Laragne-Montéglin Vélo 577 2020-10-29T12:57:10.000Z 81 577 2020-10-29T12:57:11.000Z 80 576 2020-10-29T12:57:18.000Z 80 576 2020-10-29T12:57:20.000Z 80 575.79998779297 2020-10-29T12:57:23.000Z 79 574.79998779297 2020-10-29T12:57:28.000Z 79 574.59997558594 2020-10-29T12:57:30.000Z 79 574.40002441406 2020-10-29T12:57:34.000Z 79 574.20001220703 2020-10-29T12:57:36.000Z 79 573.79998779297 2020-10-29T12:57:40.000Z 77 573.79998779297 2020-10-29T12:57:41.000Z 77 574.40002441406 2020-10-29T12:58:21.000Z 85 574.40002441406 2020-10-29T12:58:22.000Z 85 574.59997558594 2020-10-29T12:58:23.000Z 85 575.20001220703 2020-10-29T12:58:28.000Z 86 575.20001220703 2020-10-29T12:58:32.000Z 89 575.20001220703 2020-10-29T12:58:34.000Z 90 574.40002441406 2020-10-29T12:58:43.000Z 91 574.79998779297 2020-10-29T12:58:49.000Z 93 575 2020-10-29T12:58:50.000Z 93 575.79998779297 2020-10-29T12:58:55.000Z 96 576 2020-10-29T12:58:56.000Z 97 576.79998779297 2020-10-29T12:59:01.000Z 97 576.79998779297 2020-10-29T12:59:02.000Z 97 576.79998779297 2020-10-29T12:59:05.000Z 96 576.59997558594 2020-10-29T12:59:07.000Z 95 576.40002441406 2020-10-29T12:59:09.000Z 95 575.79998779297 2020-10-29T12:59:14.000Z 98 575.79998779297 2020-10-29T12:59:15.000Z 99 575.59997558594 2020-10-29T12:59:17.000Z 99 576 2020-10-29T12:59:20.000Z 100 576.20001220703 2020-10-29T12:59:26.000Z 101 575.40002441406 2020-10-29T12:59:34.000Z 100 575.40002441406 2020-10-29T12:59:36.000Z 100 575 2020-10-29T12:59:41.000Z 100 574.79998779297 2020-10-29T12:59:42.000Z 99 574.59997558594 2020-10-29T12:59:45.000Z 98 574.40002441406 2020-10-29T12:59:46.000Z 97 573.20001220703 2020-10-29T12:59:51.000Z 96 573.40002441406 2020-10-29T12:59:53.000Z 95 572.20001220703 2020-10-29T12:59:56.000Z 92 572.20001220703 2020-10-29T12:59:58.000Z 92 572.20001220703 2020-10-29T12:59:59.000Z 92 571.79998779297 2020-10-29T13:00:03.000Z 96 571.79998779297 2020-10-29T13:00:06.000Z 99 571.79998779297 2020-10-29T13:00:08.000Z 99 572.20001220703 2020-10-29T13:00:11.000Z 95 572.59997558594 2020-10-29T13:00:13.000Z 94 572.59997558594 2020-10-29T13:00:15.000Z 93 572.59997558594 2020-10-29T13:00:20.000Z 93 572.59997558594 2020-10-29T13:00:24.000Z 90 572.40002441406 2020-10-29T13:00:27.000Z 90 571.79998779297 2020-10-29T13:00:33.000Z 92 572.40002441406 2020-10-29T13:00:39.000Z 89 573.20001220703 2020-10-29T13:00:45.000Z 88 573.20001220703 2020-10-29T13:00:51.000Z 89 573.20001220703 2020-10-29T13:00:57.000Z 89 573 2020-10-29T13:00:59.000Z 92 573.20001220703 2020-10-29T13:01:01.000Z 96 573.20001220703 2020-10-29T13:01:02.000Z 97 573.40002441406 2020-10-29T13:01:03.000Z 98 573.59997558594 2020-10-29T13:01:06.000Z 99 573.79998779297 2020-10-29T13:01:11.000Z 99 573.59997558594 2020-10-29T13:01:23.000Z 96 573.79998779297 2020-10-29T13:01:27.000Z 97 574 2020-10-29T13:01:28.000Z 97 574 2020-10-29T13:01:29.000Z 97 573.79998779297 2020-10-29T13:01:32.000Z 96 572.59997558594 2020-10-29T13:01:38.000Z 94 572.20001220703 2020-10-29T13:01:39.000Z 94 571.59997558594 2020-10-29T13:01:41.000Z 96 571.59997558594 2020-10-29T13:01:43.000Z 97 572 2020-10-29T13:01:48.000Z 98 571.59997558594 2020-10-29T13:01:52.000Z 98 571.40002441406 2020-10-29T13:01:55.000Z 98 570.79998779297 2020-10-29T13:01:58.000Z 98 571.20001220703 2020-10-29T13:02:05.000Z 101 571.20001220703 2020-10-29T13:02:10.000Z 103 570 2020-10-29T13:02:14.000Z 104 569.79998779297 2020-10-29T13:02:15.000Z 104 570.59997558594 2020-10-29T13:02:19.000Z 105 571 2020-10-29T13:02:20.000Z 105 571.59997558594 2020-10-29T13:02:26.000Z 104 571.59997558594 2020-10-29T13:02:27.000Z 104 571.59997558594 2020-10-29T13:02:32.000Z 102 571.79998779297 2020-10-29T13:02:35.000Z 100 572 2020-10-29T13:08:00.000Z 80 572 2020-10-29T13:08:01.000Z 80 572 2020-10-29T13:08:03.000Z 83 572.40002441406 2020-10-29T13:08:05.000Z 84 572.79998779297 2020-10-29T13:08:09.000Z 88 573 2020-10-29T13:08:13.000Z 90 573.59997558594 2020-10-29T13:08:19.000Z 93 573.79998779297 2020-10-29T13:08:21.000Z 95 573.79998779297 2020-10-29T13:08:25.000Z 98 574 2020-10-29T13:08:27.000Z 100 574 2020-10-29T13:08:28.000Z 100 573.59997558594 2020-10-29T13:08:33.000Z 103 573.59997558594 2020-10-29T13:08:35.000Z 104 575.40002441406 2020-10-29T13:08:39.000Z 105 576 2020-10-29T13:08:43.000Z 106 576.20001220703 2020-10-29T13:08:49.000Z 109 576.40002441406 2020-10-29T13:08:56.000Z 112 576.40002441406 2020-10-29T13:08:58.000Z 112 576.40002441406 2020-10-29T13:09:02.000Z 114 577.79998779297 2020-10-29T13:09:05.000Z 115 578.59997558594 2020-10-29T13:09:07.000Z 117 578.79998779297 2020-10-29T13:09:08.000Z 117 580 2020-10-29T13:09:14.000Z 120 579.79998779297 2020-10-29T13:09:16.000Z 120 581 2020-10-29T13:09:21.000Z 122 581.40002441406 2020-10-29T13:09:23.000Z 123 582.20001220703 2020-10-29T13:09:26.000Z 123 582.79998779297 2020-10-29T13:09:31.000Z 125 582.40002441406 2020-10-29T13:09:39.000Z 125 583.40002441406 2020-10-29T13:09:46.000Z 124 583.20001220703 2020-10-29T13:09:53.000Z 122 583.79998779297 2020-10-29T13:09:56.000Z 119 584.59997558594 2020-10-29T13:09:58.000Z 118 584.79998779297 2020-10-29T13:10:02.000Z 115 585.20001220703 2020-10-29T13:10:08.000Z 118 585.59997558594 2020-10-29T13:10:13.000Z 120 585.79998779297 2020-10-29T13:10:15.000Z 120 586.79998779297 2020-10-29T13:10:22.000Z 121 587 2020-10-29T13:10:25.000Z 121 587.40002441406 2020-10-29T13:10:28.000Z 121 588 2020-10-29T13:10:33.000Z 121 588.20001220703 2020-10-29T13:10:35.000Z 120 588.20001220703 2020-10-29T13:10:41.000Z 118 586.79998779297 2020-10-29T13:10:46.000Z 117 586.59997558594 2020-10-29T13:10:47.000Z 117 585.59997558594 2020-10-29T13:10:51.000Z 115 585.59997558594 2020-10-29T13:10:52.000Z 115 584.59997558594 2020-10-29T13:10:59.000Z 115 584.79998779297 2020-10-29T13:11:02.000Z 114 585 2020-10-29T13:11:08.000Z 113 585.79998779297 2020-10-29T13:11:15.000Z 111 586.40002441406 2020-10-29T13:11:21.000Z 109 587 2020-10-29T13:11:24.000Z 110 587.20001220703 2020-10-29T13:11:28.000Z 109 586.59997558594 2020-10-29T13:11:30.000Z 110 586.40002441406 2020-10-29T13:11:35.000Z 112 587.40002441406 2020-10-29T13:11:44.000Z 114 587.40002441406 2020-10-29T13:11:51.000Z 116 588.59997558594 2020-10-29T13:11:54.000Z 116 588.59997558594 2020-10-29T13:11:58.000Z 117 588.79998779297 2020-10-29T13:12:01.000Z 118 589.20001220703 2020-10-29T13:12:03.000Z 119 589.79998779297 2020-10-29T13:12:11.000Z 122 591.20001220703 2020-10-29T13:12:15.000Z 124 592.20001220703 2020-10-29T13:12:19.000Z 127 593.40002441406 2020-10-29T13:12:23.000Z 129 593.79998779297 2020-10-29T13:12:28.000Z 130 594.40002441406 2020-10-29T13:12:31.000Z 130 595 2020-10-29T13:12:37.000Z 130 594 2020-10-29T13:12:45.000Z 129 593.40002441406 2020-10-29T13:12:49.000Z 128 593.20001220703 2020-10-29T13:12:54.000Z 128 593.40002441406 2020-10-29T13:13:04.000Z 126 594.79998779297 2020-10-29T13:13:08.000Z 125 595.40002441406 2020-10-29T13:13:12.000Z 126 596 2020-10-29T13:13:16.000Z 127 596.40002441406 2020-10-29T13:13:21.000Z 129 597 2020-10-29T13:13:27.000Z 130 597.59997558594 2020-10-29T13:13:31.000Z 131 598 2020-10-29T13:13:35.000Z 132 598.20001220703 2020-10-29T13:13:40.000Z 134 598.40002441406 2020-10-29T13:13:50.000Z 136 599 2020-10-29T13:13:56.000Z 136 599.20001220703 2020-10-29T13:13:59.000Z 137 599.20001220703 2020-10-29T13:14:07.000Z 136 599.79998779297 2020-10-29T13:14:16.000Z 137 602.20001220703 2020-10-29T13:14:25.000Z 138 602.40002441406 2020-10-29T13:14:26.000Z 138 602.20001220703 2020-10-29T13:14:33.000Z 138 603.40002441406 2020-10-29T13:14:41.000Z 138 603.79998779297 2020-10-29T13:14:42.000Z 139 605 2020-10-29T13:14:48.000Z 138 605.20001220703 2020-10-29T13:14:51.000Z 138 605.79998779297 2020-10-29T13:15:01.000Z 139 606.40002441406 2020-10-29T13:15:11.000Z 138 607 2020-10-29T13:15:12.000Z 138 607.59997558594 2020-10-29T13:15:13.000Z 138 607 2020-10-29T13:15:22.000Z 138 606.40002441406 2020-10-29T13:15:26.000Z 138 607.59997558594 2020-10-29T13:15:32.000Z 136 608 2020-10-29T13:15:33.000Z 136 608.79998779297 2020-10-29T13:15:37.000Z 137 607.59997558594 2020-10-29T13:15:41.000Z 137 607.20001220703 2020-10-29T13:15:42.000Z 137 607.79998779297 2020-10-29T13:15:50.000Z 139 608.59997558594 2020-10-29T13:15:56.000Z 142 608.79998779297 2020-10-29T13:15:57.000Z 142 608.79998779297 2020-10-29T13:16:01.000Z 145 608.79998779297 2020-10-29T13:16:03.000Z 146 610 2020-10-29T13:16:07.000Z 147 610.20001220703 2020-10-29T13:16:10.000Z 148 611.20001220703 2020-10-29T13:16:17.000Z 148 611.40002441406 2020-10-29T13:16:19.000Z 148 612.79998779297 2020-10-29T13:16:24.000Z 146 614 2020-10-29T13:16:25.000Z 146 615.20001220703 2020-10-29T13:16:26.000Z 146 616.20001220703 2020-10-29T13:16:28.000Z 146 615 2020-10-29T13:16:36.000Z 146 614.79998779297 2020-10-29T13:16:44.000Z 146 614.20001220703 2020-10-29T13:16:47.000Z 146 614.20001220703 2020-10-29T13:16:53.000Z 143 613.20001220703 2020-10-29T13:16:57.000Z 143 613 2020-10-29T13:17:03.000Z 141 614.20001220703 2020-10-29T13:17:10.000Z 140 614.20001220703 2020-10-29T13:17:11.000Z 140 614.79998779297 2020-10-29T13:17:18.000Z 139 615.40002441406 2020-10-29T13:17:21.000Z 139 616 2020-10-29T13:17:26.000Z 138 616.59997558594 2020-10-29T13:17:29.000Z 138 617.40002441406 2020-10-29T13:17:34.000Z 138 617.79998779297 2020-10-29T13:17:37.000Z 139 618.20001220703 2020-10-29T13:17:44.000Z 138 618.79998779297 2020-10-29T13:17:54.000Z 138 619.20001220703 2020-10-29T13:18:03.000Z 136 618.79998779297 2020-10-29T13:18:08.000Z 133 618.40002441406 2020-10-29T13:18:13.000Z 130 618.40002441406 2020-10-29T13:18:16.000Z 127 619 2020-10-29T13:18:20.000Z 124 619 2020-10-29T13:18:21.000Z 123 618.59997558594 2020-10-29T13:18:30.000Z 125 618.20001220703 2020-10-29T13:18:39.000Z 126 618.40002441406 2020-10-29T13:18:40.000Z 125 619.59997558594 2020-10-29T13:18:47.000Z 125 619.79998779297 2020-10-29T13:18:49.000Z 125 621 2020-10-29T13:18:54.000Z 124 621.20001220703 2020-10-29T13:18:56.000Z 124 622.20001220703 2020-10-29T13:19:02.000Z 126 623 2020-10-29T13:19:06.000Z 127 623.20001220703 2020-10-29T13:19:07.000Z 128 623.59997558594 2020-10-29T13:19:13.000Z 130 624.40002441406 2020-10-29T13:19:19.000Z 131 625.40002441406 2020-10-29T13:19:25.000Z 132 626.59997558594 2020-10-29T13:19:29.000Z 132 627.59997558594 2020-10-29T13:19:35.000Z 132 628.79998779297 2020-10-29T13:19:39.000Z 132 629 2020-10-29T13:19:40.000Z 132 629.40002441406 2020-10-29T13:19:50.000Z 132 629.79998779297 2020-10-29T13:19:54.000Z 132 630.40002441406 2020-10-29T13:19:59.000Z 133 630.79998779297 2020-10-29T13:20:06.000Z 132 631.40002441406 2020-10-29T13:20:09.000Z 133 632 2020-10-29T13:20:13.000Z 133 632.79998779297 2020-10-29T13:20:17.000Z 133 633.20001220703 2020-10-29T13:20:19.000Z 133 633.59997558594 2020-10-29T13:20:27.000Z 133 634 2020-10-29T13:20:34.000Z 134 634.40002441406 2020-10-29T13:20:35.000Z 134 635.40002441406 2020-10-29T13:20:39.000Z 135 635.59997558594 2020-10-29T13:20:41.000Z 136 636.59997558594 2020-10-29T13:20:48.000Z 137 636.59997558594 2020-10-29T13:20:49.000Z 137 637.59997558594 2020-10-29T13:20:56.000Z 137 637.79998779297 2020-10-29T13:20:57.000Z 138 638.79998779297 2020-10-29T13:21:00.000Z 138 639.40002441406 2020-10-29T13:21:06.000Z 140 639.79998779297 2020-10-29T13:21:08.000Z 141 640.40002441406 2020-10-29T13:21:10.000Z 141 641 2020-10-29T13:21:12.000Z 142 641 2020-10-29T13:21:13.000Z 142 640.79998779297 2020-10-29T13:21:14.000Z 142 641.20001220703 2020-10-29T13:21:21.000Z 142 641.59997558594 2020-10-29T13:21:29.000Z 143 642 2020-10-29T13:21:33.000Z 142 642.20001220703 2020-10-29T13:21:36.000Z 142 643.20001220703 2020-10-29T13:21:43.000Z 143 643.59997558594 2020-10-29T13:21:45.000Z 143 644.40002441406 2020-10-29T13:21:50.000Z 144 645.20001220703 2020-10-29T13:21:54.000Z 144 645.59997558594 2020-10-29T13:21:56.000Z 144 646.59997558594 2020-10-29T13:22:01.000Z 143 646.59997558594 2020-10-29T13:22:02.000Z 143 647.79998779297 2020-10-29T13:22:09.000Z 143 648 2020-10-29T13:22:10.000Z 143 648.20001220703 2020-10-29T13:22:17.000Z 143 648.79998779297 2020-10-29T13:22:23.000Z 144 649.20001220703 2020-10-29T13:22:25.000Z 145 650 2020-10-29T13:22:29.000Z 145 651.20001220703 2020-10-29T13:22:32.000Z 145 651.40002441406 2020-10-29T13:22:33.000Z 146 652 2020-10-29T13:22:41.000Z 145 652.40002441406 2020-10-29T13:22:42.000Z 145 653.40002441406 2020-10-29T13:22:48.000Z 145 653.59997558594 2020-10-29T13:22:51.000Z 145 654 2020-10-29T13:22:59.000Z 145 654.59997558594 2020-10-29T13:23:02.000Z 145 654.79998779297 2020-10-29T13:23:07.000Z 144 655.59997558594 2020-10-29T13:23:10.000Z 144 656.40002441406 2020-10-29T13:23:15.000Z 145 656.59997558594 2020-10-29T13:23:16.000Z 145 657.79998779297 2020-10-29T13:23:20.000Z 145 659 2020-10-29T13:23:23.000Z 145 660.20001220703 2020-10-29T13:23:27.000Z 145 660.79998779297 2020-10-29T13:23:30.000Z 146 661.20001220703 2020-10-29T13:23:33.000Z 146 662.20001220703 2020-10-29T13:23:39.000Z 147 662.40002441406 2020-10-29T13:23:40.000Z 147 663.40002441406 2020-10-29T13:23:49.000Z 147 663.40002441406 2020-10-29T13:23:50.000Z 148 664.59997558594 2020-10-29T13:23:59.000Z 148 665.59997558594 2020-10-29T13:24:04.000Z 148 665.79998779297 2020-10-29T13:24:10.000Z 148 665.40002441406 2020-10-29T13:24:19.000Z 147 666.59997558594 2020-10-29T13:24:27.000Z 147 666.79998779297 2020-10-29T13:24:28.000Z 147 667.40002441406 2020-10-29T13:24:38.000Z 146 667.40002441406 2020-10-29T13:24:39.000Z 146 667.79998779297 2020-10-29T13:24:47.000Z 144 667.79998779297 2020-10-29T13:24:56.000Z 143 667.79998779297 2020-10-29T13:25:03.000Z 142 667.79998779297 2020-10-29T13:25:11.000Z 139 666.79998779297 2020-10-29T13:25:19.000Z 138 666.59997558594 2020-10-29T13:25:20.000Z 137 666.20001220703 2020-10-29T13:25:21.000Z 137 665.40002441406 2020-10-29T13:25:27.000Z 136 665.20001220703 2020-10-29T13:25:31.000Z 135 664.40002441406 2020-10-29T13:25:36.000Z 135 663.79998779297 2020-10-29T13:25:38.000Z 134 663.40002441406 2020-10-29T13:25:41.000Z 133 663 2020-10-29T13:25:45.000Z 130 662 2020-10-29T13:25:49.000Z 128 661.20001220703 2020-10-29T13:25:52.000Z 126 660.59997558594 2020-10-29T13:25:53.000Z 125 659 2020-10-29T13:25:55.000Z 123 658 2020-10-29T13:25:57.000Z 122 657.20001220703 2020-10-29T13:26:00.000Z 119 656.79998779297 2020-10-29T13:26:01.000Z 119 656 2020-10-29T13:26:03.000Z 116 655.59997558594 2020-10-29T13:26:04.000Z 115 655.20001220703 2020-10-29T13:26:06.000Z 113 654.40002441406 2020-10-29T13:26:08.000Z 112 653.20001220703 2020-10-29T13:26:09.000Z 111 651.79998779297 2020-10-29T13:26:10.000Z 110 650.20001220703 2020-10-29T13:26:12.000Z 109 648.40002441406 2020-10-29T13:26:14.000Z 108 647.20001220703 2020-10-29T13:26:16.000Z 106 645.59997558594 2020-10-29T13:26:18.000Z 102 645 2020-10-29T13:26:19.000Z 101 644.59997558594 2020-10-29T13:26:20.000Z 99 644 2020-10-29T13:26:21.000Z 99 643.40002441406 2020-10-29T13:26:22.000Z 99 642 2020-10-29T13:26:23.000Z 98 640.40002441406 2020-10-29T13:26:24.000Z 98 638.79998779297 2020-10-29T13:26:25.000Z 98 637.40002441406 2020-10-29T13:26:26.000Z 98 635.79998779297 2020-10-29T13:26:27.000Z 97 633.40002441406 2020-10-29T13:26:29.000Z 96 632.79998779297 2020-10-29T13:26:31.000Z 97 632.59997558594 2020-10-29T13:26:32.000Z 97 632.40002441406 2020-10-29T13:26:33.000Z 97 631.20001220703 2020-10-29T13:26:36.000Z 95 629.59997558594 2020-10-29T13:26:38.000Z 93 628.20001220703 2020-10-29T13:26:40.000Z 92 627.79998779297 2020-10-29T13:26:41.000Z 92 626.59997558594 2020-10-29T13:26:43.000Z 92 625.40002441406 2020-10-29T13:26:46.000Z 89 625.20001220703 2020-10-29T13:26:47.000Z 89 623.20001220703 2020-10-29T13:26:50.000Z 88 622.40002441406 2020-10-29T13:26:51.000Z 87 621.79998779297 2020-10-29T13:26:52.000Z 88 621 2020-10-29T13:26:53.000Z 88 620.40002441406 2020-10-29T13:26:54.000Z 88 621.79998779297 