923.9
2021-11-18T12:55:06Z
925.3
2021-11-18T12:55:13Z
925.7
2021-11-18T12:55:20Z
925
2021-11-18T12:55:26Z
923.1
2021-11-18T12:55:38Z
922.2
2021-11-18T12:55:44Z
920.4
2021-11-18T12:55:53Z
919.9
2021-11-18T12:55:58Z
919.6
2021-11-18T12:56:04Z
919.2
2021-11-18T12:56:15Z
918.9
2021-11-18T12:56:22Z
918.8
2021-11-18T12:56:34Z
917.6
2021-11-18T12:56:45Z
916
2021-11-18T12:56:55Z
914.7
2021-11-18T12:57:00Z
913.3
2021-11-18T12:57:07Z
910.1
2021-11-18T12:57:34Z
909.1
2021-11-18T12:57:42Z
907.9
2021-11-18T12:57:50Z
905.5
2021-11-18T12:59:48Z
905.4
2021-11-18T12:59:55Z
906.9
2021-11-18T13:00:16Z
904.2
2021-11-18T13:03:27Z
904.3
2021-11-18T13:03:50Z
902.9
2021-11-18T13:03:58Z
901.5
2021-11-18T13:04:11Z
900.3
2021-11-18T13:04:20Z
898.2
2021-11-18T13:04:34Z
896.7
2021-11-18T13:04:40Z
895.1
2021-11-18T13:04:48Z
893.8
2021-11-18T13:04:55Z
892.9
2021-11-18T13:05:02Z
892.2
2021-11-18T13:05:10Z
891.3
2021-11-18T13:05:16Z
889.8
2021-11-18T13:05:24Z
888.9
2021-11-18T13:05:32Z
888
2021-11-18T13:05:41Z
885.6
2021-11-18T13:05:56Z
883.3
2021-11-18T13:06:00Z
881.5
2021-11-18T13:06:06Z
880.7
2021-11-18T13:06:11Z
880.5
2021-11-18T13:06:24Z
882.7
2021-11-18T13:08:56Z
882.1
2021-11-18T13:09:05Z
876.9
2021-11-18T13:09:53Z
874.9
2021-11-18T13:10:15Z
876.4
2021-11-18T13:10:21Z
880.4
2021-11-18T13:10:51Z
883.1
2021-11-18T13:13:59Z
883.9
2021-11-18T13:14:05Z
883.7
2021-11-18T13:14:35Z
883.8
2021-11-18T13:14:42Z
883.6
2021-11-18T13:14:55Z
883.2
2021-11-18T13:15:01Z
881.1
2021-11-18T13:15:12Z
879.8
2021-11-18T13:15:19Z
870.2
2021-11-18T13:16:24Z
869.6
2021-11-18T13:17:15Z
871.7
2021-11-18T13:17:20Z
873.6
2021-11-18T13:17:30Z
873.3
2021-11-18T13:17:40Z
871.2
2021-11-18T13:17:50Z
869.5
2021-11-18T13:17:57Z
868.8
2021-11-18T13:18:03Z
867.9
2021-11-18T13:18:10Z
867.1
2021-11-18T13:18:16Z
866.6
2021-11-18T13:18:25Z
866.2
2021-11-18T13:18:35Z
865.6
2021-11-18T13:18:44Z
865.2
2021-11-18T13:18:50Z
864.6
2021-11-18T13:18:56Z
863.9
2021-11-18T13:19:02Z
862.9
2021-11-18T13:19:09Z
861.9
2021-11-18T13:19:15Z
860.6
2021-11-18T13:19:21Z
859.5
2021-11-18T13:19:27Z
858.8
2021-11-18T13:19:32Z
858.6
2021-11-18T13:19:41Z
858.4
2021-11-18T13:19:46Z
858
2021-11-18T13:19:52Z
857.8
2021-11-18T13:19:58Z
857.7
2021-11-18T13:20:04Z
856.9
2021-11-18T13:20:10Z
855.9
2021-11-18T13:20:32Z
855.6
2021-11-18T13:21:09Z
855.4
2021-11-18T13:21:16Z
855.4
2021-11-18T13:21:22Z
855.6
2021-11-18T13:21:28Z
855.5
2021-11-18T13:21:34Z
855.6
2021-11-18T13:21:39Z
855.4
2021-11-18T13:21:46Z
855.4
2021-11-18T13:21:51Z
855.7
2021-11-18T13:21:55Z
855.8
2021-11-18T13:21:59Z
855.9
2021-11-18T13:22:02Z
