[BASE Jump] Croix de fer
1830.3
0000FF
4
1628.96
2022-07-21T06:21:21Z
1629.03
2022-07-21T06:21:22Z
1629.26
2022-07-21T06:21:23Z
1630.36
2022-07-21T06:21:24Z
1630.41
2022-07-21T06:21:25Z
1630.38
2022-07-21T06:21:26Z
1630.65
2022-07-21T06:21:27Z
1630.94
2022-07-21T06:21:28Z
1630.53
2022-07-21T06:21:29Z
1630.07
2022-07-21T06:21:30Z
1630.08
2022-07-21T06:21:31Z
1630.33
2022-07-21T06:21:32Z
1629.9
2022-07-21T06:21:33Z
1629.71
2022-07-21T06:21:34Z
1629.57
2022-07-21T06:21:35Z
1629.93
2022-07-21T06:21:36Z
1629.83
2022-07-21T06:21:37Z
1629.41
2022-07-21T06:21:38Z
1629.49
2022-07-21T06:21:39Z
1629.83
2022-07-21T06:21:40Z
1629.42
2022-07-21T06:21:41Z
1629.12
2022-07-21T06:21:42Z
1629.16
2022-07-21T06:21:43Z
1629.6
2022-07-21T06:21:44Z
1629.49
2022-07-21T06:21:45Z
1629.7
2022-07-21T06:21:46Z
1629.85
2022-07-21T06:21:47Z
1630.08
2022-07-21T06:21:48Z
1630.33
2022-07-21T06:21:49Z
1630.88
2022-07-21T06:21:50Z
1630.76
2022-07-21T06:21:51Z
1631.13
2022-07-21T06:21:52Z
1631.61
2022-07-21T06:21:53Z
1631.75
2022-07-21T06:21:54Z
1631.61
2022-07-21T06:21:55Z
1630.97
2022-07-21T06:21:56Z
1631.12
2022-07-21T06:21:57Z
1631.33
2022-07-21T06:21:58Z
1631.57
2022-07-21T06:21:59Z
1631.36
2022-07-21T06:22:00Z
1631.35
2022-07-21T06:22:01Z
1630.71
2022-07-21T06:22:02Z
1630.66
2022-07-21T06:22:03Z
1630.61
2022-07-21T06:22:04Z
1629.88
2022-07-21T06:22:05Z
1629.92
2022-07-21T06:22:06Z
1629.91
2022-07-21T06:22:07Z
1630.18
2022-07-21T06:22:08Z
1630.51
2022-07-21T06:22:09Z
1630.06
2022-07-21T06:22:10Z
1629.91
2022-07-21T06:22:11Z
1630.16
2022-07-21T06:22:12Z
1630.12
2022-07-21T06:22:13Z
1630.1
2022-07-21T06:22:14Z
1630.74
2022-07-21T06:22:15Z
1631.16
2022-07-21T06:22:17Z
1631.09
2022-07-21T06:22:18Z
1630.71
2022-07-21T06:22:20Z
1630.99
2022-07-21T06:22:22Z
1630.24
2022-07-21T06:22:24Z
1629.81
2022-07-21T06:22:25Z
1629.09
2022-07-21T06:22:26Z
1628.72
2022-07-21T06:22:27Z
1629.21
2022-07-21T06:22:28Z
1629.48
2022-07-21T06:22:30Z
1629.41
2022-07-21T06:22:31Z
1629.11
2022-07-21T06:22:32Z
1629.81
2022-07-21T06:22:33Z
1630.24
2022-07-21T06:22:34Z
1629.27
2022-07-21T06:22:36Z
1629.03
2022-07-21T06:22:37Z
1629.67
2022-07-21T06:22:38Z
1629.23
2022-07-21T06:22:39Z
1628.8
2022-07-21T06:22:40Z
1628.32
2022-07-21T06:22:41Z
1629.4
2022-07-21T06:22:42Z
1629.82
2022-07-21T06:22:43Z
1629.26
2022-07-21T06:22:44Z
1629.16
2022-07-21T06:22:45Z
1629.64
2022-07-21T06:22:47Z
1629.91
2022-07-21T06:22:48Z
1629.77
2022-07-21T06:22:49Z
1630.06
2022-07-21T06:22:50Z
1629.09
2022-07-21T06:22:51Z
1629.54
2022-07-21T06:22:52Z
1629.04
2022-07-21T06:22:53Z
1629.13
2022-07-21T06:22:54Z
1629.37
2022-07-21T06:22:55Z
1630.02
2022-07-21T06:22:56Z
1630.69
2022-07-21T06:22:57Z
1630.83
2022-07-21T06:22:58Z
1631.19
2022-07-21T06:22:59Z
1631.73
2022-07-21T06:23:00Z
1631.47
2022-07-21T06:23:01Z
1631.54
2022-07-21T06:23:02Z
1632.16
2022-07-21T06:23:03Z
1632.36
2022-07-21T06:23:04Z
1633.36
2022-07-21T06:23:05Z
1633.22
2022-07-21T06:23:06Z
1633.58
2022-07-21T06:23:07Z
1633.38
2022-07-21T06:23:08Z
1634.22
2022-07-21T06:23:09Z
1634.39
2022-07-21T06:23:10Z
1634.58
2022-07-21T06:23:11Z
1633.66
2022-07-21T06:23:12Z
1634.66
2022-07-21T06:23:13Z
1634.86
2022-07-21T06:23:14Z
1634.25
2022-07-21T06:23:15Z
1634.82
2022-07-21T06:23:16Z
1634.91
2022-07-21T06:23:17Z
1634.8
2022-07-21T06:23:18Z
1634.43
2022-07-21T06:23:19Z
1633.07
2022-07-21T06:23:20Z
1632.61
2022-07-21T06:23:21Z
1633.05
2022-07-21T06:23:22Z
1634.59
2022-07-21T06:23:23Z
1635.31
2022-07-21T06:23:24Z
1634.69
2022-07-21T06:23:25Z
1633.75
2022-07-21T06:23:26Z
1634.05
2022-07-21T06:23:27Z
1633.86
2022-07-21T06:23:28Z
1633.62
2022-07-21T06:23:29Z
1634.21
2022-07-21T06:23:30Z
1634.62
2022-07-21T06:23:31Z
1634.33
2022-07-21T06:23:32Z
1634.34
2022-07-21T06:23:33Z
1633.41
2022-07-21T06:23:35Z
1632.73
2022-07-21T06:23:36Z
1633.58
2022-07-21T06:23:37Z
1633.85
2022-07-21T06:23:39Z
1633.92
2022-07-21T06:23:40Z
1634.62
2022-07-21T06:23:41Z
1635.84
2022-07-21T06:23:42Z
1636.71
2022-07-21T06:23:43Z
1638.04
2022-07-21T06:23:44Z
1638.57
2022-07-21T06:23:45Z
1639.13
2022-07-21T06:23:46Z
1637.85
2022-07-21T06:23:48Z
1637.84
2022-07-21T06:23:49Z
1638.45
2022-07-21T06:23:51Z
1640.42
2022-07-21T06:23:52Z
1640.04
2022-07-21T06:23:53Z
1641.04
2022-07-21T06:23:55Z
1642.82
2022-07-21T06:23:57Z
1642.34
2022-07-21T06:24:00Z
1643.27
2022-07-21T06:24:02Z
1645.9
2022-07-21T06:24:04Z
1646.42
2022-07-21T06:24:06Z
1646.67
2022-07-21T06:24:07Z
1647.07
2022-07-21T06:24:09Z
1647.37
2022-07-21T06:24:10Z
1646.77
2022-07-21T06:24:11Z
1646.25
2022-07-21T06:24:12Z
1645.96
2022-07-21T06:24:14Z
1645.4
2022-07-21T06:24:16Z
1645.65
2022-07-21T06:24:18Z
1645.55
2022-07-21T06:24:25Z
1646.22
2022-07-21T06:24:27Z
1646.91
2022-07-21T06:24:29Z
1647.22
2022-07-21T06:24:30Z
1648.34
2022-07-21T06:24:31Z
1648.9
2022-07-21T06:24:32Z
1649.82
2022-07-21T06:24:33Z
1651.83
2022-07-21T06:24:36Z
1652.33
2022-07-21T06:24:38Z
1653.3
2022-07-21T06:24:40Z
1653.8
2022-07-21T06:24:42Z
1652.27
2022-07-21T06:24:45Z
1651.84
2022-07-21T06:24:47Z
1651.68
2022-07-21T06:24:49Z
1653.23
2022-07-21T06:24:51Z
1653.54
2022-07-21T06:24:52Z
1653.38
2022-07-21T06:24:53Z
1652.6
2022-07-21T06:24:55Z
1654.38
2022-07-21T06:24:57Z
1653.96
2022-07-21T06:24:59Z
1655.14
2022-07-21T06:25:02Z
1657.13
2022-07-21T06:25:04Z
1657.73
2022-07-21T06:25:06Z
1658.69
2022-07-21T06:25:08Z
1658.69
2022-07-21T06:25:10Z
1658.72
2022-07-21T06:25:12Z
1658.43
2022-07-21T06:25:14Z
1659.67
2022-07-21T06:25:16Z
1660.04
2022-07-21T06:25:18Z
1660.77
2022-07-21T06:25:19Z
1660.23
2022-07-21T06:25:20Z
1661.41
2022-07-21T06:25:21Z
1661.61
2022-07-21T06:25:22Z
1662.36
2022-07-21T06:25:23Z
1663.38
2022-07-21T06:25:24Z
1663.08
2022-07-21T06:25:25Z
1663.56
2022-07-21T06:25:26Z
1665.62
2022-07-21T06:25:28Z
1664.35
2022-07-21T06:25:29Z
1663.98
2022-07-21T06:25:30Z
1664.44
2022-07-21T06:25:31Z
1664.1
2022-07-21T06:25:32Z
1664.29
2022-07-21T06:25:33Z
1665.56
2022-07-21T06:25:34Z
1663.83
2022-07-21T06:25:36Z
1662.96
2022-07-21T06:25:38Z
1664.76
2022-07-21T06:25:41Z
1664.01
2022-07-21T06:25:43Z
1665.45
2022-07-21T06:25:45Z
1665.5
2022-07-21T06:25:47Z
1665.32
2022-07-21T06:25:49Z
1666.13
2022-07-21T06:25:51Z
1665.33
2022-07-21T06:25:52Z
1664.85
2022-07-21T06:25:54Z
1664.75
2022-07-21T06:25:56Z
1665.47
2022-07-21T06:25:57Z
1666.73
2022-07-21T06:25:58Z
1665.72
2022-07-21T06:25:59Z
1665.49
2022-07-21T06:26:01Z
1665.47
2022-07-21T06:26:02Z
1666.22
2022-07-21T06:26:03Z
1666.15
2022-07-21T06:26:05Z
1665.96
2022-07-21T06:26:07Z
1666.63
2022-07-21T06:26:09Z
1667.33
2022-07-21T06:26:11Z
1667.62
2022-07-21T06:26:13Z
1667.97
2022-07-21T06:26:15Z
1667.64
2022-07-21T06:26:17Z
1668.52
2022-07-21T06:26:18Z
1669.44
2022-07-21T06:26:19Z
1670.11
2022-07-21T06:26:20Z
1669.99
2022-07-21T06:26:21Z
1670.23
2022-07-21T06:26:22Z
1670.55
2022-07-21T06:26:23Z
1670.44
2022-07-21T06:26:24Z
1670.62
2022-07-21T06:26:25Z
1671.14
2022-07-21T06:26:26Z
1669.44
2022-07-21T06:26:28Z
1670.37
2022-07-21T06:26:30Z
1670.31
2022-07-21T06:26:32Z
1671.01
2022-07-21T06:26:34Z
1671.32
2022-07-21T06:26:36Z
1671.3
2022-07-21T06:26:38Z
1673.24
2022-07-21T06:26:40Z
1673.17
2022-07-21T06:26:42Z
1673.26
2022-07-21T06:26:44Z
1673.67
2022-07-21T06:26:46Z
1674.72
2022-07-21T06:26:48Z
1676.68
2022-07-21T06:26:50Z
1677.72
2022-07-21T06:26:51Z
1677.37
2022-07-21T06:26:52Z
1676.02
2022-07-21T06:26:53Z
1676.13
2022-07-21T06:26:54Z
1676.65
2022-07-21T06:26:56Z
1676.64
2022-07-21T06:26:58Z
1676.97
2022-07-21T06:26:59Z
1678.06
2022-07-21T06:27:00Z
1678.18
2022-07-21T06:27:01Z
1678.63
2022-07-21T06:27:03Z
1679.04
2022-07-21T06:27:05Z
1679.86
2022-07-21T06:27:07Z
1678.99
2022-07-21T06:27:09Z
1678.85
2022-07-21T06:27:11Z
1678.22
2022-07-21T06:27:13Z
1678.41
2022-07-21T06:27:15Z
1678.34
2022-07-21T06:27:17Z
1678.95
2022-07-21T06:27:19Z
1680.39
2022-07-21T06:27:21Z
1682.75
2022-07-21T06:27:23Z
1686.06
2022-07-21T06:27:26Z
1685.69
2022-07-21T06:27:28Z
1686.68
2022-07-21T06:27:30Z
1686.84
2022-07-21T06:27:32Z
1687.77
2022-07-21T06:27:34Z
1688.73
2022-07-21T06:27:36Z
1687.98
2022-07-21T06:27:38Z
1686.88
2022-07-21T06:27:40Z
1686.48
