Pla de las penes 1232.3 2021-06-25T07:22:33Z 1232.3 2021-06-25T07:22:34Z 1232.3 2021-06-25T07:22:36Z 1232.3 2021-06-25T07:22:37Z 1232.3 2021-06-25T07:22:39Z 1232.3 2021-06-25T07:22:40Z 1232.3 2021-06-25T07:22:41Z 1232.3 2021-06-25T07:22:43Z 1232.3 2021-06-25T07:22:44Z 1232.3 2021-06-25T07:22:46Z 1232.3 2021-06-25T07:22:48Z 1232.3 2021-06-25T07:22:49Z 1232.4 2021-06-25T07:22:50Z 1232.4 2021-06-25T07:22:52Z 1232.4 2021-06-25T07:22:53Z 1232.4 2021-06-25T07:22:55Z 1232.4 2021-06-25T07:22:56Z 1232.5 2021-06-25T07:22:58Z 1232.5 2021-06-25T07:22:59Z 1232.5 2021-06-25T07:23:01Z 1232.6 2021-06-25T07:23:02Z 1232.6 2021-06-25T07:23:04Z 1232.7 2021-06-25T07:23:05Z 1232.9 2021-06-25T07:23:07Z 1232.9 2021-06-25T07:23:08Z 1233 2021-06-25T07:23:09Z 1233 2021-06-25T07:23:11Z 1233.1 2021-06-25T07:23:12Z 1233.2 2021-06-25T07:23:13Z 1233.3 2021-06-25T07:23:15Z 1233.5 2021-06-25T07:23:16Z 1233.7 2021-06-25T07:23:17Z 1233.9 2021-06-25T07:23:19Z 1234.1 2021-06-25T07:23:21Z 1234.3 2021-06-25T07:23:22Z 1234.4 2021-06-25T07:23:23Z 1234.5 2021-06-25T07:23:24Z 1234.6 2021-06-25T07:23:26Z 1234.8 2021-06-25T07:23:27Z 1234.9 2021-06-25T07:23:28Z 1235 2021-06-25T07:23:30Z 1235.1 2021-06-25T07:23:31Z 1235.2 2021-06-25T07:23:32Z 1235.4 2021-06-25T07:23:34Z 1235.6 2021-06-25T07:23:36Z 1235.7 2021-06-25T07:23:37Z 1235.8 2021-06-25T07:23:38Z 1236 2021-06-25T07:23:40Z 1236.1 2021-06-25T07:23:41Z 1236.3 2021-06-25T07:23:42Z 1236.5 2021-06-25T07:23:43Z 1236.6 2021-06-25T07:23:44Z 1236.8 2021-06-25T07:23:46Z 1237 2021-06-25T07:23:47Z 1237.2 2021-06-25T07:23:49Z 1237.4 2021-06-25T07:23:50Z 1237.5 2021-06-25T07:23:51Z 1237.7 2021-06-25T07:23:52Z 1238 2021-06-25T07:23:54Z 1238.1 2021-06-25T07:23:55Z 1238.4 2021-06-25T07:23:57Z 1238.5 2021-06-25T07:23:58Z 1238.7 2021-06-25T07:24:00Z 1238.8 2021-06-25T07:24:01Z 1239 2021-06-25T07:24:03Z 1239.1 2021-06-25T07:24:04Z 1239.2 2021-06-25T07:24:05Z 1239.4 2021-06-25T07:24:07Z 1239.5 2021-06-25T07:24:08Z 1239.7 2021-06-25T07:24:09Z 1239.9 2021-06-25T07:24:10Z 1240 2021-06-25T07:24:11Z 1240.2 2021-06-25T07:24:13Z 1240.3 2021-06-25T07:24:14Z 1240.4 2021-06-25T07:24:15Z 1240.6 2021-06-25T07:24:16Z 1240.9 2021-06-25T07:24:17Z 1241 2021-06-25T07:24:19Z 1241.2 2021-06-25T07:24:20Z 1241.4 2021-06-25T07:24:21Z 1241.5 2021-06-25T07:24:22Z 1241.7 2021-06-25T07:24:24Z 1241.9 2021-06-25T07:24:26Z 1242.1 2021-06-25T07:24:27Z 1242.2 2021-06-25T07:24:29Z 1242.4 2021-06-25T07:24:30Z 1242.6 2021-06-25T07:24:31Z 1242.7 2021-06-25T07:24:32Z 1242.8 2021-06-25T07:24:34Z 1243 2021-06-25T07:24:35Z 1243.1 2021-06-25T07:24:36Z 1243.4 2021-06-25T07:24:38Z 1243.5 2021-06-25T07:24:40Z 1243.7 2021-06-25T07:24:41Z 1243.8 2021-06-25T07:24:42Z 1244 2021-06-25T07:24:44Z 1244.1 2021-06-25T07:24:45Z 1244.4 2021-06-25T07:24:47Z 1244.5 2021-06-25T07:24:48Z 1244.6 2021-06-25T07:24:49Z 1244.7 2021-06-25T07:24:51Z 1244.8 2021-06-25T07:24:53Z 1244.8 2021-06-25T07:24:54Z 1244.9 2021-06-25T07:24:56Z 1244.9 2021-06-25T07:24:58Z 1244.9 2021-06-25T07:25:00Z 1245 2021-06-25T07:25:01Z 1245 2021-06-25T07:25:03Z 1245 2021-06-25T07:25:05Z 1245 2021-06-25T07:25:06Z 1245 2021-06-25T07:25:07Z 1245 2021-06-25T07:25:08Z 1245.1 2021-06-25T07:25:10Z 1245.3 2021-06-25T07:25:11Z 1245.3 2021-06-25T07:25:12Z 1245.5 2021-06-25T07:25:13Z 1245.5 2021-06-25T07:25:14Z 1245.6 2021-06-25T07:25:16Z 1245.7 2021-06-25T07:25:17Z 1245.8 2021-06-25T07:25:18Z 1245.9 2021-06-25T07:25:19Z 1245.9 2021-06-25T07:25:20Z 1246 2021-06-25T07:25:21Z 1246.1 2021-06-25T07:25:22Z 1246.1 2021-06-25T07:25:23Z 1246.2 2021-06-25T07:25:24Z 1246.2 2021-06-25T07:25:25Z 1246.3 2021-06-25T07:25:26Z 1246.4 2021-06-25T07:25:28Z 1246.4 2021-06-25T07:25:29Z 1246.5 2021-06-25T07:25:30Z 1246.5 2021-06-25T07:25:31Z 1246.6 2021-06-25T07:25:33Z 1246.6 2021-06-25T07:25:34Z 1246.7 2021-06-25T07:25:35Z 1246.7 2021-06-25T07:25:36Z 1246.8 2021-06-25T07:25:37Z 1246.8 2021-06-25T07:25:39Z 1246.9 2021-06-25T07:25:40Z 1246.9 2021-06-25T07:25:41Z 1246.9 2021-06-25T07:25:42Z 1247 2021-06-25T07:25:43Z 1247 2021-06-25T07:25:45Z 1247.1 2021-06-25T07:25:46Z 1247.1 2021-06-25T07:25:47Z 1247.1 2021-06-25T07:25:48Z 1247.2 2021-06-25T07:25:49Z 1247.2 2021-06-25T07:25:50Z 1247.3 2021-06-25T07:25:51Z 1247.3 2021-06-25T07:25:53Z 1247.4 2021-06-25T07:25:54Z 1247.4 2021-06-25T07:25:55Z 1247.5 2021-06-25T07:25:56Z 1247.5 2021-06-25T07:25:57Z 1247.6 2021-06-25T07:25:58Z 1247.6 2021-06-25T07:25:59Z 1247.7 2021-06-25T07:26:01Z 1247.7 2021-06-25T07:26:02Z 1247.8 2021-06-25T07:26:03Z 1247.8 2021-06-25T07:26:04Z 1247.9 2021-06-25T07:26:05Z 1248 2021-06-25T07:26:07Z 1248.1 2021-06-25T07:26:08Z 1248.1 2021-06-25T07:26:09Z 1248.2 2021-06-25T07:26:10Z 1248.3 2021-06-25T07:26:11Z 1248.3 2021-06-25T07:26:12Z 1248.4 2021-06-25T07:26:13Z 1248.5 2021-06-25T07:26:14Z 1248.6 2021-06-25T07:26:15Z 1248.6 2021-06-25T07:26:17Z 1248.7 2021-06-25T07:26:18Z 1248.8 2021-06-25T07:26:19Z 1248.9 2021-06-25T07:26:20Z 1249 2021-06-25T07:26:21Z 1249.1 2021-06-25T07:26:22Z 1249.2 2021-06-25T07:26:23Z 1249.2 2021-06-25T07:26:24Z 1249.3 2021-06-25T07:26:26Z 1249.4 2021-06-25T07:26:27Z 1249.5 2021-06-25T07:26:28Z 1249.6 2021-06-25T07:26:29Z 1249.7 2021-06-25T07:26:30Z 1249.7 2021-06-25T07:26:31Z 1249.8 2021-06-25T07:26:33Z 1249.9 2021-06-25T07:26:34Z 1250 2021-06-25T07:26:35Z 1250 2021-06-25T07:26:36Z 1250.1 2021-06-25T07:26:37Z 1250.2 2021-06-25T07:26:38Z 1250.2 2021-06-25T07:26:39Z 1250.3 2021-06-25T07:26:41Z 1250.4 2021-06-25T07:26:42Z 1250.5 2021-06-25T07:26:43Z 1250.6 2021-06-25T07:26:44Z 1250.7 2021-06-25T07:26:46Z 1250.8 2021-06-25T07:26:47Z 1250.9 2021-06-25T07:26:48Z 1250.9 2021-06-25T07:26:49Z 1251 2021-06-25T07:26:51Z 1251.1 2021-06-25T07:26:53Z 1251.2 2021-06-25T07:26:54Z 1251.3 2021-06-25T07:26:55Z 1251.4 2021-06-25T07:26:57Z 1251.4 2021-06-25T07:26:58Z 1251.5 2021-06-25T07:26:59Z 1251.7 2021-06-25T07:27:01Z 1251.7 2021-06-25T07:27:02Z 1251.8 2021-06-25T07:27:04Z 1251.9 2021-06-25T07:27:05Z 1251.9 2021-06-25T07:27:06Z 1252 2021-06-25T07:27:07Z 1252.1 2021-06-25T07:27:09Z 1252.2 2021-06-25T07:27:10Z 1252.2 2021-06-25T07:27:11Z 1252.3 2021-06-25T07:27:12Z 1252.3 2021-06-25T07:27:14Z 1252.4 2021-06-25T07:27:15Z 1252.5 2021-06-25T07:27:17Z 1252.5 2021-06-25T07:27:18Z 1252.6 2021-06-25T07:27:19Z 1252.7 2021-06-25T07:27:20Z 1252.7 2021-06-25T07:27:21Z 1252.8 2021-06-25T07:27:23Z 1252.9 2021-06-25T07:27:24Z 1252.9 2021-06-25T07:27:25Z 1253 2021-06-25T07:27:26Z 1253 2021-06-25T07:27:27Z 1253.1 2021-06-25T07:27:28Z 1253.1 2021-06-25T07:27:30Z 1253.2 2021-06-25T07:27:31Z 1253.2 2021-06-25T07:27:32Z 1253.3 2021-06-25T07:27:33Z 1253.3 2021-06-25T07:27:34Z 1253.4 2021-06-25T07:27:35Z 1253.5 2021-06-25T07:27:36Z 1253.5 2021-06-25T07:27:38Z 1253.6 2021-06-25T07:27:39Z 1253.7 2021-06-25T07:27:40Z 1253.7 2021-06-25T07:27:41Z 1253.8 2021-06-25T07:27:42Z 1253.8 2021-06-25T07:27:43Z 1253.9 2021-06-25T07:27:45Z 1254 2021-06-25T07:27:46Z 1254.1 2021-06-25T07:27:47Z 1254.1 2021-06-25T07:27:48Z 1254.2 2021-06-25T07:27:49Z 1254.3 2021-06-25T07:27:51Z 1254.4 2021-06-25T07:27:52Z 1254.4 2021-06-25T07:27:54Z 1254.5 2021-06-25T07:27:55Z 1254.6 2021-06-25T07:27:56Z 1254.6 2021-06-25T07:27:57Z 1254.7 2021-06-25T07:27:59Z 1254.8 2021-06-25T07:28:00Z 1254.9 2021-06-25T07:28:01Z 1254.9 2021-06-25T07:28:02Z 1255 2021-06-25T07:28:03Z 1255.2 2021-06-25T07:28:05Z 1255.3 2021-06-25T07:28:07Z 1255.4 2021-06-25T07:28:08Z 1255.5 2021-06-25T07:28:10Z 1255.6 2021-06-25T07:28:11Z 1255.8 2021-06-25T07:28:12Z 1255.9 2021-06-25T07:28:14Z 1255.9 2021-06-25T07:28:15Z 1256 2021-06-25T07:28:16Z 1256.1 2021-06-25T07:28:17Z 1256.3 2021-06-25T07:28:19Z 1256.4 2021-06-25T07:28:21Z 1256.4 2021-06-25T07:28:22Z 1256.5 2021-06-25T07:28:23Z 1256.6 2021-06-25T07:28:24Z 1256.8 2021-06-25T07:28:26Z 1256.8 2021-06-25T07:28:27Z 1256.9 2021-06-25T07:28:28Z 1257.1 2021-06-25T07:28:30Z 1257.2 2021-06-25T07:28:31Z 1257.3 2021-06-25T07:28:33Z 1257.4 2021-06-25T07:28:35Z 1257.5 2021-06-25T07:28:36Z 1257.6 2021-06-25T07:28:37Z 1257.7 2021-06-25T07:28:38Z 1257.9 2021-06-25T07:28:40Z 1257.9 2021-06-25T07:28:41Z 1258 2021-06-25T07:28:43Z 1258.1 2021-06-25T07:28:44Z 1258.2 2021-06-25T07:28:46Z 1258.4 2021-06-25T07:28:47Z 1258.5 2021-06-25T07:28:49Z 1258.6 2021-06-25T07:28:50Z 1258.7 2021-06-25T07:28:51Z 1258.7 2021-06-25T07:28:52Z 1259 2021-06-25T07:28:53Z 1259.1 2021-06-25T07:28:55Z 1259.2 2021-06-25T07:28:56Z 1259.2 2021-06-25T07:28:57Z 1259.3 2021-06-25T07:28:58Z 1259.4 2021-06-25T07:28:59Z 1259.7 2021-06-25T07:29:01Z 1259.7 2021-06-25T07:29:02Z 1259.8 2021-06-25T07:29:03Z 1259.9 2021-06-25T07:29:04Z 1260 2021-06-25T07:29:06Z 1260.1 2021-06-25T07:29:07Z 1260.2 2021-06-25T07:29:08Z 1260.4 2021-06-25T07:29:10Z 1260.5 2021-06-25T07:29:11Z 1260.7 2021-06-25T07:29:12Z 1260.8 2021-06-25T07:29:14Z 1261 2021-06-25T07:29:15Z 1261.1 2021-06-25T07:29:17Z 1261.2 2021-06-25T07:29:18Z 1261.4 2021-06-25T07:29:19Z 1261.5 2021-06-25T07:29:21Z 1261.6 2021-06-25T07:29:22Z 1261.7 2021-06-25T07:29:24Z 1261.9 2021-06-25T07:29:25Z 1262 2021-06-25T07:29:27Z 1262.4 2021-06-25T07:29:29Z 1262.5 2021-06-25T07:29:30Z 1262.7 2021-06-25T07:29:31Z 1262.9 2021-06-25T07:29:32Z 1263.1 2021-06-25T07:29:34Z 1263.4 2021-06-25T07:29:35Z 1263.5 2021-06-25T07:29:36Z 1263.7 2021-06-25T07:29:38Z 1263.9 2021-06-25T07:29:39Z 1264 2021-06-25T07:29:40Z 1264.2 2021-06-25T07:29:41Z 1264.4 2021-06-25T07:29:43Z 1264.5 2021-06-25T07:29:44Z 1264.6 2021-06-25T07:29:45Z 1264.8 2021-06-25T07:29:47Z 1265 2021-06-25T07:29:48Z 1265.1 2021-06-25T07:29:50Z 1265.2 2021-06-25T07:29:51Z 1265.2 2021-06-25T07:29:52Z 1265.2 2021-06-25T07:29:54Z 1265.3 2021-06-25T07:29:55Z 1265.5 2021-06-25T07:29:56Z 1265.7 2021-06-25T07:29:58Z 1266 2021-06-25T07:29:59Z 1266.1 2021-06-25T07:30:00Z 1266.3 2021-06-25T07:30:01Z 1266.5 2021-06-25T07:30:02Z 1266.8 2021-06-25T07:30:04Z 1266.9 2021-06-25T07:30:05Z 1267.1 2021-06-25T07:30:07Z 1267.2 2021-06-25T07:30:08Z 1267.3 2021-06-25T07:30:09Z 1267.5 2021-06-25T07:30:10Z 1267.6 2021-06-25T07:30:12Z 1267.7 2021-06-25T07:30:13Z 1267.8 2021-06-25T07:30:14Z 1267.9 2021-06-25T07:30:16Z 1268 2021-06-25T07:30:17Z 1268.1 2021-06-25T07:30:18Z 1268.2 2021-06-25T07:30:20Z 1268.3 2021-06-25T07:30:21Z 1268.3 2021-06-25T07:30:22Z 1268.4 2021-06-25T07:30:23Z 1268.5 2021-06-25T07:30:24Z 1268.6 2021-06-25T07:30:26Z 1268.6 2021-06-25T07:30:27Z 1268.7 2021-06-25T07:30:28Z 1268.8 2021-06-25T07:30:30Z 1269.1 2021-06-25T07:30:31Z 1269.1 2021-06-25T07:30:32Z 1269.2 2021-06-25T07:30:33Z 1269.3 2021-06-25T07:30:35Z 1269.4 2021-06-25T07:30:36Z 1269.5 2021-06-25T07:30:37Z 1269.7 2021-06-25T07:30:39Z 1269.8 2021-06-25T07:30:40Z 1269.9 2021-06-25T07:30:42Z 1270 2021-06-25T07:30:43Z 1270.1 2021-06-25T07:30:44Z 1270.3 2021-06-25T07:30:45Z 1270.4 2021-06-25T07:30:47Z 1270.5 2021-06-25T07:30:48Z 1270.6 2021-06-25T07:30:49Z 1270.8 2021-06-25T07:30:51Z 1270.9 2021-06-25T07:30:52Z 1271.1 2021-06-25T07:30:53Z 1271.3 2021-06-25T07:30:54Z 1271.4 2021-06-25T07:30:56Z 1271.5 2021-06-25T07:30:57Z 1271.8 2021-06-25T07:30:58Z 1271.8 2021-06-25T07:30:59Z 1272 2021-06-25T07:31:00Z 1272.1 2021-06-25T07:31:02Z 1272.3 2021-06-25T07:31:03Z 1272.4 2021-06-25T07:31:04Z 1272.7 2021-06-25T07:31:05Z 1272.7 2021-06-25T07:31:06Z 1272.9 2021-06-25T07:31:07Z 1273 2021-06-25T07:31:09Z 1273.1 2021-06-25T07:31:10Z 1273.4 2021-06-25T07:31:11Z 1273.5 2021-06-25T07:31:12Z 1273.6 2021-06-25T07:31:14Z 1273.7 2021-06-25T07:31:15Z 1273.8 2021-06-25T07:31:16Z 1274.1 2021-06-25T07:31:17Z 1274.1 2021-06-25T07:31:19Z 1274.2 2021-06-25T07:31:20Z 1274.4 2021-06-25T07:31:21Z 1274.6 2021-06-25T07:31:22Z 1274.7 2021-06-25T07:31:24Z 1274.8 2021-06-25T07:31:25Z 1274.9 2021-06-25T07:31:26Z 1275 2021-06-25T07:31:27Z 1275.1 2021-06-25T07:31:29Z 1275.2 2021-06-25T07:31:30Z 1275.4 2021-06-25T07:31:31Z 1275.5 2021-06-25T07:31:33Z 1275.6 2021-06-25T07:31:34Z 1275.7 2021-06-25T07:31:35Z 1275.8 2021-06-25T07:31:36Z 1276 2021-06-25T07:31:38Z 1276.1 2021-06-25T07:31:39Z 1276.3 2021-06-25T07:31:40Z 1276.3 2021-06-25T07:31:41Z 1276.4 2021-06-25T07:31:42Z 1276.6 2021-06-25T07:31:43Z 1276.8 2021-06-25T07:31:45Z 1276.9 2021-06-25T07:31:46Z 1277.1 2021-06-25T07:31:47Z 1277.3 2021-06-25T07:31:49Z 1277.4 2021-06-25T07:31:50Z 1277.4 2021-06-25T07:31:51Z 1277.7 2021-06-25T07:31:53Z 1277.8 2021-06-25T07:31:54Z 1277.9 2021-06-25T07:31:55Z 1278 2021-06-25T07:31:57Z 1278.2 2021-06-25T07:31:58Z 1278.3 2021-06-25T07:31:59Z 1278.4 2021-06-25T07:32:00Z 1278.6 2021-06-25T07:32:01Z 1278.7 2021-06-25T07:32:03Z 1278.8 2021-06-25T07:32:04Z 1279 2021-06-25T07:32:05Z 1279.1 2021-06-25T07:32:06Z 1279.3 2021-06-25T07:32:08Z 1279.3 2021-06-25T07:32:09Z 1279.4 2021-06-25T07:32:10Z 1279.5 2021-06-25T07:32:11Z 1279.7 2021-06-25T07:32:13Z 1279.8 2021-06-25T07:32:14Z 1280 2021-06-25T07:32:15Z 1280.1 2021-06-25T07:32:16Z 1280.2 2021-06-25T07:32:18Z 1280.3 2021-06-25T07:32:19Z 1280.4 2021-06-25T07:32:20Z 1280.5 2021-06-25T07:32:21Z 1280.7 2021-06-25T07:32:23Z 1280.8 2021-06-25T07:32:24Z 1280.9 2021-06-25T07:32:25Z 1281.1 2021-06-25T07:32:27Z 1281.2 2021-06-25T07:32:28Z 1281.3 2021-06-25T07:32:29Z 1281.4 2021-06-25T07:32:31Z 1281.5 2021-06-25T07:32:32Z 1281.7 2021-06-25T07:32:33Z 1281.8 2021-06-25T07:32:34Z 1282 2021-06-25T07:32:36Z 1282.1 2021-06-25T07:32:37Z 1282.2 2021-06-25T07:32:38Z 1282.3 2021-06-25T07:32:39Z 1282.4 2021-06-25T07:32:40Z 1282.5 2021-06-25T07:32:41Z 1282.6 2021-06-25T07:32:43Z 1282.8 2021-06-25T07:32:44Z 1282.8 2021-06-25T07:32:45Z 1282.9 2021-06-25T07:32:46Z 1283 2021-06-25T07:32:47Z 1283.1 2021-06-25T07:32:49Z 1283.3 2021-06-25T07:32:50Z 1283.3 2021-06-25T07:32:51Z 1283.4 2021-06-25T07:32:52Z 1283.5 2021-06-25T07:32:53Z 1283.6 2021-06-25T07:32:55Z 1283.7 2021-06-25T07:32:56Z 1283.9 2021-06-25T07:32:57Z 1284 2021-06-25T07:32:58Z 1284 2021-06-25T07:32:59Z 1284.1 2021-06-25T07:33:00Z 1284.1 2021-06-25T07:33:01Z 1284.2 2021-06-25T07:33:02Z 1284.4 2021-06-25T07:33:04Z 1284.6 2021-06-25T07:33:06Z 1284.6 2021-06-25T07:33:07Z 1284.7 2021-06-25T07:33:08Z 1284.8 2021-06-25T07:33:10Z 1284.9 2021-06-25T07:33:11Z 1284.9 2021-06-25T07:33:12Z 1285 2021-06-25T07:33:13Z 1285.2 2021-06-25T07:33:14Z 1285.3 2021-06-25T07:33:16Z 1285.4 2021-06-25T07:33:17Z 1285.5 2021-06-25T07:33:18Z 1285.6 2021-06-25T07:33:20Z 1285.7 2021-06-25T07:33:21Z 1285.8 2021-06-25T07:33:22Z 1285.9 2021-06-25T07:33:23Z 1286.1 2021-06-25T07:33:25Z 1286.2 2021-06-25T07:33:26Z 1286.2 2021-06-25T07:33:27Z 1286.3 2021-06-25T07:33:28Z 1286.3 2021-06-25T07:33:29Z 1286.4 2021-06-25T07:33:31Z 1286.5 2021-06-25T07:33:32Z 1286.6 2021-06-25T07:33:33Z 1286.6 2021-06-25T07:33:34Z 1286.7 2021-06-25T07:33:35Z 1286.8 2021-06-25T07:33:37Z 1286.9 2021-06-25T07:33:38Z 1287 2021-06-25T07:33:39Z 1287 2021-06-25T07:33:40Z 1287.2 2021-06-25T07:33:42Z 1287.2 2021-06-25T07:33:43Z 1287.3 2021-06-25T07:33:44Z 1287.5 2021-06-25T07:33:45Z 1287.6 2021-06-25T07:33:47Z 1287.6 2021-06-25T07:33:48Z 1287.7 2021-06-25T07:33:49Z 1287.8 2021-06-25T07:33:50Z 1287.9 2021-06-25T07:33:51Z 1288 2021-06-25T07:33:52Z 1288 2021-06-25T07:33:54Z 1288.1 2021-06-25T07:33:55Z 1288.2 2021-06-25T07:33:56Z 1288.2 2021-06-25T07:33:57Z 1288.3 2021-06-25T07:33:58Z 1288.4 2021-06-25T07:34:00Z 1288.5 2021-06-25T07:34:01Z 1288.5 2021-06-25T07:34:02Z 1288.6 2021-06-25T07:34:03Z 1288.7 2021-06-25T07:34:04Z 1288.9 2021-06-25T07:34:06Z 1289 2021-06-25T07:34:08Z 1289.1 2021-06-25T07:34:09Z 1289.2 2021-06-25T07:34:10Z 1289.3 2021-06-25T07:34:11Z 1289.4 2021-06-25T07:34:14Z 1289.5 2021-06-25T07:34:15Z 1289.6 2021-06-25T07:34:17Z 1289.7 2021-06-25T07:34:18Z 1289.8 2021-06-25T07:34:19Z 1289.9 2021-06-25T07:34:20Z 1289.9 2021-06-25T07:34:21Z 1290 2021-06-25T07:34:22Z 1290.1 2021-06-25T07:34:23Z 1290.2 2021-06-25T07:34:25Z 1290.3 2021-06-25T07:34:26Z 1290.3 2021-06-25T07:34:27Z 1290.4 2021-06-25T07:34:28Z 1290.5 2021-06-25T07:34:29Z 1290.6 2021-06-25T07:34:31Z 1290.7 2021-06-25T07:34:32Z 1290.8 2021-06-25T07:34:33Z 1290.9 2021-06-25T07:34:34Z 1291 2021-06-25T07:34:35Z 1291.1 2021-06-25T07:34:37Z 1291.3 2021-06-25T07:34:39Z 1291.4 2021-06-25T07:34:40Z 1291.5 2021-06-25T07:34:41Z 1291.6 2021-06-25T07:34:42Z 1291.7 2021-06-25T07:34:43Z 1291.8 2021-06-25T07:34:44Z 1291.9 2021-06-25T07:34:46Z 1292.1 2021-06-25T07:34:47Z 1292.1 2021-06-25T07:34:48Z 1292.2 2021-06-25T07:34:49Z 1292.3 2021-06-25T07:34:50Z 1292.4 2021-06-25T07:34:52Z 1292.5 2021-06-25T07:34:53Z 1292.6 2021-06-25T07:34:54Z 1292.7 2021-06-25T07:34:56Z 1292.7 2021-06-25T07:34:57Z 1292.9 2021-06-25T07:34:59Z 1293 2021-06-25T07:35:00Z 1293.2 2021-06-25T07:35:01Z 1293.3 2021-06-25T07:35:03Z 1293.4 2021-06-25T07:35:04Z 1293.5 2021-06-25T07:35:05Z 1293.5 2021-06-25T07:35:06Z 1293.7 2021-06-25T07:35:08Z 1293.8 2021-06-25T07:35:09Z 1293.9 2021-06-25T07:35:10Z 1294 2021-06-25T07:35:11Z 1294.2 2021-06-25T07:35:12Z 1294.3 2021-06-25T07:35:14Z 1294.4 2021-06-25T07:35:15Z 1294.4 2021-06-25T07:35:16Z 1294.5 2021-06-25T07:35:17Z 1294.7 2021-06-25T07:35:18Z 1294.8 2021-06-25T07:35:20Z 1294.9 2021-06-25T07:35:21Z 1295 2021-06-25T07:35:22Z 1295.1 2021-06-25T07:35:23Z 1295.3 2021-06-25T07:35:24Z 1295.4 2021-06-25T07:35:26Z 1295.5 2021-06-25T07:35:27Z 1295.6 2021-06-25T07:35:28Z 1295.6 2021-06-25T07:35:29Z 1295.7 2021-06-25T07:35:30Z 1295.9 2021-06-25T07:35:31Z 1296 2021-06-25T07:35:32Z 1296.1 2021-06-25T07:35:33Z 1296.2 2021-06-25T07:35:35Z 1296.3 2021-06-25T07:35:36Z 1296.4 2021-06-25T07:35:37Z 1296.5 2021-06-25T07:35:38Z 1296.6 2021-06-25T07:35:39Z 1296.7 2021-06-25T07:35:40Z 1296.8 2021-06-25T07:35:42Z 1297 2021-06-25T07:35:43Z 1297.1 2021-06-25T07:35:44Z 1297.3 2021-06-25T07:35:46Z 1297.5 2021-06-25T07:35:47Z 1297.6 2021-06-25T07:35:48Z 1297.8 2021-06-25T07:35:49Z 1297.9 2021-06-25T07:35:51Z 1298.1 2021-06-25T07:35:52Z 1298.2 2021-06-25T07:35:53Z 1298.3 2021-06-25T07:35:54Z 1298.4 2021-06-25T07:35:56Z 1298.5 2021-06-25T07:35:57Z 1298.8 2021-06-25T07:35:58Z 1298.9 2021-06-25T07:35:59Z 1299 2021-06-25T07:36:01Z 1299.1 2021-06-25T07:36:02Z 1299.2 2021-06-25T07:36:03Z 1299.4 2021-06-25T07:36:05Z 1299.5 2021-06-25T07:36:06Z 1299.6 2021-06-25T07:36:07Z 1299.7 2021-06-25T07:36:08Z 1299.9 2021-06-25T07:36:10Z 1300.1 2021-06-25T07:36:11Z 1300.2 2021-06-25T07:36:13Z 1300.3 2021-06-25T07:36:14Z 1300.5 2021-06-25T07:36:15Z 1300.6 2021-06-25T07:36:16Z 1300.7 2021-06-25T07:36:18Z 1300.8 2021-06-25T07:36:19Z 1301 2021-06-25T07:36:20Z 1301 2021-06-25T07:36:21Z 1301.1 2021-06-25T07:36:22Z 1301.3 2021-06-25T07:36:24Z 1301.4 2021-06-25T07:36:25Z 1301.7 2021-06-25T07:36:27Z 1301.8 2021-06-25T07:36:28Z 1301.9 2021-06-25T07:36:29Z 1302.1 2021-06-25T07:36:31Z 1302.2 2021-06-25T07:36:32Z 1302.3 2021-06-25T07:36:33Z 1302.5 2021-06-25T07:36:35Z 1302.7 2021-06-25T07:36:36Z 1302.8 2021-06-25T07:36:37Z 1302.9 2021-06-25T07:36:39Z 1303.1 2021-06-25T07:36:40Z 1303.3 2021-06-25T07:36:41Z 1303.4 2021-06-25T07:36:42Z 1303.5 2021-06-25T07:36:43Z 1303.6 2021-06-25T07:36:44Z 1303.7 2021-06-25T07:36:45Z 1304 2021-06-25T07:36:47Z 1304.1 2021-06-25T07:36:48Z 1304.1 2021-06-25T07:36:49Z 1304.2 2021-06-25T07:36:50Z 1304.4 2021-06-25T07:36:52Z 1304.5 2021-06-25T07:36:53Z 1304.6 2021-06-25T07:36:54Z 1304.7 2021-06-25T07:36:55Z 1304.8 2021-06-25T07:36:56Z 1304.9 2021-06-25T07:36:58Z 1305.1 2021-06-25T07:36:59Z 1305.1 2021-06-25T07:37:00Z 1305.2 2021-06-25T07:37:01Z 1305.3 2021-06-25T07:37:02Z 1305.3 2021-06-25T07:37:04Z 1305.4 2021-06-25T07:37:05Z 1305.5 2021-06-25T07:37:06Z 1305.5 2021-06-25T07:37:07Z 1305.8 2021-06-25T07:37:09Z 1305.8 2021-06-25T07:37:10Z 1305.8 2021-06-25T07:37:11Z 1305.9 2021-06-25T07:37:13Z 1305.9 2021-06-25T07:37:14Z 1306 2021-06-25T07:37:15Z 1306.1 2021-06-25T07:37:16Z 1306.2 2021-06-25T07:37:18Z 1306.2 2021-06-25T07:37:19Z 1306.3 2021-06-25T07:37:20Z 1306.4 2021-06-25T07:37:21Z 1306.5 2021-06-25T07:37:22Z 1306.6 2021-06-25T07:37:24Z 1306.7 2021-06-25T07:37:25Z 1306.7 2021-06-25T07:37:26Z 1306.8 2021-06-25T07:37:28Z 1306.8 2021-06-25T07:37:29Z 1306.9 2021-06-25T07:37:30Z 1306.9 2021-06-25T07:37:31Z 1307 2021-06-25T07:37:32Z 1307 2021-06-25T07:37:33Z 1307 2021-06-25T07:37:34Z 1307.1 2021-06-25T07:37:36Z 1307.1 2021-06-25T07:37:37Z 1307.1 2021-06-25T07:37:38Z 1307.1 2021-06-25T07:37:39Z 1307.2 2021-06-25T07:37:40Z 1307.2 2021-06-25T07:37:41Z 1307.2 2021-06-25T07:37:42Z 1307.2 2021-06-25T07:37:43Z 1307.2 2021-06-25T07:37:44Z 1307.2 2021-06-25T07:37:46Z 1307.3 2021-06-25T07:37:47Z 1307.3 2021-06-25T07:37:48Z 1307.3 2021-06-25T07:37:49Z 1307.3 2021-06-25T07:37:50Z 1307.4 2021-06-25T07:37:51Z 1307.4 2021-06-25T07:37:53Z 1307.4 2021-06-25T07:37:54Z 1307.4 2021-06-25T07:37:55Z 1307.5 2021-06-25T07:37:56Z 1307.5 2021-06-25T07:37:57Z 1307.5 2021-06-25T07:37:58Z 1307.5 2021-06-25T07:37:59Z 1307.5 2021-06-25T07:38:01Z 1307.5 2021-06-25T07:38:02Z 1307.6 2021-06-25T07:38:03Z 1307.6 2021-06-25T07:38:05Z 1307.6 2021-06-25T07:38:06Z 1307.6 2021-06-25T07:38:07Z 1307.6 2021-06-25T07:38:08Z 1307.6 2021-06-25T07:38:09Z 1307.6 2021-06-25T07:38:10Z 1307.6 2021-06-25T07:38:12Z 1307.6 2021-06-25T07:38:13Z 1307.6 2021-06-25T07:38:14Z 1307.6 2021-06-25T07:38:15Z 1307.6 2021-06-25T07:38:16Z 1307.6 2021-06-25T07:38:18Z 1307.6 2021-06-25T07:38:19Z 1307.7 2021-06-25T07:38:21Z 1307.7 2021-06-25T07:38:23Z 1307.7 2021-06-25T07:38:24Z 1307.7 2021-06-25T07:38:25Z 1307.8 2021-06-25T07:38:27Z 1307.8 2021-06-25T07:38:28Z 1307.8 2021-06-25T07:38:29Z 1307.8 2021-06-25T07:38:31Z 1307.8 2021-06-25T07:38:32Z 1307.8 2021-06-25T07:38:33Z 1307.9 2021-06-25T07:38:35Z 1308 2021-06-25T07:38:37Z 1308 2021-06-25T07:38:39Z 1308 2021-06-25T07:38:40Z 1308 2021-06-25T07:38:41Z 1308 2021-06-25T07:38:42Z 1308.1 2021-06-25T07:38:43Z 1308.1 2021-06-25T07:38:44Z 1308.1 2021-06-25T07:38:45Z 1308.1 2021-06-25T07:38:46Z 1308.1 2021-06-25T07:38:48Z 1308.2 2021-06-25T07:38:49Z 1308.2 2021-06-25T07:38:50Z 1308.2 2021-06-25T07:38:51Z 1308.2 2021-06-25T07:38:52Z 1308.2 2021-06-25T07:38:54Z 1308.2 2021-06-25T07:38:56Z 1308.3 2021-06-25T07:38:57Z 1308.3 2021-06-25T07:38:58Z 1308.3 2021-06-25T07:38:59Z 1308.3 2021-06-25T07:39:01Z 1308.3 2021-06-25T07:39:02Z 1308.4 2021-06-25T07:39:04Z 1308.4 2021-06-25T07:39:05Z 1308.4 2021-06-25T07:39:06Z 1308.5 2021-06-25T07:39:07Z 1308.5 2021-06-25T07:39:08Z 1308.6 2021-06-25T07:39:09Z 1308.7 2021-06-25T07:39:11Z 1308.7 2021-06-25T07:39:12Z 1308.7 2021-06-25T07:39:13Z 1308.8 2021-06-25T07:39:14Z 1308.8 2021-06-25T07:39:15Z 1308.8 2021-06-25T07:39:16Z 1308.8 2021-06-25T07:39:17Z 1308.9 2021-06-25T07:39:18Z 1308.9 2021-06-25T07:39:20Z 1308.9 2021-06-25T07:39:21Z 1308.9 2021-06-25T07:39:23Z 1309 2021-06-25T07:39:24Z 1309 2021-06-25T07:39:25Z 1309 2021-06-25T07:39:26Z 1309.1 2021-06-25T07:39:28Z 1309.1 2021-06-25T07:39:29Z 1309.1 2021-06-25T07:39:30Z 1309.2 2021-06-25T07:39:32Z 1309.2 2021-06-25T07:39:33Z 1309.3 2021-06-25T07:39:34Z 1309.3 2021-06-25T07:39:35Z 1309.4 2021-06-25T07:39:36Z 1309.4 2021-06-25T07:39:37Z 1309.5 2021-06-25T07:39:39Z 1309.6 2021-06-25T07:39:40Z 1309.7 2021-06-25T07:39:42Z 1309.8 2021-06-25T07:39:43Z 1309.9 2021-06-25T07:39:44Z 1310 2021-06-25T07:39:45Z 1310.1 2021-06-25T07:39:46Z 1310.2 2021-06-25T07:39:47Z 1310.3 2021-06-25T07:39:48Z 1310.4 2021-06-25T07:39:50Z 1310.5 2021-06-25T07:39:51Z 1310.5 2021-06-25T07:39:52Z 1310.6 2021-06-25T07:39:53Z 1310.7 2021-06-25T07:39:54Z 1310.8 2021-06-25T07:39:55Z 1310.9 2021-06-25T07:39:56Z 1311 2021-06-25T07:39:57Z 1311.1 2021-06-25T07:39:59Z 1311.1 2021-06-25T07:40:00Z 1311.2 2021-06-25T07:40:01Z 1311.3 2021-06-25T07:40:02Z 1311.3 2021-06-25T07:40:03Z 1311.4 2021-06-25T07:40:05Z 1311.5 2021-06-25T07:40:06Z 1311.5 2021-06-25T07:40:07Z 1311.6 2021-06-25T07:40:08Z 1311.7 2021-06-25T07:40:10Z 1311.8 2021-06-25T07:40:11Z 1311.9 2021-06-25T07:40:13Z 1312 2021-06-25T07:40:14Z 1312 2021-06-25T07:40:15Z 1312.1 2021-06-25T07:40:17Z 1312.3 2021-06-25T07:40:19Z 1312.3 2021-06-25T07:40:20Z 1312.3 2021-06-25T07:40:22Z 1312.4 2021-06-25T07:40:23Z 1312.4 2021-06-25T07:40:24Z 1312.4 2021-06-25T07:40:25Z 1312.5 2021-06-25T07:40:27Z 1312.5 2021-06-25T07:40:28Z 1312.6 2021-06-25T07:40:29Z 1312.7 2021-06-25T07:40:30Z 1312.7 2021-06-25T07:40:31Z 1312.8 2021-06-25T07:40:33Z 1312.8 2021-06-25T07:40:34Z 1312.9 2021-06-25T07:40:36Z 1312.9 2021-06-25T07:40:37Z 1313 2021-06-25T07:40:38Z 1313 2021-06-25T07:40:39Z 1313.1 2021-06-25T07:40:41Z 1313.1 2021-06-25T07:40:42Z 1313.2 2021-06-25T07:40:43Z 1313.2 2021-06-25T07:40:44Z 1313.3 2021-06-25T07:40:45Z 1313.3 2021-06-25T07:40:46Z 1313.4 2021-06-25T07:40:47Z 1313.4 2021-06-25T07:40:49Z 1313.5 2021-06-25T07:40:50Z 1313.5 2021-06-25T07:40:51Z 1313.6 2021-06-25T07:40:52Z 1313.6 2021-06-25T07:40:53Z 1313.6 2021-06-25T07:40:54Z 1313.7 2021-06-25T07:40:56Z 1313.8 2021-06-25T07:40:57Z 1313.9 2021-06-25T07:40:59Z 1314 2021-06-25T07:41:00Z 1314 2021-06-25T07:41:01Z 1314.1 2021-06-25T07:41:03Z 1314.3 2021-06-25T07:41:04Z 1314.3 2021-06-25T07:41:05Z 1314.4 2021-06-25T07:41:06Z 1314.5 2021-06-25T07:41:08Z 1314.6 2021-06-25T07:41:09Z 1314.7 2021-06-25T07:41:10Z 1314.8 2021-06-25T07:41:12Z 1314.9 2021-06-25T07:41:13Z 1315 2021-06-25T07:41:14Z 1315.2 2021-06-25T07:41:15Z 1315.2 2021-06-25T07:41:17Z 1315.3 2021-06-25T07:41:18Z 1315.4 2021-06-25T07:41:19Z 1315.5 2021-06-25T07:41:20Z 1315.6 2021-06-25T07:41:21Z 1315.7 2021-06-25T07:41:23Z 1315.7 2021-06-25T07:41:24Z 1315.9 2021-06-25T07:41:25Z 1316 2021-06-25T07:41:27Z 1316 2021-06-25T07:41:28Z 1316.1 2021-06-25T07:41:29Z 1316.2 2021-06-25T07:41:30Z 1316.3 2021-06-25T07:41:31Z 1316.5 2021-06-25T07:41:32Z 1316.5 2021-06-25T07:41:34Z 1316.6 2021-06-25T07:41:35Z 1316.7 2021-06-25T07:41:36Z 1316.8 2021-06-25T07:41:37Z 1316.9 2021-06-25T07:41:38Z 1316.9 2021-06-25T07:41:39Z 1317.1 2021-06-25T07:41:41Z 1317.2 2021-06-25T07:41:42Z 1317.3 2021-06-25T07:41:43Z 1317.4 2021-06-25T07:41:44Z 1317.5 2021-06-25T07:41:45Z 1317.7 2021-06-25T07:41:47Z 1317.8 2021-06-25T07:41:48Z 1317.9 2021-06-25T07:41:49Z 1318 2021-06-25T07:41:51Z 1318.1 2021-06-25T07:41:52Z 1318.2 2021-06-25T07:41:53Z 1318.3 2021-06-25T07:41:54Z 1318.5 2021-06-25T07:41:55Z 1318.6 2021-06-25T07:41:57Z 1318.6 2021-06-25T07:41:58Z 1318.7 2021-06-25T07:41:59Z 1318.8 2021-06-25T07:42:00Z 1318.9 2021-06-25T07:42:02Z 1319 2021-06-25T07:42:03Z 1319.1 2021-06-25T07:42:04Z 1319.2 2021-06-25T07:42:05Z 1319.3 2021-06-25T07:42:06Z 1319.3 2021-06-25T07:42:08Z 1319.4 2021-06-25T07:42:09Z 1319.5 2021-06-25T07:42:10Z 1319.6 2021-06-25T07:42:11Z 1319.7 2021-06-25T07:42:13Z 1319.7 2021-06-25T07:42:14Z 1319.8 2021-06-25T07:42:15Z 1319.9 2021-06-25T07:42:16Z 1320 2021-06-25T07:42:18Z 1320 2021-06-25T07:42:19Z 1320.1 2021-06-25T07:42:20Z 1320.2 2021-06-25T07:42:21Z 1320.3 2021-06-25T07:42:23Z 1320.3 2021-06-25T07:42:24Z 1320.4 2021-06-25T07:42:25Z 1320.4 2021-06-25T07:42:26Z 1320.6 2021-06-25T07:42:28Z 1320.6 2021-06-25T07:42:29Z 1320.6 2021-06-25T07:42:30Z 1320.7 2021-06-25T07:42:31Z 1320.7 2021-06-25T07:42:32Z 1320.7 2021-06-25T07:42:33Z 1320.8 2021-06-25T07:42:34Z 1320.8 2021-06-25T07:42:36Z 1320.8 2021-06-25T07:42:37Z 1320.8 2021-06-25T07:42:38Z 1320.8 2021-06-25T07:42:39Z 1320.8 2021-06-25T07:42:40Z 1320.8 2021-06-25T07:42:41Z 1320.9 2021-06-25T07:42:43Z 1320.9 2021-06-25T07:42:44Z 1320.9 2021-06-25T07:42:46Z 1320.9 2021-06-25T07:42:47Z 1320.9 2021-06-25T07:42:48Z 1320.9 2021-06-25T07:42:49Z 1320.9 2021-06-25T07:42:51Z 1320.9 2021-06-25T07:42:52Z 1320.9 2021-06-25T07:42:53Z 1320.9 2021-06-25T07:42:54Z 1320.9 2021-06-25T07:42:56Z 1320.9 2021-06-25T07:42:58Z 1320.9 2021-06-25T07:42:59Z 1320.9 2021-06-25T07:43:00Z 1321.2 2021-06-25T07:43:01Z 1321.3 2021-06-25T07:43:02Z 1321.5 2021-06-25T07:43:03Z 1321.6 2021-06-25T07:43:05Z 1321.8 2021-06-25T07:43:06Z 1322 2021-06-25T07:43:07Z 1322.4 2021-06-25T07:43:08Z 1322.6 2021-06-25T07:43:10Z 1322.8 2021-06-25T07:43:11Z 1323.1 2021-06-25T07:43:12Z 1323.3 2021-06-25T07:43:13Z 1323.6 2021-06-25T07:43:15Z 1323.8 2021-06-25T07:43:16Z 1324 2021-06-25T07:43:18Z 1324.2 2021-06-25T07:43:19Z 1324.4 2021-06-25T07:43:21Z 1324.6 2021-06-25T07:43:22Z 1324.8 2021-06-25T07:43:23Z 1324.9 2021-06-25T07:43:24Z 1325.1 2021-06-25T07:43:26Z 1325.3 2021-06-25T07:43:27Z 1325.4 2021-06-25T07:43:28Z 1325.6 2021-06-25T07:43:29Z 1325.7 2021-06-25T07:43:30Z 1325.7 2021-06-25T07:43:32Z 1325.8 2021-06-25T07:43:33Z 1325.9 2021-06-25T07:43:34Z 1326.1 2021-06-25T07:43:35Z 1326.2 2021-06-25T07:43:36Z 1326.3 2021-06-25T07:43:37Z 1326.4 2021-06-25T07:43:39Z 1326.4 2021-06-25T07:43:40Z 1326.4 2021-06-25T07:43:41Z 1326.5 2021-06-25T07:43:43Z 1326.6 2021-06-25T07:43:44Z 1326.6 2021-06-25T07:43:46Z 1326.7 2021-06-25T07:43:47Z 1326.8 2021-06-25T07:43:49Z 1326.8 2021-06-25T07:43:50Z 1326.8 2021-06-25T07:43:52Z 1327 2021-06-25T07:43:54Z 1327.3 2021-06-25T07:43:56Z 1328.2 2021-06-25T07:43:58Z 1328.6 2021-06-25T07:44:00Z 1329 2021-06-25T07:44:02Z 1329.4 2021-06-25T07:44:03Z 1329.8 2021-06-25T07:44:04Z 1330.3 2021-06-25T07:44:06Z 1331 2021-06-25T07:44:08Z 1331.4 2021-06-25T07:44:09Z 1331.9 2021-06-25T07:44:10Z 1332.1 2021-06-25T07:44:12Z 1332.6 2021-06-25T07:44:13Z 1332.9 2021-06-25T07:44:14Z 1333.1 2021-06-25T07:44:15Z 1333.5 2021-06-25T07:44:18Z 1333.5 2021-06-25T07:44:20Z 1333.7 2021-06-25T07:44:21Z 1334 2021-06-25T07:44:23Z 1334.2 2021-06-25T07:44:25Z 1334.4 2021-06-25T07:44:26Z 1334.8 2021-06-25T07:44:27Z 1335.1 2021-06-25T07:44:29Z 1335.6 2021-06-25T07:44:30Z 1336.1 2021-06-25T07:44:32Z 1336.3 2021-06-25T07:44:33Z 1336.5 2021-06-25T07:44:35Z 1336.7 2021-06-25T07:44:36Z 1336.8 2021-06-25T07:44:37Z 1336.9 2021-06-25T07:44:39Z 1337 2021-06-25T07:44:40Z 1337.2 2021-06-25T07:44:41Z 1337.3 2021-06-25T07:44:42Z 1337.6 2021-06-25T07:44:44Z 1337.8 2021-06-25T07:44:45Z 1337.9 2021-06-25T07:44:46Z 1338 2021-06-25T07:44:47Z 1338.3 2021-06-25T07:44:48Z 1338.5 2021-06-25T07:44:49Z 1338.7 2021-06-25T07:44:51Z 1339.1 2021-06-25T07:44:52Z 1339.4 2021-06-25T07:44:53Z 1339.6 2021-06-25T07:44:55Z 1339.8 2021-06-25T07:44:57Z 1339.9 2021-06-25T07:44:58Z 1340 2021-06-25T07:45:00Z 1340.1 2021-06-25T07:45:01Z 1340.3 2021-06-25T07:45:03Z 1340.6 2021-06-25T07:45:04Z 1340.7 2021-06-25T07:45:06Z 1341 2021-06-25T07:45:07Z 1341.4 2021-06-25T07:45:08Z 1341.7 2021-06-25T07:45:09Z 1342.3 2021-06-25T07:45:11Z 1342.6 2021-06-25T07:45:12Z 1342.8 2021-06-25T07:45:13Z 1343 2021-06-25T07:45:14Z 1343.2 2021-06-25T07:45:15Z 1343.6 2021-06-25T07:45:16Z 1344 2021-06-25T07:45:18Z 1344.2 2021-06-25T07:45:19Z 1344.4 2021-06-25T07:45:20Z 1344.6 2021-06-25T07:45:21Z 1344.9 2021-06-25T07:45:23Z 1345.2 2021-06-25T07:45:24Z 1345.4 2021-06-25T07:45:26Z 1345.6 2021-06-25T07:45:27Z 1346.2 2021-06-25T07:45:29Z 1346.5 2021-06-25T07:45:30Z 1346.7 2021-06-25T07:45:31Z 1346.9 2021-06-25T07:45:33Z 1347.1 2021-06-25T07:45:34Z 1347.3 2021-06-25T07:45:35Z 1347.5 2021-06-25T07:45:36Z 1347.7 2021-06-25T07:45:38Z 1348 2021-06-25T07:45:39Z 1348.4 2021-06-25T07:45:41Z 1348.9 2021-06-25T07:45:43Z 1349 2021-06-25T07:45:44Z 1349.4 2021-06-25T07:45:46Z 1349.7 2021-06-25T07:45:47Z 1350 2021-06-25T07:45:49Z 1350.3 2021-06-25T07:45:50Z 1350.5 2021-06-25T07:45:51Z 1350.6 2021-06-25T07:45:52Z 1350.9 2021-06-25T07:45:54Z 1351.2 2021-06-25T07:45:55Z 1351.6 2021-06-25T07:45:57Z 1351.7 2021-06-25T07:45:59Z 1351.8 2021-06-25T07:46:00Z 1352 2021-06-25T07:46:02Z 1352.4 2021-06-25T07:46:03Z 1352.4 2021-06-25T07:46:05Z 1352.5 2021-06-25T07:46:06Z 1352.7 