856
2021-11-18T13:22:06Z
855.4
2021-11-18T13:22:15Z
855
2021-11-18T13:22:21Z
855
2021-11-18T13:22:25Z
855.1
2021-11-18T13:22:29Z
855.1
2021-11-18T13:22:34Z
855
2021-11-18T13:22:38Z
855.2
2021-11-18T13:22:42Z
855.6
2021-11-18T13:22:46Z
856.1
2021-11-18T13:22:51Z
856
2021-11-18T13:22:57Z
855.6
2021-11-18T13:23:02Z
855.4
2021-11-18T13:23:07Z
855.4
2021-11-18T13:23:14Z
856
2021-11-18T13:23:18Z
856.9
2021-11-18T13:23:23Z
858.4
2021-11-18T13:23:29Z
860.1
2021-11-18T13:23:34Z
861.1
2021-11-18T13:23:39Z
861.5
2021-11-18T13:23:44Z
861.6
2021-11-18T13:23:48Z
861.7
2021-11-18T13:23:53Z
861.6
2021-11-18T13:23:57Z
861.6
2021-11-18T13:24:01Z
861.6
2021-11-18T13:24:05Z
861.3
2021-11-18T13:24:10Z
860.6
2021-11-18T13:24:15Z
859.5
2021-11-18T13:24:22Z
858.7
2021-11-18T13:24:28Z
858.2
2021-11-18T13:24:33Z
857.9
2021-11-18T13:24:37Z
857.7
2021-11-18T13:24:42Z
857.6
2021-11-18T13:24:48Z
858.2
2021-11-18T13:24:55Z
858.6
2021-11-18T13:25:00Z
859.3
2021-11-18T13:25:05Z
860.2
2021-11-18T13:25:10Z
860.9
2021-11-18T13:25:15Z
862.1
2021-11-18T13:25:22Z
863.3
2021-11-18T13:25:30Z
863.8
2021-11-18T13:25:39Z
864.9
2021-11-18T13:25:45Z
867
2021-11-18T13:25:54Z
868
2021-11-18T13:25:59Z
869.4
2021-11-18T13:26:07Z
870.2
2021-11-18T13:26:12Z
870.7
2021-11-18T13:26:16Z
871.4
2021-11-18T13:26:22Z
872.3
2021-11-18T13:26:28Z
873.3
2021-11-18T13:26:35Z
873.5
2021-11-18T13:26:39Z
873.5
2021-11-18T13:26:43Z
873.6
2021-11-18T13:26:47Z
873.7
2021-11-18T13:26:51Z
873.6
2021-11-18T13:26:56Z
874.8
2021-11-18T13:27:03Z
876.2
2021-11-18T13:27:15Z
876.3
2021-11-18T13:27:20Z
876.5
2021-11-18T13:27:26Z
877
2021-11-18T13:27:32Z
877.3
2021-11-18T13:27:37Z
877.5
2021-11-18T13:27:42Z
877.4
2021-11-18T13:27:46Z
877
2021-11-18T13:27:50Z
876
2021-11-18T13:27:54Z
875.6
2021-11-18T13:28:02Z
875.5
2021-11-18T13:28:07Z
875.9
2021-11-18T13:28:11Z
876.7
2021-11-18T13:28:15Z
878.1
2021-11-18T13:28:20Z
879.9
2021-11-18T13:28:28Z
880.4
2021-11-18T13:28:35Z
880.2
2021-11-18T13:28:41Z
879.4
2021-11-18T13:28:46Z
878.7
2021-11-18T13:28:54Z
879.1
2021-11-18T13:28:58Z
879.6
2021-11-18T13:29:03Z
879.8
2021-11-18T13:29:06Z
880.2
2021-11-18T13:29:09Z
880.6
2021-11-18T13:29:13Z
881.2
2021-11-18T13:29:18Z
881.5
2021-11-18T13:29:23Z
881.2
2021-11-18T13:29:28Z
881.6
2021-11-18T13:29:32Z
882.6
2021-11-18T13:29:37Z
883.2
2021-11-18T13:29:42Z
883.5
2021-11-18T13:29:47Z
884.4
2021-11-18T13:29:55Z
886.9
2021-11-18T13:30:04Z
887.9
2021-11-18T13:30:10Z
888.2
2021-11-18T13:30:18Z
888.4
2021-11-18T13:30:23Z
888.5
2021-11-18T13:30:29Z
888.4
2021-11-18T13:30:34Z
888.3
2021-11-18T13:30:38Z
