160420ROBBenjaminsEdge 211.19999694824 2016-04-20T11:59:44Z 211.19999694824 2016-04-20T11:59:45Z 211.19999694824 2016-04-20T11:59:47Z 211.19999694824 2016-04-20T11:59:48Z 211.19999694824 2016-04-20T11:59:49Z 211 2016-04-20T11:59:51Z 211 2016-04-20T11:59:53Z 210.80000305176 2016-04-20T11:59:55Z 211 2016-04-20T11:59:57Z 210.80000305176 2016-04-20T11:59:59Z 210.80000305176 2016-04-20T12:00:01Z 211 2016-04-20T12:00:03Z 210.80000305176 2016-04-20T12:00:05Z 211 2016-04-20T12:00:07Z 210.80000305176 2016-04-20T12:00:09Z 210.80000305176 2016-04-20T12:00:11Z 210.60000610352 2016-04-20T12:00:13Z 210.60000610352 2016-04-20T12:00:14Z 210.60000610352 2016-04-20T12:00:15Z 210.60000610352 2016-04-20T12:00:17Z 210.60000610352 2016-04-20T12:00:19Z 210.60000610352 2016-04-20T12:00:21Z 210.60000610352 2016-04-20T12:00:23Z 210.39999389648 2016-04-20T12:00:25Z 210.39999389648 2016-04-20T12:00:27Z 210.39999389648 2016-04-20T12:00:29Z 210.60000610352 2016-04-20T12:00:31Z 210.60000610352 2016-04-20T12:00:33Z 210.80000305176 2016-04-20T12:00:35Z 210.80000305176 2016-04-20T12:00:36Z 210.80000305176 2016-04-20T12:00:37Z 210.80000305176 2016-04-20T12:00:39Z 210.80000305176 2016-04-20T12:00:41Z 210.80000305176 2016-04-20T12:00:43Z 210.80000305176 2016-04-20T12:00:45Z 210.80000305176 2016-04-20T12:00:46Z 210.80000305176 2016-04-20T12:00:47Z 211 2016-04-20T12:00:49Z 211 2016-04-20T12:00:51Z 211 2016-04-20T12:00:53Z 211 2016-04-20T12:00:55Z 211 2016-04-20T12:00:57Z 211 2016-04-20T12:00:59Z 211 2016-04-20T12:01:01Z 211.19999694824 2016-04-20T12:01:03Z 211.19999694824 2016-04-20T12:01:05Z 211.19999694824 2016-04-20T12:01:07Z 211.19999694824 2016-04-20T12:01:09Z 211.19999694824 2016-04-20T12:01:10Z 211.19999694824 2016-04-20T12:01:11Z 211.19999694824 2016-04-20T12:01:13Z 211.19999694824 2016-04-20T12:01:15Z 211.19999694824 2016-04-20T12:01:17Z 211.19999694824 2016-04-20T12:01:19Z 211 2016-04-20T12:01:21Z 211 2016-04-20T12:01:22Z 211 2016-04-20T12:01:23Z 211 2016-04-20T12:01:25Z 211 2016-04-20T12:01:26Z 211.19999694824 2016-04-20T12:01:27Z 211 2016-04-20T12:01:29Z 210.60000610352 2016-04-20T12:01:31Z 210.60000610352 2016-04-20T12:01:33Z 210.60000610352 2016-04-20T12:01:34Z 210.60000610352 2016-04-20T12:01:35Z 210.60000610352 2016-04-20T12:01:37Z 210.80000305176 2016-04-20T12:01:39Z 211 2016-04-20T12:01:41Z 211 2016-04-20T12:01:42Z 211 2016-04-20T12:01:43Z 210.80000305176 2016-04-20T12:01:45Z 210.39999389648 2016-04-20T12:01:47Z 210.19999694824 2016-04-20T12:01:49Z 209.80000305176 2016-04-20T12:01:51Z 209.60000610352 2016-04-20T12:01:52Z 209.60000610352 2016-04-20T12:01:53Z 209.60000610352 2016-04-20T12:01:55Z 209.60000610352 2016-04-20T12:01:56Z 209.60000610352 2016-04-20T12:01:57Z 209.60000610352 2016-04-20T12:01:59Z 209.60000610352 2016-04-20T12:02:01Z 209.60000610352 2016-04-20T12:02:03Z 209.60000610352 2016-04-20T12:02:05Z 209.60000610352 2016-04-20T12:02:07Z 209.60000610352 2016-04-20T12:02:09Z 209.39999389648 2016-04-20T12:02:11Z 209 2016-04-20T12:02:13Z 208.80000305176 2016-04-20T12:02:15Z 208.80000305176 2016-04-20T12:02:17Z 208.80000305176 2016-04-20T12:02:19Z 209 2016-04-20T12:02:21Z 209 2016-04-20T12:02:23Z 208.80000305176 2016-04-20T12:02:24Z 208.80000305176 2016-04-20T12:02:25Z 208.60000610352 2016-04-20T12:02:27Z 208.60000610352 2016-04-20T12:02:29Z 208.60000610352 2016-04-20T12:02:31Z 208.60000610352 2016-04-20T12:02:33Z 208.60000610352 2016-04-20T12:02:35Z 208.60000610352 2016-04-20T12:02:37Z 209 2016-04-20T12:02:39Z 209.39999389648 2016-04-20T12:02:41Z 209.60000610352 2016-04-20T12:02:43Z 209.80000305176 2016-04-20T12:02:45Z 209.80000305176 2016-04-20T12:02:47Z 209.80000305176 2016-04-20T12:02:48Z 209.80000305176 2016-04-20T12:02:49Z 209.80000305176 2016-04-20T12:02:51Z 210 2016-04-20T12:02:53Z 210.19999694824 2016-04-20T12:02:54Z 210.19999694824 2016-04-20T12:02:55Z 210.19999694824 2016-04-20T12:02:57Z 210.19999694824 2016-04-20T12:02:59Z 210.39999389648 2016-04-20T12:03:01Z 210.60000610352 2016-04-20T12:03:03Z 210.80000305176 2016-04-20T12:03:05Z 210.80000305176 2016-04-20T12:03:06Z 210.80000305176 2016-04-20T12:03:07Z 210.80000305176 2016-04-20T12:03:09Z 210.80000305176 2016-04-20T12:03:11Z 210.80000305176 2016-04-20T12:03:12Z 210.80000305176 2016-04-20T12:03:13Z 210.80000305176 2016-04-20T12:03:15Z 210.60000610352 2016-04-20T12:03:17Z 210.60000610352 2016-04-20T12:03:19Z 210.39999389648 2016-04-20T12:03:21Z 210.39999389648 2016-04-20T12:03:23Z 210.39999389648 2016-04-20T12:03:25Z 210.39999389648 2016-04-20T12:03:27Z 210.39999389648 2016-04-20T12:03:28Z 210.60000610352 2016-04-20T12:03:29Z 210.60000610352 2016-04-20T12:03:31Z 210.60000610352 2016-04-20T12:03:32Z 210.39999389648 2016-04-20T12:03:33Z 210.39999389648 2016-04-20T12:03:35Z 210.39999389648 2016-04-20T12:03:36Z 210.39999389648 2016-04-20T12:03:37Z 210.80000305176 2016-04-20T12:03:39Z 211 2016-04-20T12:03:41Z 211.19999694824 2016-04-20T12:03:43Z 211.19999694824 2016-04-20T12:03:45Z 211.60000610352 2016-04-20T12:03:47Z 211.80000305176 2016-04-20T12:03:49Z 212 2016-04-20T12:03:51Z 212.19999694824 2016-04-20T12:03:52Z 212.39999389648 2016-04-20T12:03:53Z 212.39999389648 2016-04-20T12:03:55Z 212.60000610352 2016-04-20T12:03:57Z 212.39999389648 2016-04-20T12:03:59Z 212.60000610352 2016-04-20T12:04:01Z 212.80000305176 2016-04-20T12:04:03Z 213 2016-04-20T12:04:04Z 213 2016-04-20T12:04:05Z 213.19999694824 2016-04-20T12:04:07Z 213.39999389648 2016-04-20T12:04:09Z 213.39999389648 2016-04-20T12:04:11Z 213.39999389648 2016-04-20T12:04:13Z 213.39999389648 2016-04-20T12:04:15Z 213.39999389648 2016-04-20T12:04:17Z 213.60000610352 2016-04-20T12:04:19Z 213.60000610352 2016-04-20T12:04:20Z 213.60000610352 2016-04-20T12:04:21Z 213.60000610352 2016-04-20T12:04:22Z 213.80000305176 2016-04-20T12:04:23Z 213.80000305176 2016-04-20T12:04:25Z 213.80000305176 2016-04-20T12:04:27Z 213.80000305176 2016-04-20T12:04:29Z 213.80000305176 2016-04-20T12:04:31Z 214.80000305176 2016-04-20T12:04:33Z 216.19999694824 2016-04-20T12:04:35Z 216.39999389648 2016-04-20T12:04:36Z 216.60000610352 2016-04-20T12:04:37Z 216.60000610352 2016-04-20T12:04:38Z 216.60000610352 2016-04-20T12:04:39Z 216.19999694824 2016-04-20T12:04:41Z 216 2016-04-20T12:04:43Z 215.60000610352 2016-04-20T12:04:45Z 215.19999694824 2016-04-20T12:04:47Z 215.39999389648 2016-04-20T12:04:49Z 215.39999389648 2016-04-20T12:04:50Z 215.60000610352 2016-04-20T12:04:51Z 215.80000305176 2016-04-20T12:04:53Z 216 2016-04-20T12:04:54Z 216 2016-04-20T12:04:55Z 216.39999389648 2016-04-20T12:04:57Z 216.39999389648 2016-04-20T12:04:59Z 216.39999389648 2016-04-20T12:05:01Z 216.19999694824 2016-04-20T12:05:03Z 216.19999694824 2016-04-20T12:05:05Z 216.39999389648 2016-04-20T12:05:07Z 216.39999389648 2016-04-20T12:05:09Z 216.39999389648 2016-04-20T12:05:10Z 216.39999389648 2016-04-20T12:05:11Z 216.19999694824 2016-04-20T12:05:13Z 216 2016-04-20T12:05:15Z 216 2016-04-20T12:05:16Z 216 2016-04-20T12:05:19Z 216 2016-04-20T12:05:21Z 216.19999694824 2016-04-20T12:05:23Z 216.19999694824 2016-04-20T12:05:25Z 216.19999694824 2016-04-20T12:05:27Z 216.19999694824 2016-04-20T12:05:29Z 216.19999694824 2016-04-20T12:05:31Z 216.19999694824 2016-04-20T12:05:33Z 216.39999389648 2016-04-20T12:05:35Z 216.39999389648 2016-04-20T12:05:37Z 216.60000610352 2016-04-20T12:05:39Z 216.80000305176 2016-04-20T12:05:41Z 216.60000610352 2016-04-20T12:05:43Z 216.60000610352 2016-04-20T12:05:45Z 216.60000610352 2016-04-20T12:05:47Z 216.60000610352 2016-04-20T12:05:49Z 216.60000610352 2016-04-20T12:05:51Z 216.80000305176 2016-04-20T12:05:53Z 216.80000305176 2016-04-20T12:05:55Z 216.60000610352 2016-04-20T12:05:57Z 216.60000610352 2016-04-20T12:05:59Z 216.80000305176 2016-04-20T12:06:01Z 216.80000305176 2016-04-20T12:06:03Z 216.80000305176 2016-04-20T12:06:05Z 216.80000305176 2016-04-20T12:06:07Z 216.80000305176 2016-04-20T12:06:09Z 216.80000305176 2016-04-20T12:06:11Z 216.80000305176 2016-04-20T12:06:13Z 216.80000305176 2016-04-20T12:06:15Z 217 2016-04-20T12:06:17Z 217 2016-04-20T12:06:19Z 217 2016-04-20T12:06:21Z 217 2016-04-20T12:06:23Z 217 2016-04-20T12:06:25Z 217 2016-04-20T12:06:27Z 217 2016-04-20T12:06:29Z 216.80000305176 2016-04-20T12:06:31Z 216.80000305176 2016-04-20T12:06:33Z 216.60000610352 2016-04-20T12:06:35Z 216.60000610352 2016-04-20T12:06:37Z 216.60000610352 2016-04-20T12:06:39Z 216.60000610352 2016-04-20T12:06:41Z 216.39999389648 2016-04-20T12:06:43Z 216.39999389648 2016-04-20T12:06:45Z 216.60000610352 2016-04-20T12:06:47Z 216.80000305176 2016-04-20T12:06:49Z 216.80000305176 2016-04-20T12:06:50Z 216.80000305176 2016-04-20T12:06:51Z 216.80000305176 2016-04-20T12:06:53Z 216.80000305176 2016-04-20T12:06:55Z 216.60000610352 2016-04-20T12:06:57Z 216.80000305176 2016-04-20T12:06:59Z 216.39999389648 2016-04-20T12:07:01Z 216.60000610352 2016-04-20T12:07:03Z 216.60000610352 2016-04-20T12:07:05Z 216.60000610352 2016-04-20T12:07:07Z 216.60000610352 2016-04-20T12:07:09Z 216.80000305176 2016-04-20T12:07:11Z 216.80000305176 2016-04-20T12:07:13Z 216.60000610352 2016-04-20T12:07:15Z 216.60000610352 2016-04-20T12:07:17Z 216.60000610352 2016-04-20T12:07:19Z 216.60000610352 2016-04-20T12:07:21Z 216.39999389648 2016-04-20T12:07:23Z 216.39999389648 2016-04-20T12:07:25Z 216.39999389648 2016-04-20T12:07:27Z 216.39999389648 2016-04-20T12:07:29Z 216.39999389648 2016-04-20T12:07:31Z 216.60000610352 2016-04-20T12:07:33Z 216.60000610352 2016-04-20T12:07:35Z 216.60000610352 2016-04-20T12:07:37Z 216.60000610352 2016-04-20T12:07:39Z 216.60000610352 2016-04-20T12:07:41Z 216.60000610352 2016-04-20T12:07:43Z 216.60000610352 2016-04-20T12:07:45Z 216.60000610352 2016-04-20T12:07:47Z 216.39999389648 2016-04-20T12:07:49Z 216.39999389648 2016-04-20T12:07:51Z 216.60000610352 2016-04-20T12:07:53Z 216.60000610352 2016-04-20T12:07:55Z 216.60000610352 2016-04-20T12:07:57Z 216.60000610352 2016-04-20T12:07:59Z 216.39999389648 2016-04-20T12:08:01Z 216.39999389648 2016-04-20T12:08:03Z 216.39999389648 2016-04-20T12:08:05Z 216.39999389648 2016-04-20T12:08:07Z 216.39999389648 2016-04-20T12:08:09Z 216.60000610352 2016-04-20T12:08:11Z 216.60000610352 2016-04-20T12:08:13Z 216.60000610352 2016-04-20T12:08:15Z 216.39999389648 2016-04-20T12:08:17Z 216.19999694824 2016-04-20T12:08:19Z 216.19999694824 2016-04-20T12:08:21Z 216.39999389648 2016-04-20T12:08:23Z 216.39999389648 2016-04-20T12:08:25Z 216.19999694824 2016-04-20T12:08:27Z 216.19999694824 2016-04-20T12:08:29Z 216.19999694824 2016-04-20T12:08:31Z 216.39999389648 2016-04-20T12:08:33Z 216.39999389648 2016-04-20T12:08:35Z 216.39999389648 2016-04-20T12:08:37Z 216.39999389648 2016-04-20T12:08:39Z 216.39999389648 2016-04-20T12:08:41Z 216.39999389648 2016-04-20T12:08:43Z 216.39999389648 2016-04-20T12:08:45Z 216.39999389648 2016-04-20T12:08:47Z 216.19999694824 2016-04-20T12:08:49Z 216.39999389648 2016-04-20T12:08:51Z 216.39999389648 2016-04-20T12:08:53Z 216.39999389648 2016-04-20T12:08:55Z 216.19999694824 2016-04-20T12:08:57Z 216.19999694824 2016-04-20T12:08:59Z 216.19999694824 2016-04-20T12:09:00Z 216.19999694824 2016-04-20T12:09:01Z 216.19999694824 2016-04-20T12:09:03Z 216.19999694824 2016-04-20T12:09:05Z 216.19999694824 2016-04-20T12:09:07Z 216.19999694824 2016-04-20T12:09:09Z 216.19999694824 2016-04-20T12:09:11Z 216.19999694824 2016-04-20T12:09:13Z 216 2016-04-20T12:09:15Z 216 2016-04-20T12:09:17Z 215.80000305176 2016-04-20T12:09:19Z 215.80000305176 2016-04-20T12:09:21Z 216 2016-04-20T12:09:23Z 215.80000305176 2016-04-20T12:09:25Z 215.80000305176 2016-04-20T12:09:27Z 215.80000305176 2016-04-20T12:09:29Z 215.80000305176 2016-04-20T12:09:31Z 215.80000305176 2016-04-20T12:09:33Z 215.80000305176 2016-04-20T12:09:35Z 215.80000305176 2016-04-20T12:09:37Z 215.80000305176 2016-04-20T12:09:39Z 215.80000305176 2016-04-20T12:09:41Z 215.80000305176 2016-04-20T12:09:43Z 215.80000305176 2016-04-20T12:09:45Z 215.80000305176 2016-04-20T12:09:47Z 216 2016-04-20T12:09:49Z 216 2016-04-20T12:09:51Z 216 2016-04-20T12:09:53Z 216 2016-04-20T12:09:55Z 216 2016-04-20T12:09:57Z 216 2016-04-20T12:09:59Z 216 2016-04-20T12:10:01Z 216 2016-04-20T12:10:03Z 216 2016-04-20T12:10:05Z 216 2016-04-20T12:10:07Z 216 2016-04-20T12:10:09Z 216 2016-04-20T12:10:11Z 216 2016-04-20T12:10:13Z 216 2016-04-20T12:10:15Z 216 2016-04-20T12:10:17Z 216 2016-04-20T12:10:19Z 216 2016-04-20T12:10:21Z 216.19999694824 2016-04-20T12:10:23Z 216 2016-04-20T12:10:25Z 216 2016-04-20T12:10:27Z 216 2016-04-20T12:10:29Z 216 2016-04-20T12:10:31Z 216 2016-04-20T12:10:33Z 216 2016-04-20T12:10:35Z 216 2016-04-20T12:10:37Z 215.80000305176 2016-04-20T12:10:39Z 216 2016-04-20T12:10:41Z 216 2016-04-20T12:10:43Z 216 2016-04-20T12:10:45Z 216 2016-04-20T12:10:47Z 215.80000305176 2016-04-20T12:10:49Z 215.80000305176 2016-04-20T12:10:51Z 215.80000305176 2016-04-20T12:10:53Z 215.80000305176 2016-04-20T12:10:55Z 215.80000305176 2016-04-20T12:10:57Z 215.80000305176 2016-04-20T12:10:59Z 215.80000305176 2016-04-20T12:11:01Z 215.80000305176 2016-04-20T12:11:03Z 215.80000305176 2016-04-20T12:11:05Z 215.80000305176 2016-04-20T12:11:07Z 215.80000305176 2016-04-20T12:11:09Z 216 2016-04-20T12:11:11Z 216 2016-04-20T12:11:13Z 216 2016-04-20T12:11:15Z 215.60000610352 2016-04-20T12:11:17Z 215.39999389648 2016-04-20T12:11:19Z 215.39999389648 2016-04-20T12:11:21Z 215.60000610352 2016-04-20T12:11:23Z 215.60000610352 2016-04-20T12:11:25Z 215.60000610352 2016-04-20T12:11:27Z 215.60000610352 2016-04-20T12:11:29Z 215.60000610352 2016-04-20T12:11:31Z 215.60000610352 2016-04-20T12:11:33Z 215.80000305176 2016-04-20T12:11:35Z 215.80000305176 2016-04-20T12:11:37Z 215.60000610352 2016-04-20T12:11:39Z 215.60000610352 2016-04-20T12:11:41Z 215.80000305176 2016-04-20T12:11:43Z 216 2016-04-20T12:11:45Z 216 2016-04-20T12:11:47Z 215.80000305176 2016-04-20T12:11:49Z 215.39999389648 2016-04-20T12:11:51Z 215.39999389648 2016-04-20T12:11:53Z 215.60000610352 2016-04-20T12:11:55Z 215.80000305176 2016-04-20T12:11:57Z 215.80000305176 2016-04-20T12:11:59Z 215.80000305176 2016-04-20T12:12:01Z 215.80000305176 2016-04-20T12:12:03Z 215.80000305176 2016-04-20T12:12:05Z 216 2016-04-20T12:12:07Z 216 2016-04-20T12:12:09Z 216 2016-04-20T12:12:11Z 216 2016-04-20T12:12:13Z 216 2016-04-20T12:12:15Z 216 2016-04-20T12:12:17Z 216 2016-04-20T12:12:19Z 216 2016-04-20T12:12:21Z 216 2016-04-20T12:12:23Z 216 2016-04-20T12:12:25Z 216 2016-04-20T12:12:27Z 216 2016-04-20T12:12:29Z 215.80000305176 2016-04-20T12:12:31Z 215.80000305176 2016-04-20T12:12:32Z 215.80000305176 2016-04-20T12:12:33Z 215.80000305176 2016-04-20T12:12:35Z 216 2016-04-20T12:12:37Z 216.19999694824 2016-04-20T12:12:39Z 216.19999694824 2016-04-20T12:12:41Z 216.19999694824 2016-04-20T12:12:43Z 216.19999694824 2016-04-20T12:12:45Z 215.80000305176 2016-04-20T12:12:47Z 215.80000305176 2016-04-20T12:12:49Z 215.80000305176 2016-04-20T12:12:51Z 215.80000305176 2016-04-20T12:12:53Z 215.80000305176 2016-04-20T12:12:55Z 216 2016-04-20T12:12:57Z 216 2016-04-20T12:12:59Z 216 2016-04-20T12:13:01Z 216 2016-04-20T12:13:03Z 216 2016-04-20T12:13:05Z 216.19999694824 2016-04-20T12:13:07Z 216.19999694824 2016-04-20T12:13:09Z 216.19999694824 2016-04-20T12:13:11Z 216.19999694824 2016-04-20T12:13:13Z 216.19999694824 2016-04-20T12:13:15Z 216.19999694824 2016-04-20T12:13:17Z 216.19999694824 2016-04-20T12:13:19Z 216.39999389648 2016-04-20T12:13:21Z 216.39999389648 2016-04-20T12:13:23Z 216.39999389648 2016-04-20T12:13:25Z 216.39999389648 2016-04-20T12:13:27Z 216.60000610352 2016-04-20T12:13:29Z 216.60000610352 2016-04-20T12:13:31Z 216.60000610352 2016-04-20T12:13:33Z 216.39999389648 2016-04-20T12:13:35Z 216.19999694824 2016-04-20T12:13:37Z 216.19999694824 2016-04-20T12:13:39Z 216 2016-04-20T12:13:41Z 216.19999694824 2016-04-20T12:13:43Z 216.19999694824 2016-04-20T12:13:45Z 216.19999694824 2016-04-20T12:13:47Z 216 2016-04-20T12:13:49Z 216 2016-04-20T12:13:51Z 216 2016-04-20T12:13:53Z 216.19999694824 2016-04-20T12:13:55Z 216.19999694824 2016-04-20T12:13:57Z 216.19999694824 2016-04-20T12:13:59Z 216.39999389648 2016-04-20T12:14:01Z 216.39999389648 2016-04-20T12:14:03Z 216.39999389648 2016-04-20T12:14:05Z 216.39999389648 2016-04-20T12:14:07Z 216.39999389648 2016-04-20T12:14:09Z 216.19999694824 2016-04-20T12:14:11Z 216.19999694824 2016-04-20T12:14:13Z 216 2016-04-20T12:14:15Z 216 2016-04-20T12:14:17Z 215.80000305176 2016-04-20T12:14:19Z 215.80000305176 2016-04-20T12:14:21Z 215.80000305176 2016-04-20T12:14:23Z 215.80000305176 2016-04-20T12:14:25Z 216 2016-04-20T12:14:27Z 216 2016-04-20T12:14:29Z 216 2016-04-20T12:14:31Z 216 2016-04-20T12:14:33Z 215.60000610352 2016-04-20T12:14:35Z 215.60000610352 2016-04-20T12:14:37Z 216 2016-04-20T12:14:39Z 216 2016-04-20T12:14:41Z 216 2016-04-20T12:14:43Z 216 2016-04-20T12:14:45Z 216 2016-04-20T12:14:47Z 216 2016-04-20T12:14:49Z 216 2016-04-20T12:14:51Z 216 2016-04-20T12:14:52Z 216 2016-04-20T12:14:53Z 216 2016-04-20T12:14:54Z 216.19999694824 2016-04-20T12:14:55Z 216.39999389648 2016-04-20T12:14:57Z 216.19999694824 2016-04-20T12:14:59Z 216.19999694824 2016-04-20T12:15:01Z 216.39999389648 2016-04-20T12:15:03Z 216.60000610352 2016-04-20T12:15:05Z 216.60000610352 2016-04-20T12:15:07Z 216.39999389648 2016-04-20T12:15:09Z 216.39999389648 2016-04-20T12:15:11Z 216.19999694824 2016-04-20T12:15:13Z 216.19999694824 2016-04-20T12:15:15Z 216.19999694824 2016-04-20T12:15:17Z 216.19999694824 2016-04-20T12:15:19Z 216.19999694824 2016-04-20T12:15:21Z 216 2016-04-20T12:15:23Z 216 2016-04-20T12:15:25Z 216 2016-04-20T12:15:27Z 216 2016-04-20T12:15:29Z 216 2016-04-20T12:15:31Z 216.19999694824 2016-04-20T12:15:33Z 216.39999389648 2016-04-20T12:15:35Z 216.19999694824 2016-04-20T12:15:37Z 216.19999694824 2016-04-20T12:15:39Z 216.19999694824 2016-04-20T12:15:41Z 216.19999694824 2016-04-20T12:15:43Z 216.19999694824 2016-04-20T12:15:45Z 216.19999694824 2016-04-20T12:15:47Z 216.19999694824 2016-04-20T12:15:49Z 216 2016-04-20T12:15:51Z 216 2016-04-20T12:15:53Z 215.80000305176 2016-04-20T12:15:55Z 215.80000305176 2016-04-20T12:15:57Z 215.80000305176 2016-04-20T12:15:59Z 215.60000610352 2016-04-20T12:16:01Z 215.60000610352 2016-04-20T12:16:03Z 215.60000610352 2016-04-20T12:16:05Z 215.80000305176 2016-04-20T12:16:07Z 215.80000305176 2016-04-20T12:16:09Z 216 2016-04-20T12:16:11Z 216 2016-04-20T12:16:13Z 215.80000305176 2016-04-20T12:16:15Z 215.80000305176 2016-04-20T12:16:17Z 215.80000305176 2016-04-20T12:16:19Z 215.80000305176 2016-04-20T12:16:21Z 216 2016-04-20T12:16:23Z 216 2016-04-20T12:16:25Z 216 2016-04-20T12:16:27Z 216 2016-04-20T12:16:29Z 216 2016-04-20T12:16:31Z 216 2016-04-20T12:16:33Z 216 2016-04-20T12:16:35Z 216 2016-04-20T12:16:36Z 216 2016-04-20T12:16:37Z 216.39999389648 2016-04-20T12:16:39Z 216.39999389648 2016-04-20T12:16:41Z 216.39999389648 2016-04-20T12:16:42Z 216.60000610352 2016-04-20T12:16:43Z 216.60000610352 2016-04-20T12:16:45Z 216.80000305176 2016-04-20T12:16:47Z 217 2016-04-20T12:16:48Z 217.39999389648 2016-04-20T12:16:49Z 217.60000610352 2016-04-20T12:16:51Z 218.19999694824 2016-04-20T12:16:53Z 218.39999389648 2016-04-20T12:16:55Z 219.19999694824 2016-04-20T12:16:57Z 219.39999389648 2016-04-20T12:16:59Z 219.80000305176 2016-04-20T12:17:01Z 220 2016-04-20T12:17:03Z 220.19999694824 2016-04-20T12:17:04Z 220.60000610352 2016-04-20T12:17:05Z 220.80000305176 2016-04-20T12:17:07Z 221.19999694824 2016-04-20T12:17:09Z 221.60000610352 2016-04-20T12:17:11Z 222.19999694824 2016-04-20T12:17:13Z 222.39999389648 2016-04-20T12:17:15Z 222.60000610352 2016-04-20T12:17:17Z 222.60000610352 2016-04-20T12:17:18Z 222.80000305176 2016-04-20T12:17:19Z 223 2016-04-20T12:17:21Z 223.19999694824 2016-04-20T12:17:23Z 223.39999389648 2016-04-20T12:17:25Z 223.80000305176 2016-04-20T12:17:27Z 223.80000305176 2016-04-20T12:17:28Z 224 2016-04-20T12:17:29Z 224.19999694824 2016-04-20T12:17:31Z 224.39999389648 2016-04-20T12:17:33Z 224.39999389648 2016-04-20T12:17:34Z 224.60000610352 2016-04-20T12:17:35Z 224.80000305176 2016-04-20T12:17:37Z 225 2016-04-20T12:17:38Z 224.60000610352 2016-04-20T12:17:39Z 224.60000610352 2016-04-20T12:17:41Z 224.60000610352 2016-04-20T12:17:43Z 224.60000610352 2016-04-20T12:17:44Z 224.60000610352 2016-04-20T12:17:45Z 224.39999389648 2016-04-20T12:17:47Z 224.80000305176 2016-04-20T12:17:49Z 224.80000305176 2016-04-20T12:17:51Z 224.80000305176 2016-04-20T12:17:53Z 225 2016-04-20T12:17:55Z 224.80000305176 2016-04-20T12:17:56Z 224.80000305176 2016-04-20T12:17:57Z 224.60000610352 2016-04-20T12:17:59Z 224.39999389648 2016-04-20T12:18:00Z 224 2016-04-20T12:18:01Z 224.19999694824 2016-04-20T12:18:03Z 224 2016-04-20T12:18:05Z 224 2016-04-20T12:18:07Z 223.80000305176 2016-04-20T12:18:08Z 223.80000305176 2016-04-20T12:18:09Z 223.80000305176 2016-04-20T12:18:11Z 223.80000305176 2016-04-20T12:18:13Z 223.60000610352 2016-04-20T12:18:15Z 223.19999694824 2016-04-20T12:18:17Z 223.19999694824 2016-04-20T12:18:19Z 223.39999389648 2016-04-20T12:18:20Z 223.60000610352 2016-04-20T12:18:21Z 224 2016-04-20T12:18:23Z 224.19999694824 2016-04-20T12:18:25Z 224.39999389648 2016-04-20T12:18:27Z 224.80000305176 2016-04-20T12:18:29Z 225 2016-04-20T12:18:30Z 225.19999694824 2016-04-20T12:18:31Z 225.39999389648 2016-04-20T12:18:33Z 225.60000610352 2016-04-20T12:18:35Z 226 2016-04-20T12:18:37Z 226.39999389648 2016-04-20T12:18:39Z 226.80000305176 2016-04-20T12:18:41Z 227 2016-04-20T12:18:42Z 227.19999694824 2016-04-20T12:18:43Z 227.39999389648 2016-04-20T12:18:45Z 227.80000305176 2016-04-20T12:18:47Z 228 2016-04-20T12:18:48Z 228.19999694824 2016-04-20T12:18:49Z 228.39999389648 2016-04-20T12:18:51Z 228.39999389648 2016-04-20T12:18:53Z 228.60000610352 2016-04-20T12:18:55Z 228.80000305176 2016-04-20T12:18:57Z 229 2016-04-20T12:18:58Z 229 2016-04-20T12:18:59Z 229.39999389648 2016-04-20T12:19:01Z 229.60000610352 2016-04-20T12:19:03Z 229.60000610352 2016-04-20T12:19:05Z 229.60000610352 2016-04-20T12:19:07Z 229.60000610352 2016-04-20T12:19:09Z 229.39999389648 2016-04-20T12:19:11Z 229.39999389648 2016-04-20T12:19:13Z 229.39999389648 2016-04-20T12:19:15Z 229.60000610352 2016-04-20T12:19:17Z 229.60000610352 2016-04-20T12:19:19Z 229.60000610352 2016-04-20T12:19:21Z 229.60000610352 2016-04-20T12:19:22Z 229.80000305176 2016-04-20T12:19:23Z 229.80000305176 2016-04-20T12:19:25Z 229.60000610352 2016-04-20T12:19:27Z 229.60000610352 2016-04-20T12:19:29Z 229.60000610352 2016-04-20T12:19:31Z 229.39999389648 2016-04-20T12:19:33Z 229.39999389648 2016-04-20T12:19:35Z 229.39999389648 2016-04-20T12:19:37Z 229.19999694824 2016-04-20T12:19:39Z 229.19999694824 2016-04-20T12:19:40Z 229 2016-04-20T12:19:41Z 229 2016-04-20T12:19:43Z 228.80000305176 2016-04-20T12:19:45Z 228.80000305176 2016-04-20T12:19:47Z 228.80000305176 2016-04-20T12:19:48Z 228.60000610352 2016-04-20T12:19:49Z 228.60000610352 2016-04-20T12:19:51Z 228.60000610352 2016-04-20T12:19:53Z 228.39999389648 2016-04-20T12:19:55Z 228.39999389648 2016-04-20T12:19:57Z 228.19999694824 2016-04-20T12:19:59Z 228.19999694824 2016-04-20T12:20:01Z 228.19999694824 2016-04-20T12:20:03Z 228.19999694824 2016-04-20T12:20:05Z 228.19999694824 2016-04-20T12:20:07Z 228.19999694824 2016-04-20T12:20:09Z 228 2016-04-20T12:20:11Z 228 2016-04-20T12:20:12Z 228 2016-04-20T12:20:13Z 227.80000305176 2016-04-20T12:20:15Z 227.80000305176 2016-04-20T12:20:17Z 227.80000305176 2016-04-20T12:20:19Z 227.80000305176 2016-04-20T12:20:21Z 227.80000305176 2016-04-20T12:20:23Z 227.80000305176 2016-04-20T12:20:25Z 227.80000305176 2016-04-20T12:20:27Z 227.60000610352 2016-04-20T12:20:29Z 227.39999389648 2016-04-20T12:20:30Z 227.39999389648 2016-04-20T12:20:31Z 227.39999389648 2016-04-20T12:20:32Z 227.39999389648 2016-04-20T12:20:33Z 227.19999694824 2016-04-20T12:20:35Z 227 2016-04-20T12:20:37Z 227 2016-04-20T12:20:39Z 226.80000305176 2016-04-20T12:20:40Z 226.80000305176 2016-04-20T12:20:41Z 226.39999389648 2016-04-20T12:20:43Z 226 2016-04-20T12:20:45Z 225.80000305176 2016-04-20T12:20:46Z 225.60000610352 2016-04-20T12:20:47Z 225.19999694824 2016-04-20T12:20:49Z 224.60000610352 2016-04-20T12:20:51Z 224.19999694824 