2022-07-21T06:27:41Z
1687.04
2022-07-21T06:27:42Z
1687.07
2022-07-21T06:27:43Z
1685.44
2022-07-21T06:27:44Z
1686.03
2022-07-21T06:27:45Z
1686.24
2022-07-21T06:27:46Z
1687.12
2022-07-21T06:27:47Z
1685.32
2022-07-21T06:27:49Z
1684.83
2022-07-21T06:27:50Z
1683.96
2022-07-21T06:27:51Z
1683.04
2022-07-21T06:27:52Z
1682.68
2022-07-21T06:27:53Z
1682.81
2022-07-21T06:27:54Z
1682.36
2022-07-21T06:27:55Z
1682.3
2022-07-21T06:27:56Z
1682.66
2022-07-21T06:27:57Z
1682.35
2022-07-21T06:27:58Z
1682.56
2022-07-21T06:27:59Z
1681.94
2022-07-21T06:28:00Z
1681.17
2022-07-21T06:28:01Z
1680.96
2022-07-21T06:28:02Z
1680.65
2022-07-21T06:28:03Z
1680.38
2022-07-21T06:28:05Z
1680.53
2022-07-21T06:28:07Z
1680.97
2022-07-21T06:28:08Z
1681.12
2022-07-21T06:28:09Z
1681.3
2022-07-21T06:28:10Z
1680.75
2022-07-21T06:28:11Z
1680.48
2022-07-21T06:28:12Z
1680.4
2022-07-21T06:28:13Z
1680.64
2022-07-21T06:28:14Z
1681.38
2022-07-21T06:28:15Z
1681.38
2022-07-21T06:28:16Z
1681.95
2022-07-21T06:28:17Z
1681.93
2022-07-21T06:28:18Z
1681.37
2022-07-21T06:28:19Z
1682.88
2022-07-21T06:28:20Z
1683.34
2022-07-21T06:28:21Z
1683.62
2022-07-21T06:28:22Z
1685.23
2022-07-21T06:28:23Z
1685.4
2022-07-21T06:28:24Z
1684.56
2022-07-21T06:28:25Z
1684.87
2022-07-21T06:28:26Z
1685.45
2022-07-21T06:28:27Z
1686.48
2022-07-21T06:28:28Z
1685.39
2022-07-21T06:28:29Z
1685.47
2022-07-21T06:28:30Z
1685.27
2022-07-21T06:28:31Z
1685.43
2022-07-21T06:28:32Z
1684.32
2022-07-21T06:28:33Z
1684.85
2022-07-21T06:28:34Z
1686.38
2022-07-21T06:28:35Z
1686.58
2022-07-21T06:28:36Z
1687.18
2022-07-21T06:28:37Z
1687.96
2022-07-21T06:28:38Z
1687.82
2022-07-21T06:28:39Z
1688.52
2022-07-21T06:28:40Z
1688.53
2022-07-21T06:28:41Z
1687.33
2022-07-21T06:28:42Z
1688.62
2022-07-21T06:28:44Z
1689.53
2022-07-21T06:28:46Z
1688.25
2022-07-21T06:28:48Z
1687.62
2022-07-21T06:28:50Z
1688.52
2022-07-21T06:28:52Z
1688.33
2022-07-21T06:28:53Z
1687.63
2022-07-21T06:28:54Z
1687.85
2022-07-21T06:28:55Z
1688.11
2022-07-21T06:28:56Z
1687.84
2022-07-21T06:28:57Z
1688.09
2022-07-21T06:28:58Z
1688.25
2022-07-21T06:28:59Z
1687.2
2022-07-21T06:29:01Z
1688.29
2022-07-21T06:29:03Z
1689.9
2022-07-21T06:29:05Z
1690.97
2022-07-21T06:29:07Z
1691.84
2022-07-21T06:29:08Z
1692.02
2022-07-21T06:29:09Z
1691.91
2022-07-21T06:29:10Z
1690.84
2022-07-21T06:29:11Z
1690.87
2022-07-21T06:29:12Z
1689.85
2022-07-21T06:29:13Z
1689.97
2022-07-21T06:29:15Z
1688.72
2022-07-21T06:29:17Z
1688.29
2022-07-21T06:29:19Z
1690.49
2022-07-21T06:29:21Z
1689.56
2022-07-21T06:29:23Z
1690.13
2022-07-21T06:29:25Z
1689.26
2022-07-21T06:29:27Z
1691.03
2022-07-21T06:29:29Z
1692.76
2022-07-21T06:29:31Z
1693.39
2022-07-21T06:29:33Z
1693.65
2022-07-21T06:29:35Z
1695.16
2022-07-21T06:29:38Z
1696.54
2022-07-21T06:29:40Z
1696.28
2022-07-21T06:29:41Z
1696.56
2022-07-21T06:29:42Z
1696.77
2022-07-21T06:29:43Z
1696.74
2022-07-21T06:29:45Z
1696.92
2022-07-21T06:29:46Z
1698.08
2022-07-21T06:29:47Z
1696.57
2022-07-21T06:29:49Z
1696.19
2022-07-21T06:29:51Z
1695.83
2022-07-21T06:29:52Z
1695.23
2022-07-21T06:29:53Z
1695.77
2022-07-21T06:29:54Z
1695.19
2022-07-21T06:29:56Z
1696.15
2022-07-21T06:29:57Z
1695.25
2022-07-21T06:29:58Z
1696.17
2022-07-21T06:29:59Z
1696.43
2022-07-21T06:30:00Z
1696.78
2022-07-21T06:30:02Z
1696.21
2022-07-21T06:30:03Z
1696.35
2022-07-21T06:30:04Z
1695.76
2022-07-21T06:30:05Z
1697.44
2022-07-21T06:30:06Z
1697.31
2022-07-21T06:30:07Z
1697.69
2022-07-21T06:30:08Z
1697.43
2022-07-21T06:30:09Z
1698.46
2022-07-21T06:30:10Z
1697.82
2022-07-21T06:30:11Z
1698.5
2022-07-21T06:30:13Z
1698.26
2022-07-21T06:30:14Z
1699.03
2022-07-21T06:30:16Z
1699.59
2022-07-21T06:30:18Z
1699.9
2022-07-21T06:30:20Z
1700.48
2022-07-21T06:30:22Z
1701.31
2022-07-21T06:30:25Z
1702.19
2022-07-21T06:30:27Z
1703.58
2022-07-21T06:30:29Z
1704.43
2022-07-21T06:30:31Z
1704.65
2022-07-21T06:30:33Z
1706.29
2022-07-21T06:30:36Z
1705.77
2022-07-21T06:30:38Z
1707.76
2022-07-21T06:30:40Z
1707.87
2022-07-21T06:30:42Z
1709.38
2022-07-21T06:30:44Z
1709.14
2022-07-21T06:30:46Z
1711.47
2022-07-21T06:30:48Z
1711.35
2022-07-21T06:30:49Z
1710.62
2022-07-21T06:30:51Z
1710.11
2022-07-21T06:30:53Z
1711.07
2022-07-21T06:30:54Z
1711.32
2022-07-21T06:30:55Z
1712.95
2022-07-21T06:30:57Z
1713.43
2022-07-21T06:30:59Z
1715.09
2022-07-21T06:31:01Z
1713.01
2022-07-21T06:31:03Z
1713.28
2022-07-21T06:31:06Z
1713.65
2022-07-21T06:31:08Z
1713.88
2022-07-21T06:31:10Z
1714.31
2022-07-21T06:31:11Z
1715.2
2022-07-21T06:31:12Z
1715.07
2022-07-21T06:31:13Z
1716.06
2022-07-21T06:31:14Z
1716.01
2022-07-21T06:31:15Z
1716.55
2022-07-21T06:31:16Z
1716.98
2022-07-21T06:31:17Z
1717.5
2022-07-21T06:31:18Z
1717.44
2022-07-21T06:31:19Z
1718.68
2022-07-21T06:31:20Z
1719.08
2022-07-21T06:31:21Z
1719.02
2022-07-21T06:31:22Z
1720.6
2022-07-21T06:31:24Z
1720.51
2022-07-21T06:31:25Z
1720.87
2022-07-21T06:31:26Z
1720.97
2022-07-21T06:31:27Z
1721.84
2022-07-21T06:31:28Z
1721.28
2022-07-21T06:31:29Z
1722.38
2022-07-21T06:31:30Z
1722.94
2022-07-21T06:31:31Z
1722.69
2022-07-21T06:31:32Z
1722.83
2022-07-21T06:31:33Z
1721.54
2022-07-21T06:31:35Z
1721.73
2022-07-21T06:31:36Z
1721.6
2022-07-21T06:31:37Z
1722.26
2022-07-21T06:31:38Z
1723.55
2022-07-21T06:31:39Z
1723.58
2022-07-21T06:31:40Z
1725
2022-07-21T06:31:41Z
1724.82
2022-07-21T06:31:42Z
1726.68
2022-07-21T06:31:44Z
1726.02
2022-07-21T06:31:46Z
1726.55
2022-07-21T06:31:48Z
1727.06
2022-07-21T06:31:49Z
1726.5
2022-07-21T06:31:50Z
1725.45
2022-07-21T06:31:51Z
1726.71
2022-07-21T06:31:53Z
1727.3
2022-07-21T06:31:54Z
1726.29
2022-07-21T06:31:55Z
1726.38
2022-07-21T06:31:56Z
1727.07
2022-07-21T06:31:57Z
1726.8
2022-07-21T06:31:58Z
1725.44
2022-07-21T06:31:59Z
1725.35
2022-07-21T06:32:00Z
1725.26
2022-07-21T06:32:01Z
1726.31
2022-07-21T06:32:02Z
1725.46
2022-07-21T06:32:03Z
1725.38
2022-07-21T06:32:04Z
1725.6
2022-07-21T06:32:05Z
1724.89
2022-07-21T06:32:06Z
1724.9
2022-07-21T06:32:07Z
1725.43
2022-07-21T06:32:08Z
1725.95
2022-07-21T06:32:09Z
1726.73
2022-07-21T06:32:10Z
1728.06
2022-07-21T06:32:11Z
1727.19
2022-07-21T06:32:12Z
1727.33
2022-07-21T06:32:13Z
1727.93
2022-07-21T06:32:14Z
1728.11
2022-07-21T06:32:15Z
1728.17
2022-07-21T06:32:16Z
1727.09
2022-07-21T06:32:17Z
1727.35
2022-07-21T06:32:18Z
1727.95
2022-07-21T06:32:19Z
1727.2
2022-07-21T06:32:20Z
1726.16
2022-07-21T06:32:21Z
1726.26
2022-07-21T06:32:22Z
1726.22
2022-07-21T06:32:23Z
1727.04
2022-07-21T06:32:24Z
1726.83
2022-07-21T06:32:25Z
1726.44
2022-07-21T06:32:26Z
1726.32
2022-07-21T06:32:27Z
1726.79
2022-07-21T06:32:29Z
1728.18
2022-07-21T06:32:31Z
1728.77
2022-07-21T06:32:34Z
1728.59
2022-07-21T06:32:35Z
1729.25
2022-07-21T06:32:36Z
1727.41
2022-07-21T06:32:38Z
1726.83
2022-07-21T06:32:39Z
1726.3
2022-07-21T06:32:40Z
1724.92
2022-07-21T06:32:42Z
1724.55
2022-07-21T06:32:43Z
1725.37
2022-07-21T06:32:44Z
1725.96
2022-07-21T06:32:45Z
1727.59
2022-07-21T06:32:47Z
1726.19
2022-07-21T06:32:50Z
1726.66
2022-07-21T06:32:52Z
1725.89
2022-07-21T06:32:54Z
1725.43
2022-07-21T06:32:56Z
1724.93
2022-07-21T06:32:58Z
1726.16
2022-07-21T06:33:00Z
1725.47
2022-07-21T06:33:02Z
1726.44
2022-07-21T06:33:03Z
1725.45
2022-07-21T06:33:04Z
1725.96
2022-07-21T06:33:06Z
1727.99
2022-07-21T06:33:08Z
1728.14
2022-07-21T06:33:10Z
1727.99
2022-07-21T06:33:12Z
1727.37
2022-07-21T06:33:13Z
1728.79
2022-07-21T06:33:15Z
1728.76
2022-07-21T06:33:16Z
1729.51
2022-07-21T06:33:17Z
1730.54
2022-07-21T06:33:18Z
1730.8
2022-07-21T06:33:19Z
1730.33
2022-07-21T06:33:21Z
1730.4
2022-07-21T06:33:23Z
1730.29
2022-07-21T06:33:25Z
1730.24
2022-07-21T06:33:27Z
1729.68
2022-07-21T06:33:29Z
1728.56
2022-07-21T06:33:31Z
1727.28
2022-07-21T06:33:33Z
1728.34
2022-07-21T06:33:35Z
1728.67
2022-07-21T06:33:36Z
1731.14
2022-07-21T06:33:38Z
1733.15
2022-07-21T06:33:40Z
1733.35
2022-07-21T06:33:42Z
1734.34
2022-07-21T06:33:44Z
1735.57
2022-07-21T06:33:46Z
1735.11
2022-07-21T06:33:48Z
1736.35
2022-07-21T06:33:50Z
1738.69
2022-07-21T06:33:52Z
1739.15
2022-07-21T06:33:54Z
1739.78
2022-07-21T06:33:56Z
1741.69
2022-07-21T06:33:58Z
1743.01
2022-07-21T06:34:00Z
1742.14
2022-07-21T06:34:01Z
1742.32