2021-06-25T07:46:08Z 1352.9 2021-06-25T07:46:09Z 1353.2 2021-06-25T07:46:10Z 1353.6 2021-06-25T07:46:12Z 1353.8 2021-06-25T07:46:13Z 1354.1 2021-06-25T07:46:14Z 1354.4 2021-06-25T07:46:15Z 1354.8 2021-06-25T07:46:17Z 1355 2021-06-25T07:46:19Z 1355.2 2021-06-25T07:46:20Z 1355.4 2021-06-25T07:46:22Z 1355.5 2021-06-25T07:46:23Z 1355.7 2021-06-25T07:46:24Z 1355.9 2021-06-25T07:46:26Z 1356.1 2021-06-25T07:46:27Z 1356.5 2021-06-25T07:46:29Z 1356.8 2021-06-25T07:46:30Z 1357.1 2021-06-25T07:46:32Z 1357.4 2021-06-25T07:46:33Z 1357.5 2021-06-25T07:46:34Z 1357.7 2021-06-25T07:46:37Z 1357.9 2021-06-25T07:46:38Z 1358 2021-06-25T07:46:40Z 1358.1 2021-06-25T07:46:41Z 1358.3 2021-06-25T07:46:42Z 1358.5 2021-06-25T07:46:44Z 1358.9 2021-06-25T07:46:45Z 1359.2 2021-06-25T07:46:47Z 1359.5 2021-06-25T07:46:48Z 1359.8 2021-06-25T07:46:49Z 1360.3 2021-06-25T07:46:51Z 1360.6 2021-06-25T07:46:52Z 1360.8 2021-06-25T07:46:53Z 1361.1 2021-06-25T07:46:54Z 1361.5 2021-06-25T07:46:56Z 1361.8 2021-06-25T07:46:57Z 1362 2021-06-25T07:46:58Z 1362.3 2021-06-25T07:47:00Z 1362.6 2021-06-25T07:47:01Z 1362.8 2021-06-25T07:47:02Z 1363.1 2021-06-25T07:47:03Z 1363.4 2021-06-25T07:47:05Z 1363.6 2021-06-25T07:47:06Z 1363.7 2021-06-25T07:47:07Z 1364 2021-06-25T07:47:08Z 1364.2 2021-06-25T07:47:10Z 1364.5 2021-06-25T07:47:11Z 1364.8 2021-06-25T07:47:13Z 1365 2021-06-25T07:47:14Z 1365.2 2021-06-25T07:47:16Z 1365.5 2021-06-25T07:47:17Z 1365.9 2021-06-25T07:47:19Z 1366.3 2021-06-25T07:47:20Z 1366.7 2021-06-25T07:47:22Z 1366.8 2021-06-25T07:47:23Z 1367 2021-06-25T07:47:25Z 1367.2 2021-06-25T07:47:26Z 1367.8 2021-06-25T07:47:27Z 1368.2 2021-06-25T07:47:28Z 1368.5 2021-06-25T07:47:29Z 1369 2021-06-25T07:47:31Z 1369.2 2021-06-25T07:47:32Z 1369.5 2021-06-25T07:47:33Z 1369.8 2021-06-25T07:47:35Z 1370.1 2021-06-25T07:47:36Z 1370.4 2021-06-25T07:47:38Z 1370.6 2021-06-25T07:47:40Z 1370.9 2021-06-25T07:47:41Z 1371.2 2021-06-25T07:47:42Z 1371.5 2021-06-25T07:47:43Z 1371.8 2021-06-25T07:47:45Z 1372.2 2021-06-25T07:47:46Z 1372.5 2021-06-25T07:47:47Z 1373.2 2021-06-25T07:47:48Z 1373.5 2021-06-25T07:47:50Z 1373.8 2021-06-25T07:47:51Z 1374.1 2021-06-25T07:47:53Z 1374.3 2021-06-25T07:47:54Z 1374.6 2021-06-25T07:47:56Z 1374.9 2021-06-25T07:47:57Z 1375.1 2021-06-25T07:47:59Z 1375.4 2021-06-25T07:48:00Z 1375.6 2021-06-25T07:48:02Z 1375.8 2021-06-25T07:48:03Z 1376 2021-06-25T07:48:05Z 1376.2 2021-06-25T07:48:06Z 1376.5 2021-06-25T07:48:08Z 1376.7 2021-06-25T07:48:10Z 1376.7 2021-06-25T07:48:11Z 1376.9 2021-06-25T07:48:13Z 1376.9 2021-06-25T07:48:14Z 1377.1 2021-06-25T07:48:15Z 1377.3 2021-06-25T07:48:17Z 1377.5 2021-06-25T07:48:18Z 1377.8 2021-06-25T07:48:20Z 1377.9 2021-06-25T07:48:21Z 1378 2021-06-25T07:48:22Z 1378.1 2021-06-25T07:48:24Z 1378.2 2021-06-25T07:48:25Z 1378.3 2021-06-25T07:48:26Z 1378.3 2021-06-25T07:48:27Z 1378.4 2021-06-25T07:48:28Z 1378.6 2021-06-25T07:48:30Z 1378.6 2021-06-25T07:48:31Z 1378.7 2021-06-25T07:48:32Z 1378.8 2021-06-25T07:48:33Z 1378.8 2021-06-25T07:48:35Z 1378.8 2021-06-25T07:48:36Z 1378.9 2021-06-25T07:48:37Z 1378.9 2021-06-25T07:48:39Z 1378.9 2021-06-25T07:48:40Z 1379 2021-06-25T07:48:42Z 1379 2021-06-25T07:48:43Z 1379.1 2021-06-25T07:48:44Z 1379.2 2021-06-25T07:48:45Z 1379.4 2021-06-25T07:48:46Z 1379.5 2021-06-25T07:48:48Z 1379.6 2021-06-25T07:48:49Z 1379.7 2021-06-25T07:48:50Z 1379.9 2021-06-25T07:48:51Z 1380 2021-06-25T07:48:52Z 1380.1 2021-06-25T07:48:53Z 1380.2 2021-06-25T07:48:55Z 1380.3 2021-06-25T07:48:56Z 1380.3 2021-06-25T07:48:57Z 1380.4 2021-06-25T07:48:58Z 1380.5 2021-06-25T07:49:00Z 1380.6 2021-06-25T07:49:01Z 1380.7 2021-06-25T07:49:02Z 1380.7 2021-06-25T07:49:04Z 1380.8 2021-06-25T07:49:05Z 1380.8 2021-06-25T07:49:06Z 1380.9 2021-06-25T07:49:07Z 1381 2021-06-25T07:49:09Z 1381 2021-06-25T07:49:10Z 1381.1 2021-06-25T07:49:11Z 1381.1 2021-06-25T07:49:12Z 1381.1 2021-06-25T07:49:13Z 1381.3 2021-06-25T07:49:15Z 1381.3 2021-06-25T07:49:16Z 1381.4 2021-06-25T07:49:17Z 1381.4 2021-06-25T07:49:18Z 1381.5 2021-06-25T07:49:19Z 1381.5 2021-06-25T07:49:21Z 1381.6 2021-06-25T07:49:22Z 1381.6 2021-06-25T07:49:23Z 1381.7 2021-06-25T07:49:24Z 1381.8 2021-06-25T07:49:25Z 1381.8 2021-06-25T07:49:26Z 1381.9 2021-06-25T07:49:27Z 1382 2021-06-25T07:49:28Z 1382 2021-06-25T07:49:29Z 1382.1 2021-06-25T07:49:31Z 1382.1 2021-06-25T07:49:32Z 1382.2 2021-06-25T07:49:33Z 1382.2 2021-06-25T07:49:34Z 1382.3 2021-06-25T07:49:35Z 1382.3 2021-06-25T07:49:36Z 1382.4 2021-06-25T07:49:38Z 1382.4 2021-06-25T07:49:39Z 1382.5 2021-06-25T07:49:40Z 1382.5 2021-06-25T07:49:41Z 1382.5 2021-06-25T07:49:42Z 1382.6 2021-06-25T07:49:44Z 1382.6 2021-06-25T07:49:45Z 1382.7 2021-06-25T07:49:46Z 1382.7 2021-06-25T07:49:48Z 1382.7 2021-06-25T07:49:49Z 1382.7 2021-06-25T07:49:50Z 1382.8 2021-06-25T07:49:51Z 1382.8 2021-06-25T07:49:53Z 1382.9 2021-06-25T07:49:54Z 1382.9 2021-06-25T07:49:55Z 1382.9 2021-06-25T07:49:56Z 1382.9 2021-06-25T07:49:57Z 1383 2021-06-25T07:49:58Z 1383 2021-06-25T07:50:00Z 1383 2021-06-25T07:50:01Z 1383.1 2021-06-25T07:50:02Z 1383.1 2021-06-25T07:50:03Z 1383.1 2021-06-25T07:50:05Z 1383.1 2021-06-25T07:50:06Z 1383.2 2021-06-25T07:50:07Z 1383.2 2021-06-25T07:50:08Z 1383.2 2021-06-25T07:50:09Z 1383.2 2021-06-25T07:50:10Z 1383.2 2021-06-25T07:50:12Z 1383.2 2021-06-25T07:50:13Z 1383.3 2021-06-25T07:50:15Z 1383.3 2021-06-25T07:50:16Z 1383.3 2021-06-25T07:50:17Z 1383.3 2021-06-25T07:50:18Z 1383.3 2021-06-25T07:50:19Z 1383.3 2021-06-25T07:50:21Z 1383.3 2021-06-25T07:50:22Z 1383.3 2021-06-25T07:50:23Z 1383.3 2021-06-25T07:50:24Z 1383.3 2021-06-25T07:50:25Z 1383.3 2021-06-25T07:50:26Z 1383.3 2021-06-25T07:50:28Z 1383.3 2021-06-25T07:50:29Z 1383.3 2021-06-25T07:50:30Z 1383.3 2021-06-25T07:50:31Z 1383.2 2021-06-25T07:50:33Z 1383.2 2021-06-25T07:50:34Z 1383.2 2021-06-25T07:50:35Z 1383.2 2021-06-25T07:50:36Z 1383.2 2021-06-25T07:50:37Z 1383.2 2021-06-25T07:50:38Z 1383.2 2021-06-25T07:50:39Z 1383.2 2021-06-25T07:50:40Z 1383.2 2021-06-25T07:50:42Z 1383.2 2021-06-25T07:50:43Z 1383.2 2021-06-25T07:50:44Z 1383.2 2021-06-25T07:50:45Z 1383.2 2021-06-25T07:50:46Z 1383.2 2021-06-25T07:50:48Z 1383.3 2021-06-25T07:50:49Z 1383.3 2021-06-25T07:50:50Z 1383.3 2021-06-25T07:50:51Z 1383.3 2021-06-25T07:50:52Z 1383.3 2021-06-25T07:50:53Z 1383.3 2021-06-25T07:50:55Z 1383.3 2021-06-25T07:50:56Z 1383.3 2021-06-25T07:50:58Z 1383.3 2021-06-25T07:50:59Z 1383.3 2021-06-25T07:51:01Z 1383.3 2021-06-25T07:51:02Z 1383.3 2021-06-25T07:51:03Z 1383.3 2021-06-25T07:51:04Z 1383.3 2021-06-25T07:51:06Z 1383.3 2021-06-25T07:51:07Z 1383.3 2021-06-25T07:51:09Z 1383.3 2021-06-25T07:51:11Z 1383.3 2021-06-25T07:51:12Z 1383.3 2021-06-25T07:51:13Z 1383.3 2021-06-25T07:51:14Z 1383.3 2021-06-25T07:51:15Z 1383.3 2021-06-25T07:51:17Z 1383.3 2021-06-25T07:51:18Z 1383.4 2021-06-25T07:51:20Z 1383.4 2021-06-25T07:51:21Z 1383.4 2021-06-25T07:51:22Z 1383.5 2021-06-25T07:51:23Z 1383.5 2021-06-25T07:51:24Z 1383.5 2021-06-25T07:51:26Z 1383.6 2021-06-25T07:51:27Z 1383.6 2021-06-25T07:51:29Z 1383.7 2021-06-25T07:51:30Z 1383.7 2021-06-25T07:51:32Z 1383.8 2021-06-25T07:51:33Z 1383.8 2021-06-25T07:51:35Z 1383.9 2021-06-25T07:51:36Z 1383.9 2021-06-25T07:51:38Z 1384 2021-06-25T07:51:39Z 1384 2021-06-25T07:51:40Z 1384.1 2021-06-25T07:51:42Z 1384.2 2021-06-25T07:51:43Z 1384.2 2021-06-25T07:51:44Z 1384.3 2021-06-25T07:51:46Z 1384.3 2021-06-25T07:51:47Z 1384.4 2021-06-25T07:51:48Z 1384.4 2021-06-25T07:51:50Z 1384.4 2021-06-25T07:51:51Z 1384.5 2021-06-25T07:51:52Z 1384.5 2021-06-25T07:51:54Z 1384.5 2021-06-25T07:51:55Z 1384.6 2021-06-25T07:51:57Z 1384.6 2021-06-25T07:51:58Z 1384.7 2021-06-25T07:51:59Z 1384.7 2021-06-25T07:52:01Z 1384.9 2021-06-25T07:52:02Z 1384.9 2021-06-25T07:52:03Z 1385 2021-06-25T07:52:05Z 1385.1 2021-06-25T07:52:06Z 1385.3 2021-06-25T07:52:07Z 1385.4 2021-06-25T07:52:08Z 1385.5 2021-06-25T07:52:09Z 1385.6 2021-06-25T07:52:11Z 1385.7 2021-06-25T07:52:12Z 1385.8 2021-06-25T07:52:13Z 1385.9 2021-06-25T07:52:14Z 1386 2021-06-25T07:52:16Z 1386 2021-06-25T07:52:17Z 1386 2021-06-25T07:52:19Z 1386 2021-06-25T07:52:20Z 1386.1 2021-06-25T07:52:22Z 1386.2 2021-06-25T07:52:23Z 1386.2 2021-06-25T07:52:24Z 1386.4 2021-06-25T07:52:25Z 1386.6 2021-06-25T07:52:27Z 1386.8 2021-06-25T07:52:28Z 1387.1 2021-06-25T07:52:29Z 1387.3 2021-06-25T07:52:30Z 1387.4 2021-06-25T07:52:32Z 1387.5 2021-06-25T07:52:33Z 1387.7 2021-06-25T07:52:34Z 1387.9 2021-06-25T07:52:35Z 1388.2 2021-06-25T07:52:37Z 1388.3 2021-06-25T07:52:38Z 1388.4 2021-06-25T07:52:39Z 1388.6 2021-06-25T07:52:40Z 1388.7 2021-06-25T07:52:42Z 1388.8 2021-06-25T07:52:43Z 1389 2021-06-25T07:52:44Z 1389.1 2021-06-25T07:52:46Z 1389.2 2021-06-25T07:52:47Z 1389.3 2021-06-25T07:52:48Z 1389.5 2021-06-25T07:52:50Z 1389.9 2021-06-25T07:52:51Z 1389.9 2021-06-25T07:52:53Z 1390 2021-06-25T07:52:54Z 1390.3 2021-06-25T07:52:56Z 1390.5 2021-06-25T07:52:57Z 1390.6 2021-06-25T07:52:59Z 1390.8 2021-06-25T07:53:00Z 1391 2021-06-25T07:53:01Z 1391.2 2021-06-25T07:53:02Z 1391.3 2021-06-25T07:53:04Z 1391.6 2021-06-25T07:53:05Z 1391.7 2021-06-25T07:53:06Z 1392 2021-06-25T07:53:07Z 1392.3 2021-06-25T07:53:09Z 1392.5 2021-06-25T07:53:11Z 1392.8 2021-06-25T07:53:12Z 1393 2021-06-25T07:53:14Z 1393.2 2021-06-25T07:53:15Z 1393.4 2021-06-25T07:53:16Z 1393.9 2021-06-25T07:53:18Z 1394 2021-06-25T07:53:19Z 1394.2 2021-06-25T07:53:21Z 1394.4 2021-06-25T07:53:22Z 1394.6 2021-06-25T07:53:23Z 1395 2021-06-25T07:53:25Z 1395.2 2021-06-25T07:53:26Z 1395.4 2021-06-25T07:53:28Z 1395.5 2021-06-25T07:53:29Z 1395.7 2021-06-25T07:53:30Z 1396 2021-06-25T07:53:33Z 1396.2 2021-06-25T07:53:34Z 1396.5 2021-06-25T07:53:36Z 1396.7 2021-06-25T07:53:37Z 1396.9 2021-06-25T07:53:39Z 1397.1 2021-06-25T07:53:40Z 1397.4 2021-06-25T07:53:42Z 1397.6 2021-06-25T07:53:43Z 1397.7 2021-06-25T07:53:44Z 1398 2021-06-25T07:53:46Z 1398.1 2021-06-25T07:53:47Z 1398.4 2021-06-25T07:53:49Z 1398.6 2021-06-25T07:53:50Z 1398.7 2021-06-25T07:53:51Z 1399 2021-06-25T07:53:53Z 1399.1 2021-06-25T07:53:54Z 1399.3 2021-06-25T07:53:55Z 1399.4 2021-06-25T07:53:56Z 1399.7 2021-06-25T07:53:58Z 1399.9 2021-06-25T07:53:59Z 1400 2021-06-25T07:54:00Z 1400.2 2021-06-25T07:54:02Z 1400.4 2021-06-25T07:54:03Z 1400.6 2021-06-25T07:54:05Z 1400.9 2021-06-25T07:54:06Z 1401.1 2021-06-25T07:54:07Z 1401.3 2021-06-25T07:54:09Z 1401.4 2021-06-25T07:54:10Z 1401.6 2021-06-25T07:54:12Z 1401.7 2021-06-25T07:54:13Z 1401.9 2021-06-25T07:54:15Z 1402.1 2021-06-25T07:54:16Z 1402.2 2021-06-25T07:54:17Z 1402.4 2021-06-25T07:54:19Z 1402.5 2021-06-25T07:54:20Z 1402.7 2021-06-25T07:54:21Z 1402.9 2021-06-25T07:54:23Z 1403.1 2021-06-25T07:54:25Z 1403.2 2021-06-25T07:54:26Z 1403.3 2021-06-25T07:54:27Z 1403.4 2021-06-25T07:54:29Z 1403.7 2021-06-25T07:54:30Z 1403.9 2021-06-25T07:54:32Z 1404.1 2021-06-25T07:54:33Z 1404.4 2021-06-25T07:54:34Z 1404.5 2021-06-25T07:54:36Z 1404.8 2021-06-25T07:54:37Z 1405 2021-06-25T07:54:39Z 1405.2 2021-06-25T07:54:40Z 1405.3 2021-06-25T07:54:42Z 1405.5 2021-06-25T07:54:43Z 1405.6 2021-06-25T07:54:44Z 1405.8 2021-06-25T07:54:46Z 1406 2021-06-25T07:54:47Z 1406.1 2021-06-25T07:54:48Z 1406.4 2021-06-25T07:54:50Z 1406.6 2021-06-25T07:54:51Z 1406.8 2021-06-25T07:54:53Z 1407.1 2021-06-25T07:54:54Z 1407.2 2021-06-25T07:54:55Z 1407.4 2021-06-25T07:54:56Z 1407.6 2021-06-25T07:54:58Z 1407.8 2021-06-25T07:54:59Z 1408 2021-06-25T07:55:01Z 1408.2 2021-06-25T07:55:02Z 1408.4 2021-06-25T07:55:03Z 1408.6 2021-06-25T07:55:05Z 1408.8 2021-06-25T07:55:06Z 1409.1 2021-06-25T07:55:07Z 1409.3 2021-06-25T07:55:09Z 1409.4 2021-06-25T07:55:10Z 1409.6 2021-06-25T07:55:12Z 1409.7 2021-06-25T07:55:13Z 1409.9 2021-06-25T07:55:15Z 1410.1 2021-06-25T07:55:16Z 1410.1 2021-06-25T07:55:17Z 1410.1 2021-06-25T07:55:18Z 1410.2 2021-06-25T07:55:20Z 1410.4 2021-06-25T07:55:21Z 1410.5 2021-06-25T07:55:22Z 1410.6 2021-06-25T07:55:23Z 1410.6 2021-06-25T07:55:25Z 1410.7 2021-06-25T07:55:26Z 1410.9 2021-06-25T07:55:27Z 1411.2 2021-06-25T07:55:29Z 1411.4 2021-06-25T07:55:30Z 1411.5 2021-06-25T07:55:32Z 1411.7 2021-06-25T07:55:33Z 1411.8 2021-06-25T07:55:34Z 1412.1 2021-06-25T07:55:35Z 1412.2 2021-06-25T07:55:37Z 1412.3 2021-06-25T07:55:38Z 1412.4 2021-06-25T07:55:39Z 1412.5 2021-06-25T07:55:40Z 1412.7 2021-06-25T07:55:41Z 1413 2021-06-25T07:55:43Z 1413.2 2021-06-25T07:55:44Z 1413.2 2021-06-25T07:55:45Z 1413.3 2021-06-25T07:55:46Z 1413.4 2021-06-25T07:55:47Z 1413.6 2021-06-25T07:55:49Z 1413.8 2021-06-25T07:55:50Z 1414 2021-06-25T07:55:51Z 1414.2 2021-06-25T07:55:53Z 1414.3 2021-06-25T07:55:54Z 1414.4 2021-06-25T07:55:55Z 1414.6 2021-06-25T07:55:57Z 1414.6 2021-06-25T07:55:58Z 1414.7 2021-06-25T07:55:59Z 1414.8 2021-06-25T07:56:00Z 1415 2021-06-25T07:56:02Z 1415.1 2021-06-25T07:56:03Z 1415.2 2021-06-25T07:56:04Z 1415.3 2021-06-25T07:56:05Z 1415.4 2021-06-25T07:56:06Z 1415.6 2021-06-25T07:56:07Z 1415.8 2021-06-25T07:56:09Z 1415.9 2021-06-25T07:56:10Z 1416 2021-06-25T07:56:11Z 1416.2 2021-06-25T07:56:13Z 1416.3 2021-06-25T07:56:14Z 1416.5 2021-06-25T07:56:16Z 1416.6 2021-06-25T07:56:17Z 1416.8 2021-06-25T07:56:19Z 1416.9 2021-06-25T07:56:20Z 1416.9 2021-06-25T07:56:21Z 1416.9 2021-06-25T07:56:23Z 1417 2021-06-25T07:56:25Z 1417.1 2021-06-25T07:56:27Z 1417.1 2021-06-25T07:56:28Z 1417.1 2021-06-25T07:56:30Z 1417.1 2021-06-25T07:56:32Z 1417.2 2021-06-25T07:56:33Z 1417.3 2021-06-25T07:56:35Z 1417.5 2021-06-25T07:56:36Z 1417.7 2021-06-25T07:56:37Z 1418 2021-06-25T07:56:39Z 1418.3 2021-06-25T07:56:40Z 1418.4 2021-06-25T07:56:42Z 1418.5 2021-06-25T07:56:43Z 1418.6 2021-06-25T07:56:44Z 1418.8 2021-06-25T07:56:45Z 1418.9 2021-06-25T07:56:47Z 1419.1 2021-06-25T07:56:48Z 1419.2 2021-06-25T07:56:49Z 1419.3 2021-06-25T07:56:50Z 1419.4 2021-06-25T07:56:52Z 1419.5 2021-06-25T07:56:53Z 1419.6 2021-06-25T07:56:54Z 1419.7 2021-06-25T07:56:56Z 1419.9 2021-06-25T07:56:57Z 1419.9 2021-06-25T07:56:58Z 1420 2021-06-25T07:57:00Z 1420.1 2021-06-25T07:57:01Z 1420.2 2021-06-25T07:57:02Z 1420.3 2021-06-25T07:57:03Z 1420.4 2021-06-25T07:57:04Z 1420.5 2021-06-25T07:57:05Z 1420.5 2021-06-25T07:57:07Z 1420.7 2021-06-25T07:57:08Z 1420.8 2021-06-25T07:57:09Z 1420.9 2021-06-25T07:57:11Z 1420.9 2021-06-25T07:57:12Z 1421 2021-06-25T07:57:13Z 1421.1 2021-06-25T07:57:15Z 1421.1 2021-06-25T07:57:16Z 1421.2 2021-06-25T07:57:17Z 1421.3 2021-06-25T07:57:18Z 1421.4 2021-06-25T07:57:19Z 1421.4 2021-06-25T07:57:21Z 1421.5 2021-06-25T07:57:22Z 1421.6 2021-06-25T07:57:23Z 1421.7 2021-06-25T07:57:24Z 1421.8 2021-06-25T07:57:25Z 1421.8 2021-06-25T07:57:27Z 1421.9 2021-06-25T07:57:28Z 1422 2021-06-25T07:57:29Z 1422.1 2021-06-25T07:57:31Z 1422.3 2021-06-25T07:57:32Z 1422.3 2021-06-25T07:57:33Z 1422.4 2021-06-25T07:57:35Z 1422.5 2021-06-25T07:57:36Z 1422.6 2021-06-25T07:57:37Z 1422.7 2021-06-25T07:57:39Z 1422.8 2021-06-25T07:57:40Z 1422.9 2021-06-25T07:57:41Z 1423 2021-06-25T07:57:42Z 1423.1 2021-06-25T07:57:44Z 1423.3 2021-06-25T07:57:45Z 1423.3 2021-06-25T07:57:46Z 1423.4 2021-06-25T07:57:47Z 1423.5 2021-06-25T07:57:49Z 1423.6 2021-06-25T07:57:50Z 1423.7 2021-06-25T07:57:51Z 1423.8 2021-06-25T07:57:52Z 1423.9 2021-06-25T07:57:54Z 1424 2021-06-25T07:57:55Z 1424.1 2021-06-25T07:57:56Z 1424.1 2021-06-25T07:57:57Z 1424.2 2021-06-25T07:57:59Z 1424.4 2021-06-25T07:58:00Z 1424.6 2021-06-25T07:58:01Z 1424.6 2021-06-25T07:58:03Z 1424.7 2021-06-25T07:58:04Z 1424.8 2021-06-25T07:58:05Z 1424.9 2021-06-25T07:58:06Z 1425.1 2021-06-25T07:58:08Z 1425.2 2021-06-25T07:58:09Z 1425.3 2021-06-25T07:58:11Z 1425.4 2021-06-25T07:58:12Z 1425.6 2021-06-25T07:58:13Z 1425.7 2021-06-25T07:58:14Z 1425.9 2021-06-25T07:58:15Z 1426 2021-06-25T07:58:16Z 1426.2 2021-06-25T07:58:18Z 1426.5 2021-06-25T07:58:19Z 1426.7 2021-06-25T07:58:21Z 1426.8 2021-06-25T07:58:22Z 1427 2021-06-25T07:58:23Z 1427.1 2021-06-25T07:58:25Z 1427.2 2021-06-25T07:58:26Z 1427.4 2021-06-25T07:58:28Z 1427.4 2021-06-25T07:58:29Z 1427.6 2021-06-25T07:58:31Z 1427.8 2021-06-25T07:58:32Z 1428.2 2021-06-25T07:58:34Z 1428.3 2021-06-25T07:58:36Z 1428.5 2021-06-25T07:58:37Z 1428.5 2021-06-25T07:58:38Z 1428.7 2021-06-25T07:58:40Z 1428.9 2021-06-25T07:58:41Z 1429 2021-06-25T07:58:42Z 1429.1 2021-06-25T07:58:43Z 1429.3 2021-06-25T07:58:45Z 1429.4 2021-06-25T07:58:46Z 1429.5 2021-06-25T07:58:47Z 1429.6 2021-06-25T07:58:48Z 1429.7 2021-06-25T07:58:50Z 1429.8 2021-06-25T07:58:51Z 1429.9 2021-06-25T07:58:52Z 1430 2021-06-25T07:58:54Z 1430.1 2021-06-25T07:58:55Z 1430.3 2021-06-25T07:58:57Z 1430.4 2021-06-25T07:58:58Z 1430.6 2021-06-25T07:58:59Z 1430.8 2021-06-25T07:59:01Z 1432 2021-06-25T07:59:02Z 1432.1 2021-06-25T07:59:04Z 1432.3 2021-06-25T07:59:05Z 1432.4 2021-06-25T07:59:06Z 1432.6 2021-06-25T07:59:08Z 1432.8 2021-06-25T07:59:09Z 1433 2021-06-25T07:59:11Z 1433.1 2021-06-25T07:59:12Z 1433.2 2021-06-25T07:59:14Z 1433.3 2021-06-25T07:59:15Z 1433.4 2021-06-25T07:59:16Z 1433.5 2021-06-25T07:59:18Z 1433.7 2021-06-25T07:59:19Z 1433.8 2021-06-25T07:59:21Z 1433.9 2021-06-25T07:59:22Z 1434.2 2021-06-25T07:59:23Z 1434.3 2021-06-25T07:59:24Z 1434.5 2021-06-25T07:59:26Z 1434.7 2021-06-25T07:59:27Z 1434.9 2021-06-25T07:59:28Z 1435.1 2021-06-25T07:59:30Z 1435.2 2021-06-25T07:59:31Z 1435.3 2021-06-25T07:59:32Z 1435.5 2021-06-25T07:59:34Z 1435.6 2021-06-25T07:59:35Z 1435.8 2021-06-25T07:59:37Z 1435.9 2021-06-25T07:59:38Z 1436 2021-06-25T07:59:39Z 1436.1 2021-06-25T07:59:40Z 1436.3 2021-06-25T07:59:42Z 1436.4 2021-06-25T07:59:43Z 1436.6 2021-06-25T07:59:45Z 1436.7 2021-06-25T07:59:46Z 1436.9 2021-06-25T07:59:47Z 1437.1 2021-06-25T07:59:49Z 1437.3 2021-06-25T07:59:50Z 1437.4 2021-06-25T07:59:51Z 1437.5 2021-06-25T07:59:53Z 1437.7 2021-06-25T07:59:54Z 1437.9 2021-06-25T07:59:55Z 1438 2021-06-25T07:59:56Z 1438.1 2021-06-25T07:59:57Z 1438.3 2021-06-25T07:59:59Z 1438.4 2021-06-25T08:00:00Z 1438.6 2021-06-25T08:00:02Z 1438.7 2021-06-25T08:00:03Z 1438.9 2021-06-25T08:00:05Z 1439 2021-06-25T08:00:06Z 1439.2 2021-06-25T08:00:07Z 1439.4 2021-06-25T08:00:08Z 1439.5 2021-06-25T08:00:10Z 1439.7 2021-06-25T08:00:11Z 1440 2021-06-25T08:00:12Z 1440.1 2021-06-25T08:00:14Z 1440.2 2021-06-25T08:00:15Z 1440.4 2021-06-25T08:00:16Z 1440.4 2021-06-25T08:00:18Z 1440.5 2021-06-25T08:00:19Z 1440.5 2021-06-25T08:00:21Z 1440.5 2021-06-25T08:00:23Z 1440.5 2021-06-25T08:00:24Z 1440.5 2021-06-25T08:00:26Z 1440.5 2021-06-25T08:00:27Z 1440.5 2021-06-25T08:00:29Z 1440.6 2021-06-25T08:00:31Z 1440.6 2021-06-25T08:00:33Z 1440.7 2021-06-25T08:00:35Z 1440.7 2021-06-25T08:00:37Z 1440.8 2021-06-25T08:00:38Z 1440.8 2021-06-25T08:00:39Z 1440.8 2021-06-25T08:00:41Z 1440.8 2021-06-25T08:00:42Z 1440.8 2021-06-25T08:00:44Z 1440.9 2021-06-25T08:00:46Z 1441 2021-06-25T08:00:47Z 1441.2 2021-06-25T08:00:49Z 1441.2 2021-06-25T08:00:51Z 1441.2 2021-06-25T08:00:53Z 1441.4 2021-06-25T08:00:54Z 1441.6 2021-06-25T08:00:55Z 1442 2021-06-25T08:00:56Z 1442.2 2021-06-25T08:00:57Z 1442.4 2021-06-25T08:00:59Z 1442.6 2021-06-25T08:01:00Z 1442.9 2021-06-25T08:01:01Z 1443.1 2021-06-25T08:01:03Z 1443.3 2021-06-25T08:01:04Z 1443.5 2021-06-25T08:01:05Z 1443.7 2021-06-25T08:01:07Z 1443.9 2021-06-25T08:01:08Z 1444.1 2021-06-25T08:01:10Z 1444.2 2021-06-25T08:01:11Z 1444.3 2021-06-25T08:01:13Z 1444.4 2021-06-25T08:01:14Z 1444.6 2021-06-25T08:01:15Z 1444.8 2021-06-25T08:01:16Z 1445 2021-06-25T08:01:18Z 1445.2 2021-06-25T08:01:19Z 1445.3 2021-06-25T08:01:21Z 1445.4 2021-06-25T08:01:22Z 1445.5 2021-06-25T08:01:23Z 1445.7 2021-06-25T08:01:24Z 1445.8 2021-06-25T08:01:26Z 1445.9 2021-06-25T08:01:27Z 1446 2021-06-25T08:01:28Z 1446.2 2021-06-25T08:01:30Z 1446.3 2021-06-25T08:01:31Z 1446.5 2021-06-25T08:01:33Z 1446.7 2021-06-25T08:01:34Z 1446.8 2021-06-25T08:01:35Z 1446.9 2021-06-25T08:01:37Z 1447.1 2021-06-25T08:01:38Z 1447.3 2021-06-25T08:01:39Z 1447.7 2021-06-25T08:01:41Z 1447.9 2021-06-25T08:01:42Z 1448 2021-06-25T08:01:43Z 1448.2 2021-06-25T08:01:45Z 1448.5 2021-06-25T08:01:46Z 1448.7 2021-06-25T08:01:47Z 1449 2021-06-25T08:01:49Z 1449.1 2021-06-25T08:01:50Z 1449.4 2021-06-25T08:01:52Z 1449.5 2021-06-25T08:01:53Z 1449.7 2021-06-25T08:01:54Z 1449.9 2021-06-25T08:01:55Z 1450.2 2021-06-25T08:01:57Z 1450.3 2021-06-25T08:01:58Z 1450.7 2021-06-25T08:01:59Z 1450.8 2021-06-25T08:02:00Z 1451 2021-06-25T08:02:01Z 1451.4 2021-06-25T08:02:03Z 1451.5 2021-06-25T08:02:04Z 1451.6 2021-06-25T08:02:05Z 1451.8 2021-06-25T08:02:06Z 1452 2021-06-25T08:02:07Z 1452.1 2021-06-25T08:02:09Z 1452.3 2021-06-25T08:02:10Z 1452.4 2021-06-25T08:02:12Z 1452.6 2021-06-25T08:02:13Z 1452.7 2021-06-25T08:02:14Z 1453 2021-06-25T08:02:16Z 1453.4 2021-06-25T08:02:17Z 1453.6 2021-06-25T08:02:18Z 1453.9 2021-06-25T08:02:20Z 1454.2 2021-06-25T08:02:21Z 1454.6 2021-06-25T08:02:22Z 1454.8 2021-06-25T08:02:23Z 1455 2021-06-25T08:02:24Z 1455.1 2021-06-25T08:02:26Z 1455.3 2021-06-25T08:02:27Z 1455.7 2021-06-25T08:02:29Z 1455.9 2021-06-25T08:02:30Z 1456.1 2021-06-25T08:02:32Z 1456.6 2021-06-25T08:02:33Z 1456.7 2021-06-25T08:02:34Z 1456.8 2021-06-25T08:02:36Z 1456.9 2021-06-25T08:02:37Z 1457.1 2021-06-25T08:02:39Z 1457.2 2021-06-25T08:02:40Z 1457.3 2021-06-25T08:02:41Z 1457.4 2021-06-25T08:02:43Z 1457.5 2021-06-25T08:02:44Z 1457.7 2021-06-25T08:02:46Z 1457.8 2021-06-25T08:02:47Z 1457.8 2021-06-25T08:02:48Z 1457.9 2021-06-25T08:02:49Z 1458 2021-06-25T08:02:51Z 1458.2 2021-06-25T08:02:52Z 1458.2 2021-06-25T08:02:53Z 1458.3 2021-06-25T08:02:54Z 1458.3 2021-06-25T08:02:55Z 1458.4 2021-06-25T08:02:57Z 1458.5 2021-06-25T08:02:58Z 1458.6 2021-06-25T08:02:59Z 1458.7 2021-06-25T08:03:00Z 1458.8 2021-06-25T08:03:02Z 1458.9 2021-06-25T08:03:03Z 1459 2021-06-25T08:03:05Z 1459.1 2021-06-25T08:03:06Z 1459.2 2021-06-25T08:03:07Z 1459.3 2021-06-25T08:03:09Z 1459.4 2021-06-25T08:03:10Z 1459.5 2021-06-25T08:03:11Z 1459.6 2021-06-25T08:03:13Z 1459.7 2021-06-25T08:03:14Z 1459.7 2021-06-25T08:03:16Z 1459.8 2021-06-25T08:03:17Z 1459.9 2021-06-25T08:03:19Z 1460 2021-06-25T08:03:20Z 1460.2 2021-06-25T08:03:22Z 1460.3 2021-06-25T08:03:23Z 1460.4 2021-06-25T08:03:25Z 1460.5 2021-06-25T08:03:26Z 1460.5 2021-06-25T08:03:27Z 1460.6 2021-06-25T08:03:28Z 1460.7 2021-06-25T08:03:30Z 1460.7 2021-06-25T08:03:31Z 1460.8 2021-06-25T08:03:32Z 1460.9 2021-06-25T08:03:34Z 1461 2021-06-25T08:03:35Z 1461.1 2021-06-25T08:03:36Z 1461.2 2021-06-25T08:03:38Z 1461.3 2021-06-25T08:03:39Z 1461.4 2021-06-25T08:03:41Z 1461.5 2021-06-25T08:03:42Z 1461.6 2021-06-25T08:03:43Z 1461.7 2021-06-25T08:03:44Z 1461.7 2021-06-25T08:03:45Z 1461.8 2021-06-25T08:03:47Z 1461.9 2021-06-25T08:03:48Z 1462 2021-06-25T08:03:50Z 1462.1 2021-06-25T08:03:51Z 1462.2 2021-06-25T08:03:52Z 1462.3 2021-06-25T08:03:54Z 1462.4 2021-06-25T08:03:55Z 1462.4 2021-06-25T08:03:56Z 1462.5 2021-06-25T08:03:57Z 1462.6 2021-06-25T08:03:59Z 1462.7 2021-06-25T08:04:00Z 1462.8 2021-06-25T08:04:02Z 1462.9 2021-06-25T08:04:03Z 1463 2021-06-25T08:04:05Z 1463.1 2021-06-25T08:04:06Z 1463.3 2021-06-25T08:04:08Z 1463.4 2021-06-25T08:04:09Z 1463.5 2021-06-25T08:04:11Z 1463.6 2021-06-25T08:04:12Z 1463.7 2021-06-25T08:04:14Z 1463.8 2021-06-25T08:04:15Z 1463.9 2021-06-25T08:04:17Z 1464 2021-06-25T08:04:18Z 1464.1 2021-06-25T08:04:19Z 1464.2 2021-06-25T08:04:21Z 1464.2 2021-06-25T08:04:22Z 1464.4 2021-06-25T08:04:24Z 1464.5 2021-06-25T08:04:25Z 1464.6 2021-06-25T08:04:26Z 1464.7 2021-06-25T08:04:28Z 1464.8 2021-06-25T08:04:29Z 1464.8 2021-06-25T08:04:30Z 1464.9 2021-06-25T08:04:32Z 1465.1 2021-06-25T08:04:33Z 1465.1 2021-06-25T08:04:34Z 1465.3 2021-06-25T08:04:36Z 1465.4 2021-06-25T08:04:37Z 1465.5 2021-06-25T08:04:38Z 1465.7 2021-06-25T08:04:40Z 1465.9 2021-06-25T08:04:41Z 1466 2021-06-25T08:04:43Z 1466.1 2021-06-25T08:04:44Z 1466.3 2021-06-25T08:04:46Z 1466.4 2021-06-25T08:04:47Z 1466.5 2021-06-25T08:04:49Z 1466.6 2021-06-25T08:04:50Z 1466.6 2021-06-25T08:04:51Z 1466.6 2021-06-25T08:04:53Z 1466.7 2021-06-25T08:04:54Z 1466.7 2021-06-25T08:04:55Z 1466.8 2021-06-25T08:04:56Z 1466.9 2021-06-25T08:04:57Z 1467 2021-06-25T08:04:58Z 1467.1 2021-06-25T08:05:00Z 1467.3 2021-06-25T08:05:01Z 1467.4 2021-06-25T08:05:02Z 1467.5 2021-06-25T08:05:04Z 1467.6 2021-06-25T08:05:05Z 1467.6 2021-06-25T08:05:07Z 1467.7 2021-06-25T08:05:08Z 1467.8 2021-06-25T08:05:09Z 1467.9 2021-06-25T08:05:11Z 1467.9 2021-06-25T08:05:12Z 1468 2021-06-25T08:05:13Z 1468 2021-06-25T08:05:14Z 1468.1 2021-06-25T08:05:16Z 1468.2 2021-06-25T08:05:17Z 1468.2 2021-06-25T08:05:18Z 1468.3 2021-06-25T08:05:19Z 1468.4 2021-06-25T08:05:21Z 1468.5 2021-06-25T08:05:22Z 1468.6 2021-06-25T08:05:23Z 1468.7 2021-06-25T08:05:25Z 1468.7 2021-06-25T08:05:26Z 1468.8 2021-06-25T08:05:28Z 1468.9 2021-06-25T08:05:29Z 1469.1 2021-06-25T08:05:30Z 1469.1 2021-06-25T08:05:32Z 1469.2 2021-06-25T08:05:33Z 1469.3 2021-06-25T08:05:34Z 1469.4 2021-06-25T08:05:36Z 1469.5 2021-06-25T08:05:37Z 1469.6 2021-06-25T08:05:38Z 1469.6 2021-06-25T08:05:39Z 1469.7 2021-06-25T08:05:41Z 1469.7 2021-06-25T08:05:42Z 1469.8 2021-06-25T08:05:43Z 1469.9 2021-06-25T08:05:45Z 1470 2021-06-25T08:05:46Z 1470.1 2021-06-25T08:05:48Z 1470.1 2021-06-25T08:05:49Z 1470.2 2021-06-25T08:05:51Z 1470.3 2021-06-25T08:05:52Z 1470.4 2021-06-25T08:05:53Z 1470.5 2021-06-25T08:05:55Z 1470.5 2021-06-25T08:05:56Z 1470.6 2021-06-25T08:05:57Z 1470.7 2021-06-25T08:05:59Z 1470.7 2021-06-25T08:06:00Z 1470.8 2021-06-25T08:06:02Z 1470.9 2021-06-25T08:06:03Z 1471 2021-06-25T08:06:04Z 1471.1 2021-06-25T08:06:06Z 1471.1 2021-06-25T08:06:07Z 1471.2 2021-06-25T08:06:09Z 1471.3 2021-06-25T08:06:10Z 1471.4 2021-06-25T08:06:11Z 1471.5 2021-06-25T08:06:13Z 1471.5 2021-06-25T08:06:14Z 1471.6 2021-06-25T08:06:15Z 1471.6 2021-06-25T08:06:16Z 1471.8 2021-06-25T08:06:18Z 1471.8 2021-06-25T08:06:19Z 1471.9 2021-06-25T08:06:21Z 1471.9 2021-06-25T08:06:22Z 1472 2021-06-25T08:06:23Z 1472.2 2021-06-25T08:06:25Z 1472.2 2021-06-25T08:06:26Z 1472.3 2021-06-25T08:06:28Z 1472.4 2021-06-25T08:06:29Z 1472.5 2021-06-25T08:06:31Z 1472.5 2021-06-25T08:06:32Z 1472.6 2021-06-25T08:06:33Z 1472.7 2021-06-25T08:06:34Z 1472.9 2021-06-25T08:06:35Z 1473 2021-06-25T08:06:37Z 1473 2021-06-25T08:06:38Z 1473.1 2021-06-25T08:06:39Z 1473.2 2021-06-25T08:06:40Z 1473.3 2021-06-25T08:06:42Z 1473.4 2021-06-25T08:06:43Z 1473.4 2021-06-25T08:06:44Z 1473.5 2021-06-25T08:06:45Z 1473.6 2021-06-25T08:06:47Z 1473.7 2021-06-25T08:06:48Z 1473.8 2021-06-25T08:06:50Z 1473.9 2021-06-25T08:06:51Z 1474 2021-06-25T08:06:52Z 1474.1 2021-06-25T08:06:54Z 1474.2 2021-06-25T08:06:55Z 1474.3 2021-06-25T08:06:56Z 1474.4 2021-06-25T08:06:57Z 1474.5 2021-06-25T08:06:59Z 1474.6 2021-06-25T08:07:00Z 1474.8 2021-06-25T08:07:01Z 1474.9 2021-06-25T08:07:03Z 1475 2021-06-25T08:07:04Z 1475.1 2021-06-25T08:07:06Z 1475.2 2021-06-25T08:07:07Z 1475.3 2021-06-25T08:07:08Z 1475.5 2021-06-25T08:07:09Z 1475.6 2021-06-25T08:07:11Z 1475.7 2021-06-25T08:07:12Z 1475.8 2021-06-25T08:07:14Z 1475.9 2021-06-25T08:07:15Z 1476 2021-06-25T08:07:16Z 1476.1 2021-06-25T08:07:17Z 1476.2 2021-06-25T08:07:19Z 1476.4 2021-06-25T08:07:21Z 1476.5 2021-06-25T08:07:22Z 1476.6 2021-06-25T08:07:24Z 1476.8 2021-06-25T08:07:25Z 1476.9 2021-06-25T08:07:27Z 1477 2021-06-25T08:07:28Z 1477.2 2021-06-25T08:07:29Z 1477.3 2021-06-25T08:07:31Z 1477.4 2021-06-25T08:07:32Z 1477.5 2021-06-25T08:07:33Z 1477.6 2021-06-25T08:07:34Z 1477.7 2021-06-25T08:07:36Z 1477.9 2021-06-25T08:07:37Z 1478 2021-06-25T08:07:39Z 1478.2 2021-06-25T08:07:40Z 1478.4 2021-06-25T08:07:42Z 1478.5 2021-06-25T08:07:43Z 1478.5 2021-06-25T08:07:44Z 1478.5 2021-06-25T08:07:45Z 1478.5 2021-06-25T08:07:47Z 1478.6 2021-06-25T08:07:49Z 1478.6 2021-06-25T08:07:50Z 1478.6 2021-06-25T08:07:52Z 1478.6 2021-06-25T08:07:53Z 1478.7 2021-06-25T08:07:54Z 1478.7 2021-06-25T08:07:55Z 1478.8 2021-06-25T08:07:57Z 1478.9 2021-06-25T08:07:58Z 1479.1 2021-06-25T08:08:00Z 1479.4 2021-06-25T08:08:01Z 1479.5 2021-06-25T08:08:03Z 1479.7 2021-06-25T08:08:04Z 1479.9 2021-06-25T08:08:06Z 1480 2021-06-25T08:08:07Z 1480.2 2021-06-25T08:08:09Z 1480.3 2021-06-25T08:08:10Z 1480.4 2021-06-25T08:08:11Z 1480.6 2021-06-25T08:08:12Z 1480.7 2021-06-25T08:08:14Z 1480.8 2021-06-25T08:08:15Z 1480.9 2021-06-25T08:08:16Z 1481 2021-06-25T08:08:18Z 1481.1 2021-06-25T08:08:19Z 1481.2 2021-06-25T08:08:20Z 1481.3 2021-06-25T08:08:22Z 1481.4 2021-06-25T08:08:23Z 1481.5 2021-06-25T08:08:24Z 1481.5 2021-06-25T08:08:25Z 1481.6 2021-06-25T08:08:26Z 1481.7 2021-06-25T08:08:28Z 1481.8 2021-06-25T08:08:29Z 1482 2021-06-25T08:08:30Z 1482 2021-06-25T08:08:31Z 1482.2 2021-06-25T08:08:32Z 1482.3 2021-06-25T08:08:34Z 1482.4 2021-06-25T08:08:35Z 1482.5 2021-06-25T08:08:36Z 1482.7 2021-06-25T08:08:38Z 1482.8 2021-06-25T08:08:39Z 1482.9 2021-06-25T08:08:40Z 1483 2021-06-25T08:08:42Z 1483.1 2021-06-25T08:08:43Z 1483.2 2021-06-25T08:08:44Z 1483.3 2021-06-25T08:08:46Z 1483.4 2021-06-25T08:08:47Z 1483.4 2021-06-25T08:08:48Z 1483.5 2021-06-25T08:08:50Z 1483.6 2021-06-25T08:08:51Z 1483.6 2021-06-25T08:08:52Z 1483.7 2021-06-25T08:08:53Z 1483.7 2021-06-25T08:08:54Z 1483.9 2021-06-25T08:08:56Z 1483.9 2021-06-25T08:08:57Z 1484 2021-06-25T08:08:58Z 1484.1 2021-06-25T08:08:59Z 1484.2 2021-06-25T08:09:01Z 1484.3 2021-06-25T08:09:02Z 1484.5 2021-06-25T08:09:04Z 1484.7 2021-06-25T08:09:06Z 1484.7 2021-06-25T08:09:07Z 1484.8 2021-06-25T08:09:08Z 1484.9 2021-06-25T08:09:09Z 1485 2021-06-25T08:09:10Z 1485.1 2021-06-25T08:09:12Z 1485.2 2021-06-25T08:09:13Z 1485.3 2021-06-25T08:09:14Z 1485.3 2021-06-25T08:09:15Z 1485.5 2021-06-25T08:09:17Z 1485.5 2021-06-25T08:09:18Z 1485.7 2021-06-25T08:09:20Z 1485.8 2021-06-25T08:09:21Z 1485.9 2021-06-25T08:09:22Z 1486 2021-06-25T08:09:23Z 1486.1 2021-06-25T08:09:25Z 1486.3 2021-06-25T08:09:26Z 1486.4 2021-06-25T08:09:28Z 1486.5 2021-06-25T08:09:29Z 1486.6 2021-06-25T08:09:30Z 1486.7 2021-06-25T08:09:32Z 1486.9 2021-06-25T08:09:33Z 1487 2021-06-25T08:09:35Z 1487.1 2021-06-25T08:09:37Z 1487.2 2021-06-25T08:09:38Z 1487.3 2021-06-25T08:09:39Z 1487.5 2021-06-25T08:09:41Z 1487.6 2021-06-25T08:09:42Z 1487.7 2021-06-25T08:09:43Z 1487.8 2021-06-25T08:09:45Z 1487.9 2021-06-25T08:09:46Z 1488 2021-06-25T08:09:47Z 1488 2021-06-25T08:09:49Z 1488 2021-06-25T08:09:51Z 1488 2021-06-25T08:09:52Z 1488.1 2021-06-25T08:09:53Z 1488.1 2021-06-25T08:09:54Z 1488.2 2021-06-25T08:09:56Z 1488.2 2021-06-25T08:09:58Z 1488.3 2021-06-25T08:10:00Z 1488.3 2021-06-25T08:10:01Z 1488.3 2021-06-25T08:10:03Z 1488.4 2021-06-25T08:10:04Z 1488.6 2021-06-25T08:10:05Z 1488.7 2021-06-25T08:10:07Z 1488.9 2021-06-25T08:10:08Z 1489 2021-06-25T08:10:10Z 1489.1 2021-06-25T08:10:11Z 1489.2 2021-06-25T08:10:12Z 1489.4 2021-06-25T08:10:13Z 1489.6 2021-06-25T08:10:15Z 1489.7 2021-06-25T08:10:16Z 1489.8 2021-06-25T08:10:17Z 1490 2021-06-25T08:10:19Z 1490.1 2021-06-25T08:10:20Z 1490.2 2021-06-25T08:10:21Z 1490.3 2021-06-25T08:10:22Z 1490.5 2021-06-25T08:10:24Z 1490.6 2021-06-25T08:10:25Z 1490.8 2021-06-25T08:10:26Z 1490.9 2021-06-25T08:10:28Z 1491 2021-06-25T08:10:29Z 1491.1 2021-06-25T08:10:30Z 1491.3 2021-06-25T08:10:32Z 1491.4 2021-06-25T08:10:33Z 1491.6 2021-06-25T08:10:35Z 1491.7 2021-06-25T08:10:36Z 1491.8 2021-06-25T08:10:37Z 1491.9 2021-06-25T08:10:38Z 1492 2021-06-25T08:10:39Z 1492.1 2021-06-25T08:10:40Z 1492.2 2021-06-25T08:10:41Z 1492.3 2021-06-25T08:10:42Z 1492.5 2021-06-25T08:10:44Z 1492.6 2021-06-25T08:10:45Z 1492.7 2021-06-25T08:10:46Z 1492.9 2021-06-25T08:10:48Z 1493 