2016-04-20T12:20:53Z 223.80000305176 2016-04-20T12:20:55Z 223.80000305176 2016-04-20T12:20:56Z 223.80000305176 2016-04-20T12:20:57Z 224 2016-04-20T12:20:59Z 224.39999389648 2016-04-20T12:21:01Z 224.60000610352 2016-04-20T12:21:03Z 224.80000305176 2016-04-20T12:21:05Z 225.19999694824 2016-04-20T12:21:07Z 225.39999389648 2016-04-20T12:21:09Z 225.60000610352 2016-04-20T12:21:10Z 226 2016-04-20T12:21:11Z 226.60000610352 2016-04-20T12:21:13Z 226.80000305176 2016-04-20T12:21:14Z 227 2016-04-20T12:21:15Z 227.19999694824 2016-04-20T12:21:16Z 227.39999389648 2016-04-20T12:21:17Z 228 2016-04-20T12:21:19Z 228.39999389648 2016-04-20T12:21:21Z 228.80000305176 2016-04-20T12:21:23Z 229 2016-04-20T12:21:24Z 229 2016-04-20T12:21:25Z 229.60000610352 2016-04-20T12:21:27Z 230 2016-04-20T12:21:29Z 230.39999389648 2016-04-20T12:21:30Z 230.60000610352 2016-04-20T12:21:31Z 230.80000305176 2016-04-20T12:21:33Z 231 2016-04-20T12:21:34Z 231.19999694824 2016-04-20T12:21:35Z 231.39999389648 2016-04-20T12:21:36Z 231.60000610352 2016-04-20T12:21:37Z 232.19999694824 2016-04-20T12:21:39Z 232.39999389648 2016-04-20T12:21:41Z 232.60000610352 2016-04-20T12:21:43Z 233.19999694824 2016-04-20T12:21:45Z 233.39999389648 2016-04-20T12:21:46Z 233.60000610352 2016-04-20T12:21:47Z 234.19999694824 2016-04-20T12:21:49Z 234.60000610352 2016-04-20T12:21:51Z 234.60000610352 2016-04-20T12:21:53Z 235 2016-04-20T12:21:55Z 235.19999694824 2016-04-20T12:21:56Z 235.19999694824 2016-04-20T12:21:57Z 235.39999389648 2016-04-20T12:21:59Z 235.60000610352 2016-04-20T12:22:00Z 235.80000305176 2016-04-20T12:22:01Z 236 2016-04-20T12:22:03Z 236.19999694824 2016-04-20T12:22:05Z 236.39999389648 2016-04-20T12:22:07Z 236.60000610352 2016-04-20T12:22:08Z 236.80000305176 2016-04-20T12:22:09Z 236.80000305176 2016-04-20T12:22:11Z 237 2016-04-20T12:22:13Z 237.19999694824 2016-04-20T12:22:14Z 237.39999389648 2016-04-20T12:22:15Z 238 2016-04-20T12:22:17Z 238.60000610352 2016-04-20T12:22:19Z 239 2016-04-20T12:22:21Z 239 2016-04-20T12:22:22Z 239.19999694824 2016-04-20T12:22:23Z 239.60000610352 2016-04-20T12:22:25Z 240 2016-04-20T12:22:27Z 240 2016-04-20T12:22:29Z 240 2016-04-20T12:22:31Z 240 2016-04-20T12:22:33Z 240.19999694824 2016-04-20T12:22:35Z 240.39999389648 2016-04-20T12:22:37Z 240.60000610352 2016-04-20T12:22:39Z 240.80000305176 2016-04-20T12:22:41Z 241 2016-04-20T12:22:42Z 241.19999694824 2016-04-20T12:22:43Z 241.39999389648 2016-04-20T12:22:45Z 241.80000305176 2016-04-20T12:22:47Z 242 2016-04-20T12:22:49Z 242.19999694824 2016-04-20T12:22:51Z 242.39999389648 2016-04-20T12:22:53Z 242.80000305176 2016-04-20T12:22:55Z 243 2016-04-20T12:22:57Z 243.39999389648 2016-04-20T12:22:59Z 243.39999389648 2016-04-20T12:23:00Z 243.60000610352 2016-04-20T12:23:01Z 243.80000305176 2016-04-20T12:23:02Z 244 2016-04-20T12:23:03Z 244.39999389648 2016-04-20T12:23:05Z 244.60000610352 2016-04-20T12:23:06Z 244.60000610352 2016-04-20T12:23:07Z 245 2016-04-20T12:23:09Z 245 2016-04-20T12:23:10Z 245.19999694824 2016-04-20T12:23:11Z 245.39999389648 2016-04-20T12:23:13Z 245.60000610352 2016-04-20T12:23:14Z 245.80000305176 2016-04-20T12:23:15Z 246 2016-04-20T12:23:17Z 246.39999389648 2016-04-20T12:23:19Z 246.80000305176 2016-04-20T12:23:21Z 247 2016-04-20T12:23:23Z 247.19999694824 2016-04-20T12:23:25Z 247.39999389648 2016-04-20T12:23:27Z 247.80000305176 2016-04-20T12:23:29Z 248.19999694824 2016-04-20T12:23:31Z 248.60000610352 2016-04-20T12:23:33Z 248.80000305176 2016-04-20T12:23:35Z 248.80000305176 2016-04-20T12:23:36Z 249 2016-04-20T12:23:37Z 249.19999694824 2016-04-20T12:23:39Z 249.39999389648 2016-04-20T12:23:41Z 249.60000610352 2016-04-20T12:23:43Z 249.80000305176 2016-04-20T12:23:44Z 250 2016-04-20T12:23:45Z 250.60000610352 2016-04-20T12:23:47Z 251 2016-04-20T12:23:49Z 251 2016-04-20T12:23:50Z 251.19999694824 2016-04-20T12:23:51Z 251.39999389648 2016-04-20T12:23:53Z 251.39999389648 2016-04-20T12:23:55Z 251.60000610352 2016-04-20T12:23:56Z 251.80000305176 2016-04-20T12:23:57Z 252.19999694824 2016-04-20T12:23:59Z 252.39999389648 2016-04-20T12:24:01Z 252.60000610352 2016-04-20T12:24:02Z 252.80000305176 2016-04-20T12:24:03Z 253.19999694824 2016-04-20T12:24:05Z 253.39999389648 2016-04-20T12:24:07Z 253.60000610352 2016-04-20T12:24:08Z 253.80000305176 2016-04-20T12:24:09Z 254.19999694824 2016-04-20T12:24:11Z 254.19999694824 2016-04-20T12:24:12Z 254.39999389648 2016-04-20T12:24:13Z 254.60000610352 2016-04-20T12:24:14Z 254.60000610352 2016-04-20T12:24:15Z 254.60000610352 2016-04-20T12:24:17Z 254.60000610352 2016-04-20T12:24:19Z 254.60000610352 2016-04-20T12:24:21Z 254.80000305176 2016-04-20T12:24:23Z 255.19999694824 2016-04-20T12:24:25Z 255.39999389648 2016-04-20T12:24:26Z 255.39999389648 2016-04-20T12:24:27Z 255.60000610352 2016-04-20T12:24:28Z 255.60000610352 2016-04-20T12:24:29Z 255.80000305176 2016-04-20T12:24:31Z 256 2016-04-20T12:24:33Z 256.39999389648 2016-04-20T12:24:35Z 256.39999389648 2016-04-20T12:24:36Z 256.60000610352 2016-04-20T12:24:37Z 256.79998779297 2016-04-20T12:24:39Z 257 2016-04-20T12:24:41Z 257.39999389648 2016-04-20T12:24:43Z 257.39999389648 2016-04-20T12:24:44Z 257.60000610352 2016-04-20T12:24:45Z 258 2016-04-20T12:24:47Z 258.39999389648 2016-04-20T12:24:49Z 258.60000610352 2016-04-20T12:24:50Z 258.79998779297 2016-04-20T12:24:51Z 259 2016-04-20T12:24:53Z 259.39999389648 2016-04-20T12:24:55Z 259.60000610352 2016-04-20T12:24:57Z 259.60000610352 2016-04-20T12:24:58Z 259.79998779297 2016-04-20T12:24:59Z 259.79998779297 2016-04-20T12:25:01Z 259.79998779297 2016-04-20T12:25:03Z 260 2016-04-20T12:25:05Z 260 2016-04-20T12:25:07Z 260 2016-04-20T12:25:09Z 260 2016-04-20T12:25:11Z 260 2016-04-20T12:25:13Z 260 2016-04-20T12:25:15Z 260 2016-04-20T12:25:17Z 260 2016-04-20T12:25:19Z 260 2016-04-20T12:25:21Z 259.79998779297 2016-04-20T12:25:23Z 259.79998779297 2016-04-20T12:25:25Z 259.60000610352 2016-04-20T12:25:27Z 259.60000610352 2016-04-20T12:25:29Z 259.79998779297 2016-04-20T12:25:31Z 259.79998779297 2016-04-20T12:25:33Z 259.79998779297 2016-04-20T12:25:35Z 259.79998779297 2016-04-20T12:25:37Z 259.79998779297 2016-04-20T12:25:39Z 259.79998779297 2016-04-20T12:25:41Z 259.79998779297 2016-04-20T12:25:43Z 259.79998779297 2016-04-20T12:25:45Z 259.79998779297 2016-04-20T12:25:47Z 259.79998779297 2016-04-20T12:25:49Z 259.79998779297 2016-04-20T12:25:51Z 259.79998779297 2016-04-20T12:25:53Z 259.79998779297 2016-04-20T12:25:55Z 259.79998779297 2016-04-20T12:25:56Z 259.79998779297 2016-04-20T12:25:57Z 260 2016-04-20T12:25:59Z 260 2016-04-20T12:26:01Z 260.20001220703 2016-04-20T12:26:02Z 260.20001220703 2016-04-20T12:26:03Z 260.39999389648 2016-04-20T12:26:05Z 260.39999389648 2016-04-20T12:26:06Z 260.39999389648 2016-04-20T12:26:07Z 260.79998779297 2016-04-20T12:26:09Z 261 2016-04-20T12:26:11Z 261.20001220703 2016-04-20T12:26:13Z 261.20001220703 2016-04-20T12:26:14Z 261.20001220703 2016-04-20T12:26:15Z 261.39999389648 2016-04-20T12:26:17Z 261.39999389648 2016-04-20T12:26:19Z 261.60000610352 2016-04-20T12:26:21Z 261.60000610352 2016-04-20T12:26:23Z 261.79998779297 2016-04-20T12:26:25Z 262 2016-04-20T12:26:27Z 261.79998779297 2016-04-20T12:26:29Z 261.79998779297 2016-04-20T12:26:31Z 261.79998779297 2016-04-20T12:26:33Z 261.79998779297 2016-04-20T12:26:35Z 262 2016-04-20T12:26:37Z 262.20001220703 2016-04-20T12:26:39Z 262.20001220703 2016-04-20T12:26:41Z 263 2016-04-20T12:26:43Z 263 2016-04-20T12:26:44Z 263.20001220703 2016-04-20T12:26:45Z 263.20001220703 2016-04-20T12:26:47Z 263.20001220703 2016-04-20T12:26:49Z 263.39999389648 2016-04-20T12:26:51Z 263.60000610352 2016-04-20T12:26:53Z 263.60000610352 2016-04-20T12:26:55Z 264 2016-04-20T12:26:56Z 264.20001220703 2016-04-20T12:26:57Z 264.39999389648 2016-04-20T12:26:58Z 264.39999389648 2016-04-20T12:26:59Z 264.60000610352 2016-04-20T12:27:01Z 264.60000610352 2016-04-20T12:27:02Z 264.60000610352 2016-04-20T12:27:03Z 265 2016-04-20T12:27:05Z 265.20001220703 2016-04-20T12:27:07Z 265.39999389648 2016-04-20T12:27:08Z 265.60000610352 2016-04-20T12:27:09Z 266 2016-04-20T12:27:11Z 266.20001220703 2016-04-20T12:27:13Z 266.39999389648 2016-04-20T12:27:15Z 266.39999389648 2016-04-20T12:27:17Z 266.39999389648 2016-04-20T12:27:19Z 266.39999389648 2016-04-20T12:27:20Z 266.39999389648 2016-04-20T12:27:21Z 266.60000610352 2016-04-20T12:27:23Z 266.60000610352 2016-04-20T12:27:25Z 266.79998779297 2016-04-20T12:27:27Z 267.20001220703 2016-04-20T12:27:29Z 267.39999389648 2016-04-20T12:27:31Z 267.60000610352 2016-04-20T12:27:33Z 267.79998779297 2016-04-20T12:27:35Z 267.60000610352 2016-04-20T12:27:37Z 267.79998779297 2016-04-20T12:27:38Z 267.79998779297 2016-04-20T12:27:39Z 267.79998779297 2016-04-20T12:27:40Z 268.20001220703 2016-04-20T12:27:41Z 268.39999389648 2016-04-20T12:27:43Z 268.60000610352 2016-04-20T12:27:45Z 269 2016-04-20T12:27:47Z 269.20001220703 2016-04-20T12:27:48Z 269.39999389648 2016-04-20T12:27:49Z 269.79998779297 2016-04-20T12:27:51Z 270 2016-04-20T12:27:52Z 270 2016-04-20T12:27:53Z 270.60000610352 2016-04-20T12:27:55Z 271 2016-04-20T12:27:57Z 271.39999389648 2016-04-20T12:27:59Z 271.39999389648 2016-04-20T12:28:01Z 271.60000610352 2016-04-20T12:28:03Z 272 2016-04-20T12:28:05Z 272.39999389648 2016-04-20T12:28:07Z 272.60000610352 2016-04-20T12:28:09Z 272.79998779297 2016-04-20T12:28:10Z 272.79998779297 2016-04-20T12:28:11Z 273 2016-04-20T12:28:13Z 273.20001220703 2016-04-20T12:28:15Z 273.39999389648 2016-04-20T12:28:17Z 273.60000610352 2016-04-20T12:28:19Z 273.79998779297 2016-04-20T12:28:21Z 273.79998779297 2016-04-20T12:28:23Z 273.79998779297 2016-04-20T12:28:25Z 273.79998779297 2016-04-20T12:28:27Z 273.79998779297 2016-04-20T12:28:29Z 273.79998779297 2016-04-20T12:28:31Z 273.79998779297 2016-04-20T12:28:32Z 273.79998779297 2016-04-20T12:28:33Z 273.60000610352 2016-04-20T12:28:35Z 273.60000610352 2016-04-20T12:28:37Z 273.60000610352 2016-04-20T12:28:39Z 273.60000610352 2016-04-20T12:28:41Z 273.39999389648 2016-04-20T12:28:43Z 273.20001220703 2016-04-20T12:28:45Z 273.20001220703 2016-04-20T12:28:47Z 273 2016-04-20T12:28:49Z 273 2016-04-20T12:28:51Z 273 2016-04-20T12:28:53Z 273 2016-04-20T12:28:55Z 273 2016-04-20T12:28:57Z 273.20001220703 2016-04-20T12:28:59Z 273.39999389648 2016-04-20T12:29:01Z 273.39999389648 2016-04-20T12:29:03Z 273.39999389648 2016-04-20T12:29:05Z 273.39999389648 2016-04-20T12:29:07Z 273.39999389648 2016-04-20T12:29:09Z 273.39999389648 2016-04-20T12:29:11Z 273.60000610352 2016-04-20T12:29:13Z 273.60000610352 2016-04-20T12:29:15Z 273.60000610352 2016-04-20T12:29:17Z 273.79998779297 2016-04-20T12:29:19Z 273.79998779297 2016-04-20T12:29:21Z 274 2016-04-20T12:29:23Z 274 2016-04-20T12:29:25Z 274 2016-04-20T12:29:27Z 274 2016-04-20T12:29:29Z 274 2016-04-20T12:29:31Z 274 2016-04-20T12:29:33Z 274 2016-04-20T12:29:35Z 273.79998779297 2016-04-20T12:29:37Z 273.79998779297 2016-04-20T12:29:39Z 273.79998779297 2016-04-20T12:29:41Z 273.79998779297 2016-04-20T12:29:43Z 273.60000610352 2016-04-20T12:29:45Z 273.39999389648 2016-04-20T12:29:47Z 273.20001220703 2016-04-20T12:29:49Z 273.20001220703 2016-04-20T12:29:51Z 273.20001220703 2016-04-20T12:29:53Z 273.39999389648 2016-04-20T12:29:55Z 273.60000610352 2016-04-20T12:29:57Z 273.60000610352 2016-04-20T12:29:59Z 273.60000610352 2016-04-20T12:30:01Z 273.60000610352 2016-04-20T12:30:03Z 273.79998779297 2016-04-20T12:30:05Z 273.79998779297 2016-04-20T12:30:07Z 273.79998779297 2016-04-20T12:30:09Z 273.79998779297 2016-04-20T12:30:11Z 273.39999389648 2016-04-20T12:30:13Z 273.39999389648 2016-04-20T12:30:15Z 273.39999389648 2016-04-20T12:30:17Z 273.39999389648 2016-04-20T12:30:19Z 273.39999389648 2016-04-20T12:30:21Z 273.39999389648 2016-04-20T12:30:23Z 273.60000610352 2016-04-20T12:30:25Z 273.39999389648 2016-04-20T12:30:27Z 273.39999389648 2016-04-20T12:30:29Z 273.39999389648 2016-04-20T12:30:31Z 273.60000610352 2016-04-20T12:30:33Z 273.60000610352 2016-04-20T12:30:35Z 273.60000610352 2016-04-20T12:30:37Z 273.60000610352 2016-04-20T12:30:39Z 273.60000610352 2016-04-20T12:30:41Z 273.79998779297 2016-04-20T12:30:43Z 273.79998779297 2016-04-20T12:30:45Z 273.79998779297 2016-04-20T12:30:47Z 273.79998779297 2016-04-20T12:30:49Z 273.79998779297 2016-04-20T12:30:51Z 273.79998779297 2016-04-20T12:30:53Z 273.79998779297 2016-04-20T12:30:55Z 274 2016-04-20T12:30:57Z 274.20001220703 2016-04-20T12:30:59Z 274 2016-04-20T12:31:01Z 274.20001220703 2016-04-20T12:31:03Z 274.39999389648 2016-04-20T12:31:05Z 274.20001220703 2016-04-20T12:31:07Z 274.20001220703 2016-04-20T12:31:09Z 274.20001220703 2016-04-20T12:31:11Z 274.20001220703 2016-04-20T12:31:12Z 274 2016-04-20T12:31:15Z 274 2016-04-20T12:31:17Z 274 2016-04-20T12:31:19Z 274 2016-04-20T12:31:21Z 273.79998779297 2016-04-20T12:31:23Z 274 2016-04-20T12:31:25Z 274 2016-04-20T12:31:27Z 274 2016-04-20T12:31:29Z 274 2016-04-20T12:31:31Z 274 2016-04-20T12:31:33Z 274 2016-04-20T12:31:35Z 273.79998779297 2016-04-20T12:31:37Z 273.79998779297 2016-04-20T12:31:39Z 273.60000610352 2016-04-20T12:31:41Z 273.60000610352 2016-04-20T12:31:43Z 273.39999389648 2016-04-20T12:31:45Z 273.20001220703 2016-04-20T12:31:47Z 273.20001220703 2016-04-20T12:31:49Z 273.39999389648 2016-04-20T12:31:51Z 273.39999389648 2016-04-20T12:31:53Z 273.60000610352 2016-04-20T12:31:55Z 273.60000610352 2016-04-20T12:31:57Z 273.60000610352 2016-04-20T12:31:59Z 273.60000610352 2016-04-20T12:32:01Z 273.60000610352 2016-04-20T12:32:03Z 273.60000610352 2016-04-20T12:32:05Z 273.79998779297 2016-04-20T12:32:07Z 273.79998779297 2016-04-20T12:32:08Z 273.79998779297 2016-04-20T12:32:09Z 273.79998779297 2016-04-20T12:32:11Z 274 2016-04-20T12:32:13Z 274.20001220703 2016-04-20T12:32:15Z 274.20001220703 2016-04-20T12:32:17Z 274.20001220703 2016-04-20T12:32:18Z 274.20001220703 2016-04-20T12:32:19Z 274 2016-04-20T12:32:21Z 274 2016-04-20T12:32:23Z 274.20001220703 2016-04-20T12:32:25Z 274.20001220703 2016-04-20T12:32:26Z 274.20001220703 2016-04-20T12:32:27Z 274.20001220703 2016-04-20T12:32:29Z 274.20001220703 2016-04-20T12:32:31Z 274.60000610352 2016-04-20T12:32:33Z 274.60000610352 2016-04-20T12:32:35Z 274.79998779297 2016-04-20T12:32:37Z 275.20001220703 2016-04-20T12:32:39Z 275.60000610352 2016-04-20T12:32:41Z 276 2016-04-20T12:32:43Z 276.60000610352 2016-04-20T12:32:44Z 277.20001220703 2016-04-20T12:32:45Z 277.60000610352 2016-04-20T12:32:46Z 278.20001220703 2016-04-20T12:32:47Z 278.60000610352 2016-04-20T12:32:48Z 278.79998779297 2016-04-20T12:32:49Z 279 2016-04-20T12:32:51Z 279.20001220703 2016-04-20T12:32:53Z 279.39999389648 2016-04-20T12:32:55Z 279.39999389648 2016-04-20T12:32:57Z 279.20001220703 2016-04-20T12:32:59Z 279.20001220703 2016-04-20T12:33:01Z 279.20001220703 2016-04-20T12:33:02Z 279.20001220703 2016-04-20T12:33:03Z 279 2016-04-20T12:33:05Z 278.79998779297 2016-04-20T12:33:07Z 278.79998779297 2016-04-20T12:33:08Z 278.79998779297 2016-04-20T12:33:09Z 279 2016-04-20T12:33:11Z 279.20001220703 2016-04-20T12:33:13Z 279.39999389648 2016-04-20T12:33:15Z 279.79998779297 2016-04-20T12:33:17Z 280 2016-04-20T12:33:19Z 280.60000610352 2016-04-20T12:33:21Z 281 2016-04-20T12:33:22Z 281.39999389648 2016-04-20T12:33:23Z 281.60000610352 2016-04-20T12:33:24Z 281.79998779297 2016-04-20T12:33:25Z 281.60000610352 2016-04-20T12:33:27Z 282 2016-04-20T12:33:29Z 281.60000610352 2016-04-20T12:33:31Z 282 2016-04-20T12:33:33Z 282 2016-04-20T12:33:35Z 282.20001220703 2016-04-20T12:33:37Z 282.39999389648 2016-04-20T12:33:39Z 282.39999389648 2016-04-20T12:33:40Z 282.20001220703 2016-04-20T12:33:41Z 281.79998779297 2016-04-20T12:33:43Z 281.79998779297 2016-04-20T12:33:45Z 281.79998779297 2016-04-20T12:33:47Z 282 2016-04-20T12:33:49Z 282 2016-04-20T12:33:51Z 282.39999389648 2016-04-20T12:33:52Z 282.60000610352 2016-04-20T12:33:53Z 282.79998779297 2016-04-20T12:33:55Z 282.60000610352 2016-04-20T12:33:56Z 282.79998779297 2016-04-20T12:33:57Z 283.20001220703 2016-04-20T12:33:59Z 284 2016-04-20T12:34:01Z 284.20001220703 2016-04-20T12:34:03Z 284.20001220703 2016-04-20T12:34:05Z 284.20001220703 2016-04-20T12:34:07Z 284.39999389648 2016-04-20T12:34:08Z 284.39999389648 2016-04-20T12:34:09Z 284.60000610352 2016-04-20T12:34:11Z 284.60000610352 2016-04-20T12:34:13Z 284.79998779297 2016-04-20T12:34:15Z 284.79998779297 2016-04-20T12:34:17Z 284.79998779297 2016-04-20T12:34:19Z 284.60000610352 2016-04-20T12:34:21Z 284.39999389648 2016-04-20T12:34:23Z 284.39999389648 2016-04-20T12:34:25Z 284.60000610352 2016-04-20T12:34:27Z 284.60000610352 2016-04-20T12:34:29Z 284.60000610352 2016-04-20T12:34:31Z 284.60000610352 2016-04-20T12:34:33Z 284.39999389648 2016-04-20T12:34:35Z 284.39999389648 2016-04-20T12:34:37Z 284.39999389648 2016-04-20T12:34:39Z 284.39999389648 2016-04-20T12:34:41Z 284.39999389648 2016-04-20T12:34:43Z 284.39999389648 2016-04-20T12:34:45Z 284.60000610352 2016-04-20T12:34:47Z 284.60000610352 2016-04-20T12:34:49Z 284.79998779297 2016-04-20T12:34:51Z 284.60000610352 2016-04-20T12:34:52Z 284.60000610352 2016-04-20T12:34:53Z 284.39999389648 2016-04-20T12:34:55Z 284.39999389648 2016-04-20T12:34:57Z 284.39999389648 2016-04-20T12:34:59Z 284.39999389648 2016-04-20T12:35:01Z 284.39999389648 2016-04-20T12:35:03Z 284.39999389648 2016-04-20T12:35:05Z 284.39999389648 2016-04-20T12:35:06Z 284.39999389648 2016-04-20T12:35:07Z 284.39999389648 2016-04-20T12:35:09Z 284.39999389648 2016-04-20T12:35:11Z 284.60000610352 2016-04-20T12:35:13Z 284.60000610352 2016-04-20T12:35:15Z 284.79998779297 2016-04-20T12:35:17Z 284.60000610352 2016-04-20T12:35:19Z 284.39999389648 2016-04-20T12:35:21Z 284.39999389648 2016-04-20T12:35:22Z 284.39999389648 2016-04-20T12:35:23Z 284.20001220703 2016-04-20T12:35:25Z 284.20001220703 2016-04-20T12:35:27Z 284.39999389648 2016-04-20T12:35:29Z 284.39999389648 2016-04-20T12:35:31Z 284.20001220703 2016-04-20T12:35:33Z 283.79998779297 2016-04-20T12:35:35Z 283.60000610352 2016-04-20T12:35:37Z 283.39999389648 2016-04-20T12:35:39Z 283.39999389648 2016-04-20T12:35:41Z 283.39999389648 2016-04-20T12:35:43Z 283.20001220703 2016-04-20T12:35:45Z 283.20001220703 2016-04-20T12:35:47Z 283.20001220703 2016-04-20T12:35:49Z 283.39999389648 2016-04-20T12:35:51Z 283.20001220703 2016-04-20T12:35:53Z 283.39999389648 2016-04-20T12:35:55Z 283.20001220703 2016-04-20T12:35:57Z 283.39999389648 2016-04-20T12:35:59Z 283.39999389648 2016-04-20T12:36:01Z 283.39999389648 2016-04-20T12:36:03Z 283.39999389648 2016-04-20T12:36:05Z 283.39999389648 2016-04-20T12:36:07Z 283.39999389648 2016-04-20T12:36:09Z 283.20001220703 2016-04-20T12:36:11Z 283.20001220703 2016-04-20T12:36:13Z 283.20001220703 2016-04-20T12:36:15Z 283.20001220703 2016-04-20T12:36:17Z 283.39999389648 2016-04-20T12:36:19Z 283.39999389648 2016-04-20T12:36:21Z 283.39999389648 2016-04-20T12:36:23Z 283.39999389648 2016-04-20T12:36:25Z 283.39999389648 2016-04-20T12:36:27Z 283.60000610352 2016-04-20T12:36:29Z 283.60000610352 2016-04-20T12:36:31Z 283.39999389648 2016-04-20T12:36:33Z 283.39999389648 2016-04-20T12:36:35Z 283.60000610352 2016-04-20T12:36:37Z 283.60000610352 2016-04-20T12:36:38Z 283.79998779297 2016-04-20T12:36:39Z 283.79998779297 2016-04-20T12:36:41Z 283.79998779297 2016-04-20T12:36:43Z 283.79998779297 2016-04-20T12:36:45Z 283.79998779297 2016-04-20T12:36:47Z 283.79998779297 2016-04-20T12:36:49Z 283.79998779297 2016-04-20T12:36:51Z 283.79998779297 2016-04-20T12:36:53Z 283.79998779297 2016-04-20T12:36:55Z 283.60000610352 2016-04-20T12:36:57Z 283.79998779297 2016-04-20T12:36:59Z 283.79998779297 2016-04-20T12:37:01Z 283.79998779297 2016-04-20T12:37:03Z 283.79998779297 2016-04-20T12:37:05Z 283.60000610352 2016-04-20T12:37:07Z 283.60000610352 2016-04-20T12:37:09Z 283.60000610352 2016-04-20T12:37:11Z 283.39999389648 2016-04-20T12:37:13Z 283.39999389648 2016-04-20T12:37:14Z 283.39999389648 2016-04-20T12:37:15Z 283.39999389648 2016-04-20T12:37:17Z 283.20001220703 2016-04-20T12:37:19Z 283.20001220703 2016-04-20T12:37:21Z 283.20001220703 2016-04-20T12:37:23Z 283.20001220703 2016-04-20T12:37:25Z 283.39999389648 2016-04-20T12:37:27Z 283.39999389648 2016-04-20T12:37:29Z 283.20001220703 2016-04-20T12:37:31Z 283 2016-04-20T12:37:33Z 283 2016-04-20T12:37:35Z 283 2016-04-20T12:37:37Z 283.20001220703 2016-04-20T12:37:39Z 283.20001220703 2016-04-20T12:37:41Z 283.20001220703 2016-04-20T12:37:43Z 283.20001220703 2016-04-20T12:37:45Z 283.20001220703 2016-04-20T12:37:47Z 283.20001220703 2016-04-20T12:37:49Z 283 2016-04-20T12:37:51Z 283 2016-04-20T12:37:53Z 283 2016-04-20T12:37:55Z 283 2016-04-20T12:37:57Z 283.20001220703 2016-04-20T12:37:59Z 283 2016-04-20T12:38:01Z 283 2016-04-20T12:38:03Z 283.20001220703 2016-04-20T12:38:05Z 283.20001220703 2016-04-20T12:38:07Z 283.20001220703 2016-04-20T12:38:09Z 283.20001220703 2016-04-20T12:38:11Z 283 2016-04-20T12:38:13Z 283 2016-04-20T12:38:14Z 283 2016-04-20T12:38:17Z 283 2016-04-20T12:38:19Z 282.79998779297 2016-04-20T12:38:21Z 282.79998779297 2016-04-20T12:38:23Z 282.79998779297 2016-04-20T12:38:25Z 282.79998779297 2016-04-20T12:38:27Z 282.79998779297 2016-04-20T12:38:29Z 282.60000610352 2016-04-20T12:38:31Z 282.60000610352 2016-04-20T12:38:33Z 282.60000610352 2016-04-20T12:38:35Z 282.60000610352 2016-04-20T12:38:37Z 282.79998779297 2016-04-20T12:38:39Z 282.79998779297 2016-04-20T12:38:41Z 282.79998779297 2016-04-20T12:38:43Z 283 2016-04-20T12:38:45Z 283 2016-04-20T12:38:47Z 283 2016-04-20T12:38:49Z 283 2016-04-20T12:38:51Z 283 2016-04-20T12:38:53Z 283 2016-04-20T12:38:55Z 283 2016-04-20T12:38:57Z 283 2016-04-20T12:38:59Z 283 2016-04-20T12:39:00Z 283 2016-04-20T12:39:01Z 283 2016-04-20T12:39:03Z 282.79998779297 2016-04-20T12:39:05Z 282.79998779297 2016-04-20T12:39:07Z 282.79998779297 2016-04-20T12:39:09Z 283 2016-04-20T12:39:11Z 283 2016-04-20T12:39:13Z 282.79998779297 2016-04-20T12:39:15Z 282.79998779297 2016-04-20T12:39:17Z 283 2016-04-20T12:39:19Z 282.79998779297 2016-04-20T12:39:21Z 282.79998779297 2016-04-20T12:39:23Z 282.79998779297 2016-04-20T12:39:24Z 283 2016-04-20T12:39:25Z 283 2016-04-20T12:39:27Z 283 2016-04-20T12:39:29Z 283 2016-04-20T12:39:31Z 282.79998779297 2016-04-20T12:39:33Z 283 2016-04-20T12:39:35Z 283 2016-04-20T12:39:37Z 283 2016-04-20T12:39:39Z 283 2016-04-20T12:39:41Z 283 2016-04-20T12:39:43Z 282.79998779297 2016-04-20T12:39:45Z 283 2016-04-20T12:39:47Z 283 2016-04-20T12:39:49Z 282.79998779297 2016-04-20T12:39:51Z 282.60000610352 2016-04-20T12:39:53Z 282.60000610352 2016-04-20T12:39:55Z 282.60000610352 2016-04-20T12:39:57Z 282.60000610352 2016-04-20T12:39:59Z 282.60000610352 2016-04-20T12:40:01Z 282.60000610352 2016-04-20T12:40:03Z 282.60000610352 2016-04-20T12:40:05Z 282.79998779297 2016-04-20T12:40:07Z 282.79998779297 2016-04-20T12:40:09Z 282.79998779297 2016-04-20T12:40:11Z 282.79998779297 2016-04-20T12:40:13Z 282.79998779297 2016-04-20T12:40:15Z 282.79998779297 2016-04-20T12:40:17Z 283 2016-04-20T12:40:19Z 283 2016-04-20T12:40:21Z 282.79998779297 2016-04-20T12:40:22Z 282.79998779297 2016-04-20T12:40:23Z 282.79998779297 2016-04-20T12:40:25Z 282.79998779297 2016-04-20T12:40:27Z 282.79998779297 2016-04-20T12:40:29Z 282.79998779297 2016-04-20T12:40:31Z 282.79998779297 2016-04-20T12:40:33Z 282.79998779297 2016-04-20T12:40:35Z 283 2016-04-20T12:40:36Z 283 2016-04-20T12:40:37Z 283 2016-04-20T12:40:39Z 282.79998779297 2016-04-20T12:40:41Z 282.79998779297 2016-04-20T12:40:43Z 282.79998779297 2016-04-20T12:40:44Z 282.60000610352 2016-04-20T12:40:45Z 282.60000610352 2016-04-20T12:40:47Z 282.60000610352 2016-04-20T12:40:49Z 282.60000610352 2016-04-20T12:40:51Z 282.60000610352 2016-04-20T12:40:53Z 282.60000610352 2016-04-20T12:40:57Z 282.60000610352 2016-04-20T12:40:59Z 282.60000610352 2016-04-20T12:41:01Z 282.60000610352 2016-04-20T12:41:03Z 282.60000610352 2016-04-20T12:41:05Z 282.39999389648 2016-04-20T12:41:07Z 282.79998779297 2016-04-20T12:41:09Z 282.60000610352 2016-04-20T12:41:11Z 282.60000610352 2016-04-20T12:41:13Z 282.60000610352 2016-04-20T12:41:15Z 282.60000610352 2016-04-20T12:41:17Z 282.60000610352 2016-04-20T12:41:19Z 282.60000610352 2016-04-20T12:41:20Z 