RANDO COQ NOIR BARRAGE DES PRADEAUX 29 KM 1278.21 2016-08-28T07:42:37Z 1275.81 2016-08-28T07:42:50Z 1273.4 2016-08-28T07:43:05Z 1272.44 2016-08-28T07:43:19Z 1271.48 2016-08-28T07:43:26Z 1266.67 2016-08-28T07:43:38Z 1266.19 2016-08-28T07:43:45Z 1263.79 2016-08-28T07:43:51Z 1263.79 2016-08-28T07:44:01Z 1263.79 2016-08-28T07:44:12Z 1263.79 2016-08-28T07:44:23Z 1263.31 2016-08-28T07:44:34Z 1263.79 2016-08-28T07:44:45Z 1263.79 2016-08-28T07:44:57Z 1263.31 2016-08-28T07:45:13Z 1262.83 2016-08-28T07:45:34Z 1262.35 2016-08-28T07:45:48Z 1262.35 2016-08-28T07:45:59Z 1262.83 2016-08-28T07:46:13Z 1263.31 2016-08-28T07:46:26Z 1263.31 2016-08-28T07:46:45Z 1263.79 2016-08-28T07:47:04Z 1263.31 2016-08-28T07:47:29Z 1263.79 2016-08-28T07:48:00Z 1263.79 2016-08-28T07:48:20Z 1263.79 2016-08-28T07:48:42Z 1263.79 2016-08-28T07:49:01Z 1263.79 2016-08-28T07:49:02Z 1264.27 2016-08-28T07:49:06Z 1264.27 2016-08-28T07:49:12Z 1265.23 2016-08-28T07:49:20Z 1266.19 2016-08-28T07:49:35Z 1265.23 2016-08-28T07:49:47Z 1263.79 2016-08-28T07:49:52Z 1262.83 2016-08-28T07:50:05Z 1263.31 2016-08-28T07:50:25Z 1262.35 2016-08-28T07:50:44Z 1259.94 2016-08-28T07:51:03Z 1258.02 2016-08-28T07:51:23Z 1255.62 2016-08-28T07:51:42Z 1252.74 2016-08-28T07:51:59Z 1251.29 2016-08-28T07:52:16Z 1250.81 2016-08-28T07:52:25Z 1250.33 2016-08-28T07:52:29Z 1249.85 2016-08-28T07:52:34Z 1252.25 2016-08-28T07:52:54Z 1249.37 2016-08-28T07:53:16Z 1245.53 2016-08-28T07:53:34Z 1244.08 2016-08-28T07:53:53Z 1242.16 2016-08-28T07:54:13Z 1241.68 2016-08-28T07:54:30Z 1241.2 2016-08-28T07:54:48Z 1239.76 2016-08-28T07:55:05Z 1239.76 2016-08-28T07:55:22Z 1240.24 2016-08-28T07:55:28Z 1240.72 2016-08-28T07:55:33Z 1238.8 2016-08-28T07:55:48Z 1237.83 2016-08-28T07:56:05Z 1235.91 2016-08-28T07:56:13Z 1233.03 2016-08-28T07:56:24Z 1231.59 2016-08-28T07:56:31Z 1233.03 2016-08-28T07:56:49Z 1234.95 2016-08-28T07:57:07Z 1238.32 2016-08-28T07:57:23Z 1243.12 2016-08-28T07:57:39Z 1246.97 2016-08-28T07:57:55Z 1248.41 2016-08-28T07:58:11Z 1247.93 2016-08-28T07:58:27Z 1250.33 2016-08-28T07:58:45Z 1252.74 2016-08-28T07:59:01Z 1254.18 2016-08-28T07:59:19Z 1255.62 2016-08-28T07:59:37Z 1253.7 2016-08-28T07:59:57Z 1250.81 2016-08-28T08:00:13Z 1249.85 2016-08-28T08:00:30Z 1249.37 2016-08-28T08:00:48Z 1249.37 2016-08-28T08:01:07Z 1247.45 2016-08-28T08:01:25Z 1245.53 2016-08-28T08:01:42Z 1244.08 2016-08-28T08:02:02Z 1244.08 2016-08-28T08:02:17Z 1243.6 2016-08-28T08:02:34Z 1243.12 2016-08-28T08:02:52Z 1242.16 2016-08-28T08:03:12Z 1242.16 2016-08-28T08:03:15Z 1242.64 2016-08-28T08:03:19Z 1242.16 2016-08-28T08:03:24Z 1242.64 2016-08-28T08:03:28Z 1244.56 2016-08-28T08:03:45Z 1246.01 2016-08-28T08:04:05Z 1246.49 2016-08-28T08:04:22Z 1246.01 2016-08-28T08:04:37Z 1248.41 2016-08-28T08:04:55Z 1248.89 2016-08-28T08:05:02Z 1252.25 2016-08-28T08:05:20Z 1252.25 2016-08-28T08:05:22Z 1253.22 2016-08-28T08:05:39Z 1254.66 2016-08-28T08:05:55Z 1256.58 2016-08-28T08:06:10Z 1258.02 2016-08-28T08:06:25Z 1259.46 2016-08-28T08:06:41Z 1260.43 2016-08-28T08:06:55Z 1261.87 2016-08-28T08:07:14Z 1262.83 2016-08-28T08:07:31Z 1263.79 2016-08-28T08:07:48Z 1266.19 2016-08-28T08:08:04Z 1269.08 2016-08-28T08:08:20Z 1270.04 2016-08-28T08:08:33Z 1271.48 2016-08-28T08:08:50Z 1271.96 2016-08-28T08:09:06Z 1271.96 2016-08-28T08:09:07Z 1271.96 2016-08-28T08:09:24Z 1272.92 2016-08-28T08:09:39Z 1274.85 2016-08-28T08:09:55Z 1277.73 2016-08-28T08:10:11Z 1280.13 2016-08-28T08:10:24Z 1282.06 2016-08-28T08:10:42Z 1283.5 