lundi 2015 09 28 01 23.39999961853 2015-09-28T18:19:27.000Z 95 2015-09-28T18:19:34.000Z 93.199996948242 2015-09-28T18:19:37.000Z 51 2015-09-28T18:19:42.000Z 29.39999961853 2015-09-28T18:19:43.000Z 52.400001525879 2015-09-28T18:19:44.000Z 53.400001525879 2015-09-28T18:19:49.000Z 24 2015-09-28T18:19:54.000Z 25.60000038147 2015-09-28T18:19:55.000Z 14.60000038147 2015-09-28T18:19:58.000Z 15 2015-09-28T18:20:05.000Z 16.39999961853 2015-09-28T18:20:09.000Z 18.39999961853 2015-09-28T18:20:12.000Z 16.39999961853 2015-09-28T18:20:19.000Z 17.799999237061 2015-09-28T18:20:23.000Z 19 2015-09-28T18:20:27.000Z 20.39999961853 2015-09-28T18:20:32.000Z 21.799999237061 2015-09-28T18:20:36.000Z 22.39999961853 2015-09-28T18:20:39.000Z 23 2015-09-28T18:20:41.000Z 24.39999961853 2015-09-28T18:20:44.000Z 25.200000762939 2015-09-28T18:20:46.000Z 26.60000038147 2015-09-28T18:20:51.000Z 28.39999961853 2015-09-28T18:20:55.000Z 30 2015-09-28T18:21:00.000Z 30.200000762939 2015-09-28T18:21:04.000Z 25.200000762939 2015-09-28T18:21:08.000Z 23 2015-09-28T18:21:10.000Z 22.39999961853 2015-09-28T18:21:14.000Z 23 2015-09-28T18:21:19.000Z 23.39999961853 2015-09-28T18:21:22.000Z 23 2015-09-28T18:21:27.000Z 23.39999961853 2015-09-28T18:21:31.000Z 22.60000038147 2015-09-28T18:21:35.000Z 22.39999961853 2015-09-28T18:21:41.000Z 22.60000038147 2015-09-28T18:21:47.000Z 23.39999961853 2015-09-28T18:21:53.000Z 25.200000762939 2015-09-28T18:21:58.000Z 28.39999961853 2015-09-28T18:22:03.000Z 31.799999237061 2015-09-28T18:22:08.000Z 33.400001525879 2015-09-28T18:22:13.000Z 36 2015-09-28T18:22:18.000Z 38 2015-09-28T18:22:23.000Z 41 2015-09-28T18:22:30.000Z 45.200000762939 2015-09-28T18:22:36.000Z 48.599998474121 2015-09-28T18:22:41.000Z 51.400001525879 2015-09-28T18:22:45.000Z 54.400001525879 2015-09-28T18:22:49.000Z 56.599998474121 2015-09-28T18:22:52.000Z 57.599998474121 2015-09-28T18:22:56.000Z 57.599998474121 2015-09-28T18:22:57.000Z 58.400001525879 2015-09-28T18:23:00.000Z 59.599998474121 2015-09-28T18:23:02.000Z 61.400001525879 2015-09-28T18:23:05.000Z 64 2015-09-28T18:23:09.000Z 66.400001525879 2015-09-28T18:23:13.000Z 67.400001525879 2015-09-28T18:23:16.000Z 67.599998474121 2015-09-28T18:23:20.000Z 68.599998474121 2015-09-28T18:23:24.000Z 69 2015-09-28T18:23:25.000Z 69.400001525879 2015-09-28T18:23:28.000Z 69.599998474121 2015-09-28T18:23:32.000Z 69.599998474121 2015-09-28T18:23:36.000Z 69.599998474121 2015-09-28T18:23:38.000Z 70.800003051758 2015-09-28T18:23:42.000Z 72 2015-09-28T18:23:46.000Z 72.800003051758 2015-09-28T18:23:48.000Z 69.199996948242 2015-09-28T18:23:51.000Z 62.799999237061 