282.60000610352 2016-04-20T12:41:21Z 282.60000610352 2016-04-20T12:41:23Z 282.39999389648 2016-04-20T12:41:25Z 282.39999389648 2016-04-20T12:41:27Z 282.39999389648 2016-04-20T12:41:29Z 282.39999389648 2016-04-20T12:41:31Z 282.39999389648 2016-04-20T12:41:33Z 282.39999389648 2016-04-20T12:41:35Z 282.39999389648 2016-04-20T12:41:37Z 282.60000610352 2016-04-20T12:41:39Z 282.60000610352 2016-04-20T12:41:41Z 282.60000610352 2016-04-20T12:41:43Z 282.60000610352 2016-04-20T12:41:45Z 282.79998779297 2016-04-20T12:41:47Z 282.60000610352 2016-04-20T12:41:49Z 282.60000610352 2016-04-20T12:41:51Z 282.60000610352 2016-04-20T12:41:53Z 282.79998779297 2016-04-20T12:41:54Z 282.79998779297 2016-04-20T12:41:55Z 283 2016-04-20T12:41:57Z 283.20001220703 2016-04-20T12:41:59Z 283.20001220703 2016-04-20T12:42:01Z 283.20001220703 2016-04-20T12:42:03Z 283.20001220703 2016-04-20T12:42:04Z 283.20001220703 2016-04-20T12:42:05Z 283.20001220703 2016-04-20T12:42:07Z 283.20001220703 2016-04-20T12:42:09Z 283 2016-04-20T12:42:11Z 283 2016-04-20T12:42:13Z 283.20001220703 2016-04-20T12:42:15Z 283.20001220703 2016-04-20T12:42:17Z 283.20001220703 2016-04-20T12:42:19Z 283.20001220703 2016-04-20T12:42:21Z 283.20001220703 2016-04-20T12:42:23Z 283.20001220703 2016-04-20T12:42:25Z 283.20001220703 2016-04-20T12:42:27Z 283.20001220703 2016-04-20T12:42:29Z 283.20001220703 2016-04-20T12:42:31Z 283 2016-04-20T12:42:33Z 283 2016-04-20T12:42:35Z 283 2016-04-20T12:42:37Z 283 2016-04-20T12:42:39Z 283 2016-04-20T12:42:41Z 283 2016-04-20T12:42:43Z 283 2016-04-20T12:42:45Z 283 2016-04-20T12:42:47Z 283 2016-04-20T12:42:49Z 283 2016-04-20T12:42:51Z 283 2016-04-20T12:42:53Z 282.79998779297 2016-04-20T12:42:55Z 282.79998779297 2016-04-20T12:42:57Z 283 2016-04-20T12:42:59Z 283 2016-04-20T12:43:01Z 283 2016-04-20T12:43:03Z 283 2016-04-20T12:43:05Z 283 2016-04-20T12:43:07Z 283 2016-04-20T12:43:09Z 283.20001220703 2016-04-20T12:43:11Z 283.20001220703 2016-04-20T12:43:13Z 283.20001220703 2016-04-20T12:43:15Z 283.39999389648 2016-04-20T12:43:16Z 283.39999389648 2016-04-20T12:43:17Z 283.39999389648 2016-04-20T12:43:19Z 283.60000610352 2016-04-20T12:43:21Z 283.60000610352 2016-04-20T12:43:22Z 283.79998779297 2016-04-20T12:43:23Z 283.79998779297 2016-04-20T12:43:24Z 284 2016-04-20T12:43:25Z 284.20001220703 2016-04-20T12:43:27Z 284.39999389648 2016-04-20T12:43:29Z 284.79998779297 2016-04-20T12:43:31Z 285.20001220703 2016-04-20T12:43:33Z 285.39999389648 2016-04-20T12:43:34Z 285.60000610352 2016-04-20T12:43:35Z 285.79998779297 2016-04-20T12:43:36Z 285.79998779297 2016-04-20T12:43:37Z 286 2016-04-20T12:43:39Z 286 2016-04-20T12:43:41Z 286 2016-04-20T12:43:43Z 286.20001220703 2016-04-20T12:43:45Z 286.39999389648 2016-04-20T12:43:47Z 286.20001220703 2016-04-20T12:43:49Z 286.20001220703 2016-04-20T12:43:51Z 286.20001220703 2016-04-20T12:43:53Z 286.20001220703 2016-04-20T12:43:55Z 286.20001220703 2016-04-20T12:43:57Z 286.60000610352 2016-04-20T12:43:59Z 287 2016-04-20T12:44:01Z 287.20001220703 2016-04-20T12:44:03Z 287.79998779297 2016-04-20T12:44:05Z 288 2016-04-20T12:44:07Z 288.20001220703 2016-04-20T12:44:09Z 288.39999389648 2016-04-20T12:44:11Z 288.79998779297 2016-04-20T12:44:13Z 289 2016-04-20T12:44:14Z 289.20001220703 2016-04-20T12:44:15Z 289 2016-04-20T12:44:17Z 289 2016-04-20T12:44:19Z 289 2016-04-20T12:44:20Z 289 2016-04-20T12:44:21Z 289.39999389648 2016-04-20T12:44:23Z 289.60000610352 2016-04-20T12:44:24Z 290 2016-04-20T12:44:25Z 290.60000610352 2016-04-20T12:44:27Z 291 2016-04-20T12:44:29Z 291 2016-04-20T12:44:31Z 291.20001220703 2016-04-20T12:44:32Z 291.20001220703 2016-04-20T12:44:33Z 291.60000610352 2016-04-20T12:44:35Z 291.60000610352 2016-04-20T12:44:36Z 291.79998779297 2016-04-20T12:44:37Z 292 2016-04-20T12:44:39Z 292.39999389648 2016-04-20T12:44:41Z 292.39999389648 2016-04-20T12:44:42Z 292.60000610352 2016-04-20T12:44:43Z 292.60000610352 2016-04-20T12:44:45Z 293 2016-04-20T12:44:47Z 293 2016-04-20T12:44:48Z 293.20001220703 2016-04-20T12:44:49Z 293.39999389648 2016-04-20T12:44:51Z 294.20001220703 2016-04-20T12:44:53Z 294.39999389648 2016-04-20T12:44:54Z 294.60000610352 2016-04-20T12:44:55Z 295 2016-04-20T12:44:57Z 295 2016-04-20T12:44:59Z 294.79998779297 2016-04-20T12:45:01Z 294.79998779297 2016-04-20T12:45:03Z 294.79998779297 2016-04-20T12:45:05Z 294.79998779297 2016-04-20T12:45:06Z 294.79998779297 2016-04-20T12:45:07Z 294.79998779297 2016-04-20T12:45:09Z 295 2016-04-20T12:45:11Z 295.20001220703 2016-04-20T12:45:13Z 295.20001220703 2016-04-20T12:45:14Z 295.20001220703 2016-04-20T12:45:15Z 295.20001220703 2016-04-20T12:45:17Z 295.20001220703 2016-04-20T12:45:19Z 295.20001220703 2016-04-20T12:45:21Z 295.20001220703 2016-04-20T12:45:23Z 295.20001220703 2016-04-20T12:45:25Z 295.60000610352 2016-04-20T12:45:27Z 295.79998779297 2016-04-20T12:45:29Z 296 2016-04-20T12:45:31Z 296.20001220703 2016-04-20T12:45:33Z 296.20001220703 2016-04-20T12:45:35Z 296.20001220703 2016-04-20T12:45:37Z 296.60000610352 2016-04-20T12:45:39Z 297 2016-04-20T12:45:41Z 297.20001220703 2016-04-20T12:45:42Z 297.20001220703 2016-04-20T12:45:43Z 297.60000610352 2016-04-20T12:45:45Z 297.79998779297 2016-04-20T12:45:47Z 297.79998779297 2016-04-20T12:45:48Z 298 2016-04-20T12:45:49Z 298 2016-04-20T12:45:51Z 298.20001220703 2016-04-20T12:45:53Z 298.60000610352 2016-04-20T12:45:55Z 299 2016-04-20T12:45:57Z 299.20001220703 2016-04-20T12:45:59Z 299.60000610352 2016-04-20T12:46:01Z 299.79998779297 2016-04-20T12:46:03Z 300 2016-04-20T12:46:05Z 300.20001220703 2016-04-20T12:46:06Z 300.20001220703 2016-04-20T12:46:07Z 300.60000610352 2016-04-20T12:46:09Z 300.79998779297 2016-04-20T12:46:10Z 301 2016-04-20T12:46:11Z 301.39999389648 2016-04-20T12:46:13Z 302 2016-04-20T12:46:15Z 302.39999389648 2016-04-20T12:46:17Z 302.60000610352 2016-04-20T12:46:18Z 302.79998779297 2016-04-20T12:46:19Z 303.20001220703 2016-04-20T12:46:21Z 303.39999389648 2016-04-20T12:46:23Z 303.60000610352 2016-04-20T12:46:24Z 303.60000610352 2016-04-20T12:46:25Z 303.79998779297 2016-04-20T12:46:26Z 304 2016-04-20T12:46:27Z 304.20001220703 2016-04-20T12:46:29Z 304.79998779297 2016-04-20T12:46:31Z 305 2016-04-20T12:46:32Z 305.20001220703 2016-04-20T12:46:33Z 305.60000610352 2016-04-20T12:46:35Z 305.79998779297 2016-04-20T12:46:37Z 305.79998779297 2016-04-20T12:46:38Z 306.20001220703 2016-04-20T12:46:39Z 306.60000610352 2016-04-20T12:46:41Z 306.60000610352 2016-04-20T12:46:42Z 306.79998779297 2016-04-20T12:46:43Z 306.79998779297 2016-04-20T12:46:44Z 307.20001220703 2016-04-20T12:46:45Z 307.39999389648 2016-04-20T12:46:46Z 307.60000610352 2016-04-20T12:46:47Z 307.79998779297 2016-04-20T12:46:49Z 308 2016-04-20T12:46:50Z 308 2016-04-20T12:46:51Z 308.39999389648 2016-04-20T12:46:53Z 308.60000610352 2016-04-20T12:46:55Z 308.79998779297 2016-04-20T12:46:57Z 309 2016-04-20T12:46:59Z 309.20001220703 2016-04-20T12:47:01Z 309.39999389648 2016-04-20T12:47:03Z 309.60000610352 2016-04-20T12:47:05Z 310 2016-04-20T12:47:07Z 310.20001220703 2016-04-20T12:47:08Z 310.20001220703 2016-04-20T12:47:09Z 310.20001220703 2016-04-20T12:47:11Z 310.20001220703 2016-04-20T12:47:12Z 310.20001220703 2016-04-20T12:47:13Z 310.39999389648 2016-04-20T12:47:15Z 310.79998779297 2016-04-20T12:47:17Z 311.20001220703 2016-04-20T12:47:18Z 311.60000610352 2016-04-20T12:47:19Z 311.60000610352 2016-04-20T12:47:20Z 311.79998779297 2016-04-20T12:47:21Z 311.79998779297 2016-04-20T12:47:23Z 312 2016-04-20T12:47:25Z 312.20001220703 2016-04-20T12:47:26Z 312.60000610352 2016-04-20T12:47:27Z 312.79998779297 2016-04-20T12:47:28Z 313 2016-04-20T12:47:29Z 313.20001220703 2016-04-20T12:47:31Z 313.39999389648 2016-04-20T12:47:32Z 313.60000610352 2016-04-20T12:47:33Z 314 2016-04-20T12:47:35Z 314 2016-04-20T12:47:36Z 314.20001220703 2016-04-20T12:47:37Z 314.20001220703 2016-04-20T12:47:39Z 314.79998779297 2016-04-20T12:47:40Z 315 2016-04-20T12:47:41Z 315.39999389648 2016-04-20T12:47:42Z 315.60000610352 2016-04-20T12:47:43Z 315.79998779297 2016-04-20T12:47:44Z 316.20001220703 2016-04-20T12:47:45Z 316.39999389648 2016-04-20T12:47:47Z 316.60000610352 2016-04-20T12:47:48Z 316.60000610352 2016-04-20T12:47:49Z 316.79998779297 2016-04-20T12:47:51Z 316.79998779297 2016-04-20T12:47:52Z 317 2016-04-20T12:47:53Z 317.20001220703 2016-04-20T12:47:55Z 317.60000610352 2016-04-20T12:47:57Z 317.79998779297 2016-04-20T12:47:58Z 318 2016-04-20T12:47:59Z 318.20001220703 2016-04-20T12:48:00Z 318.39999389648 2016-04-20T12:48:01Z 318.39999389648 2016-04-20T12:48:03Z 318.60000610352 2016-04-20T12:48:05Z 318.39999389648 2016-04-20T12:48:06Z 318.39999389648 2016-04-20T12:48:07Z 318.39999389648 2016-04-20T12:48:09Z 318.60000610352 2016-04-20T12:48:11Z 318.79998779297 2016-04-20T12:48:13Z 318.79998779297 2016-04-20T12:48:14Z 319 2016-04-20T12:48:15Z 319 2016-04-20T12:48:17Z 319 2016-04-20T12:48:19Z 319.20001220703 2016-04-20T12:48:21Z 319.39999389648 2016-04-20T12:48:22Z 319.39999389648 2016-04-20T12:48:23Z 319.39999389648 2016-04-20T12:48:25Z 319.39999389648 2016-04-20T12:48:26Z 319.60000610352 2016-04-20T12:48:27Z 319.60000610352 2016-04-20T12:48:29Z 319.60000610352 2016-04-20T12:48:30Z 319.60000610352 2016-04-20T12:48:31Z 319.79998779297 2016-04-20T12:48:33Z 319.79998779297 2016-04-20T12:48:35Z 320 2016-04-20T12:48:37Z 320.20001220703 2016-04-20T12:48:38Z 320.39999389648 2016-04-20T12:48:39Z 320.39999389648 2016-04-20T12:48:40Z 320.39999389648 2016-04-20T12:48:41Z 320.60000610352 2016-04-20T12:48:43Z 320.60000610352 2016-04-20T12:48:44Z 320.60000610352 2016-04-20T12:48:45Z 320.79998779297 2016-04-20T12:48:47Z 321.20001220703 2016-04-20T12:48:49Z 321.39999389648 2016-04-20T12:48:50Z 321.39999389648 2016-04-20T12:48:51Z 321.39999389648 2016-04-20T12:48:53Z 321.60000610352 2016-04-20T12:48:54Z 321.39999389648 2016-04-20T12:48:55Z 321.20001220703 2016-04-20T12:48:57Z 321.20001220703 2016-04-20T12:48:58Z 321 2016-04-20T12:48:59Z 321 2016-04-20T12:49:01Z 321 2016-04-20T12:49:03Z 321 2016-04-20T12:49:05Z 320.79998779297 2016-04-20T12:49:07Z 320.79998779297 2016-04-20T12:49:09Z 320.60000610352 2016-04-20T12:49:11Z 320.39999389648 2016-04-20T12:49:13Z 320.39999389648 2016-04-20T12:49:15Z 320.39999389648 2016-04-20T12:49:17Z 320.60000610352 2016-04-20T12:49:19Z 320.60000610352 2016-04-20T12:49:21Z 320.79998779297 2016-04-20T12:49:23Z 321 2016-04-20T12:49:25Z 321.20001220703 2016-04-20T12:49:27Z 321.20001220703 2016-04-20T12:49:29Z 321.20001220703 2016-04-20T12:49:31Z 321.20001220703 2016-04-20T12:49:33Z 321.60000610352 2016-04-20T12:49:35Z 321.79998779297 2016-04-20T12:49:37Z 321.79998779297 2016-04-20T12:49:39Z 321.79998779297 2016-04-20T12:49:41Z 321.60000610352 2016-04-20T12:49:43Z 321.39999389648 2016-04-20T12:49:45Z 321.20001220703 2016-04-20T12:49:47Z 321 2016-04-20T12:49:48Z 321 2016-04-20T12:49:49Z 320.79998779297 2016-04-20T12:49:51Z 320.60000610352 2016-04-20T12:49:53Z 320.60000610352 2016-04-20T12:49:55Z 320.60000610352 2016-04-20T12:49:57Z 320.60000610352 2016-04-20T12:49:59Z 320.79998779297 2016-04-20T12:50:01Z 320.79998779297 2016-04-20T12:50:03Z 321 2016-04-20T12:50:05Z 321 2016-04-20T12:50:07Z 321.20001220703 2016-04-20T12:50:09Z 321.20001220703 2016-04-20T12:50:11Z 321.20001220703 2016-04-20T12:50:13Z 321.39999389648 2016-04-20T12:50:15Z 321.60000610352 2016-04-20T12:50:16Z 321.60000610352 2016-04-20T12:50:17Z 321.60000610352 2016-04-20T12:50:19Z 321.60000610352 2016-04-20T12:50:21Z 321.60000610352 2016-04-20T12:50:23Z 321.60000610352 2016-04-20T12:50:25Z 321.60000610352 2016-04-20T12:50:27Z 321.60000610352 2016-04-20T12:50:29Z 321.60000610352 2016-04-20T12:50:31Z 321.60000610352 2016-04-20T12:50:33Z 321.60000610352 2016-04-20T12:50:35Z 321.60000610352 2016-04-20T12:50:37Z 321.60000610352 2016-04-20T12:50:39Z 321.79998779297 2016-04-20T12:50:41Z 321.79998779297 2016-04-20T12:50:43Z 321.79998779297 2016-04-20T12:50:45Z 321.79998779297 2016-04-20T12:50:47Z 321.79998779297 2016-04-20T12:50:49Z 321.39999389648 2016-04-20T12:50:51Z 321.39999389648 2016-04-20T12:50:53Z 321.20001220703 2016-04-20T12:50:55Z 321.20001220703 2016-04-20T12:50:57Z 321.39999389648 2016-04-20T12:50:59Z 321.79998779297 2016-04-20T12:51:01Z 321.79998779297 2016-04-20T12:51:03Z 321.60000610352 2016-04-20T12:51:05Z 321.39999389648 2016-04-20T12:51:07Z 321.20001220703 2016-04-20T12:51:09Z 321.20001220703 2016-04-20T12:51:11Z 321.60000610352 2016-04-20T12:51:13Z 321.60000610352 2016-04-20T12:51:15Z 321.60000610352 2016-04-20T12:51:17Z 321.60000610352 2016-04-20T12:51:19Z 321.60000610352 2016-04-20T12:51:21Z 321.60000610352 2016-04-20T12:51:23Z 321.60000610352 2016-04-20T12:51:25Z 321.60000610352 2016-04-20T12:51:27Z 321.79998779297 2016-04-20T12:51:28Z 321.79998779297 2016-04-20T12:51:29Z 322 2016-04-20T12:51:30Z 322 2016-04-20T12:51:33Z 321.79998779297 2016-04-20T12:51:35Z 321.79998779297 2016-04-20T12:51:37Z 321.60000610352 2016-04-20T12:51:39Z 321.39999389648 2016-04-20T12:51:40Z 321.39999389648 2016-04-20T12:51:41Z 321.60000610352 2016-04-20T12:51:43Z 321.79998779297 2016-04-20T12:51:45Z 321.79998779297 2016-04-20T12:51:47Z 321.79998779297 2016-04-20T12:51:49Z 321.79998779297 2016-04-20T12:51:51Z 321.60000610352 2016-04-20T12:51:53Z 321.60000610352 2016-04-20T12:51:55Z 321.60000610352 2016-04-20T12:51:57Z 321.60000610352 2016-04-20T12:51:59Z 321.60000610352 2016-04-20T12:52:01Z 321.60000610352 2016-04-20T12:52:03Z 321.60000610352 2016-04-20T12:52:05Z 321.60000610352 2016-04-20T12:52:07Z 321.79998779297 2016-04-20T12:52:09Z 322 2016-04-20T12:52:11Z 322 2016-04-20T12:52:13Z 322 2016-04-20T12:52:15Z 322 2016-04-20T12:52:16Z 322 2016-04-20T12:52:17Z 321.79998779297 2016-04-20T12:52:19Z 321.60000610352 2016-04-20T12:52:21Z 321.39999389648 2016-04-20T12:52:23Z 321.39999389648 2016-04-20T12:52:25Z 321.60000610352 2016-04-20T12:52:27Z 321.79998779297 2016-04-20T12:52:29Z 321.79998779297 2016-04-20T12:52:31Z 321.79998779297 2016-04-20T12:52:33Z 321.79998779297 2016-04-20T12:52:35Z 322 2016-04-20T12:52:37Z 322.20001220703 2016-04-20T12:52:39Z 322.39999389648 2016-04-20T12:52:41Z 322.39999389648 2016-04-20T12:52:43Z 322.20001220703 2016-04-20T12:52:45Z 322 2016-04-20T12:52:47Z 321.60000610352 2016-04-20T12:52:49Z 321.60000610352 2016-04-20T12:52:51Z 321.60000610352 2016-04-20T12:52:53Z 321.60000610352 2016-04-20T12:52:55Z 321.39999389648 2016-04-20T12:52:57Z 321.39999389648 2016-04-20T12:52:59Z 321.39999389648 2016-04-20T12:53:01Z 321.39999389648 2016-04-20T12:53:02Z 321.39999389648 2016-04-20T12:53:05Z 321.39999389648 2016-04-20T12:53:07Z 321.39999389648 2016-04-20T12:53:09Z 321.60000610352 2016-04-20T12:53:11Z 321.60000610352 2016-04-20T12:53:13Z 321.60000610352 2016-04-20T12:53:15Z 321.39999389648 2016-04-20T12:53:17Z 321.39999389648 2016-04-20T12:53:19Z 321.60000610352 2016-04-20T12:53:21Z 321.60000610352 2016-04-20T12:53:23Z 321.60000610352 2016-04-20T12:53:25Z 321.60000610352 2016-04-20T12:53:27Z 321.60000610352 2016-04-20T12:53:29Z 321.60000610352 2016-04-20T12:53:31Z 321.39999389648 2016-04-20T12:53:33Z 321.39999389648 2016-04-20T12:53:35Z 321.39999389648 2016-04-20T12:53:37Z 321.60000610352 2016-04-20T12:53:39Z 321.60000610352 2016-04-20T12:53:41Z 321.39999389648 2016-04-20T12:53:42Z 321.39999389648 2016-04-20T12:53:45Z 321.39999389648 2016-04-20T12:53:47Z 321.39999389648 2016-04-20T12:53:49Z 321.39999389648 2016-04-20T12:53:51Z 321.39999389648 2016-04-20T12:53:53Z 321.39999389648 2016-04-20T12:53:55Z 321.60000610352 2016-04-20T12:53:57Z 321.60000610352 2016-04-20T12:53:59Z 321.60000610352 2016-04-20T12:54:01Z 321.60000610352 2016-04-20T12:54:02Z 321.60000610352 2016-04-20T12:54:05Z 321.60000610352 2016-04-20T12:54:07Z 321.60000610352 2016-04-20T12:54:09Z 321.39999389648 2016-04-20T12:54:11Z 321.60000610352 2016-04-20T12:54:13Z 321.60000610352 2016-04-20T12:54:15Z 321.60000610352 2016-04-20T12:54:17Z 321.60000610352 2016-04-20T12:54:19Z 321.79998779297 2016-04-20T12:54:21Z 321.79998779297 2016-04-20T12:54:23Z 321.79998779297 2016-04-20T12:54:25Z 321.60000610352 2016-04-20T12:54:27Z 321.39999389648 2016-04-20T12:54:29Z 321.20001220703 2016-04-20T12:54:31Z 320.79998779297 2016-04-20T12:54:33Z 320.79998779297 2016-04-20T12:54:35Z 321.20001220703 2016-04-20T12:54:37Z 321.39999389648 2016-04-20T12:54:39Z 321.60000610352 2016-04-20T12:54:41Z 322 2016-04-20T12:54:43Z 322.20001220703 2016-04-20T12:54:45Z 322.39999389648 2016-04-20T12:54:47Z 322.39999389648 2016-04-20T12:54:49Z 322.20001220703 2016-04-20T12:54:51Z 322.20001220703 2016-04-20T12:54:53Z 322 2016-04-20T12:54:55Z 322 2016-04-20T12:54:57Z 321.79998779297 2016-04-20T12:54:59Z 321.79998779297 2016-04-20T12:55:01Z 321.79998779297 2016-04-20T12:55:03Z 322 2016-04-20T12:55:05Z 322 2016-04-20T12:55:07Z 322 2016-04-20T12:55:09Z 321.79998779297 2016-04-20T12:55:11Z 321.79998779297 2016-04-20T12:55:13Z 321.79998779297 2016-04-20T12:55:15Z 322 2016-04-20T12:55:17Z 322 2016-04-20T12:55:19Z 321.79998779297 2016-04-20T12:55:21Z 321.79998779297 2016-04-20T12:55:23Z 321.60000610352 2016-04-20T12:55:25Z 321.60000610352 2016-04-20T12:55:27Z 321.60000610352 2016-04-20T12:55:29Z 321.60000610352 2016-04-20T12:55:31Z 321.60000610352 2016-04-20T12:55:33Z 321.60000610352 2016-04-20T12:55:35Z 321.39999389648 2016-04-20T12:55:37Z 321.39999389648 2016-04-20T12:55:39Z 321.60000610352 2016-04-20T12:55:41Z 321.60000610352 2016-04-20T12:55:43Z 321.60000610352 2016-04-20T12:55:45Z 321.60000610352 2016-04-20T12:55:47Z 321.60000610352 2016-04-20T12:55:49Z 321.39999389648 2016-04-20T12:55:51Z 321.39999389648 2016-04-20T12:55:53Z 321.39999389648 2016-04-20T12:55:55Z 321.20001220703 2016-04-20T12:55:57Z 321.39999389648 2016-04-20T12:55:59Z 321.60000610352 2016-04-20T12:56:01Z 321.60000610352 2016-04-20T12:56:03Z 321.60000610352 2016-04-20T12:56:05Z 321.79998779297 2016-04-20T12:56:07Z 321.79998779297 2016-04-20T12:56:09Z 321.79998779297 2016-04-20T12:56:11Z 321.79998779297 2016-04-20T12:56:13Z 321.79998779297 2016-04-20T12:56:15Z 321.79998779297 2016-04-20T12:56:16Z 321.79998779297 2016-04-20T12:56:17Z 321.60000610352 2016-04-20T12:56:19Z 321.60000610352 2016-04-20T12:56:21Z 321.39999389648 2016-04-20T12:56:23Z 321.39999389648 2016-04-20T12:56:25Z 321.20001220703 2016-04-20T12:56:27Z 321.39999389648 2016-04-20T12:56:29Z 321.60000610352 2016-04-20T12:56:31Z 321.60000610352 2016-04-20T12:56:33Z 321.79998779297 2016-04-20T12:56:35Z 321.79998779297 2016-04-20T12:56:37Z 321.60000610352 2016-04-20T12:56:39Z 321.20001220703 2016-04-20T12:56:41Z 320.79998779297 2016-04-20T12:56:43Z 320.79998779297 2016-04-20T12:56:45Z 320.79998779297 2016-04-20T12:56:47Z 321 2016-04-20T12:56:49Z 321 2016-04-20T12:56:51Z 321 2016-04-20T12:56:53Z 320.79998779297 2016-04-20T12:56:55Z 320.60000610352 2016-04-20T12:56:57Z 320.79998779297 2016-04-20T12:56:59Z 321 2016-04-20T12:57:01Z 321 2016-04-20T12:57:03Z 321 2016-04-20T12:57:05Z 321.20001220703 2016-04-20T12:57:06Z 321.20001220703 2016-04-20T12:57:07Z 321.39999389648 2016-04-20T12:57:09Z 321.39999389648 2016-04-20T12:57:11Z 321.39999389648 2016-04-20T12:57:13Z 321.39999389648 2016-04-20T12:57:15Z 321.20001220703 2016-04-20T12:57:17Z 321.20001220703 2016-04-20T12:57:19Z 321.20001220703 2016-04-20T12:57:21Z 321.20001220703 2016-04-20T12:57:23Z 321.20001220703 2016-04-20T12:57:25Z 321.20001220703 2016-04-20T12:57:27Z 321 2016-04-20T12:57:29Z 321 2016-04-20T12:57:31Z 321 2016-04-20T12:57:33Z 321.20001220703 2016-04-20T12:57:35Z 321.20001220703 2016-04-20T12:57:37Z 321.39999389648 2016-04-20T12:57:39Z 321.39999389648 2016-04-20T12:57:40Z 321.39999389648 2016-04-20T12:57:41Z 321.60000610352 2016-04-20T12:57:43Z 321.79998779297 2016-04-20T12:57:45Z 321.79998779297 2016-04-20T12:57:47Z 321.79998779297 2016-04-20T12:57:49Z 321.79998779297 2016-04-20T12:57:51Z 321.79998779297 2016-04-20T12:57:53Z 321.79998779297 2016-04-20T12:57:55Z 321.60000610352 2016-04-20T12:57:57Z 321.60000610352 2016-04-20T12:57:59Z 321.39999389648 2016-04-20T12:58:01Z 321.60000610352 2016-04-20T12:58:03Z 321.60000610352 2016-04-20T12:58:05Z 321.79998779297 2016-04-20T12:58:07Z 321.79998779297 2016-04-20T12:58:09Z 322 2016-04-20T12:58:11Z 322 2016-04-20T12:58:13Z 322 2016-04-20T12:58:14Z 322 2016-04-20T12:58:17Z 322 2016-04-20T12:58:19Z 321.79998779297 2016-04-20T12:58:21Z 321.79998779297 2016-04-20T12:58:23Z 321.60000610352 2016-04-20T12:58:25Z 321.79998779297 2016-04-20T12:58:27Z 322.20001220703 2016-04-20T12:58:29Z 322.20001220703 2016-04-20T12:58:30Z 322.20001220703 2016-04-20T12:58:31Z 322.20001220703 2016-04-20T12:58:33Z 322.20001220703 2016-04-20T12:58:35Z 322.20001220703 2016-04-20T12:58:37Z 322.39999389648 2016-04-20T12:58:39Z 322.39999389648 2016-04-20T12:58:41Z 322.60000610352 2016-04-20T12:58:43Z 322.60000610352 2016-04-20T12:58:44Z 322.60000610352 2016-04-20T12:58:45Z 322.39999389648 2016-04-20T12:58:47Z 321.79998779297 2016-04-20T12:58:49Z 321.60000610352 2016-04-20T12:58:51Z 321.60000610352 2016-04-20T12:58:52Z 321.60000610352 2016-04-20T12:58:53Z 321.60000610352 2016-04-20T12:58:55Z 321.60000610352 2016-04-20T12:58:57Z 321.79998779297 2016-04-20T12:58:59Z 321.79998779297 2016-04-20T12:59:01Z 322.20001220703 2016-04-20T12:59:03Z 322.20001220703 2016-04-20T12:59:05Z 321.20001220703 2016-04-20T12:59:07Z 321 2016-04-20T12:59:08Z 321 2016-04-20T12:59:09Z 321.20001220703 2016-04-20T12:59:11Z 321.20001220703 2016-04-20T12:59:12Z 321 2016-04-20T12:59:13Z 320.60000610352 2016-04-20T12:59:15Z 320.20001220703 2016-04-20T12:59:17Z 320 2016-04-20T12:59:19Z 320 2016-04-20T12:59:20Z 319.79998779297 2016-04-20T12:59:21Z 319.79998779297 2016-04-20T12:59:22Z 319.79998779297 2016-04-20T12:59:23Z 319.60000610352 2016-04-20T12:59:24Z 319.39999389648 2016-04-20T12:59:25Z 319.20001220703 2016-04-20T12:59:26Z 319.20001220703 2016-04-20T12:59:27Z 319.20001220703 2016-04-20T12:59:28Z 319.20001220703 2016-04-20T12:59:29Z 319.79998779297 2016-04-20T12:59:31Z 320.20001220703 2016-04-20T12:59:33Z 321.20001220703 2016-04-20T12:59:35Z 322.39999389648 2016-04-20T12:59:37Z 323.20001220703 2016-04-20T12:59:39Z 323.60000610352 2016-04-20T12:59:40Z 324 2016-04-20T12:59:41Z 324.60000610352 2016-04-20T12:59:42Z 325.20001220703 2016-04-20T12:59:43Z 325.60000610352 2016-04-20T12:59:44Z 325.79998779297 2016-04-20T12:59:45Z 326.60000610352 2016-04-20T12:59:47Z 326.79998779297 2016-04-20T12:59:48Z 327 2016-04-20T12:59:49Z 327 2016-04-20T12:59:50Z 327.20001220703 2016-04-20T12:59:51Z 327 2016-04-20T12:59:53Z 327 2016-04-20T12:59:55Z 327 2016-04-20T12:59:57Z 327 2016-04-20T12:59:59Z 327 2016-04-20T13:00:01Z 327 2016-04-20T13:00:03Z 326.79998779297 2016-04-20T13:00:05Z 326.79998779297 2016-04-20T13:00:07Z 326.79998779297 2016-04-20T13:00:09Z 326.79998779297 2016-04-20T13:00:11Z 326.79998779297 2016-04-20T13:00:13Z 326.60000610352 2016-04-20T13:00:15Z 326.60000610352 2016-04-20T13:00:17Z 326.60000610352 2016-04-20T13:00:19Z 326.60000610352 2016-04-20T13:00:20Z 326.60000610352 2016-04-20T13:00:21Z 326.60000610352 2016-04-20T13:00:23Z 326.79998779297 2016-04-20T13:00:25Z 327 2016-04-20T13:00:27Z 327 2016-04-20T13:00:29Z 327.20001220703 2016-04-20T13:00:31Z 327 2016-04-20T13:00:33Z 327 2016-04-20T13:00:35Z 327 2016-04-20T13:00:37Z 327 2016-04-20T13:00:38Z 327 2016-04-20T13:00:39Z 327 2016-04-20T13:00:41Z 327 2016-04-20T13:00:43Z 326.79998779297 2016-04-20T13:00:45Z 326.79998779297 2016-04-20T13:00:47Z 326.60000610352 2016-04-20T13:00:49Z 326.60000610352 2016-04-20T13:00:51Z 326.39999389648 2016-04-20T13:00:53Z 326.39999389648 2016-04-20T13:00:55Z 326.60000610352 2016-04-20T13:00:57Z 326.79998779297 2016-04-20T13:00:59Z 326.79998779297 2016-04-20T13:01:01Z 326.79998779297 2016-04-20T13:01:03Z 326.79998779297 2016-04-20T13:01:05Z 326.79998779297 2016-04-20T13:01:07Z 326.79998779297 2016-04-20T13:01:09Z 326.39999389648 2016-04-20T13:01:11Z 325.39999389648 2016-04-20T13:01:13Z 325 2016-04-20T13:01:14Z 324.79998779297 2016-04-20T13:01:15Z 324.79998779297 2016-04-20T13:01:16Z 324.79998779297 2016-04-20T13:01:17Z 324.79998779297 2016-04-20T13:01:19Z 325 2016-04-20T13:01:21Z 325 