2021-06-25T08:10:49Z 1493.1 2021-06-25T08:10:50Z 1493.2 2021-06-25T08:10:52Z 1493.4 2021-06-25T08:10:53Z 1493.5 2021-06-25T08:10:54Z 1493.6 2021-06-25T08:10:56Z 1493.7 2021-06-25T08:10:57Z 1493.9 2021-06-25T08:10:59Z 1494 2021-06-25T08:11:00Z 1494.1 2021-06-25T08:11:01Z 1494.4 2021-06-25T08:11:03Z 1494.5 2021-06-25T08:11:04Z 1494.5 2021-06-25T08:11:05Z 1494.7 2021-06-25T08:11:07Z 1494.9 2021-06-25T08:11:09Z 1495.1 2021-06-25T08:11:10Z 1495.1 2021-06-25T08:11:11Z 1495.3 2021-06-25T08:11:13Z 1495.4 2021-06-25T08:11:14Z 1495.5 2021-06-25T08:11:15Z 1495.6 2021-06-25T08:11:17Z 1495.6 2021-06-25T08:11:18Z 1495.6 2021-06-25T08:11:19Z 1495.7 2021-06-25T08:11:20Z 1495.7 2021-06-25T08:11:21Z 1495.7 2021-06-25T08:11:22Z 1495.8 2021-06-25T08:11:23Z 1495.8 2021-06-25T08:11:25Z 1495.8 2021-06-25T08:11:27Z 1495.9 2021-06-25T08:11:29Z 1495.9 2021-06-25T08:11:30Z 1496.1 2021-06-25T08:11:32Z 1496.1 2021-06-25T08:11:33Z 1496.2 2021-06-25T08:11:34Z 1496.2 2021-06-25T08:11:36Z 1496.2 2021-06-25T08:11:37Z 1496.3 2021-06-25T08:11:39Z 1496.3 2021-06-25T08:11:41Z 1496.4 2021-06-25T08:11:43Z 1496.5 2021-06-25T08:11:45Z 1496.5 2021-06-25T08:11:47Z 1496.5 2021-06-25T08:11:48Z 1496.6 2021-06-25T08:11:49Z 1496.7 2021-06-25T08:11:51Z 1496.7 2021-06-25T08:11:52Z 1496.7 2021-06-25T08:11:53Z 1496.8 2021-06-25T08:11:55Z 1496.8 2021-06-25T08:11:56Z 1496.9 2021-06-25T08:11:57Z 1496.9 2021-06-25T08:11:59Z 1497 2021-06-25T08:12:01Z 1497 2021-06-25T08:12:03Z 1497 2021-06-25T08:12:04Z 1497.1 2021-06-25T08:12:05Z 1497.1 2021-06-25T08:12:07Z 1497.1 2021-06-25T08:12:08Z 1497.2 2021-06-25T08:12:10Z 1497.2 2021-06-25T08:12:12Z 1497.3 2021-06-25T08:12:13Z 1497.3 2021-06-25T08:12:15Z 1497.4 2021-06-25T08:12:16Z 1497.6 2021-06-25T08:12:17Z 1497.8 2021-06-25T08:12:19Z 1497.9 2021-06-25T08:12:20Z 1498.1 2021-06-25T08:12:21Z 1498.3 2021-06-25T08:12:22Z 1498.5 2021-06-25T08:12:24Z 1498.6 2021-06-25T08:12:25Z 1498.7 2021-06-25T08:12:26Z 1499 2021-06-25T08:12:28Z 1499.1 2021-06-25T08:12:29Z 1499.2 2021-06-25T08:12:30Z 1499.4 2021-06-25T08:12:32Z 1500.9 2021-06-25T08:12:34Z 1501.1 2021-06-25T08:12:35Z 1501.3 2021-06-25T08:12:37Z 1501.4 2021-06-25T08:12:38Z 1502.7 2021-06-25T08:12:40Z 1502.9 2021-06-25T08:12:42Z 1504.2 2021-06-25T08:12:43Z 1504.4 2021-06-25T08:12:44Z 1504.6 2021-06-25T08:12:46Z 1504.9 2021-06-25T08:12:47Z 1506.1 2021-06-25T08:12:49Z 1506.4 2021-06-25T08:12:51Z 1507.6 2021-06-25T08:12:52Z 1507.9 2021-06-25T08:12:54Z 1508.5 2021-06-25T08:12:55Z 1508.7 2021-06-25T08:12:57Z 1509.1 2021-06-25T08:12:58Z 1509.4 2021-06-25T08:13:00Z 1509.6 2021-06-25T08:13:02Z 1509.9 2021-06-25T08:13:04Z 1510.1 2021-06-25T08:13:05Z 1510.4 2021-06-25T08:13:07Z 1510.8 2021-06-25T08:13:08Z 1511 2021-06-25T08:13:09Z 1511.3 2021-06-25T08:13:10Z 1511.6 2021-06-25T08:13:12Z 1511.9 2021-06-25T08:13:13Z 1511.9 2021-06-25T08:13:15Z 1512.1 2021-06-25T08:13:16Z 1513.4 2021-06-25T08:13:18Z 1514 2021-06-25T08:13:19Z 1514.1 2021-06-25T08:13:20Z 1514.3 2021-06-25T08:13:21Z 1514.4 2021-06-25T08:13:22Z 1514.6 2021-06-25T08:13:24Z 1514.8 2021-06-25T08:13:25Z 1514.9 2021-06-25T08:13:26Z 1516.6 2021-06-25T08:13:27Z 1516.3 2021-06-25T08:13:29Z 1516.5 2021-06-25T08:13:30Z 1516.6 2021-06-25T08:13:31Z 1517.3 2021-06-25T08:13:33Z 1517.4 2021-06-25T08:13:35Z 1517.6 2021-06-25T08:13:36Z 1518.8 2021-06-25T08:13:37Z 1518.9 2021-06-25T08:13:38Z 1519.1 2021-06-25T08:13:40Z 1519.3 2021-06-25T08:13:42Z 1519.4 2021-06-25T08:13:43Z 1519.6 2021-06-25T08:13:44Z 1519.7 2021-06-25T08:13:46Z 1519.9 2021-06-25T08:13:47Z 1521.5 2021-06-25T08:13:49Z 1521.7 2021-06-25T08:13:51Z 1521.8 2021-06-25T08:13:52Z 1522 2021-06-25T08:13:54Z 1522.2 2021-06-25T08:13:56Z 1522.3 2021-06-25T08:13:58Z 1522.5 2021-06-25T08:13:59Z 1522.7 2021-06-25T08:14:01Z 1523.3 2021-06-25T08:14:02Z 1523.4 2021-06-25T08:14:03Z 1524.6 2021-06-25T08:14:05Z 1524.7 2021-06-25T08:14:07Z 1524.9 2021-06-25T08:14:09Z 1525 2021-06-25T08:14:10Z 1525.2 2021-06-25T08:14:11Z 1525.4 2021-06-25T08:14:12Z 1525.5 2021-06-25T08:14:14Z 1525.7 2021-06-25T08:14:15Z 1526.8 2021-06-25T08:14:16Z 1526.9 2021-06-25T08:14:18Z 1527.1 2021-06-25T08:14:19Z 1528.1 2021-06-25T08:14:21Z 1528.2 2021-06-25T08:14:22Z 1528.8 2021-06-25T08:14:24Z 1529 2021-06-25T08:14:25Z 1529.9 2021-06-25T08:14:26Z 1529.8 2021-06-25T08:14:28Z 1530.6 2021-06-25T08:14:29Z 1530.8 2021-06-25T08:14:30Z 1531 2021-06-25T08:14:31Z 1531.1 2021-06-25T08:14:33Z 1531.9 2021-06-25T08:14:35Z 1532.1 2021-06-25T08:14:36Z 1532.2 2021-06-25T08:14:38Z 1532.4 2021-06-25T08:14:39Z 1533.1 2021-06-25T08:14:40Z 1533.7 2021-06-25T08:14:42Z 1534.4 2021-06-25T08:14:43Z 1534.5 2021-06-25T08:14:44Z 1534.7 2021-06-25T08:14:46Z 1534.9 2021-06-25T08:14:47Z 1535.1 2021-06-25T08:14:49Z 1535.2 2021-06-25T08:14:50Z 1535.3 2021-06-25T08:14:51Z 1535.5 2021-06-25T08:14:53Z 1535.6 2021-06-25T08:14:54Z 1535.7 2021-06-25T08:14:55Z 1535.7 2021-06-25T08:14:56Z 1535.8 2021-06-25T08:14:58Z 1535.9 2021-06-25T08:15:00Z 1536 2021-06-25T08:15:02Z 1536 2021-06-25T08:15:03Z 1536 2021-06-25T08:15:04Z 1536 2021-06-25T08:15:05Z 1536.1 2021-06-25T08:15:07Z 1536.1 2021-06-25T08:15:08Z 1536.2 2021-06-25T08:15:10Z 1536.2 2021-06-25T08:15:11Z 1536.2 2021-06-25T08:15:13Z 1536.2 2021-06-25T08:15:14Z 1536.2 2021-06-25T08:15:15Z 1536.3 2021-06-25T08:15:16Z 1536.4 2021-06-25T08:15:18Z 1536.4 2021-06-25T08:15:19Z 1536.4 2021-06-25T08:15:21Z 1536.4 2021-06-25T08:15:23Z 1536.6 2021-06-25T08:15:25Z 1536.8 2021-06-25T08:15:26Z 1536.8 2021-06-25T08:15:27Z 1536.9 2021-06-25T08:15:29Z 1536.9 2021-06-25T08:15:30Z 1536.9 2021-06-25T08:15:31Z 1536.9 2021-06-25T08:15:33Z 1536.9 2021-06-25T08:15:34Z 1536.9 2021-06-25T08:15:36Z 1536.9 2021-06-25T08:15:37Z 1536.9 2021-06-25T08:15:39Z 1537.2 2021-06-25T08:15:41Z 1537.4 2021-06-25T08:15:43Z 1537.6 2021-06-25T08:15:44Z 1537.9 2021-06-25T08:15:46Z 1538.2 2021-06-25T08:15:47Z 1538.5 2021-06-25T08:15:49Z 1538.7 2021-06-25T08:15:50Z 1539 2021-06-25T08:15:51Z 1539.2 2021-06-25T08:15:53Z 1539.4 2021-06-25T08:15:54Z 1539.6 2021-06-25T08:15:56Z 1539.9 2021-06-25T08:15:57Z 1540.2 2021-06-25T08:15:59Z 1540.4 2021-06-25T08:16:00Z 1540.6 2021-06-25T08:16:02Z 1540.8 2021-06-25T08:16:03Z 1541 2021-06-25T08:16:04Z 1541.2 2021-06-25T08:16:06Z 1541.3 2021-06-25T08:16:07Z 1541.5 2021-06-25T08:16:09Z 1541.7 2021-06-25T08:16:10Z 1541.9 2021-06-25T08:16:12Z 1542.1 2021-06-25T08:16:13Z 1542.3 2021-06-25T08:16:14Z 1542.5 2021-06-25T08:16:16Z 1542.6 2021-06-25T08:16:17Z 1542.8 2021-06-25T08:16:19Z 1543 2021-06-25T08:16:20Z 1543 2021-06-25T08:16:21Z 1543.2 2021-06-25T08:16:22Z 1543.4 2021-06-25T08:16:24Z 1543.5 2021-06-25T08:16:26Z 1543.7 2021-06-25T08:16:27Z 1543.8 2021-06-25T08:16:29Z 1543.9 2021-06-25T08:16:30Z 1544.1 2021-06-25T08:16:32Z 1544.1 2021-06-25T08:16:33Z 1544.2 2021-06-25T08:16:35Z 1544.3 2021-06-25T08:16:37Z 1544.4 2021-06-25T08:16:38Z 1544.4 2021-06-25T08:16:40Z 1544.5 2021-06-25T08:16:41Z 1544.5 2021-06-25T08:16:42Z 1544.5 2021-06-25T08:16:44Z 1544.6 2021-06-25T08:16:45Z 1544.6 2021-06-25T08:16:46Z 1544.6 2021-06-25T08:16:47Z 1544.7 2021-06-25T08:16:49Z 1544.7 2021-06-25T08:16:50Z 1544.7 2021-06-25T08:16:51Z 1544.7 2021-06-25T08:16:52Z 1544.7 2021-06-25T08:16:54Z 1544.7 2021-06-25T08:16:55Z 1544.7 2021-06-25T08:16:56Z 1544.7 2021-06-25T08:16:58Z 1544.7 2021-06-25T08:16:59Z 1544.8 2021-06-25T08:17:01Z 1544.9 2021-06-25T08:17:02Z 1545.1 2021-06-25T08:17:04Z 1545.2 2021-06-25T08:17:06Z 1545.4 2021-06-25T08:17:07Z 1545.5 2021-06-25T08:17:08Z 1545.5 2021-06-25T08:17:09Z 1545.6 2021-06-25T08:17:11Z 1545.8 2021-06-25T08:17:12Z 1545.9 2021-06-25T08:17:13Z 1546.1 2021-06-25T08:17:14Z 1546.2 2021-06-25T08:17:15Z 1546.3 2021-06-25T08:17:16Z 1546.5 2021-06-25T08:17:18Z 1546.7 2021-06-25T08:17:19Z 1546.8 2021-06-25T08:17:21Z 1547 2021-06-25T08:17:22Z 1547.1 2021-06-25T08:17:23Z 1547.2 2021-06-25T08:17:25Z 1547.3 2021-06-25T08:17:26Z 1547.4 2021-06-25T08:17:28Z 1547.5 2021-06-25T08:17:29Z 1547.6 2021-06-25T08:17:31Z 1547.7 2021-06-25T08:17:32Z 1547.8 2021-06-25T08:17:33Z 1547.9 2021-06-25T08:17:35Z 1548 2021-06-25T08:17:36Z 1548.1 2021-06-25T08:17:38Z 1548.1 2021-06-25T08:17:39Z 1548.2 2021-06-25T08:17:41Z 1548.3 2021-06-25T08:17:42Z 1548.4 2021-06-25T08:17:44Z 1548.4 2021-06-25T08:17:45Z 1548.4 2021-06-25T08:17:47Z 1548.5 2021-06-25T08:17:48Z 1548.6 2021-06-25T08:17:50Z 1548.6 2021-06-25T08:17:51Z 1548.7 2021-06-25T08:17:53Z 1548.8 2021-06-25T08:17:54Z 1548.9 2021-06-25T08:17:56Z 1549 2021-06-25T08:17:57Z 1549 2021-06-25T08:17:58Z 1549.2 2021-06-25T08:18:00Z 1549.4 2021-06-25T08:18:01Z 1549.6 2021-06-25T08:18:03Z 1549.8 2021-06-25T08:18:04Z 1549.9 2021-06-25T08:18:05Z 1550.1 2021-06-25T08:18:07Z 1550.2 2021-06-25T08:18:08Z 1550.3 2021-06-25T08:18:09Z 1550.5 2021-06-25T08:18:11Z 1550.7 2021-06-25T08:18:12Z 1550.8 2021-06-25T08:18:13Z 1550.8 2021-06-25T08:18:14Z 1551 2021-06-25T08:18:16Z 1551.2 2021-06-25T08:18:17Z 1551.3 2021-06-25T08:18:18Z 1551.4 2021-06-25T08:18:19Z 1551.6 2021-06-25T08:18:21Z 1551.8 2021-06-25T08:18:22Z 1552 2021-06-25T08:18:24Z 1552.2 2021-06-25T08:18:26Z 1552.3 2021-06-25T08:18:27Z 1552.4 2021-06-25T08:18:29Z 1552.4 2021-06-25T08:18:30Z 1552.6 2021-06-25T08:18:32Z 1552.8 2021-06-25T08:18:33Z 1552.9 2021-06-25T08:18:34Z 1553 2021-06-25T08:18:35Z 1553.2 2021-06-25T08:18:36Z 1553.4 2021-06-25T08:18:38Z 1553.5 2021-06-25T08:18:39Z 1553.8 2021-06-25T08:18:41Z 1554 2021-06-25T08:18:42Z 1554.1 2021-06-25T08:18:44Z 1554.2 2021-06-25T08:18:45Z 1554.3 2021-06-25T08:18:46Z 1554.3 2021-06-25T08:18:47Z 1554.4 2021-06-25T08:18:49Z 1554.4 2021-06-25T08:18:51Z 1554.5 2021-06-25T08:18:53Z 1554.5 2021-06-25T08:18:55Z 1554.5 2021-06-25T08:18:56Z 1554.5 2021-06-25T08:18:57Z 1554.5 2021-06-25T08:18:59Z 1554.6 2021-06-25T08:19:00Z 1554.6 2021-06-25T08:19:01Z 1554.6 2021-06-25T08:19:03Z 1554.6 2021-06-25T08:19:05Z 1554.7 2021-06-25T08:19:07Z 1554.7 2021-06-25T08:19:08Z 1554.7 2021-06-25T08:19:09Z 1554.8 2021-06-25T08:19:11Z 1554.8 2021-06-25T08:19:13Z 1554.8 2021-06-25T08:19:15Z 1554.8 2021-06-25T08:19:16Z 1554.8 2021-06-25T08:19:18Z 1554.8 2021-06-25T08:19:20Z 1554.8 2021-06-25T08:19:21Z 1554.8 2021-06-25T08:19:23Z 1554.8 2021-06-25T08:19:25Z 1554.8 2021-06-25T08:19:26Z 1554.8 2021-06-25T08:19:28Z 1554.8 2021-06-25T08:19:30Z 1554.8 2021-06-25T08:19:32Z 1554.8 2021-06-25T08:19:33Z 1554.8 2021-06-25T08:19:35Z 1554.8 2021-06-25T08:19:36Z 1554.8 2021-06-25T08:19:37Z 1554.8 2021-06-25T08:19:39Z 1554.8 2021-06-25T08:19:40Z 1554.9 2021-06-25T08:19:42Z 1555 2021-06-25T08:19:43Z 1555.1 2021-06-25T08:19:44Z 1555.2 2021-06-25T08:19:46Z 1555.2 2021-06-25T08:19:47Z 1555.4 2021-06-25T08:19:48Z 1555.5 2021-06-25T08:19:49Z 1556 2021-06-25T08:19:51Z 1556.1 2021-06-25T08:19:52Z 1556.3 2021-06-25T08:19:53Z 1556.5 2021-06-25T08:19:54Z 1556.6 2021-06-25T08:19:55Z 1556.8 2021-06-25T08:19:56Z 1557.1 2021-06-25T08:19:58Z 1557.4 2021-06-25T08:19:59Z 1557.5 2021-06-25T08:20:00Z 1557.7 2021-06-25T08:20:01Z 1557.9 2021-06-25T08:20:03Z 1558.2 2021-06-25T08:20:05Z 1558.4 2021-06-25T08:20:07Z 1558.5 2021-06-25T08:20:08Z 1558.7 2021-06-25T08:20:10Z 1558.8 2021-06-25T08:20:11Z 1559 2021-06-25T08:20:13Z 1559.1 2021-06-25T08:20:14Z 1559.3 2021-06-25T08:20:16Z 1559.5 2021-06-25T08:20:17Z 1559.6 2021-06-25T08:20:19Z 1559.6 2021-06-25T08:20:20Z 1559.8 2021-06-25T08:20:22Z 1559.9 2021-06-25T08:20:23Z 1559.9 2021-06-25T08:20:24Z 1560.2 2021-06-25T08:20:26Z 1560.5 2021-06-25T08:20:27Z 1560.6 2021-06-25T08:20:28Z 1560.8 2021-06-25T08:20:29Z 1561.1 2021-06-25T08:20:31Z 1561.3 2021-06-25T08:20:33Z 1561.5 2021-06-25T08:20:34Z 1561.7 2021-06-25T08:20:35Z 1561.9 2021-06-25T08:20:37Z 1562.1 2021-06-25T08:20:39Z 1562.3 2021-06-25T08:20:40Z 1562.5 2021-06-25T08:20:42Z 1562.6 2021-06-25T08:20:43Z 1562.8 2021-06-25T08:20:45Z 1562.9 2021-06-25T08:20:46Z 1563.2 2021-06-25T08:20:48Z 1563.3 2021-06-25T08:20:49Z 1563.6 2021-06-25T08:20:51Z 1563.8 2021-06-25T08:20:52Z 1563.9 2021-06-25T08:20:54Z 1564.1 2021-06-25T08:20:55Z 1564.2 2021-06-25T08:20:56Z 1564.3 2021-06-25T08:20:57Z 1564.5 2021-06-25T08:20:59Z 1564.7 2021-06-25T08:21:00Z 1564.9 2021-06-25T08:21:02Z 1565 2021-06-25T08:21:03Z 1565.2 2021-06-25T08:21:04Z 1565.3 2021-06-25T08:21:06Z 1565.4 2021-06-25T08:21:07Z 1565.5 2021-06-25T08:21:09Z 1565.6 2021-06-25T08:21:10Z 1565.7 2021-06-25T08:21:12Z 1565.8 2021-06-25T08:21:13Z 1566 2021-06-25T08:21:15Z 1566.1 2021-06-25T08:21:16Z 1566.3 2021-06-25T08:21:18Z 1566.5 2021-06-25T08:21:19Z 1566.8 2021-06-25T08:21:21Z 1567 2021-06-25T08:21:22Z 1567.2 2021-06-25T08:21:24Z 1567.3 2021-06-25T08:21:25Z 1567.5 2021-06-25T08:21:26Z 1567.7 2021-06-25T08:21:28Z 1567.9 2021-06-25T08:21:29Z 1568.2 2021-06-25T08:21:31Z 1568.3 2021-06-25T08:21:32Z 1568.6 2021-06-25T08:21:34Z 1568.8 2021-06-25T08:21:35Z 1568.9 2021-06-25T08:21:36Z 1569.2 2021-06-25T08:21:38Z 1569.5 2021-06-25T08:21:39Z 1569.6 2021-06-25T08:21:40Z 1569.9 2021-06-25T08:21:42Z 1570.1 2021-06-25T08:21:43Z 1570.4 2021-06-25T08:21:45Z 1570.5 2021-06-25T08:21:46Z 1570.6 2021-06-25T08:21:47Z 1570.8 2021-06-25T08:21:49Z 1571 2021-06-25T08:21:50Z 1571.2 2021-06-25T08:21:51Z 1571.5 2021-06-25T08:21:53Z 1571.7 2021-06-25T08:21:54Z 1571.9 2021-06-25T08:21:55Z 1572.2 2021-06-25T08:21:57Z 1572.3 2021-06-25T08:21:58Z 1572.5 2021-06-25T08:22:00Z 1572.7 2021-06-25T08:22:01Z 1572.9 2021-06-25T08:22:02Z 1573.1 2021-06-25T08:22:04Z 1573.3 2021-06-25T08:22:05Z 1573.5 2021-06-25T08:22:07Z 1573.7 2021-06-25T08:22:08Z 1573.9 2021-06-25T08:22:09Z 1574.1 2021-06-25T08:22:11Z 1574.3 2021-06-25T08:22:12Z 1574.4 2021-06-25T08:22:13Z 1574.7 2021-06-25T08:22:15Z 1575 2021-06-25T08:22:17Z 1575.1 2021-06-25T08:22:18Z 1575.3 2021-06-25T08:22:20Z 1575.5 2021-06-25T08:22:21Z 1575.8 2021-06-25T08:22:23Z 1576 2021-06-25T08:22:24Z 1576.2 2021-06-25T08:22:26Z 1576.5 2021-06-25T08:22:27Z 1576.7 2021-06-25T08:22:29Z 1576.7 2021-06-25T08:22:30Z 1576.9 2021-06-25T08:22:32Z 1577 2021-06-25T08:22:33Z 1577.1 2021-06-25T08:22:34Z 1577.2 2021-06-25T08:22:36Z 1577.4 2021-06-25T08:22:37Z 1577.6 2021-06-25T08:22:39Z 1577.9 2021-06-25T08:22:40Z 1578 2021-06-25T08:22:41Z 1578.5 2021-06-25T08:22:43Z 1578.8 2021-06-25T08:22:45Z 1579.1 2021-06-25T08:22:46Z 1579.3 2021-06-25T08:22:47Z 1579.4 2021-06-25T08:22:48Z 1579.6 2021-06-25T08:22:50Z 1579.7 2021-06-25T08:22:52Z 1579.8 2021-06-25T08:22:53Z 1579.8 2021-06-25T08:22:54Z 1579.8 2021-06-25T08:22:55Z 1579.8 2021-06-25T08:22:57Z 1579.9 2021-06-25T08:22:59Z 1579.9 2021-06-25T08:23:01Z 1579.9 2021-06-25T08:23:02Z 1580 2021-06-25T08:23:04Z 1580 2021-06-25T08:23:05Z 1580 2021-06-25T08:23:06Z 1580 2021-06-25T08:23:08Z 1580.1 2021-06-25T08:23:10Z 1580.2 2021-06-25T08:23:11Z 1580.3 2021-06-25T08:23:12Z 1580.5 2021-06-25T08:23:13Z 1580.6 2021-06-25T08:23:15Z 1580.7 2021-06-25T08:23:16Z 1581 2021-06-25T08:23:18Z 1581.1 2021-06-25T08:23:20Z 1581.3 2021-06-25T08:23:21Z 1581.5 2021-06-25T08:23:22Z 1581.6 2021-06-25T08:23:23Z 1581.9 2021-06-25T08:23:24Z 1582.1 2021-06-25T08:23:26Z 1582.3 2021-06-25T08:23:27Z 1582.5 2021-06-25T08:23:29Z 1582.7 2021-06-25T08:23:31Z 1582.8 2021-06-25T08:23:32Z 1583 2021-06-25T08:23:33Z 1583.2 2021-06-25T08:23:34Z 1583.4 2021-06-25T08:23:36Z 1583.5 2021-06-25T08:23:37Z 1583.7 2021-06-25T08:23:39Z 1583.9 2021-06-25T08:23:40Z 1584.2 2021-06-25T08:23:42Z 1584.4 2021-06-25T08:23:43Z 1584.8 2021-06-25T08:23:45Z 1585.2 2021-06-25T08:23:46Z 1585.4 2021-06-25T08:23:48Z 1585.6 2021-06-25T08:23:49Z 1585.9 2021-06-25T08:23:51Z 1586.1 2021-06-25T08:23:52Z 1586.4 2021-06-25T08:23:54Z 1586.5 2021-06-25T08:23:55Z 1586.5 2021-06-25T08:23:56Z 1586.7 2021-06-25T08:23:57Z 1586.9 2021-06-25T08:23:58Z 1587.1 2021-06-25T08:24:00Z 1587.3 2021-06-25T08:24:01Z 1587.5 2021-06-25T08:24:02Z 1587.7 2021-06-25T08:24:04Z 1588 2021-06-25T08:24:05Z 1588.3 2021-06-25T08:24:07Z 1588.5 2021-06-25T08:24:08Z 1588.7 2021-06-25T08:24:09Z 1589.1 2021-06-25T08:24:11Z 1589.3 2021-06-25T08:24:12Z 1589.6 2021-06-25T08:24:14Z 1589.7 2021-06-25T08:24:15Z 1590 2021-06-25T08:24:17Z 1590.2 2021-06-25T08:24:18Z 1590.4 2021-06-25T08:24:20Z 1590.5 2021-06-25T08:24:21Z 1590.5 2021-06-25T08:24:22Z 1590.6 2021-06-25T08:24:24Z 1590.7 2021-06-25T08:24:26Z 1590.9 2021-06-25T08:24:27Z 1591.1 2021-06-25T08:24:29Z 1591.3 2021-06-25T08:24:30Z 1591.4 2021-06-25T08:24:31Z 1591.6 2021-06-25T08:24:33Z 1591.8 2021-06-25T08:24:34Z 1592 2021-06-25T08:24:35Z 1592.3 2021-06-25T08:24:37Z 1592.5 2021-06-25T08:24:38Z 1592.7 2021-06-25T08:24:39Z 1592.9 2021-06-25T08:24:40Z 1593.1 2021-06-25T08:24:41Z 1593.4 2021-06-25T08:24:43Z 1593.6 2021-06-25T08:24:44Z 1593.8 2021-06-25T08:24:46Z 1594.1 2021-06-25T08:24:47Z 1594.3 2021-06-25T08:24:48Z 1594.5 2021-06-25T08:24:50Z 1594.7 2021-06-25T08:24:51Z 1594.8 2021-06-25T08:24:52Z 1595.1 2021-06-25T08:24:54Z 1595.2 2021-06-25T08:24:55Z 1595.5 2021-06-25T08:24:57Z 1595.7 2021-06-25T08:24:58Z 1596 2021-06-25T08:25:00Z 1596.2 2021-06-25T08:25:01Z 1596.4 2021-06-25T08:25:02Z 1596.6 2021-06-25T08:25:04Z 1596.7 2021-06-25T08:25:05Z 1597 2021-06-25T08:25:06Z 1597.4 2021-06-25T08:25:08Z 1597.7 2021-06-25T08:25:10Z 1597.7 2021-06-25T08:25:12Z 1597.8 2021-06-25T08:25:14Z 1597.8 2021-06-25T08:25:15Z 1597.8 2021-06-25T08:25:16Z 1597.8 2021-06-25T08:25:18Z 1597.9 2021-06-25T08:25:20Z 1598.1 2021-06-25T08:25:21Z 1598.3 2021-06-25T08:25:22Z 1598.7 2021-06-25T08:25:23Z 1599 2021-06-25T08:25:25Z 1599.2 2021-06-25T08:25:26Z 1599.5 2021-06-25T08:25:28Z 1599.8 2021-06-25T08:25:29Z 1599.9 2021-06-25T08:25:31Z 1600.1 2021-06-25T08:25:32Z 1600.2 2021-06-25T08:25:34Z 1600.3 2021-06-25T08:25:35Z 1600.3 2021-06-25T08:25:37Z 1600.4 2021-06-25T08:25:38Z 1600.6 2021-06-25T08:25:39Z 1600.9 2021-06-25T08:25:41Z 1601.3 2021-06-25T08:25:42Z 1601.5 2021-06-25T08:25:43Z 1601.7 2021-06-25T08:25:45Z 1601.9 2021-06-25T08:25:47Z 1602.2 2021-06-25T08:25:48Z 1602.4 2021-06-25T08:25:50Z 1602.6 2021-06-25T08:25:51Z 1602.9 2021-06-25T08:25:52Z 1603.2 2021-06-25T08:25:53Z 1603.7 2021-06-25T08:25:55Z 1604 2021-06-25T08:25:57Z 1604.4 2021-06-25T08:25:58Z 1604.6 2021-06-25T08:25:59Z 1604.8 2021-06-25T08:26:00Z 1605.1 2021-06-25T08:26:02Z 1605.3 2021-06-25T08:26:03Z 1605.7 2021-06-25T08:26:05Z 1606 2021-06-25T08:26:07Z 1606.2 2021-06-25T08:26:08Z 1606.4 2021-06-25T08:26:10Z 1606.5 2021-06-25T08:26:11Z 1606.6 2021-06-25T08:26:13Z 1606.7 2021-06-25T08:26:14Z 1606.9 2021-06-25T08:26:15Z 1607.1 2021-06-25T08:26:16Z 1607.5 2021-06-25T08:26:18Z 1607.7 2021-06-25T08:26:19Z 1607.9 2021-06-25T08:26:21Z 1607.9 2021-06-25T08:26:22Z 1608 2021-06-25T08:26:23Z 1608.2 2021-06-25T08:26:25Z 1608.4 2021-06-25T08:26:26Z 1608.5 2021-06-25T08:26:27Z 1608.6 2021-06-25T08:26:29Z 1608.9 2021-06-25T08:26:30Z 1609.1 2021-06-25T08:26:32Z 1609.2 2021-06-25T08:26:33Z 1609.4 2021-06-25T08:26:35Z 1609.7 2021-06-25T08:26:37Z 1609.8 2021-06-25T08:26:38Z 1610 2021-06-25T08:26:40Z 1610.1 2021-06-25T08:26:41Z 1610.2 2021-06-25T08:26:43Z 1610.4 2021-06-25T08:26:45Z 1610.4 2021-06-25T08:26:46Z 1610.5 2021-06-25T08:26:47Z 1610.8 2021-06-25T08:26:49Z 1611.2 2021-06-25T08:26:50Z 1611.5 2021-06-25T08:26:51Z 1611.9 2021-06-25T08:26:53Z 1612.1 2021-06-25T08:26:54Z 1612.4 2021-06-25T08:26:55Z 1612.8 2021-06-25T08:26:57Z 1613.3 2021-06-25T08:26:59Z 1613.7 2021-06-25T08:27:00Z 1614 2021-06-25T08:27:02Z 1614.3 2021-06-25T08:27:03Z 1614.5 2021-06-25T08:27:04Z 1614.7 2021-06-25T08:27:06Z 1614.8 2021-06-25T08:27:07Z 1615.1 2021-06-25T08:27:09Z 1615.2 2021-06-25T08:27:10Z 1615.7 2021-06-25T08:27:12Z 1616 2021-06-25T08:27:14Z 1616.3 2021-06-25T08:27:15Z 1616.3 2021-06-25T08:27:16Z 1616.4 2021-06-25T08:27:17Z 1616.7 2021-06-25T08:27:19Z 1616.9 2021-06-25T08:27:20Z 1617.3 2021-06-25T08:27:22Z 1617.4 2021-06-25T08:27:24Z 1617.7 2021-06-25T08:27:25Z 1617.8 2021-06-25T08:27:26Z 1618.1 2021-06-25T08:27:27Z 1618.3 2021-06-25T08:27:28Z 1618.5 2021-06-25T08:27:30Z 1618.6 2021-06-25T08:27:31Z 1618.8 2021-06-25T08:27:32Z 1618.9 2021-06-25T08:27:33Z 1619 2021-06-25T08:27:35Z 1619.2 2021-06-25T08:27:36Z 1619.3 2021-06-25T08:27:38Z 1619.3 2021-06-25T08:27:40Z 1619.4 2021-06-25T08:27:41Z 1619.6 2021-06-25T08:27:43Z 1619.7 2021-06-25T08:27:44Z 1619.9 2021-06-25T08:27:46Z 1620.2 2021-06-25T08:27:47Z 1620.3 2021-06-25T08:27:48Z 1620.5 2021-06-25T08:27:49Z 1620.9 2021-06-25T08:27:51Z 1621.2 2021-06-25T08:27:53Z 1621.5 2021-06-25T08:27:54Z 1621.7 2021-06-25T08:27:56Z 1621.9 2021-06-25T08:27:57Z 1622 2021-06-25T08:27:58Z 1622.1 2021-06-25T08:27:59Z 1622.3 2021-06-25T08:28:01Z 1622.5 2021-06-25T08:28:02Z 1622.6 2021-06-25T08:28:04Z 1622.8 2021-06-25T08:28:05Z 1623.1 2021-06-25T08:28:07Z 1623.4 2021-06-25T08:28:08Z 1623.6 2021-06-25T08:28:10Z 1623.9 2021-06-25T08:28:11Z 1624.4 2021-06-25T08:28:13Z 1624.6 2021-06-25T08:28:14Z 1624.8 2021-06-25T08:28:16Z 1625 2021-06-25T08:28:18Z 1625.1 2021-06-25T08:28:20Z 1625.2 2021-06-25T08:28:21Z 1625.4 2021-06-25T08:28:23Z 1625.9 2021-06-25T08:28:24Z 1626 2021-06-25T08:28:25Z 1626.2 2021-06-25T08:28:27Z 1626.5 2021-06-25T08:28:28Z 1626.9 2021-06-25T08:28:30Z 1627.3 2021-06-25T08:28:31Z 1627.5 2021-06-25T08:28:33Z 1627.7 2021-06-25T08:28:34Z 1628.1 2021-06-25T08:28:36Z 1628.4 2021-06-25T08:28:37Z 1628.7 2021-06-25T08:28:39Z 1628.8 2021-06-25T08:28:40Z 1629.1 2021-06-25T08:28:42Z 1629.4 2021-06-25T08:28:43Z 1629.9 2021-06-25T08:28:45Z 1630.1 2021-06-25T08:28:47Z 1630.4 2021-06-25T08:28:48Z 1630.6 2021-06-25T08:28:49Z 1630.8 2021-06-25T08:28:50Z 1631.1 2021-06-25T08:28:52Z 1631.2 2021-06-25T08:28:53Z 1631.3 2021-06-25T08:28:54Z 1631.4 2021-06-25T08:28:55Z 1631.6 2021-06-25T08:28:57Z 1631.6 2021-06-25T08:28:58Z 1631.7 2021-06-25T08:29:00Z 1631.7 2021-06-25T08:29:02Z 1631.9 2021-06-25T08:29:03Z 1632.1 2021-06-25T08:29:05Z 1632.4 2021-06-25T08:29:07Z 1632.5 2021-06-25T08:29:08Z 1632.7 2021-06-25T08:29:10Z 1632.8 2021-06-25T08:29:12Z 1633.1 2021-06-25T08:29:13Z 1633.2 2021-06-25T08:29:14Z 1633.5 2021-06-25T08:29:16Z 1633.7 2021-06-25T08:29:18Z 1633.9 2021-06-25T08:29:19Z 1634.1 2021-06-25T08:29:21Z 1634.2 2021-06-25T08:29:22Z 1634.2 2021-06-25T08:29:23Z 1634.4 2021-06-25T08:29:25Z 1634.7 2021-06-25T08:29:27Z 1634.8 2021-06-25T08:29:28Z 1635 2021-06-25T08:29:29Z 1635.2 2021-06-25T08:29:30Z 1635.3 2021-06-25T08:29:31Z 1635.3 2021-06-25T08:29:32Z 1635.4 2021-06-25T08:29:34Z 1635.4 2021-06-25T08:29:35Z 1635.5 2021-06-25T08:29:36Z 1635.8 2021-06-25T08:29:37Z 1635.9 2021-06-25T08:29:39Z 1636.2 2021-06-25T08:29:41Z 1636.3 2021-06-25T08:29:43Z 1636.5 2021-06-25T08:29:45Z 1636.8 2021-06-25T08:29:46Z 1636.9 2021-06-25T08:29:47Z 1637.1 2021-06-25T08:29:48Z 1637.3 2021-06-25T08:29:50Z 1637.5 2021-06-25T08:29:52Z 1637.7 2021-06-25T08:29:53Z 1638.1 2021-06-25T08:29:55Z 1638.4 2021-06-25T08:29:57Z 1638.5 2021-06-25T08:29:58Z 1638.7 2021-06-25T08:30:00Z 1638.8 2021-06-25T08:30:02Z 1638.8 2021-06-25T08:30:03Z 1638.9 2021-06-25T08:30:05Z 1638.9 2021-06-25T08:30:07Z 1639 2021-06-25T08:30:08Z 1639 2021-06-25T08:30:10Z 1639.1 2021-06-25T08:30:12Z 1639.2 2021-06-25T08:30:13Z 1639.2 2021-06-25T08:30:15Z 1639.3 2021-06-25T08:30:17Z 1639.3 2021-06-25T08:30:18Z 1639.4 2021-06-25T08:30:19Z 1639.4 2021-06-25T08:30:21Z 1639.5 2021-06-25T08:30:22Z 1639.5 2021-06-25T08:30:24Z 1639.6 2021-06-25T08:30:26Z 1639.6 2021-06-25T08:30:27Z 1639.7 2021-06-25T08:30:28Z 1639.7 2021-06-25T08:30:30Z 1639.8 2021-06-25T08:30:31Z 1639.8 2021-06-25T08:30:32Z 1639.9 2021-06-25T08:30:33Z 1640 2021-06-25T08:30:34Z 1640.2 2021-06-25T08:30:36Z 1640.5 2021-06-25T08:30:37Z 1641 2021-06-25T08:30:39Z 1641.4 2021-06-25T08:30:41Z 1641.7 2021-06-25T08:30:42Z 1642 2021-06-25T08:30:44Z 1642.5 2021-06-25T08:30:46Z 1642.7 2021-06-25T08:30:47Z 1642.8 2021-06-25T08:30:48Z 1643 2021-06-25T08:30:49Z 1643.5 2021-06-25T08:30:51Z 1643.7 2021-06-25T08:30:53Z 1644 2021-06-25T08:30:54Z 1644.1 2021-06-25T08:30:55Z 1644.4 2021-06-25T08:30:56Z 1644.7 2021-06-25T08:30:58Z 1644.9 2021-06-25T08:30:59Z 1645.3 2021-06-25T08:31:01Z 1645.7 2021-06-25T08:31:02Z 1645.9 2021-06-25T08:31:04Z 1646.1 2021-06-25T08:31:06Z 1646.3 2021-06-25T08:31:07Z 1646.4 2021-06-25T08:31:08Z 1646.6 2021-06-25T08:31:10Z 1646.8 2021-06-25T08:31:12Z 1647 2021-06-25T08:31:13Z 1647.1 2021-06-25T08:31:14Z 1647.2 2021-06-25T08:31:15Z 1647.4 2021-06-25T08:31:17Z 1647.6 2021-06-25T08:31:18Z 1647.9 2021-06-25T08:31:19Z 1648.1 2021-06-25T08:31:21Z 1648.2 2021-06-25T08:31:22Z 1648.3 2021-06-25T08:31:23Z 1648.5 2021-06-25T08:31:25Z 1648.8 2021-06-25T08:31:26Z 1648.9 2021-06-25T08:31:27Z 1648.9 2021-06-25T08:31:28Z 1649.2 2021-06-25T08:31:30Z 1649.3 2021-06-25T08:31:32Z 1649.5 2021-06-25T08:31:33Z 1649.5 2021-06-25T08:31:35Z 1649.7 2021-06-25T08:31:36Z 1650 2021-06-25T08:31:38Z 1650.3 2021-06-25T08:31:39Z 1650.6 2021-06-25T08:31:40Z 1650.9 2021-06-25T08:31:42Z 1651 2021-06-25T08:31:43Z 1651.3 2021-06-25T08:31:45Z 1651.6 2021-06-25T08:31:47Z 1651.8 2021-06-25T08:31:49Z 1651.9 2021-06-25T08:31:51Z 1652 2021-06-25T08:31:52Z 1652.1 2021-06-25T08:31:53Z 1652.4 2021-06-25T08:31:54Z 1652.6 2021-06-25T08:31:56Z 1652.9 2021-06-25T08:31:57Z 1653.2 2021-06-25T08:31:58Z 1653.6 2021-06-25T08:32:00Z 1653.8 2021-06-25T08:32:01Z 1654.1 2021-06-25T08:32:02Z 1654.3 2021-06-25T08:32:04Z 1654.6 2021-06-25T08:32:05Z 1654.9 2021-06-25T08:32:06Z 1655.1 2021-06-25T08:32:07Z 1655.4 2021-06-25T08:32:09Z 1655.6 2021-06-25T08:32:10Z 1655.7 2021-06-25T08:32:11Z 1655.8 2021-06-25T08:32:13Z 1656 2021-06-25T08:32:14Z 1656.3 2021-06-25T08:32:16Z 1656.6 2021-06-25T08:32:17Z 1656.8 2021-06-25T08:32:18Z 1657.1 2021-06-25T08:32:20Z 1657.7 2021-06-25T08:32:22Z 1658 2021-06-25T08:32:23Z 1658.3 2021-06-25T08:32:24Z 1658.7 2021-06-25T08:32:26Z 1659.1 2021-06-25T08:32:27Z 1659.6 2021-06-25T08:32:29Z 1659.8 2021-06-25T08:32:30Z 1660.2 2021-06-25T08:32:32Z 1660.5 2021-06-25T08:32:33Z 1660.8 2021-06-25T08:32:34Z 1661.3 2021-06-25T08:32:36Z 1661.5 2021-06-25T08:32:37Z 1661.9 2021-06-25T08:32:39Z 1662.1 2021-06-25T08:32:40Z 1662.4 2021-06-25T08:32:41Z 1662.8 2021-06-25T08:32:43Z 1663.2 2021-06-25T08:32:44Z 1663.7 2021-06-25T08:32:46Z 1664.1 2021-06-25T08:32:48Z 1664.7 2021-06-25T08:32:49Z 1664.8 2021-06-25T08:32:50Z 1665 2021-06-25T08:32:52Z 1665 2021-06-25T08:32:53Z 1665.2 2021-06-25T08:32:56Z 1665.3 2021-06-25T08:32:58Z 1665.3 2021-06-25T08:32:59Z 1665.3 2021-06-25T08:33:00Z 1665.3 2021-06-25T08:33:01Z 1665.4 2021-06-25T08:33:03Z 1665.4 2021-06-25T08:33:04Z 1665.4 2021-06-25T08:33:05Z 1665.5 2021-06-25T08:33:07Z 1665.6 2021-06-25T08:33:09Z 1666.2 2021-06-25T08:33:10Z 1666.7 2021-06-25T08:33:12Z 1667.6 2021-06-25T08:33:14Z 1668.7 2021-06-25T08:33:16Z 1669.1 2021-06-25T08:33:17Z 1669.4 2021-06-25T08:33:18Z 1669.8 2021-06-25T08:33:20Z 1670.2 2021-06-25T08:33:21Z 1671 2021-06-25T08:33:24Z 1671.2 2021-06-25T08:33:25Z 1671.7 2021-06-25T08:33:26Z 1672.1 2021-06-25T08:33:28Z 1672.3 2021-06-25T08:33:29Z 1672.7 2021-06-25T08:33:30Z 1673 2021-06-25T08:33:32Z 1673.2 2021-06-25T08:33:33Z 1673.4 2021-06-25T08:33:34Z 1673.7 2021-06-25T08:33:36Z 1674 2021-06-25T08:33:37Z 1674.1 2021-06-25T08:33:38Z 1674.3 2021-06-25T08:33:39Z 1674.5 2021-06-25T08:33:41Z 1674.7 2021-06-25T08:33:42Z 1674.9 2021-06-25T08:33:43Z 1675.1 2021-06-25T08:33:44Z 1675.1 2021-06-25T08:33:46Z 1675.2 2021-06-25T08:33:48Z 1675.3 2021-06-25T08:33:49Z 1675.6 2021-06-25T08:33:51Z 1675.8 2021-06-25T08:33:52Z 1676 2021-06-25T08:33:54Z 1676.3 2021-06-25T08:33:55Z 1676.5 2021-06-25T08:33:57Z 1676.7 2021-06-25T08:33:58Z 1676.8 2021-06-25T08:34:00Z 1676.9 2021-06-25T08:34:01Z 1677 2021-06-25T08:34:02Z 1677.2 2021-06-25T08:34:04Z 1677.4 2021-06-25T08:34:05Z 1677.5 2021-06-25T08:34:06Z 1677.6 2021-06-25T08:34:08Z 1677.7 2021-06-25T08:34:09Z 1677.8 2021-06-25T08:34:11Z 1677.8 2021-06-25T08:34:13Z 1677.9 2021-06-25T08:34:14Z 1677.9 2021-06-25T08:34:15Z 1677.9 2021-06-25T08:34:17Z 1677.9 2021-06-25T08:34:18Z 1678 2021-06-25T08:34:19Z 1678 2021-06-25T08:34:20Z 1678 2021-06-25T08:34:21Z 1678 2021-06-25T08:34:23Z 1678.1 2021-06-25T08:34:24Z 1678.1 2021-06-25T08:34:25Z 1678.1 2021-06-25T08:34:27Z 1678.1 2021-06-25T08:34:28Z 1678.1 2021-06-25T08:34:30Z 1678.1 2021-06-25T08:34:31Z 1678.2 2021-06-25T08:34:32Z 1678.2 2021-06-25T08:34:34Z 1678.2 2021-06-25T08:34:35Z 1678.2 2021-06-25T08:34:36Z 1678.3 2021-06-25T08:34:38Z 1678.3 2021-06-25T08:34:40Z 1678.3 2021-06-25T08:34:41Z 1678.3 2021-06-25T08:34:42Z 1678.3 2021-06-25T08:34:43Z 1678.3 2021-06-25T08:34:45Z 1678.3 2021-06-25T08:34:47Z 1678.4 2021-06-25T08:34:49Z 1678.5 2021-06-25T08:34:50Z 1678.5 2021-06-25T08:34:51Z 1678.5 2021-06-25T08:34:52Z 1678.5 2021-06-25T08:34:53Z 1678.5 2021-06-25T08:34:54Z 1678.5 2021-06-25T08:34:56Z 1678.8 2021-06-25T08:34:58Z 1678.9 2021-06-25T08:34:59Z 1679 2021-06-25T08:35:01Z 1679 2021-06-25T08:35:02Z 1679 2021-06-25T08:35:04Z 1679 2021-06-25T08:35:05Z 1679 2021-06-25T08:35:07Z 1679 2021-06-25T08:35:09Z 1679.1 2021-06-25T08:35:10Z 1679.1 2021-06-25T08:35:12Z 1679.1 2021-06-25T08:35:13Z 1679.2 2021-06-25T08:35:14Z 1679.2 2021-06-25T08:35:15Z 1679.2 2021-06-25T08:35:17Z 1679.2 2021-06-25T08:35:18Z 1679.3 2021-06-25T08:35:19Z 1679.3 2021-06-25T08:35:21Z 1679.4 2021-06-25T08:35:23Z 1679.6 2021-06-25T08:35:25Z 1679.8 2021-06-25T08:35:26Z 1680 2021-06-25T08:35:28Z 1680.1 2021-06-25T08:35:29Z 1680.1 2021-06-25T08:35:30Z 1680.2 2021-06-25T08:35:32Z 1680.2 2021-06-25T08:35:33Z 1680.6 2021-06-25T08:35:35Z 1680.8 2021-06-25T08:35:36Z 1681.2 2021-06-25T08:35:38Z 1681.6 2021-06-25T08:35:39Z 1681.8 2021-06-25T08:35:40Z 1681.9 2021-06-25T08:35:42Z 1682.1 2021-06-25T08:35:43Z 1682.2 2021-06-25T08:35:45Z 1682.4 2021-06-25T08:35:46Z 1682.5 2021-06-25T08:35:48Z 1682.7 2021-06-25T08:35:49Z 1682.9 2021-06-25T08:35:51Z 1683 2021-06-25T08:35:52Z 1683.4 2021-06-25T08:35:54Z 1683.7 2021-06-25T08:35:55Z 1683.8 2021-06-25T08:35:56Z 1683.8 2021-06-25T08:35:58Z 1684 2021-06-25T08:35:59Z 1684.3 2021-06-25T08:36:01Z 1684.8 2021-06-25T08:36:02Z 1685 2021-06-25T08:36:04Z 1685.2 2021-06-25T08:36:05Z 1685.5 2021-06-25T08:36:06Z 1685.6 2021-06-25T08:36:07Z 1685.9 2021-06-25T08:36:08Z 1686.2 2021-06-25T08:36:10Z 1686.4 2021-06-25T08:36:11Z 1686.6 2021-06-25T08:36:12Z 1686.9 2021-06-25T08:36:13Z 1687.1 2021-06-25T08:36:15Z 1687.4 2021-06-25T08:36:16Z 1687.6 2021-06-25T08:36:18Z 1687.7 2021-06-25T08:36:19Z 1688.1 2021-06-25T08:36:21Z 1688.3 2021-06-25T08:36:22Z 1688.7 2021-06-25T08:36:24Z 1688.8 2021-06-25T08:36:25Z 1689.2 2021-06-25T08:36:27Z 1689.5 2021-06-25T08:36:28Z 1690 2021-06-25T08:36:30Z 1690.2 2021-06-25T08:36:31Z 1690.6 2021-06-25T08:36:33Z 1691 2021-06-25T08:36:34Z 1691.2 2021-06-25T08:36:35Z 1691.8 2021-06-25T08:36:37Z 1692.1 2021-06-25T08:36:39Z 1692.4 2021-06-25T08:36:40Z 1692.6 2021-06-25T08:36:41Z 1692.9 2021-06-25T08:36:43Z 1693.3 2021-06-25T08:36:44Z 1693.6 2021-06-25T08:36:46Z 1693.8 2021-06-25T08:36:47Z 1694.2 2021-06-25T08:36:49Z 1694.6 2021-06-25T08:36:50Z 1694.9 2021-06-25T08:36:51Z 1695.2 2021-06-25T08:36:53Z 1695.5 2021-06-25T08:36:55Z 1695.8 2021-06-25T08:36:56Z 1696.2 2021-06-25T08:36:57Z 1696.6 2021-06-25T08:36:59Z 1696.8 2021-06-25T08:37:00Z 1697.1 2021-06-25T08:37:02Z 1697.3 2021-06-25T08:37:03Z 1697.9 2021-06-25T08:37:05Z 1698.1 2021-06-25T08:37:06Z 1698.4 2021-06-25T08:37:07Z 1698.6 2021-06-25T08:37:09Z 1698.8 2021-06-25T08:37:11Z 1699.1 2021-06-25T08:37:12Z 1699.3 2021-06-25T08:37:14Z 1699.5 2021-06-25T08:37:15Z 1699.7 2021-06-25T08:37:17Z 1700 