888.3
2021-11-18T13:30:43Z
888.8
2021-11-18T13:30:48Z
889.3
2021-11-18T13:30:53Z
889.2
2021-11-18T13:30:57Z
889.5
2021-11-18T13:31:01Z
889.8
2021-11-18T13:31:06Z
890.4
2021-11-18T13:31:10Z
890.4
2021-11-18T13:31:14Z
890.2
2021-11-18T13:31:18Z
889.8
2021-11-18T13:31:22Z
889
2021-11-18T13:31:27Z
886.7
2021-11-18T13:31:35Z
886.2
2021-11-18T13:31:40Z
885.9
2021-11-18T13:31:47Z
886.1
2021-11-18T13:31:56Z
886
2021-11-18T13:32:14Z
884.8
2021-11-18T13:32:20Z
884.6
2021-11-18T13:32:27Z
884.4
2021-11-18T13:32:34Z
883
2021-11-18T13:32:40Z
882.5
2021-11-18T13:32:45Z
882
2021-11-18T13:32:50Z
881.2
2021-11-18T13:32:55Z
880
2021-11-18T13:33:00Z
877.9
2021-11-18T13:33:06Z
876.2
2021-11-18T13:33:13Z
875.2
2021-11-18T13:33:21Z
874.5
2021-11-18T13:33:27Z
873.4
2021-11-18T13:33:38Z
871.3
2021-11-18T13:33:47Z
869.1
2021-11-18T13:33:56Z
868.1
2021-11-18T13:34:02Z
867.5
2021-11-18T13:34:08Z
867.8
2021-11-18T13:34:13Z
868.2
2021-11-18T13:34:19Z
868.1
2021-11-18T13:34:26Z
868.2
2021-11-18T13:34:33Z
868.4
2021-11-18T13:34:38Z
868
2021-11-18T13:34:43Z
867.6
2021-11-18T13:34:49Z
867.8
2021-11-18T13:34:56Z
867.9
2021-11-18T13:35:02Z
867.9
2021-11-18T13:35:08Z
867.7
2021-11-18T13:35:13Z
867.3
2021-11-18T13:35:19Z
867.2
2021-11-18T13:35:24Z
867.2
2021-11-18T13:35:30Z
867.7
2021-11-18T13:35:35Z
868.1
2021-11-18T13:35:41Z
868.3
2021-11-18T13:35:46Z
867.6
2021-11-18T13:35:52Z
867.6
2021-11-18T13:36:00Z
867.7
2021-11-18T13:36:06Z
867.4
2021-11-18T13:36:11Z
866.3
2021-11-18T13:36:18Z
865.7
2021-11-18T13:36:23Z
865.5
2021-11-18T13:36:29Z
865.7
2021-11-18T13:36:32Z
866.1
2021-11-18T13:36:35Z
866.8
2021-11-18T13:36:40Z
867.1
2021-11-18T13:36:45Z
867
2021-11-18T13:36:49Z
866.7
2021-11-18T13:36:53Z
866.2
2021-11-18T13:36:59Z
866
2021-11-18T13:37:05Z
866.6
2021-11-18T13:37:08Z
867.3
2021-11-18T13:37:11Z
867.7
2021-11-18T13:37:14Z
868.5
2021-11-18T13:37:18Z
870
2021-11-18T13:37:23Z
871.5
2021-11-18T13:37:28Z
872.2
2021-11-18T13:37:32Z
872.3
2021-11-18T13:37:37Z
872.6
2021-11-18T13:37:42Z
873.1
2021-11-18T13:37:47Z
873.8
2021-11-18T13:37:52Z
874.7
2021-11-18T13:37:57Z
875.6
2021-11-18T13:38:02Z
876.1
2021-11-18T13:38:06Z
876.1
2021-11-18T13:38:10Z
875.8
2021-11-18T13:38:15Z
875.3
2021-11-18T13:38:20Z
875.4
2021-11-18T13:38:24Z
875.3
2021-11-18T13:38:29Z
875
2021-11-18T13:38:34Z
874.8
2021-11-18T13:38:38Z
873.7
2021-11-18T13:38:44Z
872.2
2021-11-18T13:38:49Z
871
2021-11-18T13:38:53Z
870.1
2021-11-18T13:38:57Z
869.6
2021-11-18T13:39:01Z
869.6
2021-11-18T13:39:06Z
870
2021-11-18T13:39:12Z
868.8
2021-11-18T13:39:30Z
868.8
2021-11-18T13:39:34Z
868.7