2016-04-20T13:01:22Z 324.79998779297 2016-04-20T13:01:23Z 324.60000610352 2016-04-20T13:01:25Z 324.20001220703 2016-04-20T13:01:27Z 323.79998779297 2016-04-20T13:01:28Z 323.60000610352 2016-04-20T13:01:29Z 323.39999389648 2016-04-20T13:01:31Z 322.79998779297 2016-04-20T13:01:32Z 322.20001220703 2016-04-20T13:01:33Z 321.79998779297 2016-04-20T13:01:34Z 321.39999389648 2016-04-20T13:01:35Z 321 2016-04-20T13:01:37Z 321 2016-04-20T13:01:38Z 320.60000610352 2016-04-20T13:01:39Z 320.39999389648 2016-04-20T13:01:40Z 319.79998779297 2016-04-20T13:01:41Z 319.60000610352 2016-04-20T13:01:42Z 319.20001220703 2016-04-20T13:01:43Z 318.20001220703 2016-04-20T13:01:45Z 317.39999389648 2016-04-20T13:01:47Z 317 2016-04-20T13:01:48Z 316.60000610352 2016-04-20T13:01:49Z 316.20001220703 2016-04-20T13:01:51Z 315.79998779297 2016-04-20T13:01:52Z 315.60000610352 2016-04-20T13:01:53Z 315 2016-04-20T13:01:55Z 315 2016-04-20T13:01:56Z 314.60000610352 2016-04-20T13:01:57Z 314.39999389648 2016-04-20T13:01:59Z 314.39999389648 2016-04-20T13:02:01Z 314.20001220703 2016-04-20T13:02:03Z 313.79998779297 2016-04-20T13:02:04Z 313.60000610352 2016-04-20T13:02:05Z 312.60000610352 2016-04-20T13:02:07Z 312 2016-04-20T13:02:08Z 311.79998779297 2016-04-20T13:02:09Z 311.39999389648 2016-04-20T13:02:11Z 311.20001220703 2016-04-20T13:02:13Z 311.20001220703 2016-04-20T13:02:14Z 311 2016-04-20T13:02:15Z 309 2016-04-20T13:02:16Z 308 2016-04-20T13:02:17Z 307.39999389648 2016-04-20T13:02:18Z 306.60000610352 2016-04-20T13:02:19Z 306 2016-04-20T13:02:20Z 305.39999389648 2016-04-20T13:02:21Z 304.20001220703 2016-04-20T13:02:22Z 303 2016-04-20T13:02:23Z 301.60000610352 2016-04-20T13:02:24Z 301 2016-04-20T13:02:25Z 300.79998779297 2016-04-20T13:02:26Z 300.60000610352 2016-04-20T13:02:27Z 299.60000610352 2016-04-20T13:02:29Z 298.79998779297 2016-04-20T13:02:30Z 297.79998779297 2016-04-20T13:02:31Z 296.20001220703 2016-04-20T13:02:32Z 295.39999389648 2016-04-20T13:02:33Z 294.60000610352 2016-04-20T13:02:34Z 294 2016-04-20T13:02:35Z 293.20001220703 2016-04-20T13:02:36Z 292.60000610352 2016-04-20T13:02:37Z 291.79998779297 2016-04-20T13:02:38Z 291.39999389648 2016-04-20T13:02:39Z 290.79998779297 2016-04-20T13:02:40Z 290.39999389648 2016-04-20T13:02:41Z 288.79998779297 2016-04-20T13:02:43Z 288.39999389648 2016-04-20T13:02:44Z 288 2016-04-20T13:02:45Z 287.39999389648 2016-04-20T13:02:46Z 286.79998779297 2016-04-20T13:02:47Z 285.60000610352 2016-04-20T13:02:48Z 284.60000610352 2016-04-20T13:02:49Z 284 2016-04-20T13:02:50Z 283.60000610352 2016-04-20T13:02:51Z 282.60000610352 2016-04-20T13:02:52Z 281.79998779297 2016-04-20T13:02:53Z 280.79998779297 2016-04-20T13:02:54Z 280 2016-04-20T13:02:55Z 279 2016-04-20T13:02:56Z 278.20001220703 2016-04-20T13:02:57Z 277.60000610352 2016-04-20T13:02:58Z 277 2016-04-20T13:02:59Z 276.39999389648 2016-04-20T13:03:00Z 275.39999389648 2016-04-20T13:03:01Z 274.60000610352 2016-04-20T13:03:02Z 273.79998779297 2016-04-20T13:03:03Z 273 2016-04-20T13:03:05Z 272.79998779297 2016-04-20T13:03:07Z 272.60000610352 2016-04-20T13:03:09Z 272.60000610352 2016-04-20T13:03:11Z 272.39999389648 2016-04-20T13:03:13Z 272.39999389648 2016-04-20T13:03:15Z 272.39999389648 2016-04-20T13:03:17Z 272.60000610352 2016-04-20T13:03:19Z 272.60000610352 2016-04-20T13:03:21Z 272.60000610352 2016-04-20T13:03:23Z 272.60000610352 2016-04-20T13:03:25Z 272.60000610352 2016-04-20T13:03:27Z 272.60000610352 2016-04-20T13:03:29Z 272.79998779297 2016-04-20T13:03:31Z 272.79998779297 2016-04-20T13:03:33Z 273 2016-04-20T13:03:35Z 273 2016-04-20T13:03:37Z 273.20001220703 2016-04-20T13:03:39Z 273.20001220703 2016-04-20T13:03:41Z 273.20001220703 2016-04-20T13:03:42Z 273.20001220703 2016-04-20T13:03:43Z 273.39999389648 2016-04-20T13:03:45Z 273.39999389648 2016-04-20T13:03:47Z 273.39999389648 2016-04-20T13:03:49Z 273.39999389648 2016-04-20T13:03:51Z 273.39999389648 2016-04-20T13:03:53Z 273.39999389648 2016-04-20T13:03:55Z 273.39999389648 2016-04-20T13:03:57Z 273.39999389648 2016-04-20T13:03:59Z 273.39999389648 2016-04-20T13:04:01Z 273.39999389648 2016-04-20T13:04:03Z 273.20001220703 2016-04-20T13:04:05Z 273.20001220703 2016-04-20T13:04:07Z 273.20001220703 2016-04-20T13:04:08Z 273.20001220703 2016-04-20T13:04:09Z 273.39999389648 2016-04-20T13:04:11Z 273.39999389648 2016-04-20T13:04:13Z 273.60000610352 2016-04-20T13:04:15Z 273.60000610352 2016-04-20T13:04:17Z 273.60000610352 2016-04-20T13:04:19Z 273.39999389648 2016-04-20T13:04:21Z 273.39999389648 2016-04-20T13:04:23Z 273.20001220703 2016-04-20T13:04:25Z 273.20001220703 2016-04-20T13:04:27Z 273.20001220703 2016-04-20T13:04:29Z 273.39999389648 2016-04-20T13:04:31Z 273.39999389648 2016-04-20T13:04:33Z 273.39999389648 2016-04-20T13:04:35Z 273.39999389648 2016-04-20T13:04:37Z 273.60000610352 2016-04-20T13:04:39Z 273.60000610352 2016-04-20T13:04:41Z 273.60000610352 2016-04-20T13:04:43Z 273.60000610352 2016-04-20T13:04:45Z 273.20001220703 2016-04-20T13:04:47Z 273.20001220703 2016-04-20T13:04:49Z 273.39999389648 2016-04-20T13:04:51Z 273.39999389648 2016-04-20T13:04:53Z 273.60000610352 2016-04-20T13:04:55Z 273.60000610352 2016-04-20T13:04:57Z 273.60000610352 2016-04-20T13:04:59Z 273.39999389648 2016-04-20T13:05:01Z 273.20001220703 2016-04-20T13:05:03Z 273.20001220703 2016-04-20T13:05:05Z 273.20001220703 2016-04-20T13:05:07Z 273.20001220703 2016-04-20T13:05:09Z 273.20001220703 2016-04-20T13:05:11Z 273.20001220703 2016-04-20T13:05:13Z 273.20001220703 2016-04-20T13:05:15Z 273.20001220703 2016-04-20T13:05:17Z 273.39999389648 2016-04-20T13:05:19Z 273.39999389648 2016-04-20T13:05:21Z 273.39999389648 2016-04-20T13:05:23Z 273.20001220703 2016-04-20T13:05:25Z 273.39999389648 2016-04-20T13:05:27Z 273.39999389648 2016-04-20T13:05:29Z 273.60000610352 2016-04-20T13:05:31Z 273.60000610352 2016-04-20T13:05:33Z 273.60000610352 2016-04-20T13:05:34Z 273.60000610352 2016-04-20T13:05:35Z 273.60000610352 2016-04-20T13:05:37Z 273.60000610352 2016-04-20T13:05:39Z 273.60000610352 2016-04-20T13:05:41Z 273.60000610352 2016-04-20T13:05:43Z 273.39999389648 2016-04-20T13:05:45Z 273.20001220703 2016-04-20T13:05:46Z 273.20001220703 2016-04-20T13:05:47Z 272.79998779297 2016-04-20T13:05:49Z 272.39999389648 2016-04-20T13:05:50Z 272.20001220703 2016-04-20T13:05:51Z 271.79998779297 2016-04-20T13:05:53Z 271.60000610352 2016-04-20T13:05:55Z 271.60000610352 2016-04-20T13:05:57Z 271.60000610352 2016-04-20T13:05:59Z 271.60000610352 2016-04-20T13:06:01Z 271.60000610352 2016-04-20T13:06:03Z 271.60000610352 2016-04-20T13:06:05Z 271.60000610352 2016-04-20T13:06:06Z 271.60000610352 2016-04-20T13:06:07Z 271.39999389648 2016-04-20T13:06:09Z 271.39999389648 2016-04-20T13:06:11Z 271.39999389648 2016-04-20T13:06:13Z 271.39999389648 2016-04-20T13:06:15Z 271.60000610352 2016-04-20T13:06:17Z 271.60000610352 2016-04-20T13:06:19Z 271.79998779297 2016-04-20T13:06:21Z 271.79998779297 2016-04-20T13:06:23Z 271.79998779297 2016-04-20T13:06:24Z 271.79998779297 2016-04-20T13:06:25Z 271.79998779297 2016-04-20T13:06:27Z 271.79998779297 2016-04-20T13:06:29Z 271.79998779297 2016-04-20T13:06:31Z 271.60000610352 2016-04-20T13:06:33Z 271.79998779297 2016-04-20T13:06:35Z 271.79998779297 2016-04-20T13:06:37Z 272 2016-04-20T13:06:39Z 272.20001220703 2016-04-20T13:06:41Z 272.20001220703 2016-04-20T13:06:43Z 272.20001220703 2016-04-20T13:06:45Z 272.20001220703 2016-04-20T13:06:47Z 272.20001220703 2016-04-20T13:06:49Z 272 2016-04-20T13:06:51Z 271.79998779297 2016-04-20T13:06:53Z 271.79998779297 2016-04-20T13:06:55Z 271.79998779297 2016-04-20T13:06:57Z 272 2016-04-20T13:06:58Z 272 2016-04-20T13:06:59Z 272.39999389648 2016-04-20T13:07:01Z 272.39999389648 2016-04-20T13:07:02Z 272.39999389648 2016-04-20T13:07:03Z 272.20001220703 2016-04-20T13:07:05Z 272 2016-04-20T13:07:07Z 271.79998779297 2016-04-20T13:07:09Z 271.60000610352 2016-04-20T13:07:11Z 271.60000610352 2016-04-20T13:07:13Z 271.79998779297 2016-04-20T13:07:15Z 271.79998779297 2016-04-20T13:07:17Z 271.79998779297 2016-04-20T13:07:19Z 271.60000610352 2016-04-20T13:07:21Z 271.60000610352 2016-04-20T13:07:23Z 271.39999389648 2016-04-20T13:07:25Z 271.20001220703 2016-04-20T13:07:27Z 271.20001220703 2016-04-20T13:07:28Z 271.20001220703 2016-04-20T13:07:29Z 271.20001220703 2016-04-20T13:07:30Z 271.20001220703 2016-04-20T13:07:31Z 271.20001220703 2016-04-20T13:07:33Z 271.20001220703 2016-04-20T13:07:34Z 271.20001220703 2016-04-20T13:07:35Z 271.20001220703 2016-04-20T13:07:37Z 271.20001220703 2016-04-20T13:07:39Z 271 2016-04-20T13:07:41Z 270.60000610352 2016-04-20T13:07:43Z 270.39999389648 2016-04-20T13:07:45Z 270.20001220703 2016-04-20T13:07:46Z 270.20001220703 2016-04-20T13:07:47Z 270.20001220703 2016-04-20T13:07:49Z 270 2016-04-20T13:07:51Z 270 2016-04-20T13:07:52Z 269.39999389648 2016-04-20T13:07:53Z 268.60000610352 2016-04-20T13:07:55Z 268 2016-04-20T13:07:56Z 267.60000610352 2016-04-20T13:07:57Z 267.39999389648 2016-04-20T13:07:59Z 266.79998779297 2016-04-20T13:08:00Z 266.20001220703 2016-04-20T13:08:01Z 265.79998779297 2016-04-20T13:08:02Z 265.20001220703 2016-04-20T13:08:03Z 264.79998779297 2016-04-20T13:08:05Z 264.79998779297 2016-04-20T13:08:06Z 264.79998779297 2016-04-20T13:08:07Z 264.79998779297 2016-04-20T13:08:09Z 264.79998779297 2016-04-20T13:08:10Z 264.79998779297 2016-04-20T13:08:11Z 265.20001220703 2016-04-20T13:08:13Z 265.20001220703 2016-04-20T13:08:15Z 265.20001220703 2016-04-20T13:08:17Z 264.79998779297 2016-04-20T13:08:19Z 264.39999389648 2016-04-20T13:08:21Z 264.20001220703 2016-04-20T13:08:22Z 264 2016-04-20T13:08:23Z 263.60000610352 2016-04-20T13:08:25Z 263.79998779297 2016-04-20T13:08:27Z 264.20001220703 2016-04-20T13:08:29Z 264.60000610352 2016-04-20T13:08:31Z 264.79998779297 2016-04-20T13:08:32Z 265 2016-04-20T13:08:33Z 265.60000610352 2016-04-20T13:08:35Z 265.79998779297 2016-04-20T13:08:36Z 266 2016-04-20T13:08:37Z 266.20001220703 2016-04-20T13:08:39Z 266.60000610352 2016-04-20T13:08:41Z 266.79998779297 2016-04-20T13:08:43Z 267.20001220703 2016-04-20T13:08:45Z 267.39999389648 2016-04-20T13:08:46Z 267.60000610352 2016-04-20T13:08:47Z 267.60000610352 2016-04-20T13:08:49Z 267.60000610352 2016-04-20T13:08:51Z 267.39999389648 2016-04-20T13:08:52Z 267.39999389648 2016-04-20T13:08:53Z 267.39999389648 2016-04-20T13:08:55Z 267.20001220703 2016-04-20T13:08:56Z 267.20001220703 2016-04-20T13:08:57Z 267.39999389648 2016-04-20T13:08:59Z 267.60000610352 2016-04-20T13:09:01Z 267.60000610352 2016-04-20T13:09:03Z 267.60000610352 2016-04-20T13:09:04Z 267.39999389648 2016-04-20T13:09:05Z 267.20001220703 2016-04-20T13:09:07Z 267 2016-04-20T13:09:09Z 266.60000610352 2016-04-20T13:09:11Z 266.20001220703 2016-04-20T13:09:13Z 266 2016-04-20T13:09:14Z 265.79998779297 2016-04-20T13:09:15Z 265.60000610352 2016-04-20T13:09:17Z 264.60000610352 2016-04-20T13:09:19Z 264.20001220703 2016-04-20T13:09:21Z 263.60000610352 2016-04-20T13:09:23Z 263.39999389648 2016-04-20T13:09:24Z 263.20001220703 2016-04-20T13:09:25Z 262.60000610352 2016-04-20T13:09:27Z 263.20001220703 2016-04-20T13:09:29Z 264.20001220703 2016-04-20T13:09:31Z 264.39999389648 2016-04-20T13:09:33Z 264.60000610352 2016-04-20T13:09:35Z 265 2016-04-20T13:09:36Z 265.20001220703 2016-04-20T13:09:37Z 265.39999389648 2016-04-20T13:09:39Z 265.39999389648 2016-04-20T13:09:41Z 265.39999389648 2016-04-20T13:09:43Z 265.39999389648 2016-04-20T13:09:45Z 265.79998779297 2016-04-20T13:09:46Z 266 2016-04-20T13:09:47Z 266 2016-04-20T13:09:49Z 266.20001220703 2016-04-20T13:09:51Z 266.39999389648 2016-04-20T13:09:52Z 266.39999389648 2016-04-20T13:09:53Z 266.60000610352 2016-04-20T13:09:55Z 266.60000610352 2016-04-20T13:09:57Z 266.60000610352 2016-04-20T13:09:58Z 266.60000610352 2016-04-20T13:09:59Z 266.60000610352 2016-04-20T13:10:01Z 266.60000610352 2016-04-20T13:10:03Z 266.39999389648 2016-04-20T13:10:04Z 266.39999389648 2016-04-20T13:10:05Z 266.39999389648 2016-04-20T13:10:07Z 266.60000610352 2016-04-20T13:10:09Z 266.60000610352 2016-04-20T13:10:10Z 266.60000610352 2016-04-20T13:10:11Z 266.60000610352 2016-04-20T13:10:13Z 266.60000610352 2016-04-20T13:10:15Z 266.79998779297 2016-04-20T13:10:17Z 266.79998779297 2016-04-20T13:10:19Z 266.79998779297 2016-04-20T13:10:20Z 266.79998779297 2016-04-20T13:10:21Z 266.60000610352 2016-04-20T13:10:23Z 266.60000610352 2016-04-20T13:10:25Z 266.79998779297 2016-04-20T13:10:27Z 266.60000610352 2016-04-20T13:10:29Z 266.60000610352 2016-04-20T13:10:31Z 266.79998779297 2016-04-20T13:10:33Z 266.60000610352 2016-04-20T13:10:35Z 266.60000610352 2016-04-20T13:10:36Z 266.39999389648 2016-04-20T13:10:39Z 266.79998779297 2016-04-20T13:10:41Z 267 2016-04-20T13:10:43Z 267 2016-04-20T13:10:45Z 267 2016-04-20T13:10:47Z 266.79998779297 2016-04-20T13:10:49Z 267 2016-04-20T13:10:50Z 267 2016-04-20T13:10:51Z 267 2016-04-20T13:10:53Z 267 2016-04-20T13:10:55Z 267 2016-04-20T13:10:57Z 267 2016-04-20T13:10:59Z 266.79998779297 2016-04-20T13:11:01Z 266.79998779297 2016-04-20T13:11:03Z 267 2016-04-20T13:11:05Z 267 2016-04-20T13:11:06Z 267 2016-04-20T13:11:07Z 267 2016-04-20T13:11:09Z 266.79998779297 2016-04-20T13:11:11Z 266.79998779297 2016-04-20T13:11:13Z 267 2016-04-20T13:11:15Z 267 2016-04-20T13:11:17Z 267 2016-04-20T13:11:19Z 267.20001220703 2016-04-20T13:11:21Z 267.20001220703 2016-04-20T13:11:23Z 267.20001220703 2016-04-20T13:11:25Z 267 2016-04-20T13:11:27Z 267 2016-04-20T13:11:29Z 267 2016-04-20T13:11:31Z 267 2016-04-20T13:11:33Z 267 2016-04-20T13:11:35Z 267 2016-04-20T13:11:37Z 267 2016-04-20T13:11:39Z 267 2016-04-20T13:11:41Z 267 2016-04-20T13:11:43Z 266.79998779297 2016-04-20T13:11:45Z 266.79998779297 2016-04-20T13:11:47Z 266.79998779297 2016-04-20T13:11:49Z 266.79998779297 2016-04-20T13:11:51Z 266.79998779297 2016-04-20T13:11:53Z 267 2016-04-20T13:11:55Z 267 2016-04-20T13:11:57Z 267 2016-04-20T13:11:59Z 267 2016-04-20T13:12:01Z 267 2016-04-20T13:12:03Z 267 2016-04-20T13:12:05Z 267 2016-04-20T13:12:07Z 267 2016-04-20T13:12:09Z 267 2016-04-20T13:12:11Z 267 2016-04-20T13:12:13Z 267 2016-04-20T13:12:15Z 267 2016-04-20T13:12:17Z 267 2016-04-20T13:12:19Z 267 2016-04-20T13:12:21Z 267 2016-04-20T13:12:23Z 267 2016-04-20T13:12:25Z 267 2016-04-20T13:12:27Z 267 2016-04-20T13:12:29Z 267 2016-04-20T13:12:31Z 267 2016-04-20T13:12:33Z 267 2016-04-20T13:12:35Z 267 2016-04-20T13:12:37Z 267 2016-04-20T13:12:38Z 267 2016-04-20T13:12:41Z 267 2016-04-20T13:12:43Z 267.20001220703 2016-04-20T13:12:45Z 267.20001220703 2016-04-20T13:12:47Z 267.20001220703 2016-04-20T13:12:49Z 267 2016-04-20T13:12:51Z 267 2016-04-20T13:12:53Z 266.79998779297 2016-04-20T13:12:55Z 266.79998779297 2016-04-20T13:12:57Z 266.79998779297 2016-04-20T13:12:59Z 267 2016-04-20T13:13:01Z 267 2016-04-20T13:13:03Z 266.79998779297 2016-04-20T13:13:05Z 266.79998779297 2016-04-20T13:13:07Z 266.79998779297 2016-04-20T13:13:09Z 267 2016-04-20T13:13:11Z 266.79998779297 2016-04-20T13:13:13Z 266.79998779297 2016-04-20T13:13:15Z 266.79998779297 2016-04-20T13:13:17Z 266.79998779297 2016-04-20T13:13:19Z 266.79998779297 2016-04-20T13:13:21Z 266.79998779297 2016-04-20T13:13:23Z 266.79998779297 2016-04-20T13:13:25Z 266.79998779297 2016-04-20T13:13:27Z 267 2016-04-20T13:13:29Z 267 2016-04-20T13:13:31Z 266.79998779297 2016-04-20T13:13:33Z 266.79998779297 2016-04-20T13:13:35Z 266.60000610352 2016-04-20T13:13:37Z 266.60000610352 2016-04-20T13:13:39Z 266.60000610352 2016-04-20T13:13:41Z 266.60000610352 2016-04-20T13:13:43Z 266.79998779297 2016-04-20T13:13:45Z 267.39999389648 2016-04-20T13:13:47Z 267.60000610352 2016-04-20T13:13:49Z 267.60000610352 2016-04-20T13:13:51Z 267.39999389648 2016-04-20T13:13:53Z 267 2016-04-20T13:13:55Z 266.79998779297 2016-04-20T13:13:57Z 266.79998779297 2016-04-20T13:13:59Z 266.79998779297 2016-04-20T13:14:01Z 267 2016-04-20T13:14:03Z 267 2016-04-20T13:14:05Z 266.79998779297 2016-04-20T13:14:07Z 266.60000610352 2016-04-20T13:14:09Z 266.79998779297 2016-04-20T13:14:11Z 267.20001220703 2016-04-20T13:14:13Z 267.39999389648 2016-04-20T13:14:15Z 267.20001220703 2016-04-20T13:14:17Z 267.20001220703 2016-04-20T13:14:19Z 267 2016-04-20T13:14:21Z 267 2016-04-20T13:14:23Z 266.79998779297 2016-04-20T13:14:25Z 266.79998779297 2016-04-20T13:14:27Z 267 2016-04-20T13:14:29Z 267 2016-04-20T13:14:31Z 267.20001220703 2016-04-20T13:14:33Z 267 2016-04-20T13:14:35Z 267.20001220703 2016-04-20T13:14:36Z 267.20001220703 2016-04-20T13:14:37Z 267.20001220703 2016-04-20T13:14:39Z 267.20001220703 2016-04-20T13:14:41Z 267 2016-04-20T13:14:43Z 266.79998779297 2016-04-20T13:14:45Z 266.79998779297 2016-04-20T13:14:47Z 266.79998779297 2016-04-20T13:14:49Z 267 2016-04-20T13:14:51Z 267 2016-04-20T13:14:53Z 267 2016-04-20T13:14:55Z 267 2016-04-20T13:14:57Z 267 2016-04-20T13:14:59Z 267 2016-04-20T13:15:01Z 267 2016-04-20T13:15:03Z 267 2016-04-20T13:15:04Z 266.79998779297 2016-04-20T13:15:05Z 266.79998779297 2016-04-20T13:15:07Z 267 2016-04-20T13:15:09Z 267 2016-04-20T13:15:11Z 267 2016-04-20T13:15:13Z 267 2016-04-20T13:15:15Z 267 2016-04-20T13:15:17Z 267 2016-04-20T13:15:19Z 267 2016-04-20T13:15:21Z 266.79998779297 2016-04-20T13:15:23Z 266.79998779297 2016-04-20T13:15:25Z 266.60000610352 2016-04-20T13:15:27Z 266.60000610352 2016-04-20T13:15:29Z 266.60000610352 2016-04-20T13:15:31Z 266.60000610352 2016-04-20T13:15:33Z 266.79998779297 2016-04-20T13:15:35Z 266.79998779297 2016-04-20T13:15:37Z 266.79998779297 2016-04-20T13:15:38Z 266.79998779297 2016-04-20T13:15:39Z 266.79998779297 2016-04-20T13:15:41Z 266.79998779297 2016-04-20T13:15:43Z 266.79998779297 2016-04-20T13:15:45Z 267 2016-04-20T13:15:47Z 267 2016-04-20T13:15:49Z 267.39999389648 2016-04-20T13:15:51Z 267.39999389648 2016-04-20T13:15:52Z 267.39999389648 2016-04-20T13:15:53Z 267.60000610352 2016-04-20T13:15:55Z 267.79998779297 2016-04-20T13:15:57Z 268 2016-04-20T13:15:59Z 268 2016-04-20T13:16:00Z 268 2016-04-20T13:16:01Z 268 2016-04-20T13:16:03Z 268 2016-04-20T13:16:05Z 268 2016-04-20T13:16:07Z 268.20001220703 2016-04-20T13:16:09Z 268.39999389648 2016-04-20T13:16:11Z 268.39999389648 2016-04-20T13:16:13Z 268.20001220703 2016-04-20T13:16:14Z 268.20001220703 2016-04-20T13:16:15Z 268.20001220703 2016-04-20T13:16:17Z 268.20001220703 2016-04-20T13:16:19Z 268.20001220703 2016-04-20T13:16:21Z 268.20001220703 2016-04-20T13:16:22Z 268.39999389648 2016-04-20T13:16:23Z 268.20001220703 2016-04-20T13:16:25Z 268.20001220703 2016-04-20T13:16:27Z 268.39999389648 2016-04-20T13:16:29Z 268.60000610352 2016-04-20T13:16:31Z 268.79998779297 2016-04-20T13:16:33Z 268.79998779297 2016-04-20T13:16:34Z 268.79998779297 2016-04-20T13:16:35Z 268.79998779297 2016-04-20T13:16:37Z 268.79998779297 2016-04-20T13:16:38Z 268.79998779297 2016-04-20T13:16:39Z 268.79998779297 2016-04-20T13:16:41Z 268.79998779297 2016-04-20T13:16:43Z 268.79998779297 2016-04-20T13:16:45Z 268.79998779297 2016-04-20T13:16:47Z 268.60000610352 2016-04-20T13:16:48Z 268.60000610352 2016-04-20T13:16:49Z 268.79998779297 2016-04-20T13:16:51Z 269 2016-04-20T13:16:53Z 268.60000610352 2016-04-20T13:16:55Z 268.39999389648 2016-04-20T13:16:57Z 268.39999389648 2016-04-20T13:16:58Z 268.20001220703 2016-04-20T13:16:59Z 267.60000610352 2016-04-20T13:17:01Z 267.39999389648 2016-04-20T13:17:02Z 267.20001220703 2016-04-20T13:17:03Z 267.20001220703 2016-04-20T13:17:04Z 267.20001220703 2016-04-20T13:17:05Z 267 2016-04-20T13:17:07Z 266.79998779297 2016-04-20T13:17:08Z 266.60000610352 2016-04-20T13:17:09Z 266.39999389648 2016-04-20T13:17:11Z 266.20001220703 2016-04-20T13:17:13Z 266.20001220703 2016-04-20T13:17:15Z 266.39999389648 2016-04-20T13:17:17Z 266.60000610352 2016-04-20T13:17:18Z 266.60000610352 2016-04-20T13:17:19Z 267.39999389648 2016-04-20T13:17:21Z 267.79998779297 2016-04-20T13:17:22Z 268.20001220703 2016-04-20T13:17:23Z 268.39999389648 2016-04-20T13:17:24Z 268.60000610352 2016-04-20T13:17:25Z 268.79998779297 2016-04-20T13:17:26Z 269 2016-04-20T13:17:27Z 269.60000610352 2016-04-20T13:17:29Z 269.79998779297 2016-04-20T13:17:31Z 269.79998779297 2016-04-20T13:17:32Z 269.60000610352 2016-04-20T13:17:33Z 269.39999389648 2016-04-20T13:17:35Z 269.39999389648 2016-04-20T13:17:37Z 269.60000610352 2016-04-20T13:17:38Z 269.79998779297 2016-04-20T13:17:39Z 270 2016-04-20T13:17:41Z 270.20001220703 2016-04-20T13:17:43Z 271 2016-04-20T13:17:45Z 271.79998779297 2016-04-20T13:17:47Z 272 2016-04-20T13:17:48Z 272.20001220703 2016-04-20T13:17:49Z 272.60000610352 2016-04-20T13:17:51Z 272.79998779297 2016-04-20T13:17:53Z 272.79998779297 2016-04-20T13:17:54Z 273.20001220703 2016-04-20T13:17:55Z 273.79998779297 2016-04-20T13:17:57Z 274 2016-04-20T13:17:59Z 274 2016-04-20T13:18:00Z 273.79998779297 2016-04-20T13:18:01Z 273.60000610352 2016-04-20T13:18:02Z 273.39999389648 2016-04-20T13:18:03Z 273.20001220703 2016-04-20T13:18:04Z 273.20001220703 2016-04-20T13:18:05Z 272.79998779297 2016-04-20T13:18:06Z 272.20001220703 2016-04-20T13:18:07Z 271.60000610352 2016-04-20T13:18:09Z 271 2016-04-20T13:18:11Z 270.79998779297 2016-04-20T13:18:12Z 270.79998779297 2016-04-20T13:18:13Z 271 2016-04-20T13:18:15Z 271.39999389648 2016-04-20T13:18:17Z 272 2016-04-20T13:18:19Z 272.20001220703 2016-04-20T13:18:20Z 272.39999389648 2016-04-20T13:18:21Z 272.60000610352 2016-04-20T13:18:23Z 273 2016-04-20T13:18:25Z 273.20001220703 2016-04-20T13:18:27Z 273.39999389648 2016-04-20T13:18:28Z 273.39999389648 2016-04-20T13:18:29Z 273.79998779297 2016-04-20T13:18:31Z 274 2016-04-20T13:18:33Z 274.20001220703 2016-04-20T13:18:35Z 274.60000610352 2016-04-20T13:18:36Z 274.79998779297 2016-04-20T13:18:37Z 275.20001220703 2016-04-20T13:18:39Z 275.39999389648 2016-04-20T13:18:41Z 275.20001220703 2016-04-20T13:18:43Z 275.39999389648 2016-04-20T13:18:45Z 275.60000610352 2016-04-20T13:18:47Z 275.79998779297 2016-04-20T13:18:49Z 275.60000610352 2016-04-20T13:18:51Z 275.60000610352 2016-04-20T13:18:53Z 275.79998779297 2016-04-20T13:18:55Z 275.79998779297 2016-04-20T13:18:56Z 275.79998779297 2016-04-20T13:18:57Z 275.79998779297 2016-04-20T13:18:59Z 275.79998779297 2016-04-20T13:19:00Z 275.79998779297 2016-04-20T13:19:01Z 275.79998779297 2016-04-20T13:19:03Z 276.20001220703 2016-04-20T13:19:05Z 276.39999389648 2016-04-20T13:19:07Z 276.60000610352 2016-04-20T13:19:09Z 276.60000610352 2016-04-20T13:19:11Z 276.60000610352 2016-04-20T13:19:13Z 276.60000610352 2016-04-20T13:19:15Z 276.60000610352 2016-04-20T13:19:17Z 276.39999389648 2016-04-20T13:19:19Z 276.39999389648 2016-04-20T13:19:21Z 276.39999389648 2016-04-20T13:19:23Z 276.39999389648 2016-04-20T13:19:25Z 276.39999389648 2016-04-20T13:19:27Z 276.20001220703 2016-04-20T13:19:29Z 276.39999389648 2016-04-20T13:19:31Z 276.60000610352 2016-04-20T13:19:33Z 276.60000610352 2016-04-20T13:19:34Z 276.60000610352 2016-04-20T13:19:35Z 276.60000610352 2016-04-20T13:19:37Z 276.39999389648 2016-04-20T13:19:39Z 276.39999389648 2016-04-20T13:19:41Z 276.39999389648 2016-04-20T13:19:43Z 276.20001220703 2016-04-20T13:19:45Z 276.20001220703 2016-04-20T13:19:47Z 276 2016-04-20T13:19:49Z 275.79998779297 2016-04-20T13:19:51Z 275.79998779297 2016-04-20T13:19:53Z 275.79998779297 2016-04-20T13:19:55Z 275.79998779297 2016-04-20T13:19:57Z 276 2016-04-20T13:19:59Z 275.79998779297 2016-04-20T13:20:01Z 275.79998779297 2016-04-20T13:20:02Z 276 2016-04-20T13:20:03Z 276.20001220703 2016-04-20T13:20:05Z 276.20001220703 2016-04-20T13:20:07Z 276.20001220703 2016-04-20T13:20:09Z 276 2016-04-20T13:20:11Z 275.79998779297 2016-04-20T13:20:13Z 275.39999389648 2016-04-20T13:20:15Z 275.20001220703 2016-04-20T13:20:16Z 275.20001220703 2016-04-20T13:20:17Z 275.20001220703 2016-04-20T13:20:19Z 275.20001220703 2016-04-20T13:20:21Z 275.20001220703 2016-04-20T13:20:23Z 275.20001220703 2016-04-20T13:20:24Z 275.20001220703 2016-04-20T13:20:25Z 275.39999389648 2016-04-20T13:20:27Z 275.60000610352 2016-04-20T13:20:29Z 275.39999389648 2016-04-20T13:20:31Z 275 2016-04-20T13:20:33Z 274.79998779297 2016-04-20T13:20:34Z 274.39999389648 2016-04-20T13:20:35Z 273.79998779297 2016-04-20T13:20:37Z 273.60000610352 2016-04-20T13:20:39Z 273.60000610352 2016-04-20T13:20:40Z 273.60000610352 2016-04-20T13:20:41Z 