2016-08-28T08:10:56Z 1286.86 2016-08-28T08:11:12Z 1289.27 2016-08-28T08:11:27Z 1290.71 2016-08-28T08:11:36Z 1290.23 2016-08-28T08:11:52Z 1289.75 2016-08-28T08:12:08Z 1290.23 2016-08-28T08:12:22Z 1290.23 2016-08-28T08:12:37Z 1292.63 2016-08-28T08:12:52Z 1293.11 2016-08-28T08:12:53Z 1295.03 2016-08-28T08:13:06Z 1297.92 2016-08-28T08:13:22Z 1299.36 2016-08-28T08:13:35Z 1303.2 2016-08-28T08:13:51Z 1306.57 2016-08-28T08:14:03Z 1309.93 2016-08-28T08:14:11Z 1310.41 2016-08-28T08:14:14Z 1312.34 2016-08-28T08:14:29Z 1314.74 2016-08-28T08:14:43Z 1317.62 2016-08-28T08:14:55Z 1320.99 2016-08-28T08:15:13Z 1324.83 2016-08-28T08:15:30Z 1327.72 2016-08-28T08:15:47Z 1332.04 2016-08-28T08:16:05Z 1333.49 2016-08-28T08:16:20Z 1336.85 2016-08-28T08:16:38Z 1338.29 2016-08-28T08:16:53Z 1339.25 2016-08-28T08:17:09Z 1340.7 2016-08-28T08:17:25Z 1340.7 2016-08-28T08:17:42Z 1342.62 2016-08-28T08:17:57Z 1345.5 2016-08-28T08:18:12Z 1348.39 2016-08-28T08:18:27Z 1350.31 2016-08-28T08:18:42Z 1350.31 2016-08-28T08:18:45Z 1351.75 2016-08-28T08:19:00Z 1353.19 2016-08-28T08:19:17Z 1352.71 2016-08-28T08:19:29Z 1352.23 2016-08-28T08:19:42Z 1351.75 2016-08-28T08:19:54Z 1352.23 2016-08-28T08:20:15Z 1352.71 2016-08-28T08:20:40Z 1352.71 2016-08-28T08:21:01Z 1352.71 2016-08-28T08:21:18Z 1352.71 2016-08-28T08:21:42Z 1352.71 2016-08-28T08:22:07Z 1352.71 2016-08-28T08:22:30Z 1352.23 2016-08-28T08:22:53Z 1352.23 2016-08-28T08:23:17Z 1352.23 2016-08-28T08:23:33Z 1353.19 2016-08-28T08:23:39Z 1355.6 2016-08-28T08:23:57Z 1358.48 2016-08-28T08:24:15Z 1360.88 2016-08-28T08:24:31Z 1362.33 2016-08-28T08:24:49Z 1365.21 2016-08-28T08:25:04Z 1367.13 2016-08-28T08:25:21Z 1367.13 2016-08-28T08:25:24Z 1368.57 2016-08-28T08:25:43Z 1370.98 2016-08-28T08:25:56Z 1370.98 2016-08-28T08:26:12Z 1372.9 2016-08-28T08:26:32Z 1373.86 2016-08-28T08:26:47Z 1375.3 2016-08-28T08:27:03Z 1376.75 2016-08-28T08:27:20Z 1377.71 2016-08-28T08:27:36Z 1380.11 2016-08-28T08:27:52Z 1381.55 2016-08-28T08:28:07Z 1382.99 2016-08-28T08:28:23Z 1384.44 2016-08-28T08:28:41Z 1383.96 2016-08-28T08:28:57Z 1385.4 2016-08-28T08:29:11Z 1388.28 2016-08-28T08:29:28Z 1390.2 2016-08-28T08:29:45Z 1391.65 2016-08-28T08:30:04Z 1393.57 2016-08-28T08:30:21Z 1394.53 2016-08-28T08:30:38Z 1395.01 2016-08-28T08:30:55Z 1394.53 2016-08-28T08:31:12Z 1394.53 2016-08-28T08:31:13Z 1394.53 2016-08-28T08:31:17Z 1393.09 2016-08-28T08:31:33Z 1392.61 2016-08-28T08:31:41Z 1392.13 2016-08-28T08:31:56Z 1392.13 2016-08-28T08:32:07Z 1392.61 2016-08-28T08:32:18Z 1392.61 2016-08-28T08:32:39Z 1392.13 2016-08-28T08:32:46Z 1392.61 2016-08-28T08:32:50Z 1393.09 2016-08-28T08:32:59Z 1393.57 2016-08-28T08:33:12Z 1393.57 2016-08-28T08:33:18Z 1393.57 2016-08-28T08:33:22Z 1395.49 2016-08-28T08:33:40Z 1397.41 2016-08-28T08:33:58Z 1399.34 2016-08-28T08:34:18Z 1400.3 2016-08-28T08:34:34Z 1402.22 2016-08-28T08:34:51Z 1405.1 2016-08-28T08:35:09Z 1407.51 2016-08-28T08:35:25Z 1410.87 2016-08-28T08:35:42Z 1413.28 2016-08-28T08:35:58Z 1415.2 2016-08-28T08:36:14Z 1416.16 2016-08-28T08:36:29Z 1418.08 2016-08-28T08:36:46Z 1420.49 2016-08-28T08:37:05Z 1421.45 2016-08-28T08:37:22Z 1423.37 2016-08-28T08:37:39Z 1424.33 2016-08-28T08:37:55Z 1425.29 2016-08-28T08:38:13Z 1426.25 2016-08-28T08:38:30Z 1429.14 2016-08-28T08:38:50Z 1429.14 2016-08-28T08:38:58Z 1429.62 2016-08-28T08:39:03Z 1429.14 2016-08-28T08:39:21Z 1427.7 2016-08-28T08:39:41Z 1425.77 2016-08-28T08:40:02Z 1424.81 2016-08-28T08:40:19Z 1423.85 2016-08-28T08:40:36Z 1424.81 2016-08-28T08:40:56Z 