2021-11-18T13:39:38Z
868.2
2021-11-18T13:39:42Z
867.6
2021-11-18T13:39:45Z
866.6
2021-11-18T13:39:49Z
865.3
2021-11-18T13:39:54Z
864.3
2021-11-18T13:39:59Z
863.7
2021-11-18T13:40:04Z
863.3
2021-11-18T13:40:08Z
863.3
2021-11-18T13:40:12Z
863.6
2021-11-18T13:40:15Z
864.1
2021-11-18T13:40:19Z
864.2
2021-11-18T13:40:24Z
863.9
2021-11-18T13:40:29Z
863.6
2021-11-18T13:40:34Z
863.5
2021-11-18T13:40:39Z
864
2021-11-18T13:40:45Z
864.5
2021-11-18T13:40:51Z
864.6
2021-11-18T13:40:56Z
864.8
2021-11-18T13:41:01Z
864.9
2021-11-18T13:41:06Z
864.9
2021-11-18T13:41:11Z
864.1
2021-11-18T13:41:16Z
863.5
2021-11-18T13:41:21Z
863
2021-11-18T13:41:26Z
862.7
2021-11-18T13:41:30Z
862.5
2021-11-18T13:41:34Z
862.2
2021-11-18T13:41:38Z
862.4
2021-11-18T13:41:47Z
862.4
2021-11-18T13:41:53Z
863
2021-11-18T13:42:01Z
863.8
2021-11-18T13:42:06Z
864.6
2021-11-18T13:42:10Z
865.3
2021-11-18T13:42:14Z
865.8
2021-11-18T13:42:19Z
866.9
2021-11-18T13:42:24Z
867.9
2021-11-18T13:42:29Z
869.1
2021-11-18T13:42:33Z
870.1
2021-11-18T13:42:36Z
871.5
2021-11-18T13:42:40Z
873.2
2021-11-18T13:42:45Z
874.7
2021-11-18T13:42:52Z
875.7
2021-11-18T13:42:57Z
876.4
2021-11-18T13:43:02Z
877.1
2021-11-18T13:43:07Z
877.7
2021-11-18T13:43:12Z
878.5
2021-11-18T13:43:18Z
878.7
2021-11-18T13:43:24Z
879
2021-11-18T13:43:30Z
879.5
2021-11-18T13:43:35Z
880.8
2021-11-18T13:43:41Z
881.7
2021-11-18T13:43:46Z
882.6
2021-11-18T13:43:52Z
883.7
2021-11-18T13:43:57Z
884.9
2021-11-18T13:44:02Z
885.9
2021-11-18T13:44:07Z
886.4
2021-11-18T13:44:12Z
886.7
2021-11-18T13:44:17Z
887.3
2021-11-18T13:44:23Z
887.4
2021-11-18T13:44:29Z
887.2
2021-11-18T13:44:37Z
887.1
2021-11-18T13:44:42Z
887.1
2021-11-18T13:44:47Z
886.6
2021-11-18T13:44:52Z
886
2021-11-18T13:44:57Z
885.6
2021-11-18T13:45:02Z
885.9
2021-11-18T13:45:07Z
886.9
2021-11-18T13:45:12Z
887.7
2021-11-18T13:45:16Z
889.5
2021-11-18T13:45:21Z
891.5
2021-11-18T13:45:30Z
891.1
2021-11-18T13:45:47Z
891
2021-11-18T13:45:52Z
891.1
2021-11-18T13:45:58Z
891.4
2021-11-18T13:46:03Z
891.9
2021-11-18T13:46:08Z
892
2021-11-18T13:46:13Z
891.9
2021-11-18T13:46:17Z
892
2021-11-18T13:46:21Z
892.1
2021-11-18T13:46:25Z
892.2
2021-11-18T13:46:30Z
894.2
2021-11-18T13:46:37Z
895
2021-11-18T13:46:43Z
895.7
2021-11-18T13:46:49Z
895.1
2021-11-18T13:46:56Z
894.7
2021-11-18T13:47:01Z
894.3
2021-11-18T13:47:06Z
895
2021-11-18T13:47:11Z
895.3
2021-11-18T13:47:16Z
895.7
2021-11-18T13:47:21Z
896.1
2021-11-18T13:47:26Z
896.6
2021-11-18T13:47:32Z
896.8
2021-11-18T13:47:38Z
897.2
2021-11-18T13:47:43Z
897.6
2021-11-18T13:47:48Z
897.4
2021-11-18T13:47:55Z
896.8
2021-11-18T13:47:59Z