2022-07-21T06:34:02Z
1742.82
2022-07-21T06:34:03Z
1743.74
2022-07-21T06:34:04Z
1745.13
2022-07-21T06:34:05Z
1745.12
2022-07-21T06:34:06Z
1744.91
2022-07-21T06:34:07Z
1745.55
2022-07-21T06:34:08Z
1746
2022-07-21T06:34:09Z
1745.86
2022-07-21T06:34:10Z
1745.48
2022-07-21T06:34:11Z
1745.69
2022-07-21T06:34:12Z
1744.94
2022-07-21T06:34:13Z
1744.37
2022-07-21T06:34:14Z
1744.52
2022-07-21T06:34:15Z
1743.35
2022-07-21T06:34:16Z
1744.35
2022-07-21T06:34:17Z
1743.15
2022-07-21T06:34:18Z
1742.28
2022-07-21T06:34:19Z
1743.76
2022-07-21T06:34:20Z
1743.19
2022-07-21T06:34:21Z
1743.47
2022-07-21T06:34:22Z
1743.63
2022-07-21T06:34:23Z
1744.36
2022-07-21T06:34:24Z
1744.69
2022-07-21T06:34:25Z
1745.49
2022-07-21T06:34:26Z
1746.01
2022-07-21T06:34:27Z
1746.02
2022-07-21T06:34:28Z
1745.95
2022-07-21T06:34:29Z
1745.27
2022-07-21T06:34:30Z
1745.1
2022-07-21T06:34:31Z
1744.46
2022-07-21T06:34:32Z
1744.47
2022-07-21T06:34:33Z
1743.27
2022-07-21T06:34:34Z
1744.59
2022-07-21T06:34:35Z
1744.8
2022-07-21T06:34:36Z
1745.6
2022-07-21T06:34:37Z
1744.78
2022-07-21T06:34:38Z
1744.43
2022-07-21T06:34:39Z
1744.7
2022-07-21T06:34:40Z
1744.67
2022-07-21T06:34:41Z
1745.01
2022-07-21T06:34:42Z
1745.11
2022-07-21T06:34:43Z
1747.07
2022-07-21T06:34:45Z
1748.38
2022-07-21T06:34:47Z
1749
2022-07-21T06:34:49Z
1748.8
2022-07-21T06:34:51Z
1751.19
2022-07-21T06:34:53Z
1752
2022-07-21T06:34:54Z
1752.79
2022-07-21T06:34:55Z
1752.84
2022-07-21T06:34:56Z
1753.75
2022-07-21T06:34:57Z
1754.53
2022-07-21T06:34:58Z
1755
2022-07-21T06:34:59Z
1755.71
2022-07-21T06:35:00Z
1756.06
2022-07-21T06:35:01Z
1756.24
2022-07-21T06:35:02Z
1756.95
2022-07-21T06:35:03Z
1757.58
2022-07-21T06:35:04Z
1757.55
2022-07-21T06:35:05Z
1757.05
2022-07-21T06:35:07Z
1759.32
2022-07-21T06:35:09Z
1758.72
2022-07-21T06:35:11Z
1758.75
2022-07-21T06:35:13Z
1760.47
2022-07-21T06:35:15Z
1761.91
2022-07-21T06:35:17Z
1762.1
2022-07-21T06:35:18Z
1761
2022-07-21T06:35:19Z
1761.59
2022-07-21T06:35:21Z
1760.74
2022-07-21T06:35:22Z
1759.42
2022-07-21T06:35:23Z
1759.01
2022-07-21T06:35:24Z
1759.13
2022-07-21T06:35:25Z
1759.67
2022-07-21T06:35:26Z
1758.24
2022-07-21T06:35:28Z
1757.37
2022-07-21T06:35:29Z
1758.13
2022-07-21T06:35:30Z
1757.79
2022-07-21T06:35:31Z
1758.61
2022-07-21T06:35:32Z
1759.05
2022-07-21T06:35:33Z
1758.66
2022-07-21T06:35:34Z
1758.88
2022-07-21T06:35:35Z
1758.94
2022-07-21T06:35:36Z
1757.94
2022-07-21T06:35:38Z
1758.55
2022-07-21T06:35:40Z
1759.29
2022-07-21T06:35:42Z
1757.29
2022-07-21T06:35:44Z
1758.77
2022-07-21T06:35:46Z
1757.86
2022-07-21T06:35:48Z
1757.36
2022-07-21T06:35:50Z
1759.28
2022-07-21T06:35:52Z
1759.17
2022-07-21T06:35:54Z
1758.15
2022-07-21T06:35:56Z
1758.78
2022-07-21T06:35:57Z
1759.12
2022-07-21T06:35:58Z
1760.64
2022-07-21T06:35:59Z
1761.22
2022-07-21T06:36:00Z
1761.57
2022-07-21T06:36:01Z
1761.34
2022-07-21T06:36:03Z
1761.29
2022-07-21T06:36:05Z
1763.17
2022-07-21T06:36:07Z
1763.36
2022-07-21T06:36:09Z
1764.79
2022-07-21T06:36:11Z
1766.22
2022-07-21T06:36:13Z
1766.38
2022-07-21T06:36:15Z
1766.71
2022-07-21T06:36:17Z
1766.05
2022-07-21T06:36:19Z
1765.77
2022-07-21T06:36:20Z
1766.2
2022-07-21T06:36:21Z
1766.79
2022-07-21T06:36:23Z
1766.65
2022-07-21T06:36:25Z
1765.83
2022-07-21T06:36:27Z
1768.52
2022-07-21T06:36:29Z
1768.07
2022-07-21T06:36:31Z
1768.62
2022-07-21T06:36:33Z
1768.81
2022-07-21T06:36:35Z
1769.21
2022-07-21T06:36:36Z
1768.07
2022-07-21T06:36:38Z
1768.34
2022-07-21T06:36:39Z
1768.27
2022-07-21T06:36:40Z
1767.4
2022-07-21T06:36:41Z
1768.16
2022-07-21T06:36:42Z
1768.55
2022-07-21T06:36:43Z
1769.1
2022-07-21T06:36:44Z
1769.27
2022-07-21T06:36:45Z
1770.46
2022-07-21T06:36:46Z
1770.74
2022-07-21T06:36:47Z
1771.31
2022-07-21T06:36:48Z
1771.18
2022-07-21T06:36:49Z
1771.12
2022-07-21T06:36:50Z
1770.25
2022-07-21T06:36:52Z
1769.11
2022-07-21T06:36:54Z
1769.6
2022-07-21T06:36:56Z
1768.48
2022-07-21T06:36:57Z
1769.2
2022-07-21T06:36:59Z
1769.17
2022-07-21T06:37:01Z
1768.7
2022-07-21T06:37:02Z
1768.53
2022-07-21T06:37:03Z
1768.74
2022-07-21T06:37:04Z
1769.52
2022-07-21T06:37:06Z
1770.29
2022-07-21T06:37:08Z
1770.49
2022-07-21T06:37:09Z
1769.61
2022-07-21T06:37:10Z
1768.32
2022-07-21T06:37:12Z
1768.56
2022-07-21T06:37:14Z
1768.27
2022-07-21T06:37:15Z
1768.16
2022-07-21T06:37:16Z
1767.77
2022-07-21T06:37:17Z
1769.21
2022-07-21T06:37:18Z
1769.22
2022-07-21T06:37:19Z
1769.08
2022-07-21T06:37:20Z
1770.59
2022-07-21T06:37:21Z
1771.01
2022-07-21T06:37:22Z
1771.12
2022-07-21T06:37:24Z
1770.09
2022-07-21T06:37:26Z
1769.4
2022-07-21T06:37:28Z
1770.01
2022-07-21T06:37:30Z
1771.22
2022-07-21T06:37:32Z
1771.56
2022-07-21T06:37:33Z
1772.74
2022-07-21T06:37:35Z
1772.92
2022-07-21T06:37:37Z
1771.95
2022-07-21T06:37:38Z
1772.16
2022-07-21T06:37:39Z
1771.17
2022-07-21T06:37:40Z
1771.38
2022-07-21T06:37:41Z
1771.11
2022-07-21T06:37:42Z
1770.93
2022-07-21T06:37:43Z
1770.81
2022-07-21T06:37:44Z
1771.09
2022-07-21T06:37:45Z
1770.49
2022-07-21T06:37:46Z
1770.52
2022-07-21T06:37:47Z
1770.88
2022-07-21T06:37:48Z
1770.81
2022-07-21T06:37:49Z
1771.43
2022-07-21T06:37:50Z
1771.24
2022-07-21T06:37:51Z
1771.75
2022-07-21T06:37:52Z
1772.71
2022-07-21T06:37:54Z
1773.39
2022-07-21T06:37:55Z
1773.59
2022-07-21T06:37:56Z
1773.87
2022-07-21T06:37:57Z
1773.28
2022-07-21T06:37:59Z
1774.06
2022-07-21T06:38:01Z
1772.46
2022-07-21T06:38:03Z
1772.74
2022-07-21T06:38:05Z
1773.67
2022-07-21T06:38:07Z
1773.6
2022-07-21T06:38:09Z
1774.08
2022-07-21T06:38:11Z
1774.67
2022-07-21T06:38:13Z
1774.62
2022-07-21T06:38:14Z
1774.22
2022-07-21T06:38:16Z
1774.97
2022-07-21T06:38:17Z
1775.76
2022-07-21T06:38:19Z
1775.55
2022-07-21T06:38:21Z
1775.69
2022-07-21T06:38:23Z
1776.44
2022-07-21T06:38:25Z
1776.56
2022-07-21T06:38:27Z
1777.75
2022-07-21T06:38:29Z
1778.71
2022-07-21T06:38:31Z
1779.87
2022-07-21T06:38:33Z
1780.65
2022-07-21T06:38:35Z
1783.44
2022-07-21T06:38:37Z
1785.25
2022-07-21T06:38:39Z
1785.95
2022-07-21T06:38:41Z
1787.02
2022-07-21T06:38:43Z
1787.02
2022-07-21T06:38:45Z
1786.71
2022-07-21T06:38:47Z
1787.71
2022-07-21T06:38:49Z
1788.48
2022-07-21T06:38:51Z
1789.27
2022-07-21T06:38:53Z
1787.99
2022-07-21T06:38:55Z
1788.19
2022-07-21T06:38:57Z
1787.94
2022-07-21T06:38:59Z
1788.13
2022-07-21T06:39:01Z
1788.61
2022-07-21T06:39:03Z
1787.33
2022-07-21T06:39:05Z
1787.78
2022-07-21T06:39:07Z
1788.03
2022-07-21T06:39:08Z
1788.33
2022-07-21T06:39:10Z
1790.48
2022-07-21T06:39:12Z
1790.65
2022-07-21T06:39:14Z
1790.36
2022-07-21T06:39:16Z
1790.72
2022-07-21T06:39:18Z
1791.18
2022-07-21T06:39:20Z
1789.73
2022-07-21T06:39:22Z
1788.34
2022-07-21T06:39:24Z
1787.93
2022-07-21T06:39:25Z
1787.43
2022-07-21T06:39:26Z
1787.42
2022-07-21T06:39:28Z
1786.53
2022-07-21T06:39:29Z
1787.48
2022-07-21T06:39:30Z
1787.98
2022-07-21T06:39:31Z
1788.75
2022-07-21T06:39:32Z
1789.37
2022-07-21T06:39:33Z
1789.46
2022-07-21T06:39:34Z
1789.81
2022-07-21T06:39:35Z
1789.51
2022-07-21T06:39:36Z
1789.91
2022-07-21T06:39:37Z
1790.51
2022-07-21T06:39:38Z
1790.88
2022-07-21T06:39:39Z
1792.22
2022-07-21T06:39:41Z
1792.3
2022-07-21T06:39:42Z
1792.16
2022-07-21T06:39:43Z
1792.52
2022-07-21T06:39:44Z
1792.75
2022-07-21T06:39:45Z
1792.06
2022-07-21T06:39:46Z
1792.16
2022-07-21T06:39:47Z
1792.01
2022-07-21T06:39:48Z
1792.04
2022-07-21T06:39:49Z
1792.67
2022-07-21T06:39:50Z
1793.31
2022-07-21T06:39:51Z
1793.68
2022-07-21T06:39:52Z
1794.25
2022-07-21T06:39:53Z
1794.24
2022-07-21T06:39:54Z
1792.83
2022-07-21T06:39:55Z
1793.72
2022-07-21T06:39:57Z
1795.31
2022-07-21T06:39:59Z
1796.16
2022-07-21T06:40:01Z
1797.7
2022-07-21T06:40:03Z
1797.79
2022-07-21T06:40:05Z
1798.9
2022-07-21T06:40:07Z
1798.6
2022-07-21T06:40:09Z
1798.58
2022-07-21T06:40:11Z
1799.22
2022-07-21T06:40:13Z
1799.91
2022-07-21T06:40:15Z
1800.35
2022-07-21T06:40:16Z
1800.17
2022-07-21T06:40:17Z
1800.07
2022-07-21T06:40:18Z
1800.09
2022-07-21T06:40:19Z
1800.13
2022-07-21T06:40:20Z
1800.32
2022-07-21T06:40:21Z
1801.46
2022-07-21T06:40:23Z
1801.72
2022-07-21T06:40:25Z
1801.95
2022-07-21T06:40:27Z
1801.58
2022-07-21T06:40:29Z
1801.08
2022-07-21T06:40:31Z
1802.25
2022-07-21T06:40:32Z
1801.89
2022-07-21T06:40:33Z