2020-10-29T13:26:57.000Z 89 622 2020-10-29T13:26:58.000Z 88 622 2020-10-29T13:26:59.000Z 88 621.79998779297 2020-10-29T13:27:01.000Z 87 620 2020-10-29T13:27:04.000Z 86 619.40002441406 2020-10-29T13:27:05.000Z 86 618.59997558594 2020-10-29T13:27:07.000Z 87 618.79998779297 2020-10-29T13:27:09.000Z 87 618.79998779297 2020-10-29T13:27:14.000Z 89 618.59997558594 2020-10-29T13:27:17.000Z 92 617.79998779297 2020-10-29T13:27:21.000Z 94 617.59997558594 2020-10-29T13:27:22.000Z 95 616.79998779297 2020-10-29T13:27:25.000Z 95 616.59997558594 2020-10-29T13:27:26.000Z 96 614.79998779297 2020-10-29T13:27:28.000Z 96 613.59997558594 2020-10-29T13:27:29.000Z 98 612.79998779297 2020-10-29T13:27:31.000Z 100 612.59997558594 2020-10-29T13:27:32.000Z 101 612.79998779297 2020-10-29T13:27:34.000Z 105 613 2020-10-29T13:27:35.000Z 107 613.59997558594 2020-10-29T13:27:37.000Z 111 613.79998779297 2020-10-29T13:27:38.000Z 113 615 2020-10-29T13:27:40.000Z 117 616 2020-10-29T13:27:42.000Z 121 616.20001220703 2020-10-29T13:27:43.000Z 123 616.59997558594 2020-10-29T13:27:46.000Z 126 616.20001220703 2020-10-29T13:27:51.000Z 129 616.20001220703 2020-10-29T13:27:52.000Z 129 616.40002441406 2020-10-29T13:27:53.000Z 129 616.59997558594 2020-10-29T13:27:55.000Z 130 617 2020-10-29T13:27:58.000Z 132 617 2020-10-29T13:28:00.000Z 133 617.20001220703 2020-10-29T13:28:01.000Z 134 617.40002441406 2020-10-29T13:28:02.000Z 135 617.40002441406 2020-10-29T13:28:03.000Z 135 617.59997558594 2020-10-29T13:28:06.000Z 137 616.20001220703 2020-10-29T13:28:10.000Z 137 615.79998779297 2020-10-29T13:28:11.000Z 137 614.40002441406 2020-10-29T13:28:14.000Z 137 613.59997558594 2020-10-29T13:28:16.000Z 137 613.20001220703 2020-10-29T13:28:17.000Z 136 612 2020-10-29T13:28:21.000Z 135 611.79998779297 2020-10-29T13:28:22.000Z 135 612 2020-10-29T13:28:27.000Z 132 612.40002441406 2020-10-29T13:28:33.000Z 129 611.40002441406 2020-10-29T13:28:36.000Z 126 610 2020-10-29T13:28:37.000Z 126 608.79998779297 2020-10-29T13:28:39.000Z 124 608.79998779297 2020-10-29T13:28:43.000Z 121 608 2020-10-29T13:28:47.000Z 117 607.59997558594 2020-10-29T13:28:48.000Z 117 607.20001220703 2020-10-29T13:28:50.000Z 114 606.20001220703 2020-10-29T13:28:54.000Z 111 604.79998779297 2020-10-29T13:28:56.000Z 109 604 2020-10-29T13:29:01.000Z 108 603.79998779297 2020-10-29T13:29:02.000Z 109 603.20001220703 2020-10-29T13:29:05.000Z 110 603.40002441406 2020-10-29T13:29:10.000Z 109 602.20001220703 2020-10-29T13:29:15.000Z 109 601.20001220703 2020-10-29T13:29:16.000Z 108 600.59997558594 2020-10-29T13:29:17.000Z 107 599.79998779297 2020-10-29T13:29:21.000Z 104 600.40002441406 2020-10-29T13:29:23.000Z 106 601.20001220703 2020-10-29T13:29:26.000Z 109 601.59997558594 2020-10-29T13:29:28.000Z 112 602.40002441406 2020-10-29T13:29:30.000Z 113 602.79998779297 2020-10-29T13:29:31.000Z 114 603.40002441406 2020-10-29T13:29:36.000Z 117 603.79998779297 2020-10-29T13:29:38.000Z 118 604 2020-10-29T13:29:40.000Z 119 604.59997558594 2020-10-29T13:29:47.000Z 120 603.79998779297 2020-10-29T13:29:53.000Z 119 602.79998779297 2020-10-29T13:29:55.000Z 119 601.79998779297 2020-10-29T13:29:56.000Z 118 601.40002441406 2020-10-29T13:29:57.000Z 118 601.40002441406 2020-10-29T13:30:03.000Z 119 601.40002441406 2020-10-29T13:30:07.000Z 122 601.79998779297 2020-10-29T13:30:08.000Z 122 602.59997558594 2020-10-29T13:30:11.000Z 124 603 2020-10-29T13:30:14.000Z 127 603.20001220703 2020-10-29T13:30:15.000Z 127 603.59997558594 2020-10-29T13:30:17.000Z 128 605.20001220703 2020-10-29T13:30:19.000Z 129 606.20001220703 2020-10-29T13:30:23.000Z 132 607.20001220703 2020-10-29T13:30:28.000Z 135 607.40002441406 2020-10-29T13:30:29.000Z 136 608 2020-10-29T13:30:32.000Z 137 608.20001220703 2020-10-29T13:30:38.000Z 140 608.40002441406 2020-10-29T13:30:39.000Z 140 608.40002441406 2020-10-29T13:30:40.000Z 140 608 2020-10-29T13:30:42.000Z 140 608 2020-10-29T13:30:43.000Z 140 608 2020-10-29T13:30:44.000Z 140 607.40002441406 2020-10-29T13:30:46.000Z 140 606.79998779297 2020-10-29T13:30:47.000Z 139 605.79998779297 2020-10-29T13:30:50.000Z 139 604.59997558594 2020-10-29T13:30:52.000Z 139 603.40002441406 2020-10-29T13:30:54.000Z 139 603.79998779297 2020-10-29T13:30:55.000Z 139 604.20001220703 2020-10-29T13:30:56.000Z 139 604 2020-10-29T13:30:58.000Z 139 603.79998779297 2020-10-29T13:30:59.000Z 139 603.40002441406 2020-10-29T13:31:05.000Z 138 604.59997558594 2020-10-29T13:31:12.000Z 137 605.79998779297 2020-10-29T13:31:19.000Z 137 606.59997558594 2020-10-29T13:31:29.000Z 139 607 2020-10-29T13:31:30.000Z 140 608 2020-10-29T13:31:33.000Z 142 608.79998779297 2020-10-29T13:31:36.000Z 145 609.20001220703 2020-10-29T13:31:37.000Z 146 610.20001220703 2020-10-29T13:31:39.000Z 147 611.40002441406 2020-10-29T13:31:43.000Z 147 611.79998779297 2020-10-29T13:31:45.000Z 147 612.20001220703 2020-10-29T13:31:48.000Z 147 612.59997558594 2020-10-29T13:31:53.000Z 147 613.20001220703 2020-10-29T13:31:55.000Z 147 613.79998779297 2020-10-29T13:31:57.000Z 148 614.59997558594 2020-10-29T13:32:03.000Z 149 614.79998779297 2020-10-29T13:32:07.000Z 149 616 2020-10-29T13:32:10.000Z 148 616.40002441406 2020-10-29T13:32:12.000Z 148 616.40002441406 2020-10-29T13:32:20.000Z 147 616.40002441406 2020-10-29T13:32:27.000Z 146 616 2020-10-29T13:32:34.000Z 146 616 2020-10-29T13:32:42.000Z 144 615.59997558594 2020-10-29T13:32:45.000Z 143 615 2020-10-29T13:32:49.000Z 141 615 2020-10-29T13:32:51.000Z 140 615.40002441406 2020-10-29T13:32:57.000Z 138 614.20001220703 2020-10-29T13:33:03.000Z 136 614 2020-10-29T13:33:05.000Z 136 613.20001220703 2020-10-29T13:33:12.000Z 134 613.59997558594 2020-10-29T13:33:19.000Z 133 613.40002441406 2020-10-29T13:33:22.000Z 132 613.40002441406 2020-10-29T13:33:25.000Z 132 613.20001220703 2020-10-29T13:33:27.000Z 131 612.79998779297 2020-10-29T13:33:28.000Z 131 612 2020-10-29T13:33:32.000Z 130 611.59997558594 2020-10-29T13:33:38.000Z 129 611.59997558594 2020-10-29T13:33:39.000Z 129 611.40002441406 2020-10-29T13:33:46.000Z 129 612.20001220703 2020-10-29T13:33:53.000Z 129 612.59997558594 2020-10-29T13:33:54.000Z 130 612.79998779297 2020-10-29T13:33:55.000Z 130 613 2020-10-29T13:34:01.000Z 131 612.40002441406 2020-10-29T13:34:08.000Z 131 612.40002441406 2020-10-29T13:34:10.000Z 132 612.20001220703 2020-10-29T13:34:17.000Z 131 612.40002441406 2020-10-29T13:34:20.000Z 131 612 2020-10-29T13:34:27.000Z 129 612.40002441406 2020-10-29T13:34:33.000Z 128 611.79998779297 2020-10-29T13:34:35.000Z 128 612 2020-10-29T13:34:42.000Z 127 612.20001220703 2020-10-29T13:34:43.000Z 127 612.59997558594 2020-10-29T13:34:50.000Z 126 612.59997558594 2020-10-29T13:34:51.000Z 126 612.59997558594 2020-10-29T13:34:58.000Z 126 612.59997558594 2020-10-29T13:35:00.000Z 126 611.79998779297 2020-10-29T13:35:06.000Z 125 611.20001220703 2020-10-29T13:35:08.000Z 124 611.20001220703 2020-10-29T13:35:14.000Z 122 611.20001220703 2020-10-29T13:35:15.000Z 122 610.59997558594 2020-10-29T13:35:18.000Z 121 609.40002441406 2020-10-29T13:35:21.000Z 118 608.59997558594 2020-10-29T13:35:23.000Z 116 608.40002441406 2020-10-29T13:35:24.000Z 115 607 2020-10-29T13:35:28.000Z 111 606.79998779297 2020-10-29T13:35:32.000Z 111 607 2020-10-29T13:35:37.000Z 113 607.59997558594 2020-10-29T13:35:42.000Z 116 607.79998779297 2020-10-29T13:35:45.000Z 118 608.20001220703 2020-10-29T13:35:46.000Z 119 609.20001220703 2020-10-29T13:35:49.000Z 121 609.79998779297 2020-10-29T13:35:51.000Z 122 610.59997558594 2020-10-29T13:35:53.000Z 123 611.59997558594 2020-10-29T13:35:59.000Z 125 612.20001220703 2020-10-29T13:36:05.000Z 124 611.40002441406 2020-10-29T13:36:12.000Z 124 611.20001220703 2020-10-29T13:36:13.000Z 124 610.40002441406 2020-10-29T13:36:18.000Z 123 609 2020-10-29T13:36:22.000Z 121 607.79998779297 2020-10-29T13:36:24.000Z 119 607.20001220703 2020-10-29T13:36:25.000Z 119 606.59997558594 2020-10-29T13:36:26.000Z 118 606.20001220703 2020-10-29T13:36:27.000Z 117 605.40002441406 2020-10-29T13:36:29.000Z 115 604.79998779297 2020-10-29T13:36:31.000Z 114 604.79998779297 2020-10-29T13:36:33.000Z 113 604.79998779297 2020-10-29T13:36:34.000Z 112 604.40002441406 2020-10-29T13:36:37.000Z 109 604 2020-10-29T13:36:39.000Z 106 603.20001220703 2020-10-29T13:36:42.000Z 102 603 2020-10-29T13:36:43.000Z 102 602.79998779297 2020-10-29T13:36:44.000Z 100 602.20001220703 2020-10-29T13:36:46.000Z 98 601.79998779297 2020-10-29T13:36:47.000Z 98 600.59997558594 2020-10-29T13:36:51.000Z 96 599.40002441406 2020-10-29T13:36:54.000Z 94 598.20001220703 2020-10-29T13:36:57.000Z 92 597.20001220703 2020-10-29T13:37:01.000Z 90 597 2020-10-29T13:37:03.000Z 89 596.20001220703 2020-10-29T13:37:06.000Z 89 596 2020-10-29T13:37:07.000Z 89 595.59997558594 2020-10-29T13:37:11.000Z 89 594.79998779297 2020-10-29T13:37:14.000Z 89 593.59997558594 2020-10-29T13:37:18.000Z 88 593 2020-10-29T13:37:19.000Z 88 592.40002441406 2020-10-29T13:37:20.000Z 88 591.20001220703 2020-10-29T13:37:23.000Z 88 590.59997558594 2020-10-29T13:37:24.000Z 88 589.59997558594 2020-10-29T13:37:25.000Z 87 588.59997558594 2020-10-29T13:37:26.000Z 86 588 2020-10-29T13:37:27.000Z 86 587.20001220703 2020-10-29T13:37:30.000Z 90 587.40002441406 2020-10-29T13:37:32.000Z 93 587 2020-10-29T13:37:37.000Z 92 586 2020-10-29T13:37:44.000Z 95 585.79998779297 2020-10-29T13:37:45.000Z 96 584.59997558594 2020-10-29T13:37:48.000Z 99 585 2020-10-29T13:37:53.000Z 102 585.40002441406 2020-10-29T13:37:59.000Z 106 584 2020-10-29T13:38:07.000Z 110 585.40002441406 2020-10-29T13:38:11.000Z 113 585 2020-10-29T13:38:15.000Z 114 585.59997558594 2020-10-29T13:38:19.000Z 115 586.59997558594 2020-10-29T13:38:23.000Z 116 586.79998779297 2020-10-29T13:38:24.000Z 116 586 2020-10-29T13:38:31.000Z 119 586 2020-10-29T13:38:32.000Z 119 586.20001220703 2020-10-29T13:38:38.000Z 122 586.40002441406 2020-10-29T13:38:39.000Z 122 585.40002441406 2020-10-29T13:38:43.000Z 123 585.59997558594 2020-10-29T13:38:49.000Z 122 585.79998779297 2020-10-29T13:38:57.000Z 124 585.79998779297 2020-10-29T13:38:59.000Z 124 586.40002441406 2020-10-29T13:39:05.000Z 126 586.20001220703 2020-10-29T13:39:09.000Z 128 586.79998779297 2020-10-29T13:39:17.000Z 129 587.20001220703 2020-10-29T13:39:25.000Z 127 586.20001220703 2020-10-29T13:39:31.000Z 124 586.59997558594 2020-10-29T13:39:35.000Z 121 586.59997558594 2020-10-29T13:39:36.000Z 120 586.79998779297 2020-10-29T13:39:44.000Z 120 585.59997558594 2020-10-29T13:39:51.000Z 123 587.20001220703 2020-10-29T13:39:58.000Z 126 587.59997558594 2020-10-29T13:39:59.000Z 126 588.79998779297 2020-10-29T13:40:03.000Z 128 590 2020-10-29T13:40:05.000Z 129 590.20001220703 2020-10-29T13:40:06.000Z 130 591 2020-10-29T13:40:11.000Z 133 591 2020-10-29T13:40:14.000Z 135 591 2020-10-29T13:40:15.000Z 136 592.20001220703 2020-10-29T13:40:19.000Z 139 593 2020-10-29T13:40:22.000Z 141 593.40002441406 2020-10-29T13:40:25.000Z 143 594.40002441406 2020-10-29T13:40:29.000Z 146 594.59997558594 2020-10-29T13:40:30.000Z 146 595.40002441406 2020-10-29T13:40:34.000Z 148 595.59997558594 2020-10-29T13:40:35.000Z 149 596.40002441406 2020-10-29T13:40:37.000Z 150 596.79998779297 2020-10-29T13:40:39.000Z 151 597 2020-10-29T13:40:40.000Z 151 597.79998779297 2020-10-29T13:40:43.000Z 153 598 2020-10-29T13:40:44.000Z 153 599.20001220703 2020-10-29T13:40:48.000Z 154 599.59997558594 2020-10-29T13:40:50.000Z 153 600.20001220703 2020-10-29T13:40:52.000Z 153 601.20001220703 2020-10-29T13:40:56.000Z 152 601.79998779297 2020-10-29T13:40:59.000Z 151 602.40002441406 2020-10-29T13:41:01.000Z 150 603.40002441406 2020-10-29T13:41:06.000Z 149 603.59997558594 2020-10-29T13:41:07.000Z 149 604.59997558594 2020-10-29T13:41:11.000Z 149 604.79998779297 2020-10-29T13:41:16.000Z 149 605.79998779297 2020-10-29T13:41:22.000Z 149 606 2020-10-29T13:41:23.000Z 149 606.79998779297 2020-10-29T13:41:27.000Z 149 607 2020-10-29T13:41:29.000Z 148 606.79998779297 2020-10-29T13:41:34.000Z 147 606.20001220703 2020-10-29T13:41:41.000Z 144 606.20001220703 2020-10-29T13:41:43.000Z 143 607.59997558594 2020-10-29T13:41:52.000Z 140 608 2020-10-29T13:41:55.000Z 137 608 2020-10-29T13:41:56.000Z 137 607.59997558594 2020-10-29T13:42:00.000Z 134 607.59997558594 2020-10-29T13:42:01.000Z 134 607.59997558594 2020-10-29T13:42:09.000Z 130 607.59997558594 2020-10-29T13:42:10.000Z 130 608 2020-10-29T13:42:13.000Z 127 607.59997558594 2020-10-29T13:42:17.000Z 124 607.40002441406 2020-10-29T13:42:21.000Z 121 607.40002441406 2020-10-29T13:42:24.000Z 120 607.20001220703 2020-10-29T13:42:31.000Z 119 607 2020-10-29T13:42:34.000Z 119 606.79998779297 2020-10-29T13:42:35.000Z 119 606.79998779297 2020-10-29T13:42:36.000Z 119 606 2020-10-29T13:42:43.000Z 118 605.59997558594 2020-10-29T13:42:45.000Z 116 604.79998779297 2020-10-29T13:42:47.000Z 114 604.59997558594 2020-10-29T13:42:48.000Z 113 604.20001220703 2020-10-29T13:42:49.000Z 112 604.20001220703 2020-10-29T13:42:51.000Z 110 604.59997558594 2020-10-29T13:42:55.000Z 109 604.79998779297 2020-10-29T13:42:57.000Z 109 605.59997558594 2020-10-29T13:43:01.000Z 111 606.59997558594 2020-10-29T13:43:05.000Z 112 606.79998779297 2020-10-29T13:43:06.000Z 113 607.40002441406 2020-10-29T13:43:09.000Z 116 607.79998779297 2020-10-29T13:43:13.000Z 119 608 2020-10-29T13:43:14.000Z 120 608.40002441406 2020-10-29T13:43:16.000Z 123 609 2020-10-29T13:43:19.000Z 127 609.20001220703 2020-10-29T13:43:20.000Z 128 609.59997558594 2020-10-29T13:43:22.000Z 131 610 2020-10-29T13:43:25.000Z 134 610.20001220703 2020-10-29T13:43:26.000Z 135 610.40002441406 2020-10-29T13:43:27.000Z 136 611.40002441406 2020-10-29T13:43:30.000Z 139 612.20001220703 2020-10-29T13:43:33.000Z 142 612.40002441406 2020-10-29T13:43:35.000Z 143 613.59997558594 2020-10-29T13:43:38.000Z 145 614.59997558594 2020-10-29T13:43:42.000Z 147 615.79998779297 2020-10-29T13:43:47.000Z 149 616.40002441406 2020-10-29T13:43:51.000Z 150 616.79998779297 2020-10-29T13:43:53.000Z 150 618.20001220703 2020-10-29T13:43:56.000Z 150 619.20001220703 2020-10-29T13:44:00.000Z 150 620.20001220703 2020-10-29T13:44:08.000Z 149 620.20001220703 2020-10-29T13:44:09.000Z 149 621.20001220703 2020-10-29T13:44:15.000Z 149 621.40002441406 2020-10-29T13:44:17.000Z 149 621.79998779297 2020-10-29T13:44:27.000Z 147 620 2020-10-29T13:44:32.000Z 145 619.59997558594 2020-10-29T13:44:34.000Z 144 619.20001220703 2020-10-29T13:44:38.000Z 141 619 2020-10-29T13:44:42.000Z 139 619.20001220703 2020-10-29T13:44:46.000Z 135 619.79998779297 2020-10-29T13:44:50.000Z 133 619.79998779297 2020-10-29T13:44:52.000Z 131 620 2020-10-29T13:44:55.000Z 130 620 2020-10-29T13:44:56.000Z 130 620.20001220703 2020-10-29T13:44:58.000Z 130 621 2020-10-29T13:45:00.000Z 131 621.40002441406 2020-10-29T13:45:01.000Z 131 622.40002441406 2020-10-29T13:45:06.000Z 132 622.79998779297 2020-10-29T13:45:09.000Z 135 623.40002441406 2020-10-29T13:45:11.000Z 137 624 2020-10-29T13:45:13.000Z 138 624.59997558594 2020-10-29T13:45:15.000Z 139 625.20001220703 2020-10-29T13:45:18.000Z 142 625.59997558594 2020-10-29T13:45:20.000Z 143 626.59997558594 2020-10-29T13:45:26.000Z 146 627 2020-10-29T13:45:27.000Z 147 627.79998779297 2020-10-29T13:45:29.000Z 148 629 2020-10-29T13:45:34.000Z 150 630 2020-10-29T13:45:37.000Z 151 631 2020-10-29T13:45:40.000Z 151 631.40002441406 2020-10-29T13:45:42.000Z 150 632 2020-10-29T13:45:45.000Z 150 633 2020-10-29T13:45:49.000Z 151 633.20001220703 2020-10-29T13:45:51.000Z 151 634 2020-10-29T13:45:55.000Z 153 634.59997558594 2020-10-29T13:45:56.000Z 153 635.79998779297 2020-10-29T13:46:00.000Z 155 636.79998779297 2020-10-29T13:46:03.000Z 156 637 2020-10-29T13:46:04.000Z 156 637.79998779297 2020-10-29T13:46:06.000Z 157 639 2020-10-29T13:46:10.000Z 157 639.20001220703 2020-10-29T13:46:11.000Z 157 640.20001220703 2020-10-29T13:46:17.000Z 156 641.40002441406 