896
2021-11-18T13:48:03Z
895.5
2021-11-18T13:48:07Z
895.1
2021-11-18T13:48:12Z
895.6
2021-11-18T13:48:17Z
896.4
2021-11-18T13:48:21Z
896.9
2021-11-18T13:48:25Z
897.1
2021-11-18T13:48:31Z
897.4
2021-11-18T13:48:37Z
897.9
2021-11-18T13:48:42Z
898.6
2021-11-18T13:48:46Z
899.7
2021-11-18T13:48:51Z
900.1
2021-11-18T13:48:55Z
900.1
2021-11-18T13:48:59Z
899.6
2021-11-18T13:49:05Z
899.5
2021-11-18T13:49:10Z
899.2
2021-11-18T13:49:16Z
899.2
2021-11-18T13:49:21Z
898.9
2021-11-18T13:49:26Z
898.5
2021-11-18T13:49:32Z
898.6
2021-11-18T13:49:37Z
898.9
2021-11-18T13:49:42Z
898.5
2021-11-18T13:49:47Z
898.9
2021-11-18T13:49:52Z
898.9
2021-11-18T13:50:00Z
897.9
2021-11-18T13:50:06Z
897.4
2021-11-18T13:50:11Z
896.7
2021-11-18T13:50:16Z
896.1
2021-11-18T13:50:22Z
895.4
2021-11-18T13:50:28Z
895.4
2021-11-18T13:50:34Z
896.2
2021-11-18T13:50:40Z
897.4
2021-11-18T13:50:46Z
898.3
2021-11-18T13:50:49Z
899.4
2021-11-18T13:50:54Z
900.4
2021-11-18T13:50:59Z
901.6
2021-11-18T13:51:04Z
902.9
2021-11-18T13:51:10Z
904.3
2021-11-18T13:51:15Z
905.9
2021-11-18T13:51:20Z
907.6
2021-11-18T13:51:26Z
908.8
2021-11-18T13:51:31Z
910.1
2021-11-18T13:51:36Z
911
2021-11-18T13:51:41Z
911.3
2021-11-18T13:51:46Z
910.9
2021-11-18T13:51:51Z
910.7
2021-11-18T13:51:57Z
911.2
2021-11-18T13:52:02Z
912.7
2021-11-18T13:52:08Z
914.1
2021-11-18T13:52:13Z
915.3
2021-11-18T13:52:17Z
916.3
2021-11-18T13:52:22Z
917.2
2021-11-18T13:52:27Z
918.1
2021-11-18T13:52:33Z
918.7
2021-11-18T13:52:40Z
918.8
2021-11-18T13:52:45Z
918.6
2021-11-18T13:52:50Z
916.2
2021-11-18T13:53:02Z
915.3
2021-11-18T13:53:08Z
915
2021-11-18T13:53:13Z
915.1
2021-11-18T13:53:18Z
915.3
2021-11-18T13:53:23Z
914.8
2021-11-18T13:53:29Z
914.8
2021-11-18T13:53:33Z
915.1
2021-11-18T13:53:38Z
916.4
2021-11-18T13:53:44Z
918.5
2021-11-18T13:53:51Z
919.1
2021-11-18T13:53:57Z
919.4
2021-11-18T13:54:02Z
920
2021-11-18T13:54:06Z
921.4
2021-11-18T13:54:11Z
925.1
2021-11-18T13:54:29Z
925.7
2021-11-18T13:55:13Z
919.8
2021-11-18T13:55:52Z
918.5
2021-11-18T13:55:55Z
917.5
2021-11-18T13:55:59Z
917
2021-11-18T13:56:04Z
917.5
2021-11-18T13:56:11Z
918.7
2021-11-18T13:56:18Z
920.8
2021-11-18T13:56:25Z
921.9
2021-11-18T13:56:30Z
922.2
2021-11-18T13:56:41Z
923.1
2021-11-18T13:56:46Z
923.8
2021-11-18T13:56:50Z
926.3
2021-11-18T13:56:58Z
928.3
2021-11-18T13:57:04Z
929.5
2021-11-18T13:57:09Z
930.4
2021-11-18T13:57:14Z
930.5
2021-11-18T13:57:20Z
931.2
2021-11-18T13:57:24Z
932.9
2021-11-18T13:57:31Z
934.1
2021-11-18T13:57:38Z
934.4
2021-11-18T13:57:42Z
935.1
2021-11-18T13:58:01Z
934.8
2021-11-18T13:58:04Z
934.1