1801.02
2022-07-21T06:40:35Z
1802.12
2022-07-21T06:40:37Z
1802.15
2022-07-21T06:40:38Z
1802.71
2022-07-21T06:40:39Z
1802.68
2022-07-21T06:40:40Z
1802.99
2022-07-21T06:40:41Z
1803.53
2022-07-21T06:40:42Z
1803.24
2022-07-21T06:40:43Z
1802.66
2022-07-21T06:40:45Z
1802.78
2022-07-21T06:40:46Z
1803.13
2022-07-21T06:40:47Z
1803.29
2022-07-21T06:40:49Z
1802.54
2022-07-21T06:40:50Z
1803.15
2022-07-21T06:40:52Z
1804.04
2022-07-21T06:40:53Z
1805.56
2022-07-21T06:40:55Z
1805.93
2022-07-21T06:40:57Z
1805.42
2022-07-21T06:40:59Z
1805.1
2022-07-21T06:41:00Z
1806.49
2022-07-21T06:41:01Z
1806.7
2022-07-21T06:41:02Z
1807.39
2022-07-21T06:41:03Z
1807.75
2022-07-21T06:41:05Z
1808.01
2022-07-21T06:41:06Z
1808.96
2022-07-21T06:41:07Z
1809.64
2022-07-21T06:41:08Z
1808.88
2022-07-21T06:41:09Z
1808.6
2022-07-21T06:41:10Z
1808.58
2022-07-21T06:41:11Z
1808.47
2022-07-21T06:41:12Z
1809.13
2022-07-21T06:41:13Z
1809.03
2022-07-21T06:41:14Z
1809.24
2022-07-21T06:41:15Z
1809.24
2022-07-21T06:41:16Z
1809.9
2022-07-21T06:41:17Z
1809.84
2022-07-21T06:41:18Z
1810.35
2022-07-21T06:41:19Z
1812.08
2022-07-21T06:41:21Z
1815.52
2022-07-21T06:41:23Z
1817.27
2022-07-21T06:41:25Z
1818.34
2022-07-21T06:41:27Z
1816.13
2022-07-21T06:41:29Z
1815.6
2022-07-21T06:41:30Z
1815.3
2022-07-21T06:41:31Z
1815.76
2022-07-21T06:41:32Z
1817.1
2022-07-21T06:41:33Z
1816.87
2022-07-21T06:41:34Z
1816.73
2022-07-21T06:41:35Z
1816.52
2022-07-21T06:41:36Z
1816.79
2022-07-21T06:41:37Z
1815.92
2022-07-21T06:41:38Z
1815.21
2022-07-21T06:41:39Z
1816.37
2022-07-21T06:41:40Z
1815.65
2022-07-21T06:41:41Z
1815.29
2022-07-21T06:41:42Z
1815.36
2022-07-21T06:41:43Z
1815.22
2022-07-21T06:41:44Z
1815.08
2022-07-21T06:41:46Z
1815.68
2022-07-21T06:41:48Z
1817.89
2022-07-21T06:41:49Z
1817.93
2022-07-21T06:41:51Z
1817.32
2022-07-21T06:41:52Z
1816.5
2022-07-21T06:41:54Z
1816.45
2022-07-21T06:41:55Z
1817.45
2022-07-21T06:41:56Z
1816.92
2022-07-21T06:41:58Z
1816.89
2022-07-21T06:41:59Z
1817.45
2022-07-21T06:42:00Z
1818.03
2022-07-21T06:42:01Z
1819.03
2022-07-21T06:42:02Z
1820.3
2022-07-21T06:42:03Z
1821.33
2022-07-21T06:42:04Z
1820.91
2022-07-21T06:42:05Z
1820.62
2022-07-21T06:42:06Z
1821.16
2022-07-21T06:42:07Z
1821.31
2022-07-21T06:42:08Z
1821.64
2022-07-21T06:42:09Z
1821.24
2022-07-21T06:42:10Z
1820.24
2022-07-21T06:42:11Z
1820.5
2022-07-21T06:42:12Z
1821.34
2022-07-21T06:42:13Z
1822.25
2022-07-21T06:42:14Z
1821.98
2022-07-21T06:42:15Z
1822.02
2022-07-21T06:42:16Z
1821.49
2022-07-21T06:42:17Z
1822.03
2022-07-21T06:42:18Z
1822.23
2022-07-21T06:42:19Z
1823.79
2022-07-21T06:42:20Z
1823.93
2022-07-21T06:42:21Z
1824.76
2022-07-21T06:42:22Z
1824.63
2022-07-21T06:42:24Z
1825.76
2022-07-21T06:42:26Z
1825.86
2022-07-21T06:42:28Z
1825.57
2022-07-21T06:42:29Z
1824.77
2022-07-21T06:42:30Z
1823.56
2022-07-21T06:42:31Z
1823.24
2022-07-21T06:42:32Z
1824.03
2022-07-21T06:42:33Z
1823.86
2022-07-21T06:42:34Z
1823.54
2022-07-21T06:42:35Z
1823.86
2022-07-21T06:42:36Z
1823.95
2022-07-21T06:42:37Z
1824.64
2022-07-21T06:42:38Z
1825.42
2022-07-21T06:42:39Z
1827.31
2022-07-21T06:42:41Z
1828.48
2022-07-21T06:42:43Z
1829.28
2022-07-21T06:42:44Z
1829.95
2022-07-21T06:42:45Z
1828.56
2022-07-21T06:42:47Z
1829.46
2022-07-21T06:42:48Z
1830.48
2022-07-21T06:42:49Z
1831.13
2022-07-21T06:42:50Z
1830.66
2022-07-21T06:42:51Z
1830.43
2022-07-21T06:42:53Z
1831.06
2022-07-21T06:42:55Z
1832.86
2022-07-21T06:42:57Z
1832.74
2022-07-21T06:42:58Z
1832.81
2022-07-21T06:42:59Z
1832.62
2022-07-21T06:43:00Z
1832.9
2022-07-21T06:43:01Z
1831.95
2022-07-21T06:43:02Z
1832.19
2022-07-21T06:43:03Z
1832.24
2022-07-21T06:43:04Z
1832.8
2022-07-21T06:43:05Z
1832.56
2022-07-21T06:43:06Z
1832.29
2022-07-21T06:43:07Z
1833.94
2022-07-21T06:43:08Z
1834.38
2022-07-21T06:43:09Z
1834.39
2022-07-21T06:43:10Z
1834.74
2022-07-21T06:43:11Z
1834.45
2022-07-21T06:43:12Z
1833.83
2022-07-21T06:43:13Z
1834.09
2022-07-21T06:43:15Z
1833.53
2022-07-21T06:43:17Z
1833.38
2022-07-21T06:43:19Z
1834.26
2022-07-21T06:43:21Z
1835.47
2022-07-21T06:43:23Z
1835.54
2022-07-21T06:43:25Z
1835.09
2022-07-21T06:43:27Z
1834.89
2022-07-21T06:43:28Z
1834.75
2022-07-21T06:43:29Z
1834.77
2022-07-21T06:43:30Z
1834.56
2022-07-21T06:43:32Z
1836.27
2022-07-21T06:43:34Z
1836.35
2022-07-21T06:43:36Z
1836.23
2022-07-21T06:43:38Z
1836.78
2022-07-21T06:43:40Z
1838.23
2022-07-21T06:43:42Z
1840.31
2022-07-21T06:43:44Z
1840.4
2022-07-21T06:43:46Z
1840.83
2022-07-21T06:43:48Z
1818.45
2022-07-21T06:43:50Z
1830.74
2022-07-21T06:43:52Z
1835.86
2022-07-21T06:43:54Z
1838.09
2022-07-21T06:43:56Z
1838.52
2022-07-21T06:43:57Z
1839.31
2022-07-21T06:43:58Z
1839.19
2022-07-21T06:44:00Z
1840.59
2022-07-21T06:44:02Z
1840.37
2022-07-21T06:44:03Z
1840.46
2022-07-21T06:44:04Z
1840.75
2022-07-21T06:44:05Z
1841.2
2022-07-21T06:44:06Z
1842.14
2022-07-21T06:44:08Z
1842.68
2022-07-21T06:44:09Z
1842.63
2022-07-21T06:44:10Z
1843.49
2022-07-21T06:44:12Z
1843.39
2022-07-21T06:44:14Z
1843.61
2022-07-21T06:44:15Z
1843.53
2022-07-21T06:44:17Z
1842.89
2022-07-21T06:44:19Z
1843.89
2022-07-21T06:44:21Z
1844.7
2022-07-21T06:44:23Z
1844.11
2022-07-21T06:44:25Z
1844.35
2022-07-21T06:44:27Z
1845.23
2022-07-21T06:44:29Z
1845.43
2022-07-21T06:44:31Z
1844.88
2022-07-21T06:44:33Z
1844.64
2022-07-21T06:44:34Z
1844.91
2022-07-21T06:44:35Z
1844.38
2022-07-21T06:44:36Z
1843.39
2022-07-21T06:44:37Z
1844.5
2022-07-21T06:44:38Z
1844.63
2022-07-21T06:44:39Z
1846.08
2022-07-21T06:44:40Z
1846.46
2022-07-21T06:44:42Z
1846.34
2022-07-21T06:44:43Z
1849.03
2022-07-21T06:44:44Z
1849.51
2022-07-21T06:44:45Z
1849.92
2022-07-21T06:44:46Z
1850.47
2022-07-21T06:44:47Z
1851.35
2022-07-21T06:44:48Z
1851.56
2022-07-21T06:44:49Z
1851.61
2022-07-21T06:44:50Z
1852.1
2022-07-21T06:44:51Z
1851.47
2022-07-21T06:44:52Z
1851.42
2022-07-21T06:44:53Z
1851.12
2022-07-21T06:44:55Z
1852.41
2022-07-21T06:44:57Z
1853.18
2022-07-21T06:44:58Z
1851.95
2022-07-21T06:44:59Z
1852.86
2022-07-21T06:45:00Z
1853.33
2022-07-21T06:45:01Z
1853.85
2022-07-21T06:45:02Z
1853.91
2022-07-21T06:45:03Z
1854.09
2022-07-21T06:45:04Z
1854.07
2022-07-21T06:45:05Z
1855.14
2022-07-21T06:45:06Z
1852.5
2022-07-21T06:45:08Z
1851.82
2022-07-21T06:45:10Z
1853.5
2022-07-21T06:45:11Z
1855.51
2022-07-21T06:45:12Z
1856.69
2022-07-21T06:45:13Z
1857.34
2022-07-21T06:45:14Z
1857.07
2022-07-21T06:45:15Z
1857.31
2022-07-21T06:45:16Z
1858.24
2022-07-21T06:45:17Z
1857.58
2022-07-21T06:45:18Z
1856.8
2022-07-21T06:45:20Z
1857.65
2022-07-21T06:45:22Z
1857.57
2022-07-21T06:45:23Z
1859.22
2022-07-21T06:45:24Z
1858.91
2022-07-21T06:45:25Z
1857.98
2022-07-21T06:45:26Z
1858.29
2022-07-21T06:45:27Z
1858.09
2022-07-21T06:45:28Z
1859.48
2022-07-21T06:45:29Z
1860.49
2022-07-21T06:45:30Z
1861.06
2022-07-21T06:45:31Z
1861.07
2022-07-21T06:45:32Z
1861.93
2022-07-21T06:45:33Z
1861.91
2022-07-21T06:45:34Z
1861.75
2022-07-21T06:45:36Z
1862.83
2022-07-21T06:45:38Z
1863.67
2022-07-21T06:45:40Z
1861.93
2022-07-21T06:45:42Z
1863.61
2022-07-21T06:45:43Z
1864.37
2022-07-21T06:45:44Z
1863.91
2022-07-21T06:45:45Z
1863.16
2022-07-21T06:45:46Z
1863.55
2022-07-21T06:45:47Z
1863.35
2022-07-21T06:45:48Z
1864.71
2022-07-21T06:45:49Z
1865.37
2022-07-21T06:45:51Z
1867.85
2022-07-21T06:45:53Z
1868.17
2022-07-21T06:45:55Z
1867.65
2022-07-21T06:45:56Z
1867.35
2022-07-21T06:45:58Z
1867.8
2022-07-21T06:46:00Z
1868.39
2022-07-21T06:46:02Z
1868.32
2022-07-21T06:46:03Z
1868.09
2022-07-21T06:46:05Z
1868.32
2022-07-21T06:46:07Z
1867.73
2022-07-21T06:46:08Z
1867.62
2022-07-21T06:46:09Z
1870.28
2022-07-21T06:46:11Z
1870.16
2022-07-21T06:46:13Z
1869.6
2022-07-21T06:46:14Z
1871.41
2022-07-21T06:46:16Z
1870.46
2022-07-21T06:46:18Z
1871.79
2022-07-21T06:46:19Z
1871.43
2022-07-21T06:46:20Z
1871.94
2022-07-21T06:46:21Z
1872.07
2022-07-21T06:46:22Z
1871.95
2022-07-21T06:46:24Z
1871.65
2022-07-21T06:46:25Z
1871.1
2022-07-21T06:46:26Z
1871.82
2022-07-21T06:46:28Z
1872.45
2022-07-21T06:46:30Z
1872.48
2022-07-21T06:46:31Z
1872.26
2022-07-21T06:46:32Z
1873.19
2022-07-21T06:46:33Z
1872.65
2022-07-21T06:46:34Z
1872.2
2022-07-21T06:46:35Z
1872.29
2022-07-21T06:46:37Z
1873.42