2021-06-25T08:37:18Z 1700.1 2021-06-25T08:37:20Z 1700.3 2021-06-25T08:37:21Z 1700.5 2021-06-25T08:37:23Z 1700.7 2021-06-25T08:37:24Z 1700.8 2021-06-25T08:37:25Z 1701.1 2021-06-25T08:37:27Z 1701.3 2021-06-25T08:37:28Z 1701.6 2021-06-25T08:37:30Z 1701.9 2021-06-25T08:37:32Z 1702.2 2021-06-25T08:37:33Z 1702.5 2021-06-25T08:37:35Z 1702.7 2021-06-25T08:37:36Z 1703.1 2021-06-25T08:37:38Z 1703.6 2021-06-25T08:37:40Z 1703.8 2021-06-25T08:37:41Z 1704 2021-06-25T08:37:42Z 1704.2 2021-06-25T08:37:44Z 1704.4 2021-06-25T08:37:45Z 1704.7 2021-06-25T08:37:47Z 1704.9 2021-06-25T08:37:48Z 1705 2021-06-25T08:37:50Z 1705.1 2021-06-25T08:37:52Z 1705.3 2021-06-25T08:37:53Z 1705.3 2021-06-25T08:37:54Z 1705.6 2021-06-25T08:37:56Z 1705.7 2021-06-25T08:37:58Z 1705.8 2021-06-25T08:38:00Z 1706 2021-06-25T08:38:01Z 1706.3 2021-06-25T08:38:03Z 1706.6 2021-06-25T08:38:04Z 1707 2021-06-25T08:38:06Z 1707.7 2021-06-25T08:38:07Z 1707.9 2021-06-25T08:38:08Z 1708.2 2021-06-25T08:38:10Z 1708.4 2021-06-25T08:38:12Z 1708.7 2021-06-25T08:38:13Z 1709 2021-06-25T08:38:14Z 1709.3 2021-06-25T08:38:16Z 1709.6 2021-06-25T08:38:17Z 1709.8 2021-06-25T08:38:18Z 1710.2 2021-06-25T08:38:20Z 1710.6 2021-06-25T08:38:21Z 1710.8 2021-06-25T08:38:23Z 1711 2021-06-25T08:38:24Z 1711.5 2021-06-25T08:38:26Z 1711.9 2021-06-25T08:38:27Z 1712.5 2021-06-25T08:38:29Z 1712.7 2021-06-25T08:38:30Z 1713 2021-06-25T08:38:31Z 1713.4 2021-06-25T08:38:33Z 1713.7 2021-06-25T08:38:34Z 1714.2 2021-06-25T08:38:36Z 1714.6 2021-06-25T08:38:37Z 1715 2021-06-25T08:38:39Z 1715.3 2021-06-25T08:38:40Z 1716 2021-06-25T08:38:42Z 1716 2021-06-25T08:38:43Z 1716 2021-06-25T08:38:44Z 1716 2021-06-25T08:38:46Z 1716 2021-06-25T08:38:47Z 1716 2021-06-25T08:38:49Z 1716 2021-06-25T08:38:50Z 1716 2021-06-25T08:38:51Z 1716 2021-06-25T08:38:52Z 1716 2021-06-25T08:38:54Z 1716 2021-06-25T08:38:55Z 1716 2021-06-25T08:38:57Z 1716 2021-06-25T08:38:58Z 1716 2021-06-25T08:38:59Z 1716 2021-06-25T08:39:01Z 1716 2021-06-25T08:39:03Z 1715.9 2021-06-25T08:39:05Z 1715.9 2021-06-25T08:39:07Z 1715.9 2021-06-25T08:39:08Z 1715.9 2021-06-25T08:39:10Z 1715.9 2021-06-25T08:39:12Z 1715.9 2021-06-25T08:39:14Z 1715.9 2021-06-25T08:39:15Z 1715.9 2021-06-25T08:39:17Z 1715.9 2021-06-25T08:39:18Z 1715.9 2021-06-25T08:39:20Z 1715.9 2021-06-25T08:39:21Z 1715.9 2021-06-25T08:39:23Z 1715.9 2021-06-25T08:39:24Z 1715.9 2021-06-25T08:39:26Z 1715.9 2021-06-25T08:39:28Z 1715.9 2021-06-25T08:39:30Z 1715.9 2021-06-25T08:39:31Z 1715.9 2021-06-25T08:39:33Z 1715.9 2021-06-25T08:39:34Z 1715.9 2021-06-25T08:39:35Z 1715.9 2021-06-25T08:39:36Z 1715.9 2021-06-25T08:39:38Z 1715.9 2021-06-25T08:39:40Z 1715.9 2021-06-25T08:39:41Z 1715.9 2021-06-25T08:39:44Z 1715.9 2021-06-25T08:39:46Z 1715.9 2021-06-25T08:39:48Z 1715.9 2021-06-25T08:39:50Z 1715.9 2021-06-25T08:39:51Z 1715.9 2021-06-25T08:39:53Z 1715.9 2021-06-25T08:39:55Z 1715.9 2021-06-25T08:39:56Z 1715.9 2021-06-25T08:39:58Z 1715.9 2021-06-25T08:39:59Z 1715.9 2021-06-25T08:40:00Z 1715.9 2021-06-25T08:40:01Z 1715.9 2021-06-25T08:40:02Z 1715.9 2021-06-25T08:40:04Z 1715.9 2021-06-25T08:40:06Z 1715.9 2021-06-25T08:40:07Z 1715.9 2021-06-25T08:40:08Z 1715.9 2021-06-25T08:40:10Z 1715.9 2021-06-25T08:40:12Z 1715.9 2021-06-25T08:40:13Z 1715.9 2021-06-25T08:40:15Z 1715.9 2021-06-25T08:40:16Z 1715.9 2021-06-25T08:40:18Z 1715.9 2021-06-25T08:40:19Z 1715.9 2021-06-25T08:40:21Z 1715.9 2021-06-25T08:40:22Z 1715.9 2021-06-25T08:40:24Z 1715.9 2021-06-25T08:40:25Z 1715.8 2021-06-25T08:40:26Z 1715.8 2021-06-25T08:40:28Z 1715.8 2021-06-25T08:40:29Z 1715.8 2021-06-25T08:40:31Z 1715.8 2021-06-25T08:40:33Z 1715.8 2021-06-25T08:40:35Z 1715.8 2021-06-25T08:40:36Z 1715.8 2021-06-25T08:40:37Z 1715.8 2021-06-25T08:40:39Z 1715.8 2021-06-25T08:40:40Z 1715.8 2021-06-25T08:40:41Z 1715.8 2021-06-25T08:40:42Z 1715.8 2021-06-25T08:40:44Z 1715.7 2021-06-25T08:40:45Z 1715.7 2021-06-25T08:40:46Z 1715.7 2021-06-25T08:40:48Z 1715.7 2021-06-25T08:40:49Z 1715.7 2021-06-25T08:40:51Z 1715.7 2021-06-25T08:40:52Z 1715.7 2021-06-25T08:40:54Z 1715.7 2021-06-25T08:40:55Z 1715.6 2021-06-25T08:40:56Z 1715.6 2021-06-25T08:40:58Z 1715.6 2021-06-25T08:41:00Z 1715.6 2021-06-25T08:41:01Z 1715.6 2021-06-25T08:41:02Z 1715.6 2021-06-25T08:41:03Z 1715.6 2021-06-25T08:41:05Z 1715.6 2021-06-25T08:41:06Z 1715.6 2021-06-25T08:41:07Z 1715.5 2021-06-25T08:41:08Z 1715.5 2021-06-25T08:41:10Z 1715.5 2021-06-25T08:41:11Z 1715.5 2021-06-25T08:41:13Z 1715.5 2021-06-25T08:41:14Z 1715.5 2021-06-25T08:41:16Z 1715.5 2021-06-25T08:41:18Z 1715.5 2021-06-25T08:41:19Z 1715.5 2021-06-25T08:41:21Z 1715.5 2021-06-25T08:41:23Z 1715.5 2021-06-25T08:41:25Z 1715.5 2021-06-25T08:41:27Z 1715.5 2021-06-25T08:41:28Z 1715.5 2021-06-25T08:41:30Z 1715.5 2021-06-25T08:41:32Z 1715.5 2021-06-25T08:41:34Z 1715.5 2021-06-25T08:41:36Z 1715.5 2021-06-25T08:41:38Z 1715.5 2021-06-25T08:41:39Z 1715.5 2021-06-25T08:41:41Z 1715.5 2021-06-25T08:41:43Z 1715.5 2021-06-25T08:41:45Z 1715.5 2021-06-25T08:41:47Z 1715.5 2021-06-25T08:41:48Z 1715.5 2021-06-25T08:41:49Z 1715.5 2021-06-25T08:41:51Z 1715.5 2021-06-25T08:41:53Z 1715.5 2021-06-25T08:41:55Z 1715.5 2021-06-25T08:41:57Z 1715.5 2021-06-25T08:41:59Z 1715.5 2021-06-25T08:42:00Z 1715.5 2021-06-25T08:42:02Z 1715.5 2021-06-25T08:42:03Z 1715.5 2021-06-25T08:42:05Z 1715.5 2021-06-25T08:42:06Z 1715.5 2021-06-25T08:42:07Z 1715.5 2021-06-25T08:42:09Z 1715.5 2021-06-25T08:42:10Z 1715.5 2021-06-25T08:42:11Z 1715.5 2021-06-25T08:42:13Z 1715.5 2021-06-25T08:42:15Z 1715.5 2021-06-25T08:42:17Z 1715.5 2021-06-25T08:42:18Z 1715.4 2021-06-25T08:42:20Z 1715.4 2021-06-25T08:42:22Z 1715.4 2021-06-25T08:42:23Z 1715.4 2021-06-25T08:42:24Z 1715.4 2021-06-25T08:42:25Z 1715.4 2021-06-25T08:42:27Z 1715.4 2021-06-25T08:42:28Z 1715.4 2021-06-25T08:42:29Z 1715.4 2021-06-25T08:42:31Z 1715.4 2021-06-25T08:42:32Z 1715.4 2021-06-25T08:42:33Z 1715.3 2021-06-25T08:42:34Z 1715.3 2021-06-25T08:42:36Z 1715.3 2021-06-25T08:42:37Z 1715.3 2021-06-25T08:42:38Z 1715.3 2021-06-25T08:42:39Z 1715.3 2021-06-25T08:42:40Z 1715.3 2021-06-25T08:42:42Z 1715.3 2021-06-25T08:42:43Z 1715.2 2021-06-25T08:42:44Z 1715.2 2021-06-25T08:42:45Z 1715.2 2021-06-25T08:42:46Z 1715.2 2021-06-25T08:42:47Z 1715.2 2021-06-25T08:42:48Z 1715.2 2021-06-25T08:42:49Z 1715.2 2021-06-25T08:42:51Z 1715.2 2021-06-25T08:42:52Z 1715.1 2021-06-25T08:42:53Z 1715.1 2021-06-25T08:42:54Z 1715.1 2021-06-25T08:42:55Z 1715.1 2021-06-25T08:42:57Z 1715.1 2021-06-25T08:42:58Z 1715.1 2021-06-25T08:42:59Z 1715.1 2021-06-25T08:43:00Z 1715.1 2021-06-25T08:43:01Z 1715.1 2021-06-25T08:43:03Z 1715 2021-06-25T08:43:04Z 1715 2021-06-25T08:43:05Z 1715 2021-06-25T08:43:06Z 1715 2021-06-25T08:43:07Z 1715 2021-06-25T08:43:08Z 1715 2021-06-25T08:43:09Z 1714.9 2021-06-25T08:43:11Z 1714.9 2021-06-25T08:43:12Z 1714.9 2021-06-25T08:43:13Z 1714.9 2021-06-25T08:43:14Z 1714.9 2021-06-25T08:43:16Z 1714.9 2021-06-25T08:43:17Z 1714.9 2021-06-25T08:43:18Z 1714.9 2021-06-25T08:43:20Z 1714.9 2021-06-25T08:43:21Z 1714.8 2021-06-25T08:43:22Z 1714.8 2021-06-25T08:43:23Z 1714.8 2021-06-25T08:43:25Z 1714.8 2021-06-25T08:43:26Z 1714.8 2021-06-25T08:43:27Z 1714.8 2021-06-25T08:43:28Z 1714.8 2021-06-25T08:43:30Z 1714.7 2021-06-25T08:43:31Z 1714.7 2021-06-25T08:43:32Z 1714.7 2021-06-25T08:43:34Z 1714.7 2021-06-25T08:43:35Z 1714.7 2021-06-25T08:43:37Z 1714.7 2021-06-25T08:43:38Z 1714.7 2021-06-25T08:43:39Z 1714.7 2021-06-25T08:43:40Z 1714.7 2021-06-25T08:43:41Z 1714.6 2021-06-25T08:43:42Z 1714.6 2021-06-25T08:43:43Z 1714.6 2021-06-25T08:43:45Z 1714.6 2021-06-25T08:43:46Z 1714.6 2021-06-25T08:43:48Z 1714.6 2021-06-25T08:43:49Z 1714.6 2021-06-25T08:43:50Z 1714.6 2021-06-25T08:43:51Z 1714.6 2021-06-25T08:43:52Z 1714.5 2021-06-25T08:43:54Z 1714.5 2021-06-25T08:43:55Z 1714.5 2021-06-25T08:43:56Z 1714.5 2021-06-25T08:43:57Z 1714.5 2021-06-25T08:43:58Z 1714.5 2021-06-25T08:44:00Z 1714.5 2021-06-25T08:44:02Z 1714.5 2021-06-25T08:44:03Z 1714.4 2021-06-25T08:44:05Z 1714.4 2021-06-25T08:44:06Z 1714.4 2021-06-25T08:44:07Z 1714.4 2021-06-25T08:44:08Z 1714.4 2021-06-25T08:44:10Z 1714.4 2021-06-25T08:44:11Z 1714.4 2021-06-25T08:44:12Z 1714.4 2021-06-25T08:44:13Z 1714.3 2021-06-25T08:44:14Z 1714.3 2021-06-25T08:44:16Z 1714.3 2021-06-25T08:44:17Z 1714.3 2021-06-25T08:44:18Z 1714.3 2021-06-25T08:44:19Z 1714.3 2021-06-25T08:44:21Z 1714.3 2021-06-25T08:44:23Z 1714.2 2021-06-25T08:44:24Z 1714.2 2021-06-25T08:44:25Z 1714.2 2021-06-25T08:44:27Z 1714.2 2021-06-25T08:44:28Z 1714.2 2021-06-25T08:44:29Z 1714.2 2021-06-25T08:44:31Z 1714.2 2021-06-25T08:44:32Z 1714.2 2021-06-25T08:44:33Z 1714.2 2021-06-25T08:44:34Z 1714.1 2021-06-25T08:44:35Z 1714.1 2021-06-25T08:44:36Z 1714.1 2021-06-25T08:44:37Z 1714.1 2021-06-25T08:44:39Z 1714.1 2021-06-25T08:44:40Z 1714.1 2021-06-25T08:44:42Z 1714.1 2021-06-25T08:44:43Z 1714 2021-06-25T08:44:44Z 1714 2021-06-25T08:44:45Z 1714 2021-06-25T08:44:46Z 1714 2021-06-25T08:44:47Z 1714 2021-06-25T08:44:49Z 1714 2021-06-25T08:44:50Z 1714 2021-06-25T08:44:51Z 1714 2021-06-25T08:44:52Z 1714 2021-06-25T08:44:53Z 1713.9 2021-06-25T08:44:54Z 1713.9 2021-06-25T08:44:55Z 1713.9 2021-06-25T08:44:57Z 1713.9 2021-06-25T08:44:58Z 1713.9 2021-06-25T08:44:59Z 1713.9 2021-06-25T08:45:00Z 1713.9 2021-06-25T08:45:01Z 1713.8 2021-06-25T08:45:02Z 1713.8 2021-06-25T08:45:03Z 1713.8 2021-06-25T08:45:04Z 1713.8 2021-06-25T08:45:06Z 1713.8 2021-06-25T08:45:07Z 1713.8 2021-06-25T08:45:08Z 1713.8 2021-06-25T08:45:09Z 1713.7 2021-06-25T08:45:11Z 1713.7 2021-06-25T08:45:12Z 1713.7 2021-06-25T08:45:13Z 1713.7 2021-06-25T08:45:14Z 1713.7 2021-06-25T08:45:15Z 1713.7 2021-06-25T08:45:16Z 1713.7 2021-06-25T08:45:17Z 1713.7 2021-06-25T08:45:18Z 1713.6 2021-06-25T08:45:20Z 1713.6 2021-06-25T08:45:21Z 1713.6 2021-06-25T08:45:22Z 1713.6 2021-06-25T08:45:23Z 1713.6 2021-06-25T08:45:25Z 1713.5 2021-06-25T08:45:26Z 1713.5 2021-06-25T08:45:27Z 1713.5 2021-06-25T08:45:29Z 1713.5 2021-06-25T08:45:30Z 1713.5 2021-06-25T08:45:31Z 1713.5 2021-06-25T08:45:32Z 1713.5 2021-06-25T08:45:33Z 1713.5 2021-06-25T08:45:34Z 1713.5 2021-06-25T08:45:35Z 1713.4 2021-06-25T08:45:37Z 1713.4 2021-06-25T08:45:38Z 1713.4 2021-06-25T08:45:39Z 1713.4 2021-06-25T08:45:41Z 1713.4 2021-06-25T08:45:42Z 1713.4 2021-06-25T08:45:43Z 1713.4 2021-06-25T08:45:44Z 1713.4 2021-06-25T08:45:45Z 1713.3 2021-06-25T08:45:47Z 1713.3 2021-06-25T08:45:48Z 1713.3 2021-06-25T08:45:49Z 1713.3 2021-06-25T08:45:50Z 1713.3 2021-06-25T08:45:52Z 1713.3 2021-06-25T08:45:53Z 1713.3 2021-06-25T08:45:54Z 1713.2 2021-06-25T08:45:56Z 1713.2 2021-06-25T08:45:57Z 1713.2 2021-06-25T08:45:58Z 1713.2 2021-06-25T08:46:00Z 1713.2 2021-06-25T08:46:01Z 1713.2 2021-06-25T08:46:02Z 1713.2 2021-06-25T08:46:03Z 1713.2 2021-06-25T08:46:05Z 1713.2 2021-06-25T08:46:06Z 1713.2 2021-06-25T08:46:08Z 1713.1 2021-06-25T08:46:10Z 1713.1 2021-06-25T08:46:11Z 1713.1 2021-06-25T08:46:12Z 1713.1 2021-06-25T08:46:13Z 1713.1 2021-06-25T08:46:15Z 1713.1 2021-06-25T08:46:16Z 1713.1 2021-06-25T08:46:17Z 1713.1 2021-06-25T08:46:19Z 1713.1 2021-06-25T08:46:20Z 1713 2021-06-25T08:46:21Z 1713 2021-06-25T08:46:23Z 1713 2021-06-25T08:46:24Z 1713 2021-06-25T08:46:25Z 1713 2021-06-25T08:46:27Z 1713 2021-06-25T08:46:28Z 1713 2021-06-25T08:46:29Z 1713 2021-06-25T08:46:30Z 1712.9 2021-06-25T08:46:31Z 1712.9 2021-06-25T08:46:32Z 1712.9 2021-06-25T08:46:34Z 1712.9 2021-06-25T08:46:35Z 1712.9 2021-06-25T08:46:36Z 1712.9 2021-06-25T08:46:38Z 1712.9 2021-06-25T08:46:39Z 1712.9 2021-06-25T08:46:40Z 1712.8 2021-06-25T08:46:42Z 1712.8 2021-06-25T08:46:43Z 1712.8 2021-06-25T08:46:44Z 1712.8 2021-06-25T08:46:46Z 1712.8 2021-06-25T08:46:47Z 1712.8 2021-06-25T08:46:49Z 1712.8 2021-06-25T08:46:50Z 1712.8 2021-06-25T08:46:51Z 1712.7 2021-06-25T08:46:53Z 1712.7 2021-06-25T08:46:54Z 1712.7 2021-06-25T08:46:55Z 1712.7 2021-06-25T08:46:57Z 1712.7 2021-06-25T08:46:58Z 1712.7 2021-06-25T08:46:59Z 1712.7 2021-06-25T08:47:00Z 1712.7 2021-06-25T08:47:02Z 1712.7 2021-06-25T08:47:03Z 1712.6 2021-06-25T08:47:04Z 1712.6 2021-06-25T08:47:06Z 1712.6 2021-06-25T08:47:08Z 1712.6 2021-06-25T08:47:09Z 1712.6 2021-06-25T08:47:10Z 1712.6 2021-06-25T08:47:11Z 1712.6 2021-06-25T08:47:13Z 1712.6 2021-06-25T08:47:14Z 1712.6 2021-06-25T08:47:16Z 1712.6 2021-06-25T08:47:17Z 1712.6 2021-06-25T08:47:18Z 1712.5 2021-06-25T08:47:19Z 1712.5 2021-06-25T08:47:21Z 1712.5 2021-06-25T08:47:23Z 1712.5 2021-06-25T08:47:24Z 1712.5 2021-06-25T08:47:25Z 1712.5 2021-06-25T08:47:27Z 1712.5 2021-06-25T08:47:28Z 1712.5 2021-06-25T08:47:30Z 1712.5 2021-06-25T08:47:32Z 1712.5 2021-06-25T08:47:34Z 1712.5 2021-06-25T08:47:35Z 1712.5 2021-06-25T08:47:37Z 1712.5 2021-06-25T08:47:39Z 1712.5 2021-06-25T08:47:40Z 1712.5 2021-06-25T08:47:42Z 1712.5 2021-06-25T08:47:43Z 1712.5 2021-06-25T08:47:45Z 1712.5 2021-06-25T08:47:46Z 1712.5 2021-06-25T08:47:47Z 1712.4 2021-06-25T08:47:49Z 1712.4 2021-06-25T08:47:50Z 1712.4 2021-06-25T08:47:52Z 1712.4 2021-06-25T08:47:53Z 1712.4 2021-06-25T08:47:54Z 1712.4 2021-06-25T08:47:55Z 1712.4 2021-06-25T08:47:56Z 1712.4 2021-06-25T08:47:58Z 1712.4 2021-06-25T08:47:59Z 1712.4 2021-06-25T08:48:00Z 1712.3 2021-06-25T08:48:01Z 1712.3 2021-06-25T08:48:03Z 1712.3 2021-06-25T08:48:04Z 1712.3 2021-06-25T08:48:05Z 1712.3 2021-06-25T08:48:06Z 1712.3 2021-06-25T08:48:07Z 1712.3 2021-06-25T08:48:08Z 1712.3 2021-06-25T08:48:10Z 1712.3 2021-06-25T08:48:11Z 1712.3 2021-06-25T08:48:12Z 1712.2 2021-06-25T08:48:14Z 1712.2 2021-06-25T08:48:15Z 1712.2 2021-06-25T08:48:16Z 1712.2 2021-06-25T08:48:17Z 1712.2 2021-06-25T08:48:19Z 1712.2 2021-06-25T08:48:20Z 1712.2 2021-06-25T08:48:22Z 1712.2 2021-06-25T08:48:23Z 1712.2 2021-06-25T08:48:25Z 1712.2 2021-06-25T08:48:27Z 1712.2 2021-06-25T08:48:28Z 1712.2 2021-06-25T08:48:29Z 1712.2 2021-06-25T08:48:31Z 1712.2 2021-06-25T08:48:33Z 1712.2 2021-06-25T08:48:35Z 1712.2 2021-06-25T08:48:37Z 1712.2 2021-06-25T08:48:38Z 1712.2 2021-06-25T08:48:40Z 1712.2 2021-06-25T08:48:41Z 1712.1 2021-06-25T08:48:43Z 1712.1 2021-06-25T08:48:44Z 1712.1 2021-06-25T08:48:45Z 1712.1 2021-06-25T08:48:46Z 1712.1 2021-06-25T08:48:47Z 1712.1 2021-06-25T08:48:49Z 1712.1 2021-06-25T08:48:51Z 1712 2021-06-25T08:48:52Z 1712 2021-06-25T08:48:53Z 1712 2021-06-25T08:48:55Z 1712 2021-06-25T08:48:56Z 1712 2021-06-25T08:48:57Z 1712 2021-06-25T08:48:59Z 1712 2021-06-25T08:49:00Z 1711.9 2021-06-25T08:49:02Z 1711.9 2021-06-25T08:49:03Z 1711.9 2021-06-25T08:49:05Z 1711.9 2021-06-25T08:49:06Z 1711.9 2021-06-25T08:49:07Z 1711.9 2021-06-25T08:49:08Z 1711.9 2021-06-25T08:49:09Z 1711.8 2021-06-25T08:49:11Z 1711.8 2021-06-25T08:49:12Z 1711.8 2021-06-25T08:49:13Z 1711.8 2021-06-25T08:49:15Z 1711.8 2021-06-25T08:49:16Z 1711.8 2021-06-25T08:49:17Z 1711.8 2021-06-25T08:49:19Z 1711.7 2021-06-25T08:49:20Z 1711.7 2021-06-25T08:49:21Z 1711.7 2021-06-25T08:49:22Z 1711.7 2021-06-25T08:49:24Z 1711.7 2021-06-25T08:49:25Z 1711.7 2021-06-25T08:49:26Z 1711.7 2021-06-25T08:49:27Z 1711.7 2021-06-25T08:49:29Z 1711.6 2021-06-25T08:49:30Z 1711.6 2021-06-25T08:49:31Z 1711.6 2021-06-25T08:49:32Z 1711.6 2021-06-25T08:49:34Z 1711.6 2021-06-25T08:49:35Z 1711.6 2021-06-25T08:49:37Z 1711.6 2021-06-25T08:49:38Z 1711.6 2021-06-25T08:49:40Z 1711.5 2021-06-25T08:49:41Z 1711.5 2021-06-25T08:49:42Z 1711.5 2021-06-25T08:49:43Z 1711.5 2021-06-25T08:49:44Z 1711.5 2021-06-25T08:49:46Z 1711.5 2021-06-25T08:49:47Z 1711.5 2021-06-25T08:49:48Z 1711.5 2021-06-25T08:49:49Z 1711.5 2021-06-25T08:49:51Z 1711.4 2021-06-25T08:49:52Z 1711.4 2021-06-25T08:49:53Z 1711.4 2021-06-25T08:49:54Z 1711.4 2021-06-25T08:49:56Z 1711.4 2021-06-25T08:49:57Z 1711.4 2021-06-25T08:49:58Z 1711.4 2021-06-25T08:49:59Z 1711.4 2021-06-25T08:50:01Z 1711.3 2021-06-25T08:50:02Z 1711.3 2021-06-25T08:50:04Z 1711.3 2021-06-25T08:50:05Z 1711.3 2021-06-25T08:50:07Z 1711.3 2021-06-25T08:50:08Z 1711.3 2021-06-25T08:50:09Z 1711.3 2021-06-25T08:50:11Z 1711.3 2021-06-25T08:50:12Z 1711.2 2021-06-25T08:50:13Z 1711.2 2021-06-25T08:50:15Z 1711.2 2021-06-25T08:50:16Z 1711.2 2021-06-25T08:50:18Z 1711.2 2021-06-25T08:50:19Z 1711.2 2021-06-25T08:50:21Z 1711.2 2021-06-25T08:50:23Z 1711.2 2021-06-25T08:50:25Z 1711.2 2021-06-25T08:50:27Z 1711.2 2021-06-25T08:50:29Z 1711.2 2021-06-25T08:50:30Z 1711.2 2021-06-25T08:50:32Z 1711.2 2021-06-25T08:50:33Z 1711.2 2021-06-25T08:50:35Z 1711.2 2021-06-25T08:50:36Z 1711.2 2021-06-25T08:50:37Z 1711.2 2021-06-25T08:50:39Z 1711.2 2021-06-25T08:50:41Z 1711.2 2021-06-25T08:50:43Z 1711.2 2021-06-25T08:50:44Z 1711.2 2021-06-25T08:50:46Z 1711.2 2021-06-25T08:50:47Z 1711.2 2021-06-25T08:50:48Z 1711.2 2021-06-25T08:50:49Z 1711.1 2021-06-25T08:50:50Z 1711.1 2021-06-25T08:50:52Z 1711.1 2021-06-25T08:50:53Z 1711.1 2021-06-25T08:50:54Z 1711.1 2021-06-25T08:50:55Z 1711.1 2021-06-25T08:50:57Z 1711 2021-06-25T08:50:58Z 1711 2021-06-25T08:50:59Z 1711 2021-06-25T08:51:01Z 1711 2021-06-25T08:51:02Z 1711 2021-06-25T08:51:03Z 1711 2021-06-25T08:51:04Z 1711 2021-06-25T08:51:05Z 1711 2021-06-25T08:51:07Z 1711 2021-06-25T08:51:08Z 1711.4 2021-06-25T08:51:09Z 1711.4 2021-06-25T08:51:10Z 1713.2 2021-06-25T08:51:12Z 1713.2 2021-06-25T08:51:13Z 1713.2 2021-06-25T08:51:14Z 1713.7 2021-06-25T08:51:16Z 1713.7 2021-06-25T08:51:17Z 1713.8 2021-06-25T08:51:18Z 1715.7 2021-06-25T08:51:19Z 1715.7 2021-06-25T08:51:20Z 1716.3 2021-06-25T08:51:22Z 1716.3 2021-06-25T08:51:23Z 1716.3 2021-06-25T08:51:24Z 1716.3 2021-06-25T08:51:25Z 1716.3 2021-06-25T08:51:26Z 1716.3 2021-06-25T08:51:27Z 1716.9 2021-06-25T08:51:29Z 1716.9 2021-06-25T08:51:31Z 1716.9 2021-06-25T08:51:32Z 1716.9 2021-06-25T08:51:34Z 1718.4 2021-06-25T08:51:36Z 1718.4 2021-06-25T08:51:37Z 1719.1 2021-06-25T08:51:38Z 1719.1 2021-06-25T08:51:40Z 1720.5 2021-06-25T08:51:41Z 1721.2 2021-06-25T08:51:43Z 1721.2 2021-06-25T08:51:45Z 1721.2 2021-06-25T08:51:46Z 1721.2 2021-06-25T08:51:48Z 1721.3 2021-06-25T08:51:50Z 1721.3 2021-06-25T08:51:51Z 1722.7 2021-06-25T08:51:52Z 1721.3 2021-06-25T08:51:53Z 1723.4 2021-06-25T08:51:55Z 1723.4 2021-06-25T08:51:56Z 1723.4 2021-06-25T08:51:57Z 1723.5 2021-06-25T08:51:59Z 1724.3 2021-06-25T08:52:00Z 1725.2 2021-06-25T08:52:01Z 1725.2 2021-06-25T08:52:02Z 1726.2 2021-06-25T08:52:03Z 1726.2 2021-06-25T08:52:05Z 1726.2 2021-06-25T08:52:06Z 1727.2 2021-06-25T08:52:07Z 1727.2 2021-06-25T08:52:08Z 1727.2 2021-06-25T08:52:10Z 1727.2 2021-06-25T08:52:11Z 1727.2 2021-06-25T08:52:13Z 1726.2 2021-06-25T08:52:14Z 1724.9 2021-06-25T08:52:15Z 1724.9 2021-06-25T08:52:16Z 1723.6 2021-06-25T08:52:18Z 1723.6 2021-06-25T08:52:19Z 1723.6 2021-06-25T08:52:20Z 1723.6 2021-06-25T08:52:22Z 1723.6 2021-06-25T08:52:23Z 1723.6 2021-06-25T08:52:25Z 1723.7 2021-06-25T08:52:27Z 1724.7 2021-06-25T08:52:28Z 1724.7 2021-06-25T08:52:29Z 1723.3 2021-06-25T08:52:31Z 1723.3 2021-06-25T08:52:32Z 1723.4 2021-06-25T08:52:33Z 1723.4 2021-06-25T08:52:34Z 1722.1 2021-06-25T08:52:35Z 1722.1 2021-06-25T08:52:36Z 1722.1 2021-06-25T08:52:38Z 1720.9 2021-06-25T08:52:39Z 1720.9 2021-06-25T08:52:41Z 1721 2021-06-25T08:52:42Z 1720.8 2021-06-25T08:52:44Z 1720.8 2021-06-25T08:52:45Z 1719.6 2021-06-25T08:52:46Z 1719.6 2021-06-25T08:52:48Z 1719.7 2021-06-25T08:52:50Z 1720.7 2021-06-25T08:52:51Z 1720.7 2021-06-25T08:52:53Z 1720.7 2021-06-25T08:52:55Z 1720.7 2021-06-25T08:52:56Z 1720.8 2021-06-25T08:52:58Z 1719.5 2021-06-25T08:52:59Z 1719.5 2021-06-25T08:53:01Z 1718.1 2021-06-25T08:53:02Z 1719.1 2021-06-25T08:53:04Z 1717.7 2021-06-25T08:53:05Z 1717.7 2021-06-25T08:53:06Z 1717.4 2021-06-25T08:53:07Z 1717.4 2021-06-25T08:53:08Z 1717.4 2021-06-25T08:53:10Z 1716 2021-06-25T08:53:11Z 1717.3 2021-06-25T08:53:12Z 1716 2021-06-25T08:53:13Z 1716 2021-06-25T08:53:15Z 1717.3 2021-06-25T08:53:16Z 1716.1 2021-06-25T08:53:17Z 1716.1 2021-06-25T08:53:19Z 1716.1 2021-06-25T08:53:20Z 1714.9 2021-06-25T08:53:21Z 1716.3 2021-06-25T08:53:23Z 1716.3 2021-06-25T08:53:24Z 1715 2021-06-25T08:53:25Z 1715 2021-06-25T08:53:27Z 1715 2021-06-25T08:53:28Z 1715.2 2021-06-25T08:53:29Z 1715.2 2021-06-25T08:53:30Z 1715.2 2021-06-25T08:53:32Z 1713.8 2021-06-25T08:53:33Z 1713.8 2021-06-25T08:53:34Z 1715.4 2021-06-25T08:53:35Z 1714.1 2021-06-25T08:53:36Z 1714.1 2021-06-25T08:53:37Z 1712.8 2021-06-25T08:53:39Z 1712.8 2021-06-25T08:53:40Z 1712.8 2021-06-25T08:53:41Z 1711.6 2021-06-25T08:53:42Z 1711.6 2021-06-25T08:53:44Z 1712.1 2021-06-25T08:53:45Z 1712.1 2021-06-25T08:53:46Z 1711 2021-06-25T08:53:47Z 1711 2021-06-25T08:53:48Z 1712.6 2021-06-25T08:53:49Z 1711.4 2021-06-25T08:53:51Z 1711.4 2021-06-25T08:53:52Z 1710.2 2021-06-25T08:53:53Z 1710.2 2021-06-25T08:53:55Z 1711.8 2021-06-25T08:53:57Z 1710.5 2021-06-25T08:53:58Z 1710.5 2021-06-25T08:53:59Z 1710.5 2021-06-25T08:54:00Z 1710.9 2021-06-25T08:54:02Z 1710.9 2021-06-25T08:54:03Z 1710.9 2021-06-25T08:54:04Z 1710.9 2021-06-25T08:54:05Z 1712.6 2021-06-25T08:54:07Z 1711.3 2021-06-25T08:54:08Z 1711.3 2021-06-25T08:54:09Z 1711.3 2021-06-25T08:54:11Z 1711.8 2021-06-25T08:54:12Z 1711.8 2021-06-25T08:54:13Z 1713.6 2021-06-25T08:54:15Z 1712.5 2021-06-25T08:54:16Z 1712.5 2021-06-25T08:54:17Z 1712.5 2021-06-25T08:54:19Z 1714.4 2021-06-25T08:54:20Z 1713.3 2021-06-25T08:54:21Z 1713.3 2021-06-25T08:54:23Z 1713.3 2021-06-25T08:54:24Z 1714.3 2021-06-25T08:54:26Z 1714.3 2021-06-25T08:54:28Z 1714.3 2021-06-25T08:54:29Z 1713.2 2021-06-25T08:54:30Z 1713.2 2021-06-25T08:54:31Z 1715.3 2021-06-25T08:54:33Z 1714.2 2021-06-25T08:54:34Z 1714.2 2021-06-25T08:54:35Z 1714.2 2021-06-25T08:54:36Z 1713.2 2021-06-25T08:54:37Z 1713.2 2021-06-25T08:54:39Z 1713.2 2021-06-25T08:54:40Z 1714.1 2021-06-25T08:54:42Z 1714.1 2021-06-25T08:54:43Z 1714.1 2021-06-25T08:54:45Z 1714.9 2021-06-25T08:54:46Z 1714.9 2021-06-25T08:54:48Z 1715 2021-06-25T08:54:49Z 1715 2021-06-25T08:54:51Z 1716.7 2021-06-25T08:54:52Z 1715.7 2021-06-25T08:54:54Z 1715.7 2021-06-25T08:54:55Z 1715.7 2021-06-25T08:54:56Z 1716.5 2021-06-25T08:54:58Z 1716.5 2021-06-25T08:54:59Z 1716.5 2021-06-25T08:55:00Z 1715.6 2021-06-25T08:55:02Z 1715.6 2021-06-25T08:55:03Z 1714.7 2021-06-25T08:55:05Z 1714.7 2021-06-25T08:55:06Z 1716.5 2021-06-25T08:55:08Z 1715.7 2021-06-25T08:55:09Z 1715.7 2021-06-25T08:55:11Z 1715.7 2021-06-25T08:55:12Z 1716.6 2021-06-25T08:55:14Z 1716.6 2021-06-25T08:55:15Z 1716.7 2021-06-25T08:55:17Z 1715.9 2021-06-25T08:55:19Z 1715.9 2021-06-25T08:55:21Z 1715.9 2021-06-25T08:55:22Z 1715.9 2021-06-25T08:55:23Z 1715.9 2021-06-25T08:55:24Z 1715.9 2021-06-25T08:55:26Z 1715.9 2021-06-25T08:55:27Z 1716 2021-06-25T08:55:28Z 1716 2021-06-25T08:55:29Z 1716 2021-06-25T08:55:31Z 1716 2021-06-25T08:55:32Z 1716 2021-06-25T08:55:34Z 1716 2021-06-25T08:55:35Z 1716 2021-06-25T08:55:36Z 1716 2021-06-25T08:55:38Z 1716 2021-06-25T08:55:39Z 1716.1 2021-06-25T08:55:40Z 1716.1 2021-06-25T08:55:41Z 1716.1 2021-06-25T08:55:43Z 1717.9 2021-06-25T08:55:44Z 1717.9 2021-06-25T08:55:45Z 1717.9 2021-06-25T08:55:47Z 1718.9 2021-06-25T08:55:48Z 1718.9 2021-06-25T08:55:49Z 1718.1 2021-06-25T08:55:50Z 1717.4 2021-06-25T08:55:52Z 1717.4 2021-06-25T08:55:53Z 1716.7 2021-06-25T08:55:55Z 1716.7 2021-06-25T08:55:56Z 1714.4 2021-06-25T08:55:57Z 1714.4 2021-06-25T08:55:58Z 1714 2021-06-25T08:56:00Z 1714 2021-06-25T08:56:01Z 1715.3 2021-06-25T08:56:02Z 1715.3 2021-06-25T08:56:03Z 1715.3 2021-06-25T08:56:04Z 1714.9 2021-06-25T08:56:06Z 1714.9 2021-06-25T08:56:07Z 1714.5 2021-06-25T08:56:09Z 1714.5 2021-06-25T08:56:10Z 1714.1 2021-06-25T08:56:11Z 1715.9 2021-06-25T08:56:12Z 1715.5 2021-06-25T08:56:14Z 1715.5 2021-06-25T08:56:15Z 1715.5 2021-06-25T08:56:16Z 1715.2 2021-06-25T08:56:18Z 1715.3 2021-06-25T08:56:19Z 1715.3 2021-06-25T08:56:20Z 1715.1 2021-06-25T08:56:21Z 1716.9 2021-06-25T08:56:23Z 1716.7 2021-06-25T08:56:24Z 1716.7 2021-06-25T08:56:25Z 1716.6 2021-06-25T08:56:27Z 1718.4 2021-06-25T08:56:28Z 1718.3 2021-06-25T08:56:29Z 1718.3 2021-06-25T08:56:30Z 1718.3 2021-06-25T08:56:32Z 1718.2 2021-06-25T08:56:33Z 1720 2021-06-25T08:56:34Z 1720 2021-06-25T08:56:36Z 1720 2021-06-25T08:56:37Z 1719.8 2021-06-25T08:56:38Z 1721.5 2021-06-25T08:56:39Z 1721.5 2021-06-25T08:56:41Z 1721.4 2021-06-25T08:56:42Z 1722.9 2021-06-25T08:56:44Z 1722.9 2021-06-25T08:56:45Z 1722.8 2021-06-25T08:56:47Z 1724.2 2021-06-25T08:56:48Z 1724.2 2021-06-25T08:56:49Z 1724.1 2021-06-25T08:56:50Z 1724.1 2021-06-25T08:56:52Z 1723.9 2021-06-25T08:56:53Z 1723.9 2021-06-25T08:56:55Z 1723.8 2021-06-25T08:56:56Z 1723.8 2021-06-25T08:56:57Z 1723.8 2021-06-25T08:56:59Z 1723.7 2021-06-25T08:57:00Z 1723.7 2021-06-25T08:57:01Z 1723.8 2021-06-25T08:57:02Z 1723.8 2021-06-25T08:57:03Z 1725 2021-06-25T08:57:04Z 1725 2021-06-25T08:57:06Z 1725 2021-06-25T08:57:07Z 1724.9 2021-06-25T08:57:08Z 1724.8 2021-06-25T08:57:10Z 1724.8 2021-06-25T08:57:11Z 1724.9 2021-06-25T08:57:12Z 1726.1 2021-06-25T08:57:13Z 1726.1 2021-06-25T08:57:15Z 1726.1 2021-06-25T08:57:16Z 1726.1 2021-06-25T08:57:17Z 1726.1 2021-06-25T08:57:18Z 1726 2021-06-25T08:57:20Z 1726.1 2021-06-25T08:57:21Z 1726.1 2021-06-25T08:57:22Z 1726 2021-06-25T08:57:23Z 1726.1 2021-06-25T08:57:24Z 1726.1 2021-06-25T08:57:26Z 1727.4 2021-06-25T08:57:27Z 1727.4 2021-06-25T08:57:28Z 1727.4 2021-06-25T08:57:29Z 1727.4 2021-06-25T08:57:31Z 1727.4 2021-06-25T08:57:32Z 1728.8 2021-06-25T08:57:33Z 1728.8 2021-06-25T08:57:34Z 1728.8 2021-06-25T08:57:35Z 1728.8 2021-06-25T08:57:37Z 1728.9 2021-06-25T08:57:38Z 1728.9 2021-06-25T08:57:39Z 1729 2021-06-25T08:57:40Z 1729 2021-06-25T08:57:41Z 1727.8 2021-06-25T08:57:43Z 1727.9 2021-06-25T08:57:44Z 1726.8 2021-06-25T08:57:46Z 1726.8 2021-06-25T08:57:47Z 1727.1 2021-06-25T08:57:49Z 1727.1 2021-06-25T08:57:50Z 1727.1 2021-06-25T08:57:51Z 1728.5 2021-06-25T08:57:52Z 1728.5 2021-06-25T08:57:54Z 1728.5 2021-06-25T08:57:55Z 1728.8 2021-06-25T08:57:56Z 1728.8 2021-06-25T08:57:57Z 1728.8 2021-06-25T08:57:58Z 1729.1 2021-06-25T08:57:59Z 1728 2021-06-25T08:58:01Z 1728.3 2021-06-25T08:58:02Z 1728.3 2021-06-25T08:58:03Z 1728.3 2021-06-25T08:58:04Z 1728.7 2021-06-25T08:58:06Z 1728.7 2021-06-25T08:58:07Z 1729.1 2021-06-25T08:58:08Z 1729.1 2021-06-25T08:58:10Z 1729.4 2021-06-25T08:58:11Z 1729.5 2021-06-25T08:58:12Z 1729.5 2021-06-25T08:58:14Z 1728.7 2021-06-25T08:58:15Z 1728.7 2021-06-25T08:58:17Z 1729.1 2021-06-25T08:58:18Z 1729.1 2021-06-25T08:58:20Z 1729.4 2021-06-25T08:58:21Z 1729.4 2021-06-25T08:58:22Z 1729.4 2021-06-25T08:58:24Z 1729.8 2021-06-25T08:58:25Z 1729.8 2021-06-25T08:58:27Z 1729.8 2021-06-25T08:58:28Z 1729.8 2021-06-25T08:58:30Z 1729.8 2021-06-25T08:58:31Z 1729.8 2021-06-25T08:58:33Z 1730.1 2021-06-25T08:58:34Z 1728.9 2021-06-25T08:58:36Z 1728.9 2021-06-25T08:58:37Z 1729.2 2021-06-25T08:58:39Z 1729.2 2021-06-25T08:58:40Z 1729.5 2021-06-25T08:58:41Z 1729.5 2021-06-25T08:58:43Z 1729.7 2021-06-25T08:58:44Z 1729.7 2021-06-25T08:58:45Z 1729.7 2021-06-25T08:58:46Z 1729.9 2021-06-25T08:58:47Z 1729.9 2021-06-25T08:58:49Z 1730.1 2021-06-25T08:58:50Z 1728.8 2021-06-25T08:58:51Z 1729 2021-06-25T08:58:52Z 1729 2021-06-25T08:58:54Z 1729 2021-06-25T08:58:55Z 1729.2 2021-06-25T08:58:56Z 1729.2 2021-06-25T08:58:57Z 1729.2 2021-06-25T08:58:58Z 1729.3 2021-06-25T08:59:00Z 1729.3 2021-06-25T08:59:01Z 1729.4 2021-06-25T08:59:02Z 1729.4 2021-06-25T08:59:03Z 1730.7 2021-06-25T08:59:04Z 1730.8 2021-06-25T08:59:06Z 1729.5 2021-06-25T08:59:07Z 1729.5 2021-06-25T08:59:08Z 1729.5 2021-06-25T08:59:09Z 1729.5 2021-06-25T08:59:11Z 1729.5 2021-06-25T08:59:12Z 1729.5 2021-06-25T08:59:13Z 1729.6 2021-06-25T08:59:14Z 1729.5 2021-06-25T08:59:16Z 1729.5 2021-06-25T08:59:17Z 1728.1 2021-06-25T08:59:18Z 1728 2021-06-25T08:59:19Z 1728 2021-06-25T08:59:20Z 1727.9 2021-06-25T08:59:22Z 1727.9 2021-06-25T08:59:23Z 1727.9 2021-06-25T08:59:24Z 1729.2 2021-06-25T08:59:25Z 1729.2 2021-06-25T08:59:26Z 1728.9 2021-06-25T08:59:28Z 1728.9 2021-06-25T08:59:29Z 1727.2 2021-06-25T08:59:30Z 1727.2 2021-06-25T08:59:31Z 1727.2 2021-06-25T08:59:32Z 1726.9 2021-06-25T08:59:33Z 1726.9 2021-06-25T08:59:34Z 1726.5 2021-06-25T08:59:35Z 1726.5 2021-06-25T08:59:37Z 1726.6 2021-06-25T08:59:38Z 1726.1 2021-06-25T08:59:39Z 1726.1 2021-06-25T08:59:40Z 1725.6 2021-06-25T08:59:41Z 1724.1 2021-06-25T08:59:42Z 1723.6 2021-06-25T08:59:44Z 1723.6 2021-06-25T08:59:45Z 1723.1 2021-06-25T08:59:46Z 1723.1 2021-06-25T08:59:47Z 1723.1 2021-06-25T08:59:48Z 1721.1 2021-06-25T08:59:50Z 1721.1 2021-06-25T08:59:51Z 1720.5 2021-06-25T08:59:52Z 1720.5 2021-06-25T08:59:53Z 1719 2021-06-25T08:59:54Z 1718.5 2021-06-25T08:59:56Z 1718.5 2021-06-25T08:59:57Z 1717.9 2021-06-25T08:59:58Z 1717.9 2021-06-25T09:00:00Z 1717.2 2021-06-25T09:00:01Z 1716.5 2021-06-25T09:00:03Z 1716.6 2021-06-25T09:00:04Z 1716.6 2021-06-25T09:00:05Z 1715.9 2021-06-25T09:00:07Z 1715.9 2021-06-25T09:00:08Z 1713.7 2021-06-25T09:00:09Z 1713.7 2021-06-25T09:00:10Z 1713.7 2021-06-25T09:00:12Z 1713.1 2021-06-25T09:00:13Z 1712.4 2021-06-25T09:00:14Z 1712.4 2021-06-25T09:00:15Z 1711.7 2021-06-25T09:00:16Z 1711.8 2021-06-25T09:00:17Z 1711.8 2021-06-25T09:00:18Z 1711.1 2021-06-25T09:00:20Z 1710.3 2021-06-25T09:00:21Z 1710.3 2021-06-25T09:00:22Z 1710.3 2021-06-25T09:00:23Z 1710.3 2021-06-25T09:00:25Z 1710.3 2021-06-25T09:00:26Z 1710.4 2021-06-25T09:00:27Z 1710.4 2021-06-25T09:00:28Z 1710.4 2021-06-25T09:00:29Z 1710.4 2021-06-25T09:00:30Z 1710.5 2021-06-25T09:00:32Z 1710.5 2021-06-25T09:00:33Z 1710.5 2021-06-25T09:00:34Z 1710.5 2021-06-25T09:00:35Z 1710.6 2021-06-25T09:00:36Z 1710.6 2021-06-25T09:00:37Z 1710.6 2021-06-25T09:00:39Z 1710.7 2021-06-25T09:00:40Z 1710.7 2021-06-25T09:00:41Z 1710.7 2021-06-25T09:00:42Z 1710.8 2021-06-25T09:00:44Z 1710.8 2021-06-25T09:00:45Z 1710.8 2021-06-25T09:00:46Z 1710.8 2021-06-25T09:00:48Z 1710.9 2021-06-25T09:00:50Z 1710.9 2021-06-25T09:00:51Z 1711 2021-06-25T09:00:52Z 1711 2021-06-25T09:00:54Z 1711 2021-06-25T09:00:55Z 1711.1 2021-06-25T09:00:56Z 1711.1 2021-06-25T09:00:57Z 1711.1 2021-06-25T09:00:58Z 1711.2 2021-06-25T09:00:59Z 1711.2 2021-06-25T09:01:01Z 1711.2 2021-06-25T09:01:02Z 1711.2 2021-06-25T09:01:03Z 1711.2 2021-06-25T09:01:04Z 1711.3 2021-06-25T09:01:05Z 1711.3 2021-06-25T09:01:06Z 1711.3 2021-06-25T09:01:08Z 1711.4 2021-06-25T09:01:09Z 1711.4 2021-06-25T09:01:10Z 1711.4 2021-06-25T09:01:11Z 1711.4 2021-06-25T09:01:12Z 1711.4 2021-06-25T09:01:13Z 1711.5 2021-06-25T09:01:14Z 1711.5 2021-06-25T09:01:16Z 1711.5 2021-06-25T09:01:17Z 1711.5 2021-06-25T09:01:18Z 1711.6 2021-06-25T09:01:19Z 1711.6 2021-06-25T09:01:21Z 1711.6 2021-06-25T09:01:22Z 1711.7 2021-06-25T09:01:23Z 1711.7 2021-06-25T09:01:24Z 1711.7 2021-06-25T09:01:26Z 1711.8 2021-06-25T09:01:27Z 1711.8 2021-06-25T09:01:28Z 1711.8 2021-06-25T09:01:29Z 1711.8 2021-06-25T09:01:31Z 1711.9 2021-06-25T09:01:32Z 1711.9 2021-06-25T09:01:33Z 1711.9 2021-06-25T09:01:34Z 1711.9 2021-06-25T09:01:35Z 1711.9 2021-06-25T09:01:37Z 1712 2021-06-25T09:01:38Z 1712 2021-06-25T09:01:39Z 1712 2021-06-25T09:01:40Z 1712.1 2021-06-25T09:01:41Z 1712.1 2021-06-25T09:01:42Z 1712.1 2021-06-25T09:01:43Z 1712.2 2021-06-25T09:01:45Z 1712.2 2021-06-25T09:01:46Z 1712.2 2021-06-25T09:01:48Z 1712.3 2021-06-25T09:01:49Z 1712.3 2021-06-25T09:01:50Z 1712.3 2021-06-25T09:01:51Z 1712.4 2021-06-25T09:01:53Z 1712.4 2021-06-25T09:01:54Z 1712.4 2021-06-25T09:01:55Z 1712.4 2021-06-25T09:01:56Z 1712.5 2021-06-25T09:01:58Z 1712.5 2021-06-25T09:01:59Z 1712.5 2021-06-25T09:02:00Z 1712.6 2021-06-25T09:02:02Z 1712.6 