2021-11-18T13:58:08Z
932.8
2021-11-18T13:58:14Z
932.4
2021-11-18T13:58:20Z
932
2021-11-18T13:58:27Z
931.3
2021-11-18T13:58:32Z
930.7
2021-11-18T13:58:38Z
930.5
2021-11-18T13:58:43Z
929.9
2021-11-18T13:58:52Z
930.7
2021-11-18T13:58:58Z
932.1
2021-11-18T13:59:05Z
933.8
2021-11-18T13:59:10Z
936.4
2021-11-18T13:59:16Z
939.2
2021-11-18T13:59:22Z
940.6
2021-11-18T13:59:27Z
940.4
2021-11-18T13:59:31Z
938.5
2021-11-18T13:59:41Z
937.4
2021-11-18T13:59:49Z
937.5
2021-11-18T13:59:55Z
939.2
2021-11-18T14:00:03Z
945.1
2021-11-18T14:01:19Z
947.8
2021-11-18T14:01:26Z
947.8
2021-11-18T14:01:32Z
947.7
2021-11-18T14:01:38Z
947.7
2021-11-18T14:01:43Z
947.5
2021-11-18T14:01:50Z
947.5
2021-11-18T14:01:55Z
947.4
2021-11-18T14:01:59Z
947.5
2021-11-18T14:02:05Z
948
2021-11-18T14:02:11Z
947.3
2021-11-18T14:02:17Z
946.8
2021-11-18T14:02:22Z
946.7
2021-11-18T14:02:28Z
946.6
2021-11-18T14:02:33Z
947.2
2021-11-18T14:02:38Z
948.1
2021-11-18T14:02:44Z
948.5
2021-11-18T14:02:49Z
948.4
2021-11-18T14:02:54Z
948.7
2021-11-18T14:02:58Z
948.8
2021-11-18T14:03:03Z
949.4
2021-11-18T14:03:09Z
950.4
2021-11-18T14:03:14Z
951.3
2021-11-18T14:03:20Z
952.5
2021-11-18T14:03:27Z
953.3
2021-11-18T14:03:34Z
953.6
2021-11-18T14:03:39Z
954.3
2021-11-18T14:03:44Z
955.6
2021-11-18T14:03:54Z
953.5
2021-11-18T14:05:12Z
952.5
2021-11-18T14:05:16Z
952.2
2021-11-18T14:05:20Z
952.7
2021-11-18T14:05:25Z
953.8
2021-11-18T14:05:30Z
955.8
2021-11-18T14:05:35Z
958.1
2021-11-18T14:05:40Z
959.8
2021-11-18T14:05:45Z
961.2
2021-11-18T14:05:49Z
963.5
2021-11-18T14:05:55Z
965.2
2021-11-18T14:06:01Z
966.9
2021-11-18T14:06:07Z
967.3
2021-11-18T14:06:12Z
967.1
2021-11-18T14:06:17Z
965.9
2021-11-18T14:06:23Z
964.5
2021-11-18T14:06:29Z
963.9
2021-11-18T14:06:36Z
963.8
2021-11-18T14:06:43Z
964
2021-11-18T14:06:50Z
963.9
2021-11-18T14:06:55Z
964.2
2021-11-18T14:06:59Z
964.8
2021-11-18T14:07:04Z
964.9
2021-11-18T14:07:11Z
965
2021-11-18T14:07:16Z
965.2
2021-11-18T14:07:22Z
965.1
2021-11-18T14:07:28Z
965.1
2021-11-18T14:07:32Z
965.3
2021-11-18T14:07:36Z
966
2021-11-18T14:07:41Z
966.5
2021-11-18T14:07:45Z
966.6
2021-11-18T14:07:50Z
966.9
2021-11-18T14:07:57Z
967.2
2021-11-18T14:08:02Z
966.6
2021-11-18T14:08:09Z
965.9
2021-11-18T14:08:14Z
965.5
2021-11-18T14:08:19Z
964.4
2021-11-18T14:08:25Z
962.9
2021-11-18T14:08:29Z
960.7
2021-11-18T14:08:35Z
959.3
2021-11-18T14:08:41Z
959.2
2021-11-18T14:08:46Z
960.3
2021-11-18T14:08:53Z
961.1
2021-11-18T14:08:59Z
961.4
2021-11-18T14:09:04Z
961.6
2021-11-18T14:09:08Z
961.8
2021-11-18T14:09:12Z
961.9
2021-11-18T14:09:17Z
962.8
2021-11-18T14:09:23Z
963.2