2020-10-29T13:46:21.000Z 155 641.59997558594 2020-10-29T13:46:22.000Z 155 642.40002441406 2020-10-29T13:46:25.000Z 154 643.40002441406 2020-10-29T13:46:29.000Z 154 643.59997558594 2020-10-29T13:46:31.000Z 153 644.20001220703 2020-10-29T13:46:39.000Z 152 644.59997558594 2020-10-29T13:46:40.000Z 152 645.20001220703 2020-10-29T13:46:46.000Z 151 644.79998779297 2020-10-29T13:46:54.000Z 150 644.79998779297 2020-10-29T13:47:00.000Z 147 644.40002441406 2020-10-29T13:47:02.000Z 146 644 2020-10-29T13:47:07.000Z 143 643.79998779297 2020-10-29T13:47:10.000Z 140 643.79998779297 2020-10-29T13:47:11.000Z 140 643.40002441406 2020-10-29T13:47:13.000Z 139 643.20001220703 2020-10-29T13:47:16.000Z 136 642.79998779297 2020-10-29T13:47:18.000Z 134 642.40002441406 2020-10-29T13:47:20.000Z 131 641.59997558594 2020-10-29T13:47:23.000Z 128 641.20001220703 2020-10-29T13:47:24.000Z 127 640.79998779297 2020-10-29T13:47:27.000Z 124 641 2020-10-29T13:47:28.000Z 123 641.20001220703 2020-10-29T13:47:32.000Z 121 641.20001220703 2020-10-29T13:47:37.000Z 121 642.40002441406 2020-10-29T13:47:42.000Z 119 642.79998779297 2020-10-29T13:47:45.000Z 118 642.79998779297 2020-10-29T13:47:51.000Z 118 643 2020-10-29T13:47:52.000Z 118 643.40002441406 2020-10-29T13:47:55.000Z 118 644.20001220703 2020-10-29T13:47:58.000Z 119 644.59997558594 2020-10-29T13:48:00.000Z 121 645.20001220703 2020-10-29T13:48:03.000Z 124 645.59997558594 2020-10-29T13:48:05.000Z 126 645.79998779297 2020-10-29T13:48:06.000Z 126 645.79998779297 2020-10-29T13:48:07.000Z 127 646 2020-10-29T13:48:09.000Z 129 646.20001220703 2020-10-29T13:48:10.000Z 130 646.79998779297 2020-10-29T13:48:13.000Z 133 647 2020-10-29T13:48:14.000Z 133 648 2020-10-29T13:48:18.000Z 136 649.20001220703 2020-10-29T13:48:24.000Z 139 649.59997558594 2020-10-29T13:48:25.000Z 139 650.40002441406 2020-10-29T13:48:27.000Z 140 651.59997558594 2020-10-29T13:48:30.000Z 142 651.79998779297 2020-10-29T13:48:31.000Z 142 652.79998779297 2020-10-29T13:48:35.000Z 144 653.59997558594 2020-10-29T13:48:39.000Z 146 654 2020-10-29T13:48:41.000Z 147 655 2020-10-29T13:48:45.000Z 148 655.40002441406 2020-10-29T13:48:48.000Z 149 656 2020-10-29T13:48:50.000Z 150 657.20001220703 2020-10-29T13:48:55.000Z 151 658.40002441406 2020-10-29T13:48:59.000Z 151 659 2020-10-29T13:49:02.000Z 151 659.79998779297 2020-10-29T13:49:06.000Z 151 660.40002441406 2020-10-29T13:49:08.000Z 152 660.79998779297 2020-10-29T13:49:10.000Z 152 662 2020-10-29T13:49:15.000Z 153 663.40002441406 2020-10-29T13:49:21.000Z 154 664.40002441406 2020-10-29T13:49:24.000Z 154 665.40002441406 2020-10-29T13:49:29.000Z 155 666.20001220703 2020-10-29T13:49:32.000Z 155 666.59997558594 2020-10-29T13:49:34.000Z 155 667.20001220703 2020-10-29T13:49:40.000Z 154 667.59997558594 2020-10-29T13:49:42.000Z 154 668.59997558594 2020-10-29T13:49:46.000Z 154 668.79998779297 2020-10-29T13:49:47.000Z 154 669.79998779297 2020-10-29T13:49:51.000Z 154 670.20001220703 2020-10-29T13:49:53.000Z 154 670.59997558594 2020-10-29T13:49:55.000Z 153 671 2020-10-29T13:49:57.000Z 153 671.40002441406 2020-10-29T13:49:59.000Z 153 672 2020-10-29T13:50:03.000Z 153 672.59997558594 2020-10-29T13:50:06.000Z 153 673.20001220703 2020-10-29T13:50:08.000Z 153 674 2020-10-29T13:50:12.000Z 153 675.40002441406 2020-10-29T13:50:18.000Z 153 676.20001220703 2020-10-29T13:50:20.000Z 154 676.59997558594 2020-10-29T13:50:21.000Z 154 677.59997558594 2020-10-29T13:50:26.000Z 154 678.20001220703 2020-10-29T13:50:28.000Z 155 678.59997558594 2020-10-29T13:50:30.000Z 155 679.59997558594 2020-10-29T13:50:34.000Z 154 680.40002441406 2020-10-29T13:50:37.000Z 154 680.79998779297 2020-10-29T13:50:38.000Z 154 682 2020-10-29T13:50:45.000Z 154 683 2020-10-29T13:50:50.000Z 153 684 2020-10-29T13:50:54.000Z 154 684.20001220703 2020-10-29T13:50:56.000Z 154 685.40002441406 2020-10-29T13:50:59.000Z 155 686 2020-10-29T13:51:01.000Z 155 686.40002441406 2020-10-29T13:51:04.000Z 155 687.59997558594 2020-10-29T13:51:09.000Z 155 688.40002441406 2020-10-29T13:51:13.000Z 154 688.79998779297 2020-10-29T13:51:15.000Z 154 689.79998779297 2020-10-29T13:51:19.000Z 155 689.79998779297 2020-10-29T13:51:20.000Z 155 690.20001220703 2020-10-29T13:51:24.000Z 155 691.20001220703 2020-10-29T13:51:27.000Z 155 691.79998779297 2020-10-29T13:51:30.000Z 155 692.59997558594 2020-10-29T13:51:34.000Z 154 693.59997558594 2020-10-29T13:51:37.000Z 155 693.59997558594 2020-10-29T13:51:38.000Z 155 693.79998779297 2020-10-29T13:51:40.000Z 154 694.40002441406 2020-10-29T13:51:43.000Z 155 695 2020-10-29T13:51:45.000Z 155 696.20001220703 2020-10-29T13:51:51.000Z 155 697.20001220703 2020-10-29T13:51:56.000Z 154 697.59997558594 2020-10-29T13:51:59.000Z 154 698.20001220703 2020-10-29T13:52:06.000Z 153 698.40002441406 2020-10-29T13:52:07.000Z 152 698.59997558594 2020-10-29T13:52:11.000Z 151 699.40002441406 2020-10-29T13:52:17.000Z 151 700.20001220703 2020-10-29T13:52:22.000Z 152 700.40002441406 2020-10-29T13:52:23.000Z 152 701.59997558594 2020-10-29T13:52:27.000Z 153 702 2020-10-29T13:52:28.000Z 153 702.59997558594 2020-10-29T13:52:31.000Z 153 703.20001220703 2020-10-29T13:52:35.000Z 154 703.79998779297 2020-10-29T13:52:37.000Z 154 704.79998779297 2020-10-29T13:52:40.000Z 155 705.20001220703 2020-10-29T13:52:42.000Z 155 705.79998779297 2020-10-29T13:52:51.000Z 154 706 2020-10-29T13:52:52.000Z 154 707 2020-10-29T13:52:55.000Z 154 707.79998779297 2020-10-29T13:52:58.000Z 155 708.20001220703 2020-10-29T13:53:00.000Z 154 709.20001220703 2020-10-29T13:53:06.000Z 153 710 2020-10-29T13:53:15.000Z 153 710.20001220703 2020-10-29T13:53:17.000Z 152 711.40002441406 2020-10-29T13:53:22.000Z 152 711.40002441406 2020-10-29T13:53:25.000Z 152 711.59997558594 2020-10-29T13:53:31.000Z 151 712.40002441406 2020-10-29T13:53:33.000Z 151 713.40002441406 2020-10-29T13:53:41.000Z 151 713.59997558594 2020-10-29T13:53:42.000Z 151 714.59997558594 2020-10-29T13:53:52.000Z 150 715.79998779297 2020-10-29T13:54:00.000Z 151 715.79998779297 2020-10-29T13:54:01.000Z 151 717 2020-10-29T13:54:07.000Z 151 717.40002441406 2020-10-29T13:54:08.000Z 151 718 2020-10-29T13:54:11.000Z 151 718.59997558594 2020-10-29T13:54:16.000Z 152 719 2020-10-29T13:54:19.000Z 151 719.40002441406 2020-10-29T13:54:24.000Z 152 720.20001220703 2020-10-29T13:54:30.000Z 153 720.59997558594 2020-10-29T13:54:32.000Z 153 721.40002441406 2020-10-29T13:54:36.000Z 154 722 2020-10-29T13:54:41.000Z 154 722.59997558594 2020-10-29T13:54:44.000Z 155 723.20001220703 2020-10-29T13:54:48.000Z 155 723.79998779297 2020-10-29T13:54:57.000Z 154 724.59997558594 2020-10-29T13:55:03.000Z 154 724.40002441406 2020-10-29T13:55:04.000Z 154 724.79998779297 2020-10-29T13:55:07.000Z 153 725 2020-10-29T13:55:09.000Z 153 724.79998779297 2020-10-29T13:55:11.000Z 153 724.40002441406 2020-10-29T13:55:13.000Z 152 724.20001220703 2020-10-29T13:55:18.000Z 151 724.59997558594 2020-10-29T13:55:19.000Z 151 724.59997558594 2020-10-29T13:55:21.000Z 151 724.59997558594 2020-10-29T13:55:22.000Z 150 724.59997558594 2020-10-29T13:55:23.000Z 150 724.59997558594 2020-10-29T13:55:25.000Z 149 724.59997558594 2020-10-29T13:55:32.000Z 148 724.79998779297 2020-10-29T13:55:33.000Z 148 725.59997558594 2020-10-29T13:55:35.000Z 148 726 2020-10-29T13:55:36.000Z 148 726.20001220703 2020-10-29T13:55:37.000Z 148 726.59997558594 2020-10-29T13:55:39.000Z 149 727 2020-10-29T13:55:41.000Z 148 727 2020-10-29T13:55:42.000Z 148 727 2020-10-29T13:55:44.000Z 148 727 2020-10-29T13:55:46.000Z 148 727.20001220703 2020-10-29T13:55:48.000Z 148 727.40002441406 2020-10-29T13:55:50.000Z 148 727.20001220703 2020-10-29T13:55:52.000Z 148 727.20001220703 2020-10-29T13:55:54.000Z 147 727.40002441406 2020-10-29T13:55:57.000Z 147 727.40002441406 2020-10-29T13:55:58.000Z 147 727.79998779297 2020-10-29T13:55:59.000Z 147 728 2020-10-29T13:56:01.000Z 147 728.40002441406 2020-10-29T13:56:02.000Z 147 728.59997558594 2020-10-29T13:56:03.000Z 147 729 2020-10-29T13:56:07.000Z 147 729.20001220703 2020-10-29T13:56:08.000Z 148 729.59997558594 2020-10-29T13:56:09.000Z 148 730.20001220703 2020-10-29T13:56:11.000Z 148 730.40002441406 2020-10-29T13:56:12.000Z 148 731 2020-10-29T13:56:15.000Z 149 731.59997558594 2020-10-29T13:56:18.000Z 150 731.79998779297 2020-10-29T13:56:19.000Z 150 732.79998779297 2020-10-29T13:56:22.000Z 151 733.79998779297 2020-10-29T13:56:27.000Z 153 734 2020-10-29T13:56:28.000Z 153 735 2020-10-29T13:56:32.000Z 154 736 2020-10-29T13:56:35.000Z 155 736.20001220703 2020-10-29T13:56:36.000Z 155 737 2020-10-29T13:56:42.000Z 157 737.40002441406 2020-10-29T13:56:43.000Z 158 738.79998779297 2020-10-29T13:56:47.000Z 159 739.20001220703 2020-10-29T13:56:48.000Z 159 740.20001220703 2020-10-29T13:56:51.000Z 160 741.59997558594 2020-10-29T13:56:54.000Z 160 741.79998779297 2020-10-29T13:56:55.000Z 160 742.59997558594 2020-10-29T13:57:01.000Z 161 743 2020-10-29T13:57:03.000Z 160 743.59997558594 2020-10-29T13:57:05.000Z 161 744.79998779297 2020-10-29T13:57:10.000Z 160 745.79998779297 2020-10-29T13:57:17.000Z 160 747 2020-10-29T13:57:21.000Z 160 747.59997558594 2020-10-29T13:57:24.000Z 160 748 2020-10-29T13:57:27.000Z 160 748.40002441406 2020-10-29T13:57:30.000Z 160 749.20001220703 2020-10-29T13:57:34.000Z 160 749.59997558594 2020-10-29T13:57:36.000Z 160 750.20001220703 2020-10-29T13:57:39.000Z 160 751.20001220703 2020-10-29T13:57:42.000Z 159 751.40002441406 2020-10-29T13:57:43.000Z 159 752.59997558594 2020-10-29T13:57:49.000Z 160 753 2020-10-29T13:57:51.000Z 160 753.79998779297 2020-10-29T13:57:55.000Z 159 754.40002441406 2020-10-29T13:57:58.000Z 159 754.79998779297 2020-10-29T13:58:00.000Z 159 756 2020-10-29T13:58:05.000Z 158 756.20001220703 2020-10-29T13:58:06.000Z 158 757 2020-10-29T13:58:11.000Z 158 757.40002441406 2020-10-29T13:58:13.000Z 157 758.20001220703 2020-10-29T13:58:17.000Z 157 758.59997558594 2020-10-29T13:58:19.000Z 157 759.20001220703 2020-10-29T13:58:22.000Z 157 760.20001220703 2020-10-29T13:58:27.000Z 158 760.40002441406 2020-10-29T13:58:28.000Z 158 761.40002441406 2020-10-29T13:58:33.000Z 158 762.20001220703 2020-10-29T13:58:35.000Z 158 762.59997558594 2020-10-29T13:58:37.000Z 157 763.79998779297 2020-10-29T13:58:44.000Z 158 764.79998779297 2020-10-29T13:58:48.000Z 157 765.59997558594 2020-10-29T13:58:53.000Z 157 765.79998779297 2020-10-29T13:58:55.000Z 157 766.79998779297 2020-10-29T13:58:59.000Z 158 767.40002441406 2020-10-29T13:59:01.000Z 157 768.20001220703 2020-10-29T13:59:05.000Z 158 769.20001220703 2020-10-29T13:59:09.000Z 158 770 2020-10-29T13:59:13.000Z 158 770.40002441406 2020-10-29T13:59:15.000Z 158 771.40002441406 2020-10-29T13:59:19.000Z 158 771.79998779297 2020-10-29T13:59:23.000Z 159 772.59997558594 2020-10-29T13:59:26.000Z 159 773.79998779297 2020-10-29T13:59:31.000Z 159 774.79998779297 2020-10-29T13:59:37.000Z 159 775 2020-10-29T13:59:38.000Z 160 776 2020-10-29T13:59:44.000Z 160 776 2020-10-29T13:59:46.000Z 159 777 2020-10-29T13:59:50.000Z 159 778.20001220703 2020-10-29T13:59:55.000Z 160 779.20001220703 2020-10-29T14:00:00.000Z 160 779.79998779297 2020-10-29T14:00:05.000Z 159 780.40002441406 2020-10-29T14:00:11.000Z 159 781 2020-10-29T14:00:14.000Z 159 781.59997558594 2020-10-29T14:00:19.000Z 158 781.79998779297 2020-10-29T14:00:22.000Z 158 782.59997558594 2020-10-29T14:00:29.000Z 157 782.79998779297 2020-10-29T14:00:30.000Z 158 783.59997558594 2020-10-29T14:00:32.000Z 157 784.40002441406 2020-10-29T14:00:38.000Z 155 784.59997558594 2020-10-29T14:00:39.000Z 154 785.59997558594 2020-10-29T14:00:42.000Z 152 786.20001220703 2020-10-29T14:00:46.000Z 150 786.59997558594 2020-10-29T14:00:52.000Z 147 786.59997558594 2020-10-29T14:00:54.000Z 147 786.79998779297 2020-10-29T14:00:55.000Z 148 787.79998779297 2020-10-29T14:00:58.000Z 149 789 2020-10-29T14:01:02.000Z 151 790 2020-10-29T14:01:07.000Z 153 790.20001220703 2020-10-29T14:01:10.000Z 154 790.79998779297 2020-10-29T14:01:13.000Z 155 791.20001220703 2020-10-29T14:01:15.000Z 155 792.40002441406 2020-10-29T14:01:20.000Z 156 793 2020-10-29T14:01:22.000Z 156 793.59997558594 2020-10-29T14:01:25.000Z 156 794.59997558594 2020-10-29T14:01:30.000Z 157 795 2020-10-29T14:01:31.000Z 156 795.79998779297 2020-10-29T14:01:36.000Z 157 796.79998779297 2020-10-29T14:01:40.000Z 158 797 2020-10-29T14:01:41.000Z 158 797.79998779297 2020-10-29T14:01:48.000Z 158 798.79998779297 2020-10-29T14:01:54.000Z 157 799 2020-10-29T14:01:57.000Z 158 800 2020-10-29T14:02:01.000Z 159 801 2020-10-29T14:02:05.000Z 160 802.20001220703 2020-10-29T14:02:12.000Z 160 802.59997558594 2020-10-29T14:02:13.000Z 160 803 2020-10-29T14:02:21.000Z 159 803.40002441406 2020-10-29T14:02:22.000Z 159 804.40002441406 2020-10-29T14:02:26.000Z 159 805.59997558594 2020-10-29T14:02:29.000Z 159 806.40002441406 2020-10-29T14:02:32.000Z 159 806.59997558594 2020-10-29T14:02:39.000Z 158 806.59997558594 2020-10-29T14:02:40.000Z 158 807.79998779297 2020-10-29T14:02:45.000Z 158 808.59997558594 2020-10-29T14:02:48.000Z 157 808.79998779297 2020-10-29T14:02:50.000Z 157 809.40002441406 2020-10-29T14:02:56.000Z 155 809.79998779297 2020-10-29T14:03:01.000Z 154 809.79998779297 2020-10-29T14:03:02.000Z 154 809.79998779297 2020-10-29T14:03:03.000Z 154 810 2020-10-29T14:03:07.000Z 153 809.20001220703 2020-10-29T14:03:14.000Z 152 810.59997558594 2020-10-29T14:03:21.000Z 152 811 2020-10-29T14:03:23.000Z 151 812 2020-10-29T14:03:27.000Z 152 812.59997558594 2020-10-29T14:03:29.000Z 152 813.20001220703 2020-10-29T14:03:32.000Z 153 814 2020-10-29T14:03:36.000Z 153 814 2020-10-29T14:03:42.000Z 153 814.20001220703 2020-10-29T14:03:44.000Z 153 814.40002441406 2020-10-29T14:03:50.000Z 153 815 2020-10-29T14:03:57.000Z 153 815.40002441406 2020-10-29T14:03:58.000Z 152 816.40002441406 2020-10-29T14:04:01.000Z 153 816.59997558594 2020-10-29T14:04:03.000Z 152 816.79998779297 2020-10-29T14:04:06.000Z 152 817.59997558594 2020-10-29T14:04:09.000Z 151 817 2020-10-29T14:04:17.000Z 151 816.40002441406 2020-10-29T14:04:20.000Z 151 816.20001220703 2020-10-29T14:04:22.000Z 151 816.40002441406 2020-10-29T14:04:24.000Z 151 817.79998779297 2020-10-29T14:04:28.000Z 152 818.79998779297 2020-10-29T14:04:32.000Z 152 818.79998779297 2020-10-29T14:04:33.000Z 152 817.79998779297 2020-10-29T14:04:39.000Z 151 817.40002441406 2020-10-29T14:04:40.000Z 151 817.59997558594 2020-10-29T14:04:46.000Z 150 817.79998779297 2020-10-29T14:04:47.000Z 150 817.79998779297 2020-10-29T14:04:50.000Z 149 817.79998779297 2020-10-29T14:04:52.000Z 149 818 2020-10-29T14:04:54.000Z 148 817.79998779297 2020-10-29T14:04:55.000Z 148 818.40002441406 2020-10-29T14:05:03.000Z 147 818.59997558594 2020-10-29T14:05:08.000Z 147 819.20001220703 2020-10-29T14:05:09.000Z 148 820.40002441406 2020-10-29T14:05:10.000Z 148 821.20001220703 2020-10-29T14:05:16.000Z 150 821.59997558594 2020-10-29T14:05:17.000Z 150 822.59997558594 2020-10-29T14:05:21.000Z 150 822.79998779297 2020-10-29T14:05:25.000Z 150 823.40002441406 2020-10-29T14:05:29.000Z 149 823.59997558594 2020-10-29T14:05:30.000Z 149 823.59997558594 2020-10-29T14:05:34.000Z 147 823.59997558594 2020-10-29T14:11:52.000Z 102 823.59997558594 2020-10-29T14:11:53.000Z 101 823.59997558594 2020-10-29T14:12:00.000Z 101 823.59997558594 2020-10-29T14:12:01.000Z 101 823.40002441406 2020-10-29T14:12:02.000Z 100 823.40002441406 2020-10-29T14:12:04.000Z 98 823.20001220703 2020-10-29T14:12:05.000Z 98 823 2020-10-29T14:12:06.000Z 97 822.40002441406 2020-10-29T14:12:08.000Z 98 822.20001220703 2020-10-29T14:12:09.000Z 98 822 2020-10-29T14:12:10.000Z 99 821.40002441406 2020-10-29T14:12:12.000Z 99 821.20001220703 2020-10-29T14:12:13.000Z 99 820.79998779297 2020-10-29T14:12:14.000Z 98 820 2020-10-29T14:12:15.000Z 98 819.20001220703 2020-10-29T14:12:16.000Z 98 818.40002441406 2020-10-29T14:12:17.000Z 96 817.79998779297 