Plouzane - St Renan
00FF00
4
81.85
2021-06-27T08:48:19Z
81.85
2021-06-27T08:48:20Z
81.37
2021-06-27T08:48:21Z
81.37
2021-06-27T08:48:22Z
81.37
2021-06-27T08:48:23Z
83.29
2021-06-27T08:48:32Z
84.73
2021-06-27T08:48:37Z
84.73
2021-06-27T08:48:38Z
86.66
2021-06-27T08:48:54Z
88.58
2021-06-27T08:49:08Z
89.06
2021-06-27T08:49:15Z
89.54
2021-06-27T08:49:16Z
90.02
2021-06-27T08:49:33Z
91.46
2021-06-27T08:49:38Z
90.98
2021-06-27T08:49:43Z
90.02
2021-06-27T08:49:47Z
88.58
2021-06-27T08:49:54Z
88.58
2021-06-27T08:49:55Z
88.58
2021-06-27T08:49:56Z
88.1
2021-06-27T08:49:57Z
88.1
2021-06-27T08:49:58Z
87.62
2021-06-27T08:49:59Z
88.1
2021-06-27T08:50:14Z
86.66
2021-06-27T08:50:25Z
86.66
2021-06-27T08:50:26Z
85.69
2021-06-27T08:50:43Z
86.66
2021-06-27T08:50:58Z
86.66
2021-06-27T08:50:59Z
86.66
2021-06-27T08:51:18Z
84.25
2021-06-27T08:51:23Z
84.25
2021-06-27T08:51:24Z
84.25
2021-06-27T08:51:25Z
84.25
2021-06-27T08:51:26Z
83.77
2021-06-27T08:51:27Z
83.77
2021-06-27T08:51:28Z
83.77
2021-06-27T08:51:29Z
83.77
2021-06-27T08:51:30Z
83.77
2021-06-27T08:51:31Z
87.14
2021-06-27T08:51:40Z
87.62
2021-06-27T08:51:41Z
87.62
2021-06-27T08:51:42Z
90.98
2021-06-27T08:51:55Z
91.46
2021-06-27T08:51:59Z
91.46
2021-06-27T08:52:00Z
91.94
2021-06-27T08:52:01Z
92.42
2021-06-27T08:52:03Z
92.9
2021-06-27T08:52:09Z
93.87
2021-06-27T08:52:15Z
93.87
2021-06-27T08:52:16Z
93.87
2021-06-27T08:52:17Z
93.87
2021-06-27T08:52:18Z
93.87
2021-06-27T08:52:19Z
93.87
2021-06-27T08:52:20Z
94.35
2021-06-27T08:52:21Z
94.35
2021-06-27T08:52:22Z
94.35
2021-06-27T08:52:23Z
94.83
2021-06-27T08:52:34Z
94.83
2021-06-27T08:52:35Z
94.83
2021-06-27T08:52:36Z
94.83
2021-06-27T08:52:37Z
94.83
2021-06-27T08:52:38Z
94.83
2021-06-27T08:52:47Z
94.83
2021-06-27T08:52:48Z
94.83
2021-06-27T08:52:49Z
94.83
2021-06-27T08:52:50Z
94.83
2021-06-27T08:52:51Z
95.31
2021-06-27T08:52:52Z
95.31
2021-06-27T08:52:53Z
95.79
2021-06-27T08:52:58Z
95.79
2021-06-27T08:52:59Z
95.79
2021-06-27T08:53:00Z
96.27
2021-06-27T08:53:03Z
96.27
2021-06-27T08:53:04Z
96.27
2021-06-27T08:53:05Z
96.27
2021-06-27T08:53:06Z
96.27
2021-06-27T08:53:07Z
96.27
2021-06-27T08:53:08Z
96.27
2021-06-27T08:53:10Z
96.27
2021-06-27T08:53:11Z
96.27
2021-06-27T08:53:15Z
96.27
2021-06-27T08:53:17Z
95.31
2021-06-27T08:53:22Z
95.31
2021-06-27T08:53:23Z
95.31
2021-06-27T08:53:24Z
95.31
2021-06-27T08:53:25Z
95.31
2021-06-27T08:53:26Z
95.31
2021-06-27T08:53:27Z
95.31
2021-06-27T08:53:28Z
95.31
2021-06-27T08:53:45Z
94.35
2021-06-27T08:53:51Z
92.42
2021-06-27T08:54:02Z
92.42
2021-06-27T08:54:06Z
92.42
2021-06-27T08:54:07Z
92.42
2021-06-27T08:54:08Z
92.42
2021-06-27T08:54:09Z
92.42
2021-06-27T08:54:10Z
92.42
2021-06-27T08:54:11Z
92.42
2021-06-27T08:54:12Z
92.42
2021-06-27T08:54:15Z
92.42
2021-06-27T08:54:16Z
92.42
2021-06-27T08:54:17Z
92.42
2021-06-27T08:54:24Z
92.42
2021-06-27T08:54:25Z
92.42
2021-06-27T08:54:26Z
92.42
2021-06-27T08:54:27Z
91.94
2021-06-27T08:54:28Z
91.94
2021-06-27T08:54:29Z
91.94
2021-06-27T08:54:30Z
91.94
2021-06-27T08:54:32Z
91.46
2021-06-27T08:54:34Z
90.5
2021-06-27T08:54:38Z
90.5
2021-06-27T08:54:39Z
90.02
2021-06-27T08:54:42Z
90.02
2021-06-27T08:54:43Z
90.02
2021-06-27T08:54:44Z
90.02
2021-06-27T08:54:46Z
90.02
2021-06-27T08:54:47Z
90.02
2021-06-27T08:54:48Z
90.02
2021-06-27T08:54:49Z
90.02
2021-06-27T08:54:50Z
89.06
2021-06-27T08:54:52Z
86.18
2021-06-27T08:55:00Z
85.69
2021-06-27T08:55:01Z
85.69
2021-06-27T08:55:02Z
84.25
2021-06-27T08:55:04Z
84.73
2021-06-27T08:55:05Z
83.77
2021-06-27T08:55:08Z
83.29
2021-06-27T08:55:09Z
80.41
2021-06-27T08:55:14Z
79.93
2021-06-27T08:55:15Z
79.93
2021-06-27T08:55:16Z
80.41
2021-06-27T08:55:22Z
80.41
2021-06-27T08:55:23Z
80.41
2021-06-27T08:55:25Z
80.41
2021-06-27T08:55:26Z
81.37
2021-06-27T08:55:27Z
82.33
2021-06-27T08:55:37Z
82.81
2021-06-27T08:55:38Z
83.29
2021-06-27T08:55:46Z
83.29
2021-06-27T08:55:47Z
83.29
2021-06-27T08:55:49Z
83.29
2021-06-27T08:55:50Z
83.29
2021-06-27T08:55:51Z
83.29
2021-06-27T08:56:00Z
83.29
2021-06-27T08:56:11Z
83.29
2021-06-27T08:56:20Z
83.29
2021-06-27T08:56:22Z
83.29
2021-06-27T08:56:23Z
83.29
2021-06-27T08:56:26Z
83.29
2021-06-27T08:56:27Z
83.29
2021-06-27T08:56:28Z
83.29
2021-06-27T08:56:29Z
83.77
2021-06-27T08:56:30Z
83.77
2021-06-27T08:56:33Z
83.77
2021-06-27T08:56:35Z
83.77
2021-06-27T08:56:36Z
83.77
2021-06-27T08:56:38Z
84.73
2021-06-27T08:56:51Z
86.66
2021-06-27T08:56:59Z
86.66
2021-06-27T08:57:00Z
87.62
2021-06-27T08:57:03Z
88.1
2021-06-27T08:57:05Z
90.02
2021-06-27T08:57:13Z
90.5
2021-06-27T08:57:14Z
90.98
2021-06-27T08:57:16Z
90.98
2021-06-27T08:57:17Z
91.46
2021-06-27T08:57:18Z
91.46
2021-06-27T08:57:19Z
91.46
2021-06-27T08:57:20Z
93.87
2021-06-27T08:57:27Z
93.87
2021-06-27T08:57:31Z
93.87
2021-06-27T08:57:32Z
93.87
2021-06-27T08:57:33Z
93.87
2021-06-27T08:57:34Z
93.87
2021-06-27T08:57:35Z
93.87
2021-06-27T08:57:36Z
94.35
2021-06-27T08:57:37Z
94.35
2021-06-27T08:57:38Z
94.35
2021-06-27T08:57:39Z
94.35
2021-06-27T08:57:40Z
94.35
2021-06-27T08:57:41Z
94.35
2021-06-27T08:57:42Z
94.35
2021-06-27T08:57:44Z
94.35
2021-06-27T08:57:45Z
94.35
2021-06-27T08:57:47Z
94.83
2021-06-27T08:57:50Z
94.83
2021-06-27T08:57:51Z
94.83
2021-06-27T08:57:52Z
94.83
2021-06-27T08:57:53Z
94.83
2021-06-27T08:57:54Z
94.83
2021-06-27T08:57:55Z
94.83
2021-06-27T08:57:56Z
94.83
2021-06-27T08:57:57Z
94.83
2021-06-27T08:58:02Z
94.83
2021-06-27T08:58:03Z
95.31
2021-06-27T08:58:04Z
96.27
2021-06-27T08:58:11Z
97.23
2021-06-27T08:58:23Z
97.23
2021-06-27T08:58:24Z
97.23
2021-06-27T08:58:25Z
95.79
2021-06-27T08:58:26Z
95.79
2021-06-27T08:58:27Z
95.31
2021-06-27T08:58:28Z
95.31
2021-06-27T08:58:29Z
95.31
2021-06-27T08:58:31Z
95.31
2021-06-27T08:58:32Z
95.31
2021-06-27T08:58:33Z
95.31
2021-06-27T08:58:35Z
95.31
2021-06-27T08:58:36Z
96.75
2021-06-27T08:58:37Z
96.75
2021-06-27T08:58:38Z
96.75
2021-06-27T08:58:39Z
96.75
2021-06-27T08:58:40Z
96.75
2021-06-27T08:58:41Z
96.75
2021-06-27T08:58:42Z
96.75
2021-06-27T08:58:43Z
96.75
2021-06-27T08:58:44Z
96.75
2021-06-27T08:58:45Z
96.75
2021-06-27T08:58:47Z
96.75
2021-06-27T08:58:48Z
96.75
2021-06-27T08:58:49Z
96.75
2021-06-27T08:58:51Z
96.75
2021-06-27T08:58:52Z
95.31
2021-06-27T08:58:53Z
95.31
2021-06-27T08:58:54Z
95.31
2021-06-27T08:58:55Z
94.83
2021-06-27T08:58:56Z
94.83
2021-06-27T08:58:57Z
94.35
2021-06-27T08:58:58Z
94.35
2021-06-27T08:58:59Z
94.35
2021-06-27T08:59:01Z
94.35
2021-06-27T08:59:02Z
93.39
2021-06-27T08:59:03Z
93.39
2021-06-27T08:59:04Z
93.39
2021-06-27T08:59:05Z
93.39
2021-06-27T08:59:06Z
94.83
2021-06-27T08:59:13Z
96.75
2021-06-27T08:59:27Z
97.23
2021-06-27T08:59:39Z
98.19
2021-06-27T08:59:45Z
98.19
2021-06-27T08:59:46Z
98.19
2021-06-27T08:59:47Z
98.19
2021-06-27T08:59:58Z
96.75
2021-06-27T09:00:07Z
96.75
2021-06-27T09:00:08Z
95.31
2021-06-27T09:00:21Z
95.31
2021-06-27T09:00:22Z
94.83