1425.77 2016-08-28T08:41:14Z 1427.21 2016-08-28T08:41:32Z 1428.18 2016-08-28T08:41:53Z 1429.14 2016-08-28T08:42:12Z 1429.14 2016-08-28T08:42:33Z 1426.73 2016-08-28T08:42:49Z 1424.81 2016-08-28T08:43:08Z 1421.93 2016-08-28T08:43:27Z 1420 2016-08-28T08:43:43Z 1417.12 2016-08-28T08:44:01Z 1414.24 2016-08-28T08:44:22Z 1413.76 2016-08-28T08:44:36Z 1413.76 2016-08-28T08:44:38Z 1413.76 2016-08-28T08:44:53Z 1413.28 2016-08-28T08:45:11Z 1413.28 2016-08-28T08:45:29Z 1413.28 2016-08-28T08:45:43Z 1413.28 2016-08-28T08:45:57Z 1413.28 2016-08-28T08:46:16Z 1413.76 2016-08-28T08:46:31Z 1414.24 2016-08-28T08:46:32Z 1414.72 2016-08-28T08:46:48Z 1415.2 2016-08-28T08:47:00Z 1415.68 2016-08-28T08:47:19Z 1415.68 2016-08-28T08:47:37Z 1416.16 2016-08-28T08:47:52Z 1417.12 2016-08-28T08:48:10Z 1416.16 2016-08-28T08:48:25Z 1415.2 2016-08-28T08:48:42Z 1414.24 2016-08-28T08:48:59Z 1414.24 2016-08-28T08:49:13Z 1413.76 2016-08-28T08:49:28Z 1412.79 2016-08-28T08:49:46Z 1412.79 2016-08-28T08:49:52Z 1411.35 2016-08-28T08:50:10Z 1410.87 2016-08-28T08:50:27Z 1410.87 2016-08-28T08:50:42Z 1409.91 2016-08-28T08:50:59Z 1409.91 2016-08-28T08:51:01Z 1409.91 2016-08-28T08:51:06Z 1409.43 2016-08-28T08:51:22Z 1410.39 2016-08-28T08:51:38Z 1412.31 2016-08-28T08:51:54Z 1413.76 2016-08-28T08:52:10Z 1413.76 2016-08-28T08:52:27Z 1414.24 2016-08-28T08:52:45Z 1414.24 2016-08-28T08:53:02Z 1414.24 2016-08-28T08:53:20Z 1414.72 2016-08-28T08:53:38Z 1415.2 2016-08-28T08:53:55Z 1415.2 2016-08-28T08:54:12Z 1414.72 2016-08-28T08:54:29Z 1415.2 2016-08-28T08:54:46Z 1414.24 2016-08-28T08:55:04Z 1413.76 2016-08-28T08:55:20Z 1412.31 2016-08-28T08:55:38Z 1411.83 2016-08-28T08:55:48Z 1411.35 2016-08-28T08:56:01Z 1411.35 2016-08-28T08:56:15Z 1410.87 2016-08-28T08:56:32Z 1410.87 2016-08-28T08:56:51Z 1410.87 2016-08-28T08:56:54Z 1406.55 2016-08-28T08:57:11Z 1406.55 2016-08-28T08:57:13Z 1401.74 2016-08-28T08:57:28Z 1402.7 2016-08-28T08:57:48Z 1402.22 2016-08-28T08:57:49Z 1403.66 2016-08-28T08:58:07Z 1402.22 2016-08-28T08:58:18Z 1402.22 2016-08-28T08:58:22Z 1399.82 2016-08-28T08:58:43Z 1400.3 2016-08-28T08:58:59Z 1395.01 2016-08-28T08:59:12Z 1393.09 2016-08-28T08:59:23Z 1393.09 2016-08-28T08:59:24Z 1391.65 2016-08-28T08:59:41Z 1390.2 2016-08-28T08:59:57Z 1390.2 2016-08-28T09:00:13Z 1388.76 2016-08-28T09:00:31Z 1385.88 2016-08-28T09:00:46Z 1382.03 2016-08-28T09:01:05Z 1380.59 2016-08-28T09:01:22Z 1380.11 2016-08-28T09:01:24Z 1380.11 2016-08-28T09:01:26Z 1382.03 2016-08-28T09:01:43Z 1379.63 2016-08-28T09:01:59Z 1377.71 2016-08-28T09:02:16Z 1375.78 2016-08-28T09:02:28Z 1365.21 2016-08-28T09:02:47Z 1356.56 2016-08-28T09:03:03Z 1351.75 2016-08-28T09:03:18Z 1345.98 2016-08-28T09:03:31Z 1343.58 2016-08-28T09:03:44Z 1342.62 2016-08-28T09:03:56Z 1342.62 2016-08-28T09:03:57Z 1340.22 2016-08-28T09:04:14Z 1340.22 2016-08-28T09:04:28Z 1336.85 2016-08-28T09:04:44Z 1333.97 2016-08-28T09:05:01Z 1333.97 2016-08-28T09:05:15Z 1334.45 2016-08-28T09:05:29Z 1333.49 2016-08-28T09:05:41Z 1331.56 2016-08-28T09:05:56Z 1330.12 2016-08-28T09:06:09Z 1325.31 2016-08-28T09:06:24Z 1324.35 2016-08-28T09:06:37Z 1323.87 2016-08-28T09:06:48Z 1323.39 2016-08-28T09:07:02Z 1321.95 2016-08-28T09:07:16Z 1322.43 2016-08-28T09:07:30Z 1319.55 2016-08-28T09:07:45Z 1317.14 2016-08-28T09:08:02Z 1314.26 2016-08-28T09:08:17Z 1312.34 2016-08-28T09:08:32Z 1311.86 2016-08-28T09:08:49Z 1311.86 2016-08-28T09:09:07Z 1310.9 2016-08-28T09:09:22Z 1310.9 2016-08-28T09:09:39Z 1309.93 2016-08-28T09:09:52Z 1308.01 