2020-10-29T14:12:18.000Z 96 817.40002441406 2020-10-29T14:12:19.000Z 96 816 2020-10-29T14:12:22.000Z 96 815.20001220703 2020-10-29T14:12:23.000Z 96 814.40002441406 2020-10-29T14:12:24.000Z 95 813 2020-10-29T14:12:26.000Z 95 812.20001220703 2020-10-29T14:12:27.000Z 94 811.59997558594 2020-10-29T14:12:28.000Z 93 809.40002441406 2020-10-29T14:12:30.000Z 91 807.40002441406 2020-10-29T14:12:31.000Z 91 806.20001220703 2020-10-29T14:12:32.000Z 90 804.79998779297 2020-10-29T14:12:34.000Z 91 803.40002441406 2020-10-29T14:12:36.000Z 91 802 2020-10-29T14:12:37.000Z 90 800.79998779297 2020-10-29T14:12:38.000Z 87 798.59997558594 2020-10-29T14:12:40.000Z 87 797.79998779297 2020-10-29T14:12:41.000Z 87 796.79998779297 2020-10-29T14:12:42.000Z 86 795.79998779297 2020-10-29T14:12:43.000Z 86 795.20001220703 2020-10-29T14:12:44.000Z 86 794.59997558594 2020-10-29T14:12:45.000Z 86 793.79998779297 2020-10-29T14:12:46.000Z 85 792.40002441406 2020-10-29T14:12:48.000Z 85 791.59997558594 2020-10-29T14:12:49.000Z 86 790.59997558594 2020-10-29T14:12:50.000Z 87 790 2020-10-29T14:12:51.000Z 88 789.59997558594 2020-10-29T14:12:52.000Z 89 788.79998779297 2020-10-29T14:12:54.000Z 89 788.59997558594 2020-10-29T14:12:55.000Z 89 788 2020-10-29T14:12:56.000Z 89 787.20001220703 2020-10-29T14:12:57.000Z 88 784 2020-10-29T14:13:01.000Z 88 783.40002441406 2020-10-29T14:13:02.000Z 89 782.40002441406 2020-10-29T14:13:04.000Z 91 781.59997558594 2020-10-29T14:13:05.000Z 91 779.79998779297 2020-10-29T14:13:07.000Z 92 779.20001220703 2020-10-29T14:13:08.000Z 93 778.79998779297 2020-10-29T14:13:09.000Z 94 777.59997558594 2020-10-29T14:13:11.000Z 94 776.79998779297 2020-10-29T14:13:12.000Z 95 776.20001220703 2020-10-29T14:13:13.000Z 94 775.59997558594 2020-10-29T14:13:14.000Z 94 775.20001220703 2020-10-29T14:13:15.000Z 94 773.59997558594 2020-10-29T14:13:17.000Z 93 772.59997558594 2020-10-29T14:13:18.000Z 93 772 2020-10-29T14:13:19.000Z 93 771.79998779297 2020-10-29T14:13:20.000Z 91 771.40002441406 2020-10-29T14:13:23.000Z 90 771.20001220703 2020-10-29T14:13:24.000Z 90 771.20001220703 2020-10-29T14:13:25.000Z 91 770.59997558594 2020-10-29T14:13:26.000Z 91 769.59997558594 2020-10-29T14:13:27.000Z 91 768 2020-10-29T14:13:29.000Z 95 767 2020-10-29T14:13:32.000Z 99 767 2020-10-29T14:13:34.000Z 102 767 2020-10-29T14:13:35.000Z 103 767.59997558594 2020-10-29T14:13:37.000Z 106 768.20001220703 2020-10-29T14:13:38.000Z 107 769.20001220703 2020-10-29T14:13:40.000Z 110 769.59997558594 2020-10-29T14:13:41.000Z 111 770.20001220703 2020-10-29T14:13:44.000Z 114 771 2020-10-29T14:13:47.000Z 117 771.40002441406 2020-10-29T14:13:49.000Z 119 771.40002441406 2020-10-29T14:13:51.000Z 121 771.59997558594 2020-10-29T14:13:53.000Z 122 771.59997558594 2020-10-29T14:13:54.000Z 122 771.79998779297 2020-10-29T14:13:55.000Z 123 772.40002441406 2020-10-29T14:13:58.000Z 124 772.59997558594 2020-10-29T14:13:59.000Z 124 773 2020-10-29T14:14:01.000Z 125 773.40002441406 2020-10-29T14:14:03.000Z 126 773.59997558594 2020-10-29T14:14:04.000Z 126 773.59997558594 2020-10-29T14:14:05.000Z 126 773.59997558594 2020-10-29T14:14:07.000Z 127 773.40002441406 2020-10-29T14:14:09.000Z 128 773.20001220703 2020-10-29T14:14:11.000Z 128 773.20001220703 2020-10-29T14:14:12.000Z 129 773.40002441406 2020-10-29T14:14:13.000Z 129 774 2020-10-29T14:14:15.000Z 130 774.20001220703 2020-10-29T14:14:17.000Z 130 774.59997558594 2020-10-29T14:14:19.000Z 130 775.20001220703 2020-10-29T14:14:22.000Z 131 775.40002441406 2020-10-29T14:14:23.000Z 131 775.59997558594 2020-10-29T14:14:24.000Z 131 776 2020-10-29T14:14:27.000Z 133 776.20001220703 2020-10-29T14:14:28.000Z 133 776.79998779297 2020-10-29T14:14:31.000Z 134 777 2020-10-29T14:14:32.000Z 135 777.20001220703 2020-10-29T14:14:33.000Z 135 777.40002441406 2020-10-29T14:14:34.000Z 135 778 2020-10-29T14:14:37.000Z 135 778 2020-10-29T14:14:38.000Z 136 779.40002441406 2020-10-29T14:14:43.000Z 136 780.40002441406 2020-10-29T14:14:46.000Z 136 780.79998779297 2020-10-29T14:14:47.000Z 137 781.59997558594 2020-10-29T14:14:49.000Z 137 781.79998779297 2020-10-29T14:14:50.000Z 137 782.40002441406 2020-10-29T14:14:54.000Z 138 782.40002441406 2020-10-29T14:14:56.000Z 137 782.40002441406 2020-10-29T14:14:59.000Z 136 782.20001220703 2020-10-29T14:15:02.000Z 135 782.40002441406 2020-10-29T14:15:04.000Z 136 782.59997558594 2020-10-29T14:15:05.000Z 136 783 2020-10-29T14:15:08.000Z 137 783.59997558594 2020-10-29T14:15:12.000Z 138 783.59997558594 2020-10-29T14:15:13.000Z 138 784.59997558594 2020-10-29T14:15:16.000Z 139 785.20001220703 2020-10-29T14:15:18.000Z 140 785.79998779297 2020-10-29T14:15:21.000Z 141 786.59997558594 2020-10-29T14:15:24.000Z 141 787 2020-10-29T14:15:26.000Z 141 787 2020-10-29T14:15:29.000Z 140 788.20001220703 2020-10-29T14:15:33.000Z 139 788.59997558594 2020-10-29T14:15:35.000Z 139 789.20001220703 2020-10-29T14:15:43.000Z 139 789.59997558594 2020-10-29T14:15:47.000Z 138 789.59997558594 2020-10-29T14:15:52.000Z 137 790.20001220703 2020-10-29T14:15:58.000Z 135 790.20001220703 2020-10-29T14:16:00.000Z 135 790.59997558594 2020-10-29T14:16:03.000Z 135 791.40002441406 2020-10-29T14:16:10.000Z 136 792.59997558594 2020-10-29T14:16:14.000Z 136 793 2020-10-29T14:16:16.000Z 136 793.59997558594 2020-10-29T14:16:19.000Z 137 794.40002441406 2020-10-29T14:16:21.000Z 138 795 2020-10-29T14:16:22.000Z 138 796.20001220703 2020-10-29T14:16:26.000Z 141 796.79998779297 2020-10-29T14:16:27.000Z 142 797.59997558594 2020-10-29T14:16:29.000Z 143 798.79998779297 2020-10-29T14:16:32.000Z 145 799.40002441406 2020-10-29T14:16:34.000Z 146 800 2020-10-29T14:16:36.000Z 146 800.59997558594 2020-10-29T14:16:40.000Z 145 801 2020-10-29T14:16:43.000Z 145 802 2020-10-29T14:16:47.000Z 145 802.20001220703 2020-10-29T14:16:48.000Z 145 802.40002441406 2020-10-29T14:16:50.000Z 144 803 2020-10-29T14:16:53.000Z 145 803.20001220703 2020-10-29T14:16:54.000Z 145 804 2020-10-29T14:17:00.000Z 145 804.40002441406 2020-10-29T14:17:02.000Z 145 805.20001220703 2020-10-29T14:17:07.000Z 145 805.40002441406 2020-10-29T14:17:08.000Z 145 806.40002441406 2020-10-29T14:17:14.000Z 145 806.59997558594 2020-10-29T14:17:15.000Z 145 807.40002441406 2020-10-29T14:17:19.000Z 145 808.20001220703 2020-10-29T14:17:24.000Z 146 808.59997558594 2020-10-29T14:17:25.000Z 146 809.59997558594 2020-10-29T14:17:29.000Z 146 810 2020-10-29T14:17:31.000Z 147 810.79998779297 2020-10-29T14:17:34.000Z 147 812 2020-10-29T14:17:38.000Z 148 812.79998779297 2020-10-29T14:17:40.000Z 148 813.20001220703 2020-10-29T14:17:41.000Z 149 814.40002441406 2020-10-29T14:17:47.000Z 150 815 2020-10-29T14:17:49.000Z 150 815.59997558594 2020-10-29T14:17:51.000Z 150 816.59997558594 2020-10-29T14:17:56.000Z 150 816.79998779297 2020-10-29T14:17:57.000Z 150 818 2020-10-29T14:18:03.000Z 151 818.40002441406 2020-10-29T14:18:04.000Z 151 819.20001220703 2020-10-29T14:18:07.000Z 151 820 2020-10-29T14:18:11.000Z 150 820.20001220703 2020-10-29T14:18:12.000Z 150 821.20001220703 2020-10-29T14:18:18.000Z 150 821.40002441406 2020-10-29T14:18:19.000Z 150 821.59997558594 2020-10-29T14:18:24.000Z 149 821.40002441406 2020-10-29T14:18:30.000Z 147 820.59997558594 2020-10-29T14:18:37.000Z 145 820 2020-10-29T14:18:41.000Z 142 819.59997558594 2020-10-29T14:18:42.000Z 141 819 2020-10-29T14:18:44.000Z 140 818.59997558594 2020-10-29T14:18:45.000Z 138 817.79998779297 2020-10-29T14:18:46.000Z 137 816.59997558594 2020-10-29T14:18:48.000Z 135 815.59997558594 2020-10-29T14:18:50.000Z 133 815.20001220703 2020-10-29T14:18:51.000Z 132 814.79998779297 2020-10-29T14:18:52.000Z 131 814.59997558594 2020-10-29T14:18:53.000Z 130 814.40002441406 2020-10-29T14:18:55.000Z 128 814.40002441406 2020-10-29T14:18:57.000Z 128 814.79998779297 2020-10-29T14:19:00.000Z 127 815.59997558594 2020-10-29T14:19:07.000Z 126 815.79998779297 2020-10-29T14:19:08.000Z 127 816.59997558594 2020-10-29T14:19:12.000Z 127 817.20001220703 2020-10-29T14:19:15.000Z 128 817.79998779297 2020-10-29T14:19:19.000Z 129 818.40002441406 2020-10-29T14:19:24.000Z 130 818.79998779297 2020-10-29T14:19:26.000Z 131 819.40002441406 2020-10-29T14:19:31.000Z 132 819.79998779297 2020-10-29T14:19:35.000Z 132 820.59997558594 2020-10-29T14:19:38.000Z 132 821 2020-10-29T14:19:40.000Z 133 821.79998779297 2020-10-29T14:19:47.000Z 135 822 2020-10-29T14:19:48.000Z 135 823 2020-10-29T14:19:54.000Z 136 823 2020-10-29T14:19:56.000Z 136 823 2020-10-29T14:19:58.000Z 136 823 2020-10-29T14:19:59.000Z 136 823 2020-10-29T14:20:00.000Z 136 822.79998779297 2020-10-29T14:20:02.000Z 135 822.59997558594 2020-10-29T14:20:03.000Z 135 822 2020-10-29T14:20:05.000Z 134 821.79998779297 2020-10-29T14:20:09.000Z 133 820.40002441406 2020-10-29T14:20:13.000Z 131 820 2020-10-29T14:20:14.000Z 130 819.40002441406 2020-10-29T14:20:17.000Z 127 819.59997558594 2020-10-29T14:20:20.000Z 124 819.40002441406 2020-10-29T14:20:21.000Z 123 819 2020-10-29T14:20:22.000Z 121 818.20001220703 2020-10-29T14:20:24.000Z 120 817.20001220703 2020-10-29T14:20:27.000Z 116 816.40002441406 2020-10-29T14:20:30.000Z 113 816.20001220703 2020-10-29T14:20:31.000Z 113 815.59997558594 2020-10-29T14:20:33.000Z 110 814.79998779297 2020-10-29T14:20:35.000Z 108 814.20001220703 2020-10-29T14:20:36.000Z 107 813.40002441406 2020-10-29T14:20:38.000Z 105 813 2020-10-29T14:20:40.000Z 103 812.59997558594 2020-10-29T14:20:41.000Z 102 812.40002441406 2020-10-29T14:20:43.000Z 100 811.40002441406 2020-10-29T14:20:45.000Z 99 810.40002441406 2020-10-29T14:20:46.000Z 99 809.40002441406 2020-10-29T14:20:47.000Z 98 808.20001220703 2020-10-29T14:20:49.000Z 98 806.79998779297 2020-10-29T14:20:51.000Z 97 805.40002441406 2020-10-29T14:20:53.000Z 96 804 2020-10-29T14:20:55.000Z 95 803.79998779297 2020-10-29T14:20:56.000Z 95 803.59997558594 2020-10-29T14:21:01.000Z 93 802.59997558594 2020-10-29T14:21:03.000Z 92 801.59997558594 2020-10-29T14:21:06.000Z 92 801 2020-10-29T14:21:09.000Z 91 801 2020-10-29T14:21:10.000Z 91 800.20001220703 2020-10-29T14:21:12.000Z 90 799.40002441406 2020-10-29T14:21:14.000Z 89 799.20001220703 2020-10-29T14:21:15.000Z 89 798.79998779297 2020-10-29T14:21:16.000Z 90 797.59997558594 2020-10-29T14:21:20.000Z 90 797.40002441406 2020-10-29T14:21:21.000Z 90 796.20001220703 2020-10-29T14:21:23.000Z 92 795.20001220703 2020-10-29T14:21:25.000Z 92 793.79998779297 2020-10-29T14:21:27.000Z 92 792.40002441406 2020-10-29T14:21:30.000Z 90 791.79998779297 2020-10-29T14:21:32.000Z 90 791.40002441406 2020-10-29T14:21:33.000Z 90 791.20001220703 2020-10-29T14:21:38.000Z 90 790.20001220703 2020-10-29T14:21:40.000Z 90 790.20001220703 2020-10-29T14:21:47.000Z 92 790.79998779297 2020-10-29T14:21:50.000Z 95 791.20001220703 2020-10-29T14:21:53.000Z 93 791.40002441406 2020-10-29T14:21:56.000Z 91 790.79998779297 2020-10-29T14:21:59.000Z 95 790.20001220703 2020-10-29T14:22:00.000Z 96 789.59997558594 2020-10-29T14:22:01.000Z 97 789 2020-10-29T14:22:02.000Z 97 788.40002441406 2020-10-29T14:22:04.000Z 95 788.40002441406 2020-10-29T14:22:05.000Z 93 788.20001220703 2020-10-29T14:22:06.000Z 92 788.20001220703 2020-10-29T14:22:08.000Z 91 788.40002441406 2020-10-29T14:22:12.000Z 94 788.40002441406 2020-10-29T14:22:13.000Z 95 788 2020-10-29T14:22:15.000Z 98 787.59997558594 2020-10-29T14:22:18.000Z 101 787.59997558594 2020-10-29T14:22:19.000Z 102 787.20001220703 2020-10-29T14:22:20.000Z 102 788.20001220703 2020-10-29T14:22:26.000Z 104 788.59997558594 2020-10-29T14:22:27.000Z 105 788.79998779297 2020-10-29T14:22:33.000Z 108 788.79998779297 2020-10-29T14:22:34.000Z 108 789.20001220703 2020-10-29T14:22:37.000Z 111 788 2020-10-29T14:22:41.000Z 112 789 2020-10-29T14:22:46.000Z 114 788.40002441406 2020-10-29T14:22:54.000Z 114 787.40002441406 2020-10-29T14:22:58.000Z 114 787.20001220703 2020-10-29T14:23:00.000Z 114 787.59997558594 2020-10-29T14:23:02.000Z 113 787.40002441406 2020-10-29T14:23:04.000Z 111 787.59997558594 2020-10-29T14:23:05.000Z 111 787.79998779297 2020-10-29T14:23:09.000Z 109 788.40002441406 2020-10-29T14:23:14.000Z 109 787.79998779297 2020-10-29T14:23:19.000Z 108 788 2020-10-29T14:23:25.000Z 110 787.59997558594 2020-10-29T14:23:31.000Z 111 787.40002441406 2020-10-29T14:23:33.000Z 112 787.40002441406 2020-10-29T14:23:36.000Z 111 787 2020-10-29T14:23:42.000Z 110 786.20001220703 2020-10-29T14:23:46.000Z 109 785.59997558594 2020-10-29T14:23:47.000Z 109 784.40002441406 2020-10-29T14:23:49.000Z 109 784 2020-10-29T14:23:53.000Z 108 783.40002441406 2020-10-29T14:23:55.000Z 106 783 2020-10-29T14:23:56.000Z 105 782.40002441406 2020-10-29T14:23:57.000Z 104 782 2020-10-29T14:23:59.000Z 102 782.20001220703 2020-10-29T14:24:00.000Z 101 782.20001220703 2020-10-29T14:24:01.000Z 101 782.79998779297 2020-10-29T14:24:03.000Z 100 782.59997558594 2020-10-29T14:24:05.000Z 98 782.40002441406 2020-10-29T14:24:06.000Z 99 780.79998779297 2020-10-29T14:24:11.000Z 102 780.20001220703 2020-10-29T14:24:17.000Z 102 779.79998779297 2020-10-29T14:24:18.000Z 103 778.59997558594 2020-10-29T14:24:21.000Z 104 778.40002441406 2020-10-29T14:24:23.000Z 103 778.20001220703 2020-10-29T14:24:24.000Z 103 777.79998779297 2020-10-29T14:24:26.000Z 101 777.40002441406 2020-10-29T14:24:27.000Z 100 776.59997558594 2020-10-29T14:24:29.000Z 100 776.59997558594 2020-10-29T14:24:32.000Z 103 776.40002441406 2020-10-29T14:24:34.000Z 103 776.20001220703 2020-10-29T14:24:35.000Z 103 775 2020-10-29T14:24:37.000Z 102 773.40002441406 2020-10-29T14:24:42.000Z 101 773 2020-10-29T14:24:43.000Z 102 772.79998779297 2020-10-29T14:24:46.000Z 102 773.40002441406 2020-10-29T14:24:50.000Z 99 773.59997558594 2020-10-29T14:24:51.000Z 100 773.20001220703 2020-10-29T14:24:53.000Z 102 773 2020-10-29T14:24:55.000Z 104 772.79998779297 2020-10-29T14:24:57.000Z 107 773 2020-10-29T14:24:59.000Z 108 773.20001220703 2020-10-29T14:25:00.000Z 108 773.59997558594 2020-10-29T14:25:01.000Z 109 774.40002441406 2020-10-29T14:25:04.000Z 113 774.59997558594 2020-10-29T14:25:05.000Z 114 775.40002441406 2020-10-29T14:25:08.000Z 117 775.59997558594 2020-10-29T14:25:10.000Z 120 775.79998779297 2020-10-29T14:25:11.000Z 121 777 2020-10-29T14:25:14.000Z 123 777.59997558594 2020-10-29T14:25:16.000Z 124 777.59997558594 2020-10-29T14:25:18.000Z 125 777.40002441406 2020-10-29T14:25:19.000Z 125 776.59997558594 2020-10-29T14:25:24.000Z 126 778 2020-10-29T14:25:27.000Z 127 778.59997558594 2020-10-29T14:25:29.000Z 128 779.20001220703 2020-10-29T14:25:31.000Z 130 780.59997558594 2020-10-29T14:25:33.000Z 132 781.79998779297 2020-10-29T14:25:35.000Z 134 782.20001220703 2020-10-29T14:25:36.000Z 135 782.79998779297 2020-10-29T14:25:38.000Z 137 783.40002441406 2020-10-29T14:25:41.000Z 139 783.79998779297 2020-10-29T14:25:42.000Z 140 785 2020-10-29T14:25:48.000Z 140 785.79998779297 2020-10-29T14:25:56.000Z 141 786 2020-10-29T14:25:58.000Z 141 787 2020-10-29T14:26:03.000Z 142 787.20001220703 2020-10-29T14:26:04.000Z 142 787.79998779297 2020-10-29T14:26:09.000Z 143 788.20001220703 2020-10-29T14:26:12.000Z 143 788.79998779297 2020-10-29T14:26:14.000Z 142 789.40002441406 2020-10-29T14:26:17.000Z 143 789.40002441406 2020-10-29T14:26:18.000Z 143 790.40002441406 2020-10-29T14:26:22.000Z 143 790.79998779297 2020-10-29T14:26:23.000Z 144 791.40002441406 2020-10-29T14:26:27.000Z 145 791.40002441406 2020-10-29T14:26:28.000Z 145 791.79998779297 2020-10-29T14:26:29.000Z 145 792.20001220703 2020-10-29T14:26:31.000Z 145 792.20001220703 2020-10-29T14:26:32.000Z 145 792.20001220703 2020-10-29T14:26:33.000Z 145 792.40002441406 2020-10-29T14:26:35.000Z 145 792.40002441406 2020-10-29T14:26:36.000Z 145 791.20001220703 2020-10-29T14:26:43.000Z 142 790.20001220703 2020-10-29T14:26:47.000Z 142 789.40002441406 2020-10-29T14:26:50.000Z 140 788.79998779297 2020-10-29T14:26:52.000Z 139 788.20001220703 2020-10-29T14:26:55.000Z 136 787.59997558594 