2022-07-21T06:46:38Z
1873.96
2022-07-21T06:46:39Z
1874.02
2022-07-21T06:46:41Z
1873.55
2022-07-21T06:46:43Z
1873.33
2022-07-21T06:46:44Z
1874
2022-07-21T06:46:45Z
1874.89
2022-07-21T06:46:46Z
1875.14
2022-07-21T06:46:48Z
1876.58
2022-07-21T06:46:50Z
1878.28
2022-07-21T06:46:52Z
1877.14
2022-07-21T06:46:54Z
1879.38
2022-07-21T06:46:56Z
1879.01
2022-07-21T06:46:57Z
1878.6
2022-07-21T06:46:58Z
1878.42
2022-07-21T06:46:59Z
1877.68
2022-07-21T06:47:00Z
1878.75
2022-07-21T06:47:01Z
1878.75
2022-07-21T06:47:02Z
1879.32
2022-07-21T06:47:03Z
1879.47
2022-07-21T06:47:04Z
1878.9
2022-07-21T06:47:06Z
1879.59
2022-07-21T06:47:08Z
1880.4
2022-07-21T06:47:10Z
1878.12
2022-07-21T06:47:12Z
1878.99
2022-07-21T06:47:14Z
1879.37
2022-07-21T06:47:16Z
1879.71
2022-07-21T06:47:17Z
1880.82
2022-07-21T06:47:19Z
1881.05
2022-07-21T06:47:20Z
1880.9
2022-07-21T06:47:21Z
1881.39
2022-07-21T06:47:22Z
1881.31
2022-07-21T06:47:23Z
1881.55
2022-07-21T06:47:24Z
1880.69
2022-07-21T06:47:25Z
1880.67
2022-07-21T06:47:26Z
1880.59
2022-07-21T06:47:27Z
1880.45
2022-07-21T06:47:28Z
1880.85
2022-07-21T06:47:29Z
1880.24
2022-07-21T06:47:30Z
1880.78
2022-07-21T06:47:32Z
1880.88
2022-07-21T06:47:33Z
1881.07
2022-07-21T06:47:34Z
1881.76
2022-07-21T06:47:35Z
1881.54
2022-07-21T06:47:36Z
1882.06
2022-07-21T06:47:38Z
1881.8
2022-07-21T06:47:39Z
1881.57
2022-07-21T06:47:40Z
1882.87
2022-07-21T06:47:41Z
1883.69
2022-07-21T06:47:42Z
1883.95
2022-07-21T06:47:43Z
1884.2
2022-07-21T06:47:44Z
1884.41
2022-07-21T06:47:45Z
1884.22
2022-07-21T06:47:46Z
1884.88
2022-07-21T06:47:47Z
1885.88
2022-07-21T06:47:48Z
1886.36
2022-07-21T06:47:49Z
1886.61
2022-07-21T06:47:50Z
1886.49
2022-07-21T06:47:51Z
1886.91
2022-07-21T06:47:52Z
1887.22
2022-07-21T06:47:53Z
1887.57
2022-07-21T06:47:54Z
1888.22
2022-07-21T06:47:55Z
1888.35
2022-07-21T06:47:56Z
1887.67
2022-07-21T06:47:57Z
1887.36
2022-07-21T06:47:58Z
1886.95
2022-07-21T06:47:59Z
1886.21
2022-07-21T06:48:00Z
1886.51
2022-07-21T06:48:01Z
1886.98
2022-07-21T06:48:02Z
1887.19
2022-07-21T06:48:03Z
1886.83
2022-07-21T06:48:04Z
1886.78
2022-07-21T06:48:06Z
1886.87
2022-07-21T06:48:07Z
1887.07
2022-07-21T06:48:08Z
1886.7
2022-07-21T06:48:09Z
1886.48
2022-07-21T06:48:10Z
1885.54
2022-07-21T06:48:11Z
1885.61
2022-07-21T06:48:12Z
1833.6
1839.6
1847.7
1849.1
1856.8
1859.6
1864.5
1867.7
1873.3
1881.4
1886.1
1888.9
1891.5
1897.2
1903.5
1907.2
1910.1
1918.1
1922.4
1927.8
1984.32
2022-07-21T06:58:20Z
1983.99
2022-07-21T06:58:21Z
1984.25
2022-07-21T06:58:23Z
1984.95
2022-07-21T06:58:24Z
1986.56
2022-07-21T06:58:25Z
1987.23
2022-07-21T06:58:26Z
1988.1
2022-07-21T06:58:27Z
1987.41
2022-07-21T06:58:28Z
1987.3
2022-07-21T06:58:29Z
1989.38
2022-07-21T06:58:30Z
1988.98
2022-07-21T06:58:32Z
1988.48
2022-07-21T06:58:33Z
1990.07
2022-07-21T06:58:34Z
1989.78
2022-07-21T06:58:35Z
1989.67
2022-07-21T06:58:36Z
1989.53
2022-07-21T06:58:37Z
1989.47
2022-07-21T06:58:38Z
1989.59
2022-07-21T06:58:39Z
1990.44
2022-07-21T06:58:40Z
1990.28
2022-07-21T06:58:41Z
1990.23
2022-07-21T06:58:42Z
1990.33
2022-07-21T06:58:43Z
1990.53
2022-07-21T06:58:44Z
1990.77
2022-07-21T06:58:45Z
1992.83
2022-07-21T06:58:46Z
1992.74
2022-07-21T06:58:47Z
1993.56
2022-07-21T06:58:48Z
1993.61
2022-07-21T06:58:49Z
1993.62
2022-07-21T06:58:50Z
1993.64
2022-07-21T06:58:51Z
1993.64
2022-07-21T06:58:52Z
1993.58
2022-07-21T06:58:53Z
1993.55
2022-07-21T06:58:54Z
1993.52
2022-07-21T06:58:55Z
1993.53
2022-07-21T06:58:56Z
1993.51
2022-07-21T06:58:57Z
1993.49
2022-07-21T06:58:58Z
1993.51
2022-07-21T06:58:59Z
1993.56
2022-07-21T06:59:00Z
1993.56
2022-07-21T06:59:01Z
1993.56
2022-07-21T06:59:02Z
1993.52
2022-07-21T06:59:03Z
1993.57
2022-07-21T06:59:04Z
1993.62
2022-07-21T06:59:05Z
1993.57
2022-07-21T06:59:06Z
1993.54
2022-07-21T06:59:07Z
1993.55
2022-07-21T06:59:08Z
1993.46
2022-07-21T06:59:09Z
1993.4
2022-07-21T06:59:10Z
1993.41
2022-07-21T06:59:11Z
1993.44
2022-07-21T06:59:12Z
1993.4
2022-07-21T06:59:13Z
1993.34
2022-07-21T06:59:14Z
1993.33
2022-07-21T06:59:15Z
1993.32
2022-07-21T06:59:16Z
1998.87
2022-07-21T06:59:17Z
2000.32
2022-07-21T06:59:19Z
1999.96
2022-07-21T06:59:21Z
2001.06
2022-07-21T06:59:25Z
1999.04
2022-07-21T06:59:27Z
1999.07
2022-07-21T06:59:29Z
1999.71
2022-07-21T06:59:34Z
1999.76
2022-07-21T06:59:38Z
1999.9
2022-07-21T06:59:39Z
1999.21
2022-07-21T06:59:40Z
2000.1
2022-07-21T06:59:41Z
2001.3
2022-07-21T06:59:42Z
2002.05
2022-07-21T06:59:43Z
2001.17
2022-07-21T06:59:44Z
2002.37
2022-07-21T06:59:45Z
2002.73
2022-07-21T06:59:46Z
2002.77
2022-07-21T06:59:47Z
2002.75
2022-07-21T06:59:48Z
2002.67
2022-07-21T06:59:50Z
2002.72
2022-07-21T06:59:52Z
2002.74
2022-07-21T06:59:54Z
2002.79
2022-07-21T06:59:55Z
2007.71
2022-07-21T06:59:58Z
2008.35
2022-07-21T07:00:00Z
2008.09
2022-07-21T07:00:01Z
2008.17
2022-07-21T07:00:02Z
2010.39
2022-07-21T07:00:03Z
2011.5
2022-07-21T07:00:04Z
2010.14
2022-07-21T07:00:06Z
2010
2022-07-21T07:00:08Z
2008.98
2022-07-21T07:00:10Z
2009.1
2022-07-21T07:00:13Z
2008.28
2022-07-21T07:00:14Z
2008.86
2022-07-21T07:00:15Z
2009.48
2022-07-21T07:00:16Z
2010.48
2022-07-21T07:00:17Z
2010.5
2022-07-21T07:00:18Z
2011.45
2022-07-21T07:00:19Z
2011.1
2022-07-21T07:00:20Z
2010.37
2022-07-21T07:00:22Z
2009.66
2022-07-21T07:00:24Z
2009.62
2022-07-21T07:00:26Z
2009.69
2022-07-21T07:00:28Z
2010.83
2022-07-21T07:00:30Z
2012.38
2022-07-21T07:00:31Z
2013.77
2022-07-21T07:00:32Z
2015.61
2022-07-21T07:00:33Z
2015.69
2022-07-21T07:00:34Z
2014.91
2022-07-21T07:00:35Z
2015.55
2022-07-21T07:00:36Z
2013.7
2022-07-21T07:00:37Z
2012.75
2022-07-21T07:00:38Z
2015.13
2022-07-21T07:00:39Z
2013.85
2022-07-21T07:00:40Z
2014.27
2022-07-21T07:00:42Z
2014.33
2022-07-21T07:00:43Z
2015.27
2022-07-21T07:00:45Z
2015.79
2022-07-21T07:00:46Z
2015.8
2022-07-21T07:00:47Z
2015.56
2022-07-21T07:00:48Z
2016.02
2022-07-21T07:00:49Z
2016.11
2022-07-21T07:00:50Z
2016.2
2022-07-21T07:00:51Z
2015.55
2022-07-21T07:00:53Z
2015.69
2022-07-21T07:00:54Z
2015.28
2022-07-21T07:00:55Z
2015.95
2022-07-21T07:00:56Z
2016.14
2022-07-21T07:00:57Z
2016.42
2022-07-21T07:00:59Z
2017.14
2022-07-21T07:01:00Z
2016.88
2022-07-21T07:01:01Z
2016.92
2022-07-21T07:01:02Z
2018.34
2022-07-21T07:01:04Z
2017.91
2022-07-21T07:01:08Z
1813.94
2022-07-21T07:01:10Z
1866.77
2022-07-21T07:01:11Z
1934.85
2022-07-21T07:01:13Z
1949.1
2022-07-21T07:01:14Z
1969.79
2022-07-21T07:01:16Z
1928.3
2022-07-21T07:01:20Z
1961.97
2022-07-21T07:01:23Z
1981.13
2022-07-21T07:01:25Z
1992.93
2022-07-21T07:01:27Z
1994.8
2022-07-21T07:01:28Z
1995.89
2022-07-21T07:01:29Z
1995.3
2022-07-21T07:01:30Z
1994.78
2022-07-21T07:01:31Z
1996.95
2022-07-21T07:01:32Z
1997.88
2022-07-21T07:01:33Z
2001.31
2022-07-21T07:01:34Z
2010.12
2022-07-21T07:01:36Z
2010.69
2022-07-21T07:01:37Z
2008.88
2022-07-21T07:01:38Z
2015.01
2022-07-21T07:01:39Z
2016.13
2022-07-21T07:01:40Z
2027.33
2022-07-21T07:01:42Z
2027.52
2022-07-21T07:01:44Z
2027.91
2022-07-21T07:01:47Z
2026.85
2022-07-21T07:01:50Z
2026.37
2022-07-21T07:01:52Z
2026.54
2022-07-21T07:01:54Z
2026.89
2022-07-21T07:01:56Z
2026.59
2022-07-21T07:02:00Z
2025.96
2022-07-21T07:02:02Z
2025.8
2022-07-21T07:02:04Z
2025.9
2022-07-21T07:02:06Z
2025.04
2022-07-21T07:02:08Z
1972.52
2022-07-21T07:02:10Z
1992.83
2022-07-21T07:02:12Z
2003.57
2022-07-21T07:02:14Z
2010.55
2022-07-21T07:02:16Z
2011.91
2022-07-21T07:02:17Z
2012.14
2022-07-21T07:02:19Z
2015.77
2022-07-21T07:02:21Z
2017.59
2022-07-21T07:02:23Z
2018.92
2022-07-21T07:02:25Z
2021.19
2022-07-21T07:02:27Z
2023.34
2022-07-21T07:02:30Z
2024.56
2022-07-21T07:02:34Z
2024.57
2022-07-21T07:02:35Z
2025.71
2022-07-21T07:02:36Z
2026.81
2022-07-21T07:02:37Z
2029.3
2022-07-21T07:02:38Z
2026.87
2022-07-21T07:02:40Z
2027.6
2022-07-21T07:02:42Z
2027.94
2022-07-21T07:02:44Z
2030.44
2022-07-21T07:02:46Z
2030.85
2022-07-21T07:02:48Z
2031.23
2022-07-21T07:02:50Z
2033.96
2022-07-21T07:02:52Z
2035.76
2022-07-21T07:02:53Z
2036.6
2022-07-21T07:02:54Z
2036.44
2022-07-21T07:02:55Z
2037.09
2022-07-21T07:02:57Z
2037.02
2022-07-21T07:02:58Z
2037.38
2022-07-21T07:02:59Z
2037.34
2022-07-21T07:03:00Z
2036.76
2022-07-21T07:03:01Z