2016-08-28T09:10:08Z 1310.41 2016-08-28T09:10:25Z 1315.7 2016-08-28T09:10:38Z 1317.14 2016-08-28T09:10:49Z 1316.66 2016-08-28T09:11:01Z 1314.74 2016-08-28T09:11:17Z 1312.82 2016-08-28T09:11:36Z 1311.86 2016-08-28T09:11:52Z 1311.86 2016-08-28T09:12:05Z 1309.93 2016-08-28T09:12:19Z 1309.93 2016-08-28T09:12:31Z 1308.49 2016-08-28T09:12:47Z 1307.53 2016-08-28T09:13:15Z 1304.65 2016-08-28T09:13:43Z 1303.2 2016-08-28T09:14:12Z 1301.28 2016-08-28T09:14:39Z 1298.88 2016-08-28T09:15:00Z 1296.96 2016-08-28T09:15:07Z 1292.15 2016-08-28T09:15:20Z 1285.9 2016-08-28T09:15:38Z 1282.54 2016-08-28T09:15:53Z 1283.98 2016-08-28T09:16:11Z 1283.98 2016-08-28T09:16:15Z 1284.94 2016-08-28T09:16:30Z 1284.46 2016-08-28T09:16:45Z 1285.9 2016-08-28T09:16:58Z 1289.75 2016-08-28T09:17:14Z 1291.19 2016-08-28T09:17:21Z 1294.07 2016-08-28T09:17:37Z 1296.48 2016-08-28T09:17:55Z 1295.51 2016-08-28T09:18:08Z 1295.51 2016-08-28T09:18:10Z 1296.48 2016-08-28T09:18:29Z 1296.96 2016-08-28T09:18:45Z 1296.96 2016-08-28T09:19:01Z 1297.44 2016-08-28T09:19:06Z 1297.92 2016-08-28T09:19:08Z 1297.92 2016-08-28T09:19:27Z 1295.99 2016-08-28T09:19:40Z 1295.99 2016-08-28T09:19:54Z 1293.11 2016-08-28T09:20:12Z 1291.67 2016-08-28T09:20:27Z 1291.67 2016-08-28T09:20:30Z 1290.71 2016-08-28T09:20:46Z 1290.71 2016-08-28T09:20:52Z 1290.71 2016-08-28T09:20:55Z 1291.67 2016-08-28T09:21:01Z 1291.67 2016-08-28T09:21:03Z 1291.19 2016-08-28T09:21:19Z 1293.11 2016-08-28T09:21:34Z 1295.03 2016-08-28T09:21:49Z 1294.07 2016-08-28T09:21:56Z 1294.07 2016-08-28T09:22:08Z 1295.03 2016-08-28T09:22:23Z 1295.99 2016-08-28T09:22:38Z 1295.51 2016-08-28T09:22:53Z 1300.32 2016-08-28T09:23:07Z 1302.72 2016-08-28T09:23:19Z 1306.09 2016-08-28T09:23:32Z 1307.05 2016-08-28T09:23:37Z 1307.05 2016-08-28T09:23:39Z 1306.09 2016-08-28T09:23:57Z 1308.01 2016-08-28T09:24:15Z 1310.9 2016-08-28T09:24:29Z 1312.34 2016-08-28T09:24:44Z 1315.7 2016-08-28T09:25:01Z 1318.1 2016-08-28T09:25:15Z 1321.47 2016-08-28T09:25:31Z 1326.28 2016-08-28T09:25:47Z 1327.24 2016-08-28T09:26:02Z 1326.28 2016-08-28T09:26:19Z 1328.68 2016-08-28T09:26:35Z 1331.08 2016-08-28T09:26:49Z 1335.41 2016-08-28T09:27:05Z 1341.18 2016-08-28T09:27:21Z 1344.54 2016-08-28T09:27:38Z 1345.02 2016-08-28T09:27:39Z 1347.43 2016-08-28T09:27:56Z 1352.71 2016-08-28T09:28:11Z 1353.19 2016-08-28T09:28:23Z 1351.75 2016-08-28T09:28:28Z 1345.98 2016-08-28T09:28:42Z 1347.43 2016-08-28T09:28:55Z 1351.75 2016-08-28T09:29:08Z 1356.08 2016-08-28T09:29:21Z 1356.08 2016-08-28T09:29:32Z 1352.23 2016-08-28T09:29:47Z 1345.02 2016-08-28T09:30:02Z 1341.66 2016-08-28T09:30:16Z 1338.29 2016-08-28T09:30:29Z 1327.24 2016-08-28T09:30:42Z 1319.07 2016-08-28T09:30:59Z 1318.1 2016-08-28T09:31:17Z 1322.43 2016-08-28T09:31:31Z 1326.28 2016-08-28T09:31:47Z 1325.8 2016-08-28T09:32:03Z 1326.76 2016-08-28T09:32:18Z 1325.8 2016-08-28T09:32:33Z 1325.31 2016-08-28T09:32:41Z 1325.8 2016-08-28T09:32:57Z 1325.8 2016-08-28T09:33:12Z 1323.87 2016-08-28T09:33:28Z 1324.35 2016-08-28T09:33:42Z 1326.28 2016-08-28T09:33:50Z 1330.12 2016-08-28T09:34:03Z 1333.49 2016-08-28T09:34:18Z 1334.45 2016-08-28T09:34:29Z 1334.45 2016-08-28T09:34:32Z 1333.01 2016-08-28T09:34:47Z 1331.08 2016-08-28T09:35:02Z 1331.08 2016-08-28T09:35:13Z 1331.08 2016-08-28T09:35:30Z 1331.56 2016-08-28T09:35:46Z 1334.45 2016-08-28T09:36:02Z 1337.81 2016-08-28T09:36:15Z 1339.25 2016-08-28T09:36:29Z 1338.77 2016-08-28T09:36:42Z 1338.29 2016-08-28T09:36:59Z 1336.85 2016-08-28T09:37:14Z 1333.49 