2020-10-29T14:26:58.000Z 133 787.40002441406 2020-10-29T14:26:59.000Z 131 785.79998779297 2020-10-29T14:27:01.000Z 128 785.40002441406 2020-10-29T14:27:03.000Z 125 785 2020-10-29T14:27:06.000Z 122 784.79998779297 2020-10-29T14:27:08.000Z 120 784.40002441406 2020-10-29T14:27:09.000Z 119 783.40002441406 2020-10-29T14:27:12.000Z 117 783.20001220703 2020-10-29T14:27:13.000Z 116 782.59997558594 2020-10-29T14:27:16.000Z 113 782.79998779297 2020-10-29T14:27:17.000Z 114 783.40002441406 2020-10-29T14:27:22.000Z 116 784.40002441406 2020-10-29T14:27:24.000Z 115 785.40002441406 2020-10-29T14:27:27.000Z 116 785.59997558594 2020-10-29T14:27:28.000Z 116 786.79998779297 2020-10-29T14:27:31.000Z 119 787.59997558594 2020-10-29T14:27:33.000Z 122 788.20001220703 2020-10-29T14:27:34.000Z 123 788.59997558594 2020-10-29T14:27:35.000Z 125 789.20001220703 2020-10-29T14:27:38.000Z 128 790 2020-10-29T14:27:41.000Z 131 790.20001220703 2020-10-29T14:27:42.000Z 131 791.40002441406 2020-10-29T14:27:48.000Z 132 791.59997558594 2020-10-29T14:27:49.000Z 132 792.40002441406 2020-10-29T14:27:57.000Z 131 792.40002441406 2020-10-29T14:28:02.000Z 130 792.59997558594 2020-10-29T14:28:05.000Z 130 792.40002441406 2020-10-29T14:28:08.000Z 129 791.79998779297 2020-10-29T14:28:12.000Z 128 791.59997558594 2020-10-29T14:28:16.000Z 125 791.40002441406 2020-10-29T14:28:18.000Z 123 791.20001220703 2020-10-29T14:28:20.000Z 121 791 2020-10-29T14:28:22.000Z 118 790.40002441406 2020-10-29T14:28:24.000Z 115 790.20001220703 2020-10-29T14:28:25.000Z 114 789.40002441406 2020-10-29T14:28:27.000Z 114 788.79998779297 2020-10-29T14:28:29.000Z 114 787.79998779297 2020-10-29T14:28:32.000Z 110 787.59997558594 2020-10-29T14:28:33.000Z 109 786.59997558594 2020-10-29T14:28:35.000Z 106 786.40002441406 2020-10-29T14:28:36.000Z 105 786.59997558594 2020-10-29T14:28:38.000Z 102 786.79998779297 2020-10-29T14:28:39.000Z 102 787 2020-10-29T14:28:42.000Z 100 786.59997558594 2020-10-29T14:28:43.000Z 99 786.40002441406 2020-10-29T14:28:44.000Z 98 785.79998779297 2020-10-29T14:28:46.000Z 97 785.40002441406 2020-10-29T14:28:48.000Z 99 785.59997558594 2020-10-29T14:28:50.000Z 102 786.59997558594 2020-10-29T14:28:54.000Z 104 786.79998779297 2020-10-29T14:28:55.000Z 104 787.59997558594 2020-10-29T14:28:57.000Z 106 788.40002441406 2020-10-29T14:29:00.000Z 110 788.79998779297 2020-10-29T14:29:01.000Z 111 789.20001220703 2020-10-29T14:29:02.000Z 113 790 2020-10-29T14:29:04.000Z 116 790.59997558594 2020-10-29T14:29:06.000Z 119 791.20001220703 2020-10-29T14:29:08.000Z 122 791.79998779297 2020-10-29T14:29:10.000Z 125 792.40002441406 2020-10-29T14:29:12.000Z 128 792.79998779297 2020-10-29T14:29:15.000Z 131 793.59997558594 2020-10-29T14:29:19.000Z 132 794 2020-10-29T14:29:21.000Z 132 794.79998779297 2020-10-29T14:29:26.000Z 132 795.20001220703 2020-10-29T14:29:29.000Z 132 795.59997558594 2020-10-29T14:29:37.000Z 134 795.79998779297 2020-10-29T14:29:40.000Z 135 796 2020-10-29T14:29:44.000Z 135 796.79998779297 2020-10-29T14:29:48.000Z 135 797.20001220703 2020-10-29T14:29:52.000Z 135 797.79998779297 2020-10-29T14:30:00.000Z 133 798 2020-10-29T14:30:02.000Z 133 798.59997558594 2020-10-29T14:30:08.000Z 130 798.79998779297 2020-10-29T14:30:09.000Z 130 799 2020-10-29T14:30:10.000Z 130 799.59997558594 2020-10-29T14:30:17.000Z 127 800 2020-10-29T14:30:21.000Z 126 800 2020-10-29T14:30:25.000Z 126 800.20001220703 2020-10-29T14:30:35.000Z 126 801 2020-10-29T14:30:44.000Z 126 801.20001220703 2020-10-29T14:30:45.000Z 126 802.20001220703 2020-10-29T14:30:52.000Z 126 802.59997558594 2020-10-29T14:30:54.000Z 127 803.20001220703 2020-10-29T14:30:56.000Z 127 803.40002441406 2020-10-29T14:30:57.000Z 128 804 2020-10-29T14:30:59.000Z 128 804.20001220703 2020-10-29T14:31:00.000Z 129 804.40002441406 2020-10-29T14:31:02.000Z 129 804.79998779297 2020-10-29T14:31:04.000Z 130 805.20001220703 2020-10-29T14:31:07.000Z 131 805.59997558594 2020-10-29T14:31:10.000Z 132 805.79998779297 2020-10-29T14:31:11.000Z 132 806.59997558594 2020-10-29T14:31:14.000Z 133 807.59997558594 2020-10-29T14:31:19.000Z 134 807.79998779297 2020-10-29T14:31:20.000Z 134 807.79998779297 2020-10-29T14:31:21.000Z 135 808.20001220703 2020-10-29T14:31:23.000Z 135 808.59997558594 2020-10-29T14:31:24.000Z 136 808.79998779297 2020-10-29T14:31:25.000Z 136 809.79998779297 2020-10-29T14:31:30.000Z 138 810 2020-10-29T14:31:31.000Z 139 811.20001220703 2020-10-29T14:31:35.000Z 140 811.79998779297 2020-10-29T14:31:38.000Z 141 812.40002441406 2020-10-29T14:31:40.000Z 142 813.59997558594 2020-10-29T14:31:43.000Z 144 814.40002441406 2020-10-29T14:31:47.000Z 145 814.79998779297 2020-10-29T14:31:48.000Z 145 815.79998779297 2020-10-29T14:31:51.000Z 146 816.79998779297 2020-10-29T14:31:54.000Z 146 818 2020-10-29T14:31:59.000Z 147 819.20001220703 2020-10-29T14:32:04.000Z 149 819.79998779297 2020-10-29T14:32:07.000Z 149 820.40002441406 2020-10-29T14:32:11.000Z 150 821.59997558594 2020-10-29T14:32:15.000Z 150 822.40002441406 2020-10-29T14:32:21.000Z 150 822.79998779297 2020-10-29T14:32:22.000Z 150 824 2020-10-29T14:32:27.000Z 150 825 2020-10-29T14:32:32.000Z 150 826 2020-10-29T14:32:36.000Z 150 826.40002441406 2020-10-29T14:32:39.000Z 150 826.59997558594 2020-10-29T14:32:40.000Z 150 827.20001220703 2020-10-29T14:32:43.000Z 150 827.79998779297 2020-10-29T14:32:48.000Z 149 828.40002441406 2020-10-29T14:32:51.000Z 149 829.20001220703 2020-10-29T14:32:56.000Z 149 829.40002441406 2020-10-29T14:32:57.000Z 150 829.79998779297 2020-10-29T14:33:01.000Z 149 830.40002441406 2020-10-29T14:33:05.000Z 148 831.20001220703 2020-10-29T14:33:08.000Z 147 831.59997558594 2020-10-29T14:33:15.000Z 145 832.79998779297 2020-10-29T14:33:22.000Z 144 833 2020-10-29T14:33:23.000Z 144 833.79998779297 2020-10-29T14:33:28.000Z 142 834.40002441406 2020-10-29T14:33:31.000Z 141 834.79998779297 2020-10-29T14:33:35.000Z 138 835.20001220703 2020-10-29T14:33:38.000Z 136 835.20001220703 2020-10-29T14:33:39.000Z 135 835.20001220703 2020-10-29T14:37:27.000Z 97 835.20001220703 2020-10-29T14:37:28.000Z 98 833.20001220703 2020-10-29T14:37:32.000Z 98 832.40002441406 2020-10-29T14:37:34.000Z 98 832 2020-10-29T14:37:35.000Z 98 831.20001220703 2020-10-29T14:37:38.000Z 97 830.59997558594 2020-10-29T14:37:39.000Z 97 830 2020-10-29T14:37:40.000Z 97 829.40002441406 2020-10-29T14:37:41.000Z 96 828.20001220703 2020-10-29T14:37:44.000Z 95 827.20001220703 2020-10-29T14:37:47.000Z 95 825.79998779297 2020-10-29T14:37:49.000Z 94 824.79998779297 2020-10-29T14:37:52.000Z 93 824.79998779297 2020-10-29T14:37:54.000Z 92 823.79998779297 2020-10-29T14:37:59.000Z 89 823 2020-10-29T14:38:01.000Z 87 822.40002441406 2020-10-29T14:38:02.000Z 87 821.79998779297 2020-10-29T14:38:03.000Z 87 821.20001220703 2020-10-29T14:38:04.000Z 86 820.40002441406 2020-10-29T14:38:05.000Z 86 820 2020-10-29T14:38:06.000Z 86 819.40002441406 2020-10-29T14:38:07.000Z 85 819 2020-10-29T14:38:08.000Z 85 818.40002441406 2020-10-29T14:38:09.000Z 85 817.40002441406 2020-10-29T14:38:10.000Z 86 815.79998779297 2020-10-29T14:38:12.000Z 86 814.20001220703 2020-10-29T14:38:14.000Z 88 812.59997558594 2020-10-29T14:38:16.000Z 89 811.40002441406 2020-10-29T14:38:18.000Z 89 810 2020-10-29T14:38:20.000Z 88 809.59997558594 2020-10-29T14:38:21.000Z 87 809.20001220703 2020-10-29T14:38:22.000Z 84 808.79998779297 2020-10-29T14:38:25.000Z 81 808 2020-10-29T14:38:30.000Z 78 807.79998779297 2020-10-29T14:38:31.000Z 78 806.40002441406 2020-10-29T14:38:35.000Z 80 806 2020-10-29T14:38:36.000Z 80 805.40002441406 2020-10-29T14:38:37.000Z 82 804.79998779297 2020-10-29T14:38:38.000Z 82 804 2020-10-29T14:38:40.000Z 85 803.59997558594 2020-10-29T14:38:41.000Z 84 803 2020-10-29T14:38:44.000Z 81 802.59997558594 2020-10-29T14:38:45.000Z 80 801.20001220703 2020-10-29T14:38:48.000Z 78 800.40002441406 2020-10-29T14:38:52.000Z 77 799.79998779297 2020-10-29T14:38:54.000Z 79 798 2020-10-29T14:38:56.000Z 80 796.79998779297 2020-10-29T14:38:58.000Z 79 796.20001220703 2020-10-29T14:39:00.000Z 78 796.20001220703 2020-10-29T14:39:01.000Z 78 796.20001220703 2020-10-29T14:39:02.000Z 78 796.20001220703 2020-10-29T14:39:04.000Z 80 796.20001220703 2020-10-29T14:39:07.000Z 83 796 2020-10-29T14:39:09.000Z 84 795.59997558594 2020-10-29T14:39:11.000Z 82 794.79998779297 2020-10-29T14:39:15.000Z 80 794.40002441406 2020-10-29T14:39:16.000Z 80 794.20001220703 2020-10-29T14:39:17.000Z 80 793.40002441406 2020-10-29T14:39:19.000Z 81 792.40002441406 2020-10-29T14:39:24.000Z 82 791 2020-10-29T14:39:26.000Z 84 790.40002441406 2020-10-29T14:39:28.000Z 85 790 2020-10-29T14:39:32.000Z 85 789.59997558594 2020-10-29T14:39:34.000Z 85 788.59997558594 2020-10-29T14:39:36.000Z 86 788.40002441406 2020-10-29T14:39:37.000Z 86 788 2020-10-29T14:39:38.000Z 85 787.59997558594 2020-10-29T14:39:39.000Z 84 786.79998779297 2020-10-29T14:39:41.000Z 83 786.20001220703 2020-10-29T14:39:42.000Z 82 784.79998779297 2020-10-29T14:39:45.000Z 85 783.79998779297 2020-10-29T14:39:47.000Z 86 782.20001220703 2020-10-29T14:39:50.000Z 85 781.20001220703 2020-10-29T14:39:52.000Z 85 780.20001220703 2020-10-29T14:39:55.000Z 83 778.79998779297 2020-10-29T14:39:56.000Z 83 777.40002441406 2020-10-29T14:39:57.000Z 82 776.40002441406 2020-10-29T14:39:58.000Z 82 775.79998779297 2020-10-29T14:39:59.000Z 81 775.20001220703 2020-10-29T14:40:01.000Z 82 774.20001220703 2020-10-29T14:40:04.000Z 82 773.79998779297 2020-10-29T14:40:05.000Z 82 773.40002441406 2020-10-29T14:40:06.000Z 82 773 2020-10-29T14:40:07.000Z 82 771.79998779297 2020-10-29T14:40:09.000Z 82 770.40002441406 2020-10-29T14:40:11.000Z 82 770 2020-10-29T14:40:12.000Z 82 768.79998779297 2020-10-29T14:40:15.000Z 83 768.20001220703 2020-10-29T14:40:16.000Z 82 767.40002441406 2020-10-29T14:40:17.000Z 82 766 2020-10-29T14:40:20.000Z 80 764.59997558594 2020-10-29T14:40:22.000Z 80 764.20001220703 2020-10-29T14:40:23.000Z 80 763.79998779297 2020-10-29T14:40:25.000Z 82 763.20001220703 2020-10-29T14:40:26.000Z 82 762.40002441406 2020-10-29T14:40:27.000Z 82 761.59997558594 2020-10-29T14:40:28.000Z 81 760.59997558594 2020-10-29T14:40:29.000Z 81 760 2020-10-29T14:40:30.000Z 80 759 2020-10-29T14:40:32.000Z 80 758.40002441406 2020-10-29T14:40:33.000Z 80 757.79998779297 2020-10-29T14:40:34.000Z 80 756.79998779297 2020-10-29T14:40:37.000Z 80 756.40002441406 2020-10-29T14:40:39.000Z 79 756.20001220703 2020-10-29T14:40:40.000Z 79 756.20001220703 2020-10-29T14:40:41.000Z 78 755.59997558594 2020-10-29T14:40:43.000Z 79 755.20001220703 2020-10-29T14:40:44.000Z 80 754.40002441406 2020-10-29T14:40:46.000Z 82 754.20001220703 2020-10-29T14:40:47.000Z 82 753.20001220703 2020-10-29T14:40:49.000Z 82 752 2020-10-29T14:40:51.000Z 81 750.79998779297 2020-10-29T14:40:53.000Z 81 749.40002441406 2020-10-29T14:40:55.000Z 81 747.59997558594 2020-10-29T14:40:58.000Z 81 746.40002441406 2020-10-29T14:41:00.000Z 81 745.40002441406 2020-10-29T14:41:02.000Z 81 744.59997558594 2020-10-29T14:41:04.000Z 80 744 2020-10-29T14:41:05.000Z 79 742.79998779297 2020-10-29T14:41:07.000Z 80 741.59997558594 2020-10-29T14:41:09.000Z 80 740.20001220703 2020-10-29T14:41:11.000Z 80 739.20001220703 2020-10-29T14:41:13.000Z 80 738.79998779297 2020-10-29T14:41:14.000Z 79 737.59997558594 2020-10-29T14:41:16.000Z 78 736.20001220703 2020-10-29T14:41:17.000Z 78 735 2020-10-29T14:41:18.000Z 78 734.40002441406 2020-10-29T14:41:19.000Z 78 734 2020-10-29T14:41:20.000Z 78 732.79998779297 2020-10-29T14:41:23.000Z 78 732.40002441406 2020-10-29T14:41:24.000Z 79 731.59997558594 2020-10-29T14:41:26.000Z 79 730.79998779297 2020-10-29T14:41:27.000Z 79 730 2020-10-29T14:41:28.000Z 79 729.40002441406 2020-10-29T14:41:29.000Z 79 729.20001220703 2020-10-29T14:41:30.000Z 79 728.79998779297 2020-10-29T14:41:31.000Z 80 728.20001220703 2020-10-29T14:41:32.000Z 80 727.59997558594 2020-10-29T14:41:33.000Z 81 726.59997558594 2020-10-29T14:41:35.000Z 82 725.59997558594 2020-10-29T14:41:37.000Z 81 725.40002441406 2020-10-29T14:41:38.000Z 81 724 2020-10-29T14:41:41.000Z 82 723.40002441406 2020-10-29T14:41:42.000Z 82 722.59997558594 2020-10-29T14:41:44.000Z 80 721.20001220703 2020-10-29T14:41:46.000Z 78 720 2020-10-29T14:41:48.000Z 77 719 2020-10-29T14:41:50.000Z 78 718.20001220703 2020-10-29T14:41:51.000Z 78 716.20001220703 2020-10-29T14:41:53.000Z 79 714.59997558594 2020-10-29T14:41:55.000Z 77 712.79998779297 2020-10-29T14:41:57.000Z 77 711.40002441406 2020-10-29T14:41:59.000Z 77 710.20001220703 2020-10-29T14:42:01.000Z 77 709 2020-10-29T14:42:03.000Z 78 708.40002441406 2020-10-29T14:42:04.000Z 78 707.59997558594 2020-10-29T14:42:05.000Z 78 706.40002441406 2020-10-29T14:42:07.000Z 78 705.59997558594 2020-10-29T14:42:08.000Z 77 705 2020-10-29T14:42:09.000Z 77 703 2020-10-29T14:42:11.000Z 78 702 2020-10-29T14:42:12.000Z 78 700.20001220703 2020-10-29T14:42:14.000Z 78 699.20001220703 2020-10-29T14:42:15.000Z 77 698.20001220703 2020-10-29T14:42:16.000Z 77 697.40002441406 2020-10-29T14:42:17.000Z 77 696.79998779297 2020-10-29T14:42:18.000Z 77 696 2020-10-29T14:42:19.000Z 77 695.20001220703 2020-10-29T14:42:20.000Z 77 694.40002441406 2020-10-29T14:42:21.000Z 78 694 2020-10-29T14:42:22.000Z 78 693.40002441406 2020-10-29T14:42:23.000Z 79 691.59997558594 2020-10-29T14:42:25.000Z 79 690.40002441406 2020-10-29T14:42:26.000Z 79 689.20001220703 2020-10-29T14:42:27.000Z 80 688.20001220703 2020-10-29T14:42:28.000Z 80 686 2020-10-29T14:42:31.000Z 80 685 2020-10-29T14:42:32.000Z 80 683.40002441406 2020-10-29T14:42:34.000Z 81 682.20001220703 2020-10-29T14:42:35.000Z 82 681.40002441406 2020-10-29T14:42:36.000Z 82 681 2020-10-29T14:42:37.000Z 82 680.40002441406 2020-10-29T14:42:40.000Z 81 680.40002441406 2020-10-29T14:42:41.000Z 82 680.20001220703 2020-10-29T14:42:42.000Z 82 679.79998779297 2020-10-29T14:42:43.000Z 81 679.59997558594 2020-10-29T14:42:44.000Z 81 678.79998779297 2020-10-29T14:42:46.000Z 81 678.40002441406 2020-10-29T14:42:47.000Z 81 677.79998779297 2020-10-29T14:42:48.000Z 81 676.79998779297 2020-10-29T14:42:49.000Z 81 675.59997558594 2020-10-29T14:42:50.000Z 81 674.59997558594 2020-10-29T14:42:51.000Z 81 673.20001220703 2020-10-29T14:42:54.000Z 81 672.20001220703 2020-10-29T14:42:57.000Z 81 670.79998779297 2020-10-29T14:43:00.000Z 82 670.20001220703 2020-10-29T14:43:01.000Z 82 669.59997558594 2020-10-29T14:43:02.000Z 82 669.20001220703 2020-10-29T14:43:03.000Z 81 668.79998779297 2020-10-29T14:43:04.000Z 81 668.20001220703 2020-10-29T14:43:05.000Z 81 666.59997558594 2020-10-29T14:43:07.000Z 81 665.40002441406 2020-10-29T14:43:09.000Z 81 664 2020-10-29T14:43:12.000Z 81 663.40002441406 2020-10-29T14:43:13.000Z 82 662.79998779297 2020-10-29T14:43:14.000Z 82 661.20001220703 2020-10-29T14:43:17.000Z 82 659.79998779297 2020-10-29T14:43:19.000Z 81 658.59997558594 2020-10-29T14:43:21.000Z 80 658.40002441406 2020-10-29T14:43:22.000Z 81 657.59997558594 2020-10-29T14:43:24.000Z 81 656.40002441406 2020-10-29T14:43:25.000Z 82 655.20001220703 2020-10-29T14:43:26.000Z 82 653.40002441406 2020-10-29T14:43:28.000Z 81 652.59997558594 2020-10-29T14:43:29.000Z 81 652 2020-10-29T14:43:30.000Z 80 651.20001220703 2020-10-29T14:43:32.000Z 79 650.79998779297 2020-10-29T14:43:33.000Z 79 650.20001220703 2020-10-29T14:43:34.000Z 79 649.59997558594 2020-10-29T14:43:35.000Z 79 649.20001220703 2020-10-29T14:43:36.000Z 79 648.79998779297 2020-10-29T14:43:38.000Z 79 648.40002441406 2020-10-29T14:43:39.000Z 79 648 2020-10-29T14:43:40.000Z 78 647.40002441406 2020-10-29T14:43:41.000Z 78 647.20001220703 2020-10-29T14:43:42.000Z 78 645.79998779297 2020-10-29T14:43:45.000Z 80 645.20001220703 2020-10-29T14:43:47.000Z 81 644.79998779297 2020-10-29T14:43:48.000Z 82 643.40002441406 2020-10-29T14:43:51.000Z 83 642.59997558594 2020-10-29T14:43:53.000Z 82 642.40002441406 2020-10-29T14:43:54.000Z 82 