2036.81
2022-07-21T07:03:02Z
2035.69
2022-07-21T07:03:04Z
2035.45
2022-07-21T07:03:06Z
2035.59
2022-07-21T07:03:08Z
2036.57
2022-07-21T07:03:11Z
2036.29
2022-07-21T07:03:13Z
2035.47
2022-07-21T07:03:15Z
2035.97
2022-07-21T07:03:16Z
2036.01
2022-07-21T07:03:17Z
2035.72
2022-07-21T07:03:18Z
2035.45
2022-07-21T07:03:20Z
2034.43
2022-07-21T07:03:22Z
2034.35
2022-07-21T07:03:24Z
2034.3
2022-07-21T07:03:25Z
2034.09
2022-07-21T07:03:26Z
2034.62
2022-07-21T07:03:27Z
2034.77
2022-07-21T07:03:28Z
2034.64
2022-07-21T07:03:29Z
2034.14
2022-07-21T07:03:30Z
2034.41
2022-07-21T07:03:31Z
2034.16
2022-07-21T07:03:32Z
2035.33
2022-07-21T07:03:34Z
2036.51
2022-07-21T07:03:36Z
2035.75
2022-07-21T07:03:37Z
2035.48
2022-07-21T07:03:38Z
2037.73
2022-07-21T07:03:40Z
2037.34
2022-07-21T07:03:41Z
2037.26
2022-07-21T07:03:43Z
2037.5
2022-07-21T07:03:44Z
2037.42
2022-07-21T07:03:45Z
2037.48
2022-07-21T07:03:46Z
2036.7
2022-07-21T07:03:47Z
2037.45
2022-07-21T07:03:48Z
2037.49
2022-07-21T07:03:50Z
2037.94
2022-07-21T07:03:52Z
2037.29
2022-07-21T07:03:54Z
2037.7
2022-07-21T07:03:55Z
2037.17
2022-07-21T07:03:57Z
2037.5
2022-07-21T07:03:58Z
2036.18
2022-07-21T07:03:59Z
2036.39
2022-07-21T07:04:00Z
2035.94
2022-07-21T07:04:01Z
2035.54
2022-07-21T07:04:02Z
2035.28
2022-07-21T07:04:03Z
2035.88
2022-07-21T07:04:04Z
2035.71
2022-07-21T07:04:05Z
2035.46
2022-07-21T07:04:06Z
2035.82
2022-07-21T07:04:07Z
2034.94
2022-07-21T07:04:08Z
2035.1
2022-07-21T07:04:09Z
2035.26
2022-07-21T07:04:10Z
2035.75
2022-07-21T07:04:11Z
2035.26
2022-07-21T07:04:12Z
2035.1
2022-07-21T07:04:13Z
2035.66
2022-07-21T07:04:14Z
2035.62
2022-07-21T07:04:15Z
2036.95
2022-07-21T07:04:16Z
2037.1
2022-07-21T07:04:17Z
2036.7
2022-07-21T07:04:19Z
2036.04
2022-07-21T07:04:21Z
2036.61
2022-07-21T07:04:23Z
2037.16
2022-07-21T07:04:24Z
1985.9
1989.2
2004.5
2015.8
2016.8
2021.8
2026.4
2089.75
2022-07-21T07:13:18Z
2090.04
2022-07-21T07:13:19Z
2090.41
2022-07-21T07:13:21Z
2047.14
2022-07-21T07:13:23Z
2067.89
2022-07-21T07:13:25Z
2078.83
2022-07-21T07:13:27Z
2082.78
2022-07-21T07:13:29Z
2085.12
2022-07-21T07:13:31Z
2089.53
2022-07-21T07:13:34Z
2092
2022-07-21T07:13:36Z
2094.32
2022-07-21T07:13:38Z
2094.62
2022-07-21T07:13:41Z
2095.63
2022-07-21T07:13:45Z
2096.92
2022-07-21T07:13:47Z
2097.23
2022-07-21T07:13:49Z
2095.93
2022-07-21T07:13:51Z
2096.33
2022-07-21T07:13:53Z
2095.77
2022-07-21T07:13:55Z
2095.74
2022-07-21T07:13:56Z
2096.35
2022-07-21T07:13:57Z
2096.89
2022-07-21T07:13:59Z
2096.52
2022-07-21T07:14:01Z
2096.93
2022-07-21T07:14:03Z
2097.43
2022-07-21T07:14:05Z
2098.63
2022-07-21T07:14:09Z
2099.47
2022-07-21T07:14:12Z
2099.37
2022-07-21T07:14:14Z
2100.28
2022-07-21T07:14:17Z
2101.9
2022-07-21T07:14:20Z
2102.74
2022-07-21T07:14:23Z
2103.25
2022-07-21T07:14:25Z
2103.46
2022-07-21T07:14:27Z
2102.04
2022-07-21T07:14:29Z
2102.07
2022-07-21T07:14:31Z
2101.95
2022-07-21T07:14:33Z
2103.23
2022-07-21T07:14:35Z
2103.33
2022-07-21T07:14:37Z
2102.57
2022-07-21T07:14:39Z
2102.56
2022-07-21T07:14:41Z
2102.83
2022-07-21T07:14:43Z
2102.31
2022-07-21T07:14:45Z
2102.54
2022-07-21T07:14:47Z
2102.27
2022-07-21T07:14:49Z
2102.97
2022-07-21T07:14:51Z
2103.55
2022-07-21T07:14:53Z
2104.92
2022-07-21T07:14:55Z
2105.59
2022-07-21T07:14:57Z
2107.2
2022-07-21T07:14:59Z
2108.09
2022-07-21T07:15:01Z
2108.09
2022-07-21T07:15:04Z
2108.6
2022-07-21T07:15:06Z
2111.61
2022-07-21T07:15:08Z
2110.21
2022-07-21T07:15:10Z
2110.36
2022-07-21T07:15:11Z
2109.91
2022-07-21T07:15:12Z
2101.93
2022-07-21T07:15:14Z
2106.41
2022-07-21T07:15:16Z
2107.96
2022-07-21T07:15:18Z
2110.22
2022-07-21T07:15:20Z
2110.39
2022-07-21T07:15:22Z
2111.62
2022-07-21T07:15:24Z
2112.39
2022-07-21T07:15:26Z
2112.44
2022-07-21T07:15:28Z
1813.16
2022-07-21T07:15:30Z
2051.27
2022-07-21T07:15:32Z
2082.37
2022-07-21T07:15:34Z
2091.06
2022-07-21T07:15:36Z
2103.45
2022-07-21T07:15:40Z
2107.15
2022-07-21T07:15:42Z
2108.55
2022-07-21T07:15:44Z
2109.83
2022-07-21T07:15:45Z
2110.87
2022-07-21T07:15:46Z
2111.98
2022-07-21T07:15:48Z
2112.72
2022-07-21T07:15:50Z
2113.75
2022-07-21T07:15:52Z
2113.9
2022-07-21T07:15:53Z
2114.66
2022-07-21T07:15:54Z
2115.6
2022-07-21T07:15:55Z
2115.68
2022-07-21T07:15:56Z
2115.78
2022-07-21T07:15:57Z
2116.07
2022-07-21T07:15:58Z
2116.38
2022-07-21T07:15:59Z
2116.53
2022-07-21T07:16:00Z
2117.01
2022-07-21T07:16:01Z
2116.53
2022-07-21T07:16:02Z
2116.66
2022-07-21T07:16:04Z
2116.17
2022-07-21T07:16:05Z
2116.5
2022-07-21T07:16:07Z
2117.02
2022-07-21T07:16:08Z
2117.43
2022-07-21T07:16:10Z
2117.18
2022-07-21T07:16:11Z
2116.31
2022-07-21T07:16:12Z
2116.95
2022-07-21T07:16:14Z
2116.72
2022-07-21T07:16:16Z
2117.07
2022-07-21T07:16:18Z
2119.39
2022-07-21T07:16:20Z
2121.79
2022-07-21T07:16:27Z
2122.28
2022-07-21T07:16:29Z
2121.97
2022-07-21T07:16:31Z
2120.99
2022-07-21T07:16:33Z
2122.22
2022-07-21T07:16:35Z
2122.67
2022-07-21T07:16:36Z
2123.15
2022-07-21T07:16:37Z
2123.03
2022-07-21T07:16:38Z
2123.04
2022-07-21T07:16:39Z
2123.08
2022-07-21T07:16:40Z
2124.12
2022-07-21T07:16:41Z
2125.96
2022-07-21T07:16:42Z
2125.54
2022-07-21T07:16:43Z
2124.38
2022-07-21T07:16:44Z
2124.23
2022-07-21T07:16:45Z
2124.94
2022-07-21T07:16:46Z
2124.72
2022-07-21T07:16:49Z
2124.93
2022-07-21T07:16:51Z
2123.96
2022-07-21T07:16:53Z
2124.83
2022-07-21T07:16:55Z
2124.5
2022-07-21T07:16:57Z
2124.65
2022-07-21T07:16:59Z
2105.13
2022-07-21T07:17:01Z
2111.92
2022-07-21T07:17:03Z
2118.07
2022-07-21T07:17:05Z
2118.77
2022-07-21T07:17:07Z
2121.49
2022-07-21T07:17:09Z
2123.8
2022-07-21T07:17:11Z
2125.71
2022-07-21T07:17:13Z
2127.52
2022-07-21T07:17:15Z
2126.61
2022-07-21T07:17:17Z
2127.08
2022-07-21T07:17:19Z
2127.01
2022-07-21T07:17:21Z
2127.79
2022-07-21T07:17:23Z
2128.99
2022-07-21T07:17:25Z
2130.46
2022-07-21T07:17:27Z
2129.48
2022-07-21T07:17:29Z
2130.65
2022-07-21T07:17:31Z
2130.93
2022-07-21T07:17:33Z
2130.83
2022-07-21T07:17:35Z
2130.06
2022-07-21T07:17:37Z
2131.01
2022-07-21T07:17:39Z
2131.81
2022-07-21T07:17:41Z
2131.29
2022-07-21T07:17:43Z
2130.95
2022-07-21T07:17:45Z
2131.38
2022-07-21T07:17:47Z
2133.11
2022-07-21T07:17:49Z
2131.86
2022-07-21T07:17:52Z
2131.38
2022-07-21T07:17:54Z
2132.74
2022-07-21T07:17:56Z
2132.75
2022-07-21T07:17:58Z
2131.89
2022-07-21T07:18:00Z
2132.52
2022-07-21T07:18:01Z
2132.19
2022-07-21T07:18:03Z
2132.69
2022-07-21T07:18:05Z
2132.59
2022-07-21T07:18:06Z
2132.33
2022-07-21T07:18:08Z
2133.27
2022-07-21T07:18:09Z
2133.68
2022-07-21T07:18:11Z
2133.47
2022-07-21T07:18:12Z
2133.29
2022-07-21T07:18:13Z
2134.43
2022-07-21T07:18:15Z
2134.07
2022-07-21T07:18:16Z
2134.63
2022-07-21T07:18:17Z
2135
2022-07-21T07:18:18Z
2136.31
2022-07-21T07:18:19Z
2137.95
2022-07-21T07:18:20Z
2138.12
2022-07-21T07:18:21Z
2137.05
2022-07-21T07:18:23Z
2135.42
2022-07-21T07:18:25Z
2136.11
2022-07-21T07:18:26Z
2136.68
2022-07-21T07:18:27Z
2136.68
2022-07-21T07:18:29Z
2136.01
2022-07-21T07:18:31Z
2137.39
2022-07-21T07:18:33Z
2137.74
2022-07-21T07:18:35Z
2138.68
2022-07-21T07:18:37Z
2138.99
2022-07-21T07:18:39Z
2138.77
2022-07-21T07:18:41Z
2139.37
2022-07-21T07:18:44Z
2136.51
2022-07-21T07:18:47Z
2137.91
2022-07-21T07:18:49Z
2138
2022-07-21T07:18:50Z
2136.29
2022-07-21T07:18:52Z
2136.88
2022-07-21T07:18:55Z
2138.05
2022-07-21T07:18:57Z
2138.93
2022-07-21T07:18:58Z
2139.31
2022-07-21T07:18:59Z
2139.98
2022-07-21T07:19:01Z
2141.25
2022-07-21T07:19:03Z
2142.39
2022-07-21T07:19:05Z
2143.8
2022-07-21T07:19:08Z
2145.14
2022-07-21T07:19:13Z
2145.4
2022-07-21T07:19:15Z
2145.81
2022-07-21T07:19:17Z
2147.79
2022-07-21T07:19:19Z
2146.7
2022-07-21T07:19:21Z
2146.5
2022-07-21T07:19:23Z
2145.56
2022-07-21T07:19:25Z
2146.03
2022-07-21T07:19:27Z
2146.09
2022-07-21T07:19:29Z
2145.77
2022-07-21T07:19:32Z
2145.97
2022-07-21T07:19:33Z
2145.78
2022-07-21T07:19:34Z
2146.09
2022-07-21T07:19:35Z
2145.27
2022-07-21T07:19:36Z
2145.01
2022-07-21T07:19:38Z
2110.29
2022-07-21T07:19:40Z
2132.39
2022-07-21T07:19:43Z
2114.92
2022-07-21T07:19:45Z
2129.66
2022-07-21T07:19:47Z
2133.38
2022-07-21T07:19:48Z
2135.79
2022-07-21T07:19:49Z
2137.59
2022-07-21T07:19:50Z
2138.48
2022-07-21T07:19:51Z
2139.39