2016-08-28T09:37:24Z 1330.12 2016-08-28T09:37:38Z 1328.68 2016-08-28T09:37:54Z 1328.2 2016-08-28T09:38:06Z 1327.72 2016-08-28T09:38:24Z 1327.72 2016-08-28T09:38:42Z 1326.76 2016-08-28T09:39:01Z 1326.28 2016-08-28T09:39:21Z 1326.76 2016-08-28T09:39:37Z 1326.76 2016-08-28T09:39:52Z 1326.76 2016-08-28T09:40:05Z 1327.24 2016-08-28T09:40:19Z 1327.72 2016-08-28T09:40:42Z 1327.72 2016-08-28T09:40:57Z 1327.72 2016-08-28T09:41:20Z 1328.2 2016-08-28T09:41:47Z 1328.68 2016-08-28T09:42:07Z 1328.68 2016-08-28T09:42:26Z 1328.2 2016-08-28T09:42:44Z 1328.68 2016-08-28T09:42:55Z 1331.56 2016-08-28T09:43:12Z 1335.89 2016-08-28T09:43:28Z 1337.33 2016-08-28T09:43:43Z 1341.18 2016-08-28T09:44:02Z 1344.06 2016-08-28T09:44:17Z 1346.94 2016-08-28T09:44:32Z 1347.91 2016-08-28T09:44:36Z 1349.83 2016-08-28T09:44:45Z 1351.27 2016-08-28T09:44:51Z 1352.71 2016-08-28T09:45:10Z 1353.19 2016-08-28T09:45:23Z 1355.12 2016-08-28T09:45:37Z 1357.52 2016-08-28T09:45:53Z 1358.48 2016-08-28T09:46:06Z 1358.96 2016-08-28T09:46:12Z 1361.36 2016-08-28T09:46:30Z 1362.81 2016-08-28T09:46:43Z 1361.36 2016-08-28T09:46:56Z 1360.88 2016-08-28T09:47:08Z 1360.4 2016-08-28T09:47:20Z 1360.4 2016-08-28T09:47:22Z 1360.4 2016-08-28T09:47:37Z 1360.4 2016-08-28T09:47:42Z 1360.4 2016-08-28T09:47:51Z 1361.36 2016-08-28T09:48:03Z 1362.81 2016-08-28T09:48:17Z 1362.81 2016-08-28T09:48:25Z 1362.81 2016-08-28T09:48:28Z 1363.29 2016-08-28T09:48:32Z 1366.17 2016-08-28T09:48:50Z 1366.65 2016-08-28T09:48:59Z 1367.13 2016-08-28T09:49:15Z 1369.05 2016-08-28T09:49:30Z 1371.46 2016-08-28T09:49:48Z 1373.38 2016-08-28T09:50:03Z 1376.26 2016-08-28T09:50:19Z 1378.67 2016-08-28T09:50:34Z 1381.07 2016-08-28T09:50:47Z 1382.51 2016-08-28T09:51:05Z 1382.99 2016-08-28T09:51:23Z 1383.96 2016-08-28T09:51:34Z 1384.92 2016-08-28T09:51:51Z 1385.4 2016-08-28T09:52:09Z 1386.84 2016-08-28T09:52:24Z 1387.8 2016-08-28T09:52:40Z 1388.76 2016-08-28T09:52:58Z 1389.24 2016-08-28T09:53:16Z 1387.8 2016-08-28T09:53:31Z 1386.36 2016-08-28T09:53:51Z 1386.84 2016-08-28T09:54:09Z 1387.32 2016-08-28T09:54:26Z 1387.32 2016-08-28T09:54:47Z 1387.32 2016-08-28T09:55:06Z 1387.8 2016-08-28T09:55:24Z 1387.32 2016-08-28T09:55:39Z 1387.8 2016-08-28T09:55:56Z 1387.32 2016-08-28T09:56:13Z 1386.84 2016-08-28T09:56:33Z 1386.84 2016-08-28T09:56:35Z 1386.36 2016-08-28T09:56:51Z 1385.4 2016-08-28T09:57:09Z 1385.4 2016-08-28T09:57:27Z 1384.92 2016-08-28T09:57:47Z 1382.99 2016-08-28T09:58:02Z 1378.67 2016-08-28T09:58:19Z 1375.78 2016-08-28T09:58:39Z 1375.78 2016-08-28T09:58:43Z 1375.78 2016-08-28T09:58:48Z 1375.3 2016-08-28T09:59:06Z 1374.34 2016-08-28T09:59:22Z 1371.94 2016-08-28T09:59:40Z 1369.54 2016-08-28T09:59:58Z 1367.61 2016-08-28T10:00:16Z 1367.13 2016-08-28T10:00:32Z 1367.13 2016-08-28T10:00:54Z 1366.17 2016-08-28T10:01:12Z 1365.21 2016-08-28T10:01:30Z 1364.25 2016-08-28T10:01:48Z 1362.81 2016-08-28T10:02:07Z 1363.77 2016-08-28T10:02:25Z 1363.29 2016-08-28T10:02:44Z 1363.29 2016-08-28T10:02:58Z 1362.81 2016-08-28T10:03:03Z 1362.33 2016-08-28T10:03:08Z 1360.88 2016-08-28T10:03:23Z 1363.29 2016-08-28T10:03:37Z 1365.69 2016-08-28T10:03:51Z 1369.54 2016-08-28T10:04:05Z 1371.94 2016-08-28T10:04:19Z 1373.86 2016-08-28T10:04:35Z 1380.59 2016-08-28T10:04:47Z 1390.2 2016-08-28T10:05:02Z 1394.05 2016-08-28T10:05:14Z 1398.86 2016-08-28T10:05:26Z 1400.3 2016-08-28T10:05:41Z 1399.82 2016-08-28T10:05:54Z 1398.86 2016-08-28T10:06:07Z 1395.01 2016-08-28T10:06:24Z 1393.57 2016-08-28T10:06:40Z 1390.68 2016-08-28T10:06:54Z 