2015-09-28T18:23:55.000Z 60.799999237061 2015-09-28T18:23:56.000Z 56.599998474121 2015-09-28T18:23:59.000Z 56 2015-09-28T18:24:01.000Z 51.799999237061 2015-09-28T18:24:43.000Z 54.200000762939 2015-09-28T18:25:24.000Z 52.799999237061 2015-09-28T18:25:50.000Z 52.599998474121 2015-09-28T18:26:00.000Z 52.599998474121 2015-09-28T18:26:07.000Z 53 2015-09-28T18:26:08.000Z 54 2015-09-28T18:26:21.000Z 54.599998474121 2015-09-28T18:26:26.000Z 54.599998474121 2015-09-28T18:26:30.000Z 53.200000762939 2015-09-28T18:26:34.000Z 53 2015-09-28T18:26:38.000Z 53.400001525879 2015-09-28T18:26:41.000Z 53.799999237061 2015-09-28T18:26:44.000Z 54.200000762939 2015-09-28T18:26:47.000Z 55 2015-09-28T18:26:50.000Z 55.400001525879 2015-09-28T18:26:53.000Z 56.200000762939 2015-09-28T18:26:56.000Z 57.799999237061 2015-09-28T18:27:00.000Z 57.200000762939 2015-09-28T18:27:01.000Z 57.400001525879 2015-09-28T18:27:04.000Z 58.599998474121 2015-09-28T18:27:09.000Z 59.400001525879 2015-09-28T18:27:11.000Z 60.400001525879 2015-09-28T18:27:13.000Z 61.799999237061 2015-09-28T18:27:15.000Z 64 2015-09-28T18:27:18.000Z 66 2015-09-28T18:27:21.000Z 73.599998474121 2015-09-28T18:27:28.000Z 74.599998474121 2015-09-28T18:27:29.000Z 79.199996948242 2015-09-28T18:27:34.000Z 82.199996948242 2015-09-28T18:27:38.000Z 84 2015-09-28T18:27:42.000Z 85.400001525879 2015-09-28T18:27:47.000Z 87.199996948242 2015-09-28T18:27:51.000Z 88.800003051758 2015-09-28T18:27:55.000Z 89.400001525879 2015-09-28T18:27:58.000Z 90.800003051758 2015-09-28T18:28:02.000Z 93 2015-09-28T18:28:06.000Z 93.800003051758 2015-09-28T18:28:11.000Z 94.800003051758 2015-09-28T18:28:15.000Z 96 2015-09-28T18:28:19.000Z 95.400001525879 2015-09-28T18:28:23.000Z 91 2015-09-28T18:28:27.000Z 88.599998474121 2015-09-28T18:28:31.000Z 93.599998474121 2015-09-28T18:28:37.000Z 99.800003051758 2015-09-28T18:28:42.000Z 103.59999847412 2015-09-28T18:28:46.000Z 106.19999694824 2015-09-28T18:28:49.000Z 110.19999694824 2015-09-28T18:28:53.000Z 114.80000305176 2015-09-28T18:28:57.000Z 116.19999694824 2015-09-28T18:28:58.000Z 119.40000152588 2015-09-28T18:29:01.000Z 123.59999847412 2015-09-28T18:29:06.000Z 124 2015-09-28T18:29:07.000Z 119.40000152588 2015-09-28T18:29:24.000Z 109.19999694824 2015-09-28T18:29:38.000Z 106.59999847412 2015-09-28T18:29:45.000Z 102.80000305176 2015-09-28T18:29:49.000Z 102.40000152588 2015-09-28T18:29:50.000Z 100.19999694824 2015-09-28T18:29:53.000Z 97.800003051758 2015-09-28T18:29:56.000Z 96.199996948242 2015-09-28T18:30:00.000Z 94.599998474121 2015-09-28T18:30:04.000Z 93.599998474121 2015-09-28T18:30:08.000Z 93.199996948242 