2022-07-21T07:19:52Z
2141.74
2022-07-21T07:19:54Z
2145.82
2022-07-21T07:20:01Z
2146.99
2022-07-21T07:20:03Z
2145.17
2022-07-21T07:20:05Z
2146.12
2022-07-21T07:20:07Z
2147.09
2022-07-21T07:20:09Z
2147.34
2022-07-21T07:20:11Z
2148.46
2022-07-21T07:20:13Z
2147.49
2022-07-21T07:20:15Z
2149.48
2022-07-21T07:20:17Z
2148.92
2022-07-21T07:20:19Z
2149.18
2022-07-21T07:20:21Z
2150.22
2022-07-21T07:20:23Z
2151.41
2022-07-21T07:20:25Z
2152.21
2022-07-21T07:20:27Z
2153.59
2022-07-21T07:20:30Z
2154.71
2022-07-21T07:20:32Z
2155.43
2022-07-21T07:20:34Z
2155.07
2022-07-21T07:20:36Z
2156.29
2022-07-21T07:20:38Z
2156.87
2022-07-21T07:20:40Z
2156.55
2022-07-21T07:20:42Z
2157.25
2022-07-21T07:20:44Z
2157.74
2022-07-21T07:20:46Z
2158.11
2022-07-21T07:20:48Z
2160.69
2022-07-21T07:20:53Z
2159.92
2022-07-21T07:20:54Z
2161.22
2022-07-21T07:20:55Z
2161.58
2022-07-21T07:20:56Z
2162.8
2022-07-21T07:20:59Z
2163.31
2022-07-21T07:21:02Z
2163.67
2022-07-21T07:21:04Z
2163.46
2022-07-21T07:21:06Z
2163.88
2022-07-21T07:21:08Z
2164.91
2022-07-21T07:21:10Z
2164.74
2022-07-21T07:21:12Z
2163.68
2022-07-21T07:21:14Z
2164.56
2022-07-21T07:21:16Z
2164.38
2022-07-21T07:21:21Z
2164.39
2022-07-21T07:21:22Z
2164.15
2022-07-21T07:21:23Z
2164
2022-07-21T07:21:25Z
2163.12
2022-07-21T07:21:27Z
2162.53
2022-07-21T07:21:29Z
2164.33
2022-07-21T07:21:32Z
2165.3
2022-07-21T07:21:35Z
2165.58
2022-07-21T07:21:38Z
2165.13
2022-07-21T07:21:41Z
2165.32
2022-07-21T07:21:44Z
2164.37
2022-07-21T07:21:46Z
2164.71
2022-07-21T07:21:52Z
2164.12
2022-07-21T07:21:54Z
2165.92
2022-07-21T07:21:56Z
2165.88
2022-07-21T07:21:58Z
2164.84
2022-07-21T07:22:00Z
2171.18
2022-07-21T07:22:41Z
2171.3
2022-07-21T07:22:43Z
2172.5
2022-07-21T07:22:45Z
2174.4
2022-07-21T07:23:05Z
2173.61
2022-07-21T07:23:07Z
2173.98
2022-07-21T07:23:08Z
2173.95
2022-07-21T07:23:09Z
2173.23
2022-07-21T07:23:11Z
2172.7
2022-07-21T07:23:14Z
2173.15
2022-07-21T07:23:16Z
2174.41
2022-07-21T07:23:18Z
2175.8
2022-07-21T07:23:21Z
2175.43
2022-07-21T07:23:23Z
2176.62
2022-07-21T07:23:25Z
2176.4
2022-07-21T07:23:28Z
2176.34
2022-07-21T07:23:31Z
2178.89
2022-07-21T07:23:34Z
2181.38
2022-07-21T07:23:38Z
2182.85
2022-07-21T07:23:42Z
2182.73
2022-07-21T07:23:44Z
2073.69
2022-07-21T07:23:47Z
2176.51
2022-07-21T07:23:57Z
2183.85
2022-07-21T07:24:01Z
2185.92
2022-07-21T07:24:04Z
2187.28
2022-07-21T07:24:07Z
2189.15
2022-07-21T07:24:22Z
2186.63
2022-07-21T07:24:36Z
2187.16
2022-07-21T07:24:38Z
2187.17
2022-07-21T07:24:40Z
2186.93
2022-07-21T07:24:42Z
2188.14
2022-07-21T07:24:50Z
2188.72
2022-07-21T07:24:58Z
2188.84
2022-07-21T07:25:06Z
2188.99
2022-07-21T07:25:09Z
2101.3
2198.01
2022-07-21T07:26:31Z
2199.6
2022-07-21T07:26:35Z
2201.01
2022-07-21T07:26:44Z
2201.94
2022-07-21T07:26:46Z
2202.01
2022-07-21T07:26:48Z
2200.54
2022-07-21T07:26:50Z
2199.57
2022-07-21T07:26:52Z
2201.11
2022-07-21T07:26:54Z
2202.87
2022-07-21T07:26:56Z
2203.46
2022-07-21T07:26:59Z
2203.7
2022-07-21T07:27:01Z
2204.01
2022-07-21T07:27:03Z
2203.97
2022-07-21T07:27:05Z
2203.07
2022-07-21T07:27:08Z
2203
2022-07-21T07:27:10Z
2203.31
2022-07-21T07:27:12Z
2204.54
2022-07-21T07:27:14Z
2205.17
2022-07-21T07:27:17Z
2205.44
2022-07-21T07:27:21Z
2205.73
2022-07-21T07:27:24Z
2205.85
2022-07-21T07:27:25Z
2204.86
2022-07-21T07:27:27Z
2205.78
2022-07-21T07:27:29Z
2206.82
2022-07-21T07:27:31Z
2207.81
2022-07-21T07:27:34Z
2208.05
2022-07-21T07:27:41Z
2166.36
2022-07-21T07:27:54Z
2197.5
2022-07-21T07:27:58Z
2206.05
2022-07-21T07:28:02Z
2208.88
2022-07-21T07:28:05Z
2209.64
2022-07-21T07:28:09Z
2210.05
2022-07-21T07:28:12Z
2211.49
2022-07-21T07:28:15Z
2213.43
2022-07-21T07:28:18Z
2214.24
2022-07-21T07:28:21Z
2215.22
2022-07-21T07:28:25Z
2215.37
2022-07-21T07:28:29Z
2217.18
2022-07-21T07:28:33Z
2217.06
2022-07-21T07:28:35Z
2212.8
2022-07-21T07:28:37Z
2215.66
2022-07-21T07:28:39Z
2216.78
2022-07-21T07:28:41Z
2217.3
2022-07-21T07:28:43Z
2217.77
2022-07-21T07:28:45Z
2138.09
2022-07-21T07:28:51Z
2162.52
2022-07-21T07:28:53Z
2177.46
2022-07-21T07:28:55Z
2191.42
2022-07-21T07:28:57Z
2198.19
2022-07-21T07:28:59Z
2202.28
2022-07-21T07:29:01Z
2204.41
2022-07-21T07:29:03Z
2204.66
2022-07-21T07:29:05Z
2206.16
2022-07-21T07:29:07Z
2207.93
2022-07-21T07:29:09Z
2210.89
2022-07-21T07:29:15Z
2212.37
2022-07-21T07:29:17Z
2211.92
2022-07-21T07:29:19Z
2214.32
2022-07-21T07:30:12Z
2214.04
2022-07-21T07:30:14Z
2213.91
2022-07-21T07:30:16Z
2214.45
2022-07-21T07:30:18Z
2214.64
2022-07-21T07:30:20Z
2213.73
2022-07-21T07:30:22Z
2212.79
2022-07-21T07:30:24Z
2212.54
2022-07-21T07:30:25Z
2214.71
2022-07-21T07:30:27Z
2215.38
2022-07-21T07:30:29Z
2215.57
2022-07-21T07:30:31Z
2216.35
2022-07-21T07:30:33Z
2217.77
2022-07-21T07:30:34Z
2217.58
2022-07-21T07:30:35Z
2217.43
2022-07-21T07:30:36Z
2219.8
2022-07-21T07:30:38Z
2219.74
2022-07-21T07:30:39Z
2218.78
2022-07-21T07:30:40Z
2219.19
2022-07-21T07:30:41Z
2218.47
2022-07-21T07:30:42Z
2218.64
2022-07-21T07:30:43Z
2218.52
2022-07-21T07:30:44Z
2218.89
2022-07-21T07:30:46Z
2219.17
2022-07-21T07:30:48Z
2219.26
2022-07-21T07:30:49Z
2219.21
2022-07-21T07:30:51Z
2218.47
2022-07-21T07:30:53Z
2219.1
2022-07-21T07:30:56Z
2220.05
2022-07-21T07:30:58Z
2220.36
2022-07-21T07:31:00Z
2219.91
2022-07-21T07:31:03Z
2220.16
2022-07-21T07:31:05Z
2219.38
2022-07-21T07:31:08Z
2219.9
2022-07-21T07:31:19Z
2219.78
2022-07-21T07:31:21Z
2219.82
2022-07-21T07:31:22Z
2219.79
2022-07-21T07:31:24Z
2219.86
2022-07-21T07:31:26Z
2219.72
2022-07-21T07:31:28Z
2220.15
2022-07-21T07:31:29Z
2221.13
2022-07-21T07:31:30Z
2221.37
2022-07-21T07:31:31Z
2220.51
2022-07-21T07:31:32Z
2220.59
2022-07-21T07:31:33Z
2220.21
2022-07-21T07:31:34Z
2220.16
2022-07-21T07:31:35Z
2219.58
2022-07-21T07:31:36Z
2219.55
2022-07-21T07:31:37Z
2220.3
2022-07-21T07:31:39Z
2220.2
2022-07-21T07:31:41Z
2220.25
2022-07-21T07:31:43Z
2219.89
2022-07-21T07:31:45Z
2218.86
2022-07-21T07:31:48Z
2220.23
2022-07-21T07:31:50Z
2220.55
2022-07-21T07:31:52Z
2220.77
2022-07-21T07:31:54Z
2220.72
2022-07-21T07:31:56Z
2221.42
2022-07-21T07:31:58Z
2222.28
2022-07-21T07:32:00Z
2221.59
2022-07-21T07:32:02Z
2222.51
2022-07-21T07:32:04Z
2221.8
2022-07-21T07:32:06Z
2222.87
2022-07-21T07:32:08Z
2223.14
2022-07-21T07:32:10Z
2223.36
2022-07-21T07:32:12Z
2223.6
2022-07-21T07:32:14Z
2222.91
2022-07-21T07:32:16Z
2224
2022-07-21T07:32:17Z
2224.62
2022-07-21T07:32:19Z
2224.78
2022-07-21T07:32:21Z
2224.95
2022-07-21T07:32:23Z
2223.56
2022-07-21T07:32:25Z
2223.78
2022-07-21T07:32:27Z
2224
2022-07-21T07:32:29Z
2225.76
2022-07-21T07:32:31Z
2228.58
2022-07-21T07:32:33Z
2229.45
2022-07-21T07:32:35Z
2231.19
2022-07-21T07:32:36Z
2230.48
2022-07-21T07:32:39Z
2232.38
2022-07-21T07:32:41Z
2117.87
2022-07-21T07:32:43Z
2170.66
2022-07-21T07:32:45Z
2192.4
2022-07-21T07:32:47Z
2199.65
2022-07-21T07:32:49Z
2212.34
2022-07-21T07:32:51Z
2218.88
2022-07-21T07:32:53Z
2195.95
2022-07-21T07:32:55Z
2213.93
2022-07-21T07:32:57Z
2222.86
2022-07-21T07:32:59Z
2226.49
2022-07-21T07:33:02Z
2228.97
2022-07-21T07:33:04Z
2228.68
2022-07-21T07:33:06Z
2228.46
2022-07-21T07:33:08Z
2175.89
2022-07-21T07:33:10Z
2202.03
2022-07-21T07:33:12Z
2216.58
2022-07-21T07:33:14Z
2226.68
2022-07-21T07:33:18Z
2231.54
2022-07-21T07:33:21Z
2234.52
2022-07-21T07:33:23Z
2235.77
2022-07-21T07:33:25Z
2237.4
2022-07-21T07:33:27Z
2185.83
2022-07-21T07:33:29Z
2221.87
2022-07-21T07:33:32Z
2229.66
2022-07-21T07:33:34Z
2232.37
2022-07-21T07:33:36Z
2236.69
2022-07-21T07:33:38Z
2236.81
2022-07-21T07:33:40Z
2239.69
2022-07-21T07:33:43Z
2239.96
2022-07-21T07:33:45Z
2240.17
2022-07-21T07:33:47Z
2240.75
2022-07-21T07:33:49Z
2240.43
2022-07-21T07:33:52Z
2242.74
2022-07-21T07:33:54Z
2243.24
2022-07-21T07:33:56Z
2243.21
2022-07-21T07:33:58Z
2241.71
2022-07-21T07:34:00Z
2242.68
2022-07-21T07:34:02Z
2243.43
2022-07-21T07:34:04Z
2245.99
2022-07-21T07:34:08Z
2248.4
2022-07-21T07:34:12Z
2249.06
2022-07-21T07:34:14Z
2250.39
2022-07-21T07:34:16Z
2250.38
2022-07-21T07:34:18Z
2250.48
2022-07-21T07:34:21Z
2250.49
2022-07-21T07:34:24Z
2250
2022-07-21T07:34:28Z
2250.62
2022-07-21T07:34:30Z
2252.64
2022-07-21T07:34:32Z
2253.09
2022-07-21T07:34:35Z