2021-06-27T09:00:24Z
94.83
2021-06-27T09:00:25Z
94.35
2021-06-27T09:00:29Z
94.35
2021-06-27T09:00:30Z
90.98
2021-06-27T09:00:40Z
88.1
2021-06-27T09:00:51Z
87.62
2021-06-27T09:00:53Z
87.62
2021-06-27T09:00:54Z
87.62
2021-06-27T09:00:55Z
87.62
2021-06-27T09:00:58Z
86.66
2021-06-27T09:00:59Z
86.66
2021-06-27T09:01:00Z
86.66
2021-06-27T09:01:01Z
86.18
2021-06-27T09:01:02Z
85.69
2021-06-27T09:01:03Z
85.69
2021-06-27T09:01:04Z
82.33
2021-06-27T09:01:15Z
79.45
2021-06-27T09:01:31Z
77.52
2021-06-27T09:01:47Z
77.52
2021-06-27T09:01:49Z
77.52
2021-06-27T09:01:50Z
77.52
2021-06-27T09:01:51Z
77.52
2021-06-27T09:01:52Z
77.52
2021-06-27T09:01:53Z
77.52
2021-06-27T09:01:54Z
77.52
2021-06-27T09:01:55Z
75.6
2021-06-27T09:02:05Z
75.6
2021-06-27T09:02:06Z
75.6
2021-06-27T09:02:07Z
74.64
2021-06-27T09:02:08Z
74.64
2021-06-27T09:02:09Z
74.64
2021-06-27T09:02:15Z
73.68
2021-06-27T09:02:16Z
73.68
2021-06-27T09:02:17Z
73.68
2021-06-27T09:02:18Z
73.68
2021-06-27T09:02:19Z
73.68
2021-06-27T09:02:20Z
73.68
2021-06-27T09:02:21Z
73.68
2021-06-27T09:02:22Z
73.68
2021-06-27T09:02:23Z
73.68
2021-06-27T09:02:24Z
74.16
2021-06-27T09:02:25Z
74.16
2021-06-27T09:02:28Z
74.16
2021-06-27T09:02:29Z
74.16
2021-06-27T09:02:30Z
74.16
2021-06-27T09:02:33Z
74.16
2021-06-27T09:02:34Z
74.16
2021-06-27T09:02:36Z
74.16
2021-06-27T09:02:37Z
74.16
2021-06-27T09:02:38Z
74.16
2021-06-27T09:02:39Z
74.16
2021-06-27T09:02:40Z
74.16
2021-06-27T09:02:41Z
74.16
2021-06-27T09:02:42Z
74.16
2021-06-27T09:02:43Z
74.16
2021-06-27T09:02:44Z
74.16
2021-06-27T09:02:45Z
71.27
2021-06-27T09:02:57Z
71.27
2021-06-27T09:03:10Z
71.76
2021-06-27T09:03:11Z
71.76
2021-06-27T09:03:12Z
71.76
2021-06-27T09:03:13Z
71.76
2021-06-27T09:03:14Z
71.76
2021-06-27T09:03:15Z
71.76
2021-06-27T09:03:16Z
73.2
2021-06-27T09:03:30Z
73.2
2021-06-27T09:03:34Z
71.76
2021-06-27T09:03:39Z
68.87
2021-06-27T09:03:43Z
68.39
2021-06-27T09:03:44Z
67.43
2021-06-27T09:03:45Z
66.95
2021-06-27T09:03:46Z
66.95
2021-06-27T09:03:47Z
65.99
2021-06-27T09:03:53Z
65.51
2021-06-27T09:03:54Z
65.51
2021-06-27T09:03:55Z
65.51
2021-06-27T09:03:56Z
65.03
2021-06-27T09:03:57Z
64.55
2021-06-27T09:04:08Z
67.91
2021-06-27T09:04:13Z
71.27
2021-06-27T09:04:22Z
74.64
2021-06-27T09:04:33Z
75.6
2021-06-27T09:04:39Z
74.16
2021-06-27T09:04:54Z
73.2
2021-06-27T09:05:07Z
70.31
2021-06-27T09:05:16Z
68.87
2021-06-27T09:05:27Z
68.39
2021-06-27T09:05:28Z
68.39
2021-06-27T09:05:29Z
68.39
2021-06-27T09:05:30Z
68.39
2021-06-27T09:05:31Z
68.39
2021-06-27T09:05:32Z
69.83
2021-06-27T09:05:34Z
72.72
2021-06-27T09:05:45Z
73.2
2021-06-27T09:05:49Z
73.68
2021-06-27T09:05:50Z
74.16
2021-06-27T09:05:51Z
74.16
2021-06-27T09:05:52Z
74.16
2021-06-27T09:05:53Z
75.12
2021-06-27T09:05:54Z
75.6
2021-06-27T09:05:55Z
75.6
2021-06-27T09:05:57Z
76.56
2021-06-27T09:06:01Z
76.56
2021-06-27T09:06:02Z
77.04
2021-06-27T09:06:03Z
77.04
2021-06-27T09:06:04Z
77.52
2021-06-27T09:06:05Z
77.52
2021-06-27T09:06:06Z
78
2021-06-27T09:06:07Z
78
2021-06-27T09:06:08Z
78.97
2021-06-27T09:06:15Z
78.97
2021-06-27T09:06:16Z
78.97
2021-06-27T09:06:17Z
78.97
2021-06-27T09:06:18Z
79.93
2021-06-27T09:06:19Z
79.93
2021-06-27T09:06:20Z
79.93
2021-06-27T09:06:21Z
79.93
2021-06-27T09:06:22Z
80.89
2021-06-27T09:06:32Z
80.89
2021-06-27T09:06:33Z
81.37
2021-06-27T09:06:34Z
81.85
2021-06-27T09:06:35Z
81.85
2021-06-27T09:06:36Z
81.85
2021-06-27T09:06:37Z
81.85
2021-06-27T09:06:38Z
82.33
2021-06-27T09:06:41Z
82.81
2021-06-27T09:06:46Z
84.25
2021-06-27T09:07:01Z
85.69
2021-06-27T09:07:14Z
85.21
2021-06-27T09:07:27Z
82.33
2021-06-27T09:07:38Z
80.41
2021-06-27T09:07:42Z
78.97
2021-06-27T09:07:44Z
78.48
2021-06-27T09:07:45Z
76.08
2021-06-27T09:07:47Z
74.64
2021-06-27T09:07:51Z
73.2
2021-06-27T09:07:54Z
73.2
2021-06-27T09:07:55Z
72.72
2021-06-27T09:07:56Z
72.72
2021-06-27T09:07:57Z
72.24
2021-06-27T09:07:58Z
72.24
2021-06-27T09:07:59Z
72.24
2021-06-27T09:08:00Z
72.24
2021-06-27T09:08:01Z
72.24
2021-06-27T09:08:02Z
72.24
2021-06-27T09:08:03Z
72.24
2021-06-27T09:08:04Z
72.24
2021-06-27T09:08:05Z
73.2
2021-06-27T09:08:07Z
74.16
2021-06-27T09:08:09Z
74.16
2021-06-27T09:08:10Z
74.64
2021-06-27T09:08:11Z
75.12
2021-06-27T09:08:12Z
74.64
2021-06-27T09:08:13Z
75.6
2021-06-27T09:08:14Z
75.6
2021-06-27T09:08:15Z
76.08
2021-06-27T09:08:16Z
76.56
2021-06-27T09:08:17Z
77.04
2021-06-27T09:08:18Z
78.97
2021-06-27T09:08:26Z
78.97
2021-06-27T09:08:27Z
78.97
2021-06-27T09:08:29Z
79.45
2021-06-27T09:08:33Z
79.45
2021-06-27T09:08:34Z
79.45
2021-06-27T09:08:35Z
79.45
2021-06-27T09:08:44Z
79.45
2021-06-27T09:08:45Z
79.45
2021-06-27T09:08:46Z
77.52
2021-06-27T09:08:50Z
77.04
2021-06-27T09:08:51Z
77.04
2021-06-27T09:09:03Z
79.93
2021-06-27T09:09:14Z
82.81
2021-06-27T09:09:25Z
85.69
2021-06-27T09:09:39Z
86.18
2021-06-27T09:09:51Z
86.18
2021-06-27T09:10:01Z
86.18
2021-06-27T09:10:10Z
86.18
2021-06-27T09:10:11Z
86.18
2021-06-27T09:10:18Z
86.18
2021-06-27T09:10:19Z
86.18
2021-06-27T09:10:20Z
86.18
2021-06-27T09:10:21Z
86.18
2021-06-27T09:10:22Z
86.18
2021-06-27T09:10:23Z
86.18
2021-06-27T09:10:24Z
86.18
2021-06-27T09:10:25Z
86.66
2021-06-27T09:10:26Z
86.66
2021-06-27T09:10:27Z
86.66
2021-06-27T09:10:28Z
87.62
2021-06-27T09:10:40Z
89.54
2021-06-27T09:10:51Z
91.94
2021-06-27T09:11:01Z
91.94
2021-06-27T09:11:02Z
92.9
2021-06-27T09:11:12Z
95.31
2021-06-27T09:11:24Z
97.23
2021-06-27T09:11:33Z
98.19
2021-06-27T09:11:42Z
98.19
2021-06-27T09:11:54Z
98.19
2021-06-27T09:12:05Z
98.19
2021-06-27T09:12:17Z
97.23
2021-06-27T09:12:20Z
94.83
2021-06-27T09:12:34Z
93.87
2021-06-27T09:12:35Z
93.87
2021-06-27T09:12:36Z
91.46
2021-06-27T09:12:42Z
89.54
2021-06-27T09:12:54Z
89.06
2021-06-27T09:12:57Z
88.58
2021-06-27T09:13:08Z
88.1
2021-06-27T09:13:18Z
87.62
2021-06-27T09:13:23Z
87.62
2021-06-27T09:13:24Z
87.62
2021-06-27T09:13:26Z
87.62
2021-06-27T09:13:27Z
87.14
2021-06-27T09:13:41Z
86.66
2021-06-27T09:13:52Z
86.66
2021-06-27T09:13:53Z
86.66
2021-06-27T09:13:54Z
86.66
2021-06-27T09:13:55Z
86.66
2021-06-27T09:13:56Z
86.66
2021-06-27T09:13:57Z
86.66
2021-06-27T09:14:07Z
88.1
2021-06-27T09:14:21Z
88.1
2021-06-27T09:14:23Z
86.66
2021-06-27T09:14:34Z
86.18
2021-06-27T09:14:36Z
86.18
2021-06-27T09:14:37Z
86.18
2021-06-27T09:14:38Z
86.18
2021-06-27T09:14:39Z
86.18
2021-06-27T09:14:40Z
84.73
2021-06-27T09:14:49Z
83.77
2021-06-27T09:14:51Z
83.77
2021-06-27T09:14:53Z
81.85
2021-06-27T09:14:59Z
81.37
2021-06-27T09:15:00Z
80.41
2021-06-27T09:15:06Z
78.48
2021-06-27T09:15:11Z
76.08
2021-06-27T09:15:20Z
75.6
2021-06-27T09:15:21Z
74.64
2021-06-27T09:15:23Z
73.68
2021-06-27T09:15:24Z
73.68
2021-06-27T09:15:25Z
72.72
2021-06-27T09:15:26Z
72.24
2021-06-27T09:15:27Z
71.27
2021-06-27T09:15:28Z
69.83
2021-06-27T09:15:29Z
69.35
2021-06-27T09:15:30Z
68.39
2021-06-27T09:15:31Z
67.91
2021-06-27T09:15:32Z
66.95
2021-06-27T09:15:33Z
65.99