2015-09-28T18:30:11.000Z 92.599998474121 2015-09-28T18:30:14.000Z 92.400001525879 2015-09-28T18:30:17.000Z 92 2015-09-28T18:30:20.000Z 91.599998474121 2015-09-28T18:30:23.000Z 91.400001525879 2015-09-28T18:30:26.000Z 91.199996948242 2015-09-28T18:30:29.000Z 91.199996948242 2015-09-28T18:30:32.000Z 91 2015-09-28T18:30:35.000Z 90.800003051758 2015-09-28T18:30:38.000Z 90.599998474121 2015-09-28T18:30:41.000Z 91.400001525879 2015-09-28T18:30:44.000Z 91.599998474121 2015-09-28T18:30:47.000Z 91.599998474121 2015-09-28T18:30:51.000Z 94 2015-09-28T18:30:55.000Z 96.199996948242 2015-09-28T18:31:00.000Z 99.599998474121 2015-09-28T18:31:05.000Z 102.59999847412 2015-09-28T18:31:10.000Z 104.40000152588 2015-09-28T18:31:14.000Z 106.40000152588 2015-09-28T18:31:20.000Z 106.59999847412 2015-09-28T18:31:24.000Z 107.80000305176 2015-09-28T18:31:28.000Z 108.59999847412 2015-09-28T18:31:29.000Z 109 2015-09-28T18:31:31.000Z 88.599998474121 2015-09-28T18:31:58.000Z 69.800003051758 2015-09-28T18:33:20.000Z 67.800003051758 2015-09-28T18:33:44.000Z 61.400001525879 2015-09-28T18:36:29.000Z 55.799999237061 2015-09-28T18:38:41.000Z 55.799999237061 2015-09-28T18:39:26.000Z 56.400001525879 2015-09-28T18:39:34.000Z 58 2015-09-28T18:39:40.000Z 59.200000762939 2015-09-28T18:39:45.000Z 59.400001525879 2015-09-28T18:39:46.000Z 60.200000762939 2015-09-28T18:39:50.000Z 61 2015-09-28T18:39:54.000Z 61.400001525879 2015-09-28T18:39:58.000Z 62.400001525879 2015-09-28T18:40:02.000Z 62.400001525879 2015-09-28T18:40:06.000Z 63.400001525879 2015-09-28T18:40:10.000Z 63 2015-09-28T18:40:11.000Z 63.400001525879 2015-09-28T18:40:14.000Z 63.200000762939 2015-09-28T18:40:17.000Z 63.599998474121 2015-09-28T18:40:20.000Z 63.400001525879 2015-09-28T18:40:23.000Z 61.200000762939 2015-09-28T18:40:26.000Z 59.400001525879 2015-09-28T18:40:29.000Z 58.799999237061 2015-09-28T18:40:32.000Z 58.400001525879 2015-09-28T18:40:36.000Z 58.599998474121 2015-09-28T18:40:40.000Z 58.799999237061 2015-09-28T18:40:44.000Z 55 2015-09-28T18:40:46.000Z 53.599998474121 2015-09-28T18:40:49.000Z 53.599998474121 2015-09-28T18:40:52.000Z 52.400001525879 2015-09-28T18:40:56.000Z 52.599998474121 2015-09-28T18:40:58.000Z 52.400001525879 2015-09-28T18:41:02.000Z 52.799999237061 2015-09-28T18:41:04.000Z 53.200000762939 2015-09-28T18:41:08.000Z 53.400001525879 2015-09-28T18:41:09.000Z 57.200000762939 2015-09-28T18:41:59.000Z 59 2015-09-28T18:42:18.000Z 59.200000762939 2015-09-28T18:42:23.000Z 56.599998474121 2015-09-28T18:42:27.000Z 55 2015-09-28T18:42:31.000Z 52.799999237061 2015-09-28T18:42:35.000Z 50.400001525879 