641.79998779297 2020-10-29T14:43:55.000Z 82 641.20001220703 2020-10-29T14:43:56.000Z 82 640.59997558594 2020-10-29T14:43:57.000Z 82 640 2020-10-29T14:43:58.000Z 82 637 2020-10-29T14:44:03.000Z 79 636.40002441406 2020-10-29T14:44:04.000Z 78 634.79998779297 2020-10-29T14:44:06.000Z 78 633.79998779297 2020-10-29T14:44:08.000Z 78 633 2020-10-29T14:44:09.000Z 78 632.20001220703 2020-10-29T14:44:10.000Z 78 631 2020-10-29T14:44:11.000Z 78 629.79998779297 2020-10-29T14:44:12.000Z 77 628.59997558594 2020-10-29T14:44:14.000Z 76 627.79998779297 2020-10-29T14:44:15.000Z 77 627 2020-10-29T14:44:16.000Z 77 625.40002441406 2020-10-29T14:44:18.000Z 77 624.79998779297 2020-10-29T14:44:19.000Z 77 624 2020-10-29T14:44:20.000Z 77 622.59997558594 2020-10-29T14:44:23.000Z 77 621.59997558594 2020-10-29T14:44:26.000Z 80 621.20001220703 2020-10-29T14:44:27.000Z 80 620.40002441406 2020-10-29T14:44:28.000Z 81 619.40002441406 2020-10-29T14:44:29.000Z 80 618.40002441406 2020-10-29T14:44:30.000Z 80 617.40002441406 2020-10-29T14:44:32.000Z 79 616 2020-10-29T14:44:34.000Z 80 614.59997558594 2020-10-29T14:44:36.000Z 81 613.59997558594 2020-10-29T14:44:40.000Z 80 612.59997558594 2020-10-29T14:44:42.000Z 80 611.79998779297 2020-10-29T14:44:43.000Z 79 610.59997558594 2020-10-29T14:44:44.000Z 79 609.20001220703 2020-10-29T14:44:45.000Z 79 608.20001220703 2020-10-29T14:44:46.000Z 80 606.40002441406 2020-10-29T14:44:48.000Z 80 605.20001220703 2020-10-29T14:44:49.000Z 80 604.20001220703 2020-10-29T14:44:50.000Z 80 602.59997558594 2020-10-29T14:44:52.000Z 79 602 2020-10-29T14:44:54.000Z 79 601.59997558594 2020-10-29T14:44:56.000Z 79 600 2020-10-29T14:44:58.000Z 79 599.20001220703 2020-10-29T14:45:00.000Z 80 598.40002441406 2020-10-29T14:45:01.000Z 80 597 2020-10-29T14:45:02.000Z 80 595.79998779297 2020-10-29T14:45:03.000Z 80 594.59997558594 2020-10-29T14:45:04.000Z 79 593.59997558594 2020-10-29T14:45:06.000Z 78 593.79998779297 2020-10-29T14:45:07.000Z 78 593.79998779297 2020-10-29T14:45:09.000Z 79 593.59997558594 2020-10-29T14:45:10.000Z 79 593.59997558594 2020-10-29T14:45:11.000Z 80 593.40002441406 2020-10-29T14:45:13.000Z 80 592.59997558594 2020-10-29T14:45:15.000Z 81 592 2020-10-29T14:45:16.000Z 83 591.20001220703 2020-10-29T14:45:18.000Z 87 590.59997558594 2020-10-29T14:45:20.000Z 90 590.79998779297 2020-10-29T14:45:21.000Z 92 590.20001220703 2020-10-29T14:45:29.000Z 92 590 2020-10-29T14:45:31.000Z 92 589 2020-10-29T14:45:36.000Z 92 588 2020-10-29T14:45:40.000Z 95 587.59997558594 2020-10-29T14:45:43.000Z 98 587.40002441406 2020-10-29T14:45:44.000Z 99 587.40002441406 2020-10-29T14:45:47.000Z 102 587.20001220703 2020-10-29T14:45:51.000Z 105 587 2020-10-29T14:45:53.000Z 106 586.79998779297 2020-10-29T14:46:02.000Z 110 587.20001220703 2020-10-29T14:46:07.000Z 113 587.79998779297 2020-10-29T14:46:11.000Z 115 587.79998779297 2020-10-29T14:46:13.000Z 116 588 2020-10-29T14:46:14.000Z 116 588 2020-10-29T14:46:15.000Z 117 588.20001220703 2020-10-29T14:46:16.000Z 117 588 2020-10-29T14:46:18.000Z 119 587.79998779297 2020-10-29T14:46:21.000Z 120 588.59997558594 2020-10-29T14:46:28.000Z 122 589 2020-10-29T14:46:30.000Z 122 589.59997558594 2020-10-29T14:46:38.000Z 123 589.20001220703 2020-10-29T14:46:46.000Z 123 588.79998779297 2020-10-29T14:46:55.000Z 124 589.20001220703 2020-10-29T14:47:01.000Z 125 589.40002441406 2020-10-29T14:47:11.000Z 125 589.40002441406 2020-10-29T14:47:17.000Z 125 589.40002441406 2020-10-29T14:47:20.000Z 125 589.20001220703 2020-10-29T14:47:27.000Z 125 588.79998779297 2020-10-29T14:47:32.000Z 127 588.59997558594 2020-10-29T14:47:39.000Z 127 588 2020-10-29T14:47:43.000Z 125 588.40002441406 2020-10-29T14:47:47.000Z 124 588.79998779297 2020-10-29T14:47:54.000Z 125 589 2020-10-29T14:47:58.000Z 126 589 2020-10-29T14:48:01.000Z 125 589 2020-10-29T14:48:02.000Z 126 589.20001220703 2020-10-29T14:48:10.000Z 126 590 2020-10-29T14:48:15.000Z 126 590.20001220703 2020-10-29T14:48:18.000Z 127 589 2020-10-29T14:48:25.000Z 127 589.20001220703 2020-10-29T14:48:28.000Z 126 589.59997558594 2020-10-29T14:48:37.000Z 126 590 2020-10-29T14:48:47.000Z 125 589.59997558594 2020-10-29T14:48:57.000Z 126 589.79998779297 2020-10-29T14:49:05.000Z 127 589.40002441406 2020-10-29T14:49:15.000Z 128 589.79998779297 2020-10-29T14:49:25.000Z 128 589.79998779297 2020-10-29T14:49:26.000Z 127 589.79998779297 2020-10-29T14:49:31.000Z 124 590 2020-10-29T14:49:34.000Z 122 590 2020-10-29T14:49:43.000Z 124 589.79998779297 2020-10-29T14:49:52.000Z 126 589 2020-10-29T14:50:01.000Z 126 589 2020-10-29T14:50:04.000Z 126 588.40002441406 2020-10-29T14:50:11.000Z 124 588.40002441406 2020-10-29T14:50:14.000Z 124 588.40002441406 2020-10-29T14:50:18.000Z 123 589.59997558594 2020-10-29T14:50:25.000Z 123 587.59997558594 2020-10-29T14:50:32.000Z 123 587.40002441406 2020-10-29T14:50:40.000Z 123 586.59997558594 2020-10-29T14:50:46.000Z 123 585.40002441406 2020-10-29T14:50:49.000Z 124 586.20001220703 2020-10-29T14:50:58.000Z 123 586 2020-10-29T14:51:03.000Z 122 586.40002441406 2020-10-29T14:51:08.000Z 121 587 2020-10-29T14:51:12.000Z 120 587.59997558594 2020-10-29T14:51:17.000Z 119 588.20001220703 2020-10-29T14:51:19.000Z 120 588.59997558594 2020-10-29T14:51:24.000Z 120 588.20001220703 2020-10-29T14:51:28.000Z 122 588.20001220703 2020-10-29T14:51:33.000Z 125 588.79998779297 2020-10-29T14:51:38.000Z 127 589.59997558594 2020-10-29T14:51:40.000Z 128 590.59997558594 2020-10-29T14:51:45.000Z 130 590.79998779297 2020-10-29T14:51:48.000Z 130 591.40002441406 2020-10-29T14:51:57.000Z 132 591.79998779297 2020-10-29T14:52:00.000Z 132 592.79998779297 2020-10-29T14:52:05.000Z 133 593 2020-10-29T14:52:06.000Z 134 594.20001220703 2020-10-29T14:52:12.000Z 134 594.79998779297 2020-10-29T14:52:15.000Z 135 594.79998779297 2020-10-29T14:52:23.000Z 135 595.20001220703 2020-10-29T14:52:25.000Z 135 596 2020-10-29T14:52:31.000Z 134 596.20001220703 2020-10-29T14:52:32.000Z 134 597.59997558594 2020-10-29T14:52:38.000Z 135 597.79998779297 2020-10-29T14:52:39.000Z 135 598.59997558594 2020-10-29T14:52:45.000Z 135 599.20001220703 2020-10-29T14:52:48.000Z 136 599.79998779297 2020-10-29T14:52:52.000Z 136 600.40002441406 2020-10-29T14:52:57.000Z 137 600.79998779297 2020-10-29T14:53:01.000Z 137 601.40002441406 2020-10-29T14:53:06.000Z 138 602 2020-10-29T14:53:13.000Z 138 603.20001220703 2020-10-29T14:53:17.000Z 139 603.40002441406 2020-10-29T14:53:19.000Z 139 604.20001220703 2020-10-29T14:53:23.000Z 139 604.59997558594 2020-10-29T14:53:27.000Z 140 605.20001220703 2020-10-29T14:53:33.000Z 140 605.59997558594 2020-10-29T14:53:37.000Z 139 606.40002441406 2020-10-29T14:53:45.000Z 139 606.79998779297 2020-10-29T14:53:47.000Z 139 607.59997558594 2020-10-29T14:53:53.000Z 139 607.59997558594 2020-10-29T14:53:54.000Z 139 607.79998779297 2020-10-29T14:53:57.000Z 138 607.79998779297 2020-10-29T14:53:58.000Z 138 608 2020-10-29T14:54:02.000Z 137 608.40002441406 2020-10-29T14:54:04.000Z 137 608.59997558594 2020-10-29T14:54:05.000Z 138 608.59997558594 2020-10-29T14:54:06.000Z 138 608.79998779297 2020-10-29T14:54:07.000Z 138 609 2020-10-29T14:54:13.000Z 138 609.59997558594 2020-10-29T14:54:16.000Z 139 610 2020-10-29T14:54:18.000Z 140 611.20001220703 2020-10-29T14:54:20.000Z 141 611.79998779297 2020-10-29T14:54:22.000Z 142 612.20001220703 2020-10-29T14:54:24.000Z 143 612.79998779297 2020-10-29T14:54:27.000Z 144 613.20001220703 2020-10-29T14:54:29.000Z 145 614 2020-10-29T14:54:32.000Z 148 614.59997558594 2020-10-29T14:54:33.000Z 148 615 2020-10-29T14:54:34.000Z 149 615.79998779297 2020-10-29T14:54:36.000Z 150 617 2020-10-29T14:54:39.000Z 151 617.79998779297 2020-10-29T14:54:42.000Z 152 618.20001220703 2020-10-29T14:54:43.000Z 152 619.20001220703 2020-10-29T14:54:46.000Z 152 620 2020-10-29T14:54:50.000Z 152 620.20001220703 2020-10-29T14:54:52.000Z 153 621.40002441406 2020-10-29T14:54:55.000Z 153 622.20001220703 2020-10-29T14:54:57.000Z 153 622.40002441406 2020-10-29T14:54:58.000Z 154 623 2020-10-29T14:55:02.000Z 154 622.79998779297 2020-10-29T14:55:09.000Z 151 622.40002441406 2020-10-29T14:55:17.000Z 149 622 2020-10-29T14:55:23.000Z 147 621.59997558594 2020-10-29T14:55:27.000Z 144 621.59997558594 2020-10-29T14:55:29.000Z 143 621.40002441406 2020-10-29T14:55:31.000Z 142 621.59997558594 2020-10-29T14:55:33.000Z 141 621.40002441406 2020-10-29T14:55:34.000Z 141 621.40002441406 2020-10-29T14:55:35.000Z 140 621.40002441406 2020-10-29T14:55:38.000Z 137 621.20001220703 2020-10-29T14:55:39.000Z 136 621 2020-10-29T14:55:40.000Z 135 620.79998779297 2020-10-29T14:55:42.000Z 134 620.59997558594 2020-10-29T14:55:43.000Z 133 620.59997558594 2020-10-29T14:55:44.000Z 131 620.40002441406 2020-10-29T14:55:46.000Z 129 620.40002441406 2020-10-29T14:55:48.000Z 126 620.59997558594 2020-10-29T14:55:50.000Z 123 620.79998779297 2020-10-29T14:55:52.000Z 121 621 2020-10-29T14:55:53.000Z 120 621 2020-10-29T14:55:55.000Z 118 621 2020-10-29T14:55:57.000Z 118 620.79998779297 2020-10-29T14:55:58.000Z 119 620.79998779297 2020-10-29T14:55:59.000Z 119 620.20001220703 2020-10-29T14:56:01.000Z 118 619.79998779297 2020-10-29T14:56:02.000Z 118 619.79998779297 2020-10-29T14:56:03.000Z 117 619.59997558594 2020-10-29T14:56:05.000Z 113 619.79998779297 2020-10-29T14:56:07.000Z 109 619.79998779297 2020-10-29T14:56:09.000Z 108 619.59997558594 2020-10-29T14:56:11.000Z 106 619 2020-10-29T14:56:13.000Z 105 618.40002441406 2020-10-29T14:56:17.000Z 103 618.20001220703 2020-10-29T14:56:18.000Z 102 618 2020-10-29T14:56:19.000Z 102 616.59997558594 2020-10-29T14:56:21.000Z 102 615.79998779297 2020-10-29T14:56:22.000Z 102 615.40002441406 2020-10-29T14:56:23.000Z 102 614 2020-10-29T14:56:28.000Z 101 612.79998779297 2020-10-29T14:56:30.000Z 101 612.20001220703 2020-10-29T14:56:31.000Z 611.40002441406 2020-10-29T14:56:33.000Z 610 2020-10-29T14:56:35.000Z 101 609.40002441406 2020-10-29T14:56:36.000Z 101 609 2020-10-29T14:56:37.000Z 100 608.40002441406 2020-10-29T14:56:39.000Z 100 608.20001220703 2020-10-29T14:56:41.000Z 100 607.79998779297 2020-10-29T14:56:43.000Z 99 607.59997558594 2020-10-29T14:56:44.000Z 99 607.20001220703 2020-10-29T14:56:45.000Z 99 607 2020-10-29T14:56:46.000Z 99 606.59997558594 2020-10-29T14:56:48.000Z 98 606.40002441406 2020-10-29T14:56:54.000Z 98 608 2020-10-29T14:57:00.000Z 101 608.40002441406 2020-10-29T14:57:02.000Z 103 608.79998779297 2020-10-29T14:57:04.000Z 102 608.59997558594 2020-10-29T14:57:06.000Z 102 608.59997558594 2020-10-29T14:57:07.000Z 101 608.59997558594 2020-10-29T14:57:08.000Z 101 607.79998779297 2020-10-29T14:57:10.000Z 101 606.59997558594 2020-10-29T14:57:12.000Z 101 605.20001220703 2020-10-29T14:57:14.000Z 101 604.20001220703 2020-10-29T14:57:16.000Z 101 603 2020-10-29T14:57:19.000Z 100 602.20001220703 2020-10-29T14:57:21.000Z 100 601.59997558594 2020-10-29T14:57:22.000Z 100 600.40002441406 2020-10-29T14:57:24.000Z 99 598.59997558594 2020-10-29T14:57:26.000Z 96 598.20001220703 2020-10-29T14:57:27.000Z 96 597.59997558594 2020-10-29T14:57:29.000Z 95 596.40002441406 2020-10-29T14:57:32.000Z 96 595.40002441406 2020-10-29T14:57:34.000Z 96 595 2020-10-29T14:57:35.000Z 95 594.40002441406 2020-10-29T14:57:41.000Z 93 594 2020-10-29T14:57:42.000Z 93 593.79998779297 2020-10-29T14:57:43.000Z 92 593 2020-10-29T14:57:48.000Z 91 592.79998779297 2020-10-29T14:57:49.000Z 91 592.20001220703 2020-10-29T14:57:52.000Z 89 592 2020-10-29T14:57:54.000Z 86 592 2020-10-29T14:57:55.000Z 86 591.20001220703 2020-10-29T14:57:59.000Z 86 590.59997558594 2020-10-29T14:58:00.000Z 86 589.59997558594 2020-10-29T14:58:03.000Z 88 589 2020-10-29T14:58:05.000Z 88 588.59997558594 2020-10-29T14:58:07.000Z 87 588.20001220703 2020-10-29T14:58:08.000Z 87 587.79998779297 2020-10-29T14:58:09.000Z 86 587.20001220703 2020-10-29T14:58:10.000Z 86 586.79998779297 2020-10-29T14:58:11.000Z 87 586.40002441406 2020-10-29T14:58:13.000Z 91 586.40002441406 2020-10-29T14:58:14.000Z 94 586.79998779297 2020-10-29T14:58:17.000Z 97 587 2020-10-29T14:58:20.000Z 100 587.20001220703 2020-10-29T14:58:23.000Z 102 587.40002441406 2020-10-29T14:58:26.000Z 105 587.40002441406 2020-10-29T14:58:29.000Z 108 587.59997558594 2020-10-29T14:58:32.000Z 111 587.59997558594 2020-10-29T14:58:33.000Z 112 587.79998779297 2020-10-29T14:58:36.000Z 116 588 2020-10-29T14:58:38.000Z 118 588.20001220703 2020-10-29T14:58:40.000Z 119 588 2020-10-29T14:58:45.000Z 122 587.79998779297 2020-10-29T14:58:48.000Z 123 587 2020-10-29T14:58:56.000Z 124 586.79998779297 2020-10-29T14:58:57.000Z 125 586.20001220703 2020-10-29T14:59:05.000Z 125 586 2020-10-29T14:59:07.000Z 125 585.79998779297 2020-10-29T14:59:08.000Z 125 585.79998779297 2020-10-29T14:59:16.000Z 125 585.79998779297 2020-10-29T14:59:17.000Z 124 585 2020-10-29T14:59:24.000Z 125 584.59997558594 2020-10-29T14:59:29.000Z 125 584.59997558594 2020-10-29T14:59:32.000Z 125 583.59997558594 2020-10-29T14:59:39.000Z 126 583.59997558594 2020-10-29T14:59:40.000Z 126 583.59997558594 2020-10-29T14:59:41.000Z 126 584.59997558594 2020-10-29T14:59:46.000Z 128 584.79998779297 2020-10-29T14:59:47.000Z 129 585.40002441406 2020-10-29T14:59:51.000Z 132 586 2020-10-29T14:59:52.000Z 132 587 2020-10-29T14:59:54.000Z 134 588 2020-10-29T14:59:57.000Z 136 588.40002441406 2020-10-29T14:59:59.000Z 137 588.20001220703 2020-10-29T15:00:08.000Z 137 588 2020-10-29T15:00:14.000Z 137 587.79998779297 2020-10-29T15:00:17.000Z 136 588 2020-10-29T15:00:21.000Z 134 588 2020-10-29T15:00:28.000Z 133 588.79998779297 2020-10-29T15:00:36.000Z 134 589.20001220703 2020-10-29T15:00:40.000Z 135 590.20001220703 2020-10-29T15:00:45.000Z 136 590.40002441406 2020-10-29T15:00:46.000Z 136 591 2020-10-29T15:00:54.000Z 138 591.20001220703 2020-10-29T15:00:55.000Z 138 592.40002441406 2020-10-29T15:00:59.000Z 139 593.59997558594 2020-10-29T15:01:05.000Z 141 594.59997558594 2020-10-29T15:01:11.000Z 143 595.59997558594 2020-10-29T15:01:15.000Z 143 596.59997558594 2020-10-29T15:01:20.000Z 144 597 2020-10-29T15:01:23.000Z 144 597.20001220703 2020-10-29T15:01:25.000Z 144 597.79998779297 2020-10-29T15:01:28.000Z 145 598.79998779297 2020-10-29T15:01:31.000Z 145 599.40002441406 2020-10-29T15:01:37.000Z 146 599.79998779297 2020-10-29T15:01:40.000Z 147 600 2020-10-29T15:01:41.000Z 147 600.59997558594 2020-10-29T15:01:44.000Z 147 600.79998779297 2020-10-29T15:01:48.000Z 147 602 2020-10-29T15:01:53.000Z 147 602.20001220703 2020-10-29T15:01:54.000Z 147 603.20001220703 2020-10-29T15:01:58.000Z 148 604.20001220703 2020-10-29T15:02:04.000Z 149 605.20001220703 2020-10-29T15:02:10.000Z 149 605.59997558594 2020-10-29T15:02:13.000Z 150 606.20001220703 2020-10-29T15:02:18.000Z 149 606.59997558594 2020-10-29T15:02:22.000Z 149 606.59997558594 2020-10-29T15:02:28.000Z 148 606.40002441406 2020-10-29T15:02:31.000Z 148 606.40002441406 2020-10-29T15:02:39.000Z 147 606.59997558594 2020-10-29T15:02:47.000Z 145 606.59997558594 2020-10-29T15:02:53.000Z 142 606.59997558594 2020-10-29T15:02:54.000Z 142 607.40002441406 2020-10-29T15:02:58.000Z 141 607 2020-10-29T15:03:04.000Z 140 607.20001220703 2020-10-29T15:03:11.000Z 138 606.20001220703 2020-10-29T15:03:18.000Z 135 606 2020-10-29T15:03:19.000Z 135 605.40002441406 2020-10-29T15:03:26.000Z 132 605 2020-10-29T15:03:27.000Z 132 604.40002441406 2020-10-29T15:03:31.000Z 129 602.79998779297 2020-10-29T15:03:35.000Z 126 602.40002441406 2020-10-29T15:03:36.000Z 125 601.40002441406 2020-10-29T15:03:39.000Z 122 600.20001220703 2020-10-29T15:03:41.000Z 120 599.40002441406 2020-10-29T15:03:44.000Z 116 598.79998779297 2020-10-29T15:03:45.000Z 115 597.40002441406 2020-10-29T15:03:48.000Z 112 596.20001220703 2020-10-29T15:03:52.000Z 109 595.79998779297 2020-10-29T15:03:53.000Z 109 595 2020-10-29T15:03:55.000Z 107 593.40002441406 2020-10-29T15:03:58.000Z 105 593 2020-10-29T15:03:59.000Z 105 592.20001220703 