2021-11-18T14:09:27Z
963.6
2021-11-18T14:09:32Z
963.4
2021-11-18T14:09:38Z
963.4
2021-11-18T14:09:43Z
963.6
2021-11-18T14:09:48Z
964.6
2021-11-18T14:09:53Z
965.6
2021-11-18T14:09:57Z
967
2021-11-18T14:10:02Z
968.6
2021-11-18T14:10:09Z
969.6
2021-11-18T14:10:14Z
969.9
2021-11-18T14:10:18Z
969.8
2021-11-18T14:10:22Z
968.6
2021-11-18T14:10:28Z
967.4
2021-11-18T14:10:33Z
966.7
2021-11-18T14:10:38Z
966
2021-11-18T14:10:43Z
965.6
2021-11-18T14:10:49Z
965.7
2021-11-18T14:10:54Z
966.4
2021-11-18T14:11:00Z
966.8
2021-11-18T14:11:07Z
966.4
2021-11-18T14:11:14Z
966.5
2021-11-18T14:11:19Z
966.6
2021-11-18T14:11:24Z
967
2021-11-18T14:11:29Z
967.9
2021-11-18T14:11:34Z
969.1
2021-11-18T14:11:39Z
969.6
2021-11-18T14:11:44Z
970
2021-11-18T14:11:49Z
970.5
2021-11-18T14:11:55Z
971.2
2021-11-18T14:12:01Z
971.6
2021-11-18T14:12:05Z
972.1
2021-11-18T14:12:10Z
972.3
2021-11-18T14:12:17Z
971.8
2021-11-18T14:12:23Z
970.9
2021-11-18T14:12:29Z
971
2021-11-18T14:12:33Z
971.3
2021-11-18T14:12:38Z
971.4
2021-11-18T14:12:44Z
971.1
2021-11-18T14:12:50Z
971.1
2021-11-18T14:12:56Z
971.2
2021-11-18T14:13:02Z
970.9
2021-11-18T14:13:08Z
970.6
2021-11-18T14:13:13Z
970.4
2021-11-18T14:13:17Z
970.6
2021-11-18T14:13:21Z
970.9
2021-11-18T14:13:25Z
971.1
2021-11-18T14:13:30Z
971.3
2021-11-18T14:13:38Z
970.4
2021-11-18T14:13:44Z
969.1
2021-11-18T14:13:49Z
968
2021-11-18T14:13:55Z
967
2021-11-18T14:14:00Z
965.6
2021-11-18T14:14:06Z
964.3
2021-11-18T14:14:11Z
962.9
2021-11-18T14:14:16Z
960.4
2021-11-18T14:14:23Z
959
2021-11-18T14:14:29Z
958.5
2021-11-18T14:14:35Z
956.6
2021-11-18T14:14:43Z
954.8
2021-11-18T14:14:48Z
952.5
2021-11-18T14:14:55Z
951.5
2021-11-18T14:14:59Z
949.9
2021-11-18T14:15:05Z
948.6
2021-11-18T14:15:10Z
948
2021-11-18T14:15:15Z
947.9
2021-11-18T14:15:20Z
948.3
2021-11-18T14:15:24Z
949.1
2021-11-18T14:15:28Z
950
2021-11-18T14:15:34Z
950.2
2021-11-18T14:15:40Z
950.2
2021-11-18T14:15:45Z
950.1
2021-11-18T14:15:49Z
950
2021-11-18T14:15:53Z
949.9
2021-11-18T14:15:57Z
950.3
2021-11-18T14:16:02Z
951.1
2021-11-18T14:16:07Z
951.9
2021-11-18T14:16:11Z
951.9
2021-11-18T14:16:16Z
951.2
2021-11-18T14:16:21Z
950
2021-11-18T14:16:26Z
948.9
2021-11-18T14:16:31Z
948.2
2021-11-18T14:16:36Z
947.8
2021-11-18T14:16:41Z
948.3
2021-11-18T14:16:46Z
949.4
2021-11-18T14:16:51Z
950.1
2021-11-18T14:16:56Z
950.5
2021-11-18T14:17:01Z
950.5
2021-11-18T14:17:07Z
949.9
2021-11-18T14:17:12Z
948.5
2021-11-18T14:17:18Z
946.8
2021-11-18T14:17:23Z
944.9
2021-11-18T14:17:29Z
943.2
2021-11-18T14:17:34Z
941
2021-11-18T14:17:40Z
939.5
2021-11-18T14:17:46Z
938.2
2021-11-18T14:17:51Z