2015-09-28T18:42:40.000Z 48.200000762939 2015-09-28T18:42:45.000Z 46 2015-09-28T18:42:50.000Z 44.200000762939 2015-09-28T18:42:53.000Z 41.200000762939 2015-09-28T18:42:58.000Z 40 2015-09-28T18:43:02.000Z 38.799999237061 2015-09-28T18:43:06.000Z 38.400001525879 2015-09-28T18:43:10.000Z 38.400001525879 2015-09-28T18:43:11.000Z 38.200000762939 2015-09-28T18:43:15.000Z 38.799999237061 2015-09-28T18:43:19.000Z 39.799999237061 2015-09-28T18:43:23.000Z 40 2015-09-28T18:43:27.000Z 40.599998474121 2015-09-28T18:43:31.000Z 41.599998474121 2015-09-28T18:43:35.000Z 42.400001525879 2015-09-28T18:43:39.000Z 43 2015-09-28T18:43:42.000Z 43.799999237061 2015-09-28T18:43:45.000Z 44 2015-09-28T18:43:48.000Z 43 2015-09-28T18:43:51.000Z 42.400001525879 2015-09-28T18:43:54.000Z 42 2015-09-28T18:43:57.000Z 42.400001525879 2015-09-28T18:44:00.000Z 43.400001525879 2015-09-28T18:44:03.000Z 44.400001525879 2015-09-28T18:44:06.000Z 45.200000762939 2015-09-28T18:44:09.000Z 46.200000762939 2015-09-28T18:44:12.000Z 47 2015-09-28T18:44:15.000Z 47.799999237061 2015-09-28T18:44:18.000Z 47.799999237061 2015-09-28T18:44:21.000Z 48.200000762939 2015-09-28T18:44:25.000Z 48 2015-09-28T18:44:29.000Z 47.200000762939 2015-09-28T18:44:33.000Z 47.400001525879 2015-09-28T18:44:36.000Z 45.799999237061 2015-09-28T18:44:39.000Z 44.400001525879 2015-09-28T18:44:43.000Z 43.400001525879 2015-09-28T18:44:46.000Z 42.599998474121 2015-09-28T18:44:48.000Z 41 2015-09-28T18:44:50.000Z 38.799999237061 2015-09-28T18:44:55.000Z 36 2015-09-28T18:45:00.000Z 34 2015-09-28T18:45:05.000Z 41.599998474121 2015-09-28T18:47:16.000Z 43.200000762939 2015-09-28T18:47:34.000Z 43.599998474121 2015-09-28T18:47:38.000Z 44.400001525879 2015-09-28T18:47:42.000Z 44.799999237061 2015-09-28T18:47:45.000Z 45.200000762939 2015-09-28T18:47:48.000Z 45.799999237061 2015-09-28T18:47:51.000Z 45.599998474121 2015-09-28T18:47:54.000Z 45.400001525879 2015-09-28T18:47:57.000Z 45.400001525879 2015-09-28T18:48:00.000Z 45.400001525879 2015-09-28T18:48:03.000Z 45.599998474121 2015-09-28T18:48:06.000Z 45.599998474121 2015-09-28T18:48:09.000Z 45.400001525879 2015-09-28T18:48:12.000Z 45 2015-09-28T18:48:15.000Z 42.400001525879 2015-09-28T18:48:18.000Z 40 2015-09-28T18:48:22.000Z 38.599998474121 2015-09-28T18:48:24.000Z 36.400001525879 2015-09-28T18:48:28.000Z 33.799999237061 2015-09-28T18:48:32.000Z 29.799999237061 2015-09-28T18:48:35.000Z 27.799999237061 2015-09-28T18:48:37.000Z 24.799999237061 2015-09-28T18:48:41.000Z 23.799999237061 2015-09-28T18:48:44.000Z 20.799999237061 2015-09-28T18:48:50.000Z 21.200000762939 2015-09-28T18:48:55.000Z 21.60000038147 