2021-06-25T09:02:03Z 1712.6 2021-06-25T09:02:04Z 1712.7 2021-06-25T09:02:05Z 1712.7 2021-06-25T09:02:07Z 1712.7 2021-06-25T09:02:08Z 1712.8 2021-06-25T09:02:10Z 1712.8 2021-06-25T09:02:11Z 1712.9 2021-06-25T09:02:12Z 1712.9 2021-06-25T09:02:14Z 1712.9 2021-06-25T09:02:15Z 1713 2021-06-25T09:02:16Z 1713 2021-06-25T09:02:17Z 1713 2021-06-25T09:02:18Z 1713 2021-06-25T09:02:20Z 1713 2021-06-25T09:02:21Z 1713 2021-06-25T09:02:22Z 1713 2021-06-25T09:02:23Z 1713 2021-06-25T09:02:25Z 1713.1 2021-06-25T09:02:26Z 1713.1 2021-06-25T09:02:27Z 1713.1 2021-06-25T09:02:28Z 1713.2 2021-06-25T09:02:30Z 1713.2 2021-06-25T09:02:31Z 1713.2 2021-06-25T09:02:32Z 1713.2 2021-06-25T09:02:34Z 1713.2 2021-06-25T09:02:35Z 1713.2 2021-06-25T09:02:36Z 1713.3 2021-06-25T09:02:38Z 1713.3 2021-06-25T09:02:40Z 1713.3 2021-06-25T09:02:41Z 1713.3 2021-06-25T09:02:43Z 1713.3 2021-06-25T09:02:44Z 1713.3 2021-06-25T09:02:46Z 1713.3 2021-06-25T09:02:48Z 1713.3 2021-06-25T09:02:49Z 1713.3 2021-06-25T09:02:50Z 1713.4 2021-06-25T09:02:51Z 1713.4 2021-06-25T09:02:53Z 1713.5 2021-06-25T09:02:54Z 1713.5 2021-06-25T09:02:56Z 1713.5 2021-06-25T09:02:57Z 1713.5 2021-06-25T09:02:58Z 1713.6 2021-06-25T09:03:00Z 1713.6 2021-06-25T09:03:01Z 1713.6 2021-06-25T09:03:03Z 1713.6 2021-06-25T09:03:04Z 1713.7 2021-06-25T09:03:05Z 1713.7 2021-06-25T09:03:07Z 1713.7 2021-06-25T09:03:08Z 1713.7 2021-06-25T09:03:09Z 1713.8 2021-06-25T09:03:10Z 1713.8 2021-06-25T09:03:12Z 1713.8 2021-06-25T09:03:13Z 1713.9 2021-06-25T09:03:15Z 1713.9 2021-06-25T09:03:16Z 1713.9 2021-06-25T09:03:18Z 1713.9 2021-06-25T09:03:20Z 1713.9 2021-06-25T09:03:21Z 1713.9 2021-06-25T09:03:23Z 1713.9 2021-06-25T09:03:24Z 1713.9 2021-06-25T09:03:25Z 1713.9 2021-06-25T09:03:27Z 1713.9 2021-06-25T09:03:28Z 1713.9 2021-06-25T09:03:30Z 1713.9 2021-06-25T09:03:32Z 1713.8 2021-06-25T09:03:34Z 1713.8 2021-06-25T09:03:36Z 1713.8 2021-06-25T09:03:37Z 1713.9 2021-06-25T09:03:38Z 1713.9 2021-06-25T09:03:40Z 1713.9 2021-06-25T09:03:42Z 1713.9 2021-06-25T09:03:43Z 1714 2021-06-25T09:03:45Z 1714 2021-06-25T09:03:46Z 1714 2021-06-25T09:03:47Z 1714.1 2021-06-25T09:03:48Z 1714.1 2021-06-25T09:03:50Z 1714.1 2021-06-25T09:03:51Z 1714.1 2021-06-25T09:03:53Z 1714.2 2021-06-25T09:03:54Z 1714.2 2021-06-25T09:03:55Z 1714.3 2021-06-25T09:03:57Z 1714.3 2021-06-25T09:03:58Z 1714.3 2021-06-25T09:03:59Z 1714.4 2021-06-25T09:04:00Z 1714.4 2021-06-25T09:04:01Z 1714.4 2021-06-25T09:04:03Z 1714.4 2021-06-25T09:04:04Z 1714.4 2021-06-25T09:04:05Z 1714.5 2021-06-25T09:04:06Z 1714.4 2021-06-25T09:04:07Z 1714.5 2021-06-25T09:04:08Z 1714.5 2021-06-25T09:04:10Z 1714.5 2021-06-25T09:04:11Z 1714.6 2021-06-25T09:04:12Z 1714.6 2021-06-25T09:04:13Z 1714.6 2021-06-25T09:04:15Z 1714.7 2021-06-25T09:04:16Z 1714.7 2021-06-25T09:04:17Z 1714.7 2021-06-25T09:04:19Z 1714.7 2021-06-25T09:04:20Z 1714.8 2021-06-25T09:04:21Z 1714.8 2021-06-25T09:04:22Z 1714.9 2021-06-25T09:04:24Z 1714.9 2021-06-25T09:04:25Z 1714.9 2021-06-25T09:04:26Z 1714.9 2021-06-25T09:04:27Z 1715 2021-06-25T09:04:28Z 1715 2021-06-25T09:04:29Z 1715 2021-06-25T09:04:30Z 1715.1 2021-06-25T09:04:32Z 1715.1 2021-06-25T09:04:33Z 1715.1 2021-06-25T09:04:34Z 1715.2 2021-06-25T09:04:35Z 1715.2 2021-06-25T09:04:37Z 1715.2 2021-06-25T09:04:38Z 1715.2 2021-06-25T09:04:39Z 1715.3 2021-06-25T09:04:40Z 1715.3 2021-06-25T09:04:42Z 1715.3 2021-06-25T09:04:43Z 1715.4 2021-06-25T09:04:44Z 1715.4 2021-06-25T09:04:45Z 1715.4 2021-06-25T09:04:47Z 1715.5 2021-06-25T09:04:48Z 1715.5 2021-06-25T09:04:49Z 1715.5 2021-06-25T09:04:50Z 1715.5 2021-06-25T09:04:52Z 1715.6 2021-06-25T09:04:53Z 1715.6 2021-06-25T09:04:54Z 1715.6 2021-06-25T09:04:55Z 1715.6 2021-06-25T09:04:57Z 1715.6 2021-06-25T09:04:58Z 1715.6 2021-06-25T09:05:00Z 1715.7 2021-06-25T09:05:01Z 1715.7 2021-06-25T09:05:03Z 1715.7 2021-06-25T09:05:04Z 1715.8 2021-06-25T09:05:05Z 1715.8 2021-06-25T09:05:07Z 1715.8 2021-06-25T09:05:08Z 1715.9 2021-06-25T09:05:09Z 1715.9 2021-06-25T09:05:10Z 1716 2021-06-25T09:05:12Z 1716 2021-06-25T09:05:13Z 1716 2021-06-25T09:05:14Z 1716.1 2021-06-25T09:05:16Z 1716.1 2021-06-25T09:05:17Z 1716.1 2021-06-25T09:05:18Z 1716.2 2021-06-25T09:05:19Z 1716.2 2021-06-25T09:05:20Z 1716.2 2021-06-25T09:05:22Z 1716.3 2021-06-25T09:05:23Z 1716.3 2021-06-25T09:05:24Z 1716.3 2021-06-25T09:05:25Z 1716.4 2021-06-25T09:05:26Z 1716.4 2021-06-25T09:05:28Z 1716.4 2021-06-25T09:05:29Z 1716.5 2021-06-25T09:05:30Z 1716.5 2021-06-25T09:05:31Z 1716.6 2021-06-25T09:05:32Z 1716.6 2021-06-25T09:05:34Z 1716.6 2021-06-25T09:05:35Z 1716.6 2021-06-25T09:05:36Z 1716.6 2021-06-25T09:05:37Z 1716.7 2021-06-25T09:05:38Z 1716.7 2021-06-25T09:05:40Z 1716.7 2021-06-25T09:05:41Z 1716.8 2021-06-25T09:05:43Z 1716.8 2021-06-25T09:05:44Z 1716.8 2021-06-25T09:05:45Z 1716.9 2021-06-25T09:05:46Z 1716.9 2021-06-25T09:05:47Z 1716.9 2021-06-25T09:05:49Z 1717 2021-06-25T09:05:50Z 1717 2021-06-25T09:05:51Z 1717 2021-06-25T09:05:52Z 1717 2021-06-25T09:05:53Z 1717.1 2021-06-25T09:05:55Z 1717.1 2021-06-25T09:05:56Z 1717.2 2021-06-25T09:05:57Z 1717.2 2021-06-25T09:05:58Z 1717.3 2021-06-25T09:06:00Z 1717.3 2021-06-25T09:06:01Z 1717.3 2021-06-25T09:06:03Z 1717.4 2021-06-25T09:06:04Z 1717.4 2021-06-25T09:06:05Z 1717.5 2021-06-25T09:06:07Z 1717.5 2021-06-25T09:06:08Z 1717.5 2021-06-25T09:06:09Z 1717.6 2021-06-25T09:06:10Z 1717.6 2021-06-25T09:06:12Z 1717.6 2021-06-25T09:06:13Z 1717.7 2021-06-25T09:06:14Z 1717.7 2021-06-25T09:06:15Z 1717.8 2021-06-25T09:06:17Z 1717.8 2021-06-25T09:06:18Z 1717.8 2021-06-25T09:06:20Z 1717.9 2021-06-25T09:06:21Z 1717.9 2021-06-25T09:06:23Z 1717.9 2021-06-25T09:06:24Z 1718 2021-06-25T09:06:25Z 1718 2021-06-25T09:06:26Z 1718.1 2021-06-25T09:06:28Z 1718.1 2021-06-25T09:06:29Z 1718.1 2021-06-25T09:06:30Z 1718.1 2021-06-25T09:06:31Z 1718.2 2021-06-25T09:06:32Z 1718.2 2021-06-25T09:06:34Z 1718.2 2021-06-25T09:06:35Z 1718.3 2021-06-25T09:06:36Z 1718.3 2021-06-25T09:06:37Z 1718.3 2021-06-25T09:06:38Z 1718.4 2021-06-25T09:06:40Z 1718.4 2021-06-25T09:06:41Z 1718.4 2021-06-25T09:06:42Z 1718.4 2021-06-25T09:06:43Z 1718.5 2021-06-25T09:06:44Z 1718.5 2021-06-25T09:06:45Z 1718.5 2021-06-25T09:06:46Z 1718.5 2021-06-25T09:06:47Z 1718.6 2021-06-25T09:06:49Z 1718.6 2021-06-25T09:06:50Z 1718.7 2021-06-25T09:06:51Z 1718.7 2021-06-25T09:06:52Z 1718.7 2021-06-25T09:06:53Z 1718.8 2021-06-25T09:06:55Z 1718.8 2021-06-25T09:06:56Z 1718.8 2021-06-25T09:06:57Z 1718.9 2021-06-25T09:06:58Z 1718.9 2021-06-25T09:07:00Z 1718.9 2021-06-25T09:07:01Z 1719 2021-06-25T09:07:02Z 1719 2021-06-25T09:07:03Z 1719 2021-06-25T09:07:04Z 1719.1 2021-06-25T09:07:06Z 1719.1 2021-06-25T09:07:07Z 1719.1 2021-06-25T09:07:08Z 1719.2 2021-06-25T09:07:10Z 1719.3 2021-06-25T09:07:11Z 1719.3 2021-06-25T09:07:12Z 1719.3 2021-06-25T09:07:14Z 1719.4 2021-06-25T09:07:15Z 1719.4 2021-06-25T09:07:16Z 1719.4 2021-06-25T09:07:17Z 1719.5 2021-06-25T09:07:18Z 1719.5 2021-06-25T09:07:20Z 1719.5 2021-06-25T09:07:21Z 1719.6 2021-06-25T09:07:22Z 1719.6 2021-06-25T09:07:23Z 1719.6 2021-06-25T09:07:24Z 1719.6 2021-06-25T09:07:25Z 1719.7 2021-06-25T09:07:26Z 1719.7 2021-06-25T09:07:27Z 1719.7 2021-06-25T09:07:28Z 1719.8 2021-06-25T09:07:29Z 1719.8 2021-06-25T09:07:30Z 1719.8 2021-06-25T09:07:31Z 1719.9 2021-06-25T09:07:33Z 1719.9 2021-06-25T09:07:34Z 1719.9 2021-06-25T09:07:35Z 1720 2021-06-25T09:07:36Z 1720 2021-06-25T09:07:37Z 1720 2021-06-25T09:07:38Z 1720.1 2021-06-25T09:07:39Z 1720.1 2021-06-25T09:07:40Z 1720.1 2021-06-25T09:07:42Z 1720.1 2021-06-25T09:07:43Z 1720.2 2021-06-25T09:07:44Z 1720.2 2021-06-25T09:07:45Z 1720.2 2021-06-25T09:07:46Z 1720.3 2021-06-25T09:07:48Z 1720.3 2021-06-25T09:07:49Z 1720.3 2021-06-25T09:07:50Z 1720.4 2021-06-25T09:07:51Z 1720.4 2021-06-25T09:07:52Z 1720.4 2021-06-25T09:07:54Z 1720.5 2021-06-25T09:07:55Z 1720.5 2021-06-25T09:07:56Z 1720.5 2021-06-25T09:07:57Z 1720.5 2021-06-25T09:07:58Z 1720.6 2021-06-25T09:08:00Z 1720.6 2021-06-25T09:08:01Z 1720.6 2021-06-25T09:08:02Z 1720.7 2021-06-25T09:08:03Z 1720.7 2021-06-25T09:08:05Z 1720.8 2021-06-25T09:08:06Z 1720.8 2021-06-25T09:08:07Z 1720.8 2021-06-25T09:08:09Z 1720.9 2021-06-25T09:08:10Z 1720.9 2021-06-25T09:08:12Z 1721 2021-06-25T09:08:13Z 1721 2021-06-25T09:08:14Z 1721 2021-06-25T09:08:15Z 1721.1 2021-06-25T09:08:16Z 1721.1 2021-06-25T09:08:18Z 1721.1 2021-06-25T09:08:19Z 1721.2 2021-06-25T09:08:20Z 1721.2 2021-06-25T09:08:21Z 1721.2 2021-06-25T09:08:22Z 1721.3 2021-06-25T09:08:23Z 1721.3 2021-06-25T09:08:25Z 1721.4 2021-06-25T09:08:26Z 1721.4 2021-06-25T09:08:27Z 1721.4 2021-06-25T09:08:28Z 1721.4 2021-06-25T09:08:29Z 1721.5 2021-06-25T09:08:31Z 1721.5 2021-06-25T09:08:32Z 1721.5 2021-06-25T09:08:34Z 1722.2 2021-06-25T09:08:35Z 1722.2 2021-06-25T09:08:36Z 1722.8 2021-06-25T09:08:37Z 1723.5 2021-06-25T09:08:39Z 1723.5 2021-06-25T09:08:40Z 1724.1 2021-06-25T09:08:42Z 1724.1 2021-06-25T09:08:43Z 1724.1 2021-06-25T09:08:44Z 1724.8 2021-06-25T09:08:46Z 1724.1 2021-06-25T09:08:47Z 1724.1 2021-06-25T09:08:49Z 1724.1 2021-06-25T09:08:50Z 1724.1 2021-06-25T09:08:51Z 1724.8 2021-06-25T09:08:53Z 1724.8 2021-06-25T09:08:54Z 1724.8 2021-06-25T09:08:55Z 1724.2 2021-06-25T09:08:57Z 1724.2 2021-06-25T09:08:58Z 1724.8 2021-06-25T09:08:59Z 1724.8 2021-06-25T09:09:00Z 1725.5 2021-06-25T09:09:01Z 1725.5 2021-06-25T09:09:03Z 1726.2 2021-06-25T09:09:04Z 1725.5 2021-06-25T09:09:05Z 1726.2 2021-06-25T09:09:06Z 1726.2 2021-06-25T09:09:08Z 1726.9 2021-06-25T09:09:09Z 1726.9 2021-06-25T09:09:10Z 1726.9 2021-06-25T09:09:11Z 1727.7 2021-06-25T09:09:13Z 1727 2021-06-25T09:09:14Z 1727 2021-06-25T09:09:15Z 1727.7 2021-06-25T09:09:16Z 1727.7 2021-06-25T09:09:17Z 1727.7 2021-06-25T09:09:18Z 1728.5 2021-06-25T09:09:20Z 1728.5 2021-06-25T09:09:21Z 1728.5 2021-06-25T09:09:22Z 1729.2 2021-06-25T09:09:23Z 1729.2 2021-06-25T09:09:25Z 1729.2 2021-06-25T09:09:26Z 1729.2 2021-06-25T09:09:27Z 1729.2 2021-06-25T09:09:28Z 1729.8 2021-06-25T09:09:30Z 1730.4 2021-06-25T09:09:31Z 1729.6 2021-06-25T09:09:33Z 1729.6 2021-06-25T09:09:34Z 1730.2 2021-06-25T09:09:36Z 1730.2 2021-06-25T09:09:37Z 1730 2021-06-25T09:09:38Z 1730 2021-06-25T09:09:39Z 1730 2021-06-25T09:09:40Z 1730.7 2021-06-25T09:09:42Z 1730 2021-06-25T09:09:43Z 1730 2021-06-25T09:09:44Z 1730.7 2021-06-25T09:09:45Z 1730 2021-06-25T09:09:47Z 1730 2021-06-25T09:09:48Z 1730.7 2021-06-25T09:09:49Z 1730.7 2021-06-25T09:09:50Z 1731.3 2021-06-25T09:09:51Z 1731.3 2021-06-25T09:09:52Z 1731.9 2021-06-25T09:09:54Z 1731.2 2021-06-25T09:09:55Z 1731.8 2021-06-25T09:09:56Z 1731.8 2021-06-25T09:09:57Z 1732.4 2021-06-25T09:09:58Z 1731.7 2021-06-25T09:10:00Z 1732.4 2021-06-25T09:10:01Z 1732.4 2021-06-25T09:10:02Z 1732.4 2021-06-25T09:10:03Z 1732.5 2021-06-25T09:10:04Z 1732.5 2021-06-25T09:10:05Z 1733.3 2021-06-25T09:10:06Z 1732.6 2021-06-25T09:10:08Z 1732.6 2021-06-25T09:10:09Z 1732.6 2021-06-25T09:10:10Z 1733.4 2021-06-25T09:10:11Z 1732.8 2021-06-25T09:10:12Z 1733.5 2021-06-25T09:10:14Z 1733.5 2021-06-25T09:10:15Z 1732.9 2021-06-25T09:10:16Z 1732.9 2021-06-25T09:10:18Z 1732.9 2021-06-25T09:10:19Z 1732.9 2021-06-25T09:10:20Z 1732.9 2021-06-25T09:10:21Z 1732.8 2021-06-25T09:10:23Z 1732.8 2021-06-25T09:10:24Z 1732.8 2021-06-25T09:10:25Z 1733.5 2021-06-25T09:10:26Z 1732.8 2021-06-25T09:10:27Z 1732.8 2021-06-25T09:10:29Z 1732.8 2021-06-25T09:10:30Z 1733.5 2021-06-25T09:10:31Z 1732.8 2021-06-25T09:10:32Z 1733.5 2021-06-25T09:10:33Z 1733.5 2021-06-25T09:10:34Z 1732.8 2021-06-25T09:10:36Z 1733.7 2021-06-25T09:10:37Z 1733.7 2021-06-25T09:10:38Z 1733 2021-06-25T09:10:39Z 1733 2021-06-25T09:10:41Z 1733.1 2021-06-25T09:10:42Z 1733.1 2021-06-25T09:10:43Z 1733.1 2021-06-25T09:10:44Z 1733.2 2021-06-25T09:10:46Z 1733.2 2021-06-25T09:10:47Z 1733.2 2021-06-25T09:10:48Z 1733.2 2021-06-25T09:10:50Z 1733.2 2021-06-25T09:10:51Z 1733.2 2021-06-25T09:10:52Z 1732.4 2021-06-25T09:10:53Z 1732.4 2021-06-25T09:10:55Z 1732.4 2021-06-25T09:10:56Z 1731.5 2021-06-25T09:10:57Z 1731.5 2021-06-25T09:10:58Z 1731.5 2021-06-25T09:11:00Z 1731.5 2021-06-25T09:11:01Z 1732.8 2021-06-25T09:11:02Z 1732.8 2021-06-25T09:11:03Z 1732.7 2021-06-25T09:11:04Z 1732.7 2021-06-25T09:11:06Z 1732.7 2021-06-25T09:11:07Z 1733.5 2021-06-25T09:11:08Z 1732.6 2021-06-25T09:11:10Z 1732.6 2021-06-25T09:11:11Z 1732.6 2021-06-25T09:11:12Z 1731.6 2021-06-25T09:11:13Z 1732.4 2021-06-25T09:11:15Z 1732.4 2021-06-25T09:11:16Z 1731.5 2021-06-25T09:11:17Z 1731.5 2021-06-25T09:11:18Z 1732.3 2021-06-25T09:11:20Z 1731.3 2021-06-25T09:11:21Z 1731.3 2021-06-25T09:11:22Z 1732.2 2021-06-25T09:11:23Z 1731.2 2021-06-25T09:11:25Z 1731.2 2021-06-25T09:11:26Z 1732 2021-06-25T09:11:27Z 1732 2021-06-25T09:11:29Z 1731 2021-06-25T09:11:30Z 1731 2021-06-25T09:11:31Z 1731 2021-06-25T09:11:32Z 1731.9 2021-06-25T09:11:33Z 1730.9 2021-06-25T09:11:34Z 1730.9 2021-06-25T09:11:36Z 1729.8 2021-06-25T09:11:37Z 1729.8 2021-06-25T09:11:38Z 1729.8 2021-06-25T09:11:39Z 1729.5 2021-06-25T09:11:41Z 1729.5 2021-06-25T09:11:42Z 1728.3 2021-06-25T09:11:43Z 1729.1 2021-06-25T09:11:45Z 1729.1 2021-06-25T09:11:46Z 1729.1 2021-06-25T09:11:47Z 1729.8 2021-06-25T09:11:49Z 1728.6 2021-06-25T09:11:50Z 1728.6 2021-06-25T09:11:51Z 1728.6 2021-06-25T09:11:52Z 1728.6 2021-06-25T09:11:53Z 1729.3 2021-06-25T09:11:54Z 1729.3 2021-06-25T09:11:56Z 1729.3 2021-06-25T09:11:57Z 1729.3 2021-06-25T09:11:58Z 1728.8 2021-06-25T09:11:59Z 1728.8 2021-06-25T09:12:01Z 1728.8 2021-06-25T09:12:02Z 1728.8 2021-06-25T09:12:04Z 1728.8 2021-06-25T09:12:06Z 1728.8 2021-06-25T09:12:07Z 1728.3 2021-06-25T09:12:08Z 1728.3 2021-06-25T09:12:09Z 1728.3 2021-06-25T09:12:11Z 1728.3 2021-06-25T09:12:12Z 1728.3 2021-06-25T09:12:13Z 1729.1 2021-06-25T09:12:15Z 1729.1 2021-06-25T09:12:16Z 1729.1 2021-06-25T09:12:18Z 1729.1 2021-06-25T09:12:20Z 1729.1 2021-06-25T09:12:22Z 1729.1 2021-06-25T09:12:23Z 1727.9 2021-06-25T09:12:25Z 1727.9 2021-06-25T09:12:27Z 1727.9 2021-06-25T09:12:28Z 1728.6 2021-06-25T09:12:29Z 1728.6 2021-06-25T09:12:31Z 1728.6 2021-06-25T09:12:32Z 1729.4 2021-06-25T09:12:34Z 1728 2021-06-25T09:12:35Z 1728 2021-06-25T09:12:37Z 1728.7 2021-06-25T09:12:38Z 1728.7 2021-06-25T09:12:40Z 1728.7 2021-06-25T09:12:41Z 1728.7 2021-06-25T09:12:42Z 1728.7 2021-06-25T09:12:44Z 1728.7 2021-06-25T09:12:45Z 1728.7 2021-06-25T09:12:47Z 1728.7 2021-06-25T09:12:48Z 1728.7 2021-06-25T09:12:50Z 1728.7 2021-06-25T09:12:51Z 1729.3 2021-06-25T09:12:53Z 1727.8 2021-06-25T09:12:54Z 1727.8 2021-06-25T09:12:55Z 1726.3 2021-06-25T09:12:57Z 1726.9 2021-06-25T09:12:58Z 1726.9 2021-06-25T09:13:00Z 1726.9 2021-06-25T09:13:01Z 1726.9 2021-06-25T09:13:03Z 1727.5 2021-06-25T09:13:04Z 1727.5 2021-06-25T09:13:06Z 1727.5 2021-06-25T09:13:08Z 1727.5 2021-06-25T09:13:09Z 1727.5 2021-06-25T09:13:11Z 1727.5 2021-06-25T09:13:12Z 1728.2 2021-06-25T09:13:14Z 1728.2 2021-06-25T09:13:15Z 1728.2 2021-06-25T09:13:16Z 1728.9 2021-06-25T09:13:18Z 1728.9 2021-06-25T09:13:20Z 1729.7 2021-06-25T09:13:21Z 1729.7 2021-06-25T09:13:22Z 1729.7 2021-06-25T09:13:24Z 1729.7 2021-06-25T09:13:25Z 1729.7 2021-06-25T09:13:26Z 1729.7 2021-06-25T09:13:27Z 1729.7 2021-06-25T09:13:29Z 1729.7 2021-06-25T09:13:30Z 1729.7 2021-06-25T09:13:31Z 1729.7 2021-06-25T09:13:32Z 1729.7 2021-06-25T09:13:33Z 1728 2021-06-25T09:13:35Z 1728.7 2021-06-25T09:13:36Z 1728.7 2021-06-25T09:13:37Z 1729.4 2021-06-25T09:13:38Z 1729.4 2021-06-25T09:13:40Z 1729.4 2021-06-25T09:13:41Z 1730.1 2021-06-25T09:13:43Z 1730.1 2021-06-25T09:13:44Z 1730.1 2021-06-25T09:13:45Z 1730.8 2021-06-25T09:13:47Z 1730.8 2021-06-25T09:13:48Z 1730.8 2021-06-25T09:13:49Z 1731.5 2021-06-25T09:13:51Z 1731.5 2021-06-25T09:13:52Z 1731.5 2021-06-25T09:13:54Z 1731.5 2021-06-25T09:13:56Z 1731.5 2021-06-25T09:13:57Z 1731.5 2021-06-25T09:13:58Z 1731.5 2021-06-25T09:13:59Z 1731.5 2021-06-25T09:14:01Z 1731.5 2021-06-25T09:14:02Z 1731.5 2021-06-25T09:14:03Z 1729.7 2021-06-25T09:14:05Z 1729.7 2021-06-25T09:14:06Z 1729.7 2021-06-25T09:14:07Z 1729.7 2021-06-25T09:14:09Z 1729.7 2021-06-25T09:14:10Z 1729.7 2021-06-25T09:14:12Z 1729.7 2021-06-25T09:14:13Z 1729.7 2021-06-25T09:14:15Z 1729.7 2021-06-25T09:14:16Z 1729.7 2021-06-25T09:14:18Z 1729.7 2021-06-25T09:14:19Z 1729.7 2021-06-25T09:14:21Z 1729.7 2021-06-25T09:14:22Z 1729.7 2021-06-25T09:14:23Z 1730.4 2021-06-25T09:14:24Z 1730.4 2021-06-25T09:14:26Z 1729.4 2021-06-25T09:14:27Z 1729.4 2021-06-25T09:14:28Z 1729.4 2021-06-25T09:14:29Z 1729.4 2021-06-25T09:14:31Z 1729.4 2021-06-25T09:14:32Z 1730.2 2021-06-25T09:14:33Z 1730.2 2021-06-25T09:14:35Z 1732.1 2021-06-25T09:14:36Z 1732.9 2021-06-25T09:14:37Z 1732.9 2021-06-25T09:14:39Z 1733.7 2021-06-25T09:14:40Z 1733.7 2021-06-25T09:14:41Z 1731.9 2021-06-25T09:14:42Z 1731.9 2021-06-25T09:14:44Z 1732.7 2021-06-25T09:14:45Z 1732.7 2021-06-25T09:14:46Z 1732.7 2021-06-25T09:14:48Z 1733.5 2021-06-25T09:14:49Z 1733.5 2021-06-25T09:14:50Z 1733.5 2021-06-25T09:14:52Z 1734.3 2021-06-25T09:14:53Z 1734.3 2021-06-25T09:14:54Z 1734.3 2021-06-25T09:14:56Z 1735.2 2021-06-25T09:14:57Z 1735.2 2021-06-25T09:14:59Z 1736 2021-06-25T09:15:00Z 1734.2 2021-06-25T09:15:02Z 1734.2 2021-06-25T09:15:03Z 1735.1 2021-06-25T09:15:05Z 1735.1 2021-06-25T09:15:06Z 1735.9 2021-06-25T09:15:07Z 1735.9 2021-06-25T09:15:09Z 1736.7 2021-06-25T09:15:10Z 1736.7 2021-06-25T09:15:11Z 1737.4 2021-06-25T09:15:13Z 1738 2021-06-25T09:15:14Z 1738 2021-06-25T09:15:15Z 1738.6 2021-06-25T09:15:17Z 1738.6 2021-06-25T09:15:18Z 1739.1 2021-06-25T09:15:20Z 1739.1 2021-06-25T09:15:21Z 1739.1 2021-06-25T09:15:23Z 1739.5 2021-06-25T09:15:24Z 1739.5 2021-06-25T09:15:26Z 1739.5 2021-06-25T09:15:27Z 1741.2 2021-06-25T09:15:28Z 1741.6 2021-06-25T09:15:29Z 1741.6 2021-06-25T09:15:31Z 1741.9 2021-06-25T09:15:32Z 1741.9 2021-06-25T09:15:33Z 1741.9 2021-06-25T09:15:34Z 1741.9 2021-06-25T09:15:36Z 1743.5 2021-06-25T09:15:37Z 1743.5 2021-06-25T09:15:38Z 1743.5 2021-06-25T09:15:40Z 1743.5 2021-06-25T09:15:41Z 1743.5 2021-06-25T09:15:42Z 1743.5 2021-06-25T09:15:44Z 1743.5 2021-06-25T09:15:45Z 1743.5 2021-06-25T09:15:46Z 1743.5 2021-06-25T09:15:47Z 1743.7 2021-06-25T09:15:49Z 1743.7 2021-06-25T09:15:50Z 1743.7 2021-06-25T09:15:52Z 1743.7 2021-06-25T09:15:54Z 1743.7 2021-06-25T09:15:55Z 1743.7 2021-06-25T09:15:56Z 1743.7 2021-06-25T09:15:57Z 1743.7 2021-06-25T09:15:59Z 1743.7 2021-06-25T09:16:01Z 1743.7 2021-06-25T09:16:02Z 1743.7 2021-06-25T09:16:03Z 1743.7 2021-06-25T09:16:05Z 1743.7 2021-06-25T09:16:07Z 1743.7 2021-06-25T09:16:08Z 1743.7 2021-06-25T09:16:09Z 1743.7 2021-06-25T09:16:10Z 1743.7 2021-06-25T09:16:12Z 1743.7 2021-06-25T09:16:14Z 1743.7 2021-06-25T09:16:16Z 1743.8 2021-06-25T09:16:17Z 1743.8 2021-06-25T09:16:19Z 1743.8 2021-06-25T09:16:20Z 1743.8 2021-06-25T09:16:22Z 1743.8 2021-06-25T09:16:23Z 1743.8 2021-06-25T09:16:24Z 1743.8 2021-06-25T09:16:25Z 1745.4 2021-06-25T09:16:26Z 1745.4 2021-06-25T09:16:27Z 1747 2021-06-25T09:16:28Z 1747 2021-06-25T09:16:29Z 1747 2021-06-25T09:16:30Z 1748.4 2021-06-25T09:16:32Z 1748.4 2021-06-25T09:16:33Z 1749.7 2021-06-25T09:16:34Z 1749.8 2021-06-25T09:16:36Z 1751.1 2021-06-25T09:16:37Z 1751.1 2021-06-25T09:16:38Z 1751.1 2021-06-25T09:16:39Z 1751.1 2021-06-25T09:16:40Z 1753.2 2021-06-25T09:16:41Z 1753.2 2021-06-25T09:16:43Z 1753.3 2021-06-25T09:16:44Z 1754.7 2021-06-25T09:16:45Z 1754.7 2021-06-25T09:16:47Z 1754.7 2021-06-25T09:16:49Z 1754.7 2021-06-25T09:16:50Z 1756.1 2021-06-25T09:16:51Z 1756 2021-06-25T09:16:53Z 1756 2021-06-25T09:16:54Z 1756 2021-06-25T09:16:55Z 1756 2021-06-25T09:16:57Z 1756 2021-06-25T09:16:58Z 1757.5 2021-06-25T09:17:00Z 1757.5 2021-06-25T09:17:02Z 1757.5 2021-06-25T09:17:03Z 1757.5 2021-06-25T09:17:05Z 1759.2 2021-06-25T09:17:07Z 1759.2 2021-06-25T09:17:08Z 1759.2 2021-06-25T09:17:10Z 1760.6 2021-06-25T09:17:12Z 1760.6 2021-06-25T09:17:13Z 1760.6 2021-06-25T09:17:14Z 1760.6 2021-06-25T09:17:15Z 1760.6 2021-06-25T09:17:17Z 1760.6 2021-06-25T09:17:18Z 1760.6 2021-06-25T09:17:19Z 1760.6 2021-06-25T09:17:21Z 1760.6 2021-06-25T09:17:22Z 1760.6 2021-06-25T09:17:24Z 1760.6 2021-06-25T09:17:25Z 1760.6 2021-06-25T09:17:26Z 1760.6 2021-06-25T09:17:28Z 1760.6 2021-06-25T09:17:29Z 1760.6 2021-06-25T09:17:31Z 1760.6 2021-06-25T09:17:32Z 1760.6 2021-06-25T09:17:33Z 1760.6 2021-06-25T09:17:35Z 1760.6 2021-06-25T09:17:36Z 1762 2021-06-25T09:17:37Z 1762 2021-06-25T09:17:39Z 1762 2021-06-25T09:17:40Z 1762 2021-06-25T09:17:42Z 1763.2 2021-06-25T09:17:44Z 1763.2 2021-06-25T09:17:45Z 1763.4 2021-06-25T09:17:46Z 1763.4 2021-06-25T09:17:48Z 1763.6 2021-06-25T09:17:49Z 1764.8 2021-06-25T09:17:51Z 1764.8 2021-06-25T09:17:52Z 1763.6 2021-06-25T09:17:53Z 1763.6 2021-06-25T09:17:55Z 1763.6 2021-06-25T09:17:57Z 1763.8 2021-06-25T09:17:58Z 1763.8 2021-06-25T09:17:59Z 1763.8 2021-06-25T09:18:01Z 1765.2 2021-06-25T09:18:02Z 1765.2 2021-06-25T09:18:03Z 1765.3 2021-06-25T09:18:04Z 1765.3 2021-06-25T09:18:06Z 1766.7 2021-06-25T09:18:07Z 1766.7 2021-06-25T09:18:09Z 1766.7 2021-06-25T09:18:10Z 1767.9 2021-06-25T09:18:11Z 1768 2021-06-25T09:18:13Z 1768 2021-06-25T09:18:14Z 1769.3 2021-06-25T09:18:16Z 1769.3 2021-06-25T09:18:17Z 1769.3 2021-06-25T09:18:18Z 1769.3 2021-06-25T09:18:19Z 1769.4 2021-06-25T09:18:20Z 1769.4 2021-06-25T09:18:22Z 1769.4 2021-06-25T09:18:23Z 1769.4 2021-06-25T09:18:24Z 1770.6 2021-06-25T09:18:25Z 1770.6 2021-06-25T09:18:27Z 1770.7 2021-06-25T09:18:28Z 1770.7 2021-06-25T09:18:29Z 1770.7 2021-06-25T09:18:31Z 1770.7 2021-06-25T09:18:33Z 1770.7 2021-06-25T09:18:35Z 1770.7 2021-06-25T09:18:36Z 1770.7 2021-06-25T09:18:38Z 1771.9 2021-06-25T09:18:39Z 1771.9 2021-06-25T09:18:40Z 1773.3 2021-06-25T09:18:42Z 1773.3 2021-06-25T09:18:44Z 1773.3 2021-06-25T09:18:45Z 1774.5 2021-06-25T09:18:47Z 1774.5 2021-06-25T09:18:48Z 1774.6 2021-06-25T09:18:49Z 1774.6 2021-06-25T09:18:51Z 1774.6 2021-06-25T09:18:52Z 1774.6 2021-06-25T09:18:53Z 1774.6 2021-06-25T09:18:55Z 1776 2021-06-25T09:18:56Z 1776 2021-06-25T09:18:58Z 1776.1 2021-06-25T09:18:59Z 1776.1 2021-06-25T09:19:01Z 1776.1 2021-06-25T09:19:02Z 1776.2 2021-06-25T09:19:03Z 1776.2 2021-06-25T09:19:04Z 1776.2 2021-06-25T09:19:06Z 1777.3 2021-06-25T09:19:07Z 1777.4 2021-06-25T09:19:08Z 1777.4 2021-06-25T09:19:09Z 1777.4 2021-06-25T09:19:10Z 1777.4 2021-06-25T09:19:12Z 1777.4 2021-06-25T09:19:13Z 1778.5 2021-06-25T09:19:15Z 1778.6 2021-06-25T09:19:16Z 1778.6 2021-06-25T09:19:18Z 1778.6 2021-06-25T09:19:19Z 1778.6 2021-06-25T09:19:20Z 1778.7 2021-06-25T09:19:22Z 1778.7 2021-06-25T09:19:23Z 1778.7 2021-06-25T09:19:24Z 1778.7 2021-06-25T09:19:25Z 1778.8 2021-06-25T09:19:26Z 1778.8 2021-06-25T09:19:28Z 1779 2021-06-25T09:19:29Z 1779 2021-06-25T09:19:30Z 1779 2021-06-25T09:19:31Z 1779.2 2021-06-25T09:19:33Z 1779.2 2021-06-25T09:19:34Z 1779.2 2021-06-25T09:19:35Z 1779.3 2021-06-25T09:19:36Z 1779.3 2021-06-25T09:19:38Z 1780.4 2021-06-25T09:19:39Z 1780.4 2021-06-25T09:19:40Z 1780.6 2021-06-25T09:19:41Z 1780.6 2021-06-25T09:19:43Z 1781.6 2021-06-25T09:19:44Z 1781.6 2021-06-25T09:19:45Z 1781.6 2021-06-25T09:19:46Z 1781.6 2021-06-25T09:19:48Z 1782.6 2021-06-25T09:19:49Z 1782.6 2021-06-25T09:19:51Z 1782.6 2021-06-25T09:19:52Z 1782.4 2021-06-25T09:19:53Z 1782.4 2021-06-25T09:19:55Z 1783.4 2021-06-25T09:19:56Z 1783.4 2021-06-25T09:19:58Z 1783.4 2021-06-25T09:19:59Z 1783.4 2021-06-25T09:20:00Z 1783.4 2021-06-25T09:20:02Z 1783.2 2021-06-25T09:20:03Z 1783.2 2021-06-25T09:20:05Z 1783.2 2021-06-25T09:20:06Z 1783.2 2021-06-25T09:20:07Z 1783.2 2021-06-25T09:20:09Z 1783.2 2021-06-25T09:20:11Z 1783.2 2021-06-25T09:20:12Z 1783.4 2021-06-25T09:20:14Z 1783.4 2021-06-25T09:20:15Z 1783.2 2021-06-25T09:20:17Z 1783.2 2021-06-25T09:20:19Z 1783.4 2021-06-25T09:20:20Z 1783.4 2021-06-25T09:20:22Z 1783.4 2021-06-25T09:20:23Z 1783.4 2021-06-25T09:20:25Z 1783.4 2021-06-25T09:20:26Z 1783.4 2021-06-25T09:20:28Z 1783.4 2021-06-25T09:20:29Z 1783.4 2021-06-25T09:20:30Z 1783.4 2021-06-25T09:20:31Z 1783.4 2021-06-25T09:20:33Z 1783.4 2021-06-25T09:20:35Z 1783.4 2021-06-25T09:20:37Z 1783.4 2021-06-25T09:20:38Z 1783.4 2021-06-25T09:20:40Z 1783.4 2021-06-25T09:20:41Z 1783.4 2021-06-25T09:20:43Z 1783.4 2021-06-25T09:20:44Z 1783.4 2021-06-25T09:20:46Z 1783.4 2021-06-25T09:20:48Z 1783.4 2021-06-25T09:20:49Z 1783.4 2021-06-25T09:20:51Z 1783.7 2021-06-25T09:20:52Z 1783.9 2021-06-25T09:20:54Z 1783.9 2021-06-25T09:20:55Z 1785 2021-06-25T09:20:57Z 1785.3 2021-06-25T09:20:58Z 1785.3 2021-06-25T09:20:59Z 1786.5 2021-06-25T09:21:01Z 1786.5 2021-06-25T09:21:02Z 1786.7 2021-06-25T09:21:03Z 1787.9 2021-06-25T09:21:04Z 1787.9 2021-06-25T09:21:06Z 1787.9 2021-06-25T09:21:07Z 1789 2021-06-25T09:21:09Z 1789 2021-06-25T09:21:10Z 1789 2021-06-25T09:21:11Z 1789.2 2021-06-25T09:21:13Z 1789.2 2021-06-25T09:21:14Z 1789.2 2021-06-25T09:21:15Z 1790.3 2021-06-25T09:21:17Z 1790.3 2021-06-25T09:21:18Z 1789.2 2021-06-25T09:21:20Z 1789.5 2021-06-25T09:21:21Z 1789.5 2021-06-25T09:21:22Z 1789.5 2021-06-25T09:21:23Z 1789.7 2021-06-25T09:21:25Z 1789.7 2021-06-25T09:21:26Z 1789.9 2021-06-25T09:21:28Z 1788.7 2021-06-25T09:21:29Z 1788.7 2021-06-25T09:21:31Z 1788.9 2021-06-25T09:21:32Z 1788.9 2021-06-25T09:21:33Z 1790.1 2021-06-25T09:21:35Z 1790.1 2021-06-25T09:21:36Z 1789.9 2021-06-25T09:21:37Z 1789.9 2021-06-25T09:21:39Z 1791 2021-06-25T09:21:40Z 1791 2021-06-25T09:21:41Z 1791 2021-06-25T09:21:43Z 1792.3 2021-06-25T09:21:44Z 1792.3 2021-06-25T09:21:45Z 1792.1 2021-06-25T09:21:47Z 1792.1 2021-06-25T09:21:48Z 1792.1 2021-06-25T09:21:50Z 1793.1 2021-06-25T09:21:51Z 1793.1 2021-06-25T09:21:53Z 1793.1 2021-06-25T09:21:54Z 1794.2 2021-06-25T09:21:55Z 1794.2 2021-06-25T09:21:57Z 1794.2 2021-06-25T09:21:58Z 1795.5 2021-06-25T09:21:59Z 1795.5 2021-06-25T09:22:01Z 1795.5 2021-06-25T09:22:02Z 1795.2 2021-06-25T09:22:03Z 1795.2 2021-06-25T09:22:04Z 1795.2 2021-06-25T09:22:06Z 1795.2 2021-06-25T09:22:07Z 1794.9 2021-06-25T09:22:08Z 1794.9 2021-06-25T09:22:10Z 1794.9 2021-06-25T09:22:11Z 1794.6 2021-06-25T09:22:12Z 1795.6 2021-06-25T09:22:14Z 1795.9 2021-06-25T09:22:15Z 1795.9 2021-06-25T09:22:16Z 1795.9 2021-06-25T09:22:18Z 1795.9 2021-06-25T09:22:19Z 1795.9 2021-06-25T09:22:21Z 1795.9 2021-06-25T09:22:22Z 1795.9 2021-06-25T09:22:23Z 1795.9 2021-06-25T09:22:25Z 1795.9 2021-06-25T09:22:26Z 1795.9 2021-06-25T09:22:28Z 1795.9 2021-06-25T09:22:29Z 1795.9 2021-06-25T09:22:31Z 1795.9 2021-06-25T09:22:33Z 1795.9 2021-06-25T09:22:35Z 1795.9 2021-06-25T09:22:37Z 1795.9 2021-06-25T09:22:38Z 1795.9 2021-06-25T09:22:40Z 1795.6 2021-06-25T09:22:41Z 1795.9 2021-06-25T09:22:43Z 1797.1 2021-06-25T09:22:44Z 1797.1 2021-06-25T09:22:45Z 1797.4 2021-06-25T09:22:47Z 1798.7 2021-06-25T09:22:48Z 1798.7 2021-06-25T09:22:49Z 1798.7 2021-06-25T09:22:51Z 1798.7 2021-06-25T09:22:52Z 1800 2021-06-25T09:22:54Z 1800.4 2021-06-25T09:22:55Z 1800.4 2021-06-25T09:22:56Z 1800.4 2021-06-25T09:22:57Z 1800.4 2021-06-25T09:22:59Z 1800.8 2021-06-25T09:23:00Z 1800.8 2021-06-25T09:23:01Z 1801.1 2021-06-25T09:23:02Z 1801.1 2021-06-25T09:23:04Z 1801.1 2021-06-25T09:23:05Z 1801.5 2021-06-25T09:23:07Z 1801.5 2021-06-25T09:23:08Z 1801.5 2021-06-25T09:23:10Z 1801.9 2021-06-25T09:23:11Z 1801.9 2021-06-25T09:23:13Z 1801.9 2021-06-25T09:23:14Z 1802.3 2021-06-25T09:23:15Z 1802.3 2021-06-25T09:23:16Z 1802.7 2021-06-25T09:23:18Z 1802.7 2021-06-25T09:23:19Z 1802.7 2021-06-25T09:23:20Z 1804.2 2021-06-25T09:23:22Z 1804.2 2021-06-25T09:23:23Z 1804.2 2021-06-25T09:23:24Z 1804.2 2021-06-25T09:23:26Z 1802.7 2021-06-25T09:23:28Z 1802.7 2021-06-25T09:23:29Z 1803.1 2021-06-25T09:23:30Z 1803.5 2021-06-25T09:23:31Z 1803.5 2021-06-25T09:23:32Z 1803.5 2021-06-25T09:23:33Z 1803.9 2021-06-25T09:23:35Z 1803.9 2021-06-25T09:23:36Z 1805.8 2021-06-25T09:23:37Z 1805.8 2021-06-25T09:23:38Z 1806.2 2021-06-25T09:23:40Z 1806.2 2021-06-25T09:23:41Z 1806.2 2021-06-25T09:23:42Z 1806.5 2021-06-25T09:23:44Z 1808 2021-06-25T09:23:45Z 1808 2021-06-25T09:23:46Z 1808.3 2021-06-25T09:23:48Z 1808.3 2021-06-25T09:23:49Z 1809.7 2021-06-25T09:23:50Z 1809.7 2021-06-25T09:23:52Z 1809.7 2021-06-25T09:23:53Z 1811.1 2021-06-25T09:23:54Z 1810.8 2021-06-25T09:23:55Z 1810.8 2021-06-25T09:23:56Z 1810.8 2021-06-25T09:23:58Z 1810.8 2021-06-25T09:23:59Z 1811.1 2021-06-25T09:24:00Z 1811.1 2021-06-25T09:24:01Z 1811.1 2021-06-25T09:24:03Z 1811.4 2021-06-25T09:24:04Z 1812.8 2021-06-25T09:24:05Z 1812.8 2021-06-25T09:24:06Z 1812.8 2021-06-25T09:24:07Z 1813.1 2021-06-25T09:24:09Z 1814.2 2021-06-25T09:24:10Z 1814.2 2021-06-25T09:24:11Z 1814.2 2021-06-25T09:24:12Z 1813.9 2021-06-25T09:24:14Z 1813.9 2021-06-25T09:24:15Z 1814.2 2021-06-25T09:24:17Z 1814.2 2021-06-25T09:24:19Z 1814.5 2021-06-25T09:24:20Z 1816 2021-06-25T09:24:22Z 1816 2021-06-25T09:24:23Z 1816.3 2021-06-25T09:24:24Z 1816.3 2021-06-25T09:24:25Z 1816.7 2021-06-25T09:24:26Z 1816.7 2021-06-25T09:24:28Z 1816.7 2021-06-25T09:24:29Z 1818.7 2021-06-25T09:24:31Z 1818.7 2021-06-25T09:24:32Z 1818.7 2021-06-25T09:24:34Z 1819.1 2021-06-25T09:24:35Z 1820.8 2021-06-25T09:24:36Z 1820.8 2021-06-25T09:24:37Z 1820.8 2021-06-25T09:24:39Z 1820.8 2021-06-25T09:24:40Z 1820.8 2021-06-25T09:24:42Z 1820.3 2021-06-25T09:24:43Z 1822 2021-06-25T09:24:45Z 1822.4 2021-06-25T09:24:46Z 1822.4 2021-06-25T09:24:47Z 1822.4 2021-06-25T09:24:48Z 1822.8 2021-06-25T09:24:49Z 1822.8 2021-06-25T09:24:51Z 1822.8 2021-06-25T09:24:52Z 1823.1 2021-06-25T09:24:53Z 1823.1 2021-06-25T09:24:55Z 1825.1 2021-06-25T09:24:56Z 1825.1 2021-06-25T09:24:57Z 1825.1 2021-06-25T09:24:59Z 1825.1 2021-06-25T09:25:00Z 1825.4 2021-06-25T09:25:01Z 1825.4 2021-06-25T09:25:02Z 1825.4 2021-06-25T09:25:03Z 1827 2021-06-25T09:25:05Z 1827 2021-06-25T09:25:06Z 1826.7 2021-06-25T09:25:07Z 1828.4 2021-06-25T09:25:09Z 1828.4 2021-06-25T09:25:10Z 1828.1 2021-06-25T09:25:11Z 1828.1 2021-06-25T09:25:13Z 1830 2021-06-25T09:25:14Z 1830 2021-06-25T09:25:16Z 1830.3 2021-06-25T09:25:17Z 1830.3 2021-06-25T09:25:18Z 1830.3 2021-06-25T09:25:20Z 1831.8 2021-06-25T09:25:21Z 1832.1 2021-06-25T09:25:22Z 1833.6 2021-06-25T09:25:23Z 1833.3 2021-06-25T09:25:24Z 1833.3 2021-06-25T09:25:26Z 1834.8 2021-06-25T09:25:27Z 1834.8 2021-06-25T09:25:29Z 1835.2 2021-06-25T09:25:30Z 1835.2 2021-06-25T09:25:31Z 1835.6 2021-06-25T09:25:33Z 1835.6 2021-06-25T09:25:34Z 1835.6 2021-06-25T09:25:36Z 1837.6 2021-06-25T09:25:37Z 1837.6 2021-06-25T09:25:38Z 1837.6 2021-06-25T09:25:39Z 1839.3 2021-06-25T09:25:41Z 1839.3 2021-06-25T09:25:42Z 1839.3 2021-06-25T09:25:43Z 1839.3 2021-06-25T09:25:45Z 1839.3 2021-06-25T09:25:46Z 1839.3 2021-06-25T09:25:47Z 1839.3 2021-06-25T09:25:48Z 1839.3 2021-06-25T09:25:49Z 1839.3 2021-06-25T09:25:51Z 1839.3 2021-06-25T09:25:52Z 1838.8 2021-06-25T09:25:53Z 1838.8 2021-06-25T09:25:55Z 1836.7 2021-06-25T09:25:56Z 1836.7 2021-06-25T09:25:58Z 1836.7 2021-06-25T09:25:59Z 1836.4 2021-06-25T09:26:00Z 1836.4 2021-06-25T09:26:02Z 1836.4 2021-06-25T09:26:03Z 1836.4 2021-06-25T09:26:04Z 1836.4 2021-06-25T09:26:06Z 1836.4 2021-06-25T09:26:07Z 1836 2021-06-25T09:26:08Z 1836 2021-06-25T09:26:10Z 1836 2021-06-25T09:26:11Z 1837.4 2021-06-25T09:26:12Z 1837.4 2021-06-25T09:26:13Z 1837.4 2021-06-25T09:26:15Z 1837.4 2021-06-25T09:26:16Z 1837.4 2021-06-25T09:26:17Z 1837.4 2021-06-25T09:26:18Z 1837.4 2021-06-25T09:26:20Z 1837.7 2021-06-25T09:26:21Z 1839.5 2021-06-25T09:26:23Z 1839.8 2021-06-25T09:26:24Z 1839.8 2021-06-25T09:26:26Z 1840.2 2021-06-25T09:26:27Z 1842 2021-06-25T09:26:28Z 