273.60000610352 2016-04-20T13:20:43Z 273.60000610352 2016-04-20T13:20:44Z 273.60000610352 2016-04-20T13:20:45Z 273.60000610352 2016-04-20T13:20:47Z 273.79998779297 2016-04-20T13:20:49Z 273.79998779297 2016-04-20T13:20:50Z 273.60000610352 2016-04-20T13:20:51Z 273.60000610352 2016-04-20T13:20:53Z 273.39999389648 2016-04-20T13:20:55Z 273.60000610352 2016-04-20T13:20:57Z 273.60000610352 2016-04-20T13:20:59Z 273.79998779297 2016-04-20T13:21:01Z 273.79998779297 2016-04-20T13:21:03Z 273.79998779297 2016-04-20T13:21:04Z 273.79998779297 2016-04-20T13:21:05Z 273.60000610352 2016-04-20T13:21:07Z 273.60000610352 2016-04-20T13:21:09Z 273.39999389648 2016-04-20T13:21:11Z 273.60000610352 2016-04-20T13:21:12Z 273.79998779297 2016-04-20T13:21:13Z 274 2016-04-20T13:21:14Z 274 2016-04-20T13:21:15Z 274 2016-04-20T13:21:17Z 273.79998779297 2016-04-20T13:21:19Z 273.60000610352 2016-04-20T13:21:21Z 274 2016-04-20T13:21:23Z 274 2016-04-20T13:21:24Z 274.20001220703 2016-04-20T13:21:25Z 274.20001220703 2016-04-20T13:21:27Z 274.20001220703 2016-04-20T13:21:28Z 274.20001220703 2016-04-20T13:21:29Z 274.39999389648 2016-04-20T13:21:31Z 274.79998779297 2016-04-20T13:21:32Z 275.20001220703 2016-04-20T13:21:33Z 275.60000610352 2016-04-20T13:21:35Z 275.60000610352 2016-04-20T13:21:36Z 275.79998779297 2016-04-20T13:21:37Z 276.20001220703 2016-04-20T13:21:38Z 276.60000610352 2016-04-20T13:21:39Z 276.60000610352 2016-04-20T13:21:40Z 276.60000610352 2016-04-20T13:21:41Z 276.60000610352 2016-04-20T13:21:42Z 276.60000610352 2016-04-20T13:21:43Z 276.20001220703 2016-04-20T13:21:45Z 276.20001220703 2016-04-20T13:21:47Z 276.20001220703 2016-04-20T13:21:48Z 276.39999389648 2016-04-20T13:21:49Z 276.39999389648 2016-04-20T13:21:51Z 276.20001220703 2016-04-20T13:21:53Z 276.20001220703 2016-04-20T13:21:54Z 276.20001220703 2016-04-20T13:21:55Z 275.79998779297 2016-04-20T13:21:57Z 275.79998779297 2016-04-20T13:21:59Z 275.79998779297 2016-04-20T13:22:01Z 275.60000610352 2016-04-20T13:22:03Z 275.60000610352 2016-04-20T13:22:04Z 275.39999389648 2016-04-20T13:22:05Z 275.20001220703 2016-04-20T13:22:07Z 275.20001220703 2016-04-20T13:22:08Z 275.20001220703 2016-04-20T13:22:09Z 275.20001220703 2016-04-20T13:22:10Z 275.20001220703 2016-04-20T13:22:11Z 275.20001220703 2016-04-20T13:22:13Z 275.39999389648 2016-04-20T13:22:15Z 275.39999389648 2016-04-20T13:22:17Z 275.39999389648 2016-04-20T13:22:19Z 275.79998779297 2016-04-20T13:22:21Z 275.79998779297 2016-04-20T13:22:23Z 276 2016-04-20T13:22:25Z 276 2016-04-20T13:22:27Z 276.20001220703 2016-04-20T13:22:28Z 276.20001220703 2016-04-20T13:22:29Z 276.60000610352 2016-04-20T13:22:31Z 276.60000610352 2016-04-20T13:22:33Z 276.60000610352 2016-04-20T13:22:35Z 276.39999389648 2016-04-20T13:22:37Z 276.39999389648 2016-04-20T13:22:39Z 276.39999389648 2016-04-20T13:22:41Z 276.39999389648 2016-04-20T13:22:42Z 276.39999389648 2016-04-20T13:22:43Z 276.20001220703 2016-04-20T13:22:45Z 276.20001220703 2016-04-20T13:22:47Z 276.20001220703 2016-04-20T13:22:49Z 276.39999389648 2016-04-20T13:22:51Z 276.20001220703 2016-04-20T13:22:53Z 276.20001220703 2016-04-20T13:22:55Z 276.20001220703 2016-04-20T13:22:57Z 276.20001220703 2016-04-20T13:22:59Z 276.60000610352 2016-04-20T13:23:01Z 276.79998779297 2016-04-20T13:23:03Z 276.79998779297 2016-04-20T13:23:05Z 277 2016-04-20T13:23:06Z 277 2016-04-20T13:23:07Z 277 2016-04-20T13:23:09Z 277 2016-04-20T13:23:11Z 276.60000610352 2016-04-20T13:23:13Z 276.39999389648 2016-04-20T13:23:15Z 276.20001220703 2016-04-20T13:23:16Z 276.20001220703 2016-04-20T13:23:17Z 276.79998779297 2016-04-20T13:23:19Z 276.79998779297 2016-04-20T13:23:20Z 276.79998779297 2016-04-20T13:23:21Z 276.79998779297 2016-04-20T13:23:23Z 277 2016-04-20T13:23:25Z 277 2016-04-20T13:23:26Z 277.20001220703 2016-04-20T13:23:27Z 277.20001220703 2016-04-20T13:23:28Z 277.20001220703 2016-04-20T13:23:29Z 277.20001220703 2016-04-20T13:23:31Z 277.20001220703 2016-04-20T13:23:33Z 277.20001220703 2016-04-20T13:23:35Z 277.20001220703 2016-04-20T13:23:37Z 277.20001220703 2016-04-20T13:23:38Z 277 2016-04-20T13:23:39Z 276.79998779297 2016-04-20T13:23:41Z 277 2016-04-20T13:23:43Z 277 2016-04-20T13:23:45Z 277.20001220703 2016-04-20T13:23:47Z 277.20001220703 2016-04-20T13:23:48Z 277.20001220703 2016-04-20T13:23:49Z 277 2016-04-20T13:23:51Z 276.60000610352 2016-04-20T13:23:53Z 276.39999389648 2016-04-20T13:23:54Z 276.20001220703 2016-04-20T13:23:55Z 276.20001220703 2016-04-20T13:23:56Z 276.20001220703 2016-04-20T13:23:57Z 275.39999389648 2016-04-20T13:23:59Z 275.20001220703 2016-04-20T13:24:00Z 275.20001220703 2016-04-20T13:24:01Z 275 2016-04-20T13:24:03Z 274.79998779297 2016-04-20T13:24:05Z 274.60000610352 2016-04-20T13:24:06Z 274.39999389648 2016-04-20T13:24:07Z 274.39999389648 2016-04-20T13:24:09Z 274.60000610352 2016-04-20T13:24:10Z 274.60000610352 2016-04-20T13:24:11Z 274.79998779297 2016-04-20T13:24:13Z 274.79998779297 2016-04-20T13:24:14Z 275 2016-04-20T13:24:15Z 275.20001220703 2016-04-20T13:24:17Z 275.20001220703 2016-04-20T13:24:18Z 275.39999389648 2016-04-20T13:24:19Z 275.60000610352 2016-04-20T13:24:21Z 275.60000610352 2016-04-20T13:24:22Z 275.60000610352 2016-04-20T13:24:23Z 275.39999389648 2016-04-20T13:24:25Z 275.60000610352 2016-04-20T13:24:26Z 275.60000610352 2016-04-20T13:24:27Z 275.79998779297 2016-04-20T13:24:29Z 275.79998779297 2016-04-20T13:24:30Z 275.79998779297 2016-04-20T13:24:31Z 276 2016-04-20T13:24:33Z 276.39999389648 2016-04-20T13:24:35Z 276.39999389648 2016-04-20T13:24:37Z 276.39999389648 2016-04-20T13:24:39Z 276.79998779297 2016-04-20T13:24:41Z 277.20001220703 2016-04-20T13:24:43Z 277.39999389648 2016-04-20T13:24:45Z 278 2016-04-20T13:24:47Z 278.20001220703 2016-04-20T13:24:48Z 278.39999389648 2016-04-20T13:24:49Z 278.60000610352 2016-04-20T13:24:51Z 278.79998779297 2016-04-20T13:24:52Z 279 2016-04-20T13:24:53Z 279 2016-04-20T13:24:54Z 279 2016-04-20T13:24:55Z 279 2016-04-20T13:24:57Z 279 2016-04-20T13:24:59Z 278.79998779297 2016-04-20T13:25:00Z 278.79998779297 2016-04-20T13:25:01Z 279 2016-04-20T13:25:03Z 278.79998779297 2016-04-20T13:25:05Z 279 2016-04-20T13:25:06Z 279 2016-04-20T13:25:07Z 279.20001220703 2016-04-20T13:25:09Z 279.39999389648 2016-04-20T13:25:10Z 279.60000610352 2016-04-20T13:25:11Z 279.79998779297 2016-04-20T13:25:12Z 280 2016-04-20T13:25:13Z 280 2016-04-20T13:25:14Z 280.20001220703 2016-04-20T13:25:15Z 280.60000610352 2016-04-20T13:25:17Z 281 2016-04-20T13:25:18Z 281 2016-04-20T13:25:19Z 281.20001220703 2016-04-20T13:25:21Z 281.20001220703 2016-04-20T13:25:22Z 281.20001220703 2016-04-20T13:25:23Z 281 2016-04-20T13:25:24Z 281 2016-04-20T13:25:25Z 281 2016-04-20T13:25:26Z 281 2016-04-20T13:25:27Z 280.79998779297 2016-04-20T13:25:29Z 280.39999389648 2016-04-20T13:25:31Z 280.20001220703 2016-04-20T13:25:32Z 280.20001220703 2016-04-20T13:25:33Z 280.39999389648 2016-04-20T13:25:35Z 280.60000610352 2016-04-20T13:25:37Z 280.79998779297 2016-04-20T13:25:38Z 281.20001220703 2016-04-20T13:25:39Z 281.20001220703 2016-04-20T13:25:41Z 281.20001220703 2016-04-20T13:25:43Z 281.20001220703 2016-04-20T13:25:44Z 281.39999389648 2016-04-20T13:25:45Z 281.39999389648 2016-04-20T13:25:46Z 281.60000610352 2016-04-20T13:25:47Z 281.79998779297 2016-04-20T13:25:49Z 281.79998779297 2016-04-20T13:25:50Z 282 2016-04-20T13:25:51Z 282 2016-04-20T13:25:53Z 282 2016-04-20T13:25:55Z 282 2016-04-20T13:25:56Z 282 2016-04-20T13:25:57Z 282 2016-04-20T13:25:59Z 282.20001220703 2016-04-20T13:26:01Z 282.20001220703 2016-04-20T13:26:03Z 282.20001220703 2016-04-20T13:26:05Z 282.20001220703 2016-04-20T13:26:06Z 282.20001220703 2016-04-20T13:26:07Z 282.20001220703 2016-04-20T13:26:08Z 282.20001220703 2016-04-20T13:26:09Z 282.20001220703 2016-04-20T13:26:11Z 282.39999389648 2016-04-20T13:26:13Z 282.60000610352 2016-04-20T13:26:15Z 282.60000610352 2016-04-20T13:26:17Z 282.60000610352 2016-04-20T13:26:19Z 282.79998779297 2016-04-20T13:26:21Z 282.79998779297 2016-04-20T13:26:23Z 282.60000610352 2016-04-20T13:26:25Z 282.20001220703 2016-04-20T13:26:27Z 282 2016-04-20T13:26:29Z 281.60000610352 2016-04-20T13:26:31Z 281.20001220703 2016-04-20T13:26:33Z 281.20001220703 2016-04-20T13:26:35Z 281.20001220703 2016-04-20T13:26:36Z 281.39999389648 2016-04-20T13:26:37Z 281.60000610352 2016-04-20T13:26:39Z 282.39999389648 2016-04-20T13:26:41Z 283.20001220703 2016-04-20T13:26:43Z 283.39999389648 2016-04-20T13:26:44Z 283.60000610352 2016-04-20T13:26:45Z 283.79998779297 2016-04-20T13:26:47Z 284 2016-04-20T13:26:49Z 284 2016-04-20T13:26:51Z 283.79998779297 2016-04-20T13:26:53Z 283.79998779297 2016-04-20T13:26:55Z 283.79998779297 2016-04-20T13:26:57Z 284 2016-04-20T13:26:59Z 283.79998779297 2016-04-20T13:27:01Z 283.79998779297 2016-04-20T13:27:03Z 283.79998779297 2016-04-20T13:27:05Z 283.60000610352 2016-04-20T13:27:07Z 283.60000610352 2016-04-20T13:27:09Z 283.60000610352 2016-04-20T13:27:10Z 283.60000610352 2016-04-20T13:27:11Z 283.39999389648 2016-04-20T13:27:13Z 283.39999389648 2016-04-20T13:27:15Z 283.39999389648 2016-04-20T13:27:17Z 283.20001220703 2016-04-20T13:27:19Z 283.20001220703 2016-04-20T13:27:21Z 283.39999389648 2016-04-20T13:27:23Z 283.39999389648 2016-04-20T13:27:25Z 283.39999389648 2016-04-20T13:27:27Z 283.39999389648 2016-04-20T13:27:29Z 283.39999389648 2016-04-20T13:27:31Z 283.39999389648 2016-04-20T13:27:33Z 283.39999389648 2016-04-20T13:27:35Z 283.39999389648 2016-04-20T13:27:37Z 283.39999389648 2016-04-20T13:27:39Z 283.39999389648 2016-04-20T13:27:41Z 283.39999389648 2016-04-20T13:27:43Z 283.60000610352 2016-04-20T13:27:45Z 283.60000610352 2016-04-20T13:27:47Z 283.39999389648 2016-04-20T13:27:49Z 283.20001220703 2016-04-20T13:27:51Z 283.20001220703 2016-04-20T13:27:53Z 283.20001220703 2016-04-20T13:27:55Z 283.20001220703 2016-04-20T13:27:57Z 283.20001220703 2016-04-20T13:27:59Z 283.39999389648 2016-04-20T13:28:01Z 283.39999389648 2016-04-20T13:28:03Z 283.60000610352 2016-04-20T13:28:05Z 283.60000610352 2016-04-20T13:28:07Z 283.39999389648 2016-04-20T13:28:09Z 283.39999389648 2016-04-20T13:28:11Z 283.39999389648 2016-04-20T13:28:13Z 283.20001220703 2016-04-20T13:28:15Z 283.20001220703 2016-04-20T13:28:17Z 283.39999389648 2016-04-20T13:28:19Z 283.39999389648 2016-04-20T13:28:21Z 283.39999389648 2016-04-20T13:28:22Z 283.39999389648 2016-04-20T13:28:23Z 283.20001220703 2016-04-20T13:28:24Z 283.20001220703 2016-04-20T13:28:25Z 283.39999389648 2016-04-20T13:28:27Z 283.39999389648 2016-04-20T13:28:29Z 283.39999389648 2016-04-20T13:28:31Z 283.39999389648 2016-04-20T13:28:33Z 283.39999389648 2016-04-20T13:28:35Z 283.39999389648 2016-04-20T13:28:36Z 283.60000610352 2016-04-20T13:28:39Z 283.60000610352 2016-04-20T13:28:41Z 283.79998779297 2016-04-20T13:28:43Z 283.79998779297 2016-04-20T13:28:45Z 283.79998779297 2016-04-20T13:28:47Z 284 2016-04-20T13:28:49Z 284 2016-04-20T13:28:51Z 284 2016-04-20T13:28:53Z 283.79998779297 2016-04-20T13:28:55Z 283.79998779297 2016-04-20T13:28:57Z 283.79998779297 2016-04-20T13:28:59Z 283.79998779297 2016-04-20T13:29:01Z 283.79998779297 2016-04-20T13:29:03Z 283.79998779297 2016-04-20T13:29:05Z 283.60000610352 2016-04-20T13:29:07Z 283.60000610352 2016-04-20T13:29:09Z 283.79998779297 2016-04-20T13:29:11Z 283.79998779297 2016-04-20T13:29:13Z 283.79998779297 2016-04-20T13:29:15Z 283.79998779297 2016-04-20T13:29:17Z 283.79998779297 2016-04-20T13:29:19Z 284 2016-04-20T13:29:21Z 283.79998779297 2016-04-20T13:29:23Z 283.79998779297 2016-04-20T13:29:24Z 283.79998779297 2016-04-20T13:29:27Z 283.79998779297 2016-04-20T13:29:29Z 283.79998779297 2016-04-20T13:29:31Z 283.79998779297 2016-04-20T13:29:33Z 283.79998779297 2016-04-20T13:29:35Z 283.79998779297 2016-04-20T13:29:37Z 283.79998779297 2016-04-20T13:29:39Z 283.79998779297 2016-04-20T13:29:41Z 283.79998779297 2016-04-20T13:29:43Z 283.79998779297 2016-04-20T13:29:45Z 283.60000610352 2016-04-20T13:29:47Z 283.60000610352 2016-04-20T13:29:48Z 283.60000610352 2016-04-20T13:29:49Z 283.60000610352 2016-04-20T13:29:51Z 283.60000610352 2016-04-20T13:29:53Z 283.79998779297 2016-04-20T13:29:55Z 283.79998779297 2016-04-20T13:29:57Z 283.79998779297 2016-04-20T13:29:59Z 283.79998779297 2016-04-20T13:30:01Z 283.79998779297 2016-04-20T13:30:03Z 284 2016-04-20T13:30:05Z 284 2016-04-20T13:30:07Z 284 2016-04-20T13:30:09Z 283.79998779297 2016-04-20T13:30:11Z 283.79998779297 2016-04-20T13:30:13Z 283.60000610352 2016-04-20T13:30:15Z 283.60000610352 2016-04-20T13:30:17Z 283.60000610352 2016-04-20T13:30:19Z 283.60000610352 2016-04-20T13:30:21Z 283.39999389648 2016-04-20T13:30:23Z 283.39999389648 2016-04-20T13:30:25Z 283.39999389648 2016-04-20T13:30:27Z 283.39999389648 2016-04-20T13:30:29Z 283.39999389648 2016-04-20T13:30:31Z 283.39999389648 2016-04-20T13:30:33Z 283.20001220703 2016-04-20T13:30:35Z 283.39999389648 2016-04-20T13:30:37Z 283.60000610352 2016-04-20T13:30:39Z 283.60000610352 2016-04-20T13:30:41Z 283.60000610352 2016-04-20T13:30:43Z 283.60000610352 2016-04-20T13:30:45Z 283.79998779297 2016-04-20T13:30:47Z 283.79998779297 2016-04-20T13:30:49Z 283.79998779297 2016-04-20T13:30:51Z 283.79998779297 2016-04-20T13:30:53Z 283.79998779297 2016-04-20T13:30:55Z 283.60000610352 2016-04-20T13:30:57Z 283.60000610352 2016-04-20T13:30:59Z 283.39999389648 2016-04-20T13:31:01Z 283.39999389648 2016-04-20T13:31:03Z 283.39999389648 2016-04-20T13:31:05Z 283.79998779297 2016-04-20T13:31:07Z 283.79998779297 2016-04-20T13:31:09Z 283.79998779297 2016-04-20T13:31:11Z 283.79998779297 2016-04-20T13:31:13Z 283.79998779297 2016-04-20T13:31:15Z 283.79998779297 2016-04-20T13:31:17Z 284 2016-04-20T13:31:19Z 284 2016-04-20T13:31:21Z 284 2016-04-20T13:31:23Z 284 2016-04-20T13:31:25Z 283.79998779297 2016-04-20T13:31:27Z 283.60000610352 2016-04-20T13:31:29Z 283.60000610352 2016-04-20T13:31:31Z 283.39999389648 2016-04-20T13:31:33Z 283.39999389648 2016-04-20T13:31:35Z 283.39999389648 2016-04-20T13:31:37Z 283.39999389648 2016-04-20T13:31:39Z 283.60000610352 2016-04-20T13:31:41Z 283.60000610352 2016-04-20T13:31:43Z 283.39999389648 2016-04-20T13:31:45Z 283.39999389648 2016-04-20T13:31:47Z 283.20001220703 2016-04-20T13:31:48Z 283.20001220703 2016-04-20T13:31:49Z 283.20001220703 2016-04-20T13:31:51Z 283.60000610352 2016-04-20T13:31:53Z 283.60000610352 2016-04-20T13:31:55Z 283.79998779297 2016-04-20T13:31:57Z 283.79998779297 2016-04-20T13:31:59Z 283.60000610352 2016-04-20T13:32:01Z 283.60000610352 2016-04-20T13:32:03Z 283.60000610352 2016-04-20T13:32:05Z 283.60000610352 2016-04-20T13:32:07Z 283.60000610352 2016-04-20T13:32:09Z 283.79998779297 2016-04-20T13:32:11Z 284 2016-04-20T13:32:12Z 284.20001220703 2016-04-20T13:32:13Z 284.39999389648 2016-04-20T13:32:15Z 284.39999389648 2016-04-20T13:32:17Z 284.39999389648 2016-04-20T13:32:19Z 284.39999389648 2016-04-20T13:32:21Z 284.20001220703 2016-04-20T13:32:22Z 284.20001220703 2016-04-20T13:32:23Z 284 2016-04-20T13:32:25Z 284.20001220703 2016-04-20T13:32:27Z 284.20001220703 2016-04-20T13:32:29Z 284 2016-04-20T13:32:31Z 284 2016-04-20T13:32:33Z 284 2016-04-20T13:32:35Z 284 2016-04-20T13:32:37Z 283.79998779297 2016-04-20T13:32:39Z 283.79998779297 2016-04-20T13:32:41Z 283.79998779297 2016-04-20T13:32:43Z 283.79998779297 2016-04-20T13:32:45Z 284 2016-04-20T13:32:47Z 284.20001220703 2016-04-20T13:32:49Z 284.39999389648 2016-04-20T13:32:51Z 284.39999389648 2016-04-20T13:32:52Z 284.39999389648 2016-04-20T13:32:53Z 284 2016-04-20T13:32:55Z 283.79998779297 2016-04-20T13:32:57Z 283.79998779297 2016-04-20T13:32:59Z 283.79998779297 2016-04-20T13:33:01Z 283.79998779297 2016-04-20T13:33:03Z 284.20001220703 2016-04-20T13:33:05Z 284 2016-04-20T13:33:07Z 284 2016-04-20T13:33:09Z 283.79998779297 2016-04-20T13:33:11Z 283.79998779297 2016-04-20T13:33:12Z 283.79998779297 2016-04-20T13:33:13Z 283.79998779297 2016-04-20T13:33:15Z 283.79998779297 2016-04-20T13:33:17Z 283.79998779297 2016-04-20T13:33:19Z 283.79998779297 2016-04-20T13:33:21Z 283.79998779297 2016-04-20T13:33:23Z 284 2016-04-20T13:33:24Z 284 2016-04-20T13:33:25Z 284 2016-04-20T13:33:27Z 284 2016-04-20T13:33:29Z 284.20001220703 2016-04-20T13:33:31Z 284 2016-04-20T13:33:33Z 284.20001220703 2016-04-20T13:33:35Z 284 2016-04-20T13:33:37Z 283.79998779297 2016-04-20T13:33:38Z 283.79998779297 2016-04-20T13:33:39Z 283.79998779297 2016-04-20T13:33:41Z 284 2016-04-20T13:33:43Z 284 2016-04-20T13:33:45Z 284.20001220703 2016-04-20T13:33:47Z 284.20001220703 2016-04-20T13:33:49Z 284.39999389648 2016-04-20T13:33:51Z 284.20001220703 2016-04-20T13:33:53Z 284.20001220703 2016-04-20T13:33:55Z 284 2016-04-20T13:33:57Z 284 2016-04-20T13:33:59Z 283.79998779297 2016-04-20T13:34:01Z 283.60000610352 2016-04-20T13:34:03Z 283.60000610352 2016-04-20T13:34:05Z 283.60000610352 2016-04-20T13:34:07Z 283.79998779297 2016-04-20T13:34:09Z 284 2016-04-20T13:34:11Z 284.20001220703 2016-04-20T13:34:13Z 284.20001220703 2016-04-20T13:34:14Z 284.20001220703 2016-04-20T13:34:15Z 284.20001220703 2016-04-20T13:34:17Z 284.20001220703 2016-04-20T13:34:19Z 284 2016-04-20T13:34:21Z 284 2016-04-20T13:34:23Z 284 2016-04-20T13:34:25Z 284 2016-04-20T13:34:26Z 284 2016-04-20T13:34:27Z 284 2016-04-20T13:34:29Z 284.20001220703 2016-04-20T13:34:31Z 284.20001220703 2016-04-20T13:34:33Z 284.20001220703 2016-04-20T13:34:35Z 284.20001220703 2016-04-20T13:34:37Z 284.20001220703 2016-04-20T13:34:39Z 284 2016-04-20T13:34:41Z 284 2016-04-20T13:34:43Z 284 2016-04-20T13:34:45Z 284 2016-04-20T13:34:47Z 284 2016-04-20T13:34:49Z 284 2016-04-20T13:34:51Z 284 2016-04-20T13:34:53Z 284 2016-04-20T13:34:55Z 284.20001220703 2016-04-20T13:34:57Z 284.20001220703 2016-04-20T13:34:59Z 284.20001220703 2016-04-20T13:35:01Z 284.20001220703 2016-04-20T13:35:03Z 284.20001220703 2016-04-20T13:35:05Z 284.20001220703 2016-04-20T13:35:07Z 284.20001220703 2016-04-20T13:35:08Z 284.20001220703 2016-04-20T13:35:09Z 284.20001220703 2016-04-20T13:35:11Z 284.39999389648 2016-04-20T13:35:13Z 284.39999389648 2016-04-20T13:35:15Z 284.20001220703 2016-04-20T13:35:17Z 284 2016-04-20T13:35:19Z 284 2016-04-20T13:35:21Z 284 2016-04-20T13:35:23Z 284 2016-04-20T13:35:25Z 284 2016-04-20T13:35:27Z 284.20001220703 2016-04-20T13:35:29Z 284.20001220703 2016-04-20T13:35:31Z 284.39999389648 2016-04-20T13:35:33Z 284.39999389648 2016-04-20T13:35:35Z 284.60000610352 2016-04-20T13:35:37Z 284.60000610352 2016-04-20T13:35:39Z 284.60000610352 2016-04-20T13:35:41Z 284.60000610352 2016-04-20T13:35:43Z 284.60000610352 2016-04-20T13:35:45Z 284.39999389648 2016-04-20T13:35:47Z 284.39999389648 2016-04-20T13:35:49Z 284.39999389648 2016-04-20T13:35:51Z 284.39999389648 2016-04-20T13:35:52Z 284.39999389648 2016-04-20T13:35:53Z 284.60000610352 2016-04-20T13:35:55Z 285.20001220703 2016-04-20T13:35:57Z 285.39999389648 2016-04-20T13:35:59Z 285.39999389648 2016-04-20T13:36:01Z 285.20001220703 2016-04-20T13:36:03Z 285 2016-04-20T13:36:05Z 285 2016-04-20T13:36:07Z 284.60000610352 2016-04-20T13:36:09Z 284.39999389648 2016-04-20T13:36:11Z 284.79998779297 2016-04-20T13:36:13Z 284.79998779297 2016-04-20T13:36:15Z 285 2016-04-20T13:36:17Z 285 2016-04-20T13:36:19Z 285.20001220703 2016-04-20T13:36:21Z 285.20001220703 2016-04-20T13:36:23Z 285.20001220703 2016-04-20T13:36:25Z 285 2016-04-20T13:36:27Z 285 2016-04-20T13:36:28Z 285 2016-04-20T13:36:31Z 284.79998779297 2016-04-20T13:36:33Z 284.60000610352 2016-04-20T13:36:35Z 284.60000610352 2016-04-20T13:36:37Z 284.79998779297 2016-04-20T13:36:39Z 284.79998779297 2016-04-20T13:36:41Z 284.79998779297 2016-04-20T13:36:42Z 284.79998779297 2016-04-20T13:36:43Z 284.79998779297 2016-04-20T13:36:45Z 284.79998779297 2016-04-20T13:36:46Z 285 2016-04-20T13:36:47Z 285 2016-04-20T13:36:48Z 284.79998779297 2016-04-20T13:36:49Z 284.60000610352 2016-04-20T13:36:51Z 284.79998779297 2016-04-20T13:36:52Z 284.79998779297 2016-04-20T13:36:53Z 284.79998779297 2016-04-20T13:36:55Z 285 2016-04-20T13:36:57Z 285.20001220703 2016-04-20T13:36:59Z 285.60000610352 2016-04-20T13:37:01Z 285.79998779297 2016-04-20T13:37:03Z 285.79998779297 2016-04-20T13:37:04Z 285.79998779297 2016-04-20T13:37:05Z 285.79998779297 2016-04-20T13:37:07Z 285.79998779297 2016-04-20T13:37:08Z 285.79998779297 2016-04-20T13:37:09Z 285.60000610352 2016-04-20T13:37:11Z 285.60000610352 2016-04-20T13:37:13Z 285.79998779297 2016-04-20T13:37:15Z 285.79998779297 2016-04-20T13:37:16Z 285.79998779297 2016-04-20T13:37:17Z 286.20001220703 2016-04-20T13:37:19Z 286.39999389648 2016-04-20T13:37:21Z 286.39999389648 2016-04-20T13:37:22Z 286.79998779297 2016-04-20T13:37:23Z 287 2016-04-20T13:37:24Z 287 2016-04-20T13:37:25Z 287 2016-04-20T13:37:27Z 287 2016-04-20T13:37:28Z 287 2016-04-20T13:37:29Z 287.20001220703 2016-04-20T13:37:31Z 287.20001220703 2016-04-20T13:37:33Z 287.20001220703 2016-04-20T13:37:34Z 287.39999389648 2016-04-20T13:37:35Z 287.20001220703 2016-04-20T13:37:37Z 287.39999389648 2016-04-20T13:37:39Z 287.39999389648 2016-04-20T13:37:41Z 287.79998779297 2016-04-20T13:37:43Z 288 2016-04-20T13:37:44Z 288.20001220703 2016-04-20T13:37:45Z 288.39999389648 2016-04-20T13:37:46Z 288.79998779297 2016-04-20T13:37:47Z 289.39999389648 2016-04-20T13:37:49Z 289.60000610352 2016-04-20T13:37:50Z 289.79998779297 2016-04-20T13:37:51Z 290.20001220703 2016-04-20T13:37:53Z 290.20001220703 2016-04-20T13:37:54Z 290.20001220703 2016-04-20T13:37:55Z 290.20001220703 2016-04-20T13:37:56Z 290.20001220703 2016-04-20T13:37:57Z 290.20001220703 2016-04-20T13:37:59Z 290.20001220703 2016-04-20T13:38:01Z 290.39999389648 2016-04-20T13:38:02Z 290.39999389648 2016-04-20T13:38:03Z 290.60000610352 2016-04-20T13:38:04Z 291 2016-04-20T13:38:05Z 291.20001220703 2016-04-20T13:38:07Z 291.39999389648 2016-04-20T13:38:08Z 291.39999389648 2016-04-20T13:38:09Z 291.60000610352 2016-04-20T13:38:10Z 291.79998779297 2016-04-20T13:38:11Z 291.79998779297 2016-04-20T13:38:12Z 292 2016-04-20T13:38:13Z 292 2016-04-20T13:38:15Z 292 2016-04-20T13:38:16Z 292 2016-04-20T13:38:17Z 292 2016-04-20T13:38:19Z 292.20001220703 2016-04-20T13:38:21Z 292.20001220703 2016-04-20T13:38:22Z 291.79998779297 2016-04-20T13:38:23Z 291.20001220703 2016-04-20T13:38:25Z 290.79998779297 2016-04-20T13:38:26Z 290.60000610352 2016-04-20T13:38:27Z 290.20001220703 2016-04-20T13:38:28Z 289.79998779297 2016-04-20T13:38:29Z 288 2016-04-20T13:38:31Z 287.39999389648 2016-04-20T13:38:33Z 287.20001220703 2016-04-20T13:38:34Z 287 2016-04-20T13:38:35Z 285.79998779297 2016-04-20T13:38:37Z 284.79998779297 2016-04-20T13:38:39Z 284.39999389648 2016-04-20T13:38:40Z 284.20001220703 2016-04-20T13:38:41Z 283.60000610352 2016-04-20T13:38:43Z 283 2016-04-20T13:38:45Z 282.60000610352 2016-04-20T13:38:47Z 282.39999389648 2016-04-20T13:38:49Z 282.60000610352 2016-04-20T13:38:51Z 283 2016-04-20T13:38:53Z 283.20001220703 2016-04-20T13:38:55Z 283.39999389648 2016-04-20T13:38:57Z 283.60000610352 2016-04-20T13:38:59Z 283.60000610352 2016-04-20T13:39:00Z 283.60000610352 2016-04-20T13:39:01Z 283.60000610352 2016-04-20T13:39:03Z 283.39999389648 2016-04-20T13:39:04Z 283.39999389648 2016-04-20T13:39:05Z 283.39999389648 2016-04-20T13:39:07Z 283.20001220703 2016-04-20T13:39:09Z 283.20001220703 2016-04-20T13:39:11Z 283.20001220703 2016-04-20T13:39:13Z 283 2016-04-20T13:39:14Z 283 2016-04-20T13:39:15Z 283.20001220703 2016-04-20T13:39:17Z 283.39999389648 2016-04-20T13:39:19Z 283.39999389648 2016-04-20T13:39:20Z 283.60000610352 2016-04-20T13:39:21Z 284 2016-04-20T13:39:23Z 284.39999389648 2016-04-20T13:39:25Z 284.39999389648 2016-04-20T13:39:26Z 284.60000610352 2016-04-20T13:39:27Z 285.20001220703 2016-04-20T13:39:29Z 285.20001220703 2016-04-20T13:39:30Z 285 2016-04-20T13:39:31Z 285 2016-04-20T13:39:33Z 284.79998779297 2016-04-20T13:39:34Z 284.79998779297 2016-04-20T13:39:35Z 284.79998779297 2016-04-20T13:39:37Z 284.79998779297 2016-04-20T13:39:38Z 285 2016-04-20T13:39:39Z 285 2016-04-20T13:39:41Z 285 2016-04-20T13:39:43Z 285.20001220703 2016-04-20T13:39:45Z 285.39999389648 2016-04-20T13:39:47Z 285.39999389648 2016-04-20T13:39:49Z 285.39999389648 2016-04-20T13:39:51Z 285.39999389648 2016-04-20T13:39:53Z 285.60000610352 