2015-09-28T18:48:58.000Z 22.799999237061 2015-09-28T18:49:04.000Z 24 2015-09-28T18:49:10.000Z 25.60000038147 2015-09-28T18:49:16.000Z 27 2015-09-28T18:49:22.000Z 27.39999961853 2015-09-28T18:49:28.000Z 24 2015-09-28T18:49:36.000Z 25.60000038147 2015-09-28T18:49:45.000Z 31.39999961853 2015-09-28T18:49:51.000Z 31.60000038147 2015-09-28T18:50:00.000Z 32 2015-09-28T18:50:06.000Z 33.799999237061 2015-09-28T18:50:10.000Z 34.200000762939 2015-09-28T18:50:15.000Z 30 2015-09-28T18:50:20.000Z 28.799999237061 2015-09-28T18:50:25.000Z 27.39999961853 2015-09-28T18:50:30.000Z 28.200000762939 2015-09-28T18:50:34.000Z 29.60000038147 2015-09-28T18:50:38.000Z 31.60000038147 2015-09-28T18:50:43.000Z 31 2015-09-28T18:50:46.000Z 30.799999237061 2015-09-28T18:50:51.000Z 32.200000762939 2015-09-28T18:50:56.000Z 33.599998474121 2015-09-28T18:50:59.000Z 34.599998474121 2015-09-28T18:51:03.000Z 34 2015-09-28T18:51:11.000Z 35.200000762939 2015-09-28T18:51:17.000Z 36.400001525879 2015-09-28T18:51:22.000Z 37.200000762939 2015-09-28T18:51:35.000Z 35.400001525879 2015-09-28T18:51:41.000Z 33 2015-09-28T18:51:46.000Z 30.200000762939 2015-09-28T18:51:52.000Z 26.799999237061 2015-09-28T18:51:59.000Z 24.799999237061 2015-09-28T18:52:07.000Z 23.200000762939 2015-09-28T18:52:54.000Z 21.799999237061 2015-09-28T18:53:04.000Z 21.39999961853 2015-09-28T18:53:05.000Z 21 2015-09-28T18:53:08.000Z 19.39999961853 2015-09-28T18:53:19.000Z 19.39999961853 2015-09-28T18:53:21.000Z 20.799999237061 2015-09-28T18:54:15.000Z 20.799999237061 2015-09-28T18:54:17.000Z 22.799999237061 2015-09-28T18:54:43.000Z 23.200000762939 2015-09-28T18:54:47.000Z 24 2015-09-28T18:54:52.000Z 25.799999237061 2015-09-28T18:54:59.000Z 26 2015-09-28T18:55:05.000Z 24.60000038147 2015-09-28T18:55:17.000Z 24.799999237061 2015-09-28T18:55:22.000Z 25 2015-09-28T18:55:28.000Z 25.60000038147 2015-09-28T18:55:34.000Z 26.200000762939 2015-09-28T18:55:40.000Z 25.60000038147 2015-09-28T18:55:47.000Z 24.39999961853 2015-09-28T18:55:54.000Z 22 2015-09-28T18:56:00.000Z 20.39999961853 2015-09-28T18:56:06.000Z 20.60000038147 2015-09-28T18:56:09.000Z 20.799999237061 2015-09-28T18:56:12.000Z 21.39999961853 2015-09-28T18:56:16.000Z 23 2015-09-28T18:56:19.000Z 24.200000762939 2015-09-28T18:56:24.000Z 24.799999237061 2015-09-28T18:56:25.000Z 27 2015-09-28T18:56:29.000Z 28.39999961853 2015-09-28T18:56:33.000Z 28.39999961853 2015-09-28T18:56:37.000Z 29 2015-09-28T18:56:38.000Z 31 2015-09-28T18:56:45.000Z 31.60000038147 2015-09-28T18:56:48.000Z 32.799999237061 2015-09-28T18:56:53.000Z 33.400001525879 2015-09-28T18:57:00.000Z 34.599998474121 