1842 2021-06-25T09:26:29Z 1842.4 2021-06-25T09:26:31Z 1842.4 2021-06-25T09:26:32Z 1842.8 2021-06-25T09:26:33Z 1844.5 2021-06-25T09:26:34Z 1844.5 2021-06-25T09:26:35Z 1846.2 2021-06-25T09:26:37Z 1846.2 2021-06-25T09:26:39Z 1845.7 2021-06-25T09:26:40Z 1845.6 2021-06-25T09:26:41Z 1845.6 2021-06-25T09:26:43Z 1843.7 2021-06-25T09:26:44Z 1843.6 2021-06-25T09:26:46Z 1844 2021-06-25T09:26:48Z 1843.9 2021-06-25T09:26:50Z 1843.9 2021-06-25T09:26:51Z 1843.8 2021-06-25T09:26:53Z 1843.7 2021-06-25T09:26:54Z 1843.7 2021-06-25T09:26:56Z 1843.6 2021-06-25T09:26:57Z 1843.5 2021-06-25T09:26:58Z 1843.5 2021-06-25T09:26:59Z 1843.4 2021-06-25T09:27:01Z 1843.4 2021-06-25T09:27:02Z 1843.3 2021-06-25T09:27:04Z 1843.2 2021-06-25T09:27:05Z 1845 2021-06-25T09:27:06Z 1844.9 2021-06-25T09:27:07Z 1844.9 2021-06-25T09:27:09Z 1845.2 2021-06-25T09:27:10Z 1845.1 2021-06-25T09:27:11Z 1847.1 2021-06-25T09:27:12Z 1847 2021-06-25T09:27:14Z 1847.2 2021-06-25T09:27:15Z 1847.2 2021-06-25T09:27:16Z 1847.1 2021-06-25T09:27:17Z 1847.1 2021-06-25T09:27:18Z 1848.9 2021-06-25T09:27:19Z 1848.8 2021-06-25T09:27:21Z 1848.8 2021-06-25T09:27:22Z 1848.7 2021-06-25T09:27:23Z 1848.6 2021-06-25T09:27:24Z 1848.6 2021-06-25T09:27:26Z 1848.5 2021-06-25T09:27:27Z 1850 2021-06-25T09:27:28Z 1849.9 2021-06-25T09:27:29Z 1849.8 2021-06-25T09:27:30Z 1849.8 2021-06-25T09:27:32Z 1849.7 2021-06-25T09:27:33Z 1849.6 2021-06-25T09:27:34Z 1851.3 2021-06-25T09:27:35Z 1851.2 2021-06-25T09:27:36Z 1851.4 2021-06-25T09:27:38Z 1851.3 2021-06-25T09:27:39Z 1852.7 2021-06-25T09:27:40Z 1852.6 2021-06-25T09:27:41Z 1852.6 2021-06-25T09:27:43Z 1854 2021-06-25T09:27:44Z 1853.8 2021-06-25T09:27:46Z 1853.7 2021-06-25T09:27:47Z 1853.6 2021-06-25T09:27:48Z 1853.5 2021-06-25T09:27:50Z 1853.4 2021-06-25T09:27:51Z 1853.4 2021-06-25T09:27:52Z 1855 2021-06-25T09:27:54Z 1855 2021-06-25T09:27:55Z 1854.9 2021-06-25T09:27:56Z 1856.4 2021-06-25T09:27:57Z 1856.4 2021-06-25T09:27:59Z 1856.3 2021-06-25T09:28:00Z 1857.7 2021-06-25T09:28:01Z 1857.7 2021-06-25T09:28:02Z 1857.6 2021-06-25T09:28:03Z 1859.1 2021-06-25T09:28:05Z 1859 2021-06-25T09:28:06Z 1858.9 2021-06-25T09:28:08Z 1858.8 2021-06-25T09:28:09Z 1858.7 2021-06-25T09:28:10Z 1858.7 2021-06-25T09:28:12Z 1858.6 2021-06-25T09:28:13Z 1858.5 2021-06-25T09:28:14Z 1858.4 2021-06-25T09:28:15Z 1858.3 2021-06-25T09:28:17Z 1858.2 2021-06-25T09:28:18Z 1858.2 2021-06-25T09:28:19Z 1857.9 2021-06-25T09:28:20Z 1857.9 2021-06-25T09:28:22Z 1857.8 2021-06-25T09:28:23Z 1857.7 2021-06-25T09:28:24Z 1859.3 2021-06-25T09:28:26Z 1859.2 2021-06-25T09:28:27Z 1859.1 2021-06-25T09:28:29Z 1859.1 2021-06-25T09:28:31Z 1859 2021-06-25T09:28:32Z 1858.8 2021-06-25T09:28:33Z 1858.7 2021-06-25T09:28:35Z 1858.6 2021-06-25T09:28:37Z 1858.3 2021-06-25T09:28:38Z 1858.2 2021-06-25T09:28:39Z 1858.2 2021-06-25T09:28:41Z 1858.1 2021-06-25T09:28:42Z 1857.8 2021-06-25T09:28:44Z 1857.8 2021-06-25T09:28:45Z 1859.2 2021-06-25T09:28:46Z 1859.2 2021-06-25T09:28:47Z 1859.4 2021-06-25T09:28:49Z 1859.4 2021-06-25T09:28:51Z 1859.6 2021-06-25T09:28:53Z 1861 2021-06-25T09:28:55Z 1862.3 2021-06-25T09:28:56Z 1862.3 2021-06-25T09:28:57Z 1862.3 2021-06-25T09:28:59Z 1863.6 2021-06-25T09:29:00Z 1863.7 2021-06-25T09:29:02Z 1863.7 2021-06-25T09:29:04Z 1863.7 2021-06-25T09:29:06Z 1863.7 2021-06-25T09:29:07Z 1863.7 2021-06-25T09:29:09Z 1863.7 2021-06-25T09:29:11Z 1863.7 2021-06-25T09:29:13Z 1863.7 2021-06-25T09:29:14Z 1863.7 2021-06-25T09:29:15Z 1863.7 2021-06-25T09:29:16Z 1864.9 2021-06-25T09:29:18Z 1864.9 2021-06-25T09:29:19Z 1864.9 2021-06-25T09:29:20Z 1864.9 2021-06-25T09:29:21Z 1866.1 2021-06-25T09:29:22Z 1866 2021-06-25T09:29:24Z 1866 2021-06-25T09:29:25Z 1866.9 2021-06-25T09:29:26Z 1866.9 2021-06-25T09:29:27Z 1866.9 2021-06-25T09:29:28Z 1868.1 2021-06-25T09:29:30Z 1867.7 2021-06-25T09:29:31Z 1868.8 2021-06-25T09:29:32Z 1868.8 2021-06-25T09:29:33Z 1868.8 2021-06-25T09:29:34Z 1868.8 2021-06-25T09:29:36Z 1868.8 2021-06-25T09:29:37Z 1868.3 2021-06-25T09:29:38Z 1869.3 2021-06-25T09:29:40Z 1868.7 2021-06-25T09:29:41Z 1868.7 2021-06-25T09:29:42Z 1868 2021-06-25T09:29:44Z 1868 2021-06-25T09:29:45Z 1868.8 2021-06-25T09:29:46Z 1868 2021-06-25T09:29:47Z 1868 2021-06-25T09:29:49Z 1868 2021-06-25T09:29:50Z 1867.9 2021-06-25T09:29:51Z 1867.9 2021-06-25T09:29:52Z 1867.9 2021-06-25T09:29:53Z 1866.9 2021-06-25T09:29:55Z 1866.9 2021-06-25T09:29:56Z 1866.9 2021-06-25T09:29:57Z 1867.9 2021-06-25T09:29:59Z 1868.5 2021-06-25T09:30:00Z 1868.8 2021-06-25T09:30:02Z 1868.8 2021-06-25T09:30:03Z 1868.8 2021-06-25T09:30:04Z 1868.8 2021-06-25T09:30:05Z 1868.8 2021-06-25T09:30:07Z 1868.8 2021-06-25T09:30:09Z 1868.8 2021-06-25T09:30:10Z 1868.8 2021-06-25T09:30:12Z 1869.5 2021-06-25T09:30:13Z 1868.5 2021-06-25T09:30:14Z 1868.5 2021-06-25T09:30:16Z 1868.5 2021-06-25T09:30:18Z 1868.5 2021-06-25T09:30:19Z 1868.5 2021-06-25T09:30:21Z 1868.5 2021-06-25T09:30:22Z 1868.5 2021-06-25T09:30:24Z 1869.5 2021-06-25T09:30:25Z 1869.5 2021-06-25T09:30:27Z 1870.4 2021-06-25T09:30:28Z 1870.4 2021-06-25T09:30:29Z 1871.2 2021-06-25T09:30:30Z 1871.2 2021-06-25T09:30:32Z 1871.2 2021-06-25T09:30:33Z 1872 2021-06-25T09:30:34Z 1872 2021-06-25T09:30:36Z 1872 2021-06-25T09:30:37Z 1872.8 2021-06-25T09:30:38Z 1873.5 2021-06-25T09:30:39Z 1873.5 2021-06-25T09:30:41Z 1874.2 2021-06-25T09:30:42Z 1874.2 2021-06-25T09:30:43Z 1874.2 2021-06-25T09:30:45Z 1874.7 2021-06-25T09:30:46Z 1875.6 2021-06-25T09:30:48Z 1875.6 2021-06-25T09:30:50Z 1875.6 2021-06-25T09:30:51Z 1876.9 2021-06-25T09:30:52Z 1876.9 2021-06-25T09:30:53Z 1876.9 2021-06-25T09:30:54Z 1876.9 2021-06-25T09:30:56Z 1877.2 2021-06-25T09:30:58Z 1877.2 2021-06-25T09:31:00Z 1877.2 2021-06-25T09:31:01Z 1878.2 2021-06-25T09:31:03Z 1878.5 2021-06-25T09:31:04Z 1878.5 2021-06-25T09:31:05Z 1878.7 2021-06-25T09:31:07Z 1878.7 2021-06-25T09:31:08Z 1878.7 2021-06-25T09:31:10Z 1878.8 2021-06-25T09:31:11Z 1879.9 2021-06-25T09:31:13Z 1879.9 2021-06-25T09:31:14Z 1878.8 2021-06-25T09:31:16Z 1878.8 2021-06-25T09:31:18Z 1878.8 2021-06-25T09:31:20Z 1879.9 2021-06-25T09:31:22Z 1879.9 2021-06-25T09:31:23Z 1879.9 2021-06-25T09:31:25Z 1880 2021-06-25T09:31:26Z 1880 2021-06-25T09:31:28Z 1880 2021-06-25T09:31:30Z 1880 2021-06-25T09:31:32Z 1880 2021-06-25T09:31:33Z 1880 2021-06-25T09:31:34Z 1880 2021-06-25T09:31:35Z 1880 2021-06-25T09:31:37Z 1880 2021-06-25T09:31:38Z 1880 2021-06-25T09:31:40Z 1880 2021-06-25T09:31:41Z 1880 2021-06-25T09:31:43Z 1880 2021-06-25T09:31:44Z 1880 2021-06-25T09:31:46Z 1880 2021-06-25T09:31:48Z 1880 2021-06-25T09:31:50Z 1880 2021-06-25T09:31:52Z 1880 2021-06-25T09:31:54Z 1880 2021-06-25T09:31:55Z 1880 2021-06-25T09:31:57Z 1880 2021-06-25T09:31:58Z 1880 2021-06-25T09:32:00Z 1880 2021-06-25T09:32:01Z 1880 2021-06-25T09:32:02Z 1880 2021-06-25T09:32:04Z 1880 2021-06-25T09:32:05Z 1880 2021-06-25T09:32:07Z 1880 2021-06-25T09:32:08Z 1880 2021-06-25T09:32:09Z 1880 2021-06-25T09:32:10Z 1880.1 2021-06-25T09:32:12Z 1880.1 2021-06-25T09:32:14Z 1880.1 2021-06-25T09:32:15Z 1880.1 2021-06-25T09:32:16Z 1880.1 2021-06-25T09:32:18Z 1880.1 2021-06-25T09:32:19Z 1880.1 2021-06-25T09:32:20Z 1880.1 2021-06-25T09:32:21Z 1880.1 2021-06-25T09:32:23Z 1880 2021-06-25T09:32:24Z 1881.1 2021-06-25T09:32:25Z 1881 2021-06-25T09:32:27Z 1881 2021-06-25T09:32:28Z 1881 2021-06-25T09:32:29Z 1881 2021-06-25T09:32:30Z 1880.8 2021-06-25T09:32:32Z 1880.8 2021-06-25T09:32:33Z 1881.9 2021-06-25T09:32:34Z 1881.9 2021-06-25T09:32:36Z 1881.7 2021-06-25T09:32:37Z 1881.7 2021-06-25T09:32:39Z 1881.7 2021-06-25T09:32:40Z 1881.7 2021-06-25T09:32:41Z 1881.4 2021-06-25T09:32:42Z 1881.4 2021-06-25T09:32:44Z 1882.5 2021-06-25T09:32:45Z 1882.5 2021-06-25T09:32:46Z 1882.1 2021-06-25T09:32:47Z 1883.1 2021-06-25T09:32:48Z 1883.1 2021-06-25T09:32:49Z 1883.1 2021-06-25T09:32:51Z 1884 2021-06-25T09:32:52Z 1883.6 2021-06-25T09:32:53Z 1884.5 2021-06-25T09:32:54Z 1884.5 2021-06-25T09:32:55Z 1884 2021-06-25T09:32:56Z 1884 2021-06-25T09:32:58Z 1884.8 2021-06-25T09:32:59Z 1884.8 2021-06-25T09:33:00Z 1885.6 2021-06-25T09:33:02Z 1885.1 2021-06-25T09:33:03Z 1885.8 2021-06-25T09:33:04Z 1885.8 2021-06-25T09:33:05Z 1886.5 2021-06-25T09:33:07Z 1886.5 2021-06-25T09:33:08Z 1887.2 2021-06-25T09:33:09Z 1887.2 2021-06-25T09:33:10Z 1887.2 2021-06-25T09:33:12Z 1887.9 2021-06-25T09:33:13Z 1887.9 2021-06-25T09:33:15Z 1887.9 2021-06-25T09:33:16Z 1887.9 2021-06-25T09:33:18Z 1887.9 2021-06-25T09:33:19Z 1888.5 2021-06-25T09:33:20Z 1888.5 2021-06-25T09:33:21Z 1887.9 2021-06-25T09:33:23Z 1887.9 2021-06-25T09:33:24Z 1887.9 2021-06-25T09:33:25Z 1887.7 2021-06-25T09:33:27Z 1887.7 2021-06-25T09:33:28Z 1887.7 2021-06-25T09:33:30Z 1887.7 2021-06-25T09:33:32Z 1887.7 2021-06-25T09:33:33Z 1887.7 2021-06-25T09:33:34Z 1888.2 2021-06-25T09:33:36Z 1888.2 2021-06-25T09:33:37Z 1888.7 2021-06-25T09:33:38Z 1889.2 2021-06-25T09:33:39Z 1889 2021-06-25T09:33:41Z 1889 2021-06-25T09:33:42Z 1889.5 2021-06-25T09:33:43Z 1889.5 2021-06-25T09:33:44Z 1889.4 2021-06-25T09:33:45Z 1889.4 2021-06-25T09:33:47Z 1889.9 2021-06-25T09:33:48Z 1889.9 2021-06-25T09:33:49Z 1890.4 2021-06-25T09:33:50Z 1890.4 2021-06-25T09:33:51Z 1890.2 2021-06-25T09:33:53Z 1890.2 2021-06-25T09:33:54Z 1890.6 2021-06-25T09:33:55Z 1890.6 2021-06-25T09:33:57Z 1890.4 2021-06-25T09:33:58Z 1890.4 2021-06-25T09:33:59Z 1890.4 2021-06-25T09:34:00Z 1890.3 2021-06-25T09:34:01Z 1890.3 2021-06-25T09:34:02Z 1890.7 2021-06-25T09:34:04Z 1890.7 2021-06-25T09:34:05Z 1890.7 2021-06-25T09:34:06Z 1891.1 2021-06-25T09:34:07Z 1891.4 2021-06-25T09:34:08Z 1890.9 2021-06-25T09:34:10Z 1890.9 2021-06-25T09:34:11Z 1891.3 2021-06-25T09:34:12Z 1891.3 2021-06-25T09:34:13Z 1890.8 2021-06-25T09:34:15Z 1891.2 2021-06-25T09:34:16Z 1891.2 2021-06-25T09:34:18Z 1891.7 2021-06-25T09:34:19Z 1891.7 2021-06-25T09:34:20Z 1891.5 2021-06-25T09:34:21Z 1891.5 2021-06-25T09:34:22Z 1891.5 2021-06-25T09:34:23Z 1891.3 2021-06-25T09:34:25Z 1891.3 2021-06-25T09:34:26Z 1891.3 2021-06-25T09:34:27Z 1891.1 2021-06-25T09:34:28Z 1891.1 2021-06-25T09:34:29Z 1891.1 2021-06-25T09:34:30Z 1890.8 2021-06-25T09:34:32Z 1891.1 2021-06-25T09:34:33Z 1891.1 2021-06-25T09:34:34Z 1890.8 2021-06-25T09:34:36Z 1890.8 2021-06-25T09:34:37Z 1890.2 2021-06-25T09:34:38Z 1890.5 2021-06-25T09:34:40Z 1890.5 2021-06-25T09:34:41Z 1890.8 2021-06-25T09:34:42Z 1890.2 2021-06-25T09:34:44Z 1890.6 2021-06-25T09:34:45Z 1890.6 2021-06-25T09:34:46Z 1890.6 2021-06-25T09:34:47Z 1890.9 2021-06-25T09:34:48Z 1890.3 2021-06-25T09:34:50Z 1890.7 2021-06-25T09:34:51Z 1890.2 2021-06-25T09:34:52Z 1890.5 2021-06-25T09:34:53Z 1890.5 2021-06-25T09:34:54Z 1890.5 2021-06-25T09:34:56Z 1890.4 2021-06-25T09:34:57Z 1890.4 2021-06-25T09:34:58Z 1890.4 2021-06-25T09:34:59Z 1890.7 2021-06-25T09:35:00Z 1890.7 2021-06-25T09:35:01Z 1890.7 2021-06-25T09:35:02Z 1890.7 2021-06-25T09:35:04Z 1890.7 2021-06-25T09:35:06Z 1891 2021-06-25T09:35:08Z 1891 2021-06-25T09:35:09Z 1890.6 2021-06-25T09:35:10Z 1890.9 2021-06-25T09:35:11Z 1890.9 2021-06-25T09:35:12Z 1890.9 2021-06-25T09:35:13Z 1890.8 2021-06-25T09:35:14Z 1890.8 2021-06-25T09:35:15Z 1891.1 2021-06-25T09:35:17Z 1891.1 2021-06-25T09:35:18Z 1891.4 2021-06-25T09:35:19Z 1891 2021-06-25T09:35:20Z 1891.3 2021-06-25T09:35:22Z 1891.3 2021-06-25T09:35:23Z 1891.5 2021-06-25T09:35:25Z 1891.4 2021-06-25T09:35:26Z 1891.4 2021-06-25T09:35:27Z 1891.6 2021-06-25T09:35:28Z 1891.6 2021-06-25T09:35:30Z 1891.8 2021-06-25T09:35:31Z 1892 2021-06-25T09:35:33Z 1891.7 2021-06-25T09:35:34Z 1892 2021-06-25T09:35:35Z 1892 2021-06-25T09:35:36Z 1891.7 2021-06-25T09:35:38Z 1891.9 2021-06-25T09:35:39Z 1891.9 2021-06-25T09:35:40Z 1891.9 2021-06-25T09:35:42Z 1892.2 2021-06-25T09:35:43Z 1892.5 2021-06-25T09:35:44Z 1892.1 2021-06-25T09:35:45Z 1892 2021-06-25T09:35:46Z 1891.9 2021-06-25T09:35:48Z 1892.1 2021-06-25T09:35:49Z 1891.8 2021-06-25T09:35:50Z 1891.9 2021-06-25T09:35:51Z 1892 2021-06-25T09:35:53Z 1892.3 2021-06-25T09:35:54Z 1892.6 2021-06-25T09:35:55Z 1892.5 2021-06-25T09:35:56Z 1892.7 2021-06-25T09:35:57Z 1892.7 2021-06-25T09:35:58Z 1892.9 2021-06-25T09:36:00Z 1893 2021-06-25T09:36:01Z 1892.9 2021-06-25T09:36:02Z 1893.1 2021-06-25T09:36:03Z 1892.9 2021-06-25T09:36:05Z 1893.3 2021-06-25T09:36:06Z 1893.2 2021-06-25T09:36:07Z 1893.6 2021-06-25T09:36:08Z 1893.9 2021-06-25T09:36:10Z 1893.8 2021-06-25T09:36:11Z 1894.1 2021-06-25T09:36:13Z 1894.1 2021-06-25T09:36:14Z 1894.4 2021-06-25T09:36:15Z 1894.3 2021-06-25T09:36:17Z 1894.6 2021-06-25T09:36:18Z 1894.4 2021-06-25T09:36:19Z 1894.7 2021-06-25T09:36:21Z 1895 2021-06-25T09:36:22Z 1895 2021-06-25T09:36:24Z 1895 2021-06-25T09:36:25Z 1895.3 2021-06-25T09:36:26Z 1895.1 2021-06-25T09:36:27Z 1895.2 2021-06-25T09:36:29Z 1895.2 2021-06-25T09:36:30Z 1895.2 2021-06-25T09:36:31Z 1895.1 2021-06-25T09:36:32Z 1895.3 2021-06-25T09:36:33Z 1895.3 2021-06-25T09:36:34Z 1895.3 2021-06-25T09:36:36Z 1895.4 2021-06-25T09:36:37Z 1895.4 2021-06-25T09:36:38Z 1895.4 2021-06-25T09:36:40Z 1895.4 2021-06-25T09:36:42Z 1895.4 2021-06-25T09:36:43Z 1895.4 2021-06-25T09:36:45Z 1895.4 2021-06-25T09:36:46Z 1895.4 2021-06-25T09:36:48Z 1895.4 2021-06-25T09:36:49Z 1895.4 2021-06-25T09:36:51Z 1895.4 2021-06-25T09:36:52Z 1895.4 2021-06-25T09:36:54Z 1895.4 2021-06-25T09:36:56Z 1895.4 2021-06-25T09:36:57Z 1895.4 2021-06-25T09:36:59Z 1895.4 2021-06-25T09:37:00Z 1895.4 2021-06-25T09:37:01Z 1895.4 2021-06-25T09:37:02Z 1895.4 2021-06-25T09:37:05Z 1895.4 2021-06-25T09:37:07Z 1895.4 2021-06-25T09:37:09Z 1895.4 2021-06-25T09:37:11Z 1895.4 2021-06-25T09:37:13Z 1895.4 2021-06-25T09:37:14Z 1895.4 2021-06-25T09:37:15Z 1895.4 2021-06-25T09:37:16Z 1895.4 2021-06-25T09:37:18Z 1895.4 2021-06-25T09:37:19Z 1895.4 2021-06-25T09:37:21Z 1895.4 2021-06-25T09:37:22Z 1895.4 2021-06-25T09:37:24Z 1895.4 2021-06-25T09:37:25Z 1895.4 2021-06-25T09:37:27Z 1895.4 2021-06-25T09:37:29Z 1895.4 2021-06-25T09:37:31Z 1895.4 2021-06-25T09:37:32Z 1895.4 2021-06-25T09:37:33Z 1895.4 2021-06-25T09:37:35Z 1895.4 2021-06-25T09:37:36Z 1895.4 2021-06-25T09:37:37Z 1895.4 2021-06-25T09:37:39Z 1895.4 2021-06-25T09:37:41Z 1895.4 2021-06-25T09:37:42Z 1895.4 2021-06-25T09:37:44Z 1895.4 2021-06-25T09:37:46Z 1895.4 2021-06-25T09:37:47Z 1895.4 2021-06-25T09:37:49Z 1895.4 2021-06-25T09:37:50Z 1895.4 2021-06-25T09:37:52Z 1895.4 2021-06-25T09:37:53Z 1895.4 2021-06-25T09:37:55Z 1895.4 2021-06-25T09:37:57Z 1895.4 2021-06-25T09:37:58Z 1895.4 2021-06-25T09:38:00Z 1895.4 2021-06-25T09:38:01Z 1895.4 2021-06-25T09:38:03Z 1895.4 2021-06-25T09:38:04Z 1895.4 2021-06-25T09:38:05Z 1895.4 2021-06-25T09:38:07Z 1895.4 2021-06-25T09:38:08Z 1895.4 2021-06-25T09:38:10Z 1895.4 2021-06-25T09:38:12Z 1895.4 2021-06-25T09:38:13Z 1895.4 2021-06-25T09:38:14Z 1895.4 2021-06-25T09:38:16Z 1895.4 2021-06-25T09:38:18Z 1895.4 2021-06-25T09:38:20Z 1895.4 2021-06-25T09:38:21Z 1895.4 2021-06-25T09:38:22Z 1895.4 2021-06-25T09:38:23Z 1895.4 2021-06-25T09:38:25Z 1895.4 2021-06-25T09:38:26Z 1895.4 2021-06-25T09:38:28Z 1895.4 2021-06-25T09:38:29Z 1895.4 2021-06-25T09:38:31Z 1895.4 2021-06-25T09:38:32Z 1895.3 2021-06-25T09:38:34Z 1895.3 2021-06-25T09:38:36Z 1895.3 2021-06-25T09:38:38Z 1895.3 2021-06-25T09:38:39Z 1895.3 2021-06-25T09:38:41Z 1895.3 2021-06-25T09:38:42Z 1895.3 2021-06-25T09:38:43Z 1895.3 2021-06-25T09:38:44Z 1895.2 2021-06-25T09:38:46Z 1895.2 2021-06-25T09:38:47Z 1895.2 2021-06-25T09:38:48Z 1895.1 2021-06-25T09:38:49Z 1895 2021-06-25T09:38:51Z 1894.9 2021-06-25T09:38:52Z 1894.7 2021-06-25T09:38:54Z 1894.6 2021-06-25T09:38:55Z 1894.6 2021-06-25T09:38:56Z 1894.5 2021-06-25T09:38:57Z 1894.4 2021-06-25T09:38:59Z 1894.1 2021-06-25T09:39:01Z 1893.8 2021-06-25T09:39:02Z 1893.7 2021-06-25T09:39:03Z 1893.3 2021-06-25T09:39:04Z 1893.2 2021-06-25T09:39:06Z 1893.1 2021-06-25T09:39:08Z 1892.5 2021-06-25T09:39:09Z 1892.3 2021-06-25T09:39:11Z 1892.3 2021-06-25T09:39:12Z 1892.1 2021-06-25T09:39:13Z 1891.8 2021-06-25T09:39:14Z 1891.8 2021-06-25T09:39:15Z 1891.8 2021-06-25T09:39:16Z 1891.2 2021-06-25T09:39:18Z 1891.2 2021-06-25T09:39:19Z 1891 2021-06-25T09:39:21Z 1891 2021-06-25T09:39:22Z 1891 2021-06-25T09:39:23Z 1891 2021-06-25T09:39:25Z 1890.6 2021-06-25T09:39:28Z 1890.6 2021-06-25T09:39:29Z 1890.6 2021-06-25T09:39:31Z 1890.6 2021-06-25T09:39:32Z 1890.6 2021-06-25T09:39:34Z 1890.6 2021-06-25T09:39:35Z 1890.6 2021-06-25T09:39:37Z 1890.2 2021-06-25T09:39:38Z 1890.2 2021-06-25T09:39:39Z 1890.2 2021-06-25T09:39:40Z 1890.2 2021-06-25T09:39:42Z 1890.2 2021-06-25T09:39:43Z 1890.2 2021-06-25T09:39:45Z 1889.9 2021-06-25T09:39:46Z 1889.9 2021-06-25T09:39:47Z 1889.9 2021-06-25T09:39:49Z 1889.9 2021-06-25T09:39:50Z 1889.9 2021-06-25T09:39:51Z 1889.9 2021-06-25T09:39:52Z 1889.9 2021-06-25T09:39:53Z 1889.9 2021-06-25T09:39:54Z 1889.6 2021-06-25T09:39:56Z 1889.6 2021-06-25T09:39:57Z 1889.6 2021-06-25T09:39:59Z 1889.6 2021-06-25T09:40:01Z 1889.6 2021-06-25T09:40:03Z 1889.6 2021-06-25T09:40:04Z 1889.6 2021-06-25T09:40:05Z 1889.6 2021-06-25T09:40:07Z 1889.6 2021-06-25T09:40:08Z 1889.6 2021-06-25T09:40:09Z 1889.6 2021-06-25T09:40:10Z 1890 2021-06-25T09:40:11Z 1890 2021-06-25T09:40:13Z 1890 2021-06-25T09:40:14Z 1890 2021-06-25T09:40:16Z 1890 2021-06-25T09:40:17Z 1890 2021-06-25T09:40:18Z 1890 2021-06-25T09:40:20Z 1890 2021-06-25T09:40:22Z 1890 2021-06-25T09:40:23Z 1890 2021-06-25T09:40:24Z 1897.3 2021-06-25T10:19:14Z 1897 2021-06-25T10:19:16Z 1896.7 2021-06-25T10:19:17Z 1896.3 2021-06-25T10:19:18Z 1895.5 2021-06-25T10:19:19Z 1895.5 2021-06-25T10:19:21Z 1895.5 2021-06-25T10:19:23Z 1895.5 2021-06-25T10:19:24Z 1894.9 2021-06-25T10:19:25Z 1894.9 2021-06-25T10:19:26Z 1894.2 2021-06-25T10:19:28Z 1894.2 2021-06-25T10:19:29Z 1894.2 2021-06-25T10:19:30Z 1893.3 2021-06-25T10:19:31Z 1893.3 2021-06-25T10:19:33Z 1893.3 2021-06-25T10:19:34Z 1893.3 2021-06-25T10:19:36Z 1893.3 2021-06-25T10:19:37Z 1892.4 2021-06-25T10:19:39Z 1892.4 2021-06-25T10:19:40Z 1892.4 2021-06-25T10:19:41Z 1892.4 2021-06-25T10:19:43Z 1892.4 2021-06-25T10:19:44Z 1892.4 2021-06-25T10:19:46Z 1892.4 2021-06-25T10:19:48Z 1892.4 2021-06-25T10:19:49Z 1893.4 2021-06-25T10:19:51Z 1893.4 2021-06-25T10:19:52Z 1893.4 2021-06-25T10:19:54Z 1893.4 2021-06-25T10:19:55Z 1893.4 2021-06-25T10:19:57Z 1893.4 2021-06-25T10:19:58Z 1893.3 2021-06-25T10:20:00Z 1893.3 2021-06-25T10:20:02Z 1893.3 2021-06-25T10:20:04Z 1893.3 2021-06-25T10:20:06Z 1893.3 2021-06-25T10:20:07Z 1893.3 2021-06-25T10:20:08Z 1893.3 2021-06-25T10:20:10Z 1893.3 2021-06-25T10:20:11Z 1893.3 2021-06-25T10:20:13Z 1893.3 2021-06-25T10:20:14Z 1893.3 2021-06-25T10:20:16Z 1893.3 2021-06-25T10:20:17Z 1893.3 2021-06-25T10:20:18Z 1893.3 2021-06-25T10:20:20Z 1893.3 2021-06-25T10:20:21Z 1893.3 2021-06-25T10:20:23Z 1893.3 2021-06-25T10:20:25Z 1893.3 2021-06-25T10:20:26Z 1893.3 2021-06-25T10:20:28Z 1893.3 2021-06-25T10:20:29Z 1893.3 2021-06-25T10:20:31Z 1893.3 2021-06-25T10:20:32Z 1893.3 2021-06-25T10:20:34Z 1893.3 2021-06-25T10:20:35Z 1893.4 2021-06-25T10:20:37Z 1893.4 2021-06-25T10:20:38Z 1893.4 2021-06-25T10:20:39Z 1893.4 2021-06-25T10:20:41Z 1893.4 2021-06-25T10:20:43Z 1893.4 2021-06-25T10:20:44Z 1893.4 2021-06-25T10:20:45Z 1894.2 2021-06-25T10:20:46Z 1894.2 2021-06-25T10:20:48Z 1894.2 2021-06-25T10:20:49Z 1894.1 2021-06-25T10:20:50Z 1894.7 2021-06-25T10:20:52Z 1894.7 2021-06-25T10:20:54Z 1894.7 2021-06-25T10:20:55Z 1894.6 2021-06-25T10:20:56Z 1894.6 2021-06-25T10:20:58Z 1894.6 2021-06-25T10:20:59Z 1894.6 2021-06-25T10:21:00Z 1894.6 2021-06-25T10:21:01Z 1894.6 2021-06-25T10:21:03Z 1894.5 2021-06-25T10:21:04Z 1894.5 2021-06-25T10:21:06Z 1894.4 2021-06-25T10:21:07Z 1894.4 2021-06-25T10:21:09Z 1894.4 2021-06-25T10:21:10Z 1894.3 2021-06-25T10:21:11Z 1894.3 2021-06-25T10:21:13Z 1894.2 2021-06-25T10:21:14Z 1894.2 2021-06-25T10:21:15Z 1894.2 2021-06-25T10:21:16Z 1894.1 2021-06-25T10:21:17Z 1893.5 2021-06-25T10:21:19Z 1893.5 2021-06-25T10:21:20Z 1893.4 2021-06-25T10:21:21Z 1893.4 2021-06-25T10:21:23Z 1893.4 2021-06-25T10:21:24Z 1893.4 2021-06-25T10:21:25Z 1893.4 2021-06-25T10:21:27Z 1893.3 2021-06-25T10:21:28Z 1893.3 2021-06-25T10:21:29Z 1893.2 2021-06-25T10:21:30Z 1893.2 2021-06-25T10:21:32Z 1893.2 2021-06-25T10:21:33Z 1893.2 2021-06-25T10:21:35Z 1892.6 2021-06-25T10:21:37Z 1892.6 2021-06-25T10:21:38Z 1892.6 2021-06-25T10:21:40Z 1892.6 2021-06-25T10:21:41Z 1892.6 2021-06-25T10:21:42Z 1892.6 2021-06-25T10:21:44Z 1892.6 2021-06-25T10:21:45Z 1892.6 2021-06-25T10:21:47Z 1892.6 2021-06-25T10:21:48Z 1891.9 2021-06-25T10:21:49Z 1892 2021-06-25T10:21:51Z 1892 2021-06-25T10:21:52Z 1892 2021-06-25T10:21:53Z 1892 2021-06-25T10:21:55Z 1892.6 2021-06-25T10:21:56Z 1892 2021-06-25T10:21:57Z 1892 2021-06-25T10:21:59Z 1892 2021-06-25T10:22:00Z 1892.1 2021-06-25T10:22:01Z 1892.1 2021-06-25T10:22:02Z 1892.1 2021-06-25T10:22:04Z 1892 2021-06-25T10:22:05Z 1892 2021-06-25T10:22:06Z 1892 2021-06-25T10:22:07Z 1891.4 2021-06-25T10:22:09Z 1891.4 2021-06-25T10:22:10Z 1891.3 2021-06-25T10:22:11Z 1891.3 2021-06-25T10:22:12Z 1891.3 2021-06-25T10:22:14Z 1891.2 2021-06-25T10:22:15Z 1891.2 2021-06-25T10:22:17Z 1891 2021-06-25T10:22:18Z 1891 2021-06-25T10:22:19Z 1891 2021-06-25T10:22:20Z 1890.8 2021-06-25T10:22:21Z 1890.8 2021-06-25T10:22:22Z 1890.6 2021-06-25T10:22:24Z 1890 2021-06-25T10:22:25Z 1890.3 2021-06-25T10:22:26Z 1889.7 2021-06-25T10:22:27Z 1889.7 2021-06-25T10:22:29Z 1889.3 2021-06-25T10:22:30Z 1889.3 2021-06-25T10:22:31Z 1889.3 2021-06-25T10:22:32Z 1888.9 2021-06-25T10:22:33Z 1888.2 2021-06-25T10:22:34Z 1888.2 2021-06-25T10:22:36Z 1888.2 2021-06-25T10:22:37Z 1888.9 2021-06-25T10:22:38Z 1888.9 2021-06-25T10:22:39Z 1888.4 2021-06-25T10:22:41Z 1888.4 2021-06-25T10:22:42Z 1888.4 2021-06-25T10:22:43Z 1888.4 2021-06-25T10:22:44Z 1887.8 2021-06-25T10:22:45Z 1887.8 2021-06-25T10:22:47Z 1887.2 2021-06-25T10:22:48Z 1887.2 2021-06-25T10:22:49Z 1887.8 2021-06-25T10:22:50Z 1887.8 2021-06-25T10:22:51Z 1887.8 2021-06-25T10:22:52Z 1887.7 2021-06-25T10:22:53Z 1887.7 2021-06-25T10:22:54Z 1887.7 2021-06-25T10:22:56Z 1887 2021-06-25T10:22:57Z 1887 2021-06-25T10:22:58Z 1887 2021-06-25T10:22:59Z 1887.7 2021-06-25T10:23:01Z 1887.7 2021-06-25T10:23:03Z 1887.7 2021-06-25T10:23:04Z 1887.7 2021-06-25T10:23:06Z 1887.7 2021-06-25T10:23:07Z 1887.7 2021-06-25T10:23:08Z 1887.4 2021-06-25T10:23:09Z 1887.8 2021-06-25T10:23:11Z 1887.1 2021-06-25T10:23:12Z 1887.1 2021-06-25T10:23:14Z 1886.5 2021-06-25T10:23:15Z 1886.5 2021-06-25T10:23:16Z 1885.7 2021-06-25T10:23:18Z 1885.7 2021-06-25T10:23:20Z 1885.7 2021-06-25T10:23:21Z 1885.7 2021-06-25T10:23:22Z 1884.9 2021-06-25T10:23:23Z 1884.9 2021-06-25T10:23:24Z 1884.9 2021-06-25T10:23:26Z 1884 2021-06-25T10:23:27Z 1883.9 2021-06-25T10:23:29Z 1883 2021-06-25T10:23:30Z 1883.1 2021-06-25T10:23:32Z 1883.1 2021-06-25T10:23:33Z 1882.1 2021-06-25T10:23:34Z 1882.1 2021-06-25T10:23:35Z 1882.1 2021-06-25T10:23:37Z 1881 2021-06-25T10:23:38Z 1881 2021-06-25T10:23:40Z 1881.1 2021-06-25T10:23:41Z 1880 2021-06-25T10:23:42Z 1880 2021-06-25T10:23:44Z 1880.1 2021-06-25T10:23:45Z 1880.1 2021-06-25T10:23:47Z 1880 2021-06-25T10:23:48Z 1880 2021-06-25T10:23:49Z 1878.8 2021-06-25T10:23:50Z 1878.8 2021-06-25T10:23:51Z 1878.8 2021-06-25T10:23:53Z 1878.7 2021-06-25T10:23:54Z 1878.7 2021-06-25T10:23:55Z 1878.7 2021-06-25T10:23:56Z 1878.5 2021-06-25T10:23:57Z 1878.5 2021-06-25T10:23:58Z 1878.2 2021-06-25T10:24:00Z 1877.2 2021-06-25T10:24:01Z 1877.2 2021-06-25T10:24:02Z 1876.9 2021-06-25T10:24:04Z 1876 2021-06-25T10:24:05Z 1875.6 2021-06-25T10:24:06Z 1875.6 2021-06-25T10:24:08Z 1875.6 2021-06-25T10:24:09Z 1874.7 2021-06-25T10:24:10Z 1874.2 2021-06-25T10:24:11Z 1874.2 2021-06-25T10:24:13Z 1873.5 2021-06-25T10:24:14Z 1872.7 2021-06-25T10:24:15Z 1872.7 2021-06-25T10:24:16Z 1872.7 2021-06-25T10:24:18Z 1872.7 2021-06-25T10:24:19Z 1872.7 2021-06-25T10:24:21Z 1872 2021-06-25T10:24:22Z 1872 2021-06-25T10:24:24Z 1871.1 2021-06-25T10:24:25Z 1872 2021-06-25T10:24:27Z 1872 2021-06-25T10:24:28Z 1872 2021-06-25T10:24:29Z 1872 2021-06-25T10:24:31Z 1872 2021-06-25T10:24:33Z 1872 2021-06-25T10:24:34Z 1872 2021-06-25T10:24:36Z 1872 2021-06-25T10:24:38Z 1872 2021-06-25T10:24:39Z 1871.2 2021-06-25T10:24:40Z 1870.4 2021-06-25T10:24:42Z 1870.4 2021-06-25T10:24:43Z 1869.5 2021-06-25T10:24:45Z 1869.5 2021-06-25T10:24:46Z 1869.5 2021-06-25T10:24:47Z 1868.8 2021-06-25T10:24:49Z 1868.8 2021-06-25T10:24:50Z 1868.8 2021-06-25T10:24:52Z 1868.8 2021-06-25T10:24:53Z 1868.8 2021-06-25T10:24:54Z 1867.2 2021-06-25T10:24:55Z 1867.2 2021-06-25T10:24:56Z 1868 2021-06-25T10:24:58Z 1867.2 2021-06-25T10:24:59Z 1866.2 2021-06-25T10:25:00Z 1865.5 2021-06-25T10:25:01Z 1865.5 2021-06-25T10:25:02Z 1865.5 2021-06-25T10:25:04Z 1864.5 2021-06-25T10:25:05Z 1864.5 2021-06-25T10:25:06Z 1863.3 2021-06-25T10:25:08Z 1862.6 2021-06-25T10:25:09Z 1862.6 2021-06-25T10:25:11Z 1861.4 2021-06-25T10:25:12Z 1861.4 2021-06-25T10:25:13Z 1859.4 2021-06-25T10:25:15Z 1859.4 2021-06-25T10:25:16Z 1859.4 2021-06-25T10:25:17Z 1858.6 2021-06-25T10:25:18Z 1858.6 2021-06-25T10:25:19Z 1857.3 2021-06-25T10:25:21Z 1857.3 2021-06-25T10:25:23Z 1856.6 2021-06-25T10:25:24Z 1856.6 2021-06-25T10:25:25Z 1856.6 2021-06-25T10:25:26Z 1855.2 2021-06-25T10:25:27Z 1855.2 2021-06-25T10:25:28Z 1854.5 2021-06-25T10:25:30Z 1854.5 2021-06-25T10:25:31Z 1854.5 2021-06-25T10:25:32Z 1853.2 2021-06-25T10:25:33Z 1852.5 2021-06-25T10:25:35Z 1852.5 2021-06-25T10:25:36Z 1851.2 2021-06-25T10:25:37Z 1850.6 2021-06-25T10:25:38Z 1850.6 2021-06-25T10:25:40Z 1850.6 2021-06-25T10:25:41Z 1850.1 2021-06-25T10:25:43Z 1850.1 2021-06-25T10:25:44Z 1848.3 2021-06-25T10:25:46Z 1848.3 2021-06-25T10:25:47Z 1848.3 2021-06-25T10:25:48Z 1847.1 2021-06-25T10:25:50Z 1847.1 2021-06-25T10:25:51Z 1846.6 2021-06-25T10:25:52Z 1846.6 2021-06-25T10:25:53Z 1844.9 2021-06-25T10:25:54Z 1844.9 2021-06-25T10:25:56Z 1843.8 2021-06-25T10:25:57Z 1843.8 2021-06-25T10:25:58Z 1842.6 2021-06-25T10:25:59Z 1842.1 2021-06-25T10:26:00Z 1842.1 2021-06-25T10:26:02Z 1840.9 2021-06-25T10:26:03Z 1840.9 2021-06-25T10:26:04Z 1840.5 2021-06-25T10:26:05Z 1839.2 2021-06-25T10:26:06Z 1839.2 2021-06-25T10:26:07Z 1838.9 2021-06-25T10:26:08Z 1838.9 2021-06-25T10:26:09Z 1837.7 2021-06-25T10:26:10Z 1837.4 2021-06-25T10:26:12Z 1837.4 2021-06-25T10:26:13Z 1838.5 2021-06-25T10:26:14Z 1838.5 2021-06-25T10:26:15Z 1838.5 2021-06-25T10:26:17Z 1838.5 2021-06-25T10:26:19Z 1838.5 2021-06-25T10:26:20Z 1837.4 2021-06-25T10:26:21Z 1837.1 2021-06-25T10:26:23Z 1837.1 2021-06-25T10:26:24Z 1835.7 2021-06-25T10:26:26Z 1835.7 2021-06-25T10:26:27Z 1835.4 2021-06-25T10:26:28Z 1834.5 2021-06-25T10:26:29Z 1834.5 2021-06-25T10:26:30Z 1833.3 2021-06-25T10:26:32Z 1833.3 2021-06-25T10:26:33Z 1833 2021-06-25T10:26:34Z 1832.1 2021-06-25T10:26:35Z 1830.9 2021-06-25T10:26:37Z 1830.9 2021-06-25T10:26:38Z 1830.9 2021-06-25T10:26:40Z 1829.9 2021-06-25T10:26:41Z 1829.7 2021-06-25T10:26:42Z 1829.7 2021-06-25T10:26:43Z 1829.5 2021-06-25T10:26:44Z 1828.6 2021-06-25T10:26:45Z 1828.6 2021-06-25T10:26:46Z 1828.4 2021-06-25T10:26:47Z 1827.5 2021-06-25T10:26:48Z 1827.5 2021-06-25T10:26:50Z 1826.8 2021-06-25T10:26:51Z 1826.7 2021-06-25T10:26:53Z 1826 2021-06-25T10:26:54Z 1826 2021-06-25T10:26:55Z 1825.9 2021-06-25T10:26:56Z 1825.9 2021-06-25T10:26:57Z 1825.3 2021-06-25T10:26:58Z 1825.3 2021-06-25T10:27:00Z 1824.7 2021-06-25T10:27:01Z 1824.7 2021-06-25T10:27:02Z 1824.7 2021-06-25T10:27:03Z 1824.6 2021-06-25T10:27:04Z 1824 2021-06-25T10:27:06Z 1823.9 2021-06-25T10:27:07Z 1823.9 2021-06-25T10:27:08Z 1823.9 2021-06-25T10:27:09Z 1823.2 2021-06-25T10:27:10Z 1823.2 2021-06-25T10:27:11Z 1823.2 2021-06-25T10:27:13Z 1823.2 2021-06-25T10:27:14Z 1822.6 2021-06-25T10:27:15Z 1822.6 2021-06-25T10:27:16Z 1822.5 2021-06-25T10:27:17Z 1822.5 2021-06-25T10:27:19Z 1821.9 2021-06-25T10:27:21Z 1821.4 2021-06-25T10:27:22Z 1821.4 2021-06-25T10:27:23Z 1821.4 2021-06-25T10:27:24Z 1821.4 2021-06-25T10:27:25Z 1820.9 2021-06-25T10:27:27Z 1821 2021-06-25T10:27:28Z 1820.5 2021-06-25T10:27:29Z 1820.5 2021-06-25T10:27:30Z 1820.5 2021-06-25T10:27:31Z 1820.1 2021-06-25T10:27:33Z 1820.1 2021-06-25T10:27:34Z 1820.3 2021-06-25T10:27:35Z 1820.3 2021-06-25T10:27:37Z 1820.4 2021-06-25T10:27:38Z 1819.9 2021-06-25T10:27:39Z 1819.9 2021-06-25T10:27:41Z 1820 2021-06-25T10:27:42Z 1819.4 2021-06-25T10:27:43Z 1819.4 2021-06-25T10:27:44Z 1819.6 2021-06-25T10:27:46Z 1819.6 2021-06-25T10:27:47Z 1819.6 2021-06-25T10:27:48Z 1819.2 2021-06-25T10:27:50Z 1819.2 2021-06-25T10:27:52Z 1819.2 2021-06-25T10:27:53Z 1819.4 2021-06-25T10:27:54Z 1819 2021-06-25T10:27:56Z 1819 2021-06-25T10:27:57Z 1819.2 2021-06-25T10:27:59Z 1819.2 2021-06-25T10:28:00Z 1819.2 2021-06-25T10:28:01Z 1819.4 2021-06-25T10:28:02Z 1819.4 2021-06-25T10:28:03Z 1819.6 2021-06-25T10:28:05Z 1819.6 2021-06-25T10:28:06Z 1819.6 2021-06-25T10:28:08Z 1819.7 2021-06-25T10:28:09Z 1819.7 2021-06-25T10:28:11Z 1819.7 2021-06-25T10:28:12Z 1819.7 2021-06-25T10:28:13Z 1819.8 2021-06-25T10:28:15Z 1819.8 2021-06-25T10:28:16Z 1819.7 2021-06-25T10:28:17Z 1819.7 2021-06-25T10:28:18Z 1819.3 2021-06-25T10:28:19Z 1819.5 2021-06-25T10:28:21Z 1819.5 2021-06-25T10:28:22Z 1819.6 2021-06-25T10:28:23Z 1819.3 2021-06-25T10:28:24Z 1819.4 2021-06-25T10:28:26Z 1819.4 2021-06-25T10:28:27Z 1819.5 2021-06-25T10:28:28Z 1819.1 2021-06-25T10:28:30Z 1819.2 2021-06-25T10:28:31Z 1819.2 2021-06-25T10:28:32Z 1819.2 2021-06-25T10:28:33Z 1819.2 2021-06-25T10:28:35Z 1818.9 2021-06-25T10:28:36Z 1818.9 2021-06-25T10:28:37Z 1818.9 2021-06-25T10:28:38Z 1818.5 2021-06-25T10:28:40Z 1818.5 2021-06-25T10:28:41Z 1818.4 2021-06-25T10:28:42Z 1818.1 2021-06-25T10:28:43Z 1817.9 2021-06-25T10:28:45Z 1817.9 2021-06-25T10:28:46Z 1817.9 2021-06-25T10:28:47Z 1817.9 2021-06-25T10:28:48Z 1817.9 2021-06-25T10:28:50Z 1817.9 2021-06-25T10:28:51Z 1817.7 2021-06-25T10:28:52Z 1817.7 2021-06-25T10:28:54Z 1817.7 2021-06-25T10:28:56Z 1817.7 2021-06-25T10:28:58Z 1817.7 2021-06-25T10:29:00Z 1817.7 2021-06-25T10:29:02Z 1817.7 2021-06-25T10:29:03Z 1817.7 2021-06-25T10:29:04Z 1817.7 2021-06-25T10:29:05Z 1817.7 2021-06-25T10:29:08Z 1817.7 2021-06-25T10:29:09Z 1817.7 2021-06-25T10:29:10Z 1817.7 2021-06-25T10:29:12Z 1817.7 2021-06-25T10:29:13Z 1817.4 2021-06-25T10:29:14Z 1817.2 2021-06-25T10:29:16Z 1817.2 2021-06-25T10:29:17Z 1816.8 2021-06-25T10:29:18Z 1816.6 2021-06-25T10:29:19Z 1816.9 2021-06-25T10:29:21Z 1816.6 2021-06-25T10:29:22Z 1816.6 2021-06-25T10:29:23Z 1816.6 2021-06-25T10:29:25Z 1816.6 2021-06-25T10:29:26Z 1816.6 2021-06-25T10:29:27Z 1816.6 2021-06-25T10:29:29Z 1816.6 2021-06-25T10:29:31Z 1816.6 2021-06-25T10:29:32Z 1816.8 2021-06-25T10:29:34Z 1816.6 2021-06-25T10:29:35Z 1816.1 2021-06-25T10:29:36Z 1815.6 2021-06-25T10:29:38Z 1815.6 2021-06-25T10:29:40Z 1814.9 2021-06-25T10:29:41Z 1814.9 2021-06-25T10:29:43Z 1814.1 2021-06-25T10:29:44Z 1814.1 2021-06-25T10:29:46Z 1813.9 2021-06-25T10:29:47Z 1813.4 2021-06-25T10:29:49Z 1813.2 2021-06-25T10:29:50Z 1813.2 2021-06-25T10:29:52Z 1813.2 2021-06-25T10:29:53Z 1812.6 2021-06-25T10:29:55Z 1812.4 2021-06-25T10:29:56Z 1812.4 2021-06-25T10:29:57Z 1811.8 2021-06-25T10:29:58Z 1811.8 2021-06-25T10:29:59Z 1811 2021-06-25T10:30:01Z 1811 2021-06-25T10:30:02Z 1810.9 2021-06-25T10:30:03Z 1810.9 2021-06-25T10:30:04Z 1810.7 2021-06-25T10:30:05Z 1809.9 2021-06-25T10:30:07Z 1809.9 2021-06-25T10:30:08Z 1809.7 2021-06-25T10:30:09Z 1809.7 2021-06-25T10:30:11Z 1809.7 2021-06-25T10:30:12Z 1809.4 2021-06-25T10:30:13Z 