1388.28 2016-08-28T10:06:57Z 1366.65 2016-08-28T10:07:10Z 1358.48 2016-08-28T10:07:24Z 1353.67 2016-08-28T10:07:39Z 1353.19 2016-08-28T10:07:40Z 1346.94 2016-08-28T10:07:55Z 1334.45 2016-08-28T10:08:12Z 1333.97 2016-08-28T10:08:13Z 1323.39 2016-08-28T10:08:30Z 1320.51 2016-08-28T10:08:47Z 1315.7 2016-08-28T10:09:01Z 1313.78 2016-08-28T10:09:17Z 1310.9 2016-08-28T10:09:32Z 1310.41 2016-08-28T10:09:49Z 1309.93 2016-08-28T10:09:59Z 1308.97 2016-08-28T10:10:06Z 1309.45 2016-08-28T10:10:22Z 1308.97 2016-08-28T10:10:27Z 1308.49 2016-08-28T10:10:45Z 1307.05 2016-08-28T10:10:57Z 1306.09 2016-08-28T10:11:12Z 1306.09 2016-08-28T10:11:14Z 1306.09 2016-08-28T10:11:16Z 1305.13 2016-08-28T10:11:33Z 1305.61 2016-08-28T10:11:39Z 1305.61 2016-08-28T10:11:43Z 1304.17 2016-08-28T10:12:00Z 1303.2 2016-08-28T10:12:15Z 1302.24 2016-08-28T10:12:33Z 1303.2 2016-08-28T10:12:52Z 1303.2 2016-08-28T10:13:06Z 1307.05 2016-08-28T10:13:21Z 1311.86 2016-08-28T10:13:35Z 1313.78 2016-08-28T10:13:38Z 1319.07 2016-08-28T10:13:54Z 1320.51 2016-08-28T10:14:03Z 1320.51 2016-08-28T10:14:13Z 1323.87 2016-08-28T10:14:26Z 1328.2 2016-08-28T10:14:41Z 1330.6 2016-08-28T10:14:54Z 1330.6 2016-08-28T10:14:58Z 1330.6 2016-08-28T10:15:02Z 1333.49 2016-08-28T10:15:16Z 1335.89 2016-08-28T10:15:22Z 1341.18 2016-08-28T10:15:37Z 1344.54 2016-08-28T10:15:52Z 1322 2016-08-28T12:38:20Z 1322.7 1322.7 1322.4 1322.2 1321.7 1321 1320.4 1320.2 1320 1319.8 1319.5 1319.5 1319.5 1319.5 1319.1 1317.9 1317.4 1316.4 1315.3 1315.9 1316.1 1316.2 1316.1 1315.7 1314.2 1310.8 1305.6 1303.2 1300.3 1299.5 1292 1291.8 1290.9 1289.5 1289 1288.5 1288.4 1275.9 1275.6 1274.1 1271.9 1267.6 1270.5 1262.4 1259.6 1258.3 1255.2 1239.4 1238.6 1237.7 1237 1235.8 1235.6 1231.3 1228.6 1224.8 1222.2 1221.6 1220.7 1222.7 1223.8 1222.6 1219.2 1219.7 1220.1 1220.2 1220.2 1220.4 1219.9 1220 1219.7 1219 1219.3 1222.1 1219.5 1221.9 1221.5 1219.5 1227.5 1225.2 1225.8 1226 1224.7 1223.6 1223.8 1223.9 1223.9 1225.6 1225.6 1224.7 1227.6 1230.1 1223.7 1226.5 1226.3 1222.9 1222.5 1222.1 1221.8 1221.4 1220.9 1220.3 1219.9 1219.6 1219.5 1219.5 1219.6 1219.8 1220.3 1220.9 1224.9 1227.5 1229.1 1216 1216.8 1218 1219.5 1218.4 1228.3 1227.9 1229.1 1229.5 1230 1222.1 1220 1235.2 1232.2 1225.5 1226.9 1227.1 1226.6 1226.3 1221.6 1221.3 1221 1221 1221 1222.1 1222.3 1222.5 1222.5 1222.4 1222.1 1221.7 1220.8 1219.4 1211.7 1217.9 1217.6 1217.1 1216 1214.7 1211 1209.4 1202.6 1199.4 1196 1195.1 1201.6 1201 1200.5 1200.1 1200 1200 1200.2 1200.3 1200.4 1200.5 1200.3 1197.2 1196.8 1196.8 1196.5 1196.4 1196.5 1196.5 1197.6 1198.2 1199.9 1201.4 1202.5 1205.6 1209.8 1210.5 1210.8 1211 1211.5 1211.9 1212.5 1213.5 1215.8 1220.1 1220.9 1221.6 1222.4 1223.2 1224 1224.2 1223.8 1234.6 1234.6 1235.3 1236.5 1233.1 1234.2 1235.1 1235.2 1245 1243.6 1245.4 1246.3 1246.8 1247.3 1247.8 1248.4 1250.3 1260.7 1263.7 1257.3 1258.2 1259 1259.4 1259.9 1259.4 1259.2 1269.9 1269.2 1270.6 1265 1265.8 1266.6 1266.9 1266.7 1266.6 1266.5 1266.6 1266.9 1267.3 1267.5 1267.6 1267.5 1264.7 1264.6 1264.7 1264.6 1264.5 1264.4 1267.2 1266.8 1266.7 1266.9 1267.2 1267.4 1267.6 1267.3 1266.7 1268.5 1269.2 1270.4 1270.9 1270.6 1269.9 1269.6 1269.6 1271.6 1272.5 1272.9 1273.6 1274.7 1275.9 1276.5 1277.3 1278.4 1281.5 1284.9 1282.4 1281.4 1292.8 1325.5 1325.8 1326.5 1327.5 1328.8 1330.7 1333 1333.8 1334.3 1334.7 1335.1 1335.5 1335.7 1335.8 1336 1336.2 1336.4 1336.4 1336.4 1336.6 1336.7 1336.9 1337 1337.5 1338.2 1339.1 1339.2 1339.3 1339.3 1339.2 