2016-04-20T13:39:55Z 285.39999389648 2016-04-20T13:39:57Z 285.39999389648 2016-04-20T13:39:58Z 285.39999389648 2016-04-20T13:39:59Z 285.39999389648 2016-04-20T13:40:01Z 285.39999389648 2016-04-20T13:40:02Z 285.39999389648 2016-04-20T13:40:03Z 285.39999389648 2016-04-20T13:40:05Z 285.39999389648 2016-04-20T13:40:07Z 285.39999389648 2016-04-20T13:40:09Z 285.20001220703 2016-04-20T13:40:11Z 285.20001220703 2016-04-20T13:40:13Z 285 2016-04-20T13:40:15Z 285 2016-04-20T13:40:17Z 285.20001220703 2016-04-20T13:40:19Z 285.20001220703 2016-04-20T13:40:21Z 285.20001220703 2016-04-20T13:40:23Z 285 2016-04-20T13:40:25Z 285 2016-04-20T13:40:27Z 284.79998779297 2016-04-20T13:40:29Z 284.60000610352 2016-04-20T13:40:31Z 284.60000610352 2016-04-20T13:40:33Z 284.60000610352 2016-04-20T13:40:35Z 284.39999389648 2016-04-20T13:40:37Z 284.60000610352 2016-04-20T13:40:38Z 284.60000610352 2016-04-20T13:40:39Z 284.60000610352 2016-04-20T13:40:41Z 284.79998779297 2016-04-20T13:40:43Z 284.79998779297 2016-04-20T13:40:45Z 284.79998779297 2016-04-20T13:40:47Z 284.79998779297 2016-04-20T13:40:49Z 284.79998779297 2016-04-20T13:40:51Z 284.79998779297 2016-04-20T13:40:53Z 284.79998779297 2016-04-20T13:40:54Z 284.60000610352 2016-04-20T13:40:55Z 284.60000610352 2016-04-20T13:40:57Z 284.39999389648 2016-04-20T13:40:59Z 284.39999389648 2016-04-20T13:41:01Z 284.39999389648 2016-04-20T13:41:03Z 284.20001220703 2016-04-20T13:41:05Z 284.39999389648 2016-04-20T13:41:07Z 284.39999389648 2016-04-20T13:41:09Z 284.39999389648 2016-04-20T13:41:11Z 284.60000610352 2016-04-20T13:41:13Z 284.79998779297 2016-04-20T13:41:15Z 285 2016-04-20T13:41:17Z 285 2016-04-20T13:41:18Z 285 2016-04-20T13:41:19Z 284.60000610352 2016-04-20T13:41:21Z 284.39999389648 2016-04-20T13:41:23Z 284.39999389648 2016-04-20T13:41:25Z 284.39999389648 2016-04-20T13:41:27Z 284.39999389648 2016-04-20T13:41:29Z 284.39999389648 2016-04-20T13:41:31Z 284.60000610352 2016-04-20T13:41:33Z 284.60000610352 2016-04-20T13:41:35Z 284.60000610352 2016-04-20T13:41:37Z 284.60000610352 2016-04-20T13:41:39Z 284.60000610352 2016-04-20T13:41:41Z 284.60000610352 2016-04-20T13:41:43Z 284.60000610352 2016-04-20T13:41:45Z 284.39999389648 2016-04-20T13:41:47Z 284.60000610352 2016-04-20T13:41:49Z 284.60000610352 2016-04-20T13:41:51Z 284.79998779297 2016-04-20T13:41:53Z 284.60000610352 2016-04-20T13:41:55Z 284.39999389648 2016-04-20T13:41:57Z 284.39999389648 2016-04-20T13:41:59Z 284.39999389648 2016-04-20T13:42:01Z 284.20001220703 2016-04-20T13:42:03Z 284.20001220703 2016-04-20T13:42:05Z 284 2016-04-20T13:42:06Z 284 2016-04-20T13:42:07Z 284 2016-04-20T13:42:09Z 284 2016-04-20T13:42:11Z 284 2016-04-20T13:42:13Z 284.20001220703 2016-04-20T13:42:15Z 284.20001220703 2016-04-20T13:42:17Z 284.39999389648 2016-04-20T13:42:19Z 284.39999389648 2016-04-20T13:42:21Z 284.39999389648 2016-04-20T13:42:23Z 284.20001220703 2016-04-20T13:42:25Z 284.20001220703 2016-04-20T13:42:27Z 284.20001220703 2016-04-20T13:42:29Z 284.60000610352 2016-04-20T13:42:31Z 284.60000610352 2016-04-20T13:42:32Z 284.60000610352 2016-04-20T13:42:35Z 284.60000610352 2016-04-20T13:42:37Z 284.20001220703 2016-04-20T13:42:39Z 284 2016-04-20T13:42:41Z 284 2016-04-20T13:42:43Z 284.20001220703 2016-04-20T13:42:45Z 284.20001220703 2016-04-20T13:42:47Z 284.20001220703 2016-04-20T13:42:49Z 284.39999389648 2016-04-20T13:42:51Z 284.39999389648 2016-04-20T13:42:52Z 284.39999389648 2016-04-20T13:42:53Z 284.39999389648 2016-04-20T13:42:55Z 284.39999389648 2016-04-20T13:42:57Z 284.39999389648 2016-04-20T13:42:59Z 284.39999389648 2016-04-20T13:43:01Z 284.79998779297 2016-04-20T13:43:03Z 284.79998779297 2016-04-20T13:43:05Z 284.79998779297 2016-04-20T13:43:07Z 284.79998779297 2016-04-20T13:43:09Z 284.79998779297 2016-04-20T13:43:11Z 284.79998779297 2016-04-20T13:43:13Z 285 2016-04-20T13:43:14Z 284.79998779297 2016-04-20T13:43:15Z 284.60000610352 2016-04-20T13:43:17Z 284.60000610352 2016-04-20T13:43:19Z 284.60000610352 2016-04-20T13:43:21Z 284.79998779297 2016-04-20T13:43:23Z 284.60000610352 2016-04-20T13:43:25Z 284.60000610352 2016-04-20T13:43:27Z 284.60000610352 2016-04-20T13:43:29Z 284.60000610352 2016-04-20T13:43:31Z 284.39999389648 2016-04-20T13:43:33Z 284.20001220703 2016-04-20T13:43:35Z 284.39999389648 2016-04-20T13:43:36Z 284.39999389648 2016-04-20T13:43:37Z 284.20001220703 2016-04-20T13:43:38Z 284.39999389648 2016-04-20T13:43:39Z 284.39999389648 2016-04-20T13:43:41Z 284.20001220703 2016-04-20T13:43:43Z 284 2016-04-20T13:43:45Z 284 2016-04-20T13:43:47Z 284 2016-04-20T13:43:49Z 284 2016-04-20T13:43:51Z 284.39999389648 2016-04-20T13:43:53Z 284.39999389648 2016-04-20T13:43:55Z 284.39999389648 2016-04-20T13:43:57Z 284.60000610352 2016-04-20T13:43:59Z 284.60000610352 2016-04-20T13:44:01Z 284.60000610352 2016-04-20T13:44:03Z 284.60000610352 2016-04-20T13:44:05Z 284.39999389648 2016-04-20T13:44:07Z 284.20001220703 2016-04-20T13:44:09Z 284.20001220703 2016-04-20T13:44:11Z 284 2016-04-20T13:44:13Z 284 2016-04-20T13:44:15Z 284.20001220703 2016-04-20T13:44:17Z 284.20001220703 2016-04-20T13:44:19Z 284.20001220703 2016-04-20T13:44:21Z 284 2016-04-20T13:44:23Z 284 2016-04-20T13:44:25Z 283.79998779297 2016-04-20T13:44:27Z 284 2016-04-20T13:44:29Z 284.20001220703 2016-04-20T13:44:31Z 284.39999389648 2016-04-20T13:44:33Z 284.20001220703 2016-04-20T13:44:35Z 284 2016-04-20T13:44:37Z 284 2016-04-20T13:44:39Z 284 2016-04-20T13:44:41Z 284 2016-04-20T13:44:43Z 284 2016-04-20T13:44:45Z 284 2016-04-20T13:44:46Z 284 2016-04-20T13:44:49Z 284 2016-04-20T13:44:51Z 284.20001220703 2016-04-20T13:44:53Z 284.39999389648 2016-04-20T13:44:55Z 284.39999389648 2016-04-20T13:44:57Z 284.39999389648 2016-04-20T13:44:59Z 284.39999389648 2016-04-20T13:45:01Z 284.39999389648 2016-04-20T13:45:03Z 284.39999389648 2016-04-20T13:45:05Z 284.39999389648 2016-04-20T13:45:07Z 284.79998779297 2016-04-20T13:45:09Z 284.79998779297 2016-04-20T13:45:11Z 284.60000610352 2016-04-20T13:45:13Z 284.39999389648 2016-04-20T13:45:15Z 284.39999389648 2016-04-20T13:45:17Z 284.39999389648 2016-04-20T13:45:19Z 284.39999389648 2016-04-20T13:45:21Z 284.39999389648 2016-04-20T13:45:23Z 284.39999389648 2016-04-20T13:45:25Z 284.39999389648 2016-04-20T13:45:29Z 284.39999389648 2016-04-20T13:45:31Z 284.60000610352 2016-04-20T13:45:33Z 284.60000610352 2016-04-20T13:45:35Z 284.60000610352 2016-04-20T13:45:37Z 284.60000610352 2016-04-20T13:45:39Z 284.60000610352 2016-04-20T13:45:41Z 284.60000610352 2016-04-20T13:45:43Z 284.39999389648 2016-04-20T13:45:45Z 284.39999389648 2016-04-20T13:45:47Z 284.39999389648 2016-04-20T13:45:48Z 284.39999389648 2016-04-20T13:45:49Z 284.39999389648 2016-04-20T13:45:51Z 284.39999389648 2016-04-20T13:45:52Z 284.39999389648 2016-04-20T13:45:53Z 284.20001220703 2016-04-20T13:45:55Z 284.20001220703 2016-04-20T13:45:57Z 284.20001220703 2016-04-20T13:45:59Z 284.20001220703 2016-04-20T13:46:01Z 284.39999389648 2016-04-20T13:46:03Z 284.39999389648 2016-04-20T13:46:05Z 284.39999389648 2016-04-20T13:46:07Z 284.60000610352 2016-04-20T13:46:09Z 284.60000610352 2016-04-20T13:46:11Z 285 2016-04-20T13:46:13Z 285.20001220703 2016-04-20T13:46:15Z 285.20001220703 2016-04-20T13:46:16Z 285.39999389648 2016-04-20T13:46:17Z 285.39999389648 2016-04-20T13:46:19Z 285.79998779297 2016-04-20T13:46:21Z 286.20001220703 2016-04-20T13:46:23Z 286.39999389648 2016-04-20T13:46:25Z 286.39999389648 2016-04-20T13:46:26Z 286.60000610352 2016-04-20T13:46:27Z 287.20001220703 2016-04-20T13:46:29Z 287.20001220703 2016-04-20T13:46:30Z 287.79998779297 2016-04-20T13:46:31Z 288 2016-04-20T13:46:32Z 288.20001220703 2016-04-20T13:46:33Z 288.39999389648 2016-04-20T13:46:35Z 288.60000610352 2016-04-20T13:46:37Z 288.79998779297 2016-04-20T13:46:39Z 288.79998779297 2016-04-20T13:46:40Z 289.20001220703 2016-04-20T13:46:41Z 289.20001220703 2016-04-20T13:46:42Z 289.39999389648 2016-04-20T13:46:43Z 289.39999389648 2016-04-20T13:46:45Z 289.60000610352 2016-04-20T13:46:47Z 289.60000610352 2016-04-20T13:46:49Z 289.60000610352 2016-04-20T13:46:50Z 289.60000610352 2016-04-20T13:46:51Z 289.60000610352 2016-04-20T13:46:53Z 289.60000610352 2016-04-20T13:46:55Z 289.60000610352 2016-04-20T13:46:57Z 289.79998779297 2016-04-20T13:46:59Z 289.60000610352 2016-04-20T13:47:01Z 289.60000610352 2016-04-20T13:47:03Z 289.60000610352 2016-04-20T13:47:05Z 289.60000610352 2016-04-20T13:47:07Z 289.60000610352 2016-04-20T13:47:08Z 289.60000610352 2016-04-20T13:47:09Z 289.60000610352 2016-04-20T13:47:11Z 289.60000610352 2016-04-20T13:47:13Z 289.79998779297 2016-04-20T13:47:15Z 289.79998779297 2016-04-20T13:47:17Z 289.79998779297 2016-04-20T13:47:19Z 290 2016-04-20T13:47:21Z 290 2016-04-20T13:47:23Z 290 2016-04-20T13:47:24Z 290.20001220703 2016-04-20T13:47:25Z 290.39999389648 2016-04-20T13:47:27Z 290.79998779297 2016-04-20T13:47:29Z 290.79998779297 2016-04-20T13:47:30Z 291 2016-04-20T13:47:31Z 291.20001220703 2016-04-20T13:47:33Z 291.39999389648 2016-04-20T13:47:34Z 291.39999389648 2016-04-20T13:47:35Z 291.60000610352 2016-04-20T13:47:37Z 291.60000610352 2016-04-20T13:47:39Z 291.60000610352 2016-04-20T13:47:41Z 292 2016-04-20T13:47:43Z 292.20001220703 2016-04-20T13:47:45Z 292.20001220703 2016-04-20T13:47:47Z 292.20001220703 2016-04-20T13:47:49Z 292.20001220703 2016-04-20T13:47:51Z 292.60000610352 2016-04-20T13:47:53Z 292.79998779297 2016-04-20T13:47:54Z 293 2016-04-20T13:47:55Z 293.39999389648 2016-04-20T13:47:57Z 293.79998779297 2016-04-20T13:47:59Z 294 2016-04-20T13:48:01Z 294 2016-04-20T13:48:03Z 294.20001220703 2016-04-20T13:48:05Z 294.20001220703 2016-04-20T13:48:07Z 294.20001220703 2016-04-20T13:48:09Z 294.20001220703 2016-04-20T13:48:11Z 294.39999389648 2016-04-20T13:48:12Z 294.60000610352 2016-04-20T13:48:13Z 294.79998779297 2016-04-20T13:48:15Z 294.79998779297 2016-04-20T13:48:17Z 294.60000610352 2016-04-20T13:48:19Z 294.79998779297 2016-04-20T13:48:21Z 294.79998779297 2016-04-20T13:48:23Z 295 2016-04-20T13:48:25Z 295 2016-04-20T13:48:27Z 295.20001220703 2016-04-20T13:48:29Z 295.20001220703 2016-04-20T13:48:31Z 295.60000610352 2016-04-20T13:48:32Z 295.79998779297 2016-04-20T13:48:33Z 295.79998779297 2016-04-20T13:48:35Z 296.20001220703 2016-04-20T13:48:37Z 296.60000610352 2016-04-20T13:48:39Z 296.60000610352 2016-04-20T13:48:40Z 296.79998779297 2016-04-20T13:48:41Z 297.20001220703 2016-04-20T13:48:43Z 297.39999389648 2016-04-20T13:48:45Z 297.60000610352 2016-04-20T13:48:47Z 298.20001220703 2016-04-20T13:48:48Z 298.20001220703 2016-04-20T13:48:49Z 298.20001220703 2016-04-20T13:48:51Z 298.20001220703 2016-04-20T13:48:53Z 298.20001220703 2016-04-20T13:48:55Z 298.39999389648 2016-04-20T13:48:57Z 298.60000610352 2016-04-20T13:48:59Z 298.79998779297 2016-04-20T13:49:00Z 298.79998779297 2016-04-20T13:49:01Z 298.79998779297 2016-04-20T13:49:03Z 298.60000610352 2016-04-20T13:49:05Z 298.60000610352 2016-04-20T13:49:07Z 298.79998779297 2016-04-20T13:49:09Z 298.60000610352 2016-04-20T13:49:11Z 298.39999389648 2016-04-20T13:49:13Z 298.20001220703 2016-04-20T13:49:15Z 298.39999389648 2016-04-20T13:49:17Z 298.39999389648 2016-04-20T13:49:19Z 298.60000610352 2016-04-20T13:49:21Z 298.60000610352 2016-04-20T13:49:23Z 298.39999389648 2016-04-20T13:49:25Z 298.60000610352 2016-04-20T13:49:27Z 298.60000610352 2016-04-20T13:49:29Z 298.60000610352 2016-04-20T13:49:31Z 298.60000610352 2016-04-20T13:49:33Z 298.60000610352 2016-04-20T13:49:35Z 298.60000610352 2016-04-20T13:49:37Z 298.39999389648 2016-04-20T13:49:38Z 298.39999389648 2016-04-20T13:49:39Z 298.60000610352 2016-04-20T13:49:40Z 298.60000610352 2016-04-20T13:49:41Z 299 2016-04-20T13:49:43Z 299 2016-04-20T13:49:45Z 299.20001220703 2016-04-20T13:49:47Z 299.39999389648 2016-04-20T13:49:48Z 299.79998779297 2016-04-20T13:49:49Z 299.79998779297 2016-04-20T13:49:51Z 300.20001220703 2016-04-20T13:49:53Z 300.39999389648 2016-04-20T13:49:55Z 300.60000610352 2016-04-20T13:49:57Z 300.79998779297 2016-04-20T13:49:59Z 301 2016-04-20T13:50:01Z 301 2016-04-20T13:50:03Z 301.39999389648 2016-04-20T13:50:05Z 301.60000610352 2016-04-20T13:50:06Z 301.79998779297 2016-04-20T13:50:07Z 302.60000610352 2016-04-20T13:50:09Z 302.60000610352 2016-04-20T13:50:10Z 302.60000610352 2016-04-20T13:50:11Z 302.79998779297 2016-04-20T13:50:13Z 302.79998779297 2016-04-20T13:50:15Z 303.20001220703 2016-04-20T13:50:17Z 303.39999389648 2016-04-20T13:50:18Z 303.39999389648 2016-04-20T13:50:19Z 303.39999389648 2016-04-20T13:50:21Z 303.60000610352 2016-04-20T13:50:22Z 303.60000610352 2016-04-20T13:50:23Z 303.79998779297 2016-04-20T13:50:25Z 303.79998779297 2016-04-20T13:50:27Z 303.60000610352 2016-04-20T13:50:29Z 303.79998779297 2016-04-20T13:50:31Z 303.79998779297 2016-04-20T13:50:33Z 303.79998779297 2016-04-20T13:50:35Z 303.79998779297 2016-04-20T13:50:37Z 304 2016-04-20T13:50:39Z 304.20001220703 2016-04-20T13:50:41Z 304.20001220703 2016-04-20T13:50:43Z 304.20001220703 2016-04-20T13:50:44Z 304.39999389648 2016-04-20T13:50:45Z 304.60000610352 2016-04-20T13:50:47Z 304.79998779297 2016-04-20T13:50:48Z 305 2016-04-20T13:50:49Z 305.20001220703 2016-04-20T13:50:51Z 305.39999389648 2016-04-20T13:50:53Z 305.60000610352 2016-04-20T13:50:55Z 305.79998779297 2016-04-20T13:50:57Z 306.20001220703 2016-04-20T13:50:58Z 306.60000610352 2016-04-20T13:50:59Z 306.79998779297 2016-04-20T13:51:01Z 307 2016-04-20T13:51:02Z 307 2016-04-20T13:51:03Z 307.20001220703 2016-04-20T13:51:05Z 307.60000610352 2016-04-20T13:51:07Z 308 2016-04-20T13:51:09Z 308.20001220703 2016-04-20T13:51:11Z 308.20001220703 2016-04-20T13:51:12Z 308.39999389648 2016-04-20T13:51:13Z 308.60000610352 2016-04-20T13:51:15Z 308.79998779297 2016-04-20T13:51:17Z 309 2016-04-20T13:51:19Z 309.20001220703 2016-04-20T13:51:21Z 309.20001220703 2016-04-20T13:51:23Z 309.39999389648 2016-04-20T13:51:25Z 310 2016-04-20T13:51:27Z 310.20001220703 2016-04-20T13:51:28Z 310.20001220703 2016-04-20T13:51:29Z 310.20001220703 2016-04-20T13:51:31Z 310.20001220703 2016-04-20T13:51:32Z 310.20001220703 2016-04-20T13:51:33Z 310.39999389648 2016-04-20T13:51:35Z 310.60000610352 2016-04-20T13:51:37Z 310.79998779297 2016-04-20T13:51:38Z 310.79998779297 2016-04-20T13:51:39Z 311.20001220703 2016-04-20T13:51:41Z 311.39999389648 2016-04-20T13:51:42Z 311.60000610352 2016-04-20T13:51:43Z 311.79998779297 2016-04-20T13:51:44Z 312 2016-04-20T13:51:45Z 312.39999389648 2016-04-20T13:51:47Z 312.60000610352 2016-04-20T13:51:49Z 312.79998779297 2016-04-20T13:51:51Z 313 2016-04-20T13:51:53Z 313 2016-04-20T13:51:55Z 313.39999389648 2016-04-20T13:51:57Z 313.60000610352 2016-04-20T13:51:58Z 313.79998779297 2016-04-20T13:51:59Z 314 2016-04-20T13:52:01Z 314.20001220703 2016-04-20T13:52:03Z 314.39999389648 2016-04-20T13:52:05Z 314.39999389648 2016-04-20T13:52:06Z 314.39999389648 2016-04-20T13:52:07Z 314.39999389648 2016-04-20T13:52:08Z 314.39999389648 2016-04-20T13:52:09Z 314.39999389648 2016-04-20T13:52:11Z 314.39999389648 2016-04-20T13:52:13Z 314.79998779297 2016-04-20T13:52:14Z 315 2016-04-20T13:52:15Z 315.20001220703 2016-04-20T13:52:17Z 315.39999389648 2016-04-20T13:52:19Z 315.20001220703 2016-04-20T13:52:21Z 315.60000610352 2016-04-20T13:52:23Z 315.79998779297 2016-04-20T13:52:25Z 316 2016-04-20T13:52:27Z 316 2016-04-20T13:52:29Z 316.39999389648 2016-04-20T13:52:31Z 316.60000610352 2016-04-20T13:52:33Z 316.79998779297 2016-04-20T13:52:34Z 316.79998779297 2016-04-20T13:52:35Z 317 2016-04-20T13:52:37Z 317 2016-04-20T13:52:39Z 317 2016-04-20T13:52:41Z 317 2016-04-20T13:52:42Z 317 2016-04-20T13:52:43Z 317 2016-04-20T13:52:45Z 317.20001220703 2016-04-20T13:52:47Z 317.39999389648 2016-04-20T13:52:49Z 317.79998779297 2016-04-20T13:52:51Z 317.79998779297 2016-04-20T13:52:53Z 318 2016-04-20T13:52:54Z 318.20001220703 2016-04-20T13:52:55Z 318.79998779297 2016-04-20T13:52:57Z 319 2016-04-20T13:52:59Z 319.39999389648 2016-04-20T13:53:01Z 319.60000610352 2016-04-20T13:53:02Z 319.79998779297 2016-04-20T13:53:03Z 320 2016-04-20T13:53:05Z 320.39999389648 2016-04-20T13:53:07Z 320.60000610352 2016-04-20T13:53:08Z 320.79998779297 2016-04-20T13:53:09Z 320.79998779297 2016-04-20T13:53:10Z 321 2016-04-20T13:53:11Z 321.20001220703 2016-04-20T13:53:13Z 321.20001220703 2016-04-20T13:53:15Z 321.20001220703 2016-04-20T13:53:17Z 321.20001220703 2016-04-20T13:53:19Z 321.79998779297 2016-04-20T13:53:21Z 322 2016-04-20T13:53:22Z 322 2016-04-20T13:53:23Z 322.20001220703 2016-04-20T13:53:25Z 322.20001220703 2016-04-20T13:53:27Z 322.39999389648 2016-04-20T13:53:29Z 322.60000610352 2016-04-20T13:53:31Z 322.79998779297 2016-04-20T13:53:33Z 322.79998779297 2016-04-20T13:53:34Z 323 2016-04-20T13:53:35Z 323.60000610352 2016-04-20T13:53:37Z 324.20001220703 2016-04-20T13:53:38Z 324.39999389648 2016-04-20T13:53:39Z 324.60000610352 2016-04-20T13:53:40Z 324.79998779297 2016-04-20T13:53:41Z 325 2016-04-20T13:53:42Z 325.39999389648 2016-04-20T13:53:43Z 325.79998779297 2016-04-20T13:53:45Z 326 2016-04-20T13:53:47Z 326.39999389648 2016-04-20T13:53:48Z 326.39999389648 2016-04-20T13:53:49Z 326.60000610352 2016-04-20T13:53:50Z 326.79998779297 2016-04-20T13:53:51Z 327 2016-04-20T13:53:53Z 327.20001220703 2016-04-20T13:53:55Z 327.39999389648 2016-04-20T13:53:56Z 327.60000610352 2016-04-20T13:53:57Z 327.79998779297 2016-04-20T13:53:59Z 328 2016-04-20T13:54:01Z 328 2016-04-20T13:54:02Z 328.20001220703 2016-04-20T13:54:03Z 328.39999389648 2016-04-20T13:54:04Z 328.60000610352 2016-04-20T13:54:05Z 329 2016-04-20T13:54:07Z 329.39999389648 2016-04-20T13:54:09Z 329.39999389648 2016-04-20T13:54:10Z 329.60000610352 2016-04-20T13:54:11Z 330 2016-04-20T13:54:13Z 330.39999389648 2016-04-20T13:54:15Z 330.39999389648 2016-04-20T13:54:16Z 330.60000610352 2016-04-20T13:54:17Z 330.79998779297 2016-04-20T13:54:19Z 330.79998779297 2016-04-20T13:54:20Z 330.79998779297 2016-04-20T13:54:21Z 330.79998779297 2016-04-20T13:54:22Z 330.79998779297 2016-04-20T13:54:23Z 331.20001220703 2016-04-20T13:54:25Z 331.39999389648 2016-04-20T13:54:27Z 331.39999389648 2016-04-20T13:54:28Z 331.39999389648 2016-04-20T13:54:29Z 331.39999389648 2016-04-20T13:54:31Z 331.39999389648 2016-04-20T13:54:33Z 331.39999389648 2016-04-20T13:54:35Z 331.60000610352 2016-04-20T13:54:37Z 331.60000610352 2016-04-20T13:54:39Z 331.60000610352 2016-04-20T13:54:41Z 331.39999389648 2016-04-20T13:54:43Z 331.39999389648 2016-04-20T13:54:45Z 331.60000610352 2016-04-20T13:54:47Z 331.79998779297 2016-04-20T13:54:48Z 331.79998779297 2016-04-20T13:54:49Z 331.79998779297 2016-04-20T13:54:50Z 332 2016-04-20T13:54:51Z 332.20001220703 2016-04-20T13:54:53Z 332.39999389648 2016-04-20T13:54:54Z 332.39999389648 2016-04-20T13:54:55Z 332.60000610352 2016-04-20T13:54:57Z 332.60000610352 2016-04-20T13:54:59Z 333.20001220703 2016-04-20T13:55:01Z 333.39999389648 2016-04-20T13:55:02Z 333.60000610352 2016-04-20T13:55:03Z 333.79998779297 2016-04-20T13:55:05Z 334 2016-04-20T13:55:07Z 334 2016-04-20T13:55:09Z 334.20001220703 2016-04-20T13:55:10Z 334.39999389648 2016-04-20T13:55:11Z 335.20001220703 2016-04-20T13:55:13Z 335.79998779297 2016-04-20T13:55:15Z 335.79998779297 2016-04-20T13:55:16Z 335.79998779297 2016-04-20T13:55:17Z 335.79998779297 2016-04-20T13:55:19Z 336 2016-04-20T13:55:21Z 336 2016-04-20T13:55:23Z 336.39999389648 2016-04-20T13:55:25Z 336.60000610352 2016-04-20T13:55:27Z 337 2016-04-20T13:55:29Z 337.20001220703 2016-04-20T13:55:31Z 337.39999389648 2016-04-20T13:55:33Z 337.39999389648 2016-04-20T13:55:34Z 337.39999389648 2016-04-20T13:55:35Z 337.79998779297 2016-04-20T13:55:37Z 338.39999389648 2016-04-20T13:55:39Z 338.60000610352 2016-04-20T13:55:41Z 338.79998779297 2016-04-20T13:55:42Z 338.79998779297 2016-04-20T13:55:43Z 339 2016-04-20T13:55:45Z 339.20001220703 2016-04-20T13:55:47Z 339.39999389648 2016-04-20T13:55:49Z 339.60000610352 2016-04-20T13:55:50Z 339.79998779297 2016-04-20T13:55:51Z 340.20001220703 2016-04-20T13:55:53Z 340.39999389648 2016-04-20T13:55:55Z 340.39999389648 2016-04-20T13:55:57Z 340.39999389648 2016-04-20T13:55:59Z 340.60000610352 2016-04-20T13:56:00Z 340.79998779297 2016-04-20T13:56:01Z 341 2016-04-20T13:56:03Z 341.60000610352 2016-04-20T13:56:05Z 341.79998779297 2016-04-20T13:56:07Z 342 2016-04-20T13:56:08Z 342.20001220703 2016-04-20T13:56:09Z 342.60000610352 2016-04-20T13:56:10Z 342.60000610352 2016-04-20T13:56:11Z 343 2016-04-20T13:56:13Z 343.20001220703 2016-04-20T13:56:15Z 343.39999389648 2016-04-20T13:56:17Z 343.39999389648 2016-04-20T13:56:19Z 343.60000610352 2016-04-20T13:56:20Z 343.79998779297 2016-04-20T13:56:21Z 344.20001220703 2016-04-20T13:56:23Z 344.60000610352 2016-04-20T13:56:24Z 344.79998779297 2016-04-20T13:56:25Z 345.60000610352 2016-04-20T13:56:27Z 346 2016-04-20T13:56:29Z 346.79998779297 2016-04-20T13:56:31Z 347.20001220703 2016-04-20T13:56:33Z 347.39999389648 2016-04-20T13:56:35Z 347.79998779297 2016-04-20T13:56:37Z 348 2016-04-20T13:56:38Z 348.20001220703 2016-04-20T13:56:39Z 348.39999389648 2016-04-20T13:56:41Z 348.60000610352 2016-04-20T13:56:43Z 348.60000610352 2016-04-20T13:56:45Z 349 2016-04-20T13:56:46Z 349.20001220703 2016-04-20T13:56:47Z 349.39999389648 2016-04-20T13:56:49Z 349.79998779297 2016-04-20T13:56:51Z 350 2016-04-20T13:56:53Z 350.20001220703 2016-04-20T13:56:55Z 350.39999389648 2016-04-20T13:56:57Z 350.79998779297 2016-04-20T13:56:59Z 351 2016-04-20T13:57:01Z 351.39999389648 2016-04-20T13:57:03Z 351.79998779297 2016-04-20T13:57:05Z 352 2016-04-20T13:57:07Z 352.20001220703 2016-04-20T13:57:09Z 352.39999389648 2016-04-20T13:57:11Z 352.60000610352 2016-04-20T13:57:13Z 352.79998779297 2016-04-20T13:57:15Z 353.20001220703 2016-04-20T13:57:17Z 353.20001220703 2016-04-20T13:57:19Z 353.20001220703 2016-04-20T13:57:21Z 353.20001220703 2016-04-20T13:57:23Z 353.60000610352 2016-04-20T13:57:25Z 353.60000610352 2016-04-20T13:57:26Z 353.79998779297 2016-04-20T13:57:27Z 354.20001220703 2016-04-20T13:57:29Z 354.39999389648 2016-04-20T13:57:30Z 354.79998779297 2016-04-20T13:57:31Z 355.39999389648 2016-04-20T13:57:33Z 355.39999389648 2016-04-20T13:57:34Z 355.79998779297 2016-04-20T13:57:35Z 356.20001220703 2016-04-20T13:57:37Z 356.39999389648 2016-04-20T13:57:39Z 356.39999389648 2016-04-20T13:57:41Z 356.60000610352 2016-04-20T13:57:42Z 356.79998779297 2016-04-20T13:57:43Z 357 2016-04-20T13:57:45Z 357 2016-04-20T13:57:47Z 357 2016-04-20T13:57:48Z 357 2016-04-20T13:57:49Z 356.79998779297 2016-04-20T13:57:51Z 356.79998779297 2016-04-20T13:57:53Z 356.79998779297 2016-04-20T13:57:55Z 356.79998779297 2016-04-20T13:57:57Z 356.79998779297 2016-04-20T13:57:59Z 356.79998779297 2016-04-20T13:58:01Z 356.79998779297 2016-04-20T13:58:03Z 356.79998779297 2016-04-20T13:58:05Z 357 2016-04-20T13:58:07Z 357.20001220703 2016-04-20T13:58:09Z 357.20001220703 2016-04-20T13:58:10Z 357 2016-04-20T13:58:11Z 357 2016-04-20T13:58:13Z 357 2016-04-20T13:58:15Z 357 2016-04-20T13:58:17Z 357.20001220703 2016-04-20T13:58:19Z 357.20001220703 2016-04-20T13:58:21Z 357.39999389648 2016-04-20T13:58:23Z 357.39999389648 2016-04-20T13:58:25Z 357.39999389648 2016-04-20T13:58:27Z 357.20001220703 2016-04-20T13:58:29Z 357 2016-04-20T13:58:31Z 357 2016-04-20T13:58:33Z 357 2016-04-20T13:58:35Z 357.20001220703 2016-04-20T13:58:37Z 357.20001220703 2016-04-20T13:58:38Z 357.20001220703 2016-04-20T13:58:39Z 357.20001220703 2016-04-20T13:58:40Z 357 2016-04-20T13:58:41Z 356.60000610352 2016-04-20T13:58:43Z 356.39999389648 2016-04-20T13:58:45Z 356.39999389648 2016-04-20T13:58:46Z 356.39999389648 2016-04-20T13:58:47Z 356.20001220703 2016-04-20T13:58:49Z 356.20001220703 2016-04-20T13:58:51Z 355.79998779297 2016-04-20T13:58:53Z 355 2016-04-20T13:58:54Z 354.39999389648 2016-04-20T13:58:55Z 354 2016-04-20T13:58:56Z 353.60000610352 2016-04-20T13:58:57Z 352.39999389648 2016-04-20T13:58:59Z 351.79998779297 2016-04-20T13:59:01Z 351.60000610352 2016-04-20T13:59:02Z 351 2016-04-20T13:59:03Z 349.20001220703 2016-04-20T13:59:05Z 348.20001220703 2016-04-20T13:59:07Z 348.20001220703 2016-04-20T13:59:08Z 347.79998779297 2016-04-20T13:59:09Z 346.79998779297 2016-04-20T13:59:11Z 346.39999389648 2016-04-20T13:59:12Z 345.20001220703 