1809.4 2021-06-25T10:30:14Z 1809.4 2021-06-25T10:30:15Z 1809.1 2021-06-25T10:30:17Z 1809.1 2021-06-25T10:30:18Z 1808 2021-06-25T10:30:19Z 1808 2021-06-25T10:30:21Z 1808 2021-06-25T10:30:22Z 1807.6 2021-06-25T10:30:24Z 1808 2021-06-25T10:30:26Z 1808 2021-06-25T10:30:27Z 1808 2021-06-25T10:30:28Z 1808 2021-06-25T10:30:29Z 1808 2021-06-25T10:30:31Z 1807.3 2021-06-25T10:30:32Z 1807 2021-06-25T10:30:33Z 1806.3 2021-06-25T10:30:35Z 1805.4 2021-06-25T10:30:36Z 1805.4 2021-06-25T10:30:37Z 1805.4 2021-06-25T10:30:38Z 1804.4 2021-06-25T10:30:40Z 1804.4 2021-06-25T10:30:41Z 1803.4 2021-06-25T10:30:43Z 1803.4 2021-06-25T10:30:44Z 1803.4 2021-06-25T10:30:45Z 1803.4 2021-06-25T10:30:47Z 1803 2021-06-25T10:30:48Z 1803.4 2021-06-25T10:30:49Z 1803.4 2021-06-25T10:30:50Z 1803.4 2021-06-25T10:30:52Z 1803 2021-06-25T10:30:53Z 1802.3 2021-06-25T10:30:54Z 1801.5 2021-06-25T10:30:55Z 1801.5 2021-06-25T10:30:56Z 1801.5 2021-06-25T10:30:58Z 1800.4 2021-06-25T10:30:59Z 1800.4 2021-06-25T10:31:01Z 1799.1 2021-06-25T10:31:02Z 1799.1 2021-06-25T10:31:04Z 1799.1 2021-06-25T10:31:06Z 1799.1 2021-06-25T10:31:07Z 1799.1 2021-06-25T10:31:08Z 1799.1 2021-06-25T10:31:09Z 1798.4 2021-06-25T10:31:11Z 1798.4 2021-06-25T10:31:12Z 1797.4 2021-06-25T10:31:14Z 1797.4 2021-06-25T10:31:16Z 1797.4 2021-06-25T10:31:18Z 1796.6 2021-06-25T10:31:19Z 1796.6 2021-06-25T10:31:21Z 1796.4 2021-06-25T10:31:22Z 1796.4 2021-06-25T10:31:23Z 1795.6 2021-06-25T10:31:25Z 1795.4 2021-06-25T10:31:26Z 1795.4 2021-06-25T10:31:27Z 1794.3 2021-06-25T10:31:28Z 1794.3 2021-06-25T10:31:30Z 1794.3 2021-06-25T10:31:31Z 1793.1 2021-06-25T10:31:32Z 1793.1 2021-06-25T10:31:34Z 1792.1 2021-06-25T10:31:35Z 1791.9 2021-06-25T10:31:37Z 1791.9 2021-06-25T10:31:38Z 1790.9 2021-06-25T10:31:39Z 1790.9 2021-06-25T10:31:40Z 1790.9 2021-06-25T10:31:41Z 1789.7 2021-06-25T10:31:43Z 1789.7 2021-06-25T10:31:44Z 1788.8 2021-06-25T10:31:45Z 1788.8 2021-06-25T10:31:46Z 1788.6 2021-06-25T10:31:47Z 1787.6 2021-06-25T10:31:48Z 1787.6 2021-06-25T10:31:49Z 1787.4 2021-06-25T10:31:50Z 1786.5 2021-06-25T10:31:51Z 1786.5 2021-06-25T10:31:52Z 1785.3 2021-06-25T10:31:54Z 1785.3 2021-06-25T10:31:55Z 1785.3 2021-06-25T10:31:56Z 1785.1 2021-06-25T10:31:57Z 1784 2021-06-25T10:31:59Z 1783.8 2021-06-25T10:32:00Z 1783.8 2021-06-25T10:32:01Z 1782.7 2021-06-25T10:32:03Z 1782.4 2021-06-25T10:32:04Z 1782.4 2021-06-25T10:32:05Z 1782.4 2021-06-25T10:32:07Z 1782 2021-06-25T10:32:08Z 1782 2021-06-25T10:32:09Z 1780.9 2021-06-25T10:32:10Z 1780.5 2021-06-25T10:32:11Z 1780.5 2021-06-25T10:32:12Z 1779.4 2021-06-25T10:32:13Z 1779.4 2021-06-25T10:32:14Z 1779.4 2021-06-25T10:32:15Z 1779.4 2021-06-25T10:32:17Z 1779.4 2021-06-25T10:32:18Z 1778.4 2021-06-25T10:32:19Z 1777.9 2021-06-25T10:32:21Z 1777.9 2021-06-25T10:32:22Z 1777.9 2021-06-25T10:32:23Z 1777.9 2021-06-25T10:32:24Z 1776.9 2021-06-25T10:32:25Z 1776.9 2021-06-25T10:32:26Z 1775.8 2021-06-25T10:32:27Z 1775.8 2021-06-25T10:32:28Z 1774.7 2021-06-25T10:32:30Z 1774.7 2021-06-25T10:32:31Z 1773.5 2021-06-25T10:32:32Z 1773.3 2021-06-25T10:32:33Z 1773.3 2021-06-25T10:32:35Z 1773 2021-06-25T10:32:36Z 1773 2021-06-25T10:32:37Z 1773 2021-06-25T10:32:38Z 1773 2021-06-25T10:32:40Z 1773 2021-06-25T10:32:41Z 1771.9 2021-06-25T10:32:42Z 1771.9 2021-06-25T10:32:44Z 1771.9 2021-06-25T10:32:46Z 1771.9 2021-06-25T10:32:47Z 1771.9 2021-06-25T10:32:48Z 1771.9 2021-06-25T10:32:50Z 1771.9 2021-06-25T10:32:52Z 1771.9 2021-06-25T10:32:54Z 1771.9 2021-06-25T10:32:55Z 1770.7 2021-06-25T10:32:57Z 1770.7 2021-06-25T10:32:58Z 1769.5 2021-06-25T10:32:59Z 1768.1 2021-06-25T10:33:01Z 1768.1 2021-06-25T10:33:02Z 1766.8 2021-06-25T10:33:03Z 1765.5 2021-06-25T10:33:05Z 1765.5 2021-06-25T10:33:06Z 1765.5 2021-06-25T10:33:08Z 1765.5 2021-06-25T10:33:09Z 1764.3 2021-06-25T10:33:10Z 1764.2 2021-06-25T10:33:12Z 1763.1 2021-06-25T10:33:13Z 1763 2021-06-25T10:33:14Z 1761.9 2021-06-25T10:33:15Z 1761.9 2021-06-25T10:33:17Z 1761.9 2021-06-25T10:33:18Z 1761.9 2021-06-25T10:33:19Z 1760.7 2021-06-25T10:33:20Z 1760.7 2021-06-25T10:33:21Z 1760.7 2021-06-25T10:33:22Z 1759.5 2021-06-25T10:33:23Z 1758.1 2021-06-25T10:33:24Z 1758.1 2021-06-25T10:33:26Z 1758.1 2021-06-25T10:33:27Z 1758.1 2021-06-25T10:33:28Z 1756.7 2021-06-25T10:33:29Z 1756.7 2021-06-25T10:33:30Z 1755.4 2021-06-25T10:33:32Z 1755.4 2021-06-25T10:33:33Z 1754.1 2021-06-25T10:33:35Z 1752.9 2021-06-25T10:33:37Z 1752.9 2021-06-25T10:33:38Z 1751.6 2021-06-25T10:33:39Z 1751.7 2021-06-25T10:33:40Z 1750.4 2021-06-25T10:33:42Z 1750.4 2021-06-25T10:33:43Z 1749.1 2021-06-25T10:33:44Z 1749.1 2021-06-25T10:33:45Z 1747.7 2021-06-25T10:33:46Z 1746.2 2021-06-25T10:33:48Z 1746.2 2021-06-25T10:33:49Z 1746.2 2021-06-25T10:33:50Z 1744.8 2021-06-25T10:33:51Z 1743.5 2021-06-25T10:33:53Z 1743.5 2021-06-25T10:33:54Z 1742.5 2021-06-25T10:33:55Z 1742.5 2021-06-25T10:33:56Z 1741.4 2021-06-25T10:33:58Z 1741.4 2021-06-25T10:33:59Z 1740.5 2021-06-25T10:34:00Z 1740.5 2021-06-25T10:34:02Z 1739.4 2021-06-25T10:34:03Z 1739.4 2021-06-25T10:34:04Z 1739.4 2021-06-25T10:34:05Z 1738.4 2021-06-25T10:34:07Z 1737.2 2021-06-25T10:34:08Z 1737.2 2021-06-25T10:34:09Z 1736.1 2021-06-25T10:34:10Z 1736.1 2021-06-25T10:34:11Z 1735 2021-06-25T10:34:12Z 1735.3 2021-06-25T10:34:13Z 1734.4 2021-06-25T10:34:15Z 1734.4 2021-06-25T10:34:16Z 1733.4 2021-06-25T10:34:17Z 1733.4 2021-06-25T10:34:18Z 1732.5 2021-06-25T10:34:19Z 1733 2021-06-25T10:34:21Z 1732 2021-06-25T10:34:22Z 1732 2021-06-25T10:34:23Z 1732.5 2021-06-25T10:34:24Z 1731.5 2021-06-25T10:34:25Z 1731.5 2021-06-25T10:34:27Z 1731.1 2021-06-25T10:34:28Z 1731.1 2021-06-25T10:34:29Z 1730.1 2021-06-25T10:34:31Z 1730.8 2021-06-25T10:34:32Z 1729.7 2021-06-25T10:34:33Z 1729.7 2021-06-25T10:34:34Z 1730.5 2021-06-25T10:34:35Z 1729.5 2021-06-25T10:34:37Z 1730.3 2021-06-25T10:34:38Z 1730.3 2021-06-25T10:34:39Z 1730.3 2021-06-25T10:34:40Z 1731 2021-06-25T10:34:41Z 1729.5 2021-06-25T10:34:43Z 1730.3 2021-06-25T10:34:44Z 1730.3 2021-06-25T10:34:46Z 1730.1 2021-06-25T10:34:47Z 1730.1 2021-06-25T10:34:48Z 1730.1 2021-06-25T10:34:49Z 1729.9 2021-06-25T10:34:51Z 1729.9 2021-06-25T10:34:52Z 1730.5 2021-06-25T10:34:53Z 1730.5 2021-06-25T10:34:54Z 1729.7 2021-06-25T10:34:55Z 1729.7 2021-06-25T10:34:56Z 1729.4 2021-06-25T10:34:58Z 1729.4 2021-06-25T10:34:59Z 1729.4 2021-06-25T10:35:00Z 1729.4 2021-06-25T10:35:01Z 1728.4 2021-06-25T10:35:03Z 1728.4 2021-06-25T10:35:04Z 1728.4 2021-06-25T10:35:06Z 1728.4 2021-06-25T10:35:07Z 1728.4 2021-06-25T10:35:08Z 1728.4 2021-06-25T10:35:09Z 1728.4 2021-06-25T10:35:11Z 1728.4 2021-06-25T10:35:12Z 1728.4 2021-06-25T10:35:14Z 1728.4 2021-06-25T10:35:15Z 1728.4 2021-06-25T10:35:16Z 1728.4 2021-06-25T10:35:17Z 1728.4 2021-06-25T10:35:19Z 1728.4 2021-06-25T10:35:20Z 1729.4 2021-06-25T10:35:22Z 1729.4 2021-06-25T10:35:23Z 1729.4 2021-06-25T10:35:24Z 1730.3 2021-06-25T10:35:26Z 1730.3 2021-06-25T10:35:27Z 1730.3 2021-06-25T10:35:28Z 1730.7 2021-06-25T10:35:29Z 1730.1 2021-06-25T10:35:31Z 1729.4 2021-06-25T10:35:32Z 1728.5 2021-06-25T10:35:33Z 1728.5 2021-06-25T10:35:34Z 1728.5 2021-06-25T10:35:36Z 1727.6 2021-06-25T10:35:37Z 1727.8 2021-06-25T10:35:38Z 1727.8 2021-06-25T10:35:39Z 1726.9 2021-06-25T10:35:41Z 1726.9 2021-06-25T10:35:42Z 1727 2021-06-25T10:35:43Z 1726.1 2021-06-25T10:35:45Z 1726.2 2021-06-25T10:35:46Z 1726.2 2021-06-25T10:35:47Z 1725.4 2021-06-25T10:35:49Z 1725.4 2021-06-25T10:35:50Z 1724.5 2021-06-25T10:35:51Z 1724.5 2021-06-25T10:35:52Z 1724.5 2021-06-25T10:35:53Z 1724.5 2021-06-25T10:35:54Z 1724.5 2021-06-25T10:35:56Z 1724.4 2021-06-25T10:35:57Z 1724.4 2021-06-25T10:35:58Z 1724.3 2021-06-25T10:35:59Z 1724.3 2021-06-25T10:36:00Z 1723.3 2021-06-25T10:36:02Z 1722.4 2021-06-25T10:36:03Z 1722.2 2021-06-25T10:36:04Z 1721 2021-06-25T10:36:06Z 1720.2 2021-06-25T10:36:07Z 1719.3 2021-06-25T10:36:08Z 1719.1 2021-06-25T10:36:09Z 1718.3 2021-06-25T10:36:10Z 1717.3 2021-06-25T10:36:12Z 1717.3 2021-06-25T10:36:13Z 1716.2 2021-06-25T10:36:14Z 1715.1 2021-06-25T10:36:15Z 1714.2 2021-06-25T10:36:16Z 1713.2 2021-06-25T10:36:18Z 1712.1 2021-06-25T10:36:19Z 1711.1 2021-06-25T10:36:21Z 1710.1 2021-06-25T10:36:22Z 1709.2 2021-06-25T10:36:23Z 1708.2 2021-06-25T10:36:25Z 1707.3 2021-06-25T10:36:26Z 1706.3 2021-06-25T10:36:27Z 1704 2021-06-25T10:36:29Z 1702.9 2021-06-25T10:36:31Z 1702 2021-06-25T10:36:32Z 1701 2021-06-25T10:36:33Z 1700 2021-06-25T10:36:35Z 1697.9 2021-06-25T10:36:36Z 1697.9 2021-06-25T10:36:37Z 1695.9 2021-06-25T10:36:39Z 1694.7 2021-06-25T10:36:40Z 1693.5 2021-06-25T10:36:41Z 1692.7 2021-06-25T10:36:43Z 1691.5 2021-06-25T10:36:44Z 1690.4 2021-06-25T10:36:46Z 1689.2 2021-06-25T10:36:47Z 1689.2 2021-06-25T10:36:48Z 1689.2 2021-06-25T10:36:49Z 1688.1 2021-06-25T10:36:50Z 1688.1 2021-06-25T10:36:52Z 1688.1 2021-06-25T10:36:53Z 1686.9 2021-06-25T10:36:55Z 1686.9 2021-06-25T10:36:57Z 1686.9 2021-06-25T10:36:59Z 1686.9 2021-06-25T10:37:00Z 1686.9 2021-06-25T10:37:02Z 1686.9 2021-06-25T10:37:04Z 1686.9 2021-06-25T10:37:06Z 1686.9 2021-06-25T10:37:08Z 1686.9 2021-06-25T10:37:10Z 1686.9 2021-06-25T10:37:12Z 1686.9 2021-06-25T10:37:13Z 1686.9 2021-06-25T10:37:15Z 1686.9 2021-06-25T10:37:16Z 1686.9 2021-06-25T10:37:18Z 1686.9 2021-06-25T10:37:20Z 1686.9 2021-06-25T10:37:21Z 1686.9 2021-06-25T10:37:22Z 1686.9 2021-06-25T10:37:24Z 1686.9 2021-06-25T10:37:26Z 1685.6 2021-06-25T10:37:27Z 1685.6 2021-06-25T10:37:28Z 1685 2021-06-25T10:37:29Z 1684.3 2021-06-25T10:37:30Z 1684.3 2021-06-25T10:37:32Z 1684.3 2021-06-25T10:37:33Z 1682.9 2021-06-25T10:37:35Z 1682.9 2021-06-25T10:37:36Z 1684.3 2021-06-25T10:37:37Z 1684.3 2021-06-25T10:37:40Z 1684.3 2021-06-25T10:37:42Z 1684.3 2021-06-25T10:37:43Z 1684.3 2021-06-25T10:37:45Z 1684.3 2021-06-25T10:37:47Z 1684.3 2021-06-25T10:37:48Z 1684.3 2021-06-25T10:37:49Z 1684.3 2021-06-25T10:37:51Z 1684.3 2021-06-25T10:37:52Z 1684.3 2021-06-25T10:37:53Z 1684.3 2021-06-25T10:37:55Z 1684.3 2021-06-25T10:37:56Z 1684.3 2021-06-25T10:37:58Z 1684.3 2021-06-25T10:37:59Z 1684.3 2021-06-25T10:38:00Z 1684.3 2021-06-25T10:38:01Z 1684.3 2021-06-25T10:38:03Z 1684.3 2021-06-25T10:38:04Z 1684.3 2021-06-25T10:38:05Z 1684.3 2021-06-25T10:38:07Z 1684.3 2021-06-25T10:38:09Z 1684.3 2021-06-25T10:38:11Z 1684.3 2021-06-25T10:38:13Z 1684.3 2021-06-25T10:38:15Z 1684.3 2021-06-25T10:38:16Z 1684.3 2021-06-25T10:38:17Z 1684.3 2021-06-25T10:38:19Z 1684.3 2021-06-25T10:38:20Z 1684.3 2021-06-25T10:38:21Z 1684.3 2021-06-25T10:38:22Z 1684.3 2021-06-25T10:38:24Z 1684.3 2021-06-25T10:38:26Z 1684.3 2021-06-25T10:38:27Z 1684.3 2021-06-25T10:38:29Z 1684.3 2021-06-25T10:38:30Z 1684.3 2021-06-25T10:38:31Z 1684.3 2021-06-25T10:38:33Z 1684.3 2021-06-25T10:38:34Z 1684.3 2021-06-25T10:38:36Z 1684.3 2021-06-25T10:38:38Z 1684.3 2021-06-25T10:38:39Z 1684.3 2021-06-25T10:38:41Z 1684.3 2021-06-25T10:38:42Z 1684.3 2021-06-25T10:38:44Z 1684.3 2021-06-25T10:38:46Z 1685.7 2021-06-25T10:38:48Z 1685.7 2021-06-25T10:38:50Z 1685.7 2021-06-25T10:38:51Z 1685.7 2021-06-25T10:38:52Z 1685.7 2021-06-25T10:38:53Z 1685.7 2021-06-25T10:38:54Z 1685.7 2021-06-25T10:38:55Z 1686.9 2021-06-25T10:38:57Z 1687.4 2021-06-25T10:38:58Z 1688.6 2021-06-25T10:38:59Z 1688.6 2021-06-25T10:39:00Z 1689.9 2021-06-25T10:39:02Z 1689.9 2021-06-25T10:39:04Z 1690.2 2021-06-25T10:39:05Z 1691.1 2021-06-25T10:39:06Z 1692 2021-06-25T10:39:07Z 1692.9 2021-06-25T10:39:09Z 1692.9 2021-06-25T10:39:10Z 1693.9 2021-06-25T10:39:11Z 1693.8 2021-06-25T10:39:13Z 1694.5 2021-06-25T10:39:14Z 1694.5 2021-06-25T10:39:15Z 1693.5 2021-06-25T10:39:16Z 1692.7 2021-06-25T10:39:18Z 1691.9 2021-06-25T10:39:19Z 1691.9 2021-06-25T10:39:20Z 1691.2 2021-06-25T10:39:22Z 1690.3 2021-06-25T10:39:23Z 1690.3 2021-06-25T10:39:24Z 1689.4 2021-06-25T10:39:26Z 1688.6 2021-06-25T10:39:27Z 1687.5 2021-06-25T10:39:28Z 1687.5 2021-06-25T10:39:29Z 1686.5 2021-06-25T10:39:31Z 1686.3 2021-06-25T10:39:32Z 1685.4 2021-06-25T10:39:33Z 1685.1 2021-06-25T10:39:34Z 1685.1 2021-06-25T10:39:36Z 1684.2 2021-06-25T10:39:38Z 1684.2 2021-06-25T10:39:39Z 1684.2 2021-06-25T10:39:40Z 1684.2 2021-06-25T10:39:42Z 1684.2 2021-06-25T10:39:45Z 1684.2 2021-06-25T10:39:46Z 1684.2 2021-06-25T10:39:48Z 1683.3 2021-06-25T10:39:49Z 1683.3 2021-06-25T10:39:50Z 1682.5 2021-06-25T10:39:52Z 1682.5 2021-06-25T10:39:53Z 1682.5 2021-06-25T10:39:54Z 1681.5 2021-06-25T10:39:55Z 1681.5 2021-06-25T10:39:56Z 1681.5 2021-06-25T10:39:58Z 1681.5 2021-06-25T10:39:59Z 1681.4 2021-06-25T10:40:00Z 1681.4 2021-06-25T10:40:02Z 1681.2 2021-06-25T10:40:03Z 1681.2 2021-06-25T10:40:04Z 1680 2021-06-25T10:40:06Z 1680 2021-06-25T10:40:08Z 1679.7 2021-06-25T10:40:09Z 1678.7 2021-06-25T10:40:11Z 1679 2021-06-25T10:40:12Z 1677.8 2021-06-25T10:40:14Z 1677.8 2021-06-25T10:40:15Z 1677.8 2021-06-25T10:40:16Z 1677.8 2021-06-25T10:40:17Z 1676.5 2021-06-25T10:40:19Z 1676.5 2021-06-25T10:40:20Z 1676.5 2021-06-25T10:40:21Z 1676.5 2021-06-25T10:40:22Z 1675.3 2021-06-25T10:40:24Z 1675.3 2021-06-25T10:40:25Z 1675.3 2021-06-25T10:40:26Z 1675.3 2021-06-25T10:40:27Z 1675.3 2021-06-25T10:40:29Z 1675.3 2021-06-25T10:40:30Z 1675.3 2021-06-25T10:40:31Z 1675.1 2021-06-25T10:40:33Z 1675.1 2021-06-25T10:40:35Z 1674 2021-06-25T10:40:36Z 1674 2021-06-25T10:40:38Z 1674 2021-06-25T10:40:39Z 1673.8 2021-06-25T10:40:40Z 1673.8 2021-06-25T10:40:41Z 1672.7 2021-06-25T10:40:42Z 1672.9 2021-06-25T10:40:44Z 1672.9 2021-06-25T10:40:45Z 1672.9 2021-06-25T10:40:47Z 1671.9 2021-06-25T10:40:48Z 1671.9 2021-06-25T10:40:50Z 1671.9 2021-06-25T10:40:51Z 1671.9 2021-06-25T10:40:52Z 1670.6 2021-06-25T10:40:53Z 1670.5 2021-06-25T10:40:54Z 1670.5 2021-06-25T10:40:56Z 1669 2021-06-25T10:40:57Z 1669 2021-06-25T10:40:58Z 1669 2021-06-25T10:41:00Z 1668.8 2021-06-25T10:41:01Z 1668.8 2021-06-25T10:41:02Z 1668.8 2021-06-25T10:41:03Z 1668.5 2021-06-25T10:41:04Z 1667 2021-06-25T10:41:06Z 1667 2021-06-25T10:41:07Z 1666.6 2021-06-25T10:41:09Z 1666.6 2021-06-25T10:41:10Z 1665.1 2021-06-25T10:41:12Z 1663.7 2021-06-25T10:41:14Z 1663.7 2021-06-25T10:41:15Z 1663.7 2021-06-25T10:41:16Z 1663.7 2021-06-25T10:41:17Z 1663.7 2021-06-25T10:41:19Z 1662.3 2021-06-25T10:41:20Z 1662.3 2021-06-25T10:41:21Z 1662.3 2021-06-25T10:41:22Z 1661.9 2021-06-25T10:41:23Z 1661.9 2021-06-25T10:41:24Z 1661.9 2021-06-25T10:41:25Z 1660.2 2021-06-25T10:41:27Z 1660.2 2021-06-25T10:41:28Z 1660.2 2021-06-25T10:41:29Z 1660.2 2021-06-25T10:41:30Z 1660.2 2021-06-25T10:41:32Z 1658.9 2021-06-25T10:41:33Z 1658.4 2021-06-25T10:41:34Z 1658.4 2021-06-25T10:41:36Z 1658.4 2021-06-25T10:41:37Z 1658.4 2021-06-25T10:41:39Z 1658.4 2021-06-25T10:41:41Z 1658.4 2021-06-25T10:41:42Z 1658.4 2021-06-25T10:41:43Z 1658.4 2021-06-25T10:41:45Z 1658.4 2021-06-25T10:41:46Z 1658.4 2021-06-25T10:41:48Z 1658.4 2021-06-25T10:41:49Z 1658.4 2021-06-25T10:41:50Z 1658.4 2021-06-25T10:41:51Z 1658.4 2021-06-25T10:41:52Z 1658.4 2021-06-25T10:41:54Z 1658.4 2021-06-25T10:41:55Z 1658.4 2021-06-25T10:41:57Z 1658.4 2021-06-25T10:41:58Z 1658.4 2021-06-25T10:42:00Z 1658.4 2021-06-25T10:42:02Z 1658.4 2021-06-25T10:42:03Z 1658.4 2021-06-25T10:42:05Z 1658.4 2021-06-25T10:42:06Z 1658.4 2021-06-25T10:42:07Z 1658.4 2021-06-25T10:42:08Z 1658.4 2021-06-25T10:42:10Z 1658.4 2021-06-25T10:42:12Z 1656.6 2021-06-25T10:42:13Z 1656.6 2021-06-25T10:42:15Z 1656.6 2021-06-25T10:42:16Z 1656.6 2021-06-25T10:42:18Z 1656.6 2021-06-25T10:42:19Z 1656.6 2021-06-25T10:42:20Z 1656.6 2021-06-25T10:42:21Z 1656.6 2021-06-25T10:42:23Z 1656.1 2021-06-25T10:42:24Z 1656.1 2021-06-25T10:42:26Z 1655.5 2021-06-25T10:42:27Z 1654.2 2021-06-25T10:42:29Z 1654.2 2021-06-25T10:42:30Z 1654.2 2021-06-25T10:42:32Z 1653.3 2021-06-25T10:42:33Z 1653.3 2021-06-25T10:42:35Z 1654.7 2021-06-25T10:42:37Z 1654.7 2021-06-25T10:42:39Z 1654.7 2021-06-25T10:42:40Z 1654.7 2021-06-25T10:42:42Z 1653.3 2021-06-25T10:42:43Z 1653.3 2021-06-25T10:42:44Z 1653.3 2021-06-25T10:42:45Z 1652.8 2021-06-25T10:42:46Z 1652.8 2021-06-25T10:42:48Z 1651.4 2021-06-25T10:42:49Z 1651.4 2021-06-25T10:42:50Z 1649.4 2021-06-25T10:42:51Z 1648.1 2021-06-25T10:42:52Z 1648.1 2021-06-25T10:42:53Z 1646.8 2021-06-25T10:42:55Z 1646.3 2021-06-25T10:42:56Z 1646.3 2021-06-25T10:42:57Z 1645 2021-06-25T10:42:58Z 1645 2021-06-25T10:43:00Z 1645 2021-06-25T10:43:01Z 1643.7 2021-06-25T10:43:03Z 1643.7 2021-06-25T10:43:04Z 1642.7 2021-06-25T10:43:06Z 1642.7 2021-06-25T10:43:07Z 1642.7 2021-06-25T10:43:08Z 1641.2 2021-06-25T10:43:09Z 1641.2 2021-06-25T10:43:11Z 1641.2 2021-06-25T10:43:12Z 1640.8 2021-06-25T10:43:13Z 1639.3 2021-06-25T10:43:14Z 1638.9 2021-06-25T10:43:16Z 1638.9 2021-06-25T10:43:17Z 1637.4 2021-06-25T10:43:18Z 1635.8 2021-06-25T10:43:20Z 1635.4 2021-06-25T10:43:21Z 1633.9 2021-06-25T10:43:22Z 1633.9 2021-06-25T10:43:23Z 1633.9 2021-06-25T10:43:24Z 1632.1 2021-06-25T10:43:26Z 1632.1 2021-06-25T10:43:27Z 1632.1 2021-06-25T10:43:28Z 1632.1 2021-06-25T10:43:30Z 1632.4 2021-06-25T10:43:32Z 1632.1 2021-06-25T10:43:34Z 1632.1 2021-06-25T10:43:35Z 1630.7 2021-06-25T10:43:36Z 1630.7 2021-06-25T10:43:38Z 1629.3 2021-06-25T10:43:40Z 1629.3 2021-06-25T10:43:41Z 1629.3 2021-06-25T10:43:42Z 1629.3 2021-06-25T10:43:44Z 1629.3 2021-06-25T10:43:45Z 1629.3 2021-06-25T10:43:47Z 1629.3 2021-06-25T10:43:48Z 1629.3 2021-06-25T10:43:50Z 1629 2021-06-25T10:43:51Z 1629 2021-06-25T10:43:53Z 1629 2021-06-25T10:43:55Z 1629 2021-06-25T10:43:57Z 1629 2021-06-25T10:43:59Z 1627.7 2021-06-25T10:44:00Z 1627.7 2021-06-25T10:44:01Z 1628 2021-06-25T10:44:02Z 1628 2021-06-25T10:44:04Z 1628 2021-06-25T10:44:06Z 1628 2021-06-25T10:44:07Z 1628 2021-06-25T10:44:08Z 1628 2021-06-25T10:44:10Z 1626.7 2021-06-25T10:44:11Z 1625.4 2021-06-25T10:44:12Z 1625.4 2021-06-25T10:44:13Z 1625.4 2021-06-25T10:44:15Z 1625.4 2021-06-25T10:44:16Z 1625.4 2021-06-25T10:44:18Z 1625.4 2021-06-25T10:44:20Z 1625.4 2021-06-25T10:44:21Z 1625.4 2021-06-25T10:44:22Z 1625.4 2021-06-25T10:44:24Z 1625.4 2021-06-25T10:44:25Z 1625.4 2021-06-25T10:44:26Z 1625.4 2021-06-25T10:44:28Z 1625.1 2021-06-25T10:44:29Z 1625.1 2021-06-25T10:44:30Z 1624.9 2021-06-25T10:44:31Z 1623.5 2021-06-25T10:44:33Z 1622 2021-06-25T10:44:34Z 1622 2021-06-25T10:44:35Z 1620.5 2021-06-25T10:44:37Z 1620.5 2021-06-25T10:44:38Z 1618.8 2021-06-25T10:44:40Z 1618.8 2021-06-25T10:44:41Z 1618.8 2021-06-25T10:44:42Z 1618.8 2021-06-25T10:44:43Z 1617.4 2021-06-25T10:44:44Z 1617.4 2021-06-25T10:44:46Z 1617.2 2021-06-25T10:44:48Z 1617.2 2021-06-25T10:44:49Z 1615.9 2021-06-25T10:44:51Z 1615.9 2021-06-25T10:44:52Z 1615.9 2021-06-25T10:44:53Z 1615.7 2021-06-25T10:44:55Z 1615.7 2021-06-25T10:44:56Z 1615.7 2021-06-25T10:44:58Z 1615.7 2021-06-25T10:45:00Z 1615.7 2021-06-25T10:45:01Z 1615.4 2021-06-25T10:45:03Z 1615.4 2021-06-25T10:45:04Z 1615.4 2021-06-25T10:45:06Z 1615.4 2021-06-25T10:45:07Z 1615.1 2021-06-25T10:45:08Z 1615.1 2021-06-25T10:45:09Z 1615.1 2021-06-25T10:45:11Z 1614.8 2021-06-25T10:45:12Z 1614.5 2021-06-25T10:45:14Z 1614.5 2021-06-25T10:45:15Z 1614.1 2021-06-25T10:45:16Z 1613 2021-06-25T10:45:17Z 1613 2021-06-25T10:45:18Z 1611.9 2021-06-25T10:45:19Z 1611.5 2021-06-25T10:45:20Z 1610.3 2021-06-25T10:45:21Z 1610.3 2021-06-25T10:45:23Z 1610.3 2021-06-25T10:45:24Z 1610.3 2021-06-25T10:45:25Z 1609.9 2021-06-25T10:45:26Z 1608.6 2021-06-25T10:45:28Z 1608.6 2021-06-25T10:45:30Z 1607.3 2021-06-25T10:45:31Z 1607.3 2021-06-25T10:45:32Z 1607.3 2021-06-25T10:45:33Z 1605.7 2021-06-25T10:45:35Z 1605.7 2021-06-25T10:45:36Z 1605.7 2021-06-25T10:45:38Z 1605.4 2021-06-25T10:45:39Z 1605.4 2021-06-25T10:45:41Z 1605.1 2021-06-25T10:45:42Z 1603.8 2021-06-25T10:45:43Z 1603.8 2021-06-25T10:45:45Z 1603.8 2021-06-25T10:45:46Z 1603.4 2021-06-25T10:45:48Z 1603.4 2021-06-25T10:45:49Z 1602.1 2021-06-25T10:45:51Z 1602.1 2021-06-25T10:45:52Z 1602.1 2021-06-25T10:45:53Z 1601.7 2021-06-25T10:45:55Z 1601.2 2021-06-25T10:45:56Z 1601.2 2021-06-25T10:45:57Z 1600.7 2021-06-25T10:45:58Z 1599.8 2021-06-25T10:46:00Z 1599.8 2021-06-25T10:46:01Z 1599.3 2021-06-25T10:46:03Z 1599.3 2021-06-25T10:46:04Z 1598.4 2021-06-25T10:46:05Z 1598.4 2021-06-25T10:46:07Z 1598.4 2021-06-25T10:46:08Z 1597 2021-06-25T10:46:09Z 1595.9 2021-06-25T10:46:11Z 1595.4 2021-06-25T10:46:12Z 1595.4 2021-06-25T10:46:13Z 1595.4 2021-06-25T10:46:15Z 1594.9 2021-06-25T10:46:16Z 1594.9 2021-06-25T10:46:17Z 1594.9 2021-06-25T10:46:18Z 1594.9 2021-06-25T10:46:19Z 1594.4 2021-06-25T10:46:21Z 1594.4 2021-06-25T10:46:22Z 1594.4 2021-06-25T10:46:23Z 1593.8 2021-06-25T10:46:24Z 1594.4 2021-06-25T10:46:25Z 1593.8 2021-06-25T10:46:27Z 1593.8 2021-06-25T10:46:28Z 1593.8 2021-06-25T10:46:29Z 1593.8 2021-06-25T10:46:31Z 1593.8 2021-06-25T10:46:33Z 1593.3 2021-06-25T10:46:34Z 1593.3 2021-06-25T10:46:35Z 1592.5 2021-06-25T10:46:37Z 1592.5 2021-06-25T10:46:39Z 1592.5 2021-06-25T10:46:40Z 1592.5 2021-06-25T10:46:42Z 1592.5 2021-06-25T10:46:43Z 1592.5 2021-06-25T10:46:44Z 1592.5 2021-06-25T10:46:46Z 1592 2021-06-25T10:46:47Z 1592 2021-06-25T10:46:48Z 1591.5 2021-06-25T10:46:49Z 1590.3 2021-06-25T10:46:51Z 1590.3 2021-06-25T10:46:52Z 1589.6 2021-06-25T10:46:53Z 1589.6 2021-06-25T10:46:54Z 1589 2021-06-25T10:46:56Z 1589 2021-06-25T10:46:57Z 1588.3 2021-06-25T10:46:59Z 1588.3 2021-06-25T10:47:00Z 1587.6 2021-06-25T10:47:02Z 1586.8 2021-06-25T10:47:04Z 1585.9 2021-06-25T10:47:05Z 1585.9 2021-06-25T10:47:06Z 1585.7 2021-06-25T10:47:07Z 1585.7 2021-06-25T10:47:08Z 1584.7 2021-06-25T10:47:10Z 1584.7 2021-06-25T10:47:11Z 1583.7 2021-06-25T10:47:12Z 1583.6 2021-06-25T10:47:13Z 1582.6 2021-06-25T10:47:15Z 1582.6 2021-06-25T10:47:17Z 1581.6 2021-06-25T10:47:18Z 1581.6 2021-06-25T10:47:19Z 1580.6 2021-06-25T10:47:21Z 1580.6 2021-06-25T10:47:22Z 1579.5 2021-06-25T10:47:24Z 1579.6 2021-06-25T10:47:25Z 1579.6 2021-06-25T10:47:26Z 1578.5 2021-06-25T10:47:27Z 1578.5 2021-06-25T10:47:29Z 1578.5 2021-06-25T10:47:30Z 1577.4 2021-06-25T10:47:31Z 1577.4 2021-06-25T10:47:33Z 1577.4 2021-06-25T10:47:34Z 1576.3 2021-06-25T10:47:36Z 1576.3 2021-06-25T10:47:38Z 1575.1 2021-06-25T10:47:39Z 1573.6 2021-06-25T10:47:40Z 1573.6 2021-06-25T10:47:42Z 1573.6 2021-06-25T10:47:43Z 1573.6 2021-06-25T10:47:44Z 1573.6 2021-06-25T10:47:45Z 1574.9 2021-06-25T10:47:48Z 1574.9 2021-06-25T10:47:49Z 1574.9 2021-06-25T10:47:51Z 1574.9 2021-06-25T10:47:53Z 1573.7 2021-06-25T10:47:54Z 1573.7 2021-06-25T10:47:55Z 1573.7 2021-06-25T10:47:56Z 1572.4 2021-06-25T10:47:58Z 1572.4 2021-06-25T10:47:59Z 1570.7 2021-06-25T10:48:01Z 1570.7 2021-06-25T10:48:02Z 1569.3 2021-06-25T10:48:04Z 1567.8 2021-06-25T10:48:06Z 1567.8 2021-06-25T10:48:07Z 1567.8 2021-06-25T10:48:08Z 1567.8 2021-06-25T10:48:09Z 1567.8 2021-06-25T10:48:10Z 1567.8 2021-06-25T10:48:11Z 1566.7 2021-06-25T10:48:13Z 1566.7 2021-06-25T10:48:15Z 1566.7 2021-06-25T10:48:16Z 1566.7 2021-06-25T10:48:17Z 1566.7 2021-06-25T10:48:19Z 1566.7 2021-06-25T10:48:20Z 1568.3 2021-06-25T10:48:22Z 1567 2021-06-25T10:48:24Z 1567.2 2021-06-25T10:48:25Z 1565.9 2021-06-25T10:48:26Z 1565.9 2021-06-25T10:48:27Z 1564.5 2021-06-25T10:48:29Z 1562.9 2021-06-25T10:48:31Z 1562.9 2021-06-25T10:48:32Z 1561.3 2021-06-25T10:48:34Z 1561.3 2021-06-25T10:48:36Z 1559.3 2021-06-25T10:48:37Z 1559.3 2021-06-25T10:48:38Z 1558.9 2021-06-25T10:48:40Z 1558.9 2021-06-25T10:48:41Z 1557.2 2021-06-25T10:48:42Z 1557.2 2021-06-25T10:48:43Z 1557.2 2021-06-25T10:48:44Z 1555.7 2021-06-25T10:48:46Z 1554.6 2021-06-25T10:48:48Z 1554.6 2021-06-25T10:48:49Z 1554.6 2021-06-25T10:48:50Z 1554.6 2021-06-25T10:48:51Z 1554.6 2021-06-25T10:48:53Z 1554.6 2021-06-25T10:48:54Z 1554.6 2021-06-25T10:48:56Z 1554.2 2021-06-25T10:48:57Z 1554.2 2021-06-25T10:48:59Z 1554.2 2021-06-25T10:49:01Z 1554.2 2021-06-25T10:49:02Z 1554.2 2021-06-25T10:49:04Z 1554.2 2021-06-25T10:49:05Z 1554.2 2021-06-25T10:49:07Z 1553.7 2021-06-25T10:49:08Z 1553.7 2021-06-25T10:49:10Z 1553.7 2021-06-25T10:49:11Z 1553.7 2021-06-25T10:49:13Z 1553.7 2021-06-25T10:49:15Z 1553.7 2021-06-25T10:49:17Z 1553.7 2021-06-25T10:49:18Z 1553.3 2021-06-25T10:49:19Z 1553.3 2021-06-25T10:49:21Z 1553.3 2021-06-25T10:49:23Z 1553.3 2021-06-25T10:49:24Z 1553.3 2021-06-25T10:49:26Z 1553.3 2021-06-25T10:49:27Z 1553.3 2021-06-25T10:49:28Z 1552.2 2021-06-25T10:49:31Z 1550.8 2021-06-25T10:49:32Z 1550.2 2021-06-25T10:49:33Z 1550.2 2021-06-25T10:49:34Z 1550.2 2021-06-25T10:49:36Z 1548.7 2021-06-25T10:49:38Z 1548.7 2021-06-25T10:49:39Z 1548.1 2021-06-25T10:49:41Z 1546.5 2021-06-25T10:49:42Z 1546 2021-06-25T10:49:43Z 1546 2021-06-25T10:49:44Z 1546 2021-06-25T10:49:45Z 1543.6 2021-06-25T10:49:47Z 1543.6 2021-06-25T10:49:48Z 1543.6 2021-06-25T10:49:49Z 1543.1 2021-06-25T10:49:50Z 1541.2 2021-06-25T10:49:51Z 1541.2 2021-06-25T10:49:52Z 1540.6 2021-06-25T10:49:54Z 1540.6 2021-06-25T10:49:55Z 1540.6 2021-06-25T10:49:56Z 1540 2021-06-25T10:49:57Z 1540 2021-06-25T10:49:58Z 1540 2021-06-25T10:49:59Z 1540.6 2021-06-25T10:50:01Z 1540.6 2021-06-25T10:50:02Z 1540.6 2021-06-25T10:50:04Z 1540.6 2021-06-25T10:50:06Z 1540.6 2021-06-25T10:50:08Z 1540.6 2021-06-25T10:50:09Z 1538.1 2021-06-25T10:50:10Z 1537.4 2021-06-25T10:50:12Z 1534.9 2021-06-25T10:50:14Z 1534.9 2021-06-25T10:50:15Z 1534.9 2021-06-25T10:50:17Z 1534.9 2021-06-25T10:50:18Z 1534.9 2021-06-25T10:50:19Z 1534.9 2021-06-25T10:50:21Z 1534.9 2021-06-25T10:50:22Z 1534.9 2021-06-25T10:50:24Z 1534.9 2021-06-25T10:50:25Z 1534.9 2021-06-25T10:50:27Z 1534.9 2021-06-25T10:50:28Z 1534.9 2021-06-25T10:50:29Z 1534.9 2021-06-25T10:50:30Z 1534.9 2021-06-25T10:50:32Z 1534.9 2021-06-25T10:50:33Z 1534.9 2021-06-25T10:50:35Z 1533.3 2021-06-25T10:50:37Z 1533.3 2021-06-25T10:50:38Z 1533.3 2021-06-25T10:50:40Z 1533.3 2021-06-25T10:50:41Z 1533.3 2021-06-25T10:50:43Z 1533.3 2021-06-25T10:50:44Z 1533.3 2021-06-25T10:50:45Z 1532.5 2021-06-25T10:50:47Z 1530.9 2021-06-25T10:50:49Z 1530.9 2021-06-25T10:50:50Z 1529.3 2021-06-25T10:50:51Z 1528.5 2021-06-25T10:50:53Z 1526.8 2021-06-25T10:50:55Z 1526.8 2021-06-25T10:50:56Z 1524.9 2021-06-25T10:50:58Z 1524.9 2021-06-25T10:50:59Z 1524.9 2021-06-25T10:51:00Z 1523 2021-06-25T10:51:02Z 1523 2021-06-25T10:51:03Z 1523 2021-06-25T10:51:05Z 1523 2021-06-25T10:51:06Z 1523 2021-06-25T10:51:08Z 1523 2021-06-25T10:51:10Z 1523 2021-06-25T10:51:12Z 1523 2021-06-25T10:51:13Z 1523 2021-06-25T10:51:15Z 1523 2021-06-25T10:51:16Z 1523 2021-06-25T10:51:18Z 1523 2021-06-25T10:51:19Z 1523 2021-06-25T10:51:21Z 1523 2021-06-25T10:51:22Z 1523 2021-06-25T10:51:23Z 1523 2021-06-25T10:51:25Z 1523 2021-06-25T10:51:26Z 1523 2021-06-25T10:51:27Z 1523 2021-06-25T10:51:29Z 1523 2021-06-25T10:51:31Z 1523 2021-06-25T10:51:33Z 1523 2021-06-25T10:51:34Z 1522.2 2021-06-25T10:51:36Z 1520.4 2021-06-25T10:51:37Z 1519.6 2021-06-25T10:51:39Z 1517.8 2021-06-25T10:51:40Z 1516.3 2021-06-25T10:51:42Z 1514 2021-06-25T10:51:44Z 1514 2021-06-25T10:51:45Z 1514 2021-06-25T10:51:46Z 1512.6 2021-06-25T10:51:47Z 1512.6 2021-06-25T10:51:49Z 1510.4 2021-06-25T10:51:50Z 1510.4 2021-06-25T10:51:52Z 1508.9 2021-06-25T10:51:53Z 1508.2 2021-06-25T10:51:54Z 1506.8 2021-06-25T10:51:56Z 1506.8 2021-06-25T10:51:57Z 1506.1 2021-06-25T10:51:59Z 1504.7 2021-06-25T10:52:01Z 1503.4 2021-06-25T10:52:02Z 1503.4 2021-06-25T10:52:03Z 1503.4 2021-06-25T10:52:04Z 1502.2 2021-06-25T10:52:06Z 1502.2 2021-06-25T10:52:07Z 1501.2 2021-06-25T10:52:08Z 1501.2 2021-06-25T10:52:09Z 1501.2 2021-06-25T10:52:11Z 1499.5 2021-06-25T10:52:12Z 1499.5 2021-06-25T10:52:13Z 1499.5 2021-06-25T10:52:15Z 1497.9 2021-06-25T10:52:16Z 1499.5 2021-06-25T10:52:18Z 1499.5 2021-06-25T10:52:19Z 1499.5 2021-06-25T10:52:20Z 1498.8 2021-06-25T10:52:22Z 1498.8 2021-06-25T10:52:23Z 1498.8 2021-06-25T10:52:25Z 1498.8 2021-06-25T10:52:26Z 1499.7 2021-06-25T10:52:27Z 1499.7 2021-06-25T10:52:29Z 1499 2021-06-25T10:52:30Z 1500 2021-06-25T10:52:31Z 1500 2021-06-25T10:52:33Z 1500 2021-06-25T10:52:35Z 1500 2021-06-25T10:52:36Z 1500 2021-06-25T10:52:38Z 1500 2021-06-25T10:52:39Z 1500 2021-06-25T10:52:41Z 1500 2021-06-25T10:52:43Z 1500 2021-06-25T10:52:45Z 1500 2021-06-25T10:52:46Z 1500 2021-06-25T10:52:48Z 1500 2021-06-25T10:52:50Z 1500 2021-06-25T10:52:52Z 1500 2021-06-25T10:52:54Z 1500 2021-06-25T10:52:56Z 1500 2021-06-25T10:52:58Z 1500 2021-06-25T10:52:59Z 1500 2021-06-25T10:53:00Z 1500 2021-06-25T10:53:02Z 1500 2021-06-25T10:53:04Z 1500 2021-06-25T10:53:06Z 1500 2021-06-25T10:53:07Z 1500 2021-06-25T10:53:09Z 1500 2021-06-25T10:53:10Z 1500 2021-06-25T10:53:12Z 1500 2021-06-25T10:53:13Z 1500 2021-06-25T10:53:14Z 1501.1 2021-06-25T10:53:16Z 1500.3 2021-06-25T10:53:18Z 1501.5 2021-06-25T10:53:19Z 1501.5 2021-06-25T10:53:21Z 1501.5 2021-06-25T10:53:22Z 1501.5 2021-06-25T10:53:23Z 1502.9 2021-06-25T10:53:25Z 1502.9 2021-06-25T10:53:27Z 1502.9 2021-06-25T10:53:29Z 1501.5 2021-06-25T10:53:31Z 1501.5 2021-06-25T10:53:33Z 1501.5 2021-06-25T10:53:34Z 1501.5 2021-06-25T10:53:36Z 1501.5 2021-06-25T10:53:37Z 1501.5 2021-06-25T10:53:38Z 1501.5 2021-06-25T10:53:40Z 1500.3 2021-06-25T10:53:41Z 1501.1 2021-06-25T10:53:42Z 1501.1 2021-06-25T10:53:43Z 1500 2021-06-25T10:53:44Z 1499 2021-06-25T10:53:46Z 1499 2021-06-25T10:53:47Z 1498 2021-06-25T10:53:48Z 1498 2021-06-25T10:53:49Z 1497.1 2021-06-25T10:53:51Z 1496.3 2021-06-25T10:53:52Z 1496.3 2021-06-25T10:53:54Z 1494.7 2021-06-25T10:53:55Z 1493.9 2021-06-25T10:53:57Z 1493.9 2021-06-25T10:53:58Z 1493.2 2021-06-25T10:53:59Z 1492.5 2021-06-25T10:54:00Z 1491.8 2021-06-25T10:54:02Z 1491.8 2021-06-25T10:54:03Z 1491.1 2021-06-25T10:54:04Z 1491.1 2021-06-25T10:54:05Z 1489.8 2021-06-25T10:54:07Z 1489.8 2021-06-25T10:54:08Z 1489.3 2021-06-25T10:54:10Z 1489.3 2021-06-25T10:54:11Z 1488.8 2021-06-25T10:54:12Z 1488.2 2021-06-25T10:54:13Z 1487.7 2021-06-25T10:54:15Z 1487.7 2021-06-25T10:54:16Z 1487.7 2021-06-25T10:54:17Z 1487.3 2021-06-25T10:54:18Z 1487.3 2021-06-25T10:54:19Z 1486.1 2021-06-25T10:54:21Z 1486.1 2021-06-25T10:54:22Z 1485.3 2021-06-25T10:54:23Z 1485.3 2021-06-25T10:54:24Z 1484.8 2021-06-25T10:54:26Z 1484.8 2021-06-25T10:54:27Z 1484.1 2021-06-25T10:54:28Z 1483.6 2021-06-25T10:54:30Z 1483.8 2021-06-25T10:54:31Z 1483.8 2021-06-25T10:54:32Z 1483.8 2021-06-25T10:54:33Z 1484 2021-06-25T10:54:35Z 1484 2021-06-25T10:54:36Z 1484 2021-06-25T10:54:37Z 1483.6 2021-06-25T10:54:38Z 1484.3 2021-06-25T10:54:39Z 1484.3 2021-06-25T10:54:40Z 1484.9 2021-06-25T10:54:41Z 1484.9 2021-06-25T10:54:42Z 1484.9 2021-06-25T10:54:44Z 1484.9 2021-06-25T10:54:45Z 1485.5 2021-06-25T10:54:46Z 1485 2021-06-25T10:54:48Z 1485.5 2021-06-25T10:54:50Z 1485.5 2021-06-25T10:54:52Z 1485.5 2021-06-25T10:54:54Z 1485.5 2021-06-25T10:54:55Z 1485.5 2021-06-25T10:54:57Z 1485.5 2021-06-25T10:54:58Z 1485.5 2021-06-25T10:55:01Z 1485.5 2021-06-25T10:55:02Z 1485.5 2021-06-25T10:55:04Z 1485.5 2021-06-25T10:55:05Z 1485 2021-06-25T10:55:06Z 1485 2021-06-25T10:55:07Z 1485.6 2021-06-25T10:55:08Z 1485.6 2021-06-25T10:55:10Z 1485 2021-06-25T10:55:11Z 1485.4 2021-06-25T10:55:12Z 1485.4 2021-06-25T10:55:14Z 1484.7 2021-06-25T10:55:15Z 1484.7 2021-06-25T10:55:17Z 1484.2 2021-06-25T10:55:18Z 1484.2 2021-06-25T10:55:19Z 1484.2 2021-06-25T10:55:20Z 1483.6 2021-06-25T10:55:22Z 1483.6 2021-06-25T10:55:23Z 1483.6 2021-06-25T10:55:24Z 1483.8 2021-06-25T10:55:25Z 1483.8 2021-06-25T10:55:27Z 1483.9 2021-06-25T10:55:28Z 1483.2 2021-06-25T10:55:30Z 1483.2 2021-06-25T10:55:31Z 1483.2 2021-06-25T10:55:32Z 1483.2 2021-06-25T10:55:34Z 1482.4 2021-06-25T10:55:35Z 1482.4 2021-06-25T10:55:37Z 