2021-06-27T09:15:34Z
65.51
2021-06-27T09:15:35Z
64.55
2021-06-27T09:15:36Z
64.07
2021-06-27T09:15:37Z
63.1
2021-06-27T09:15:38Z
62.62
2021-06-27T09:15:39Z
60.22
2021-06-27T09:15:43Z
60.22
2021-06-27T09:15:44Z
58.78
2021-06-27T09:15:48Z
57.34
2021-06-27T09:15:54Z
56.37
2021-06-27T09:15:56Z
55.41
2021-06-27T09:15:57Z
55.41
2021-06-27T09:15:58Z
55.41
2021-06-27T09:15:59Z
57.34
2021-06-27T09:16:04Z
57.34
2021-06-27T09:16:10Z
57.34
2021-06-27T09:16:18Z
57.34
2021-06-27T09:16:22Z
55.41
2021-06-27T09:16:30Z
53.01
2021-06-27T09:16:44Z
54.45
2021-06-27T09:16:46Z
54.45
2021-06-27T09:16:52Z
54.93
2021-06-27T09:16:54Z
54.93
2021-06-27T09:16:55Z
54.93
2021-06-27T09:16:56Z
54.93
2021-06-27T09:16:57Z
54.93
2021-06-27T09:16:58Z
54.93
2021-06-27T09:16:59Z
54.93
2021-06-27T09:17:00Z
54.93
2021-06-27T09:17:12Z
54.93
2021-06-27T09:17:13Z
54.93
2021-06-27T09:17:14Z
55.89
2021-06-27T09:17:20Z
55.89
2021-06-27T09:17:21Z
55.89
2021-06-27T09:17:25Z
54.45
2021-06-27T09:17:28Z
53.97
2021-06-27T09:17:29Z
53.97
2021-06-27T09:17:33Z
53.97
2021-06-27T09:17:34Z
53.97
2021-06-27T09:17:35Z
53.97
2021-06-27T09:17:36Z
53.97
2021-06-27T09:17:37Z
53.97
2021-06-27T09:17:38Z
50.61
2021-06-27T09:17:51Z
47.24
2021-06-27T09:18:02Z
47.24
2021-06-27T09:18:18Z
48.68
2021-06-27T09:18:20Z
48.68
2021-06-27T09:18:23Z
48.68
2021-06-27T09:18:24Z
47.24
2021-06-27T09:18:27Z
44.36
2021-06-27T09:18:40Z
44.36
2021-06-27T09:18:43Z
44.36
2021-06-27T09:18:47Z
44.36
2021-06-27T09:18:48Z
44.36
2021-06-27T09:18:49Z
44.36
2021-06-27T09:18:50Z
44.36
2021-06-27T09:18:51Z
43.88
2021-06-27T09:18:57Z
43.88
2021-06-27T09:18:58Z
42.92
2021-06-27T09:19:13Z
42.44
2021-06-27T09:19:22Z
42.44
2021-06-27T09:19:23Z
42.44
2021-06-27T09:19:24Z
42.44
2021-06-27T09:19:25Z
42.44
2021-06-27T09:19:26Z
42.44
2021-06-27T09:19:27Z
43.88
2021-06-27T09:19:28Z
43.88
2021-06-27T09:19:29Z
43.88
2021-06-27T09:19:30Z
43.88
2021-06-27T09:19:44Z
43.88
2021-06-27T09:19:46Z
42.44
2021-06-27T09:19:47Z
42.44
2021-06-27T09:19:48Z
42.44
2021-06-27T09:19:53Z
42.44
2021-06-27T09:20:05Z
42.44
2021-06-27T09:20:06Z
42.44
2021-06-27T09:20:07Z
42.44
2021-06-27T09:20:08Z
42.44
2021-06-27T09:20:09Z
42.44
2021-06-27T09:20:16Z
42.44
2021-06-27T09:20:17Z
42.44
2021-06-27T09:20:18Z
42.44
2021-06-27T09:20:19Z
42.44
2021-06-27T09:20:20Z
42.44
2021-06-27T09:20:31Z
42.44
2021-06-27T09:20:42Z
42.44
2021-06-27T09:20:55Z
42.44
2021-06-27T09:21:05Z
42.44
2021-06-27T09:21:06Z
42.44
2021-06-27T09:21:13Z
42.44
2021-06-27T09:21:17Z
42.44
2021-06-27T09:21:18Z
42.44
2021-06-27T09:21:26Z
42.44
2021-06-27T09:21:27Z
42.44
2021-06-27T09:21:28Z
43.88
2021-06-27T09:21:29Z
43.88
2021-06-27T09:21:30Z
43.88
2021-06-27T09:21:33Z
43.88
2021-06-27T09:21:34Z
44.36
2021-06-27T09:21:37Z
44.36
2021-06-27T09:21:38Z
44.36
2021-06-27T09:21:49Z
44.36
2021-06-27T09:21:54Z
44.36
2021-06-27T09:21:55Z
44.36
2021-06-27T09:21:56Z
44.36
2021-06-27T09:21:57Z
44.36
2021-06-27T09:21:58Z
44.36
2021-06-27T09:21:59Z
44.36
2021-06-27T09:22:00Z
42.92
2021-06-27T09:22:03Z
42.92
2021-06-27T09:22:04Z
42.92
2021-06-27T09:22:06Z
42.44
2021-06-27T09:22:09Z
42.44
2021-06-27T09:22:10Z
42.44
2021-06-27T09:22:11Z
42.44
2021-06-27T09:22:12Z
42.44
2021-06-27T09:22:13Z
42.44
2021-06-27T09:22:14Z
42.44
2021-06-27T09:22:15Z
42.44
2021-06-27T09:22:16Z
42.44
2021-06-27T09:22:17Z
42.44
2021-06-27T09:22:18Z
42.44
2021-06-27T09:22:19Z
42.44
2021-06-27T09:22:23Z
42.44
2021-06-27T09:22:24Z
42.44
2021-06-27T09:22:25Z
42.44
2021-06-27T09:22:26Z
42.44
2021-06-27T09:22:27Z
42.44
2021-06-27T09:22:28Z
42.44
2021-06-27T09:22:33Z
42.44
2021-06-27T09:22:34Z
42.44
2021-06-27T09:22:44Z
42.44
2021-06-27T09:22:45Z
42.44
2021-06-27T09:22:46Z
42.44
2021-06-27T09:22:47Z
42.44
2021-06-27T09:22:48Z
43.88
2021-06-27T09:22:56Z
43.88
2021-06-27T09:23:07Z
43.88
2021-06-27T09:23:09Z
43.88
2021-06-27T09:23:24Z
43.88
2021-06-27T09:23:30Z
43.88
2021-06-27T09:23:31Z
43.88
2021-06-27T09:23:32Z
43.88
2021-06-27T09:23:33Z
43.88
2021-06-27T09:23:34Z
43.88
2021-06-27T09:23:35Z
43.88
2021-06-27T09:23:38Z
43.88
2021-06-27T09:23:39Z
43.88
2021-06-27T09:23:53Z
43.88
2021-06-27T09:23:56Z
43.88
2021-06-27T09:23:57Z
43.88
2021-06-27T09:24:00Z
43.88
2021-06-27T09:24:03Z
43.88
2021-06-27T09:24:10Z
43.88
2021-06-27T09:24:11Z
43.88
2021-06-27T09:24:12Z
43.88
2021-06-27T09:24:13Z
43.88
2021-06-27T09:24:14Z
43.88
2021-06-27T09:24:15Z
43.88
2021-06-27T09:24:16Z
43.88
2021-06-27T09:24:24Z
43.88
2021-06-27T09:24:25Z
44.84
2021-06-27T09:24:31Z
44.84
2021-06-27T09:24:32Z
44.84
2021-06-27T09:24:33Z
44.84
2021-06-27T09:24:34Z
44.84
2021-06-27T09:24:35Z
43.4
2021-06-27T09:24:46Z
43.4
2021-06-27T09:24:48Z
42.92
2021-06-27T09:24:49Z
42.92
2021-06-27T09:24:50Z
42.44
2021-06-27T09:24:51Z
42.44
2021-06-27T09:24:52Z
42.44
2021-06-27T09:24:53Z
42.44
2021-06-27T09:24:54Z
42.44
2021-06-27T09:25:02Z
42.44
2021-06-27T09:25:03Z
43.4
2021-06-27T09:25:04Z
43.4
2021-06-27T09:25:05Z
43.4
2021-06-27T09:25:06Z
43.4
2021-06-27T09:25:07Z
43.4
2021-06-27T09:25:08Z
43.4
2021-06-27T09:25:09Z
43.4
2021-06-27T09:25:10Z
43.4
2021-06-27T09:25:11Z
43.4
2021-06-27T09:25:12Z
43.4
2021-06-27T09:25:13Z
43.4
2021-06-27T09:25:29Z
43.88
2021-06-27T09:25:36Z
43.88
2021-06-27T09:25:45Z
43.88
2021-06-27T09:25:59Z
45.32
2021-06-27T09:26:08Z
45.8
2021-06-27T09:26:09Z
45.8
2021-06-27T09:26:13Z
45.8
2021-06-27T09:26:14Z
45.8
2021-06-27T09:26:15Z
46.28
2021-06-27T09:26:16Z
46.28
2021-06-27T09:26:17Z
48.68
2021-06-27T09:26:30Z
51.57
2021-06-27T09:26:42Z
54.93
2021-06-27T09:26:55Z
56.86
2021-06-27T09:27:09Z
57.82
2021-06-27T09:27:15Z
54.93
2021-06-27T09:27:27Z
53.01
2021-06-27T09:27:32Z
50.61
2021-06-27T09:27:36Z
50.61
2021-06-27T09:27:37Z
50.13
2021-06-27T09:27:38Z
46.76
2021-06-27T09:27:49Z
45.32
2021-06-27T09:27:57Z
45.32
2021-06-27T09:27:58Z
45.32
2021-06-27T09:27:59Z
45.32
2021-06-27T09:28:00Z
45.32
2021-06-27T09:28:01Z
45.32
2021-06-27T09:28:03Z
45.32
2021-06-27T09:28:04Z
45.32
2021-06-27T09:28:05Z
46.76
2021-06-27T09:28:17Z
46.76
2021-06-27T09:28:18Z
46.76
2021-06-27T09:28:19Z
46.76
2021-06-27T09:28:20Z
47.24
2021-06-27T09:28:21Z
47.24
2021-06-27T09:28:22Z
47.24
2021-06-27T09:28:23Z
47.24
2021-06-27T09:28:26Z
47.72
2021-06-27T09:28:27Z
47.72
2021-06-27T09:28:30Z
48.68
2021-06-27T09:28:34Z
48.68
2021-06-27T09:28:35Z
48.68
2021-06-27T09:28:37Z
49.16
2021-06-27T09:28:38Z
49.16
2021-06-27T09:28:39Z
49.65
2021-06-27T09:28:42Z
50.13
2021-06-27T09:28:47Z
50.61
2021-06-27T09:28:55Z
50.61
2021-06-27T09:28:56Z
50.61
2021-06-27T09:28:57Z
50.61
2021-06-27T09:28:58Z
51.57
2021-06-27T09:28:59Z
51.57
2021-06-27T09:29:00Z
51.57
2021-06-27T09:29:01Z
51.57
2021-06-27T09:29:02Z
51.57
2021-06-27T09:29:08Z
51.57
2021-06-27T09:29:11Z
51.09
2021-06-27T09:29:12Z
51.57
2021-06-27T09:29:13Z
52.05
2021-06-27T09:29:14Z
52.05
2021-06-27T09:29:15Z
52.05
2021-06-27T09:29:16Z
52.05