2016-04-20T13:59:13Z 343.39999389648 2016-04-20T13:59:15Z 343 2016-04-20T13:59:17Z 342.39999389648 2016-04-20T13:59:18Z 342 2016-04-20T13:59:19Z 341.20001220703 2016-04-20T13:59:21Z 340.20001220703 2016-04-20T13:59:23Z 339.60000610352 2016-04-20T13:59:25Z 339.39999389648 2016-04-20T13:59:27Z 339 2016-04-20T13:59:28Z 339 2016-04-20T13:59:29Z 338.79998779297 2016-04-20T13:59:31Z 338.60000610352 2016-04-20T13:59:33Z 338.79998779297 2016-04-20T13:59:35Z 338.79998779297 2016-04-20T13:59:37Z 338.79998779297 2016-04-20T13:59:39Z 338.79998779297 2016-04-20T13:59:41Z 338.79998779297 2016-04-20T13:59:43Z 338.60000610352 2016-04-20T13:59:45Z 338.60000610352 2016-04-20T13:59:47Z 338.60000610352 2016-04-20T13:59:49Z 338.79998779297 2016-04-20T13:59:51Z 338.79998779297 2016-04-20T13:59:53Z 339 2016-04-20T13:59:55Z 338.79998779297 2016-04-20T13:59:57Z 338.79998779297 2016-04-20T13:59:58Z 338.79998779297 2016-04-20T13:59:59Z 338.79998779297 2016-04-20T14:00:01Z 338.60000610352 2016-04-20T14:00:03Z 338.60000610352 2016-04-20T14:00:05Z 338.39999389648 2016-04-20T14:00:07Z 338.20001220703 2016-04-20T14:00:09Z 338.20001220703 2016-04-20T14:00:10Z 338 2016-04-20T14:00:11Z 337.79998779297 2016-04-20T14:00:12Z 337.60000610352 2016-04-20T14:00:13Z 337.39999389648 2016-04-20T14:00:14Z 337.20001220703 2016-04-20T14:00:15Z 337 2016-04-20T14:00:17Z 336.79998779297 2016-04-20T14:00:18Z 336.60000610352 2016-04-20T14:00:19Z 335 2016-04-20T14:00:21Z 334 2016-04-20T14:00:23Z 333.79998779297 2016-04-20T14:00:24Z 333.60000610352 2016-04-20T14:00:25Z 333.60000610352 2016-04-20T14:00:27Z 333.60000610352 2016-04-20T14:00:28Z 333.20001220703 2016-04-20T14:00:29Z 332.60000610352 2016-04-20T14:00:30Z 332.20001220703 2016-04-20T14:00:31Z 332 2016-04-20T14:00:33Z 331.79998779297 2016-04-20T14:00:35Z 332 2016-04-20T14:00:37Z 332 2016-04-20T14:00:39Z 332 2016-04-20T14:00:41Z 331.79998779297 2016-04-20T14:00:43Z 331.79998779297 2016-04-20T14:00:45Z 331.60000610352 2016-04-20T14:00:47Z 331.60000610352 2016-04-20T14:00:49Z 331.60000610352 2016-04-20T14:00:51Z 331.39999389648 2016-04-20T14:00:52Z 331.39999389648 2016-04-20T14:00:53Z 331.20001220703 2016-04-20T14:00:55Z 331 2016-04-20T14:00:57Z 331.20001220703 2016-04-20T14:00:59Z 331 2016-04-20T14:01:01Z 331.20001220703 2016-04-20T14:01:02Z 331.20001220703 2016-04-20T14:01:03Z 331.39999389648 2016-04-20T14:01:05Z 331.39999389648 2016-04-20T14:01:07Z 331.79998779297 2016-04-20T14:01:09Z 331.79998779297 2016-04-20T14:01:10Z 332 2016-04-20T14:01:11Z 332.39999389648 2016-04-20T14:01:13Z 332.39999389648 2016-04-20T14:01:14Z 332.39999389648 2016-04-20T14:01:15Z 332.60000610352 2016-04-20T14:01:17Z 333.20001220703 2016-04-20T14:01:19Z 333.79998779297 2016-04-20T14:01:21Z 334.60000610352 2016-04-20T14:01:23Z 334.79998779297 2016-04-20T14:01:25Z 334.79998779297 2016-04-20T14:01:26Z 334.79998779297 2016-04-20T14:01:27Z 334.79998779297 2016-04-20T14:01:28Z 334.79998779297 2016-04-20T14:01:29Z 334.79998779297 2016-04-20T14:01:31Z 334.79998779297 2016-04-20T14:01:33Z 335.20001220703 2016-04-20T14:01:35Z 336 2016-04-20T14:01:37Z 336.20001220703 2016-04-20T14:01:39Z 336.39999389648 2016-04-20T14:01:41Z 336.60000610352 2016-04-20T14:01:42Z 336.79998779297 2016-04-20T14:01:43Z 337 2016-04-20T14:01:45Z 337.39999389648 2016-04-20T14:01:47Z 337.39999389648 2016-04-20T14:01:49Z 337.79998779297 2016-04-20T14:01:51Z 338 2016-04-20T14:01:52Z 338 2016-04-20T14:01:53Z 338 2016-04-20T14:01:54Z 338.20001220703 2016-04-20T14:01:55Z 338 2016-04-20T14:01:57Z 338.39999389648 2016-04-20T14:01:59Z 338.79998779297 2016-04-20T14:02:00Z 338.79998779297 2016-04-20T14:02:01Z 339 2016-04-20T14:02:02Z 339.20001220703 2016-04-20T14:02:03Z 339.39999389648 2016-04-20T14:02:05Z 339.79998779297 2016-04-20T14:02:07Z 340.20001220703 2016-04-20T14:02:09Z 340.20001220703 2016-04-20T14:02:11Z 340.39999389648 2016-04-20T14:02:13Z 340.39999389648 2016-04-20T14:02:15Z 340.60000610352 2016-04-20T14:02:17Z 340.60000610352 2016-04-20T14:02:19Z 340.79998779297 2016-04-20T14:02:20Z 340.79998779297 2016-04-20T14:02:21Z 340.79998779297 2016-04-20T14:02:23Z 341.20001220703 2016-04-20T14:02:25Z 341.39999389648 2016-04-20T14:02:26Z 341.39999389648 2016-04-20T14:02:27Z 341.60000610352 2016-04-20T14:02:28Z 341.79998779297 2016-04-20T14:02:29Z 342.20001220703 2016-04-20T14:02:31Z 342.39999389648 2016-04-20T14:02:32Z 342.60000610352 2016-04-20T14:02:33Z 343.20001220703 2016-04-20T14:02:35Z 343.39999389648 2016-04-20T14:02:36Z 343.39999389648 2016-04-20T14:02:37Z 343.60000610352 2016-04-20T14:02:39Z 344 2016-04-20T14:02:41Z 344.20001220703 2016-04-20T14:02:43Z 344.20001220703 2016-04-20T14:02:44Z 344.39999389648 2016-04-20T14:02:45Z 345 2016-04-20T14:02:47Z 345.20001220703 2016-04-20T14:02:48Z 345.60000610352 2016-04-20T14:02:49Z 346.79998779297 2016-04-20T14:02:51Z 347.39999389648 2016-04-20T14:02:53Z 348 2016-04-20T14:02:55Z 348 2016-04-20T14:02:56Z 348 2016-04-20T14:02:57Z 348.60000610352 2016-04-20T14:02:59Z 349 2016-04-20T14:03:01Z 349 2016-04-20T14:03:02Z 349.20001220703 2016-04-20T14:03:03Z 349.20001220703 2016-04-20T14:03:04Z 349.20001220703 2016-04-20T14:03:05Z 349.79998779297 2016-04-20T14:03:07Z 350 2016-04-20T14:03:08Z 350.20001220703 2016-04-20T14:03:09Z 350.60000610352 2016-04-20T14:03:11Z 350.79998779297 2016-04-20T14:03:13Z 351.20001220703 2016-04-20T14:03:15Z 351.39999389648 2016-04-20T14:03:17Z 351.79998779297 2016-04-20T14:03:19Z 352.39999389648 2016-04-20T14:03:21Z 352.79998779297 2016-04-20T14:03:23Z 353 2016-04-20T14:03:25Z 353.20001220703 2016-04-20T14:03:27Z 353.39999389648 2016-04-20T14:03:28Z 353.79998779297 2016-04-20T14:03:29Z 354 2016-04-20T14:03:31Z 354 2016-04-20T14:03:33Z 354.39999389648 2016-04-20T14:03:35Z 354.60000610352 2016-04-20T14:03:36Z 354.79998779297 2016-04-20T14:03:37Z 354.79998779297 2016-04-20T14:03:38Z 355.20001220703 2016-04-20T14:03:39Z 355.79998779297 2016-04-20T14:03:41Z 356.20001220703 2016-04-20T14:03:43Z 356.39999389648 2016-04-20T14:03:45Z 356.79998779297 2016-04-20T14:03:47Z 357.20001220703 2016-04-20T14:03:49Z 357.79998779297 2016-04-20T14:03:51Z 357.79998779297 2016-04-20T14:03:52Z 358 2016-04-20T14:03:53Z 358.20001220703 2016-04-20T14:03:54Z 358.20001220703 2016-04-20T14:03:55Z 358.20001220703 2016-04-20T14:03:57Z 358.39999389648 2016-04-20T14:03:59Z 358.39999389648 2016-04-20T14:04:01Z 358.39999389648 2016-04-20T14:04:02Z 358.39999389648 2016-04-20T14:04:03Z 358.39999389648 2016-04-20T14:04:05Z 358.39999389648 2016-04-20T14:04:07Z 358.39999389648 2016-04-20T14:04:09Z 358.39999389648 2016-04-20T14:04:11Z 358.39999389648 2016-04-20T14:04:13Z 358.39999389648 2016-04-20T14:04:15Z 358.39999389648 2016-04-20T14:04:17Z 358.60000610352 2016-04-20T14:04:19Z 358.60000610352 2016-04-20T14:04:21Z 358.60000610352 2016-04-20T14:04:23Z 358.39999389648 2016-04-20T14:04:25Z 358.39999389648 2016-04-20T14:04:27Z 358.39999389648 2016-04-20T14:04:29Z 358.39999389648 2016-04-20T14:04:30Z 358.39999389648 2016-04-20T14:04:31Z 358.39999389648 2016-04-20T14:04:33Z 358.39999389648 2016-04-20T14:04:35Z 358.39999389648 2016-04-20T14:04:37Z 358.39999389648 2016-04-20T14:04:39Z 358.20001220703 2016-04-20T14:04:41Z 358.20001220703 2016-04-20T14:04:43Z 358.20001220703 2016-04-20T14:04:45Z 358.39999389648 2016-04-20T14:04:47Z 358.39999389648 2016-04-20T14:04:49Z 358.39999389648 2016-04-20T14:04:51Z 358.20001220703 2016-04-20T14:04:53Z 358.20001220703 2016-04-20T14:04:55Z 358.20001220703 2016-04-20T14:04:57Z 358.20001220703 2016-04-20T14:04:59Z 358.39999389648 2016-04-20T14:05:01Z 358.60000610352 2016-04-20T14:05:03Z 358.60000610352 2016-04-20T14:05:05Z 358.60000610352 2016-04-20T14:05:07Z 358.60000610352 2016-04-20T14:05:09Z 358.60000610352 2016-04-20T14:05:11Z 358.39999389648 2016-04-20T14:05:13Z 358.39999389648 2016-04-20T14:05:15Z 358.39999389648 2016-04-20T14:05:17Z 358.39999389648 2016-04-20T14:05:19Z 358.39999389648 2016-04-20T14:05:21Z 358.39999389648 2016-04-20T14:05:23Z 358.20001220703 2016-04-20T14:05:25Z 358.39999389648 2016-04-20T14:05:27Z 358.39999389648 2016-04-20T14:05:29Z 358.39999389648 2016-04-20T14:05:31Z 358.39999389648 2016-04-20T14:05:33Z 358.39999389648 2016-04-20T14:05:35Z 358.60000610352 2016-04-20T14:05:37Z 358.60000610352 2016-04-20T14:05:39Z 358.60000610352 2016-04-20T14:05:41Z 358.79998779297 2016-04-20T14:05:43Z 358.79998779297 2016-04-20T14:05:45Z 358.79998779297 2016-04-20T14:05:47Z 358.79998779297 2016-04-20T14:05:49Z 358.79998779297 2016-04-20T14:05:51Z 358.79998779297 2016-04-20T14:05:53Z 358.79998779297 2016-04-20T14:05:55Z 358.60000610352 2016-04-20T14:05:57Z 358.39999389648 2016-04-20T14:05:59Z 358.79998779297 2016-04-20T14:06:01Z 358.79998779297 2016-04-20T14:06:03Z 358.60000610352 2016-04-20T14:06:05Z 358.79998779297 2016-04-20T14:06:07Z 358.60000610352 2016-04-20T14:06:09Z 358.60000610352 2016-04-20T14:06:11Z 358.60000610352 2016-04-20T14:06:13Z 358.60000610352 2016-04-20T14:06:15Z 358.60000610352 2016-04-20T14:06:17Z 358.79998779297 2016-04-20T14:06:19Z 358.79998779297 2016-04-20T14:06:21Z 358.79998779297 2016-04-20T14:06:23Z 358.60000610352 2016-04-20T14:06:25Z 358.60000610352 2016-04-20T14:06:27Z 358.79998779297 2016-04-20T14:06:29Z 358.79998779297 2016-04-20T14:06:31Z 359 2016-04-20T14:06:33Z 359 2016-04-20T14:06:35Z 359 2016-04-20T14:06:37Z 359 2016-04-20T14:06:39Z 359 2016-04-20T14:06:41Z 359 2016-04-20T14:06:43Z 359 2016-04-20T14:06:45Z 359 2016-04-20T14:06:47Z 358.79998779297 2016-04-20T14:06:49Z 358.79998779297 2016-04-20T14:06:51Z 358.60000610352 2016-04-20T14:06:53Z 358.60000610352 2016-04-20T14:06:55Z 358.79998779297 2016-04-20T14:06:57Z 358.79998779297 2016-04-20T14:06:59Z 358.79998779297 2016-04-20T14:07:01Z 358.79998779297 2016-04-20T14:07:03Z 358.79998779297 2016-04-20T14:07:05Z 358.79998779297 2016-04-20T14:07:06Z 358.79998779297 2016-04-20T14:07:07Z 358.79998779297 2016-04-20T14:07:09Z 359 2016-04-20T14:07:11Z 359 2016-04-20T14:07:13Z 359 2016-04-20T14:07:15Z 359 2016-04-20T14:07:17Z 359 2016-04-20T14:07:19Z 359 2016-04-20T14:07:21Z 359 2016-04-20T14:07:23Z 359 2016-04-20T14:07:25Z 359 2016-04-20T14:07:26Z 359 2016-04-20T14:07:29Z 359 2016-04-20T14:07:31Z 359 2016-04-20T14:07:33Z 359 2016-04-20T14:07:35Z 359.20001220703 2016-04-20T14:07:37Z 359.39999389648 2016-04-20T14:07:39Z 359.39999389648 2016-04-20T14:07:41Z 359.39999389648 2016-04-20T14:07:42Z 359.39999389648 2016-04-20T14:07:43Z 359.60000610352 2016-04-20T14:07:45Z 359.79998779297 2016-04-20T14:07:47Z 359.60000610352 2016-04-20T14:07:49Z 359.60000610352 2016-04-20T14:07:51Z 359.60000610352 2016-04-20T14:07:53Z 359.60000610352 2016-04-20T14:07:55Z 359.60000610352 2016-04-20T14:07:57Z 359.60000610352 2016-04-20T14:07:59Z 359.60000610352 2016-04-20T14:08:01Z 359.39999389648 2016-04-20T14:08:03Z 359.39999389648 2016-04-20T14:08:04Z 359.39999389648 2016-04-20T14:08:05Z 359.20001220703 2016-04-20T14:08:07Z 359.20001220703 2016-04-20T14:08:09Z 359.39999389648 2016-04-20T14:08:11Z 359.39999389648 2016-04-20T14:08:13Z 359.39999389648 2016-04-20T14:08:15Z 359.39999389648 2016-04-20T14:08:17Z 359.39999389648 2016-04-20T14:08:18Z 359.39999389648 2016-04-20T14:08:19Z 359.39999389648 2016-04-20T14:08:21Z 359.39999389648 2016-04-20T14:08:23Z 359.39999389648 2016-04-20T14:08:25Z 359.39999389648 2016-04-20T14:08:27Z 359.20001220703 2016-04-20T14:08:29Z 359.20001220703 2016-04-20T14:08:30Z 359.20001220703 2016-04-20T14:08:31Z 359.20001220703 2016-04-20T14:08:33Z 359.20001220703 2016-04-20T14:08:35Z 359.20001220703 2016-04-20T14:08:36Z 359 2016-04-20T14:08:37Z 359 2016-04-20T14:08:39Z 358.79998779297 2016-04-20T14:08:41Z 358.79998779297 2016-04-20T14:08:43Z 358.39999389648 2016-04-20T14:08:45Z 357.79998779297 2016-04-20T14:08:47Z 357.39999389648 2016-04-20T14:08:49Z 357 2016-04-20T14:08:50Z 356.20001220703 2016-04-20T14:08:51Z 355.60000610352 2016-04-20T14:08:52Z 354.60000610352 2016-04-20T14:08:53Z 353.60000610352 2016-04-20T14:08:54Z 352.79998779297 2016-04-20T14:08:55Z 352.39999389648 2016-04-20T14:08:56Z 352 2016-04-20T14:08:57Z 351.60000610352 2016-04-20T14:08:59Z 351.20001220703 2016-04-20T14:09:00Z 350.39999389648 2016-04-20T14:09:01Z 349.60000610352 2016-04-20T14:09:02Z 349 2016-04-20T14:09:03Z 348.39999389648 2016-04-20T14:09:04Z 348.20001220703 2016-04-20T14:09:05Z 347.79998779297 2016-04-20T14:09:06Z 347.39999389648 2016-04-20T14:09:07Z 347.20001220703 2016-04-20T14:09:08Z 346.60000610352 2016-04-20T14:09:09Z 346.39999389648 2016-04-20T14:09:10Z 345.79998779297 2016-04-20T14:09:11Z 344.79998779297 2016-04-20T14:09:13Z 344.39999389648 2016-04-20T14:09:14Z 344.20001220703 2016-04-20T14:09:15Z 343.60000610352 2016-04-20T14:09:17Z 343.39999389648 2016-04-20T14:09:18Z 343.20001220703 2016-04-20T14:09:19Z 342.79998779297 2016-04-20T14:09:20Z 342.60000610352 2016-04-20T14:09:21Z 342.20001220703 2016-04-20T14:09:22Z 341.60000610352 2016-04-20T14:09:23Z 341.20001220703 2016-04-20T14:09:24Z 341.20001220703 2016-04-20T14:09:25Z 341 2016-04-20T14:09:26Z 340.79998779297 2016-04-20T14:09:27Z 340.60000610352 2016-04-20T14:09:28Z 340.39999389648 2016-04-20T14:09:29Z 340 2016-04-20T14:09:30Z 339 2016-04-20T14:09:31Z 338.39999389648 2016-04-20T14:09:32Z 338.20001220703 2016-04-20T14:09:33Z 337.60000610352 2016-04-20T14:09:35Z 336.39999389648 2016-04-20T14:09:37Z 336.20001220703 2016-04-20T14:09:38Z 335.79998779297 2016-04-20T14:09:39Z 335.60000610352 2016-04-20T14:09:41Z 335.20001220703 2016-04-20T14:09:42Z 334.60000610352 2016-04-20T14:09:43Z 334 2016-04-20T14:09:44Z 333.79998779297 2016-04-20T14:09:45Z 333.60000610352 2016-04-20T14:09:46Z 333.39999389648 2016-04-20T14:09:47Z 332.79998779297 2016-04-20T14:09:49Z 332.20001220703 2016-04-20T14:09:50Z 332 2016-04-20T14:09:51Z 331.20001220703 2016-04-20T14:09:53Z 330.39999389648 2016-04-20T14:09:55Z 330.20001220703 2016-04-20T14:09:56Z 330 2016-04-20T14:09:57Z 329.79998779297 2016-04-20T14:09:59Z 329.20001220703 2016-04-20T14:10:01Z 329 2016-04-20T14:10:02Z 328.39999389648 2016-04-20T14:10:03Z 328 2016-04-20T14:10:05Z 328.20001220703 2016-04-20T14:10:06Z 328 2016-04-20T14:10:07Z 327.79998779297 2016-04-20T14:10:09Z 327.60000610352 2016-04-20T14:10:11Z 327.20001220703 2016-04-20T14:10:13Z 327.20001220703 2016-04-20T14:10:14Z 326.79998779297 2016-04-20T14:10:15Z 326.39999389648 2016-04-20T14:10:17Z 326 2016-04-20T14:10:19Z 325.79998779297 2016-04-20T14:10:20Z 325.79998779297 2016-04-20T14:10:21Z 326 2016-04-20T14:10:22Z 326 2016-04-20T14:10:23Z 326 2016-04-20T14:10:25Z 326.20001220703 2016-04-20T14:10:27Z 326.39999389648 2016-04-20T14:10:29Z 326.60000610352 2016-04-20T14:10:31Z 326.79998779297 2016-04-20T14:10:33Z 326.79998779297 2016-04-20T14:10:35Z 326.60000610352 2016-04-20T14:10:37Z 326.79998779297 2016-04-20T14:10:39Z 326.60000610352 2016-04-20T14:10:41Z 326.60000610352 2016-04-20T14:10:43Z 326.60000610352 2016-04-20T14:10:45Z 326.60000610352 2016-04-20T14:10:47Z 326.39999389648 2016-04-20T14:10:48Z 326.60000610352 2016-04-20T14:10:51Z 326.60000610352 2016-04-20T14:10:53Z 326.60000610352 2016-04-20T14:10:55Z 326.60000610352 2016-04-20T14:10:57Z 326.60000610352 2016-04-20T14:10:59Z 326.60000610352 2016-04-20T14:11:01Z 326.60000610352 2016-04-20T14:11:03Z 326.60000610352 2016-04-20T14:11:05Z 326.39999389648 2016-04-20T14:11:07Z 326.39999389648 2016-04-20T14:11:09Z 326.39999389648 2016-04-20T14:11:11Z 326.39999389648 2016-04-20T14:11:13Z 326.60000610352 2016-04-20T14:11:14Z 326.60000610352 2016-04-20T14:11:15Z 326.79998779297 2016-04-20T14:11:17Z 327 2016-04-20T14:11:19Z 327 2016-04-20T14:11:21Z 327 2016-04-20T14:11:22Z 326.79998779297 2016-04-20T14:11:23Z 326.60000610352 2016-04-20T14:11:25Z 326.60000610352 2016-04-20T14:11:27Z 326.60000610352 2016-04-20T14:11:29Z 326.60000610352 2016-04-20T14:11:31Z 326.79998779297 2016-04-20T14:11:32Z 326.79998779297 2016-04-20T14:11:33Z 326.39999389648 2016-04-20T14:11:35Z 326.20001220703 2016-04-20T14:11:37Z 326 2016-04-20T14:11:39Z 325.79998779297 2016-04-20T14:11:41Z 325.79998779297 2016-04-20T14:11:43Z 325.79998779297 2016-04-20T14:11:45Z 325.60000610352 2016-04-20T14:11:46Z 325.20001220703 2016-04-20T14:11:47Z 324.60000610352 2016-04-20T14:11:49Z 324.20001220703 2016-04-20T14:11:51Z 324 2016-04-20T14:11:52Z 323.79998779297 2016-04-20T14:11:53Z 324 2016-04-20T14:11:55Z 324.20001220703 2016-04-20T14:11:57Z 324.20001220703 2016-04-20T14:11:58Z 324.20001220703 2016-04-20T14:11:59Z 323.60000610352 2016-04-20T14:12:01Z 323.20001220703 2016-04-20T14:12:02Z 322.79998779297 2016-04-20T14:12:03Z 322.20001220703 2016-04-20T14:12:05Z 322 2016-04-20T14:12:07Z 322 2016-04-20T14:12:08Z 322 2016-04-20T14:12:09Z 322 2016-04-20T14:12:11Z 322 2016-04-20T14:12:13Z 321.79998779297 2016-04-20T14:12:14Z 321.39999389648 2016-04-20T14:12:15Z 320.79998779297 2016-04-20T14:12:16Z 320.39999389648 2016-04-20T14:12:17Z 320.20001220703 2016-04-20T14:12:18Z 320.20001220703 2016-04-20T14:12:19Z 319.60000610352 2016-04-20T14:12:21Z 319.39999389648 2016-04-20T14:12:22Z 319.39999389648 2016-04-20T14:12:23Z 319.20001220703 2016-04-20T14:12:24Z 318.79998779297 2016-04-20T14:12:25Z 318 2016-04-20T14:12:26Z 317.79998779297 2016-04-20T14:12:27Z 317.60000610352 2016-04-20T14:12:29Z 317.79998779297 2016-04-20T14:12:30Z 317.79998779297 2016-04-20T14:12:31Z 317.79998779297 2016-04-20T14:12:33Z 317.79998779297 2016-04-20T14:12:34Z 317.60000610352 2016-04-20T14:12:35Z 317.20001220703 2016-04-20T14:12:36Z 317.20001220703 2016-04-20T14:12:37Z 317 2016-04-20T14:12:38Z 317 2016-04-20T14:12:39Z 316.60000610352 2016-04-20T14:12:41Z 316.79998779297 2016-04-20T14:12:42Z 317 2016-04-20T14:12:43Z 317.39999389648 2016-04-20T14:12:45Z 317.79998779297 2016-04-20T14:12:46Z 318.20001220703 2016-04-20T14:12:47Z 318.39999389648 2016-04-20T14:12:48Z 318.79998779297 2016-04-20T14:12:49Z 319.20001220703 2016-04-20T14:12:50Z 319.60000610352 2016-04-20T14:12:51Z 319.79998779297 2016-04-20T14:12:53Z 320 2016-04-20T14:12:55Z 320 2016-04-20T14:12:56Z 320 2016-04-20T14:12:57Z 320.20001220703 2016-04-20T14:12:58Z 320.39999389648 2016-04-20T14:12:59Z 320.39999389648 2016-04-20T14:13:01Z 320.20001220703 2016-04-20T14:13:03Z 320 2016-04-20T14:13:05Z 319.60000610352 2016-04-20T14:13:07Z 319.20001220703 2016-04-20T14:13:08Z 318.79998779297 2016-04-20T14:13:09Z 318.20001220703 2016-04-20T14:13:11Z 318 2016-04-20T14:13:12Z 318 2016-04-20T14:13:13Z 317.39999389648 2016-04-20T14:13:15Z 316.79998779297 2016-04-20T14:13:17Z 316.39999389648 2016-04-20T14:13:18Z 315.60000610352 2016-04-20T14:13:19Z 315 2016-04-20T14:13:21Z 314.60000610352 2016-04-20T14:13:23Z 314.60000610352 2016-04-20T14:13:24Z 314.79998779297 2016-04-20T14:13:25Z 314.79998779297 2016-04-20T14:13:27Z 315 2016-04-20T14:13:28Z 315 2016-04-20T14:13:29Z 315 2016-04-20T14:13:30Z 315 2016-04-20T14:13:31Z 314 2016-04-20T14:13:33Z 313.79998779297 2016-04-20T14:13:34Z 313.60000610352 2016-04-20T14:13:35Z 313.60000610352 2016-04-20T14:13:37Z 312.39999389648 2016-04-20T14:13:39Z 311.60000610352 2016-04-20T14:13:40Z 310.79998779297 2016-04-20T14:13:41Z 309.39999389648 2016-04-20T14:13:43Z 308 2016-04-20T14:13:45Z 307.39999389648 2016-04-20T14:13:47Z 307.79998779297 2016-04-20T14:13:49Z 308.20001220703 2016-04-20T14:13:50Z 308.39999389648 2016-04-20T14:13:51Z 308.60000610352 2016-04-20T14:13:53Z 308.79998779297 2016-04-20T14:13:55Z 309 2016-04-20T14:13:57Z 309.20001220703 2016-04-20T14:13:58Z 309 2016-04-20T14:13:59Z 309 2016-04-20T14:14:00Z 309.20001220703 2016-04-20T14:14:01Z 309.20001220703 2016-04-20T14:14:03Z 309.20001220703 2016-04-20T14:14:05Z 309.20001220703 2016-04-20T14:14:07Z 309 2016-04-20T14:14:09Z 308.60000610352 2016-04-20T14:14:11Z 308.39999389648 2016-04-20T14:14:13Z 308.20001220703 2016-04-20T14:14:14Z 308.20001220703 2016-04-20T14:14:15Z 308 2016-04-20T14:14:16Z 308 2016-04-20T14:14:17Z 307.39999389648 2016-04-20T14:14:19Z 306.79998779297 2016-04-20T14:14:20Z 306.20001220703 2016-04-20T14:14:21Z 305.39999389648 2016-04-20T14:14:23Z 304.79998779297 2016-04-20T14:14:24Z 304.39999389648 2016-04-20T14:14:25Z 303.60000610352 2016-04-20T14:14:26Z 303 2016-04-20T14:14:27Z 302.39999389648 2016-04-20T14:14:28Z 302 2016-04-20T14:14:29Z 301.60000610352 2016-04-20T14:14:31Z 302 2016-04-20T14:14:33Z 302.20001220703 2016-04-20T14:14:34Z 302.20001220703 2016-04-20T14:14:35Z 301.60000610352 2016-04-20T14:14:37Z 301.39999389648 2016-04-20T14:14:39Z 301.60000610352 2016-04-20T14:14:40Z 301.60000610352 2016-04-20T14:14:41Z 301.60000610352 2016-04-20T14:14:43Z 301 2016-04-20T14:14:45Z 300 2016-04-20T14:14:47Z 299.39999389648 2016-04-20T14:14:48Z 299 2016-04-20T14:14:49Z 299.39999389648 2016-04-20T14:14:51Z 299.60000610352 2016-04-20T14:14:53Z 300 2016-04-20T14:14:55Z 300 2016-04-20T14:14:57Z 300 2016-04-20T14:14:58Z 300 2016-04-20T14:14:59Z 300 2016-04-20T14:15:01Z 300.39999389648 2016-04-20T14:15:03Z 300.39999389648 2016-04-20T14:15:04Z 300.60000610352 2016-04-20T14:15:05Z 300.60000610352 2016-04-20T14:15:07Z 300.79998779297 2016-04-20T14:15:09Z 300.79998779297 2016-04-20T14:15:10Z 301 2016-04-20T14:15:11Z 300.79998779297 2016-04-20T14:15:13Z 300.79998779297 2016-04-20T14:15:15Z 300.79998779297 2016-04-20T14:15:17Z 300.79998779297 2016-04-20T14:15:19Z 300.60000610352 2016-04-20T14:15:21Z 300.60000610352 2016-04-20T14:15:23Z 300.60000610352 2016-04-20T14:15:24Z 300.39999389648 2016-04-20T14:15:25Z 300.60000610352 2016-04-20T14:15:27Z 300.60000610352 2016-04-20T14:15:29Z 300.60000610352 2016-04-20T14:15:31Z 300.60000610352 2016-04-20T14:15:33Z 300.60000610352 2016-04-20T14:15:35Z 300.60000610352 2016-04-20T14:15:37Z 300.60000610352 2016-04-20T14:15:39Z 300.60000610352 2016-04-20T14:15:41Z 300.79998779297 2016-04-20T14:15:43Z 300.79998779297 2016-04-20T14:15:45Z 301 2016-04-20T14:15:47Z 301 2016-04-20T14:15:49Z 301 2016-04-20T14:15:51Z 301 2016-04-20T14:15:53Z 301 2016-04-20T14:15:54Z 301 2016-04-20T14:15:55Z 301 2016-04-20T14:15:57Z 300.79998779297 2016-04-20T14:15:59Z 300.60000610352 2016-04-20T14:16:01Z 300.39999389648 2016-04-20T14:16:03Z 300.39999389648 2016-04-20T14:16:05Z 300.39999389648 2016-04-20T14:16:07Z 300.39999389648 2016-04-20T14:16:09Z 300.39999389648 2016-04-20T14:16:11Z 300.60000610352 2016-04-20T14:16:12Z 300.60000610352 2016-04-20T14:16:13Z 300.60000610352 2016-04-20T14:16:15Z 300.39999389648 2016-04-20T14:16:17Z 300.39999389648 2016-04-20T14:16:19Z 300.39999389648 2016-04-20T14:16:21Z 300.39999389648 2016-04-20T14:16:23Z 300.20001220703 2016-04-20T14:16:25Z 300.20001220703 2016-04-20T14:16:27Z 300.20001220703 2016-04-20T14:16:29Z 300.20001220703 2016-04-20T14:16:31Z 300 2016-04-20T14:16:33Z 300 2016-04-20T14:16:35Z 300.20001220703 2016-04-20T14:16:37Z 300.39999389648 2016-04-20T14:16:39Z 300.20001220703 2016-04-20T14:16:41Z 300.20001220703 2016-04-20T14:16:43Z 300.20001220703 2016-04-20T14:16:45Z 300 2016-04-20T14:16:47Z 299.79998779297 2016-04-20T14:16:49Z 299.60000610352 2016-04-20T14:16:51Z 299.39999389648 2016-04-20T14:16:52Z 298.79998779297 2016-04-20T14:16:53Z 297.79998779297 2016-04-20T14:16:55Z 297.60000610352 2016-04-20T14:16:56Z 297.20001220703 2016-04-20T14:16:57Z 297 2016-04-20T14:16:59Z 296.60000610352 2016-04-20T14:17:01Z 296.39999389648 2016-04-20T14:17:02Z 296.39999389648 2016-04-20T14:17:03Z 296 2016-04-20T14:17:05Z 295.79998779297 2016-04-20T14:17:06Z 295.79998779297 2016-04-20T14:17:07Z 295.60000610352 2016-04-20T14:17:08Z 295.39999389648 2016-04-20T14:17:09Z 295.20001220703 2016-04-20T14:17:11Z 295.20001220703 2016-04-20T14:17:12Z 295 2016-04-20T14:17:13Z 294.79998779297 2016-04-20T14:17:15Z 294.79998779297 2016-04-20T14:17:16Z 294.60000610352 2016-04-20T14:17:17Z 294.39999389648 2016-04-20T14:17:18Z 294.20001220703 2016-04-20T14:17:19Z 293.79998779297 2016-04-20T14:17:21Z 293.60000610352 2016-04-20T14:17:23Z 293.39999389648 2016-04-20T14:17:24Z 293 2016-04-20T14:17:25Z 292.60000610352 2016-04-20T14:17:27Z 292.20001220703 2016-04-20T14:17:28Z 291.79998779297 2016-04-20T14:17:29Z 291.39999389648 2016-04-20T14:17:30Z 291 2016-04-20T14:17:31Z 290.39999389648 