1339.1 1338.5 1338.6 1339 1339.1 1338.9 1339.9 1339.8 1339.9 1338.1 1337.7 1342.1 1341.7 1341.3 1341.6 1337.9 1337.9 1337.1 1331.2 1330.7 1330.3 1330.1 1330.4 1331.2 1328.6 1333.4 1333.3 1333 1332.8 1332.3 1331.3 1329.3 1328.2 1328.3 1320.4 1320 1319.9 1320.6 1319 1318.2 1316.6 1316.2 1316.2 1316.6 1317.1 1320.2 1320.3 1320.6 1320.7 1320.8 1320.7 1320.6 1320.5 1318.3 1318.2 1318 1317.8 1317.7 1317.5 1315.5 1315.3 1315.1 1314.9 1314.7 1314.5 1314.3 1314.1 1314 1313.4 1313.3 1313.3 1314.8 1315 1315 1313.6 1313.3 1313 1309.4 1308.9 1308.6 1307 1306.3 1305.9 1305.8 1303 1302.5 1302.2 1301.9 1301.6 1301.5 1301.3 1301.1 1298.8 1298.4 1298 1297.5 1297.3 1296.9 1296.2 1294 1293.7 1292.4 1291.8 1291.2 1290.8 1290.5 1290.3 1290.2 1288.2 1288 1287.7 1287.2 1286.9 1286 1285.9 1285.9 1285.9 1286 1286.1 1286.2 1286.5 1286.9 1287.9 1289.2 1290.1 1290.8 1291.4 1291.4 1291.6 1292.4 1292.9 1294.1 1295.8 1294.5 1294.5 1294.6 1293.9 1293.1 1292.2 1291.4 1288.5 1288.4 1283.5 1283.3 1283.1 1282.9 1282.8 1283 1279.1 1278.9 1278.3 1277.2 1280 1274.9 1275 1277.7 1276.3 1275.9 1276 1275.9 1275.7 1276.1 1276.3 1275.8 1275.9 1276.1 1276.1 1276.2 1276.2 1276.2 1275.9 1275.8 1278.8 1279.1 1279.2 1279.3 1279.3 1279.4 1279 1276.2 1273.7 1273.4 1275.1 1274.9 1276.8 1278.9 1279.8 1276.2 1276.8 1280.9 1280.8 1280.5 1278 1281.3 1291 1295.9 1296.1 1296.2 1296 1294.8 1290.9 1287.7 1288.1 1284.7 1287 1282.6 1283 1283.9 1290.8 1289.1 1286.1 1291.7 1292.3 1310.2 1314.1 1331.2 1346.1 1346.6 1346.7 1347.9 1347.3 1346.9 1346.1 1345.1 1345.1 1345.1 1345 1344.8 1344.6 1342.7 1342.1 1342.2 1341.5 1336.8 1336.6 1336 1335.3 1336.2 1335.8 1335.6 1335.6 1335.5 1334.8 1334.2 1329.3 1330.8 1331.7 1332.1 1332.2 1332 1331.7 1331.3 1331.1 1331.5 1326.9 1327.1 1327.4 1327.5 1327.5 1327.2 1332.4 1332.8 1325.6 1326.8 1326.9 1329.8 1328.7 1328.3 1330.5 1325.8 1329.3 1328.4 1327 1323.9 1324 1324.2 1324.2 1324.1 1323.8 1323.5 1323.1 1323 1321 1320.8 1320.2 1319.5 1318.2 1318.4 1317.5 1316.7 1316.3 1316 1315.8 1314.6 1312 1311.2 1309.1 1309.1 1309.1 1308.5 1309 1309.3 1309.3 1309 1308.7 1309.3 1310.3 1310.4 1310.5 1310.6 1310.5 1310.4 1310.2 1312 1312.2 1312.5 1310.3 1310.7 1311.2 1314.4 1314.2 1314.5 1317.2 1314.9 1314.7 1314.4 1318.1 1319.5 1316.7 1320.2 1320.1 1320.2 1320.4 1322.1 1320.6 1323.2 1323.2 1322.9 1325.2 1325.7 1326.5 1326.7 1323.3 1323.8 1326.6 1326.9 1325.5 1327.5 1326.1 1325.6 1325.3 1326.2 1326.4 1326.5 1326 1326.8 1327.4 1327.9 1327.9 1328.2 1328.3 1327.8 1329.7 1330.1 1329.5 1330.7 1330.7 1329.8 1329.3 1329 1329.4 1329.9 1330 1330 1329.9 1329.8 1329.8 1330 1327.5 1327.6 1327.6 1327.5 1327.5 1327.3 1327.3 1327.1 1327 1326.8 1329.1 1325.9 1326 1326.1 1326 1326 1325.8 1325.7 1325.6 1325.5 1325.3 1325.1 1325 1324.5 1324.4 1324.4 1324.4 1324.5 1324.6 1324.7 1324.9 1324.9 1325 1325 1324.9 1327.3 1327.3 1327.2 1326.9 1326.9 1327 1326.3 1326.4 1326.6 1326.6 1326.6 1326.7 1326.8 1324.7 1324.3 1323.6 1323.2 1323 1321.5 1321.1 1320.8 1324.7 1324.7 1324.5 1324.3 1324.5 1323.3 1323.6 1323.7 1323.7 1323.7 1323.7 1323.6 1323.6 1325.7 1325.5 1325.5 1323.7 1323.9 1324.1 1324.2 1324.5 1324.7 1324.7 1324.8 1324.5 1324.4 1324.3 1324.3 1324.4 1324.6 1324.9 1323.4 1322.6 1321.9 1322.9 1319.4 1323.8 1323.3 1322.5 1321.7 1320.6 1320.5 1320.8 1312.8 1313.1 1313.3 1313.5 1313.4 1313.1 1316.6 1316.3 1316.1 1316 1315.9 1315.5 1317.8 1319.4 1319.6 1319.7 1319.3 1320.7 1322.3 1322.4 1321.1 1319.4 1319.6 1320.1 1320.4 1319.4 1316.8 1317.1 1316.7 1316.5 