1482.3 2021-06-25T10:55:38Z 1481.5 2021-06-25T10:55:39Z 1481.4 2021-06-25T10:55:40Z 1481.3 2021-06-25T10:55:41Z 1481.3 2021-06-25T10:55:43Z 1480.3 2021-06-25T10:55:44Z 1480.2 2021-06-25T10:55:45Z 1480.1 2021-06-25T10:55:46Z 1479.1 2021-06-25T10:55:48Z 1479 2021-06-25T10:55:49Z 1479 2021-06-25T10:55:50Z 1478.7 2021-06-25T10:55:51Z 1477.6 2021-06-25T10:55:52Z 1477.6 2021-06-25T10:55:54Z 1477.5 2021-06-25T10:55:55Z 1476.1 2021-06-25T10:55:56Z 1476 2021-06-25T10:55:58Z 1475.9 2021-06-25T10:55:59Z 1474.8 2021-06-25T10:56:00Z 1474.7 2021-06-25T10:56:02Z 1473.6 2021-06-25T10:56:03Z 1473.5 2021-06-25T10:56:05Z 1473.1 2021-06-25T10:56:06Z 1472 2021-06-25T10:56:07Z 1471.9 2021-06-25T10:56:08Z 1471.9 2021-06-25T10:56:09Z 1470.8 2021-06-25T10:56:11Z 1470.8 2021-06-25T10:56:12Z 1470.3 2021-06-25T10:56:13Z 1471.3 2021-06-25T10:56:14Z 1470.2 2021-06-25T10:56:15Z 1471.2 2021-06-25T10:56:17Z 1471.1 2021-06-25T10:56:18Z 1471.1 2021-06-25T10:56:20Z 1471 2021-06-25T10:56:21Z 1470.9 2021-06-25T10:56:23Z 1470.9 2021-06-25T10:56:24Z 1470.8 2021-06-25T10:56:25Z 1470.7 2021-06-25T10:56:27Z 1470.7 2021-06-25T10:56:28Z 1470.9 2021-06-25T10:56:29Z 1470.8 2021-06-25T10:56:31Z 1470.8 2021-06-25T10:56:32Z 1470.7 2021-06-25T10:56:34Z 1470.3 2021-06-25T10:56:35Z 1470.3 2021-06-25T10:56:36Z 1470.2 2021-06-25T10:56:37Z 1470.1 2021-06-25T10:56:38Z 1468.7 2021-06-25T10:56:40Z 1468.6 2021-06-25T10:56:41Z 1467.4 2021-06-25T10:56:43Z 1467 2021-06-25T10:56:44Z 1465.9 2021-06-25T10:56:45Z 1465.8 2021-06-25T10:56:47Z 1465.3 2021-06-25T10:56:48Z 1465.3 2021-06-25T10:56:49Z 1464 2021-06-25T10:56:50Z 1463.5 2021-06-25T10:56:52Z 1463.5 2021-06-25T10:56:53Z 1463.4 2021-06-25T10:56:54Z 1463.3 2021-06-25T10:56:55Z 1462.1 2021-06-25T10:56:56Z 1461.5 2021-06-25T10:56:58Z 1461.4 2021-06-25T10:56:59Z 1460.2 2021-06-25T10:57:00Z 1459.5 2021-06-25T10:57:01Z 1459.5 2021-06-25T10:57:03Z 1458.2 2021-06-25T10:57:04Z 1458.1 2021-06-25T10:57:05Z 1458.1 2021-06-25T10:57:07Z 1457.4 2021-06-25T10:57:08Z 1456.1 2021-06-25T10:57:09Z 1456.1 2021-06-25T10:57:10Z 1456 2021-06-25T10:57:11Z 1454.8 2021-06-25T10:57:13Z 1454.8 2021-06-25T10:57:14Z 1454 2021-06-25T10:57:15Z 1452.9 2021-06-25T10:57:17Z 1452.8 2021-06-25T10:57:18Z 1451.7 2021-06-25T10:57:20Z 1451.7 2021-06-25T10:57:21Z 1451.6 2021-06-25T10:57:22Z 1450.5 2021-06-25T10:57:23Z 1449.8 2021-06-25T10:57:24Z 1448.7 2021-06-25T10:57:26Z 1448.6 2021-06-25T10:57:27Z 1448.3 2021-06-25T10:57:28Z 1447.5 2021-06-25T10:57:29Z 1447.4 2021-06-25T10:57:30Z 1447.4 2021-06-25T10:57:31Z 1446.3 2021-06-25T10:57:33Z 1446.2 2021-06-25T10:57:34Z 1446.2 2021-06-25T10:57:35Z 1446.1 2021-06-25T10:57:36Z 1446 2021-06-25T10:57:37Z 1446 2021-06-25T10:57:39Z 1445.9 2021-06-25T10:57:40Z 1445.8 2021-06-25T10:57:41Z 1445.8 2021-06-25T10:57:42Z 1445.7 2021-06-25T10:57:44Z 1445.7 2021-06-25T10:57:45Z 1445.7 2021-06-25T10:57:47Z 1445.7 2021-06-25T10:57:49Z 1444.9 2021-06-25T10:57:50Z 1443.8 2021-06-25T10:57:52Z 1443.8 2021-06-25T10:57:53Z 1443.8 2021-06-25T10:57:54Z 1443.1 2021-06-25T10:57:55Z 1443.1 2021-06-25T10:57:56Z 1442.3 2021-06-25T10:57:58Z 1442.3 2021-06-25T10:57:59Z 1442.3 2021-06-25T10:58:00Z 1441.5 2021-06-25T10:58:02Z 1440.7 2021-06-25T10:58:04Z 1440.7 2021-06-25T10:58:05Z 1440.7 2021-06-25T10:58:06Z 1440.7 2021-06-25T10:58:07Z 1440.7 2021-06-25T10:58:08Z 1440.7 2021-06-25T10:58:10Z 1440.7 2021-06-25T10:58:11Z 1440.7 2021-06-25T10:58:12Z 1440.7 2021-06-25T10:58:13Z 1439.8 2021-06-25T10:58:15Z 1439.8 2021-06-25T10:58:16Z 1438.9 2021-06-25T10:58:18Z 1440.2 2021-06-25T10:58:19Z 1439.3 2021-06-25T10:58:20Z 1439.3 2021-06-25T10:58:21Z 1438.5 2021-06-25T10:58:22Z 1438.5 2021-06-25T10:58:23Z 1437.6 2021-06-25T10:58:24Z 1437.6 2021-06-25T10:58:25Z 1436.8 2021-06-25T10:58:27Z 1438.1 2021-06-25T10:58:28Z 1438.1 2021-06-25T10:58:29Z 1437.3 2021-06-25T10:58:30Z 1437.3 2021-06-25T10:58:32Z 1436.6 2021-06-25T10:58:33Z 1436.6 2021-06-25T10:58:34Z 1436.6 2021-06-25T10:58:35Z 1435.8 2021-06-25T10:58:36Z 1435.8 2021-06-25T10:58:37Z 1435.8 2021-06-25T10:58:38Z 1435 2021-06-25T10:58:40Z 1435 2021-06-25T10:58:41Z 1434.2 2021-06-25T10:58:42Z 1434.2 2021-06-25T10:58:44Z 1433.4 2021-06-25T10:58:45Z 1434.2 2021-06-25T10:58:47Z 1434.2 2021-06-25T10:58:48Z 1434.2 2021-06-25T10:58:50Z 1434.2 2021-06-25T10:58:51Z 1434.2 2021-06-25T10:58:53Z 1434.2 2021-06-25T10:58:54Z 1434.2 2021-06-25T10:58:55Z 1434.2 2021-06-25T10:58:56Z 1434.2 2021-06-25T10:58:58Z 1434.2 2021-06-25T10:59:00Z 1434.2 2021-06-25T10:59:02Z 1434.2 2021-06-25T10:59:03Z 1435 2021-06-25T10:59:05Z 1433.7 2021-06-25T10:59:06Z 1433.7 2021-06-25T10:59:07Z 1432.8 2021-06-25T10:59:08Z 1432.8 2021-06-25T10:59:10Z 1432.8 2021-06-25T10:59:11Z 1431.4 2021-06-25T10:59:12Z 1430.6 2021-06-25T10:59:13Z 1430.6 2021-06-25T10:59:14Z 1430.6 2021-06-25T10:59:15Z 1430.6 2021-06-25T10:59:17Z 1429.1 2021-06-25T10:59:18Z 1429.1 2021-06-25T10:59:19Z 1429.1 2021-06-25T10:59:21Z 1429.1 2021-06-25T10:59:22Z 1427.8 2021-06-25T10:59:23Z 1427.8 2021-06-25T10:59:25Z 1427.8 2021-06-25T10:59:26Z 1427.8 2021-06-25T10:59:27Z 1426.5 2021-06-25T10:59:28Z 1426.5 2021-06-25T10:59:29Z 1426.5 2021-06-25T10:59:31Z 1425.4 2021-06-25T10:59:32Z 1424.5 2021-06-25T10:59:34Z 1424.5 2021-06-25T10:59:35Z 1424.5 2021-06-25T10:59:37Z 1424.5 2021-06-25T10:59:39Z 1424.5 2021-06-25T10:59:40Z 1424.5 2021-06-25T10:59:41Z 1424.5 2021-06-25T10:59:42Z 1422.5 2021-06-25T10:59:43Z 1422.5 2021-06-25T10:59:44Z 1422.5 2021-06-25T10:59:45Z 1420.5 2021-06-25T10:59:47Z 1420.5 2021-06-25T10:59:48Z 1420.5 2021-06-25T10:59:50Z 1420.5 2021-06-25T10:59:52Z 1420.5 2021-06-25T10:59:53Z 1420.5 2021-06-25T10:59:55Z 1420.5 2021-06-25T10:59:56Z 1419.6 2021-06-25T10:59:58Z 1419.6 2021-06-25T10:59:59Z 1419.6 2021-06-25T11:00:00Z 1419.6 2021-06-25T11:00:03Z 1419.6 2021-06-25T11:00:05Z 1419.6 2021-06-25T11:00:06Z 1419.6 2021-06-25T11:00:08Z 1420.8 2021-06-25T11:00:10Z 1420.8 2021-06-25T11:00:12Z 1420.8 2021-06-25T11:00:13Z 1420.8 2021-06-25T11:00:15Z 1420 2021-06-25T11:00:16Z 1420 2021-06-25T11:00:18Z 1420 2021-06-25T11:00:19Z 1420 2021-06-25T11:00:20Z 1418 2021-06-25T11:00:22Z 1418 2021-06-25T11:00:23Z 1417.2 2021-06-25T11:00:24Z 1417.2 2021-06-25T11:00:25Z 1417.2 2021-06-25T11:00:27Z 1415 2021-06-25T11:00:28Z 1415 2021-06-25T11:00:29Z 1415 2021-06-25T11:00:30Z 1415 2021-06-25T11:00:31Z 1412.7 2021-06-25T11:00:33Z 1412.7 2021-06-25T11:00:34Z 1412.7 2021-06-25T11:00:35Z 1412.7 2021-06-25T11:00:36Z 1411.3 2021-06-25T11:00:38Z 1411.3 2021-06-25T11:00:40Z 1411.3 2021-06-25T11:00:41Z 1412.2 2021-06-25T11:00:42Z 1412.2 2021-06-25T11:00:44Z 1412.2 2021-06-25T11:00:46Z 1412.2 2021-06-25T11:00:47Z 1412.2 2021-06-25T11:00:49Z 1412.2 2021-06-25T11:00:50Z 1411.7 2021-06-25T11:00:52Z 1411.7 2021-06-25T11:00:53Z 1411.7 2021-06-25T11:00:54Z 1411.3 2021-06-25T11:00:56Z 1411.3 2021-06-25T11:00:57Z 1411.3 2021-06-25T11:00:58Z 1411.2 2021-06-25T11:00:59Z 1410.2 2021-06-25T11:01:00Z 1410.2 2021-06-25T11:01:01Z 1409.1 2021-06-25T11:01:02Z 1409.1 2021-06-25T11:01:04Z 1409.1 2021-06-25T11:01:05Z 1408.1 2021-06-25T11:01:07Z 1408.1 2021-06-25T11:01:08Z 1407.1 2021-06-25T11:01:09Z 1407.1 2021-06-25T11:01:10Z 1405.9 2021-06-25T11:01:11Z 1405.9 2021-06-25T11:01:13Z 1405.9 2021-06-25T11:01:14Z 1404.6 2021-06-25T11:01:15Z 1404.6 2021-06-25T11:01:16Z 1404.6 2021-06-25T11:01:17Z 1403.3 2021-06-25T11:01:19Z 1403.3 2021-06-25T11:01:20Z 1402.3 2021-06-25T11:01:22Z 1401 2021-06-25T11:01:23Z 1401 2021-06-25T11:01:25Z 1399.7 2021-06-25T11:01:26Z 1399.7 2021-06-25T11:01:27Z 1399.7 2021-06-25T11:01:28Z 1398.8 2021-06-25T11:01:29Z 1398.8 2021-06-25T11:01:30Z 1398.8 2021-06-25T11:01:31Z 1397.8 2021-06-25T11:01:33Z 1397.8 2021-06-25T11:01:34Z 1397.8 2021-06-25T11:01:35Z 1395.8 2021-06-25T11:01:37Z 1395.8 2021-06-25T11:01:38Z 1395.8 2021-06-25T11:01:39Z 1394.8 2021-06-25T11:01:40Z 1394.8 2021-06-25T11:01:41Z 1394.8 2021-06-25T11:01:42Z 1393.9 2021-06-25T11:01:43Z 1392.9 2021-06-25T11:01:44Z 1392 2021-06-25T11:01:46Z 1392 2021-06-25T11:01:47Z 1392 2021-06-25T11:01:48Z 1392 2021-06-25T11:01:49Z 1391.2 2021-06-25T11:01:50Z 1392 2021-06-25T11:01:52Z 1392 2021-06-25T11:01:54Z 1392 2021-06-25T11:01:56Z 1392 2021-06-25T11:01:58Z 1392 2021-06-25T11:01:59Z 1392 2021-06-25T11:02:00Z 1392 2021-06-25T11:02:01Z 1392 2021-06-25T11:02:02Z 1392 2021-06-25T11:02:04Z 1392 2021-06-25T11:02:05Z 1390.2 2021-06-25T11:02:06Z 1390.2 2021-06-25T11:02:07Z 1389.1 2021-06-25T11:02:09Z 1389.9 2021-06-25T11:02:10Z 1389.9 2021-06-25T11:02:11Z 1388.7 2021-06-25T11:02:12Z 1388.7 2021-06-25T11:02:13Z 1388.7 2021-06-25T11:02:14Z 1387.4 2021-06-25T11:02:15Z 1387.4 2021-06-25T11:02:17Z 1387.4 2021-06-25T11:02:18Z 1387.4 2021-06-25T11:02:19Z 1386.1 2021-06-25T11:02:20Z 1385.2 2021-06-25T11:02:21Z 1385.2 2021-06-25T11:02:23Z 1384.4 2021-06-25T11:02:24Z 1384.4 2021-06-25T11:02:25Z 1383.7 2021-06-25T11:02:26Z 1383.7 2021-06-25T11:02:27Z 1382.4 2021-06-25T11:02:29Z 1380.3 2021-06-25T11:02:30Z 1380.3 2021-06-25T11:02:32Z 1380.3 2021-06-25T11:02:33Z 1379.2 2021-06-25T11:02:34Z 1379.2 2021-06-25T11:02:35Z 1379.2 2021-06-25T11:02:37Z 1378 2021-06-25T11:02:38Z 1378.8 2021-06-25T11:02:39Z 1378.8 2021-06-25T11:02:40Z 1379.7 2021-06-25T11:02:42Z 1379.7 2021-06-25T11:02:43Z 1378.5 2021-06-25T11:02:44Z 1378.5 2021-06-25T11:02:46Z 1378.5 2021-06-25T11:02:47Z 1377.3 2021-06-25T11:02:48Z 1377.3 2021-06-25T11:02:49Z 1376.1 2021-06-25T11:02:50Z 1376.1 2021-06-25T11:02:52Z 1377 2021-06-25T11:02:53Z 1377 2021-06-25T11:02:54Z 1375.7 2021-06-25T11:02:55Z 1375.7 2021-06-25T11:02:56Z 1374.5 2021-06-25T11:02:57Z 1374.5 2021-06-25T11:02:58Z 1374.5 2021-06-25T11:03:00Z 1375.5 2021-06-25T11:03:01Z 1374.3 2021-06-25T11:03:03Z 1374.3 2021-06-25T11:03:04Z 1374.3 2021-06-25T11:03:05Z 1374.3 2021-06-25T11:03:06Z 1372.4 2021-06-25T11:03:07Z 1372.4 2021-06-25T11:03:08Z 1372.4 2021-06-25T11:03:10Z 1372.3 2021-06-25T11:03:11Z 1372.3 2021-06-25T11:03:12Z 1372.3 2021-06-25T11:03:13Z 1371.3 2021-06-25T11:03:14Z 1371.3 2021-06-25T11:03:16Z 1370.3 2021-06-25T11:03:17Z 1371.3 2021-06-25T11:03:19Z 1371.3 2021-06-25T11:03:21Z 1371.3 2021-06-25T11:03:22Z 1371.3 2021-06-25T11:03:23Z 1371.3 2021-06-25T11:03:25Z 1371.3 2021-06-25T11:03:27Z 1371.3 2021-06-25T11:03:29Z 1371.3 2021-06-25T11:03:30Z 1370.3 2021-06-25T11:03:31Z 1370.3 2021-06-25T11:03:33Z 1371.3 2021-06-25T11:03:34Z 1370.3 2021-06-25T11:03:36Z 1370.3 2021-06-25T11:03:37Z 1369.3 2021-06-25T11:03:38Z 1369.3 2021-06-25T11:03:40Z 1369.3 2021-06-25T11:03:41Z 1368.2 2021-06-25T11:03:43Z 1368.2 2021-06-25T11:03:44Z 1368.2 2021-06-25T11:03:45Z 1368.2 2021-06-25T11:03:47Z 1367.1 2021-06-25T11:03:48Z 1367.1 2021-06-25T11:03:49Z 1367.1 2021-06-25T11:03:50Z 1366 2021-06-25T11:03:52Z 1366 2021-06-25T11:03:54Z 1366 2021-06-25T11:03:55Z 1366 2021-06-25T11:03:56Z 1366 2021-06-25T11:03:59Z 1366 2021-06-25T11:04:00Z 1366 2021-06-25T11:04:02Z 1366 2021-06-25T11:04:04Z 1365 2021-06-25T11:04:06Z 1363.9 2021-06-25T11:04:08Z 1363.9 2021-06-25T11:04:10Z 1363.9 2021-06-25T11:04:12Z 1363.9 2021-06-25T11:04:13Z 1363.9 2021-06-25T11:04:15Z 1363.9 2021-06-25T11:04:16Z 1363.9 2021-06-25T11:04:18Z 1363.9 2021-06-25T11:04:19Z 1362.9 2021-06-25T11:04:20Z 1362.9 2021-06-25T11:04:22Z 1362.9 2021-06-25T11:04:23Z 1362.9 2021-06-25T11:04:25Z 1362.9 2021-06-25T11:04:27Z 1362.9 2021-06-25T11:04:28Z 1362.9 2021-06-25T11:04:30Z 1362 2021-06-25T11:04:31Z 1361 2021-06-25T11:04:32Z 1361 2021-06-25T11:04:33Z 1361.9 2021-06-25T11:04:35Z 1361.9 2021-06-25T11:04:36Z 1361.9 2021-06-25T11:04:37Z 1361 2021-06-25T11:04:38Z 1361 2021-06-25T11:04:39Z 1360.2 2021-06-25T11:04:41Z 1360.2 2021-06-25T11:04:42Z 1360.2 2021-06-25T11:04:43Z 1359.3 2021-06-25T11:04:44Z 1359.3 2021-06-25T11:04:45Z 1358.4 2021-06-25T11:04:46Z 1358.4 2021-06-25T11:04:47Z 1357.5 2021-06-25T11:04:48Z 1356.6 2021-06-25T11:04:49Z 1355.6 2021-06-25T11:04:51Z 1355.6 2021-06-25T11:04:53Z 1355.6 2021-06-25T11:04:54Z 1353.7 2021-06-25T11:04:55Z 1353.7 2021-06-25T11:04:56Z 1352.7 2021-06-25T11:04:58Z 1352.7 2021-06-25T11:04:59Z 1352.7 2021-06-25T11:05:00Z 1352 2021-06-25T11:05:01Z 1352 2021-06-25T11:05:02Z 1351 2021-06-25T11:05:03Z 1351 2021-06-25T11:05:05Z 1351 2021-06-25T11:05:06Z 1350.3 2021-06-25T11:05:07Z 1349.5 2021-06-25T11:05:08Z 1349.5 2021-06-25T11:05:09Z 1348.7 2021-06-25T11:05:10Z 1348.7 2021-06-25T11:05:11Z 1348.7 2021-06-25T11:05:12Z 1347.1 2021-06-25T11:05:13Z 1347.1 2021-06-25T11:05:14Z 1346.1 2021-06-25T11:05:16Z 1346.1 2021-06-25T11:05:17Z 1345.4 2021-06-25T11:05:18Z 1344.4 2021-06-25T11:05:19Z 1344.4 2021-06-25T11:05:20Z 1344.4 2021-06-25T11:05:21Z 1343.4 2021-06-25T11:05:23Z 1343.4 2021-06-25T11:05:24Z 1343.4 2021-06-25T11:05:25Z 1342.3 2021-06-25T11:05:26Z 1342.3 2021-06-25T11:05:28Z 1341.7 2021-06-25T11:05:29Z 1340.8 2021-06-25T11:05:30Z 1340.8 2021-06-25T11:05:31Z 1339.9 2021-06-25T11:05:33Z 1339 2021-06-25T11:05:34Z 1339 2021-06-25T11:05:35Z 1339 2021-06-25T11:05:37Z 1338.2 2021-06-25T11:05:38Z 1338.2 2021-06-25T11:05:39Z 1337.6 2021-06-25T11:05:40Z 1336.7 2021-06-25T11:05:41Z 1336.7 2021-06-25T11:05:43Z 1336.7 2021-06-25T11:05:44Z 1336.1 2021-06-25T11:05:45Z 1335.1 2021-06-25T11:05:47Z 1335.1 2021-06-25T11:05:48Z 1335.1 2021-06-25T11:05:50Z 1334 2021-06-25T11:05:51Z 1334 2021-06-25T11:05:52Z 1334 2021-06-25T11:05:53Z 1334 2021-06-25T11:05:54Z 1332.5 2021-06-25T11:05:55Z 1332.5 2021-06-25T11:05:56Z 1332.5 2021-06-25T11:05:58Z 1331.5 2021-06-25T11:06:00Z 1331.1 2021-06-25T11:06:01Z 1331.1 2021-06-25T11:06:02Z 1331.1 2021-06-25T11:06:03Z 1331.1 2021-06-25T11:06:04Z 1331.1 2021-06-25T11:06:05Z 1330.1 2021-06-25T11:06:07Z 1330.1 2021-06-25T11:06:08Z 1330.1 2021-06-25T11:06:09Z 1329.7 2021-06-25T11:06:11Z 1328.8 2021-06-25T11:06:12Z 1328.8 2021-06-25T11:06:13Z 1328.8 2021-06-25T11:06:15Z 1328.8 2021-06-25T11:06:16Z 1328.4 2021-06-25T11:06:17Z 1327.4 2021-06-25T11:06:19Z 1327.4 2021-06-25T11:06:20Z 1327.4 2021-06-25T11:06:21Z 1327.1 2021-06-25T11:06:22Z 1326.1 2021-06-25T11:06:24Z 1326.1 2021-06-25T11:06:25Z 1326.1 2021-06-25T11:06:26Z 1325.1 2021-06-25T11:06:28Z 1325.1 2021-06-25T11:06:29Z 1325.1 2021-06-25T11:06:30Z 1324.4 2021-06-25T11:06:32Z 1324.4 2021-06-25T11:06:34Z 1325.5 2021-06-25T11:06:36Z 1325.5 2021-06-25T11:06:37Z 1325.5 2021-06-25T11:06:39Z 1325.5 2021-06-25T11:06:40Z 1325.5 2021-06-25T11:06:43Z 1325.5 2021-06-25T11:06:44Z 1324.4 2021-06-25T11:06:46Z 1324.4 2021-06-25T11:06:47Z 1324.9 2021-06-25T11:06:48Z 1323.8 2021-06-25T11:06:49Z 1324.3 2021-06-25T11:06:50Z 1324.3 2021-06-25T11:06:52Z 1324.3 2021-06-25T11:06:53Z 1323.2 2021-06-25T11:06:54Z 1323.2 2021-06-25T11:06:55Z 1322.2 2021-06-25T11:06:56Z 1322.2 2021-06-25T11:06:58Z 1321.2 2021-06-25T11:06:59Z 1321.2 2021-06-25T11:07:00Z 1320.7 2021-06-25T11:07:01Z 1320.7 2021-06-25T11:07:02Z 1319.7 2021-06-25T11:07:04Z 1319.7 2021-06-25T11:07:05Z 1318.2 2021-06-25T11:07:06Z 1318.2 2021-06-25T11:07:08Z 1317.3 2021-06-25T11:07:09Z 1317.3 2021-06-25T11:07:10Z 1317.3 2021-06-25T11:07:11Z 1317.3 2021-06-25T11:07:13Z 1316.8 2021-06-25T11:07:14Z 1316.8 2021-06-25T11:07:17Z 1316.8 2021-06-25T11:07:19Z 1316.8 2021-06-25T11:07:20Z 1316.8 2021-06-25T11:07:21Z 1316.8 2021-06-25T11:07:23Z 1316.8 2021-06-25T11:07:25Z 1316.8 2021-06-25T11:07:26Z 1316.8 2021-06-25T11:07:28Z 1316.8 2021-06-25T11:07:29Z 1316.8 2021-06-25T11:07:31Z 1316.8 2021-06-25T11:07:32Z 1316.8 2021-06-25T11:07:33Z 1316.8 2021-06-25T11:07:34Z 1316.4 2021-06-25T11:07:35Z 1316.4 2021-06-25T11:07:37Z 1316.4 2021-06-25T11:07:38Z 1316.4 2021-06-25T11:07:39Z 1316.4 2021-06-25T11:07:40Z 1315.9 2021-06-25T11:07:41Z 1315.9 2021-06-25T11:07:42Z 1315.5 2021-06-25T11:07:44Z 1315.5 2021-06-25T11:07:45Z 1315 2021-06-25T11:07:46Z 1315 2021-06-25T11:07:47Z 1314.6 2021-06-25T11:07:48Z 1314.6 2021-06-25T11:07:49Z 1314.6 2021-06-25T11:07:50Z 1313.6 2021-06-25T11:07:52Z 1313.6 2021-06-25T11:07:53Z 1312.5 2021-06-25T11:07:54Z 1312.5 2021-06-25T11:07:55Z 1311.4 2021-06-25T11:07:56Z 1311.4 2021-06-25T11:07:57Z 1310.3 2021-06-25T11:07:59Z 1310.3 2021-06-25T11:08:00Z 1310.3 2021-06-25T11:08:01Z 1310.3 2021-06-25T11:08:03Z 1310.3 2021-06-25T11:08:04Z 1310.3 2021-06-25T11:08:06Z 1310.3 2021-06-25T11:08:07Z 1309.2 2021-06-25T11:08:08Z 1309.2 2021-06-25T11:08:09Z 1308.2 2021-06-25T11:08:10Z 1308.2 2021-06-25T11:08:11Z 1307.2 2021-06-25T11:08:12Z 1307.2 2021-06-25T11:08:13Z 1306.9 2021-06-25T11:08:14Z 1305.9 2021-06-25T11:08:16Z 1305.9 2021-06-25T11:08:17Z 1304.9 2021-06-25T11:08:18Z 1303.7 2021-06-25T11:08:19Z 1303.7 2021-06-25T11:08:21Z 1303.7 2021-06-25T11:08:22Z 1302.5 2021-06-25T11:08:23Z 1302.2 2021-06-25T11:08:25Z 1301 2021-06-25T11:08:26Z 1300.7 2021-06-25T11:08:27Z 1300.7 2021-06-25T11:08:28Z 1300.7 2021-06-25T11:08:29Z 1300.7 2021-06-25T11:08:31Z 1299.5 2021-06-25T11:08:32Z 1299.3 2021-06-25T11:08:33Z 1299.3 2021-06-25T11:08:34Z 1298.2 2021-06-25T11:08:36Z 1298.2 2021-06-25T11:08:37Z 1298.2 2021-06-25T11:08:39Z 1298 2021-06-25T11:08:40Z 1298 2021-06-25T11:08:41Z 1298 2021-06-25T11:08:43Z 1297.1 2021-06-25T11:08:44Z 1297.1 2021-06-25T11:08:45Z 1296.2 2021-06-25T11:08:46Z 1295.9 2021-06-25T11:08:47Z 1295.8 2021-06-25T11:08:48Z 1295.6 2021-06-25T11:08:49Z 1295.5 2021-06-25T11:08:50Z 1295.3 2021-06-25T11:08:52Z 1295.2 2021-06-25T11:08:53Z 1295 2021-06-25T11:08:54Z 1294.9 2021-06-25T11:08:55Z 1294.6 2021-06-25T11:08:56Z 1294.5 2021-06-25T11:08:58Z 1294.3 2021-06-25T11:08:59Z 1294.2 2021-06-25T11:09:00Z 1294.1 2021-06-25T11:09:01Z 1294.1 2021-06-25T11:09:02Z 1293.9 2021-06-25T11:09:04Z 1293.7 2021-06-25T11:09:05Z 1293.4 2021-06-25T11:09:06Z 1292.9 2021-06-25T11:09:07Z 1292.7 2021-06-25T11:09:09Z 1292.6 2021-06-25T11:09:10Z 1292.4 2021-06-25T11:09:11Z 1292.2 2021-06-25T11:09:12Z 1291.8 2021-06-25T11:09:14Z 1291.6 2021-06-25T11:09:15Z 1291.4 2021-06-25T11:09:17Z 1291.1 2021-06-25T11:09:18Z 1291 2021-06-25T11:09:19Z 1290.9 2021-06-25T11:09:20Z 1290.6 2021-06-25T11:09:22Z 1290.4 2021-06-25T11:09:23Z 1290.2 2021-06-25T11:09:24Z 1290.1 2021-06-25T11:09:25Z 1289.9 2021-06-25T11:09:27Z 1289.7 2021-06-25T11:09:28Z 1289.6 2021-06-25T11:09:29Z 1289.2 2021-06-25T11:09:31Z 1289.1 2021-06-25T11:09:32Z 1288.9 2021-06-25T11:09:33Z 1288.8 2021-06-25T11:09:35Z 1288.5 2021-06-25T11:09:36Z 1288.4 2021-06-25T11:09:37Z 1288.2 2021-06-25T11:09:38Z 1288 2021-06-25T11:09:40Z 1288 2021-06-25T11:09:41Z 1287.9 2021-06-25T11:09:42Z 1287.9 2021-06-25T11:09:43Z 1287.8 2021-06-25T11:09:44Z 1287.7 2021-06-25T11:09:46Z 1287.7 2021-06-25T11:09:48Z 1287.7 2021-06-25T11:09:49Z 1287.7 2021-06-25T11:09:51Z 1287.6 2021-06-25T11:09:53Z 1287.6 2021-06-25T11:09:55Z 1287.6 2021-06-25T11:09:57Z 1287.5 2021-06-25T11:09:58Z 1287.3 2021-06-25T11:09:59Z 1287.3 2021-06-25T11:10:01Z 1287.2 2021-06-25T11:10:02Z 1286.9 2021-06-25T11:10:04Z 1286.8 2021-06-25T11:10:05Z 1286.7 2021-06-25T11:10:07Z 1286.7 2021-06-25T11:10:08Z 1286.3 2021-06-25T11:10:10Z 1286.1 2021-06-25T11:10:12Z 1285.9 2021-06-25T11:10:13Z 1285.7 2021-06-25T11:10:14Z 1285.5 2021-06-25T11:10:16Z 1285.2 2021-06-25T11:10:17Z 1285.1 2021-06-25T11:10:18Z 1284.9 2021-06-25T11:10:20Z 1284.7 2021-06-25T11:10:21Z 1284.6 2021-06-25T11:10:23Z 1284.4 2021-06-25T11:10:24Z 1284.2 2021-06-25T11:10:25Z 1283.9 2021-06-25T11:10:26Z 1283.7 2021-06-25T11:10:28Z 1283.6 2021-06-25T11:10:29Z 1283.4 2021-06-25T11:10:30Z 1283.3 2021-06-25T11:10:31Z 1283.2 2021-06-25T11:10:33Z 1283.2 2021-06-25T11:10:34Z 1282.9 2021-06-25T11:10:35Z 1282.3 2021-06-25T11:10:37Z 1282.2 2021-06-25T11:10:38Z 1281.8 2021-06-25T11:10:39Z 1281.7 2021-06-25T11:10:40Z 1281.5 2021-06-25T11:10:41Z 1281.2 2021-06-25T11:10:42Z 1280.9 2021-06-25T11:10:44Z 1280.7 2021-06-25T11:10:45Z 1280.5 2021-06-25T11:10:46Z 1280.4 2021-06-25T11:10:47Z 1280.1 2021-06-25T11:10:48Z 1280 2021-06-25T11:10:49Z 1279.8 2021-06-25T11:10:51Z 1279.6 2021-06-25T11:10:52Z 1279.4 2021-06-25T11:10:53Z 1279.2 2021-06-25T11:10:55Z 1279 2021-06-25T11:10:56Z 1278.9 2021-06-25T11:10:57Z 1278.7 2021-06-25T11:10:58Z 1278.5 2021-06-25T11:10:59Z 1278.3 2021-06-25T11:11:00Z 1278.2 2021-06-25T11:11:02Z 1278.1 2021-06-25T11:11:03Z 1277.9 2021-06-25T11:11:04Z 1277.5 2021-06-25T11:11:05Z 1277.4 2021-06-25T11:11:06Z 1277.2 2021-06-25T11:11:08Z 1277 2021-06-25T11:11:09Z 1276.6 2021-06-25T11:11:10Z 1276.4 2021-06-25T11:11:11Z 1276.3 2021-06-25T11:11:12Z 1275.9 2021-06-25T11:11:13Z 1275.7 2021-06-25T11:11:14Z 1275.5 2021-06-25T11:11:16Z 1275.3 2021-06-25T11:11:17Z 1275.1 2021-06-25T11:11:18Z 1274.9 2021-06-25T11:11:19Z 1274.8 2021-06-25T11:11:20Z 1274.6 2021-06-25T11:11:21Z 1274.3 2021-06-25T11:11:22Z 1274.1 2021-06-25T11:11:23Z 1273.9 2021-06-25T11:11:24Z 1273.5 2021-06-25T11:11:26Z 1273.3 2021-06-25T11:11:27Z 1273.1 2021-06-25T11:11:28Z 1272.9 2021-06-25T11:11:29Z 1272.6 2021-06-25T11:11:30Z 1272.4 2021-06-25T11:11:32Z 1272 2021-06-25T11:11:33Z 1271.9 2021-06-25T11:11:34Z 1271.5 2021-06-25T11:11:35Z 1271.4 2021-06-25T11:11:36Z 1271.3 2021-06-25T11:11:37Z 1271.1 2021-06-25T11:11:38Z 1270.9 2021-06-25T11:11:39Z 1270.6 2021-06-25T11:11:41Z 1270.4 2021-06-25T11:11:42Z 1270.2 2021-06-25T11:11:43Z 1270.1 2021-06-25T11:11:44Z 1269.9 2021-06-25T11:11:45Z 1269.8 2021-06-25T11:11:46Z 1269.6 2021-06-25T11:11:47Z 1269.5 2021-06-25T11:11:48Z 1269.2 2021-06-25T11:11:50Z 1269 2021-06-25T11:11:51Z 1268.9 2021-06-25T11:11:52Z 1268.7 2021-06-25T11:11:53Z 1268.5 2021-06-25T11:11:54Z 1268.4 2021-06-25T11:11:55Z 1268.1 2021-06-25T11:11:56Z 1268 2021-06-25T11:11:58Z 1267.9 2021-06-25T11:11:59Z 1267.8 2021-06-25T11:12:00Z 1267.7 2021-06-25T11:12:01Z 1267.5 2021-06-25T11:12:03Z 1267.3 2021-06-25T11:12:04Z 1267.1 2021-06-25T11:12:05Z 1266.9 2021-06-25T11:12:06Z 1266.8 2021-06-25T11:12:07Z 1266.6 2021-06-25T11:12:08Z 1266.4 2021-06-25T11:12:09Z 1266.2 2021-06-25T11:12:10Z 1265.8 2021-06-25T11:12:12Z 1265.7 2021-06-25T11:12:13Z 1265.5 2021-06-25T11:12:15Z 1265.4 2021-06-25T11:12:16Z 1265.2 2021-06-25T11:12:17Z 1264.9 2021-06-25T11:12:18Z 1264.8 2021-06-25T11:12:20Z 1264.6 2021-06-25T11:12:21Z 1264.3 2021-06-25T11:12:22Z 1264.1 2021-06-25T11:12:23Z 1263.9 2021-06-25T11:12:24Z 1263.8 2021-06-25T11:12:26Z 1263.5 2021-06-25T11:12:27Z 1263.3 2021-06-25T11:12:29Z 1263.1 2021-06-25T11:12:30Z 1262.8 2021-06-25T11:12:31Z 1262.5 2021-06-25T11:12:32Z 1262.3 2021-06-25T11:12:34Z 1262.1 2021-06-25T11:12:35Z 1261.9 2021-06-25T11:12:36Z 1261.6 2021-06-25T11:12:37Z 1261.4 2021-06-25T11:12:38Z 1261.2 2021-06-25T11:12:39Z 1261.1 2021-06-25T11:12:41Z 1260.9 2021-06-25T11:12:42Z 1260.5 2021-06-25T11:12:43Z 1260.3 2021-06-25T11:12:44Z 1260.1 2021-06-25T11:12:46Z 1259.9 2021-06-25T11:12:47Z 1259.8 2021-06-25T11:12:48Z 1259.6 2021-06-25T11:12:49Z 1259.3 2021-06-25T11:12:51Z 1259.2 2021-06-25T11:12:52Z 1259 2021-06-25T11:12:53Z 1258.6 2021-06-25T11:12:55Z 1258.4 2021-06-25T11:12:56Z 1258.1 2021-06-25T11:12:57Z 1257.8 2021-06-25T11:12:59Z 1257.6 2021-06-25T11:13:00Z 1257.2 2021-06-25T11:13:01Z 1257 2021-06-25T11:13:02Z 1256.9 2021-06-25T11:13:03Z 1256.8 2021-06-25T11:13:04Z 1256.5 2021-06-25T11:13:05Z 1256.3 2021-06-25T11:13:06Z 1256.1 2021-06-25T11:13:07Z 1255.7 2021-06-25T11:13:09Z 1255.6 2021-06-25T11:13:10Z 1255.4 2021-06-25T11:13:12Z 1255.2 2021-06-25T11:13:13Z 1255 2021-06-25T11:13:14Z 1254.8 2021-06-25T11:13:15Z 1254.5 2021-06-25T11:13:16Z 1254.4 2021-06-25T11:13:17Z 1254.3 2021-06-25T11:13:18Z 1254.1 2021-06-25T11:13:20Z 1253.9 2021-06-25T11:13:21Z 1253.6 2021-06-25T11:13:22Z 1253.4 2021-06-25T11:13:23Z 1253.3 2021-06-25T11:13:25Z 1253.1 2021-06-25T11:13:26Z 1253 2021-06-25T11:13:27Z 1252.8 2021-06-25T11:13:28Z 1252.4 2021-06-25T11:13:30Z 1252.3 2021-06-25T11:13:31Z 1252.1 2021-06-25T11:13:32Z 1252 2021-06-25T11:13:33Z 1251.7 2021-06-25T11:13:35Z 1251.6 2021-06-25T11:13:36Z 1251.3 2021-06-25T11:13:38Z 1251.1 2021-06-25T11:13:39Z 1251 2021-06-25T11:13:40Z 1250.8 2021-06-25T11:13:41Z 1250.6 2021-06-25T11:13:42Z 1250.4 2021-06-25T11:13:43Z 1250.2 2021-06-25T11:13:45Z 1250 2021-06-25T11:13:46Z 1249.9 2021-06-25T11:13:47Z 1249.7 2021-06-25T11:13:48Z 1249.6 2021-06-25T11:13:49Z 1249.5 2021-06-25T11:13:52Z 1249.5 2021-06-25T11:13:54Z 1249.5 2021-06-25T11:13:55Z 1249.5 2021-06-25T11:13:56Z 1249.4 2021-06-25T11:13:59Z 1249.4 2021-06-25T11:14:00Z 1249.4 2021-06-25T11:14:02Z 1249.3 2021-06-25T11:14:03Z 1249.3 2021-06-25T11:14:06Z 1249.3 2021-06-25T11:14:07Z 1249.3 2021-06-25T11:14:08Z 1249.2 2021-06-25T11:14:09Z 1249.2 2021-06-25T11:14:10Z 1248.9 2021-06-25T11:14:11Z 1248.6 2021-06-25T11:14:13Z 1248.4 2021-06-25T11:14:14Z 1248.2 2021-06-25T11:14:15Z 1248.1 2021-06-25T11:14:16Z 1247.9 2021-06-25T11:14:17Z 1247.8 2021-06-25T11:14:19Z 1247.7 2021-06-25T11:14:20Z 1247.7 2021-06-25T11:14:21Z 1247.6 2021-06-25T11:14:22Z 1247.5 2021-06-25T11:14:24Z 1247.4 2021-06-25T11:14:25Z 1247.3 2021-06-25T11:14:26Z 1247.2 2021-06-25T11:14:27Z 1247.2 2021-06-25T11:14:28Z 1247.1 2021-06-25T11:14:29Z 1247 2021-06-25T11:14:31Z 1247 2021-06-25T11:14:32Z 1246.9 2021-06-25T11:14:34Z 1246.7 2021-06-25T11:14:35Z 1246.7 2021-06-25T11:14:36Z 1246.6 2021-06-25T11:14:37Z 1246.5 2021-06-25T11:14:38Z 1246.4 2021-06-25T11:14:39Z 1246.2 2021-06-25T11:14:41Z 1246.2 2021-06-25T11:14:42Z 1246 2021-06-25T11:14:44Z 1245.9 2021-06-25T11:14:45Z 1245.8 2021-06-25T11:14:47Z 1245.7 2021-06-25T11:14:48Z 1245.6 2021-06-25T11:14:49Z 1245.6 2021-06-25T11:14:50Z 1245.5 2021-06-25T11:14:51Z 1245.5 2021-06-25T11:14:53Z 1245.4 2021-06-25T11:14:54Z 1245.4 2021-06-25T11:14:55Z 1245.3 2021-06-25T11:14:57Z 1245.2 2021-06-25T11:14:58Z 1245.1 2021-06-25T11:14:59Z 1245 2021-06-25T11:15:00Z 1245 2021-06-25T11:15:02Z 1244.9 2021-06-25T11:15:03Z 1244.9 2021-06-25T11:15:05Z 1244.8 2021-06-25T11:15:06Z 1244.8 2021-06-25T11:15:07Z 1244.7 2021-06-25T11:15:08Z 1244.6 2021-06-25T11:15:11Z 1244.5 2021-06-25T11:15:12Z 1244.5 2021-06-25T11:15:13Z 1244.4 2021-06-25T11:15:14Z 1244.3 2021-06-25T11:15:15Z 1244.2 2021-06-25T11:15:16Z 1244.1 2021-06-25T11:15:18Z 1244 2021-06-25T11:15:19Z 1243.8 2021-06-25T11:15:20Z 1243.7 2021-06-25T11:15:21Z 1243.6 2021-06-25T11:15:23Z 1243.4 2021-06-25T11:15:24Z 1243.1 2021-06-25T11:15:26Z 1243 2021-06-25T11:15:27Z 1243 2021-06-25T11:15:28Z 1242.9 2021-06-25T11:15:29Z 1242.7 2021-06-25T11:15:30Z 1242.6 2021-06-25T11:15:31Z 1242.4 2021-06-25T11:15:32Z 1242.3 2021-06-25T11:15:33Z 1242.1 2021-06-25T11:15:35Z 1242 2021-06-25T11:15:36Z 1241.9 2021-06-25T11:15:37Z 1241.7 2021-06-25T11:15:38Z 1241.6 2021-06-25T11:15:39Z 1241.5 2021-06-25T11:15:40Z 1241.4 2021-06-25T11:15:41Z 1241.3 2021-06-25T11:15:42Z 1241.1 2021-06-25T11:15:43Z 1241 2021-06-25T11:15:45Z 1240.9 2021-06-25T11:15:46Z 1240.8 2021-06-25T11:15:47Z 1240.7 2021-06-25T11:15:48Z 1240.5 2021-06-25T11:15:49Z 1240.4 2021-06-25T11:15:50Z 1240.3 2021-06-25T11:15:51Z 1240.2 2021-06-25T11:15:52Z 1240.1 2021-06-25T11:15:53Z 1239.8 2021-06-25T11:15:55Z 1239.8 2021-06-25T11:15:56Z 1239.7 2021-06-25T11:15:57Z 1239.5 2021-06-25T11:15:58Z 1239.4 2021-06-25T11:15:59Z 1239.2 2021-06-25T11:16:01Z 1239.1 2021-06-25T11:16:02Z 1239.1 2021-06-25T11:16:03Z 1239 2021-06-25T11:16:04Z 1238.8 2021-06-25T11:16:05Z 1238.7 2021-06-25T11:16:07Z 1238.5 2021-06-25T11:16:08Z 1238.5 2021-06-25T11:16:09Z 1238.4 2021-06-25T11:16:11Z 1238.4 2021-06-25T11:16:12Z 1238.4 2021-06-25T11:16:14Z 1238.3 2021-06-25T11:16:15Z 1238.2 2021-06-25T11:16:17Z 1238 2021-06-25T11:16:18Z 1237.8 2021-06-25T11:16:20Z 1237.7 2021-06-25T11:16:21Z 1237.5 2021-06-25T11:16:22Z 1237.4 2021-06-25T11:16:23Z 1237.2 2021-06-25T11:16:25Z 1237 2021-06-25T11:16:26Z 1236.9 2021-06-25T11:16:27Z 1236.8 2021-06-25T11:16:28Z 1236.7 2021-06-25T11:16:29Z 1236.6 2021-06-25T11:16:30Z 1236.5 2021-06-25T11:16:31Z 1236.4 2021-06-25T11:16:32Z 1236.3 2021-06-25T11:16:34Z 1236.2 2021-06-25T11:16:35Z 1236.1 2021-06-25T11:16:36Z 1235.9 2021-06-25T11:16:37Z 1235.8 2021-06-25T11:16:38Z 1235.6 2021-06-25T11:16:40Z 1235.5 2021-06-25T11:16:41Z 1235.5 2021-06-25T11:16:43Z 1235.4 2021-06-25T11:16:44Z 1235.4 2021-06-25T11:16:45Z 1235.3 2021-06-25T11:16:47Z 1235.2 2021-06-25T11:16:48Z 1235.1 2021-06-25T11:16:49Z 1235.1 2021-06-25T11:16:50Z 1234.9 2021-06-25T11:16:52Z 1234.8 2021-06-25T11:16:53Z 1234.7 2021-06-25T11:16:55Z 1234.7 2021-06-25T11:16:56Z 1234.7 2021-06-25T11:16:57Z 1234.7 2021-06-25T11:16:59Z 1234.6 2021-06-25T11:17:00Z 1234.6 2021-06-25T11:17:02Z 1234.6 2021-06-25T11:17:03Z 1234.6 2021-06-25T11:17:05Z 1234.6 2021-06-25T11:17:07Z 1234.6 2021-06-25T11:17:08Z 1234.6 2021-06-25T11:17:10Z 1234.6 2021-06-25T11:17:11Z 1234.6 2021-06-25T11:17:12Z 1234.6 2021-06-25T11:17:13Z 1234.5 2021-06-25T11:17:15Z 1234.5 2021-06-25T11:17:17Z 1234.5 2021-06-25T11:17:19Z 1234.5 2021-06-25T11:17:21Z 1234.5 2021-06-25T11:17:22Z 1234.4 2021-06-25T11:17:24Z 1234.4 2021-06-25T11:17:25Z 1234.4 2021-06-25T11:17:27Z 1234.4 2021-06-25T11:17:28Z 1234.4 2021-06-25T11:17:29Z 1234.4 2021-06-25T11:17:31Z 1234.4 2021-06-25T11:17:32Z 1234.4 2021-06-25T11:17:34Z 1234.4 2021-06-25T11:17:35Z 1234.4 2021-06-25T11:17:36Z 1234.4 2021-06-25T11:17:38Z 1234.4 2021-06-25T11:17:40Z 1234.4 2021-06-25T11:17:41Z 1234.4 2021-06-25T11:17:42Z 1234.4 2021-06-25T11:17:43Z 1234.4 2021-06-25T11:17:45Z 1234.4 2021-06-25T11:17:46Z 1234.4 2021-06-25T11:17:47Z 1234.3 2021-06-25T11:17:48Z 1234.2 2021-06-25T11:17:50Z 1234.1 2021-06-25T11:17:51Z 1234.1 2021-06-25T11:17:53Z 1234 2021-06-25T11:17:54Z 1234 2021-06-25T11:17:55Z 1234 2021-06-25T11:17:56Z 1234 2021-06-25T11:17:58Z 1234 2021-06-25T11:17:59Z 1234 2021-06-25T11:18:01Z 1234 2021-06-25T11:18:02Z 1233.9 2021-06-25T11:18:03Z 1233.9 2021-06-25T11:18:04Z 1233.9 2021-06-25T11:18:06Z 1233.9 2021-06-25T11:18:08Z 1233.9 2021-06-25T11:18:10Z 1233.9 2021-06-25T11:18:12Z 1233.9 2021-06-25T11:18:13Z 1233.9 2021-06-25T11:18:15Z 1233.8 2021-06-25T11:18:16Z 1233.8 2021-06-25T11:18:18Z 1233.8 2021-06-25T11:18:19Z 1233.8 2021-06-25T11:18:21Z 1233.8 2021-06-25T11:18:23Z 1233.8 2021-06-25T11:18:25Z 1233.8 2021-06-25T11:18:26Z 1233.8 2021-06-25T11:18:27Z 1233.8 2021-06-25T11:18:29Z 1233.7 2021-06-25T11:18:31Z 1233.7 2021-06-25T11:18:32Z 1233.7 2021-06-25T11:18:33Z 1233.7 2021-06-25T11:18:35Z 1233.7 2021-06-25T11:18:37Z 1233.7 2021-06-25T11:18:38Z 1233.7 2021-06-25T11:18:40Z 1233.7 2021-06-25T11:18:41Z 1233.7 2021-06-25T11:18:42Z 1233.7 2021-06-25T11:18:44Z 1233.7 2021-06-25T11:18:45Z 1233.6 2021-06-25T11:18:47Z 1233.6 2021-06-25T11:18:48Z 1233.6 2021-06-25T11:18:50Z 1233.6 2021-06-25T11:18:51Z 1233.6 2021-06-25T11:18:52Z 1233.6 2021-06-25T11:18:54Z 1233.6 2021-06-25T11:18:55Z 1233.6 2021-06-25T11:18:56Z 1233.6 2021-06-25T11:18:58Z 1233.6 2021-06-25T11:19:00Z 1233.6 2021-06-25T11:19:01Z 1233.6 2021-06-25T11:19:03Z 1233.6 2021-06-25T11:19:05Z 1233.6 2021-06-25T11:19:07Z 1233.6 2021-06-25T11:19:08Z 1233.6 2021-06-25T11:19:09Z 1233.6 2021-06-25T11:19:11Z 1233.6 2021-06-25T11:19:13Z 1233.6 2021-06-25T11:19:14Z 1233.6 2021-06-25T11:19:16Z 1233.6 2021-06-25T11:19:17Z 1233.6 2021-06-25T11:19:19Z 1233.6 2021-06-25T11:19:21Z 1233.6 2021-06-25T11:19:22Z 1233.6 2021-06-25T11:19:23Z 1233.6 2021-06-25T11:19:25Z 1233.6 2021-06-25T11:19:27Z 1233.6 2021-06-25T11:19:29Z 1233.6 2021-06-25T11:19:31Z 1233.6 2021-06-25T11:19:33Z 1233.6 2021-06-25T11:19:35Z 1233.6 2021-06-25T11:19:37Z 1233.6 2021-06-25T11:19:38Z 1233.5 2021-06-25T11:19:40Z 1233.5 2021-06-25T11:19:41Z 1233.3 2021-06-25T11:19:43Z 1233.3 2021-06-25T11:19:44Z