2021-06-27T09:29:17Z
52.53
2021-06-27T09:29:18Z
53.01
2021-06-27T09:29:20Z
54.93
2021-06-27T09:29:35Z
54.93
2021-06-27T09:29:38Z
54.93
2021-06-27T09:29:42Z
54.93
2021-06-27T09:29:43Z
54.93
2021-06-27T09:29:44Z
54.93
2021-06-27T09:29:45Z
53.97
2021-06-27T09:29:46Z
53.97
2021-06-27T09:29:47Z
53.97
2021-06-27T09:29:48Z
53.97
2021-06-27T09:29:49Z
53.97
2021-06-27T09:29:50Z
53.97
2021-06-27T09:29:51Z
53.97
2021-06-27T09:29:52Z
53.97
2021-06-27T09:29:53Z
53.97
2021-06-27T09:29:54Z
53.97
2021-06-27T09:29:55Z
53.97
2021-06-27T09:29:56Z
56.86
2021-06-27T09:30:06Z
57.34
2021-06-27T09:30:09Z
57.34
2021-06-27T09:30:10Z
57.34
2021-06-27T09:30:11Z
57.34
2021-06-27T09:30:12Z
57.34
2021-06-27T09:30:13Z
57.34
2021-06-27T09:30:14Z
57.34
2021-06-27T09:30:15Z
57.34
2021-06-27T09:30:16Z
55.41
2021-06-27T09:30:18Z
55.41
2021-06-27T09:30:19Z
54.93
2021-06-27T09:30:20Z
54.45
2021-06-27T09:30:21Z
54.45
2021-06-27T09:30:22Z
54.45
2021-06-27T09:30:23Z
54.45
2021-06-27T09:30:24Z
54.45
2021-06-27T09:30:25Z
56.37
2021-06-27T09:30:32Z
57.34
2021-06-27T09:30:40Z
59.26
2021-06-27T09:30:59Z
59.74
2021-06-27T09:31:08Z
59.74
2021-06-27T09:31:12Z
59.74
2021-06-27T09:31:13Z
59.74
2021-06-27T09:31:14Z
56.37
2021-06-27T09:31:17Z
55.89
2021-06-27T09:31:19Z
55.89
2021-06-27T09:31:22Z
56.86
2021-06-27T09:31:23Z
56.86
2021-06-27T09:31:24Z
57.34
2021-06-27T09:31:25Z
57.34
2021-06-27T09:31:26Z
57.82
2021-06-27T09:31:27Z
57.82
2021-06-27T09:31:28Z
60.22
2021-06-27T09:31:35Z
60.22
2021-06-27T09:31:36Z
60.22
2021-06-27T09:31:37Z
60.22
2021-06-27T09:31:38Z
60.22
2021-06-27T09:31:39Z
60.7
2021-06-27T09:31:40Z
60.7
2021-06-27T09:31:42Z
63.58
2021-06-27T09:31:53Z
65.03
2021-06-27T09:32:06Z
65.03
2021-06-27T09:32:07Z
65.03
2021-06-27T09:32:08Z
64.55
2021-06-27T09:32:19Z
64.55
2021-06-27T09:32:20Z
64.55
2021-06-27T09:32:21Z
64.55
2021-06-27T09:32:22Z
64.55
2021-06-27T09:32:23Z
63.58
2021-06-27T09:32:24Z
63.58
2021-06-27T09:32:25Z
62.14
2021-06-27T09:32:28Z
61.66
2021-06-27T09:32:32Z
59.74
2021-06-27T09:32:41Z
59.26
2021-06-27T09:32:42Z
58.3
2021-06-27T09:32:43Z
58.3
2021-06-27T09:32:44Z
58.3
2021-06-27T09:32:45Z
58.3
2021-06-27T09:32:46Z
57.82
2021-06-27T09:32:47Z
57.34
2021-06-27T09:32:48Z
55.89
2021-06-27T09:32:53Z
53.97
2021-06-27T09:33:00Z
53.49
2021-06-27T09:33:01Z
53.49
2021-06-27T09:33:02Z
53.49
2021-06-27T09:33:03Z
53.49
2021-06-27T09:33:04Z
53.49
2021-06-27T09:33:05Z
50.61
2021-06-27T09:33:13Z
49.16
2021-06-27T09:33:23Z
49.16
2021-06-27T09:33:24Z
48.68
2021-06-27T09:33:25Z
49.16
2021-06-27T09:33:26Z
49.16
2021-06-27T09:33:27Z
49.16
2021-06-27T09:33:28Z
49.16
2021-06-27T09:33:29Z
49.16
2021-06-27T09:33:30Z
52.53
2021-06-27T09:33:41Z
53.49
2021-06-27T09:33:46Z
53.97
2021-06-27T09:33:47Z
53.97
2021-06-27T09:33:48Z
54.45
2021-06-27T09:33:49Z
54.45
2021-06-27T09:33:50Z
54.93
2021-06-27T09:33:54Z
54.93
2021-06-27T09:33:55Z
55.41
2021-06-27T09:33:56Z
56.37
2021-06-27T09:34:00Z
56.37
2021-06-27T09:34:04Z
56.37
2021-06-27T09:34:05Z
56.37
2021-06-27T09:34:06Z
56.86
2021-06-27T09:34:10Z
57.34
2021-06-27T09:34:11Z
57.34
2021-06-27T09:34:12Z
57.34
2021-06-27T09:34:13Z
57.34
2021-06-27T09:34:14Z
57.34
2021-06-27T09:34:19Z
57.34
2021-06-27T09:34:20Z
57.82
2021-06-27T09:34:32Z
57.82
2021-06-27T09:34:55Z
57.82
2021-06-27T09:35:15Z
57.82
2021-06-27T09:35:40Z
57.82
2021-06-27T09:35:59Z
57.82
2021-06-27T09:36:24Z
57.82
2021-06-27T09:36:49Z
57.82
2021-06-27T09:37:11Z
57.82
2021-06-27T09:37:32Z
57.82
2021-06-27T09:37:50Z
57.34
2021-06-27T09:38:15Z
57.34
2021-06-27T09:38:32Z
57.34
2021-06-27T09:38:45Z
57.34
2021-06-27T09:39:06Z
57.34
2021-06-27T09:39:13Z
57.34
2021-06-27T09:39:14Z
57.34
2021-06-27T09:39:15Z
57.34
2021-06-27T09:39:16Z
57.34
2021-06-27T09:39:17Z
54.93
2021-06-27T09:39:25Z
54.45
2021-06-27T09:39:29Z
54.45
2021-06-27T09:39:30Z
53.97
2021-06-27T09:39:31Z
52.53
2021-06-27T09:39:36Z
49.65
2021-06-27T09:39:50Z
49.65
2021-06-27T09:39:55Z
48.2
2021-06-27T09:40:05Z
48.2
2021-06-27T09:40:07Z
48.2
2021-06-27T09:40:08Z
48.2
2021-06-27T09:40:09Z
48.2
2021-06-27T09:40:10Z
48.2
2021-06-27T09:40:11Z
47.72
2021-06-27T09:40:23Z
47.72
2021-06-27T09:40:24Z
47.72
2021-06-27T09:40:25Z
47.72
2021-06-27T09:40:27Z
49.16
2021-06-27T09:40:37Z
49.65
2021-06-27T09:40:38Z
50.13
2021-06-27T09:40:39Z
50.61
2021-06-27T09:40:44Z
50.61
2021-06-27T09:40:47Z
50.61
2021-06-27T09:40:48Z
50.61
2021-06-27T09:40:55Z
51.09
2021-06-27T09:40:57Z
51.57
2021-06-27T09:40:59Z
51.57
2021-06-27T09:41:01Z
51.57
2021-06-27T09:41:04Z
51.57
2021-06-27T09:41:05Z
51.57
2021-06-27T09:41:06Z
51.57
2021-06-27T09:41:13Z
51.57
2021-06-27T09:41:14Z
51.57
2021-06-27T09:41:15Z
50.61
2021-06-27T09:41:21Z
50.61
2021-06-27T09:41:23Z
49.65
2021-06-27T09:41:28Z
49.16
2021-06-27T09:41:33Z
48.2
2021-06-27T09:41:45Z
48.2
2021-06-27T09:41:46Z
48.2
2021-06-27T09:41:50Z
48.2
2021-06-27T09:41:51Z
48.2
2021-06-27T09:41:52Z
48.2
2021-06-27T09:42:01Z
48.2
2021-06-27T09:42:03Z
48.2
2021-06-27T09:42:04Z
48.2
2021-06-27T09:42:05Z
48.2
2021-06-27T09:42:06Z
49.65
2021-06-27T09:42:07Z
49.65
2021-06-27T09:42:08Z
49.65
2021-06-27T09:42:11Z
49.65
2021-06-27T09:42:12Z
50.13
2021-06-27T09:42:21Z
50.13
2021-06-27T09:42:24Z
50.13
2021-06-27T09:42:25Z
50.13
2021-06-27T09:42:27Z
50.13
2021-06-27T09:42:31Z
50.13
2021-06-27T09:42:41Z
50.13
2021-06-27T09:42:54Z
50.13
2021-06-27T09:43:01Z
50.13
2021-06-27T09:43:02Z
50.13
2021-06-27T09:43:03Z
50.13
2021-06-27T09:43:05Z
50.13
2021-06-27T09:43:07Z
50.13
2021-06-27T09:43:13Z
50.13
2021-06-27T09:43:22Z
50.13
2021-06-27T09:43:23Z
50.13
2021-06-27T09:43:24Z
50.13
2021-06-27T09:43:27Z
50.13
2021-06-27T09:43:33Z
50.13
2021-06-27T09:43:34Z
50.13
2021-06-27T09:43:38Z
50.13
2021-06-27T09:43:39Z
48.68
2021-06-27T09:43:40Z
48.2
2021-06-27T09:43:41Z
48.2
2021-06-27T09:43:42Z
47.72
2021-06-27T09:43:43Z
47.72
2021-06-27T09:43:44Z
47.72
2021-06-27T09:43:45Z
47.24
2021-06-27T09:43:57Z
47.24
2021-06-27T09:43:58Z
47.24
2021-06-27T09:43:59Z
48.68
2021-06-27T09:44:00Z
48.68
2021-06-27T09:44:01Z
48.68
2021-06-27T09:44:10Z
48.68
2021-06-27T09:44:13Z
48.68
2021-06-27T09:44:17Z
48.68
2021-06-27T09:44:30Z
48.68
2021-06-27T09:44:37Z
48.68
2021-06-27T09:44:38Z
48.68
2021-06-27T09:44:41Z
46.76
2021-06-27T09:44:52Z
46.28
2021-06-27T09:44:59Z
46.28
2021-06-27T09:45:05Z
49.16
2021-06-27T09:45:07Z
50.13
2021-06-27T09:45:08Z
50.13
2021-06-27T09:45:09Z
50.13
2021-06-27T09:45:10Z
50.13
2021-06-27T09:45:11Z
50.13
2021-06-27T09:45:12Z
50.13
2021-06-27T09:45:13Z
50.13
2021-06-27T09:45:14Z
50.13
2021-06-27T09:45:17Z
47.24
2021-06-27T09:45:31Z
47.24
2021-06-27T09:45:33Z
46.28
2021-06-27T09:45:34Z
47.24
2021-06-27T09:45:48Z
48.2
2021-06-27T09:46:03Z
48.68
2021-06-27T09:46:15Z
48.68
2021-06-27T09:46:16Z
47.24
2021-06-27T09:46:17Z
47.24
2021-06-27T09:46:18Z
47.24
2021-06-27T09:46:19Z
47.24
2021-06-27T09:46:20Z
48.2