1315.6 1313.6 1313.7 1313.8 1313.4 1313 1312.9 1313 1313.3 1312.3 1313.3 1313.5 1313.5 1313.4 1313.4 1313.3 1313.3 1313.2 1313 1312.6 1313.4 1313 1312.3 1311.3 1311.4 1304.1 1304.8 1296.7 1295.8 1295.6 1295.2 1294.9 1294.4 1295.1 1295.2 1295.1 1295.3 1296.3 1298 1299.9 1310 1320.6 1322.1 1321.3 1317.6 1311 1309.7 1309.6 1308.9 1308.2 1307.6 1307.3 1307.6 1308.4 1300.2 1300.7 1301.2 1302.1 1302.5 1302.6 1302.8 1302.8 1302.5 1302.2 1302 1312.6 1312 1311.5 1311.7 1312.6 1308.6 1309.5 1310 1310.8 1311 1311.5 1311.8 1312.1 1312.1 1324 1323.7 1323.2 1322.8 1322.9 1320.3 1321 1321.4 1321.6 1321.7 1321.7 1321.7 1321.6 1321.7 1321.9 1322.1 1322.4 1322.9 1322.6 1323.1 1323.4 1323.7 1323.8 1323.9 1333.4 1334.4 1335.9 1336.1 1336.2 1336.2 1339.9 1340.3 1340.9 1342 1343.3 1343.7 1343.9 1343.8 1341.4 1343 1343.1 1343.1 1343.4 1343.7 1344.2 1344.7 1345.1 1345.3 1345.5 1350.3 1350.2 1350.4 1350.5 1350.6 1350.9 1351.1 1351.1 1351.1 1351.2 1351.4 1351.7 1352 1352.2 1352.3 1352.1 1355.5 1355.5 1355.5 1355.6 1355.8 1356.1 1356.6 1360.2 1361.4 1362.2 1362.8 1363.5 1362.5 1363.7 1363.4 1363.3 1363.4 1363.5 1363.6 1363.7 1363.8 1365.6 1365.7 1365.8 1365.9 1365.9 1365.9 1366 1366.1 1366.1 1366.2 1366.2 1366.2 1367.8 1368 1368 1367.6 1368 1368.6 1369.1 1366.5 1366.9 1367.5 1368.7 1368.8 1371.2 1371.7 1372.1 1372.5 1372.9 1373.1 1373.4 1373.6 1374 1374.4 1374.9 1375.9 1380.1 1380.9 1381 1381 1381.7 1382.3 1382.6 1382.7 1382.6 1382.5 1384.7 1384.5 1384.3 1383.7 1384 1384 1384 1384 1384 1383.3 1382.6 1382.4 1382.2 1382 1382 1379.9 1379.3 1378.7 1378.4 1378 1372.8 1372.4 1371.9 1371.2 1370.7 1370.2 1369.9 1369.4 1368.7 1368.3 1368 1367.4 1367.6 1367.8 1368 1368.2 1368.6 1368.7 1365.7 1365.6 1365.6 1365.6 1365.7 1365.7 1365.7 1365.5 1365.2 1366.1 1365.8 1365.8 1365.8 1365.8 1365.9 1365.8 1365.7 1365.6 1361.9 1362.1 1363.1 1361.9 1361.7 1361.3 1360.6 1360.3 1359.8 1359.5 1359.2 1359 1358.4 1357.4 1352.9 1351.4 1350.9 1350.2 1349.7 1349.3 1349 1348.2 1347.3 1345.1 1344.4 1343.7 1343.3 1343.1 1343 1342.9 1342.8 1342.8 1334.9 1335.1 1332.9 1331.4 1330.5 1330 1329.7 1329.6 1329.8 1331.1 1330.4 1338.2 1339.3 1339.9 1329.2 1329.1 1328.9 1328.2 1327.5 1326.6 1325.7 1325 1323.7 1317.2 1316.9 1315.6 1315 1314.7 1314.7 1314.6 1314.3 1313.9 1313.7 1314.4 1315.1 1315.4 1306.9 1306.4 1306.9 1307.2 1305.1 1304.3 1303.5 1302.3 1310.9 1310.8 1301.8 1301.8 1301.7 1300.4 1301.5 1300.8 1301.1 1301.4 1301.7 1301.9 1301.2 1299.9 1300.6 1300.4 1299.9 1299.4 1298.1 1296.8 1295.3 1296.6 1297.3 1297.5 1297.6 1297.6 1297.5 1297.3 1297.2 1289.6 1289.4 1289.1 1288.8 1288.3 1287.8 1287.3 1286.9 1286.3 1285.4 1284.5 1283.2 1282.3 1281.3 1280.3 1273.8 1273.8 1274 1273.5 1272.9 1272.2 1271.9 1271.6 1271.2 1271.1 1271.2 1271.3 1271.3 1271.1 1271.5 1271.7 1271.5 1269.6 1264.7 1265.8 1266.2 1266.4 1266.3 1266.2 1266 1265.8 1265.6 1265.4 1265.4 1261.8 1261.8 1261.6 1261.3 1260.9 1260.5 1259 1251.6 1251.6 1251.1 1251 1250.8 1250.4 1254.3 1249.9 1249.5 1248.6 1246.3 1245.1 1244.3 1244 1242.4 1242.2 1241.1 1241.4 1235.6 1232.6 1231.7 1231.5 1231.4 1231.4 1231.5 1231.7 1229.8 1229.6 1229.6 1229.6 1229.7 1230.1 1230.2 1230.1 1235.1 1234.8 1234.1 1234 1234 1234 1234.1 1234.2 1234.3 1234.6 1234.7 1234.8 1234.8 1234.8 1234.8 1235 1236.9 1236.9 1237.6 1238.2 1238.6 1238.9 1239.3 1239.5 1239.7 1239.8 1241.6 1241.8 1241.9 1242.2 1242.3 1242.4 1242.5 1242.7 1243 1244 1244.2 1244.5 1245 1245.6 1245.9 1246 1246.2 1251.9 1252.2 1252.8 1253.7 1254.7 1254.9 1255 1255