2015-09-28T18:57:07.000Z 34.799999237061 2015-09-28T18:57:12.000Z 35.200000762939 2015-09-28T18:57:16.000Z 34.799999237061 2015-09-28T18:57:21.000Z 33.400001525879 2015-09-28T18:57:26.000Z 33.200000762939 2015-09-28T18:57:30.000Z 33.200000762939 2015-09-28T18:57:36.000Z 31.60000038147 2015-09-28T18:57:43.000Z 30 2015-09-28T18:57:49.000Z 29.60000038147 2015-09-28T18:57:53.000Z 28 2015-09-28T18:57:56.000Z 26.60000038147 2015-09-28T18:58:00.000Z 25.39999961853 2015-09-28T18:58:04.000Z 24.60000038147 2015-09-28T18:58:08.000Z 24.799999237061 2015-09-28T18:58:11.000Z 24.39999961853 2015-09-28T18:58:15.000Z 23.39999961853 2015-09-28T18:58:19.000Z 23.200000762939 2015-09-28T18:58:22.000Z 24 2015-09-28T18:58:27.000Z 23.39999961853 2015-09-28T18:58:32.000Z 23.200000762939 2015-09-28T18:58:37.000Z 23.200000762939 2015-09-28T18:58:39.000Z 22.39999961853 2015-09-28T18:58:44.000Z 22.39999961853 2015-09-28T18:58:50.000Z 22.39999961853 2015-09-28T18:58:51.000Z 21.60000038147 2015-09-28T18:58:57.000Z 20.200000762939 2015-09-28T18:59:03.000Z 18.39999961853 2015-09-28T18:59:07.000Z 18.60000038147 2015-09-28T18:59:11.000Z 19.60000038147 2015-09-28T18:59:15.000Z 20.200000762939 2015-09-28T18:59:19.000Z 20.799999237061 2015-09-28T18:59:23.000Z 20.60000038147 2015-09-28T18:59:27.000Z 21.39999961853 2015-09-28T18:59:32.000Z 23.799999237061 2015-09-28T18:59:37.000Z 24.200000762939 2015-09-28T18:59:43.000Z 24.200000762939 2015-09-28T18:59:45.000Z 25.200000762939 2015-09-28T18:59:49.000Z 26.39999961853 2015-09-28T18:59:56.000Z 32.400001525879 2015-09-28T19:00:05.000Z 34.400001525879 2015-09-28T19:00:10.000Z 35.599998474121 2015-09-28T19:00:14.000Z 37.799999237061 2015-09-28T19:00:19.000Z 39 2015-09-28T19:00:27.000Z 41 2015-09-28T19:00:30.000Z 45.200000762939 2015-09-28T19:00:54.000Z 46.799999237061 2015-09-28T19:01:03.000Z 48.200000762939 2015-09-28T19:01:08.000Z 48.200000762939 2015-09-28T19:01:10.000Z 49.200000762939 2015-09-28T19:01:14.000Z 50.400001525879 2015-09-28T19:01:17.000Z 52.200000762939 2015-09-28T19:01:24.000Z 52.599998474121 2015-09-28T19:01:25.000Z 53.599998474121 2015-09-28T19:01:30.000Z 54.200000762939 2015-09-28T19:01:34.000Z 53.200000762939 2015-09-28T19:01:38.000Z 52.400001525879 2015-09-28T19:01:42.000Z 50.599998474121 2015-09-28T19:01:47.000Z 50 2015-09-28T19:01:49.000Z 49.200000762939 2015-09-28T19:01:52.000Z 49.799999237061 2015-09-28T19:01:56.000Z 49.599998474121 2015-09-28T19:01:57.000Z 49.599998474121 2015-09-28T19:02:01.000Z 49.799999237061 2015-09-28T19:02:05.000Z 49.599998474121 2015-09-28T19:02:47.000Z 50.599998474121 2015-09-28T19:03:01.000Z