2021-06-27T09:46:21Z
48.2
2021-06-27T09:46:22Z
48.2
2021-06-27T09:46:30Z
48.2
2021-06-27T09:46:31Z
49.65
2021-06-27T09:46:39Z
49.65
2021-06-27T09:46:40Z
49.65
2021-06-27T09:46:41Z
49.65
2021-06-27T09:46:42Z
49.65
2021-06-27T09:46:43Z
49.65
2021-06-27T09:46:44Z
49.65
2021-06-27T09:46:45Z
49.65
2021-06-27T09:46:46Z
49.65
2021-06-27T09:46:53Z
49.65
2021-06-27T09:46:54Z
49.65
2021-06-27T09:46:55Z
49.65
2021-06-27T09:46:56Z
49.65
2021-06-27T09:46:57Z
49.65
2021-06-27T09:46:58Z
49.65
2021-06-27T09:46:59Z
47.24
2021-06-27T09:47:11Z
47.24
2021-06-27T09:47:12Z
46.76
2021-06-27T09:47:13Z
44.84
2021-06-27T09:47:16Z
44.84
2021-06-27T09:47:31Z
44.36
2021-06-27T09:47:37Z
44.36
2021-06-27T09:47:38Z
44.36
2021-06-27T09:47:39Z
45.32
2021-06-27T09:47:40Z
45.32
2021-06-27T09:47:41Z
45.32
2021-06-27T09:47:42Z
45.32
2021-06-27T09:47:43Z
45.32
2021-06-27T09:47:44Z
45.32
2021-06-27T09:47:45Z
45.8
2021-06-27T09:47:54Z
45.8
2021-06-27T09:47:55Z
45.8
2021-06-27T09:47:57Z
45.8
2021-06-27T09:47:58Z
46.76
2021-06-27T09:48:01Z
46.76
2021-06-27T09:48:02Z
46.76
2021-06-27T09:48:03Z
46.76
2021-06-27T09:48:04Z
46.76
2021-06-27T09:48:05Z
46.76
2021-06-27T09:48:06Z
46.28
2021-06-27T09:48:07Z
46.28
2021-06-27T09:48:08Z
46.28
2021-06-27T09:48:09Z
46.28
2021-06-27T09:48:10Z
46.28
2021-06-27T09:48:11Z
46.28
2021-06-27T09:48:12Z
46.76
2021-06-27T09:48:15Z
46.76
2021-06-27T09:48:21Z
46.76
2021-06-27T09:48:22Z
46.76
2021-06-27T09:48:23Z
46.76
2021-06-27T09:48:25Z
46.76
2021-06-27T09:48:26Z
46.76
2021-06-27T09:48:27Z
47.24
2021-06-27T09:48:28Z
47.24
2021-06-27T09:48:29Z
47.72
2021-06-27T09:48:30Z
47.72
2021-06-27T09:48:31Z
48.68
2021-06-27T09:48:32Z
52.05
2021-06-27T09:48:42Z
53.49
2021-06-27T09:48:48Z
53.97
2021-06-27T09:48:52Z
54.45
2021-06-27T09:48:53Z
54.45
2021-06-27T09:48:54Z
54.45
2021-06-27T09:48:55Z
54.45
2021-06-27T09:48:56Z
54.45
2021-06-27T09:48:57Z
54.45
2021-06-27T09:48:58Z
54.45
2021-06-27T09:48:59Z
54.45
2021-06-27T09:49:00Z
54.45
2021-06-27T09:49:01Z
54.93
2021-06-27T09:49:02Z
54.93
2021-06-27T09:49:03Z
55.41
2021-06-27T09:49:04Z
56.37
2021-06-27T09:49:12Z
57.34
2021-06-27T09:49:22Z
56.86
2021-06-27T09:49:35Z
56.86
2021-06-27T09:50:01Z
57.34
2021-06-27T09:50:27Z
57.34
2021-06-27T09:50:51Z
57.34
2021-06-27T09:51:16Z
56.86
2021-06-27T09:51:42Z
57.34
2021-06-27T09:52:08Z
57.34
2021-06-27T09:52:34Z
57.34
2021-06-27T09:52:57Z
57.34
2021-06-27T09:53:25Z
56.86
2021-06-27T09:53:50Z
57.34
2021-06-27T09:54:12Z
57.34
2021-06-27T09:54:37Z
57.34
2021-06-27T09:55:11Z
57.82
2021-06-27T09:55:32Z
57.34
2021-06-27T09:56:01Z
57.34
2021-06-27T09:56:29Z
57.34
2021-06-27T09:57:01Z
57.34
2021-06-27T09:57:29Z
57.34
2021-06-27T09:57:51Z
56.86
2021-06-27T09:58:22Z
56.86
2021-06-27T09:58:40Z
56.86
2021-06-27T09:59:00Z
56.86
2021-06-27T09:59:22Z
56.86
2021-06-27T09:59:49Z
56.86
2021-06-27T09:59:57Z
56.86
2021-06-27T09:59:58Z
56.86
2021-06-27T09:59:59Z
55.41
2021-06-27T10:00:03Z
54.45
2021-06-27T10:00:12Z
53.97
2021-06-27T10:00:13Z
53.97
2021-06-27T10:00:14Z
53.97
2021-06-27T10:00:15Z
53.97
2021-06-27T10:00:16Z
53.97
2021-06-27T10:00:17Z
53.97
2021-06-27T10:00:18Z
53.97
2021-06-27T10:00:22Z
53.97
2021-06-27T10:00:23Z
53.97
2021-06-27T10:00:24Z
53.49
2021-06-27T10:00:30Z
53.01
2021-06-27T10:00:31Z
49.65
2021-06-27T10:00:39Z
46.76
2021-06-27T10:00:45Z
46.76
2021-06-27T10:00:46Z
45.8
2021-06-27T10:00:47Z
45.8
2021-06-27T10:00:48Z
45.8
2021-06-27T10:00:49Z
45.8
2021-06-27T10:00:50Z
45.8
2021-06-27T10:00:51Z
45.8
2021-06-27T10:00:52Z
45.32
2021-06-27T10:00:53Z
45.32
2021-06-27T10:00:54Z
45.32
2021-06-27T10:01:07Z
45.32
2021-06-27T10:01:10Z
45.32
2021-06-27T10:01:11Z
45.32
2021-06-27T10:01:12Z
44.84
2021-06-27T10:01:13Z
44.84
2021-06-27T10:01:14Z
44.84
2021-06-27T10:01:15Z
44.84
2021-06-27T10:01:16Z
44.84
2021-06-27T10:01:17Z
44.84
2021-06-27T10:01:18Z
44.84
2021-06-27T10:01:19Z
44.84
2021-06-27T10:01:20Z
44.84
2021-06-27T10:01:21Z
44.84
2021-06-27T10:01:22Z
44.84
2021-06-27T10:01:24Z
44.84
2021-06-27T10:01:26Z
44.84
2021-06-27T10:01:27Z
44.84
2021-06-27T10:01:28Z
44.84
2021-06-27T10:01:30Z
44.84
2021-06-27T10:01:31Z
44.84
2021-06-27T10:01:32Z
44.84
2021-06-27T10:01:33Z
44.84
2021-06-27T10:01:34Z
44.84
2021-06-27T10:01:35Z
44.84
2021-06-27T10:01:37Z
44.84
2021-06-27T10:01:38Z
44.84
2021-06-27T10:01:39Z
44.84
2021-06-27T10:01:40Z
44.84
2021-06-27T10:01:41Z
44.84
2021-06-27T10:01:42Z
44.84
2021-06-27T10:01:44Z
44.84
2021-06-27T10:02:00Z
46.76
2021-06-27T10:02:19Z
48.2
2021-06-27T10:02:30Z
49.16
2021-06-27T10:02:44Z
49.65
2021-06-27T10:02:46Z
49.65
2021-06-27T10:02:47Z
49.65
2021-06-27T10:02:48Z
49.65
2021-06-27T10:02:49Z
49.65
2021-06-27T10:02:50Z
49.65
2021-06-27T10:02:51Z
49.65
2021-06-27T10:02:56Z
49.65
2021-06-27T10:02:57Z
49.65
2021-06-27T10:02:58Z
49.65
2021-06-27T10:02:59Z
49.65
2021-06-27T10:03:00Z
49.65
2021-06-27T10:03:01Z
49.65
2021-06-27T10:03:02Z
49.65
2021-06-27T10:03:04Z
49.65
2021-06-27T10:03:05Z
49.65
2021-06-27T10:03:06Z
48.68
2021-06-27T10:03:13Z
48.2
2021-06-27T10:03:14Z
48.2
2021-06-27T10:03:15Z
48.2
2021-06-27T10:03:17Z
48.2
2021-06-27T10:03:18Z
47.72
2021-06-27T10:03:26Z
47.24
2021-06-27T10:03:27Z
46.76
2021-06-27T10:03:28Z
46.76
2021-06-27T10:03:29Z
46.76
2021-06-27T10:03:30Z
48.2
2021-06-27T10:03:31Z
48.68
2021-06-27T10:03:32Z
48.68
2021-06-27T10:03:40Z
47.24
2021-06-27T10:03:55Z
47.24
2021-06-27T10:04:10Z
46.76
2021-06-27T10:04:23Z
49.65
2021-06-27T10:04:36Z
49.65
2021-06-27T10:04:39Z
49.65
2021-06-27T10:04:45Z
49.65
2021-06-27T10:04:46Z
48.68
2021-06-27T10:04:57Z
48.68
2021-06-27T10:04:58Z
48.68
2021-06-27T10:04:59Z
46.76
2021-06-27T10:05:05Z
46.76
2021-06-27T10:05:07Z
46.28
2021-06-27T10:05:18Z
46.76
2021-06-27T10:05:27Z
46.76
2021-06-27T10:05:29Z
46.76
2021-06-27T10:05:30Z
46.76
2021-06-27T10:05:36Z
46.76
2021-06-27T10:05:39Z
47.72
2021-06-27T10:05:53Z
47.72
2021-06-27T10:06:05Z
48.2
2021-06-27T10:06:16Z
48.2
2021-06-27T10:06:17Z
48.2
2021-06-27T10:06:18Z
48.68
2021-06-27T10:06:23Z
48.68
2021-06-27T10:06:24Z
48.68
2021-06-27T10:06:25Z
48.68
2021-06-27T10:06:26Z
48.68
2021-06-27T10:06:27Z
48.68
2021-06-27T10:06:28Z
48.68
2021-06-27T10:06:29Z
48.68
2021-06-27T10:06:30Z
48.68
2021-06-27T10:06:31Z
48.68
2021-06-27T10:06:32Z
48.68
2021-06-27T10:06:33Z
47.24
2021-06-27T10:06:45Z
47.24
2021-06-27T10:06:46Z
47.24
2021-06-27T10:06:47Z
48.68
2021-06-27T10:06:48Z
48.68
2021-06-27T10:06:49Z
48.68
2021-06-27T10:06:50Z
48.68
2021-06-27T10:06:51Z
48.68
2021-06-27T10:06:52Z
48.68
2021-06-27T10:06:53Z
48.68
2021-06-27T10:06:54Z
49.16
2021-06-27T10:07:05Z
49.16
2021-06-27T10:07:06Z
49.16
2021-06-27T10:07:07Z
49.16
2021-06-27T10:07:17Z
49.16
2021-06-27T10:07:21Z
49.16
2021-06-27T10:07:22Z
49.16
2021-06-27T10:07:23Z
49.16
2021-06-27T10:07:24Z
49.16
2021-06-27T10:07:25Z
49.16
2021-06-27T10:07:26Z
49.16
2021-06-27T10:07:27Z
49.16