2253.32
2022-07-21T07:34:37Z
2253.47
2022-07-21T07:34:39Z
2254.02
2022-07-21T07:34:41Z
2254.25
2022-07-21T07:34:43Z
2254.33
2022-07-21T07:34:44Z
2254.63
2022-07-21T07:34:45Z
2254.34
2022-07-21T07:34:47Z
2254.68
2022-07-21T07:34:49Z
2256.27
2022-07-21T07:34:51Z
2257.94
2022-07-21T07:34:54Z
2259.41
2022-07-21T07:34:56Z
2258.8
2022-07-21T07:34:59Z
2260.44
2022-07-21T07:35:01Z
2259.84
2022-07-21T07:35:03Z
2259.89
2022-07-21T07:35:07Z
2260.63
2022-07-21T07:35:09Z
2263.44
2022-07-21T07:35:12Z
2264.42
2022-07-21T07:35:14Z
2264.07
2022-07-21T07:35:16Z
2263.47
2022-07-21T07:35:18Z
2263.26
2022-07-21T07:35:20Z
2263.47
2022-07-21T07:35:22Z
2265.9
2022-07-21T07:35:25Z
2264.64
2022-07-21T07:35:28Z
2264.59
2022-07-21T07:35:45Z
2266.37
2022-07-21T07:35:47Z
2265.13
2022-07-21T07:35:50Z
2265.64
2022-07-21T07:35:53Z
2265.65
2022-07-21T07:35:55Z
2266.15
2022-07-21T07:35:57Z
2265.92
2022-07-21T07:36:01Z
2265.57
2022-07-21T07:36:03Z
2264.71
2022-07-21T07:36:05Z
2265.39
2022-07-21T07:36:09Z
2266.2
2022-07-21T07:36:11Z
2266.1
2022-07-21T07:36:14Z
2266.68
2022-07-21T07:36:16Z
2265.46
2022-07-21T07:36:18Z
2267.22
2022-07-21T07:36:21Z
2268.03
2022-07-21T07:36:23Z
2268.31
2022-07-21T07:36:26Z
2269.05
2022-07-21T07:36:29Z
2270.65
2022-07-21T07:36:33Z
2271.6
2022-07-21T07:36:35Z
2273.74
2022-07-21T07:36:41Z
2274.2
2022-07-21T07:36:43Z
2261.31
2022-07-21T07:36:49Z
2267.68
2022-07-21T07:36:51Z
2260.38
2022-07-21T07:36:54Z
2273.58
2022-07-21T07:36:57Z
2276.41
2022-07-21T07:36:59Z
2279.21
2022-07-21T07:37:14Z
2279.94
2022-07-21T07:37:16Z
2281.03
2022-07-21T07:37:18Z
2282.01
2022-07-21T07:37:20Z
2282.26
2022-07-21T07:37:22Z
2282.44
2022-07-21T07:37:24Z
2258.47
2022-07-21T07:37:34Z
2276.68
2022-07-21T07:37:39Z
2194.08
2022-07-21T07:37:42Z
2238.84
2022-07-21T07:37:44Z
2256.63
2022-07-21T07:37:46Z
2263.13
2022-07-21T07:37:48Z
2268.23
2022-07-21T07:37:50Z
2270.75
2022-07-21T07:37:52Z
2272.84
2022-07-21T07:37:54Z
2277.47
2022-07-21T07:37:58Z
2278.94
2022-07-21T07:38:02Z
2280.53
2022-07-21T07:38:06Z
2283.35
2022-07-21T07:38:10Z
2283.56
2022-07-21T07:38:13Z
2284.21
2022-07-21T07:38:15Z
2283.25
2022-07-21T07:38:17Z
2284.16
2022-07-21T07:38:19Z
2285.7
2022-07-21T07:38:24Z
2291.43
2022-07-21T07:38:45Z
2292.29
2022-07-21T07:38:49Z
2291.45
2022-07-21T07:38:52Z
2293.26
2022-07-21T07:38:55Z
2294.29
2022-07-21T07:39:01Z
2257.02
2022-07-21T07:39:03Z
2281.59
2022-07-21T07:39:06Z
2288.99
2022-07-21T07:39:09Z
2294.45
2022-07-21T07:39:11Z
2294.21
2022-07-21T07:39:13Z
2261.95
2022-07-21T07:39:15Z
2272.41
2022-07-21T07:39:16Z
2244.76
2022-07-21T07:39:18Z
2274.06
2022-07-21T07:39:45Z
2286.48
2022-07-21T07:39:48Z
2289.43
2022-07-21T07:39:50Z
2291.19
2022-07-21T07:39:52Z
2293.19
2022-07-21T07:39:55Z
2293.48
2022-07-21T07:39:57Z
2295.91
2022-07-21T07:39:59Z
2297.56
2022-07-21T07:40:04Z
2304.15
2022-07-21T07:40:13Z
2302.88
2022-07-21T07:40:14Z
2302.71
2022-07-21T07:40:16Z
2302.1
2022-07-21T07:40:18Z
2303.86
2022-07-21T07:40:21Z
2231.19
2022-07-21T07:40:25Z
2296.53
2022-07-21T07:40:31Z
2302
2022-07-21T07:40:36Z
2301.41
2022-07-21T07:40:38Z
2301.51
2022-07-21T07:40:40Z
2301.63
2022-07-21T07:40:42Z
2302.43
2022-07-21T07:40:46Z
2304.1
2022-07-21T07:41:06Z
2304.6
2022-07-21T07:41:09Z
2304.94
2022-07-21T07:41:12Z
2304.84
2022-07-21T07:41:14Z
2303.25
2022-07-21T07:41:16Z
2303.07
2022-07-21T07:41:18Z
2304.38
2022-07-21T07:41:20Z
2306.36
2022-07-21T07:41:25Z
2305.95
2022-07-21T07:41:28Z
2304.59
2022-07-21T07:41:30Z
2255.4
2022-07-21T07:41:32Z
2283.35
2022-07-21T07:41:34Z
2293.41
2022-07-21T07:41:36Z
2294.78
2022-07-21T07:41:39Z
2299.52
2022-07-21T07:41:41Z
2302.24
2022-07-21T07:41:43Z
2305.11
2022-07-21T07:41:46Z
2308.5
2022-07-21T07:41:48Z
2309.72
2022-07-21T07:41:51Z
2310.48
2022-07-21T07:41:53Z
2309.54
2022-07-21T07:41:55Z
2309.08
2022-07-21T07:41:57Z
2310.73
2022-07-21T07:41:59Z
2311.16
2022-07-21T07:42:01Z
2311.44
2022-07-21T07:42:03Z
2311.89
2022-07-21T07:42:05Z
2313.07
2022-07-21T07:42:07Z
2313.66
2022-07-21T07:42:09Z
2313.78
2022-07-21T07:42:11Z
2314.52
2022-07-21T07:42:14Z
2315.77
2022-07-21T07:42:16Z
2316.11
2022-07-21T07:42:18Z
2317.28
2022-07-21T07:42:22Z
2318.12
2022-07-21T07:42:24Z
2319.25
2022-07-21T07:42:27Z
2320.59
2022-07-21T07:42:30Z
2254.95
2022-07-21T07:42:33Z
2306.75
2022-07-21T07:42:37Z
2315.42
2022-07-21T07:42:39Z
2322.23
2022-07-21T07:42:44Z
2279.62
2022-07-21T07:42:51Z
2308.57
2022-07-21T07:42:53Z
2320.31
2022-07-21T07:42:55Z
2324.55
2022-07-21T07:42:57Z
2326.81
2022-07-21T07:42:59Z
2333.13
2022-07-21T07:43:05Z
2333.43
2022-07-21T07:43:07Z
2334.02
2022-07-21T07:43:09Z
2333.45
2022-07-21T07:43:11Z
2333.91
2022-07-21T07:43:13Z
2326.08
2022-07-21T07:43:15Z
2329.59
2022-07-21T07:43:17Z
2334.83
2022-07-21T07:43:20Z
2334.88
2022-07-21T07:43:22Z
2333.66
2022-07-21T07:43:23Z
2336.85
2022-07-21T07:43:26Z
2337.17
2022-07-21T07:43:28Z
2337.88
2022-07-21T07:43:30Z
2337.36
2022-07-21T07:43:33Z
2337
2022-07-21T07:43:35Z
2338.63
2022-07-21T07:43:38Z
2341.55
2022-07-21T07:43:41Z
2271.81
2022-07-21T07:43:44Z
2321.09
2022-07-21T07:43:47Z
2237.46
2022-07-21T07:43:49Z
2301.46
2022-07-21T07:43:51Z
2325.67
2022-07-21T07:43:53Z
2335.48
2022-07-21T07:43:55Z
2337.42
2022-07-21T07:43:57Z
2343.9
2022-07-21T07:44:01Z
2345.15
2022-07-21T07:44:03Z
2339.91
2022-07-21T07:44:11Z
2344.27
2022-07-21T07:44:16Z
2345.78
2022-07-21T07:44:18Z
2346.22
2022-07-21T07:44:22Z
2346.81
2022-07-21T07:44:25Z
2347.69
2022-07-21T07:44:27Z
2348.84
2022-07-21T07:44:30Z
2348.21
2022-07-21T07:44:32Z
2348.1
2022-07-21T07:44:35Z
2281.5
2358.81
2022-07-21T07:45:52Z
2356.25
2022-07-21T07:46:00Z
2356.45
2022-07-21T07:46:02Z
2357.48
2022-07-21T07:46:05Z
2355.92
2022-07-21T07:46:12Z
2358.85
2022-07-21T07:46:14Z
2358.42
2022-07-21T07:46:18Z
2359.74
2022-07-21T07:46:21Z
2361.26
2022-07-21T07:46:25Z
2362.99
2022-07-21T07:46:35Z
2363.41
2022-07-21T07:46:42Z
2363.76
2022-07-21T07:46:46Z
2364.74
2022-07-21T07:46:49Z
2365.17
2022-07-21T07:46:51Z
2365.33
2022-07-21T07:46:53Z
2365.45
2022-07-21T07:46:55Z
2366.82
2022-07-21T07:47:01Z
2368.86
2022-07-21T07:47:04Z
2369.2
2022-07-21T07:47:08Z
2367.31
2022-07-21T07:47:10Z
2367.08
2022-07-21T07:47:11Z
2367.13
2022-07-21T07:47:12Z
2366.13
2022-07-21T07:47:13Z
2365.47
2022-07-21T07:47:14Z
2366.05
2022-07-21T07:47:16Z
2365.19
2022-07-21T07:47:19Z
2266.29
2022-07-21T07:47:21Z
2360.58
2022-07-21T07:49:11Z
2359.36
2022-07-21T07:49:12Z
2358.26
2022-07-21T07:49:15Z
2306.14
2022-07-21T07:49:17Z
2337.12
2022-07-21T07:49:20Z
2349.65
2022-07-21T07:49:23Z
2239.7
2022-07-21T07:49:33Z
2327.45
2022-07-21T07:49:36Z
2354.09
2022-07-21T07:49:40Z
2358.06
2022-07-21T07:49:43Z
2360.83
2022-07-21T07:49:46Z
2361.83
2022-07-21T07:49:49Z
2365.36
2022-07-21T07:49:55Z
2366.44
2022-07-21T07:50:01Z
2367.02
2022-07-21T07:50:04Z
2367.48
2022-07-21T07:50:07Z
2368.1
2022-07-21T07:50:10Z
2368.93
2022-07-21T07:50:14Z
2370
2022-07-21T07:50:17Z
2370.83
2022-07-21T07:50:20Z
2372.2
2022-07-21T07:50:22Z
2373.14
2022-07-21T07:50:24Z
2372.89
2022-07-21T07:50:27Z
2318.21
2022-07-21T07:50:53Z
2332.82
2022-07-21T07:50:54Z
2342.65
2022-07-21T07:50:55Z
2355.28
2022-07-21T07:50:57Z
2361.56
2022-07-21T07:51:00Z
2367.05
2022-07-21T07:51:03Z
2368.28
2022-07-21T07:51:06Z
2369.96
2022-07-21T07:51:10Z
2371.11
2022-07-21T07:51:12Z
2371.28
2022-07-21T07:51:14Z
2371.14
2022-07-21T07:51:15Z
2372.53
2022-07-21T07:51:17Z
2373.83
2022-07-21T07:51:19Z
2373.63
2022-07-21T07:51:22Z
2375.24
2022-07-21T07:51:25Z
2376.34
2022-07-21T07:51:27Z
2376.55
2022-07-21T07:51:29Z
2376.52
2022-07-21T07:51:31Z
2257.52
2022-07-21T07:51:40Z
2307.33
2022-07-21T07:51:42Z
2368.56
2022-07-21T07:51:54Z
2371.2
2022-07-21T07:51:55Z
2372.25
2022-07-21T07:51:56Z
2372.56
2022-07-21T07:51:57Z
2376.39
2022-07-21T07:51:59Z
2378.27
2022-07-21T07:52:00Z
2380.88
2022-07-21T07:52:02Z
2382.35
2022-07-21T07:52:03Z
2385.59
2022-07-21T07:52:05Z
2385.22
2022-07-21T07:52:08Z
2387.33
2022-07-21T07:52:11Z
2389.71
2022-07-21T07:52:16Z
2391.41
2022-07-21T07:52:22Z
2274.12
2022-07-21T07:52:32Z
2360.27
2022-07-21T07:52:35Z
2228.56
2022-07-21T07:52:37Z
2372.45
2022-07-21T07:52:43Z