937.2
2021-11-18T14:17:56Z
937
2021-11-18T14:18:00Z
936.8
2021-11-18T14:18:05Z
936.7
2021-11-18T14:18:10Z
936.4
2021-11-18T14:18:15Z
935.8
2021-11-18T14:18:20Z
935.1
2021-11-18T14:18:25Z
934.6
2021-11-18T14:18:30Z
934
2021-11-18T14:18:35Z
933.3
2021-11-18T14:18:39Z
932.4
2021-11-18T14:18:43Z
931.5
2021-11-18T14:18:48Z
930.9
2021-11-18T14:18:53Z
931
2021-11-18T14:19:00Z
931.5
2021-11-18T14:19:06Z
931.8
2021-11-18T14:19:11Z
931.9
2021-11-18T14:19:16Z
931.5
2021-11-18T14:19:20Z
930.4
2021-11-18T14:19:25Z
929.3
2021-11-18T14:19:30Z
928.3
2021-11-18T14:19:35Z
927.7
2021-11-18T14:19:40Z
927.6
2021-11-18T14:19:44Z
928.1
2021-11-18T14:19:48Z
928.9
2021-11-18T14:19:53Z
929.2
2021-11-18T14:19:57Z
930.9
2021-11-18T14:20:10Z
930.4
2021-11-18T14:20:15Z
929.5
2021-11-18T14:20:20Z
928.7
2021-11-18T14:20:25Z
928.7
2021-11-18T14:20:30Z
928.8
2021-11-18T14:20:35Z
928.3
2021-11-18T14:20:40Z
927.8
2021-11-18T14:20:45Z
927.3
2021-11-18T14:20:49Z
926.4
2021-11-18T14:20:54Z
925.3
2021-11-18T14:20:59Z
925.9
2021-11-18T14:21:22Z
926.5
2021-11-18T14:21:27Z
926.7
2021-11-18T14:21:32Z
926.7
2021-11-18T14:21:37Z
926.7
2021-11-18T14:21:42Z
926.4
2021-11-18T14:21:47Z
926.1
2021-11-18T14:21:52Z
926.3
2021-11-18T14:21:56Z
926.6
2021-11-18T14:22:00Z
926.9
2021-11-18T14:22:05Z
927.4
2021-11-18T14:22:09Z
927.9
2021-11-18T14:22:14Z
928.6
2021-11-18T14:22:18Z
929.1
2021-11-18T14:22:22Z
929.6
2021-11-18T14:22:26Z
929.7
2021-11-18T14:22:30Z
929.9
2021-11-18T14:22:35Z
929.8
2021-11-18T14:22:40Z
929
2021-11-18T14:22:45Z
927.6
2021-11-18T14:22:50Z
926.2
2021-11-18T14:22:55Z
925.4
2021-11-18T14:23:00Z
924.8
2021-11-18T14:23:06Z
925.2
2021-11-18T14:23:11Z
925.6
2021-11-18T14:23:15Z
926.2
2021-11-18T14:23:19Z
926.4
2021-11-18T14:23:24Z
925.7
2021-11-18T14:23:29Z
925
2021-11-18T14:23:34Z
924.2
2021-11-18T14:23:39Z
923.9
2021-11-18T14:23:44Z
923.6
2021-11-18T14:23:49Z
923.7
2021-11-18T14:23:54Z
924.2
2021-11-18T14:23:58Z
924.4
2021-11-18T14:24:02Z
924.1
2021-11-18T14:24:07Z
923.7
2021-11-18T14:24:12Z
923.4
2021-11-18T14:24:17Z
923.6
2021-11-18T14:24:21Z
923.8
2021-11-18T14:24:25Z
923.8
2021-11-18T14:24:29Z
924.2
2021-11-18T14:24:35Z
924.2
2021-11-18T14:24:40Z
924.2
2021-11-18T14:24:44Z
924.2
2021-11-18T14:24:48Z
924
2021-11-18T14:24:53Z
923.9
2021-11-18T14:24:58Z
923.9
2021-11-18T14:25:03Z
923.9
2021-11-18T14:25:08Z
923.9
2021-11-18T14:25:13Z
923.6
2021-11-18T14:25:18Z
923.1
2021-11-18T14:25:23Z
922.7
2021-11-18T14:25:27Z
922.1
2021-11-18T14:25:32Z
922
2021-11-18T14:25:37Z
922.6
2021-11-18T14:25:44Z
923
2021-11-18T14:25:50Z
923.4
2021-11-18T14:25:55Z