2021-06-27T10:07:30Z
49.65
2021-06-27T10:07:31Z
49.16
2021-06-27T10:07:32Z
49.65
2021-06-27T10:07:33Z
49.65
2021-06-27T10:07:34Z
49.65
2021-06-27T10:07:35Z
49.65
2021-06-27T10:07:36Z
49.16
2021-06-27T10:07:37Z
49.16
2021-06-27T10:07:38Z
49.16
2021-06-27T10:07:39Z
49.16
2021-06-27T10:07:40Z
48.2
2021-06-27T10:07:47Z
48.2
2021-06-27T10:07:48Z
48.2
2021-06-27T10:07:49Z
48.2
2021-06-27T10:07:50Z
48.2
2021-06-27T10:07:51Z
48.2
2021-06-27T10:07:52Z
51.09
2021-06-27T10:08:06Z
51.09
2021-06-27T10:08:15Z
51.57
2021-06-27T10:08:27Z
51.57
2021-06-27T10:08:35Z
51.57
2021-06-27T10:08:36Z
51.57
2021-06-27T10:08:49Z
52.05
2021-06-27T10:09:03Z
53.01
2021-06-27T10:09:07Z
53.01
2021-06-27T10:09:10Z
53.01
2021-06-27T10:09:13Z
53.01
2021-06-27T10:09:14Z
52.53
2021-06-27T10:09:16Z
53.49
2021-06-27T10:09:17Z
53.49
2021-06-27T10:09:18Z
53.49
2021-06-27T10:09:19Z
51.57
2021-06-27T10:09:20Z
51.57
2021-06-27T10:09:21Z
51.57
2021-06-27T10:09:22Z
51.57
2021-06-27T10:09:23Z
51.57
2021-06-27T10:09:29Z
51.57
2021-06-27T10:09:30Z
51.57
2021-06-27T10:09:31Z
53.01
2021-06-27T10:09:48Z
53.49
2021-06-27T10:10:04Z
53.01
2021-06-27T10:10:05Z
53.01
2021-06-27T10:10:06Z
53.01
2021-06-27T10:10:19Z
53.49
2021-06-27T10:10:30Z
53.97
2021-06-27T10:10:35Z
54.45
2021-06-27T10:10:40Z
54.45
2021-06-27T10:10:41Z
54.45
2021-06-27T10:10:44Z
54.93
2021-06-27T10:10:53Z
54.93
2021-06-27T10:10:54Z
55.41
2021-06-27T10:10:55Z
55.89
2021-06-27T10:10:57Z
55.89
2021-06-27T10:10:58Z
56.37
2021-06-27T10:10:59Z
56.37
2021-06-27T10:11:00Z
56.37
2021-06-27T10:11:01Z
56.37
2021-06-27T10:11:02Z
56.37
2021-06-27T10:11:03Z
56.37
2021-06-27T10:11:04Z
56.37
2021-06-27T10:11:05Z
56.37
2021-06-27T10:11:06Z
56.86
2021-06-27T10:11:12Z
56.86
2021-06-27T10:11:13Z
58.78
2021-06-27T10:11:22Z
59.26
2021-06-27T10:11:23Z
59.26
2021-06-27T10:11:24Z
59.26
2021-06-27T10:11:25Z
59.26
2021-06-27T10:11:26Z
59.26
2021-06-27T10:11:27Z
59.26
2021-06-27T10:11:28Z
57.82
2021-06-27T10:11:30Z
57.82
2021-06-27T10:11:31Z
57.34
2021-06-27T10:11:32Z
56.86
2021-06-27T10:11:33Z
56.86
2021-06-27T10:11:34Z
56.86
2021-06-27T10:11:35Z
56.37
2021-06-27T10:11:36Z
55.89
2021-06-27T10:11:37Z
55.41
2021-06-27T10:11:40Z
54.93
2021-06-27T10:11:48Z
54.93
2021-06-27T10:11:49Z
54.93
2021-06-27T10:11:50Z
54.93
2021-06-27T10:11:58Z
56.86
2021-06-27T10:12:06Z
56.86
2021-06-27T10:12:07Z
57.34
2021-06-27T10:12:08Z
58.78
2021-06-27T10:12:19Z
59.74
2021-06-27T10:12:27Z
60.7
2021-06-27T10:12:29Z
61.18
2021-06-27T10:12:30Z
61.66
2021-06-27T10:12:37Z
62.62
2021-06-27T10:12:39Z
62.62
2021-06-27T10:12:40Z
62.62
2021-06-27T10:12:41Z
62.62
2021-06-27T10:12:42Z
63.1
2021-06-27T10:12:43Z
63.58
2021-06-27T10:12:47Z
63.58
2021-06-27T10:12:48Z
63.58
2021-06-27T10:12:49Z
64.55
2021-06-27T10:12:51Z
64.55
2021-06-27T10:12:54Z
64.55
2021-06-27T10:12:56Z
64.07
2021-06-27T10:12:57Z
64.55
2021-06-27T10:12:58Z
64.55
2021-06-27T10:12:59Z
64.07
2021-06-27T10:13:00Z
64.07
2021-06-27T10:13:01Z
64.07
2021-06-27T10:13:02Z
66.47
2021-06-27T10:13:11Z
68.87
2021-06-27T10:13:22Z
72.24
2021-06-27T10:13:35Z
75.12
2021-06-27T10:13:48Z
76.08
2021-06-27T10:13:59Z
76.08
2021-06-27T10:14:02Z
76.08
2021-06-27T10:14:08Z
76.08
2021-06-27T10:14:11Z
76.08
2021-06-27T10:14:12Z
74.64
2021-06-27T10:14:14Z
74.64
2021-06-27T10:14:15Z
74.16
2021-06-27T10:14:16Z
74.16
2021-06-27T10:14:17Z
74.16
2021-06-27T10:14:18Z
74.16
2021-06-27T10:14:21Z
74.16
2021-06-27T10:14:22Z
74.16
2021-06-27T10:14:23Z
75.6
2021-06-27T10:14:24Z
75.6
2021-06-27T10:14:25Z
76.08
2021-06-27T10:14:26Z
76.08
2021-06-27T10:14:27Z
76.56
2021-06-27T10:14:28Z
79.93
2021-06-27T10:14:39Z
82.33
2021-06-27T10:14:52Z
84.73
2021-06-27T10:15:05Z
88.1
2021-06-27T10:15:18Z
90.5
2021-06-27T10:15:34Z
91.46
2021-06-27T10:15:39Z
91.46
2021-06-27T10:15:40Z
91.94
2021-06-27T10:15:41Z
92.9
2021-06-27T10:15:49Z
93.39
2021-06-27T10:15:54Z
93.39
2021-06-27T10:15:55Z
93.39
2021-06-27T10:16:00Z
93.39
2021-06-27T10:16:01Z
94.35
2021-06-27T10:16:07Z
94.35
2021-06-27T10:16:08Z
94.35
2021-06-27T10:16:09Z
94.83
2021-06-27T10:16:10Z
94.83
2021-06-27T10:16:11Z
97.23
2021-06-27T10:16:24Z
97.23
2021-06-27T10:16:33Z
97.23
2021-06-27T10:16:34Z
97.23
2021-06-27T10:16:35Z
97.23
2021-06-27T10:16:36Z
97.23
2021-06-27T10:16:37Z
97.23
2021-06-27T10:16:38Z
97.71
2021-06-27T10:16:46Z
97.71
2021-06-27T10:16:48Z
97.71
2021-06-27T10:16:49Z
97.71
2021-06-27T10:16:50Z
97.71
2021-06-27T10:16:53Z
97.71
2021-06-27T10:16:55Z
97.71
2021-06-27T10:16:56Z
97.71
2021-06-27T10:16:57Z
97.71
2021-06-27T10:17:02Z
97.71
2021-06-27T10:17:03Z
97.71
2021-06-27T10:17:04Z
97.71
2021-06-27T10:17:13Z
97.71
2021-06-27T10:17:14Z
97.71
2021-06-27T10:17:15Z
97.71
2021-06-27T10:17:16Z
97.71
2021-06-27T10:17:17Z
97.71
2021-06-27T10:17:18Z
97.71
2021-06-27T10:17:19Z
97.71
2021-06-27T10:17:20Z
97.71
2021-06-27T10:17:27Z
97.71
2021-06-27T10:17:28Z
96.75
2021-06-27T10:17:38Z
96.75
2021-06-27T10:17:41Z
96.75
2021-06-27T10:17:42Z
96.75
2021-06-27T10:17:43Z
96.75
2021-06-27T10:17:48Z
96.75
2021-06-27T10:17:49Z
98.19
2021-06-27T10:17:50Z
98.19
2021-06-27T10:17:51Z
98.19
2021-06-27T10:17:52Z
98.19
2021-06-27T10:17:53Z
98.19
2021-06-27T10:17:54Z
98.19
2021-06-27T10:17:55Z
96.75
2021-06-27T10:17:56Z
96.75
2021-06-27T10:17:57Z
96.75
2021-06-27T10:17:58Z
95.79
2021-06-27T10:17:59Z
95.79
2021-06-27T10:18:00Z
92.9
2021-06-27T10:18:14Z
92.9
2021-06-27T10:18:15Z
89.06
2021-06-27T10:18:20Z
87.62
2021-06-27T10:18:22Z
86.66
2021-06-27T10:18:23Z
86.66
2021-06-27T10:18:24Z
86.66
2021-06-27T10:18:25Z
86.66
2021-06-27T10:18:26Z
86.66
2021-06-27T10:18:27Z
86.66
2021-06-27T10:18:28Z
86.66
2021-06-27T10:18:29Z
86.66
2021-06-27T10:18:30Z
86.66
2021-06-27T10:18:31Z
86.66
2021-06-27T10:18:32Z
88.1
2021-06-27T10:18:37Z
89.06
2021-06-27T10:18:38Z
89.06
2021-06-27T10:18:39Z
89.06
2021-06-27T10:18:40Z
89.54
2021-06-27T10:18:41Z
89.54
2021-06-27T10:18:42Z
89.54
2021-06-27T10:18:43Z
89.54
2021-06-27T10:18:44Z
89.54
2021-06-27T10:18:45Z
89.54
2021-06-27T10:18:46Z
89.54
2021-06-27T10:18:47Z
88.1
2021-06-27T10:18:48Z
87.14
2021-06-27T10:18:49Z
86.18
2021-06-27T10:18:50Z
84.25
2021-06-27T10:18:51Z
84.25
2021-06-27T10:18:52Z
81.37
2021-06-27T10:18:56Z
81.37
2021-06-27T10:18:57Z
78
2021-06-27T10:19:02Z
74.16
2021-06-27T10:19:06Z
70.79
2021-06-27T10:19:09Z
69.83
2021-06-27T10:19:10Z
68.39
2021-06-27T10:19:12Z
68.39
2021-06-27T10:19:13Z
69.83
2021-06-27T10:19:15Z
69.83
2021-06-27T10:19:16Z
69.83
2021-06-27T10:19:18Z
70.31
2021-06-27T10:19:19Z
70.79
2021-06-27T10:19:20Z
72.24
2021-06-27T10:19:21Z
73.2
2021-06-27T10:19:22Z
73.68
2021-06-27T10:19:23Z
74.16
2021-06-27T10:19:24Z
74.16
2021-06-27T10:19:25Z
76.56
2021-06-27T10:19:30Z
78
2021-06-27T10:19:33Z
79.45
2021-06-27T10:19:37Z
79.45
2021-06-27T10:19:38Z
79.45
2021-06-27T10:19:39Z
79.93
2021-06-27T10:19:43Z
80.41
2021-06-27T10:19:49Z
80.89