2020-10-29T15:04:01.000Z 105 590.20001220703 2020-10-29T15:04:04.000Z 106 588.79998779297 2020-10-29T15:04:06.000Z 105 588 2020-10-29T15:04:08.000Z 103 587.59997558594 2020-10-29T15:04:10.000Z 101 586.40002441406 2020-10-29T15:04:12.000Z 101 586.20001220703 2020-10-29T15:04:14.000Z 100 586 2020-10-29T15:04:19.000Z 103 585.59997558594 2020-10-29T15:04:22.000Z 106 585.59997558594 2020-10-29T15:04:25.000Z 109 585.79998779297 2020-10-29T15:04:28.000Z 112 586.20001220703 2020-10-29T15:04:30.000Z 115 585.79998779297 2020-10-29T15:04:33.000Z 119 585.59997558594 2020-10-29T15:04:36.000Z 122 586 2020-10-29T15:04:38.000Z 124 586.59997558594 2020-10-29T15:04:42.000Z 127 587 2020-10-29T15:04:45.000Z 129 586.79998779297 2020-10-29T15:04:51.000Z 129 585.79998779297 2020-10-29T15:04:58.000Z 132 585.40002441406 2020-10-29T15:04:59.000Z 133 585.20001220703 2020-10-29T15:05:00.000Z 133 585.40002441406 2020-10-29T15:05:08.000Z 135 584.79998779297 2020-10-29T15:05:17.000Z 136 585 2020-10-29T15:05:25.000Z 137 585.20001220703 2020-10-29T15:05:26.000Z 137 585.59997558594 2020-10-29T15:05:34.000Z 138 586 2020-10-29T15:05:43.000Z 138 585.79998779297 2020-10-29T15:05:51.000Z 140 586.20001220703 2020-10-29T15:05:59.000Z 142 584.20001220703 2020-10-29T15:06:05.000Z 142 584.20001220703 2020-10-29T15:06:06.000Z 142 584.79998779297 2020-10-29T15:06:15.000Z 140 584.79998779297 2020-10-29T15:06:23.000Z 139 584.59997558594 2020-10-29T15:06:31.000Z 138 585.40002441406 2020-10-29T15:06:37.000Z 136 585.59997558594 2020-10-29T15:06:39.000Z 136 586.40002441406 2020-10-29T15:06:44.000Z 136 586.59997558594 2020-10-29T15:06:47.000Z 135 586.59997558594 2020-10-29T15:06:54.000Z 133 587.20001220703 2020-10-29T15:06:57.000Z 130 587.40002441406 2020-10-29T15:06:59.000Z 130 587.40002441406 2020-10-29T15:07:01.000Z 128 587 2020-10-29T15:07:04.000Z 126 586.40002441406 2020-10-29T15:07:07.000Z 125 586.20001220703 2020-10-29T15:07:08.000Z 125 585.20001220703 2020-10-29T15:07:11.000Z 124 584.79998779297 2020-10-29T15:07:14.000Z 122 583.79998779297 2020-10-29T15:07:18.000Z 120 582.20001220703 2020-10-29T15:07:20.000Z 121 581.79998779297 2020-10-29T15:07:21.000Z 122 580.59997558594 2020-10-29T15:07:28.000Z 122 579.40002441406 2020-10-29T15:07:30.000Z 122 580.59997558594 2020-10-29T15:07:36.000Z 124 579.59997558594 2020-10-29T15:07:42.000Z 127 579.79998779297 2020-10-29T15:07:45.000Z 127 579.59997558594 2020-10-29T15:07:49.000Z 128 578.40002441406 2020-10-29T15:07:54.000Z 130 579.59997558594 2020-10-29T15:08:02.000Z 133 579.79998779297 2020-10-29T15:08:04.000Z 133 580.79998779297 2020-10-29T15:08:13.000Z 136 580.40002441406 2020-10-29T15:08:22.000Z 138 580.79998779297 2020-10-29T15:08:29.000Z 140 579.59997558594 2020-10-29T15:08:31.000Z 140 578.79998779297 2020-10-29T15:08:38.000Z 140 580.79998779297 2020-10-29T15:08:41.000Z 141 580 2020-10-29T15:08:47.000Z 140 580 2020-10-29T15:08:55.000Z 139 579.59997558594 2020-10-29T15:08:56.000Z 139 578.59997558594 2020-10-29T15:08:59.000Z 138 578.20001220703 2020-10-29T15:09:04.000Z 137 577.59997558594 2020-10-29T15:09:11.000Z 137 577.40002441406 2020-10-29T15:09:12.000Z 136 577.40002441406 2020-10-29T15:09:19.000Z 136 576.40002441406 2020-10-29T15:09:22.000Z 137 577.59997558594 2020-10-29T15:09:26.000Z 138 577.40002441406 2020-10-29T15:09:27.000Z 138 577.59997558594 2020-10-29T15:09:35.000Z 139 577.20001220703 2020-10-29T15:09:43.000Z 139 577.59997558594 2020-10-29T15:09:47.000Z 136 578.40002441406 2020-10-29T15:09:50.000Z 135 578.59997558594 2020-10-29T15:09:51.000Z 135 578.20001220703 2020-10-29T15:09:59.000Z 136 578 2020-10-29T15:10:03.000Z 139 578.40002441406 2020-10-29T15:10:08.000Z 142 578.59997558594 2020-10-29T15:10:09.000Z 142 579.59997558594 2020-10-29T15:10:15.000Z 144 580 2020-10-29T15:10:17.000Z 144 579.20001220703 2020-10-29T15:10:25.000Z 145 580 2020-10-29T15:10:34.000Z 146 579.79998779297 2020-10-29T15:10:35.000Z 145 579 2020-10-29T15:10:43.000Z 146 578.79998779297 2020-10-29T15:10:50.000Z 145 578.40002441406 2020-10-29T15:10:56.000Z 144 578 2020-10-29T15:10:58.000Z 143 577.40002441406 2020-10-29T15:11:01.000Z 143 576.79998779297 2020-10-29T15:11:06.000Z 142 576 2020-10-29T15:11:10.000Z 141 574.40002441406 2020-10-29T15:11:13.000Z 140 574.20001220703 2020-10-29T15:11:21.000Z 138 575 2020-10-29T15:11:23.000Z 138 574.20001220703 2020-10-29T15:11:30.000Z 139 574.40002441406 2020-10-29T15:11:37.000Z 141 575.20001220703 2020-10-29T15:11:45.000Z 143 575.59997558594 2020-10-29T15:11:51.000Z 145 577 2020-10-29T15:11:56.000Z 148 578 2020-10-29T15:11:58.000Z 148 578.59997558594 2020-10-29T15:12:04.000Z 150 579 2020-10-29T15:12:09.000Z 152 580 2020-10-29T15:12:12.000Z 153 580.59997558594 2020-10-29T15:12:13.000Z 153 581.79998779297 2020-10-29T15:12:16.000Z 154 582.40002441406 2020-10-29T15:12:19.000Z 154 582.79998779297 2020-10-29T15:12:21.000Z 154 583 2020-10-29T15:12:23.000Z 154 583.40002441406 2020-10-29T15:12:25.000Z 153 582.79998779297 2020-10-29T15:12:29.000Z 153 581.40002441406 2020-10-29T15:12:30.000Z 152 580.20001220703 2020-10-29T15:12:31.000Z 152 579 2020-10-29T15:12:33.000Z 152 578.20001220703 2020-10-29T15:12:35.000Z 152 578 2020-10-29T15:12:36.000Z 152 577 2020-10-29T15:12:43.000Z 151 577.20001220703 2020-10-29T15:12:51.000Z 149 576.59997558594 2020-10-29T15:12:56.000Z 148 576.79998779297 2020-10-29T15:12:58.000Z 148 577.20001220703 2020-10-29T15:13:06.000Z 147 577.20001220703 2020-10-29T15:13:08.000Z 147 577.59997558594 2020-10-29T15:13:13.000Z 147 577.40002441406 2020-10-29T15:13:17.000Z 148 578 2020-10-29T15:13:25.000Z 149 577.59997558594 2020-10-29T15:13:26.000Z 149 578.59997558594 2020-10-29T15:13:34.000Z 151 578.59997558594 2020-10-29T15:13:35.000Z 151 578.20001220703 2020-10-29T15:13:43.000Z 152 578.59997558594 2020-10-29T15:13:51.000Z 153 578.79998779297 2020-10-29T15:13:52.000Z 153 579.59997558594 2020-10-29T15:14:00.000Z 153 578.79998779297 2020-10-29T15:14:06.000Z 152 578.40002441406 2020-10-29T15:14:13.000Z 152 578.40002441406 2020-10-29T15:14:14.000Z 152 579.79998779297 2020-10-29T15:14:20.000Z 150 579.79998779297 2020-10-29T15:14:21.000Z 150 580.79998779297 2020-10-29T15:14:29.000Z 148 581 2020-10-29T15:14:30.000Z 148 580.20001220703 2020-10-29T15:14:37.000Z 146 580.59997558594 2020-10-29T15:14:44.000Z 146 579.59997558594 2020-10-29T15:14:50.000Z 146 579.20001220703 2020-10-29T15:14:53.000Z 146 579.40002441406 2020-10-29T15:15:03.000Z 142 579.79998779297 2020-10-29T15:15:10.000Z 142 579.40002441406 2020-10-29T15:15:17.000Z 142 580.59997558594 2020-10-29T15:15:24.000Z 141 581.79998779297 2020-10-29T15:15:32.000Z 142 582 2020-10-29T15:15:39.000Z 144 582.79998779297 2020-10-29T15:15:42.000Z 144 583.40002441406 2020-10-29T15:15:45.000Z 145 583 2020-10-29T15:15:48.000Z 144 582.59997558594 2020-10-29T15:15:51.000Z 144 581.79998779297 2020-10-29T15:15:55.000Z 144 581.40002441406 2020-10-29T15:16:00.000Z 145 581.59997558594 2020-10-29T15:16:08.000Z 144 580.79998779297 2020-10-29T15:16:11.000Z 143 580.20001220703 2020-10-29T15:16:16.000Z 142 580.79998779297 2020-10-29T15:16:23.000Z 139 580.79998779297 2020-10-29T15:16:30.000Z 138 580.59997558594 2020-10-29T15:16:31.000Z 138 579.79998779297 2020-10-29T15:16:34.000Z 138 578.20001220703 2020-10-29T15:16:38.000Z 137 577 2020-10-29T15:16:41.000Z 136 575.79998779297 2020-10-29T15:16:46.000Z 134 575 2020-10-29T15:16:52.000Z 132 574.59997558594 2020-10-29T15:16:53.000Z 131 573.40002441406 2020-10-29T15:16:55.000Z 130 572.20001220703 2020-10-29T15:16:58.000Z 129 572 2020-10-29T15:16:59.000Z 128 572 2020-10-29T15:17:05.000Z 127 572.20001220703 2020-10-29T15:17:07.000Z 128 572.40002441406 2020-10-29T15:17:13.000Z 128 573.40002441406 2020-10-29T15:17:18.000Z 128 573.40002441406 2020-10-29T15:17:21.000Z 129 572.40002441406 2020-10-29T15:17:24.000Z 131 572.79998779297 2020-10-29T15:17:28.000Z 133 573.59997558594 2020-10-29T15:17:30.000Z 134 574.59997558594 2020-10-29T15:17:34.000Z 136 574.79998779297 2020-10-29T15:17:35.000Z 137 575.79998779297 2020-10-29T15:17:40.000Z 139 577 2020-10-29T15:17:45.000Z 141 577.20001220703 2020-10-29T15:17:46.000Z 142 578.20001220703 2020-10-29T15:17:48.000Z 144 579.40002441406 2020-10-29T15:17:52.000Z 147 579.79998779297 2020-10-29T15:17:54.000Z 148 580.20001220703 2020-10-29T15:17:56.000Z 151 580.59997558594 2020-10-29T15:17:57.000Z 152 582 2020-10-29T15:18:00.000Z 154 582.40002441406 2020-10-29T15:18:02.000Z 155 582.20001220703 2020-10-29T15:18:11.000Z 157 582.20001220703 2020-10-29T15:18:20.000Z 156 582.59997558594 2020-10-29T15:18:21.000Z 156 583.20001220703 2020-10-29T15:18:25.000Z 156 583.20001220703 2020-10-29T15:18:27.000Z 156 583.79998779297 2020-10-29T15:18:36.000Z 155 583.79998779297 2020-10-29T15:18:38.000Z 155 584.20001220703 2020-10-29T15:18:41.000Z 155 584.59997558594 2020-10-29T15:18:42.000Z 155 585.59997558594 2020-10-29T15:18:44.000Z 155 585.20001220703 2020-10-29T15:18:49.000Z 155 584.40002441406 2020-10-29T15:18:50.000Z 154 582.79998779297 2020-10-29T15:18:52.000Z 153 581.59997558594 2020-10-29T15:18:54.000Z 153 581.20001220703 2020-10-29T15:18:55.000Z 153 581 2020-10-29T15:19:01.000Z 151 583 2020-10-29T15:19:07.000Z 150 584.40002441406 2020-10-29T15:19:10.000Z 150 585.40002441406 2020-10-29T15:19:12.000Z 151 586.79998779297 2020-10-29T15:19:16.000Z 151 587.79998779297 2020-10-29T15:19:20.000Z 153 588.79998779297 2020-10-29T15:19:27.000Z 156 589.79998779297 2020-10-29T15:19:29.000Z 158 591.20001220703 2020-10-29T15:19:32.000Z 160 592.40002441406 2020-10-29T15:19:35.000Z 162 593.59997558594 2020-10-29T15:19:42.000Z 163 593 2020-10-29T15:19:49.000Z 161 592.40002441406 2020-10-29T15:19:52.000Z 159 591 2020-10-29T15:19:54.000Z 159 590.40002441406 2020-10-29T15:19:55.000Z 159 589.40002441406 2020-10-29T15:19:56.000Z 158 587.79998779297 2020-10-29T15:19:58.000Z 158 587.20001220703 2020-10-29T15:20:01.000Z 158 586.79998779297 2020-10-29T15:20:03.000Z 157 586 2020-10-29T15:20:07.000Z 157 586.40002441406 2020-10-29T15:20:12.000Z 155 587 2020-10-29T15:20:16.000Z 152 586.40002441406 2020-10-29T15:20:20.000Z 150 586.40002441406 2020-10-29T15:20:25.000Z 147 584.40002441406 2020-10-29T15:20:29.000Z 145 583.40002441406 2020-10-29T15:20:30.000Z 144 582 2020-10-29T15:20:32.000Z 143 581.40002441406 2020-10-29T15:20:33.000Z 143 580.59997558594 2020-10-29T15:20:35.000Z 141 579.59997558594 2020-10-29T15:20:38.000Z 139 579 2020-10-29T15:20:40.000Z 138 580 2020-10-29T15:20:45.000Z 137 581 2020-10-29T15:20:47.000Z 136 581.40002441406 2020-10-29T15:20:51.000Z 133 582 2020-10-29T15:20:53.000Z 131 582.20001220703 2020-10-29T15:20:54.000Z 131 582.40002441406 2020-10-29T15:20:55.000Z 129 582.79998779297 2020-10-29T15:21:03.000Z 128 583 2020-10-29T15:21:04.000Z 128 583.20001220703 2020-10-29T15:21:06.000Z 129 582.79998779297 2020-10-29T15:21:11.000Z 132 582.59997558594 2020-10-29T15:21:13.000Z 133 583.20001220703 2020-10-29T15:21:19.000Z 136 583.20001220703 2020-10-29T15:21:20.000Z 136 582.20001220703 2020-10-29T15:21:24.000Z 136 581 2020-10-29T15:21:26.000Z 137 580.79998779297 2020-10-29T15:21:29.000Z 137 580.40002441406 2020-10-29T15:21:36.000Z 137 580.59997558594 2020-10-29T15:21:44.000Z 136 581.20001220703 2020-10-29T15:21:52.000Z 137 581.20001220703 2020-10-29T15:21:53.000Z 138 581.79998779297 2020-10-29T15:22:01.000Z 140 581.59997558594 2020-10-29T15:22:09.000Z 141 581.40002441406 2020-10-29T15:22:17.000Z 141 581.59997558594 2020-10-29T15:22:25.000Z 142 582.20001220703 2020-10-29T15:22:33.000Z 142 582.20001220703 2020-10-29T15:22:41.000Z 143 581.59997558594 2020-10-29T15:22:49.000Z 142 581.79998779297 2020-10-29T15:22:57.000Z 142 581.40002441406 2020-10-29T15:23:00.000Z 142 581 2020-10-29T15:23:02.000Z 142 581 2020-10-29T15:23:07.000Z 142 581.79998779297 2020-10-29T15:23:15.000Z 142 581.40002441406 2020-10-29T15:23:22.000Z 144 581.20001220703 2020-10-29T15:23:29.000Z 144 580.79998779297 2020-10-29T15:23:37.000Z 142 580.79998779297 2020-10-29T15:23:44.000Z 141 580.79998779297 2020-10-29T15:23:45.000Z 141 580.40002441406 2020-10-29T15:23:53.000Z 140 580.40002441406 2020-10-29T15:24:01.000Z 139 580.40002441406 2020-10-29T15:24:02.000Z 139 580.59997558594 2020-10-29T15:24:10.000Z 139 580.79998779297 2020-10-29T15:24:18.000Z 139 579.79998779297 2020-10-29T15:24:23.000Z 140 580 2020-10-29T15:24:27.000Z 141 580.59997558594 2020-10-29T15:24:34.000Z 140 581 2020-10-29T15:24:41.000Z 139 581.20001220703 2020-10-29T15:24:42.000Z 139 582 2020-10-29T15:24:48.000Z 139 582.40002441406 2020-10-29T15:24:49.000Z 140 583.20001220703 2020-10-29T15:24:56.000Z 141 583 2020-10-29T15:24:57.000Z 141 584 2020-10-29T15:25:05.000Z 142 584.20001220703 2020-10-29T15:25:06.000Z 142 585 2020-10-29T15:25:11.000Z 144 585.40002441406 2020-10-29T15:25:15.000Z 145 586.20001220703 2020-10-29T15:25:19.000Z 145 586.40002441406 2020-10-29T15:25:22.000Z 146 587 2020-10-29T15:25:26.000Z 146 587.40002441406 2020-10-29T15:25:27.000Z 146 587.59997558594 2020-10-29T15:25:28.000Z 146 588.20001220703 2020-10-29T15:25:32.000Z 146 588.59997558594 2020-10-29T15:25:37.000Z 147 589.40002441406 2020-10-29T15:25:42.000Z 146 589.59997558594 2020-10-29T15:25:45.000Z 146 589.59997558594 2020-10-29T15:25:47.000Z 146 589.79998779297 2020-10-29T15:25:48.000Z 146 590.79998779297 2020-10-29T15:25:55.000Z 145 591.20001220703 2020-10-29T15:25:57.000Z 144 592 2020-10-29T15:26:05.000Z 143 592.20001220703 2020-10-29T15:26:06.000Z 143 593.20001220703 2020-10-29T15:26:10.000Z 143 594 2020-10-29T15:26:15.000Z 144 594.20001220703 2020-10-29T15:26:16.000Z 144 595.20001220703 2020-10-29T15:26:24.000Z 144 596.40002441406 2020-10-29T15:26:32.000Z 144 596.59997558594 2020-10-29T15:26:33.000Z 144 597.40002441406 2020-10-29T15:26:38.000Z 143 597.59997558594 2020-10-29T15:26:41.000Z 142 597.79998779297 2020-10-29T15:26:43.000Z 141 597.79998779297 2020-10-29T15:26:44.000Z 141 597.59997558594 2020-10-29T15:26:45.000Z 141 597.79998779297 2020-10-29T15:26:47.000Z 141 597.79998779297 2020-10-29T15:26:52.000Z 141 597.79998779297 2020-10-29T15:26:53.000Z 140 598.40002441406 2020-10-29T15:26:58.000Z 140 599.20001220703 2020-10-29T15:27:00.000Z 140 599.59997558594 2020-10-29T15:27:03.000Z 140 600.79998779297 2020-10-29T15:27:09.000Z 141 601 2020-10-29T15:27:10.000Z 141 602 2020-10-29T15:27:15.000Z 142 602.40002441406 2020-10-29T15:27:17.000Z 143 603.20001220703 2020-10-29T15:27:22.000Z 144 604 2020-10-29T15:27:25.000Z 145 604.40002441406 2020-10-29T15:27:26.000Z 146 605.40002441406 2020-10-29T15:27:32.000Z 148 606.59997558594 2020-10-29T15:27:38.000Z 149 607.40002441406 2020-10-29T15:27:41.000Z 150 607.59997558594 2020-10-29T15:27:42.000Z 151 608.79998779297 2020-10-29T15:27:46.000Z 152 609 2020-10-29T15:27:50.000Z 153 609.59997558594 2020-10-29T15:27:57.000Z 155 609.79998779297 2020-10-29T15:27:58.000Z 156 611.20001220703 2020-10-29T15:28:01.000Z 157 611.59997558594 2020-10-29T15:28:04.000Z 157 612.40002441406 2020-10-29T15:28:08.000Z 157 613 2020-10-29T15:28:12.000Z 158 613.20001220703 2020-10-29T15:28:19.000Z 157 613.59997558594 2020-10-29T15:28:20.000Z 157 614.79998779297 2020-10-29T15:28:23.000Z 157 615.79998779297 2020-10-29T15:28:27.000Z 158 615.79998779297 2020-10-29T15:28:28.000Z 158 617 2020-10-29T15:28:32.000Z 158 618 2020-10-29T15:28:35.000Z 159 618.79998779297 2020-10-29T15:28:38.000Z 159 619.20001220703 2020-10-29T15:28:39.000Z 160 620.20001220703 2020-10-29T15:28:44.000Z 160 620.79998779297 2020-10-29T15:28:47.000Z 160 621.40002441406 2020-10-29T15:28:50.000Z 159 622.79998779297 2020-10-29T15:28:54.000Z 159 623.79998779297 2020-10-29T15:28:58.000Z 159 623.79998779297 2020-10-29T15:29:00.000Z 160 625 2020-10-29T15:29:07.000Z 161 625.59997558594 2020-10-29T15:29:08.000Z 161 626.20001220703 2020-10-29T15:29:09.000Z 161 627.40002441406 2020-10-29T15:29:13.000Z 162 628 2020-10-29T15:29:16.000Z 162 628.40002441406 2020-10-29T15:29:18.000Z 162 629.40002441406 2020-10-29T15:29:24.000Z 162 629.59997558594 2020-10-29T15:29:25.000Z 162 630.40002441406 2020-10-29T15:29:30.000Z 161 630.59997558594 2020-10-29T15:29:31.000Z 160 631.59997558594 2020-10-29T15:29:37.000Z 160 631.79998779297 2020-10-29T15:29:38.000Z 159 632.79998779297 2020-10-29T15:29:43.000Z 160 633 2020-10-29T15:29:45.000Z 159 634 2020-10-29T15:29:52.000Z 160 634.20001220703 2020-10-29T15:29:54.000Z 160 635 2020-10-29T15:30:00.000Z 160 635 2020-10-29T15:30:01.000Z 159 635.59997558594 2020-10-29T15:30:03.000Z 159 636 2020-10-29T15:30:06.000Z 159 636.20001220703 2020-10-29T15:30:08.000Z 159 636.40002441406 2020-10-29T15:30:09.000Z 159 637.40002441406 2020-10-29T15:30:15.000Z 159 638 2020-10-29T15:30:20.000Z 158 638.59997558594 2020-10-29T15:30:23.000Z 158 639 2020-10-29T15:30:29.000Z 159 639.40002441406 2020-10-29T15:30:30.000Z 159 640.40002441406 2020-10-29T15:30:37.000Z 160 641.59997558594 2020-10-29T15:30:40.000Z 161 642.59997558594 2020-10-29T15:30:44.000Z 162 642.59997558594 2020-10-29T15:30:45.000Z 162 643.40002441406 2020-10-29T15:30:49.000Z 163 643.59997558594 2020-10-29T15:30:50.000Z 164 644.79998779297 2020-10-29T15:30:54.000Z 165 645.20001220703 2020-10-29T15:30:56.000Z 165 645.40002441406 2020-10-29T15:31:01.000Z 165 645.40002441406 2020-10-29T15:31:02.000Z 165 645.79998779297 2020-10-29T15:31:04.000Z 165 646.40002441406 2020-10-29T15:31:08.000Z 166 646.79998779297 2020-10-29T15:31:09.000Z 166 646.79998779297 2020-10-29T15:31:10.000Z 166 648 2020-10-29T15:31:14.000Z 166 648.79998779297 2020-10-29T15:31:21.000Z 164 649 2020-10-29T15:31:29.000Z 162 650.20001220703 2020-10-29T15:31:37.000Z 161 651.20001220703 2020-10-29T15:31:44.000Z 161 651.79998779297 2020-10-29T15:31:52.000Z 158 650.79998779297 2020-10-29T15:31:58.000Z 155 649.79998779297 2020-10-29T15:32:03.000Z 153 648.20001220703 2020-10-29T15:32:05.000Z 152 647 2020-10-29T15:32:07.000Z 150 646.79998779297 2020-10-29T15:32:11.000Z 148 645.40002441406 2020-10-29T15:32:13.000Z 147 644.40002441406 2020-10-29T15:32:14.000Z 147 643.59997558594 2020-10-29T15:32:15.000Z 146 643.20001220703 2020-10-29T15:32:16.000Z 146 643.20001220703 2020-10-29T15:32:18.000Z 144 644.40002441406 2020-10-29T15:32:20.000Z 142 645.79998779297 2020-10-29T15:32:22.000Z 141 646.20001220703 2020-10-29T15:32:25.000Z 139 646.20001220703 2020-10-29T15:32:26.000Z 139 646.59997558594 2020-10-29T15:32:32.000Z 137 645.40002441406 2020-10-29T15:32:38.000Z 136 644.20001220703 2020-10-29T15:32:45.000Z 134 643.79998779297 2020-10-29T15:32:46.000Z 134 643 2020-10-29T15:32:49.000Z 132 641.79998779297 2020-10-29T15:32:53.000Z 130 641.59997558594 2020-10-29T15:32:54.000Z 129 640.59997558594 2020-10-29T15:32:56.000Z 126 639 2020-10-29T15:32:58.000Z 126 638 2020-10-29T15:33:01.000Z 127 637 2020-10-29T15:33:03.000Z 127 637 2020-10-29T15:33:07.000Z 126 637.20001220703 2020-10-29T15:33:09.000Z 126 637.20001220703 2020-10-29T15:33:11.000Z 125 637 2020-10-29T15:33:12.000Z 125 635.79998779297 2020-10-29T15:33:15.000Z 124 634.79998779297 2020-10-29T15:33:18.000Z 123 635.20001220703 2020-10-29T15:33:22.000Z 126 635.20001220703 2020-10-29T15:33:25.000Z 129 634.79998779297 2020-10-29T15:33:27.000Z 131 634.59997558594 2020-10-29T15:33:28.000Z 132 634.79998779297 2020-10-29T15:33:30.000Z 133 634.79998779297 2020-10-29T15:33:31.000Z 134 634.59997558594 2020-10-29T15:33:36.000Z 136 634.20001220703 2020-10-29T15:33:45.000Z 138 633.59997558594 2020-10-29T15:33:47.000Z 137 633.40002441406 2020-10-29T15:33:50.000Z 137 633.40002441406 2020-10-29T15:33:51.000Z 137 633.40002441406 2020-10-29T15:33:52.000Z 137 633.79998779297 2020-10-29T15:33:54.000Z 137 633.79998779297 2020-10-29T15:33:55.000Z 137 633.79998779297 2020-10-29T15:33:56.000Z 136 632 2020-10-29T15:33:59.000Z 136 630.59997558594 2020-10-29T15:34:01.000Z 136 629.40002441406 2020-10-29T15:34:03.000Z 136 628.40002441406 2020-10-29T15:34:06.000Z 134 628.20001220703 2020-10-29T15:34:07.000Z 134 628.20001220703 2020-10-29T15:34:08.000Z 134 627.79998779297 2020-10-29T15:34:09.000Z 134 627.40002441406 2020-10-29T15:34:12.000Z 134 627.59997558594 2020-10-29T15:34:16.000Z 133 627.40002441406 2020-10-29T15:34:18.000Z 133 626 2020-10-29T15:34:22.000Z 133 625.40002441406 2020-10-29T15:34:23.000Z 133 625.40002441406 2020-10-29T15:34:25.000Z 132 625.59997558594 2020-10-29T15:34:27.000Z 132 627 2020-10-29T15:34:29.000Z 133 627.40002441406 2020-10-29T15:34:31.000Z 134 626.79998779297 2020-10-29T15:34:37.000Z 136 626 2020-10-29T15:34:41.000Z 137 625.40002441406 2020-10-29T15:34:46.000Z 138 624.40002441406 2020-10-29T15:34:50.000Z 139 625.59997558594 2020-10-29T15:34:54.000Z 140 625.40002441406 2020-10-29T15:34:56.000Z 141 625.20001220703 2020-10-29T15:35:01.000Z 142 624.59997558594 2020-10-29T15:35:08.000Z 143 624.40002441406 2020-10-29T15:35:09.000Z 143 623.20001220703 2020-10-29T15:35:12.000Z 143 622.20001220703 2020-10-29T15:35:13.000Z 143 620.40002441406 2020-10-29T15:35:15.000Z 143 620.20001220703 2020-10-29T15:35:18.000Z 144 620.59997558594 2020-10-29T15:35:23.000Z 145 621.40002441406 2020-10-29T15:35:24.000Z 145 621.79998779297 2020-10-29T15:35:25.000Z 145 623 2020-10-29T15:35:27.000Z 146 623.59997558594 2020-10-29T15:35:30.000Z 147 622.20001220703 2020-10-29T15:35:36.000Z 147 622 2020-10-29T15:35:42.000Z 147 621.59997558594 2020-10-29T15:35:43.000Z 147 621.20001220703 2020-10-29T15:35:46.000Z 147 621.40002441406 2020-10-29T15:35:48.000Z 148 621.20001220703 2020-10-29T15:35:50.000Z 148 620.40002441406 2020-10-29T15:35:52.000Z 148 621.59997558594 2020-10-29T15:35:57.000Z 149 623 2020-10-29T15:35:59.000Z 150 622 2020-10-29T15:36:02.000Z 151 621.20001220703 2020-10-29T15:36:03.000Z 151 620 2020-10-29T15:36:08.000Z 151 619.59997558594 2020-10-29T15:36:10.000Z 151 619 2020-10-29T15:36:13.000Z 152 619.79998779297 2020-10-29T15:36:19.000Z 152 620.20001220703 2020-10-29T15:36:20.000Z 152 621.20001220703 2020-10-29T15:36:25.000Z 152 621.40002441406 2020-10-29T15:36:26.000Z 152 621.40002441406 2020-10-29T15:36:35.000Z 151 621.59997558594 2020-10-29T15:36:36.000Z 151 621.79998779297 2020-10-29T15:36:38.000Z 151 621.79998779297 2020-10-29T15:36:39.000Z 151 622 2020-10-29T15:36:40.000Z 151 622.20001220703 2020-10-29T15:36:42.000Z 150 622.40002441406 2020-10-29T15:36:43.000Z 151 622.20001220703 2020-10-29T15:36:45.000Z 150 621.79998779297 2020-10-29T15:36:48.000Z 150 621 2020-10-29T15:36:49.000Z 150 620 2020-10-29T15:36:51.000Z 150 619 2020-10-29T15:36:54.000Z 149 618.79998779297 2020-10-29T15:36:55.000Z 150 618.20001220703 2020-10-29T15:36:58.000Z 149 617.79998779297 2020-10-29T15:36:59.000Z 149 618.20001220703 2020-10-29T15:37:06.000Z 149 618 2020-10-29T15:37:13.000Z 146 618.79998779297 2020-10-29T15:37:21.000Z 145 617.20001220703 2020-10-29T15:37:28.000Z 143 616.20001220703 2020-10-29T15:37:30.000Z 142 617.40002441406 2020-10-29T15:37:36.000Z 141 616 2020-10-29T15:37:40.000Z 139 615.79998779297 2020-10-29T15:37:43.000Z 138 614.79998779297 2020-10-29T15:37:45.000Z 136 614.40002441406 2020-10-29T15:37:50.000Z 134 614.79998779297 2020-10-29T15:37:59.000Z 133 614.20001220703 2020-10-29T15:38:08.000Z 132 614.20001220703 2020-10-29T15:38:09.000Z 132 613.79998779297 2020-10-29T15:38:15.000Z 134 614 2020-10-29T15:38:17.000Z 134 613.79998779297 2020-10-29T15:38:23.000Z 136 614.59997558594 2020-10-29T15:38:28.000Z 135 614.79998779297 2020-10-29T15:38:30.000Z 135 614 2020-10-29T15:38:34.000Z 135 613.79998779297 2020-10-29T15:38:35.000Z 135 613 2020-10-29T15:38:40.000Z 134 613.20001220703 2020-10-29T15:38:42.000Z 134 613.59997558594 2020-10-29T15:38:44.000Z 133 614.40002441406 2020-10-29T15:38:50.000Z 132 613 2020-10-29T15:38:53.000Z 132 612.59997558594 2020-10-29T15:38:55.000Z 132 611.59997558594 2020-10-29T15:38:57.000Z 131 611.40002441406 2020-10-29T15:38:58.000Z 131 611 2020-10-29T15:38:59.000Z 131 610.40002441406 2020-10-29T15:39:01.000Z 129 610.20001220703 2020-10-29T15:39:02.000Z 129 609.20001220703 2020-10-29T15:39:06.000Z 126 607.79998779297 2020-10-29T15:39:10.000Z 123 606.59997558594 2020-10-29T15:39:13.000Z 121 606.40002441406 2020-10-29T15:39:20.000Z 121 605.40002441406 2020-10-29T15:39:24.000Z 119 604.79998779297 2020-10-29T15:39:27.000Z 118 604 2020-10-29T15:39:30.000Z 118 603.59997558594 2020-10-29T15:39:33.000Z 120 602.79998779297 2020-10-29T15:39:37.000Z 118 602.40002441406 2020-10-29T15:39:41.000Z 118 601.79998779297 2020-10-29T15:39:44.000Z 116 600.20001220703 2020-10-29T15:39:47.000Z 116 599.59997558594 2020-10-29T15:39:48.000Z 116 599.20001220703 2020-10-29T15:39:49.000Z 115 598.59997558594 2020-10-29T15:39:52.000Z 113 598 2020-10-29T15:39:53.000Z 113 596.20001220703 2020-10-29T15:39:55.000Z 112 595 2020-10-29T15:39:57.000Z 110 594.79998779297 2020-10-29T15:39:59.000Z 110 593.79998779297 2020-10-29T15:40:03.000Z 109 593.40002441406 2020-10-29T15:40:06.000Z 107 592.40002441406 2020-10-29T15:40:09.000Z 108 591.59997558594 2020-10-29T15:40:12.000Z 111 591.20001220703 2020-10-29T15:40:13.000Z 111 590.79998779297 2020-10-29T15:40:15.000Z 112 590 2020-10-29T15:40:18.000Z 114 589.40002441406 2020-10-29T15:40:20.000Z 116 588.79998779297 2020-10-29T15:40:21.000Z 116 588.20001220703 2020-10-29T15:40:24.000Z 117 587.20001220703 2020-10-29T15:40:27.000Z 120 587.20001220703 2020-10-29T15:40:30.000Z 122 586.40002441406 2020-10-29T15:40:35.000Z 124 585.79998779297 2020-10-29T15:40:41.000Z 127 585.59997558594 2020-10-29T15:40:42.000Z 128 585.20001220703 2020-10-29T15:40:44.000Z 129 585.59997558594 2020-10-29T15:40:48.000Z 132 584.20001220703 2020-10-29T15:40:50.000Z 133 584.59997558594 2020-10-29T15:40:55.000Z 136 585.40002441406 2020-10-29T15:40:57.000Z 137 585.79998779297 2020-10-29T15:40:59.000Z 138 585.40002441406 2020-10-29T15:41:06.000Z 141 585.20001220703 2020-10-29T15:41:07.000Z 141 584.79998779297 2020-10-29T15:41:12.000Z 142 585 2020-10-29T15:41:13.000Z 142 585.40002441406 2020-10-29T15:41:20.000Z 143 585.40002441406 2020-10-29T15:41:26.000Z 143 585.40002441406 2020-10-29T15:41:31.000Z 143 585.20001220703 2020-10-29T15:41:33.000Z 143 584.20001220703 2020-10-29T15:41:41.000Z 141 584 2020-10-29T15:41:43.000Z 140 584 2020-10-29T15:41:46.000Z 139 583.59997558594 2020-10-29T15:41:50.000Z 138 583.40002441406 2020-10-29T15:41:55.000Z 137 583.40002441406 2020-10-29T15:42:01.000Z 135 583.20001220703 2020-10-29T15:42:03.000Z 134 582.59997558594 2020-10-29T15:42:08.000Z 132 582 2020-10-29T15:42:16.000Z 132 582.20001220703 2020-10-29T15:42:17.000Z 132 581.59997558594 2020-10-29T15:42:24.000Z 135 581.59997558594 2020-10-29T15:42:26.000Z 135 583.20001220703 2020-10-29T15:42:32.000Z 137 583.59997558594 2020-10-29T15:42:34.000Z 137 582.40002441406 2020-10-29T15:42:40.000Z 139 582.79998779297 2020-10-29T15:42:44.000Z 141 583 2020-10-29T15:42:45.000Z 141 584.59997558594 2020-10-29T15:42:50.000Z 143 584.59997558594 2020-10-29T15:42:51.000Z 143 584.79998779297 2020-10-29T15:42:52.000Z 144 584.59997558594 2020-10-29T15:42:54.000Z 144 584.59997558594 2020-10-29T15:42:55.000Z 144 584.59997558594 2020-10-29T15:42:56.000Z 144 584.40002441406 2020-10-29T15:42:59.000Z 144 583.40002441406 2020-10-29T15:43:04.000Z 143 582.79998779297 2020-10-29T15:43:07.000Z 143 582 2020-10-29T15:43:10.000Z 143 581 2020-10-29T15:43:12.000Z 143 580.59997558594 2020-10-29T15:43:15.000Z 142 579.79998779297 2020-10-29T15:43:18.000Z 141 579.79998779297 2020-10-29T15:43:23.000Z 139 579.79998779297 2020-10-29T15:43:30.000Z 138 578.79998779297 2020-10-29T15:43:35.000Z 136 578.40002441406 2020-10-29T15:43:36.000Z 135 577.79998779297 2020-10-29T15:43:38.000Z 134 576.59997558594 2020-10-29T15:43:40.000Z 133 576.20001220703 2020-10-29T15:43:41.000Z 133 575 2020-10-29T15:43:43.000Z 132 573.40002441406 2020-10-29T15:43:45.000Z 133 572.59997558594 2020-10-29T15:43:46.000Z 132 571.79998779297 2020-10-29T15:43:47.000Z 132 572.20001220703 2020-10-29T15:43:52.000Z 132 570.79998779297 2020-10-29T15:43:59.000Z 131 570.40002441406 2020-10-29T15:44:00.000Z 131 570.59997558594 2020-10-29T15:44:03.000Z 131 569.79998779297 2020-10-29T15:44:08.000Z 131 569.40002441406 2020-10-29T15:44:09.000Z 131 569 2020-10-29T15:44:16.000Z 132 568.40002441406 2020-10-29T15:44:20.000Z 132 568.20001220703 2020-10-29T15:44:22.000Z 133 567.59997558594 2020-10-29T15:44:29.000Z 133 567.59997558594 2020-10-29T15:44:35.000Z 132 567.59997558594 2020-10-29T15:44:41.000Z 133 567.20001220703 2020-10-29T15:44:42.000Z 133 566 2020-10-29T15:44:46.000Z 134 566 2020-10-29T15:44:48.000Z 134 566.20001220703 2020-10-29T15:44:53.000Z 134 566.59997558594 2020-10-29T15:45:01.000Z 133 567 2020-10-29T15:45:04.000Z 134 567.59997558594 2020-10-29T15:45:05.000Z 134 568 2020-10-29T15:45:06.000Z 134 568.59997558594 2020-10-29T15:45:08.000Z 134 569.20001220703 2020-10-29T15:45:12.000Z 134 569.40002441406 2020-10-29T15:45:13.000Z 134 570.40002441406 2020-10-29T15:45:45.000Z 132 570.40002441406 2020-10-29T15:45:46.000Z 131 570.40002441406 2020-10-29T15:45:47.000Z 131 570.20001220703 2020-10-29T15:45:49.000Z 130 570.20001220703 2020-10-29T15:45:50.000Z 130 569.59997558594 2020-10-29T15:45:55.000Z 128 569.59997558594 2020-10-29T15:45:56.000Z 128 569.40002441406 2020-10-29T15:46:02.000Z 126 569 2020-10-29T15:46:03.000Z 126 568.59997558594 2020-10-29T15:46:09.000Z 126 568.40002441406 2020-10-29T15:46:12.000Z 126 568.59997558594 2020-10-29T15:46:16.000Z 125 568.59997558594 2020-10-29T15:46:17.000Z 124 568.79998779297 2020-10-29T15:46:21.000Z 121 568.20001220703 2020-10-29T15:46:25.000Z 119 568.20001220703 2020-10-29T15:46:26.000Z 118 568 2020-10-29T15:46:30.000Z 116 568 2020-10-29T15:46:32.000Z 116 568.79998779297 2020-10-29T15:48:08.000Z 117 568.79998779297 2020-10-29T15:48:12.000Z 117 569 2020-10-29T15:48:16.000Z 116 569.20001220703 2020-10-29T15:52:17.000Z 104 569.20001220703 2020-10-29T15:52:18.000Z 104 569.20001220703 2020-10-29T15:52:19.000Z 105 568.59997558594 2020-10-29T15:52:24.000Z 107 568.59997558594 2020-10-29T15:52:29.000Z 110 568.59997558594 2020-10-29T15:52:30.000Z 110 568.59997558594 2020-10-29T15:52:33.000Z 113 568.59997558594 2020-10-29T15:52:36.000Z 116 569.40002441406 2020-10-29T15:52:40.000Z 119 569.59997558594 2020-10-29T15:52:41.000Z 120 569.79998779297 2020-10-29T15:52:44.000Z 123 569.79998779297 2020-10-29T15:52:47.000Z 126 569.79998779297 2020-10-29T15:52:48.000Z 127 570.40002441406 2020-10-29T15:52:53.000Z 130 570.59997558594 2020-10-29T15:52:54.000Z 130 571 2020-10-29T15:52:56.000Z 131 571.59997558594 2020-10-29T15:53:01.000Z 132 571.59997558594 2020-10-29T15:53:02.000Z 132 572.20001220703 2020-10-29T15:53:05.000Z 132 572.59997558594 2020-10-29T15:53:07.000Z 131 572.79998779297 2020-10-29T15:53:08.000Z 131 572.79998779297 2020-10-29T15:53:09.000Z 131 572.59997558594 2020-10-29T15:53:10.000Z 131 572.40002441406 2020-10-29T15:53:11.000Z 131 572 2020-10-29T15:53:13.000Z 131 573 2020-10-29T15:53:20.000Z 131 571.79998779297 2020-10-29T15:53:27.000Z 130 571.59997558594 2020-10-29T15:53:29.000Z 130 570.40002441406 2020-10-29T15:53:35.000Z 128 570.79998779297 2020-10-29T15:53:38.000Z 125 571.40002441406 2020-10-29T15:53:41.000Z 121 571.40002441406 2020-10-29T15:53:43.000Z 120 571.40002441406 2020-10-29T15:53:51.000Z 119 571.20001220703 2020-10-29T15:53:55.000Z 119 571.20001220703 2020-10-29T15:53:57.000Z 120 571.20001220703 2020-10-29T15:53:59.000Z 120 571.20001220703 2020-10-29T15:54:00.000Z 120 571.20001220703 2020-10-29T15:54:08.000Z 122 571.20001220703 2020-10-29T15:54:15.000Z 121 571.40002441406 2020-10-29T15:54:21.000Z 122 572.40002441406 2020-10-29T15:54:27.000Z 119 572.40002441406 2020-10-29T15:54:29.000Z 119 572.59997558594 2020-10-29T15:54:31.000Z 119 572.59997558594 2020-10-29T15:54:32.000Z 119