2021-06-27T10:19:57Z
80.89
2021-06-27T10:19:58Z
81.37
2021-06-27T10:20:00Z
81.37
2021-06-27T10:20:01Z
81.85
2021-06-27T10:20:04Z
81.85
2021-06-27T10:20:05Z
82.33
2021-06-27T10:20:08Z
82.33
2021-06-27T10:20:09Z
82.33
2021-06-27T10:20:10Z
82.33
2021-06-27T10:20:17Z
82.33
2021-06-27T10:20:18Z
82.33
2021-06-27T10:20:20Z
79.93
2021-06-27T10:20:28Z
78.97
2021-06-27T10:20:29Z
78
2021-06-27T10:20:30Z
78
2021-06-27T10:20:31Z
78
2021-06-27T10:20:32Z
78
2021-06-27T10:20:33Z
78
2021-06-27T10:20:34Z
77.52
2021-06-27T10:20:38Z
77.52
2021-06-27T10:20:39Z
76.56
2021-06-27T10:20:40Z
76.56
2021-06-27T10:20:42Z
75.6
2021-06-27T10:20:43Z
74.64
2021-06-27T10:20:50Z
72.72
2021-06-27T10:20:57Z
72.72
2021-06-27T10:20:58Z
69.35
2021-06-27T10:21:02Z
66.95
2021-06-27T10:21:06Z
66.47
2021-06-27T10:21:08Z
65.51
2021-06-27T10:21:09Z
64.55
2021-06-27T10:21:10Z
64.07
2021-06-27T10:21:11Z
63.1
2021-06-27T10:21:12Z
63.1
2021-06-27T10:21:13Z
62.62
2021-06-27T10:21:14Z
62.14
2021-06-27T10:21:15Z
61.18
2021-06-27T10:21:16Z
61.66
2021-06-27T10:21:17Z
61.66
2021-06-27T10:21:18Z
61.18
2021-06-27T10:21:19Z
61.66
2021-06-27T10:21:20Z
63.58
2021-06-27T10:21:23Z
63.58
2021-06-27T10:21:24Z
64.07
2021-06-27T10:21:25Z
64.07
2021-06-27T10:21:26Z
64.07
2021-06-27T10:21:27Z
62.62
2021-06-27T10:21:30Z
62.14
2021-06-27T10:21:31Z
62.14
2021-06-27T10:21:32Z
61.18
2021-06-27T10:21:34Z
61.18
2021-06-27T10:21:35Z
60.7
2021-06-27T10:21:40Z
60.7
2021-06-27T10:21:41Z
59.26
2021-06-27T10:21:52Z
59.26
2021-06-27T10:21:55Z
59.26
2021-06-27T10:21:57Z
59.26
2021-06-27T10:21:59Z
59.26
2021-06-27T10:22:00Z
62.14
2021-06-27T10:22:07Z
62.62
2021-06-27T10:22:08Z
62.62
2021-06-27T10:22:09Z
61.18
2021-06-27T10:22:12Z
61.18
2021-06-27T10:22:14Z
59.74
2021-06-27T10:22:18Z
59.26
2021-06-27T10:22:19Z
55.41
2021-06-27T10:22:24Z
52.05
2021-06-27T10:22:27Z
48.68
2021-06-27T10:22:30Z
48.68
2021-06-27T10:22:31Z
50.13
2021-06-27T10:22:38Z
50.13
2021-06-27T10:22:52Z
48.68
2021-06-27T10:22:56Z
47.24
2021-06-27T10:22:58Z
46.76
2021-06-27T10:23:03Z
46.76
2021-06-27T10:23:04Z
46.76
2021-06-27T10:23:05Z
46.76
2021-06-27T10:23:06Z
46.76
2021-06-27T10:23:07Z
45.8
2021-06-27T10:23:08Z
45.32
2021-06-27T10:23:09Z
44.36
2021-06-27T10:23:10Z
43.4
2021-06-27T10:23:11Z
42.44
2021-06-27T10:23:12Z
42.44
2021-06-27T10:23:13Z
41.95
2021-06-27T10:23:14Z
41.95
2021-06-27T10:23:15Z
41.95
2021-06-27T10:23:16Z
41.95
2021-06-27T10:23:17Z
43.88
2021-06-27T10:23:18Z
43.88
2021-06-27T10:23:19Z
44.36
2021-06-27T10:23:20Z
44.84
2021-06-27T10:23:21Z
45.32
2021-06-27T10:23:22Z
45.8
2021-06-27T10:23:23Z
46.76
2021-06-27T10:23:24Z
46.76
2021-06-27T10:23:28Z
46.76
2021-06-27T10:23:29Z
45.32
2021-06-27T10:23:30Z
44.36
2021-06-27T10:23:32Z
42.44
2021-06-27T10:23:38Z
42.44
2021-06-27T10:23:39Z
39.55
2021-06-27T10:23:42Z
39.55
2021-06-27T10:23:43Z
39.55
2021-06-27T10:23:44Z
39.07
2021-06-27T10:23:47Z
39.07
2021-06-27T10:23:48Z
39.07
2021-06-27T10:23:49Z
39.07
2021-06-27T10:23:51Z
38.59
2021-06-27T10:23:55Z
38.59
2021-06-27T10:23:56Z
38.59
2021-06-27T10:23:57Z
38.59
2021-06-27T10:23:58Z
38.11
2021-06-27T10:23:59Z
35.71
2021-06-27T10:24:04Z
36.19
2021-06-27T10:24:07Z
33.3
2021-06-27T10:24:10Z
33.3
2021-06-27T10:24:11Z
33.3
2021-06-27T10:24:12Z
32.82
2021-06-27T10:24:14Z
31.38
2021-06-27T10:24:16Z
31.38
2021-06-27T10:24:17Z
29.94
2021-06-27T10:24:18Z
29.94
2021-06-27T10:24:19Z
32.34
2021-06-27T10:24:25Z
33.3
2021-06-27T10:24:26Z
34.74
2021-06-27T10:24:28Z
34.74
2021-06-27T10:24:29Z
34.74
2021-06-27T10:24:30Z
30.9
2021-06-27T10:24:32Z
28.98
2021-06-27T10:24:35Z
28.5
2021-06-27T10:24:36Z
27.05
2021-06-27T10:24:37Z
23.69
2021-06-27T10:24:41Z
25.13
2021-06-27T10:24:44Z
26.09
2021-06-27T10:24:46Z
26.57
2021-06-27T10:24:47Z
26.57
2021-06-27T10:24:49Z
27.53
2021-06-27T10:24:54Z
27.53
2021-06-27T10:24:55Z
27.53
2021-06-27T10:24:56Z
26.09
2021-06-27T10:24:57Z
26.09
2021-06-27T10:24:58Z
26.09
2021-06-27T10:24:59Z
28.02
2021-06-27T10:25:00Z
31.38
2021-06-27T10:25:10Z
33.3
2021-06-27T10:25:19Z
35.71
2021-06-27T10:25:29Z
35.71
2021-06-27T10:25:30Z
36.19
2021-06-27T10:25:31Z
36.19
2021-06-27T10:25:32Z
36.67
2021-06-27T10:25:33Z
36.67
2021-06-27T10:25:34Z
37.15
2021-06-27T10:25:35Z
40.51
2021-06-27T10:25:45Z
40.99
2021-06-27T10:25:46Z
40.99
2021-06-27T10:25:47Z
42.92
2021-06-27T10:25:56Z
42.92
2021-06-27T10:25:57Z
43.4
2021-06-27T10:25:58Z
43.4
2021-06-27T10:25:59Z
43.4
2021-06-27T10:26:00Z
43.4
2021-06-27T10:26:01Z
43.88
2021-06-27T10:26:02Z
43.88
2021-06-27T10:26:03Z
43.88
2021-06-27T10:26:04Z
43.88
2021-06-27T10:26:05Z
43.88
2021-06-27T10:26:06Z
43.88
2021-06-27T10:26:07Z
43.88
2021-06-27T10:26:08Z
43.88
2021-06-27T10:26:09Z
44.36
2021-06-27T10:26:20Z
46.76
2021-06-27T10:26:31Z
50.13
2021-06-27T10:26:41Z
51.57
2021-06-27T10:26:47Z
54.93
2021-06-27T10:26:59Z
58.3
2021-06-27T10:27:14Z
60.7
2021-06-27T10:27:27Z
61.66
2021-06-27T10:27:39Z
61.66
2021-06-27T10:27:40Z
61.66
2021-06-27T10:27:41Z
61.66
2021-06-27T10:27:42Z
61.66
2021-06-27T10:27:43Z
61.66
2021-06-27T10:27:44Z
62.14
2021-06-27T10:27:47Z
62.14
2021-06-27T10:27:48Z
62.14
2021-06-27T10:27:49Z
62.14
2021-06-27T10:27:50Z
62.14
2021-06-27T10:27:51Z
62.14
2021-06-27T10:27:52Z
62.62
2021-06-27T10:27:53Z
64.07
2021-06-27T10:28:08Z
66.47
2021-06-27T10:28:21Z
68.87
2021-06-27T10:28:40Z
70.31
2021-06-27T10:28:48Z
70.31
2021-06-27T10:28:49Z
70.79
2021-06-27T10:28:50Z
70.79
2021-06-27T10:28:51Z
71.27
2021-06-27T10:28:52Z
71.27
2021-06-27T10:28:53Z
71.76
2021-06-27T10:28:54Z
71.76
2021-06-27T10:28:55Z
72.24
2021-06-27T10:28:56Z
72.24
2021-06-27T10:28:57Z
72.24
2021-06-27T10:28:58Z
72.72
2021-06-27T10:28:59Z
75.12
2021-06-27T10:29:14Z
77.04
2021-06-27T10:29:31Z
78
2021-06-27T10:29:45Z
78.48
2021-06-27T10:29:48Z
78.48
2021-06-27T10:29:49Z
78.97
2021-06-27T10:29:51Z
78.97
2021-06-27T10:29:54Z
80.41
2021-06-27T10:30:12Z
82.33
2021-06-27T10:30:28Z
82.81
2021-06-27T10:30:40Z
83.77
2021-06-27T10:30:57Z
84.25
2021-06-27T10:31:16Z
84.25
2021-06-27T10:31:17Z
84.25
2021-06-27T10:31:18Z
84.25
2021-06-27T10:31:19Z
84.25
2021-06-27T10:31:20Z
84.25
2021-06-27T10:31:21Z
84.25
2021-06-27T10:31:22Z
84.25
2021-06-27T10:31:23Z
82.81
2021-06-27T10:31:26Z
82.81
2021-06-27T10:31:27Z
82.81
2021-06-27T10:31:28Z
82.81
2021-06-27T10:31:29Z
82.81
2021-06-27T10:31:30Z
82.33
2021-06-27T10:31:31Z
82.33
2021-06-27T10:31:32Z
79.93
2021-06-27T10:31:37Z
76.08
2021-06-27T10:31:48Z
72.72
2021-06-27T10:32:02Z
70.31
2021-06-27T10:32:14Z
69.83
2021-06-27T10:32:15Z
69.83
2021-06-27T10:32:16Z
69.35
2021-06-27T10:32:17Z
69.35
2021-06-27T10:32:18Z
67.91
2021-06-27T10:32:36Z
66.47
2021-06-27T10:32:43Z
66.47
2021-06-27T10:32:44Z
66.47
2021-06-27T10:32:49Z
66.95
2021-06-27T10:32:50Z
67.91
2021-06-27T10:32:51Z
67.91
2021-06-27T10:32:52Z
67.91
2021-06-27T10:32:53Z
66.47
2021-06-27T10:32:54Z
65.51
2021-06-27T10:32:55Z
65.51
2021-06-27T10:32:56Z
65.03
2021-06-27T10:32:57Z
65.03
2021-06-27T10:33:05Z
65.03
2021-06-27T10:33:06Z
64.55
2021-06-27T10:33:07Z
64.07
2021-06-27T10:33:14Z
63.1
2021-06-27T10:33:16Z
63.1
2021-06-27T10:33:17Z
63.1
2021-06-27T10:33:19Z
63.1
2021-06-27T10:33:21Z
63.1
2021-06-27T10:33:22Z
62.62
2021-06-27T10:33:24Z
62.14
2021-06-27T10:33:25Z
59.26
2021-06-27T10:33:32Z
55.89
2021-06-27T10:33:38Z
52.53
2021-06-27T10:33:43Z
49.16
2021-06-27T10:33:47Z
47.24
2021-06-27T10:33:49Z
45.8
2021-06-27T10:33:51Z
44.84
2021-06-27T10:33:52Z
44.36
2021-06-27T10:33:54Z
40.99
2021-06-27T10:34:00Z
41.47
2021-06-27T10:34:01Z
41.47
2021-06-27T10:34:02Z
41.47
2021-06-27T10:34:03Z
45.32
2021-06-27T10:34:10Z
46.76
2021-06-27T10:34:20Z
45.32
2021-06-27T10:34:21Z
44.36
2021-06-27T10:34:22Z
43.4
2021-06-27T10:34:23Z
42.44
2021-06-27T10:34:24Z
41.95
2021-06-27T10:34:25Z
38.59
2021-06-27T10:34:28Z
35.23
2021-06-27T10:34:31Z
30.9
2021-06-27T10:34:35Z
28.02
2021-06-27T10:34:38Z
24.65
2021-06-27T10:34:41Z
21.29
2021-06-27T10:34:45Z
21.29
2021-06-27T10:34:46Z
20.81
2021-06-27T10:34:49Z
21.29
2021-06-27T10:34:50Z
21.77
2021-06-27T10:34:51Z
21.77
2021-06-27T10:34:52Z
21.77
2021-06-27T10:34:53Z
22.73
2021-06-27T10:34:54Z
22.73
2021-06-27T10:34:55Z
23.21
2021-06-27T10:34:56Z
25.61
2021-06-27T10:35:07Z
23.69
2021-06-27T10:35:16Z
22.73
2021-06-27T10:35:20Z
21.77
2021-06-27T10:35:21Z
20.81
2021-06-27T10:35:23Z
20.81
2021-06-27T10:35:24Z
20.32
2021-06-27T10:35:27Z
23.21
2021-06-27T10:35:32Z
25.61
2021-06-27T10:35:41Z
25.61
2021-06-27T10:35:42Z
25.61
2021-06-27T10:35:43Z
27.53
2021-06-27T10:35:46Z
27.53
2021-06-27T10:35:47Z
27.53
2021-06-27T10:35:48Z
27.53
2021-06-27T10:35:52Z
28.02
2021-06-27T10:35:53Z
28.02
2021-06-27T10:35:54Z
28.02
2021-06-27T10:35:55Z
28.02
2021-06-27T10:35:56Z
28.02
2021-06-27T10:35:57Z
30.9
2021-06-27T10:36:08Z
33.3
2021-06-27T10:36:20Z
35.23
2021-06-27T10:36:31Z
34.26
2021-06-27T10:36:44Z
32.82
2021-06-27T10:36:48Z
28.98
2021-06-27T10:37:00Z
28.98
2021-06-27T10:37:01Z
28.02
2021-06-27T10:37:04Z
27.05
2021-06-27T10:37:06Z
26.57
2021-06-27T10:37:08Z
26.57
2021-06-27T10:37:09Z
26.09
2021-06-27T10:37:10Z
26.09
2021-06-27T10:37:11Z
26.09
2021-06-27T10:37:12Z
29.46
2021-06-27T10:37:19Z
32.34
2021-06-27T10:37:31Z
34.74
2021-06-27T10:37:43Z
35.23
2021-06-27T10:37:44Z
35.23
2021-06-27T10:37:45Z
35.71
2021-06-27T10:37:46Z
35.71
2021-06-27T10:37:47Z
35.71
2021-06-27T10:37:48Z
38.59
2021-06-27T10:37:59Z
41.47
2021-06-27T10:38:12Z
41.47
2021-06-27T10:38:13Z
42.92
2021-06-27T10:38:20Z
43.4
2021-06-27T10:38:21Z
45.32
2021-06-27T10:38:32Z
47.24
2021-06-27T10:38:41Z
50.13
2021-06-27T10:38:54Z
51.09
2021-06-27T10:39:04Z
51.09
2021-06-27T10:39:13Z
51.57
2021-06-27T10:39:14Z
52.05
2021-06-27T10:39:23Z
52.53
2021-06-27T10:39:24Z
52.53
2021-06-27T10:39:27Z
52.53
2021-06-27T10:39:28Z
53.01
2021-06-27T10:39:30Z
53.01
2021-06-27T10:39:31Z
53.01
2021-06-27T10:39:32Z
53.49
2021-06-27T10:39:33Z
53.49
2021-06-27T10:39:34Z
53.49
2021-06-27T10:39:35Z
53.49
2021-06-27T10:39:36Z
54.45
2021-06-27T10:39:37Z
54.93
2021-06-27T10:39:40Z
55.41
2021-06-27T10:39:41Z
55.41
2021-06-27T10:39:42Z
56.37
2021-06-27T10:39:47Z
56.37
2021-06-27T10:39:49Z
58.3
2021-06-27T10:40:01Z
60.22
2021-06-27T10:40:13Z
62.14
2021-06-27T10:40:25Z
63.58
2021-06-27T10:40:38Z
64.07
2021-06-27T10:40:45Z
66.95
2021-06-27T10:41:00Z
69.83
2021-06-27T10:41:14Z
70.31
2021-06-27T10:41:15Z
70.31
2021-06-27T10:41:16Z
70.31
2021-06-27T10:41:17Z
70.31
2021-06-27T10:41:18Z
70.31
2021-06-27T10:41:19Z
70.31
2021-06-27T10:41:20Z
71.76
2021-06-27T10:41:35Z
71.76
2021-06-27T10:41:40Z
73.2
2021-06-27T10:41:56Z
71.76
2021-06-27T10:42:08Z
68.87
2021-06-27T10:42:17Z
67.91
2021-06-27T10:42:19Z
66.47
2021-06-27T10:42:21Z
66.47
2021-06-27T10:42:22Z
65.03
2021-06-27T10:42:23Z
62.14
2021-06-27T10:42:27Z
59.74
2021-06-27T10:42:35Z
59.26
2021-06-27T10:42:36Z
59.74
2021-06-27T10:42:37Z
59.74
2021-06-27T10:42:40Z
58.78
2021-06-27T10:42:41Z
58.78
2021-06-27T10:42:42Z
57.82
2021-06-27T10:42:49Z
57.82
2021-06-27T10:42:50Z
57.34
2021-06-27T10:42:51Z
56.37
2021-06-27T10:42:52Z
55.41
2021-06-27T10:42:53Z
54.93
2021-06-27T10:42:54Z
53.49
2021-06-27T10:42:55Z
53.01
2021-06-27T10:42:56Z
52.05
2021-06-27T10:42:57Z
51.57
2021-06-27T10:42:59Z
54.93
2021-06-27T10:43:06Z
54.45
2021-06-27T10:43:07Z
56.37
2021-06-27T10:43:11Z
56.86
2021-06-27T10:43:12Z
56.86
2021-06-27T10:43:13Z
60.22
2021-06-27T10:43:26Z
60.7
2021-06-27T10:43:39Z
58.78
2021-06-27T10:43:48Z
55.89
2021-06-27T10:43:52Z
55.89
2021-06-27T10:43:53Z
52.05
2021-06-27T10:43:57Z
50.13
2021-06-27T10:43:59Z
49.16
2021-06-27T10:44:00Z
47.72
2021-06-27T10:44:02Z
46.76
2021-06-27T10:44:03Z
46.28
2021-06-27T10:44:04Z
45.32
2021-06-27T10:44:05Z
44.36
2021-06-27T10:44:06Z
43.88
2021-06-27T10:44:07Z
40.99
2021-06-27T10:44:11Z
37.15
2021-06-27T10:44:16Z
35.71
2021-06-27T10:44:18Z
32.34
2021-06-27T10:44:23Z
28.5
2021-06-27T10:44:28Z
26.57
2021-06-27T10:44:30Z
25.13
2021-06-27T10:44:31Z
24.17
2021-06-27T10:44:32Z
20.81
2021-06-27T10:44:35Z
19.84
2021-06-27T10:44:36Z
19.84
2021-06-27T10:44:37Z
18.4
2021-06-27T10:44:39Z
17.44
2021-06-27T10:44:40Z
17.44
2021-06-27T10:44:41Z
16.96
2021-06-27T10:44:42Z
16.48
2021-06-27T10:44:43Z
16
2021-06-27T10:44:44Z
15.04
2021-06-27T10:44:46Z
14.56
2021-06-27T10:44:47Z
14.08
2021-06-27T10:44:48Z
14.08
2021-06-27T10:44:49Z
14.08
2021-06-27T10:44:50Z
13.12
2021-06-27T10:44:51Z
13.12
2021-06-27T10:44:52Z
13.12
2021-06-27T10:44:54Z
13.12
2021-06-27T10:44:55Z
14.56
2021-06-27T10:44:56Z
14.56
2021-06-27T10:44:57Z
14.56
2021-06-27T10:44:58Z
15.04
2021-06-27T10:45:09Z
17.44
2021-06-27T10:45:23Z
19.36
2021-06-27T10:45:34Z
19.84
2021-06-27T10:45:45Z
19.84
2021-06-27T10:45:47Z
19.84
2021-06-27T10:45:48Z
19.84
2021-06-27T10:45:49Z
19.84
2021-06-27T10:45:50Z
20.32
2021-06-27T10:45:51Z
20.32
2021-06-27T10:45:52Z
23.69
2021-06-27T10:46:05Z
25.61
2021-06-27T10:46:17Z
28.5
2021-06-27T10:46:31Z
28.5
2021-06-27T10:46:38Z
28.5
2021-06-27T10:46:39Z
31.86
2021-06-27T10:46:50Z
33.78
2021-06-27T10:47:02Z
35.23
2021-06-27T10:47:15Z
35.23
2021-06-27T10:47:18Z
35.23
2021-06-27T10:47:19Z
35.71
2021-06-27T10:47:25Z
36.19
2021-06-27T10:47:28Z
36.19
2021-06-27T10:47:29Z
37.63
2021-06-27T10:47:32Z
38.59
2021-06-27T10:47:43Z
40.99
2021-06-27T10:47:53Z
43.4
2021-06-27T10:48:04Z
46.28
2021-06-27T10:48:16Z
49.16
2021-06-27T10:48:30Z
51.57
2021-06-27T10:48:45Z
54.45
2021-06-27T10:49:01Z
57.34
2021-06-27T10:49:15Z
59.74
2021-06-27T10:49:28Z
62.14
2021-06-27T10:49:43Z
65.03
2021-06-27T10:49:56Z
68.39
2021-06-27T10:50:09Z
70.79
2021-06-27T10:50:23Z
74.16
2021-06-27T10:50:39Z
76.08
2021-06-27T10:50:53Z
79.45
2021-06-27T10:51:13Z
81.85
2021-06-27T10:51:29Z
84.73
2021-06-27T10:51:48Z
86.18
2021-06-27T10:52:04Z
86.18
2021-06-27T10:52:21Z
77.6
2021-06-27T10:52:35Z