2016-04-20T14:17:32Z 289.79998779297 2016-04-20T14:17:33Z 288.20001220703 2016-04-20T14:17:35Z 287.60000610352 2016-04-20T14:17:37Z 287.39999389648 2016-04-20T14:17:39Z 287.20001220703 2016-04-20T14:17:40Z 287 2016-04-20T14:17:41Z 287 2016-04-20T14:17:42Z 286.79998779297 2016-04-20T14:17:43Z 286.20001220703 2016-04-20T14:17:45Z 286.20001220703 2016-04-20T14:17:46Z 286 2016-04-20T14:17:47Z 286 2016-04-20T14:17:49Z 286.39999389648 2016-04-20T14:17:51Z 286.39999389648 2016-04-20T14:17:52Z 286.39999389648 2016-04-20T14:17:53Z 286 2016-04-20T14:17:55Z 285.79998779297 2016-04-20T14:17:56Z 285.79998779297 2016-04-20T14:17:57Z 285.60000610352 2016-04-20T14:17:59Z 285.79998779297 2016-04-20T14:18:01Z 285.79998779297 2016-04-20T14:18:02Z 286 2016-04-20T14:18:03Z 285.79998779297 2016-04-20T14:18:05Z 285.60000610352 2016-04-20T14:18:06Z 285.39999389648 2016-04-20T14:18:07Z 285 2016-04-20T14:18:09Z 285 2016-04-20T14:18:10Z 285 2016-04-20T14:18:11Z 285 2016-04-20T14:18:12Z 285 2016-04-20T14:18:13Z 284.79998779297 2016-04-20T14:18:14Z 284.79998779297 2016-04-20T14:18:15Z 284.79998779297 2016-04-20T14:18:17Z 284.79998779297 2016-04-20T14:18:18Z 284.79998779297 2016-04-20T14:18:19Z 284.39999389648 2016-04-20T14:18:21Z 284.20001220703 2016-04-20T14:18:23Z 284.20001220703 2016-04-20T14:18:25Z 284 2016-04-20T14:18:27Z 284 2016-04-20T14:18:28Z 284 2016-04-20T14:18:29Z 284 2016-04-20T14:18:31Z 284.60000610352 2016-04-20T14:18:33Z 285 2016-04-20T14:18:34Z 285.20001220703 2016-04-20T14:18:35Z 285.39999389648 2016-04-20T14:18:37Z 285.60000610352 2016-04-20T14:18:39Z 286 2016-04-20T14:18:41Z 286.39999389648 2016-04-20T14:18:43Z 286.60000610352 2016-04-20T14:18:44Z 286.79998779297 2016-04-20T14:18:45Z 287 2016-04-20T14:18:47Z 287.39999389648 2016-04-20T14:18:49Z 287.60000610352 2016-04-20T14:18:50Z 287.79998779297 2016-04-20T14:18:51Z 288 2016-04-20T14:18:52Z 288.39999389648 2016-04-20T14:18:53Z 288.79998779297 2016-04-20T14:18:54Z 289 2016-04-20T14:18:55Z 289 2016-04-20T14:18:56Z 289.20001220703 2016-04-20T14:18:57Z 289.39999389648 2016-04-20T14:18:59Z 290 2016-04-20T14:19:00Z 290.20001220703 2016-04-20T14:19:01Z 291.39999389648 2016-04-20T14:19:03Z 291.60000610352 2016-04-20T14:19:04Z 291.79998779297 2016-04-20T14:19:05Z 292 2016-04-20T14:19:07Z 292.39999389648 2016-04-20T14:19:09Z 292.79998779297 2016-04-20T14:19:11Z 292.79998779297 2016-04-20T14:19:12Z 292.79998779297 2016-04-20T14:19:13Z 293 2016-04-20T14:19:15Z 293 2016-04-20T14:19:16Z 293 2016-04-20T14:19:17Z 293 2016-04-20T14:19:18Z 292.79998779297 2016-04-20T14:19:19Z 292.60000610352 2016-04-20T14:19:21Z 292.60000610352 2016-04-20T14:19:22Z 292.39999389648 2016-04-20T14:19:23Z 292.20001220703 2016-04-20T14:19:25Z 291.79998779297 2016-04-20T14:19:27Z 291.60000610352 2016-04-20T14:19:29Z 291.39999389648 2016-04-20T14:19:31Z 291.20001220703 2016-04-20T14:19:32Z 290.79998779297 2016-04-20T14:19:33Z 289.79998779297 2016-04-20T14:19:35Z 288.39999389648 2016-04-20T14:19:37Z 288 2016-04-20T14:19:39Z 288 2016-04-20T14:19:41Z 288 2016-04-20T14:19:43Z 288 2016-04-20T14:19:45Z 288 2016-04-20T14:19:46Z 288 2016-04-20T14:19:47Z 288 2016-04-20T14:19:49Z 288 2016-04-20T14:19:50Z 288 2016-04-20T14:19:51Z 287.39999389648 2016-04-20T14:19:53Z 287.20001220703 2016-04-20T14:19:54Z 286.60000610352 2016-04-20T14:19:55Z 286.39999389648 2016-04-20T14:19:56Z 285.79998779297 2016-04-20T14:19:57Z 285.60000610352 2016-04-20T14:19:58Z 285.39999389648 2016-04-20T14:19:59Z 285.20001220703 2016-04-20T14:20:00Z 285.20001220703 2016-04-20T14:20:01Z 285.20001220703 2016-04-20T14:20:02Z 285.20001220703 2016-04-20T14:20:03Z 285.20001220703 2016-04-20T14:20:04Z 285.20001220703 2016-04-20T14:20:05Z 285.39999389648 2016-04-20T14:20:07Z 285.39999389648 2016-04-20T14:20:08Z 285.20001220703 2016-04-20T14:20:09Z 284.79998779297 2016-04-20T14:20:11Z 284.39999389648 2016-04-20T14:20:12Z 283.79998779297 2016-04-20T14:20:13Z 283.20001220703 2016-04-20T14:20:15Z 283 2016-04-20T14:20:17Z 283.20001220703 2016-04-20T14:20:19Z 283.20001220703 2016-04-20T14:20:21Z 283 2016-04-20T14:20:23Z 283 2016-04-20T14:20:25Z 283 2016-04-20T14:20:27Z 282.79998779297 2016-04-20T14:20:29Z 282.79998779297 2016-04-20T14:20:31Z 283.20001220703 2016-04-20T14:20:33Z 283.39999389648 2016-04-20T14:20:35Z 283.60000610352 2016-04-20T14:20:36Z 283.79998779297 2016-04-20T14:20:37Z 284 2016-04-20T14:20:39Z 284.20001220703 2016-04-20T14:20:40Z 284.39999389648 2016-04-20T14:20:41Z 284.60000610352 2016-04-20T14:20:43Z 284.60000610352 2016-04-20T14:20:44Z 284.60000610352 2016-04-20T14:20:45Z 284.39999389648 2016-04-20T14:20:47Z 284.39999389648 2016-04-20T14:20:48Z 284.39999389648 2016-04-20T14:20:49Z 284.39999389648 2016-04-20T14:20:50Z 284.39999389648 2016-04-20T14:20:51Z 284.20001220703 2016-04-20T14:20:52Z 284.20001220703 2016-04-20T14:20:53Z 284 2016-04-20T14:20:55Z 284.20001220703 2016-04-20T14:20:57Z 284.39999389648 2016-04-20T14:20:59Z 284.39999389648 2016-04-20T14:21:00Z 284.60000610352 2016-04-20T14:21:01Z 284.39999389648 2016-04-20T14:21:02Z 284.39999389648 2016-04-20T14:21:03Z 284.20001220703 2016-04-20T14:21:05Z 284 2016-04-20T14:21:07Z 283.79998779297 2016-04-20T14:21:09Z 283.39999389648 2016-04-20T14:21:11Z 283 2016-04-20T14:21:13Z 283 2016-04-20T14:21:15Z 283.20001220703 2016-04-20T14:21:17Z 283.20001220703 2016-04-20T14:21:18Z 283.20001220703 2016-04-20T14:21:19Z 283.60000610352 2016-04-20T14:21:21Z 283.60000610352 2016-04-20T14:21:22Z 283.60000610352 2016-04-20T14:21:23Z 283.20001220703 2016-04-20T14:21:24Z 283 2016-04-20T14:21:25Z 282.60000610352 2016-04-20T14:21:26Z 282.20001220703 2016-04-20T14:21:27Z 281.79998779297 2016-04-20T14:21:29Z 281.79998779297 2016-04-20T14:21:30Z 281.60000610352 2016-04-20T14:21:31Z 281.60000610352 2016-04-20T14:21:33Z 281.39999389648 2016-04-20T14:21:34Z 281.39999389648 2016-04-20T14:21:35Z 281.20001220703 2016-04-20T14:21:37Z 281.20001220703 2016-04-20T14:21:38Z 281.39999389648 2016-04-20T14:21:39Z 281.39999389648 2016-04-20T14:21:41Z 281.39999389648 2016-04-20T14:21:43Z 281.39999389648 2016-04-20T14:21:45Z 281.39999389648 2016-04-20T14:21:46Z 281 2016-04-20T14:21:47Z 280.60000610352 2016-04-20T14:21:49Z 280.39999389648 2016-04-20T14:21:50Z 280 2016-04-20T14:21:51Z 279.39999389648 2016-04-20T14:21:53Z 279 2016-04-20T14:21:54Z 278.60000610352 2016-04-20T14:21:55Z 278.20001220703 2016-04-20T14:21:57Z 278.20001220703 2016-04-20T14:21:59Z 278.60000610352 2016-04-20T14:22:01Z 278.60000610352 2016-04-20T14:22:03Z 278.79998779297 2016-04-20T14:22:05Z 278.39999389648 2016-04-20T14:22:07Z 278.20001220703 2016-04-20T14:22:08Z 278.20001220703 2016-04-20T14:22:09Z 277.79998779297 2016-04-20T14:22:11Z 277.60000610352 2016-04-20T14:22:12Z 277.60000610352 2016-04-20T14:22:13Z 277.20001220703 2016-04-20T14:22:15Z 277 2016-04-20T14:22:17Z 276.79998779297 2016-04-20T14:22:18Z 276.79998779297 2016-04-20T14:22:19Z 276.79998779297 2016-04-20T14:22:20Z 276.79998779297 2016-04-20T14:22:21Z 276.79998779297 2016-04-20T14:22:22Z 276.79998779297 2016-04-20T14:22:23Z 276.79998779297 2016-04-20T14:22:25Z 276.60000610352 2016-04-20T14:22:27Z 276.60000610352 2016-04-20T14:22:28Z 276.39999389648 2016-04-20T14:22:29Z 276.39999389648 2016-04-20T14:22:31Z 276.39999389648 2016-04-20T14:22:32Z 276.39999389648 2016-04-20T14:22:33Z 276.60000610352 2016-04-20T14:22:35Z 277 2016-04-20T14:22:37Z 277.60000610352 2016-04-20T14:22:39Z 278 2016-04-20T14:22:40Z 278.20001220703 2016-04-20T14:22:41Z 278.39999389648 2016-04-20T14:22:43Z 278.79998779297 2016-04-20T14:22:45Z 279 2016-04-20T14:22:46Z 279 2016-04-20T14:22:47Z 279.20001220703 2016-04-20T14:22:48Z 279 2016-04-20T14:22:49Z 279.20001220703 2016-04-20T14:22:51Z 279.20001220703 2016-04-20T14:22:53Z 279.20001220703 2016-04-20T14:22:55Z 279.39999389648 2016-04-20T14:22:56Z 279.39999389648 2016-04-20T14:22:57Z 279.39999389648 2016-04-20T14:22:58Z 279.20001220703 2016-04-20T14:22:59Z 279 2016-04-20T14:23:00Z 279 2016-04-20T14:23:01Z 279 2016-04-20T14:23:02Z 279.20001220703 2016-04-20T14:23:03Z 279.20001220703 2016-04-20T14:23:04Z 279.20001220703 2016-04-20T14:23:05Z 279.39999389648 2016-04-20T14:23:07Z 279.39999389648 2016-04-20T14:23:08Z 279.20001220703 2016-04-20T14:23:09Z 279 2016-04-20T14:23:10Z 278.60000610352 2016-04-20T14:23:11Z 278.20001220703 2016-04-20T14:23:13Z 278.20001220703 2016-04-20T14:23:15Z 278.20001220703 2016-04-20T14:23:17Z 278.20001220703 2016-04-20T14:23:19Z 278.20001220703 2016-04-20T14:23:21Z 277.79998779297 2016-04-20T14:23:22Z 277.60000610352 2016-04-20T14:23:23Z 277.39999389648 2016-04-20T14:23:24Z 277.39999389648 2016-04-20T14:23:25Z 277.39999389648 2016-04-20T14:23:27Z 277.39999389648 2016-04-20T14:23:28Z 277.60000610352 2016-04-20T14:23:29Z 277.60000610352 2016-04-20T14:23:31Z 277.60000610352 2016-04-20T14:23:32Z 277.79998779297 2016-04-20T14:23:33Z 278 2016-04-20T14:23:35Z 278.39999389648 2016-04-20T14:23:37Z 278.60000610352 2016-04-20T14:23:39Z 278.60000610352 2016-04-20T14:23:41Z 278.20001220703 2016-04-20T14:23:42Z 278.20001220703 2016-04-20T14:23:43Z 278 2016-04-20T14:23:45Z 278.20001220703 2016-04-20T14:23:46Z 278.20001220703 2016-04-20T14:23:47Z 278.39999389648 2016-04-20T14:23:48Z 278.60000610352 2016-04-20T14:23:49Z 278.79998779297 2016-04-20T14:23:50Z 278.79998779297 2016-04-20T14:23:51Z 279.20001220703 2016-04-20T14:23:52Z 279.39999389648 2016-04-20T14:23:53Z 279.20001220703 2016-04-20T14:23:55Z 279 2016-04-20T14:23:56Z 278.79998779297 2016-04-20T14:23:57Z 278.39999389648 2016-04-20T14:23:59Z 278 2016-04-20T14:24:01Z 277.39999389648 2016-04-20T14:24:03Z 277.39999389648 2016-04-20T14:24:04Z 277.20001220703 2016-04-20T14:24:05Z 277 2016-04-20T14:24:06Z 276.60000610352 2016-04-20T14:24:07Z 276.39999389648 2016-04-20T14:24:08Z 276.39999389648 2016-04-20T14:24:09Z 276.39999389648 2016-04-20T14:24:11Z 276.39999389648 2016-04-20T14:24:12Z 276.39999389648 2016-04-20T14:24:13Z 276.20001220703 2016-04-20T14:24:15Z 276 2016-04-20T14:24:16Z 275.79998779297 2016-04-20T14:24:17Z 275.60000610352 2016-04-20T14:24:18Z 275.60000610352 2016-04-20T14:24:19Z 275.39999389648 2016-04-20T14:24:21Z 275.79998779297 2016-04-20T14:24:22Z 275.79998779297 2016-04-20T14:24:23Z 276.20001220703 2016-04-20T14:24:24Z 276.39999389648 2016-04-20T14:24:25Z 276.60000610352 2016-04-20T14:24:27Z 276.60000610352 2016-04-20T14:24:28Z 276.79998779297 2016-04-20T14:24:29Z 276.39999389648 2016-04-20T14:24:31Z 276.20001220703 2016-04-20T14:24:33Z 276.20001220703 2016-04-20T14:24:35Z 276.39999389648 2016-04-20T14:24:37Z 276.60000610352 2016-04-20T14:24:38Z 276.60000610352 2016-04-20T14:24:39Z 276.79998779297 2016-04-20T14:24:40Z 277 2016-04-20T14:24:41Z 277.20001220703 2016-04-20T14:24:42Z 277.20001220703 2016-04-20T14:24:43Z 277.79998779297 2016-04-20T14:24:45Z 278 2016-04-20T14:24:46Z 278 2016-04-20T14:24:47Z 278.20001220703 2016-04-20T14:24:49Z 278.39999389648 2016-04-20T14:24:51Z 278.39999389648 2016-04-20T14:24:53Z 278.39999389648 2016-04-20T14:24:55Z 278.20001220703 2016-04-20T14:24:57Z 278.20001220703 2016-04-20T14:24:58Z 278 2016-04-20T14:24:59Z 278 2016-04-20T14:25:01Z 278 2016-04-20T14:25:03Z 278 2016-04-20T14:25:05Z 278 2016-04-20T14:25:07Z 278 2016-04-20T14:25:09Z 278 2016-04-20T14:25:11Z 278 2016-04-20T14:25:13Z 278 2016-04-20T14:25:15Z 278 2016-04-20T14:25:17Z 277.79998779297 2016-04-20T14:25:19Z 277.79998779297 2016-04-20T14:25:21Z 277.79998779297 2016-04-20T14:25:23Z 277.79998779297 2016-04-20T14:25:25Z 277.79998779297 2016-04-20T14:25:27Z 278 2016-04-20T14:25:29Z 278 2016-04-20T14:25:31Z 278.20001220703 2016-04-20T14:25:33Z 278.20001220703 2016-04-20T14:25:35Z 278 2016-04-20T14:25:37Z 278 2016-04-20T14:25:39Z 278 2016-04-20T14:25:41Z 278 2016-04-20T14:25:43Z 278.20001220703 2016-04-20T14:25:45Z 278.39999389648 2016-04-20T14:25:47Z 278.39999389648 2016-04-20T14:25:49Z 278.20001220703 2016-04-20T14:25:51Z 278.20001220703 2016-04-20T14:25:53Z 278.20001220703 2016-04-20T14:25:55Z 278 2016-04-20T14:25:57Z 278 2016-04-20T14:25:59Z 278.20001220703 2016-04-20T14:26:01Z 278 2016-04-20T14:26:03Z 278 2016-04-20T14:26:05Z 278 2016-04-20T14:26:07Z 278 2016-04-20T14:26:09Z 278.20001220703 2016-04-20T14:26:11Z 278.20001220703 2016-04-20T14:26:13Z 278.20001220703 2016-04-20T14:26:15Z 278.20001220703 2016-04-20T14:26:17Z 278.20001220703 2016-04-20T14:26:19Z 278.20001220703 2016-04-20T14:26:21Z 278.20001220703 2016-04-20T14:26:23Z 278.20001220703 2016-04-20T14:26:25Z 278.39999389648 2016-04-20T14:26:27Z 278.39999389648 2016-04-20T14:26:29Z 278.39999389648 2016-04-20T14:26:31Z 278.20001220703 2016-04-20T14:26:33Z 278.20001220703 2016-04-20T14:26:35Z 278.20001220703 2016-04-20T14:26:37Z 278.20001220703 2016-04-20T14:26:39Z 278 2016-04-20T14:26:41Z 278 2016-04-20T14:26:43Z 278 2016-04-20T14:26:45Z 278 2016-04-20T14:26:47Z 278 2016-04-20T14:26:49Z 278 2016-04-20T14:26:51Z 277.79998779297 2016-04-20T14:26:53Z 278 2016-04-20T14:26:55Z 278.20001220703 2016-04-20T14:26:57Z 278 2016-04-20T14:26:59Z 278.20001220703 2016-04-20T14:27:01Z 278.39999389648 2016-04-20T14:27:03Z 278.20001220703 2016-04-20T14:27:05Z 278.20001220703 2016-04-20T14:27:07Z 278.20001220703 2016-04-20T14:27:08Z 278 2016-04-20T14:27:09Z 277.79998779297 2016-04-20T14:27:11Z 277.79998779297 2016-04-20T14:27:13Z 277.79998779297 2016-04-20T14:27:15Z 277.79998779297 2016-04-20T14:27:17Z 278 2016-04-20T14:27:19Z 278 2016-04-20T14:27:20Z 278 2016-04-20T14:27:21Z 278 2016-04-20T14:27:23Z 278 2016-04-20T14:27:25Z 278.20001220703 2016-04-20T14:27:27Z 278.20001220703 2016-04-20T14:27:29Z 278.20001220703 2016-04-20T14:27:31Z 278.20001220703 2016-04-20T14:27:33Z 278.20001220703 2016-04-20T14:27:35Z 278.20001220703 2016-04-20T14:27:37Z 278.20001220703 2016-04-20T14:27:39Z 278.20001220703 2016-04-20T14:27:41Z 278.20001220703 2016-04-20T14:27:43Z 278.20001220703 2016-04-20T14:27:45Z 278.20001220703 2016-04-20T14:27:47Z 278.39999389648 2016-04-20T14:27:49Z 278.39999389648 2016-04-20T14:27:51Z 278.39999389648 2016-04-20T14:27:53Z 278.39999389648 2016-04-20T14:27:55Z 278.39999389648 2016-04-20T14:27:57Z 278.20001220703 2016-04-20T14:27:59Z 278.20001220703 2016-04-20T14:28:01Z 278 2016-04-20T14:28:03Z 278.20001220703 2016-04-20T14:28:07Z 278.20001220703 2016-04-20T14:28:09Z 278 2016-04-20T14:28:11Z 278 2016-04-20T14:28:13Z 278.20001220703 2016-04-20T14:28:15Z 278.20001220703 2016-04-20T14:28:17Z 278.20001220703 2016-04-20T14:28:19Z 278.20001220703 2016-04-20T14:28:21Z 278.20001220703 2016-04-20T14:28:23Z 278.20001220703 2016-04-20T14:28:25Z 278.20001220703 2016-04-20T14:28:27Z 278.20001220703 2016-04-20T14:28:29Z 278.20001220703 2016-04-20T14:28:31Z 278.39999389648 2016-04-20T14:28:33Z 278.39999389648 2016-04-20T14:28:35Z 278.39999389648 2016-04-20T14:28:37Z 278.39999389648 2016-04-20T14:28:39Z 278.39999389648 2016-04-20T14:28:41Z 278.39999389648 2016-04-20T14:28:43Z 278.39999389648 2016-04-20T14:28:45Z 278.39999389648 2016-04-20T14:28:47Z 278.39999389648 2016-04-20T14:28:49Z 278.60000610352 2016-04-20T14:28:51Z 278.60000610352 2016-04-20T14:28:53Z 278.60000610352 2016-04-20T14:28:55Z 278.60000610352 2016-04-20T14:28:57Z 278.60000610352 2016-04-20T14:28:59Z 278.39999389648 2016-04-20T14:29:01Z 278.39999389648 2016-04-20T14:29:03Z 278.39999389648 2016-04-20T14:29:05Z 278.39999389648 2016-04-20T14:29:07Z 278.39999389648 2016-04-20T14:29:08Z 278.39999389648 2016-04-20T14:29:09Z 278.39999389648 2016-04-20T14:29:11Z 278.39999389648 2016-04-20T14:29:13Z 278.39999389648 2016-04-20T14:29:15Z 278.39999389648 2016-04-20T14:29:17Z 278.60000610352 2016-04-20T14:29:19Z 278.39999389648 2016-04-20T14:29:21Z 278.39999389648 2016-04-20T14:29:23Z 278.39999389648 2016-04-20T14:29:25Z 278.60000610352 2016-04-20T14:29:27Z 278.60000610352 2016-04-20T14:29:29Z 278.60000610352 2016-04-20T14:29:31Z 278.60000610352 2016-04-20T14:29:33Z 278.60000610352 2016-04-20T14:29:35Z 278.60000610352 2016-04-20T14:29:37Z 278.39999389648 2016-04-20T14:29:39Z 278.39999389648 2016-04-20T14:29:41Z 278.20001220703 2016-04-20T14:29:43Z 278.60000610352 2016-04-20T14:29:45Z 278.60000610352 2016-04-20T14:29:47Z 278.39999389648 2016-04-20T14:29:49Z 278.39999389648 2016-04-20T14:29:51Z 278.39999389648 2016-04-20T14:29:53Z 278.60000610352 2016-04-20T14:29:55Z 278.60000610352 2016-04-20T14:29:57Z 278.79998779297 2016-04-20T14:29:59Z 279 2016-04-20T14:30:01Z 278.79998779297 2016-04-20T14:30:03Z 278.60000610352 2016-04-20T14:30:05Z 278.60000610352 2016-04-20T14:30:07Z 278.60000610352 2016-04-20T14:30:09Z 278.60000610352 2016-04-20T14:30:11Z 278.60000610352 2016-04-20T14:30:13Z 278.60000610352 2016-04-20T14:30:15Z 278.60000610352 2016-04-20T14:30:17Z 278.60000610352 2016-04-20T14:30:19Z 278.60000610352 2016-04-20T14:30:21Z 278.60000610352 2016-04-20T14:30:22Z 278.60000610352 2016-04-20T14:30:23Z 278.60000610352 2016-04-20T14:30:25Z 278.60000610352 2016-04-20T14:30:27Z 278.39999389648 2016-04-20T14:30:29Z 278.39999389648 2016-04-20T14:30:31Z 278.60000610352 2016-04-20T14:30:33Z 278.60000610352 2016-04-20T14:30:35Z 278.60000610352 2016-04-20T14:30:37Z 278.60000610352 2016-04-20T14:30:39Z 278.60000610352 2016-04-20T14:30:41Z 278.60000610352 2016-04-20T14:30:43Z 278.60000610352 2016-04-20T14:30:44Z 278.60000610352 2016-04-20T14:30:45Z 278.79998779297 2016-04-20T14:30:47Z 279 2016-04-20T14:30:49Z 278.79998779297 2016-04-20T14:30:51Z 278.60000610352 2016-04-20T14:30:52Z 278.39999389648 2016-04-20T14:30:53Z 278.20001220703 2016-04-20T14:30:54Z 277.79998779297 2016-04-20T14:30:55Z 277.20001220703 2016-04-20T14:30:57Z 277 2016-04-20T14:30:58Z 276.60000610352 2016-04-20T14:30:59Z 276 2016-04-20T14:31:01Z 276 2016-04-20T14:31:02Z 275.60000610352 2016-04-20T14:31:03Z 275.39999389648 2016-04-20T14:31:05Z 275.39999389648 2016-04-20T14:31:06Z 275 2016-04-20T14:31:07Z 274.79998779297 2016-04-20T14:31:08Z 274.79998779297 2016-04-20T14:31:09Z 274.79998779297 2016-04-20T14:31:10Z 274.79998779297 2016-04-20T14:31:11Z 274.60000610352 2016-04-20T14:31:13Z 274.39999389648 2016-04-20T14:31:14Z 274.39999389648 2016-04-20T14:31:15Z 274.60000610352 2016-04-20T14:31:16Z 274.60000610352 2016-04-20T14:31:17Z 275.20001220703 2016-04-20T14:31:19Z 275.39999389648 2016-04-20T14:31:20Z 275.79998779297 2016-04-20T14:31:21Z 276 2016-04-20T14:31:22Z 276.20001220703 2016-04-20T14:31:23Z 276.60000610352 2016-04-20T14:31:25Z 277 2016-04-20T14:31:27Z 276.79998779297 2016-04-20T14:31:29Z 276.60000610352 2016-04-20T14:31:30Z 276.60000610352 2016-04-20T14:31:31Z 276.39999389648 2016-04-20T14:31:33Z 276.20001220703 2016-04-20T14:31:34Z 275.79998779297 2016-04-20T14:31:35Z 274.79998779297 2016-04-20T14:31:37Z 274.60000610352 2016-04-20T14:31:38Z 274.39999389648 2016-04-20T14:31:39Z 274.20001220703 2016-04-20T14:31:40Z 274.20001220703 2016-04-20T14:31:41Z 274.20001220703 2016-04-20T14:31:43Z 273.79998779297 2016-04-20T14:31:45Z 273.60000610352 2016-04-20T14:31:46Z 273.39999389648 2016-04-20T14:31:47Z 273.79998779297 2016-04-20T14:31:49Z 273.79998779297 2016-04-20T14:31:51Z 273.60000610352 2016-04-20T14:31:53Z 273.60000610352 2016-04-20T14:31:55Z 273.39999389648 2016-04-20T14:31:57Z 272.60000610352 2016-04-20T14:31:59Z 271.79998779297 2016-04-20T14:32:00Z 271.39999389648 2016-04-20T14:32:01Z 270.79998779297 2016-04-20T14:32:03Z 270.79998779297 2016-04-20T14:32:05Z 271.39999389648 2016-04-20T14:32:07Z 271.60000610352 2016-04-20T14:32:09Z 271.60000610352 2016-04-20T14:32:10Z 271.60000610352 2016-04-20T14:32:11Z 271.60000610352 2016-04-20T14:32:13Z 271.60000610352 2016-04-20T14:32:15Z 271.60000610352 2016-04-20T14:32:16Z 271.60000610352 2016-04-20T14:32:17Z 272 2016-04-20T14:32:19Z 272 2016-04-20T14:32:21Z 272 2016-04-20T14:32:23Z 272 2016-04-20T14:32:25Z 272.39999389648 2016-04-20T14:32:27Z 272.79998779297 2016-04-20T14:32:29Z 273.20001220703 2016-04-20T14:32:31Z 273.39999389648 2016-04-20T14:32:33Z 273 2016-04-20T14:32:35Z 272.79998779297 2016-04-20T14:32:37Z 272.60000610352 2016-04-20T14:32:38Z 272.39999389648 2016-04-20T14:32:39Z 272.39999389648 2016-04-20T14:32:41Z 272.20001220703 2016-04-20T14:32:43Z 272.39999389648 2016-04-20T14:32:45Z 272.39999389648 2016-04-20T14:32:47Z 272.20001220703 2016-04-20T14:32:48Z 272.20001220703 2016-04-20T14:32:49Z 272.20001220703 2016-04-20T14:32:50Z 272.20001220703 2016-04-20T14:32:51Z 272.20001220703 2016-04-20T14:32:53Z 272 2016-04-20T14:32:55Z 272.20001220703 2016-04-20T14:32:57Z 272.39999389648 2016-04-20T14:32:59Z 272.20001220703 2016-04-20T14:33:01Z 272.20001220703 2016-04-20T14:33:03Z 272.20001220703 2016-04-20T14:33:05Z 272 2016-04-20T14:33:06Z 272.20001220703 2016-04-20T14:33:07Z 272 2016-04-20T14:33:09Z 271.60000610352 2016-04-20T14:33:11Z 271.79998779297 2016-04-20T14:33:13Z 271.79998779297 2016-04-20T14:33:15Z 271.79998779297 2016-04-20T14:33:17Z 271.20001220703 2016-04-20T14:33:19Z 270.79998779297 2016-04-20T14:33:20Z 270.39999389648 2016-04-20T14:33:21Z 270.39999389648 2016-04-20T14:33:23Z 270.39999389648 2016-04-20T14:33:25Z 270 2016-04-20T14:33:27Z 269.79998779297 2016-04-20T14:33:29Z 269.79998779297 2016-04-20T14:33:30Z 269.79998779297 2016-04-20T14:33:31Z 269.79998779297 2016-04-20T14:33:33Z 270 2016-04-20T14:33:35Z 270.20001220703 2016-04-20T14:33:37Z 270.20001220703 2016-04-20T14:33:39Z 270.20001220703 2016-04-20T14:33:41Z 270.20001220703 2016-04-20T14:33:43Z 270.20001220703 2016-04-20T14:33:45Z 270 2016-04-20T14:33:47Z 270 2016-04-20T14:33:49Z 270 2016-04-20T14:33:51Z 270.20001220703 2016-04-20T14:33:53Z 270.20001220703 2016-04-20T14:33:55Z 270.39999389648 2016-04-20T14:33:56Z 270.39999389648 2016-04-20T14:33:57Z 270.39999389648 2016-04-20T14:33:59Z 270.20001220703 2016-04-20T14:34:01Z 270.20001220703 2016-04-20T14:34:03Z 270.39999389648 2016-04-20T14:34:05Z 270.39999389648 2016-04-20T14:34:07Z 270.39999389648 2016-04-20T14:34:09Z 270.20001220703 2016-04-20T14:34:11Z 270 2016-04-20T14:34:13Z 269.79998779297 2016-04-20T14:34:15Z 269.60000610352 2016-04-20T14:34:16Z 269.60000610352 2016-04-20T14:34:17Z 269.60000610352 2016-04-20T14:34:19Z 269.79998779297 2016-04-20T14:34:21Z 270.20001220703 2016-04-20T14:34:23Z 270.20001220703 2016-04-20T14:34:25Z 270.20001220703 2016-04-20T14:34:27Z 270 2016-04-20T14:34:29Z 270 2016-04-20T14:34:31Z 270 2016-04-20T14:34:33Z 270.20001220703 2016-04-20T14:34:35Z 270 2016-04-20T14:34:37Z 270 2016-04-20T14:34:39Z 270 2016-04-20T14:34:41Z 270 2016-04-20T14:34:43Z 270.39999389648 2016-04-20T14:34:45Z 270.39999389648 2016-04-20T14:34:47Z 270.39999389648 2016-04-20T14:34:49Z 270.39999389648 2016-04-20T14:34:51Z 270.20001220703 2016-04-20T14:34:53Z 270.20001220703 2016-04-20T14:34:55Z 270.20001220703 2016-04-20T14:34:57Z 270.20001220703 2016-04-20T14:34:59Z 270.39999389648 2016-04-20T14:35:01Z 270.20001220703 2016-04-20T14:35:03Z 270.20001220703 2016-04-20T14:35:05Z 270.39999389648 2016-04-20T14:35:07Z 270.39999389648 2016-04-20T14:35:09Z 270.39999389648 2016-04-20T14:35:11Z 270.39999389648 2016-04-20T14:35:13Z 270.39999389648 2016-04-20T14:35:15Z 270.39999389648 2016-04-20T14:35:17Z 270.39999389648 2016-04-20T14:35:19Z 270.39999389648 2016-04-20T14:35:20Z 270.39999389648 2016-04-20T14:35:21Z 270.39999389648 2016-04-20T14:35:23Z 270.39999389648 2016-04-20T14:35:25Z 270.39999389648 2016-04-20T14:35:27Z 270.60000610352 2016-04-20T14:35:29Z 270.79998779297 2016-04-20T14:35:30Z 270.79998779297 2016-04-20T14:35:31Z 270.39999389648 2016-04-20T14:35:33Z 270.39999389648 2016-04-20T14:35:35Z 270.20001220703 2016-04-20T14:35:37Z 270 2016-04-20T14:35:38Z 269.79998779297 2016-04-20T14:35:39Z 269.60000610352 2016-04-20T14:35:40Z 269.60000610352 2016-04-20T14:35:41Z 269.20001220703 2016-04-20T14:35:43Z 269.20001220703 2016-04-20T14:35:44Z 269.20001220703 2016-04-20T14:35:45Z 269 2016-04-20T14:35:47Z 269 2016-04-20T14:35:49Z 268.79998779297 2016-04-20T14:35:50Z 268.79998779297 2016-04-20T14:35:51Z 269.20001220703 2016-04-20T14:35:53Z 269.60000610352 2016-04-20T14:35:55Z 269.79998779297 2016-04-20T14:35:57Z 269.79998779297 2016-04-20T14:35:59Z 268 2016-04-20T14:36:01Z 267.60000610352 2016-04-20T14:36:03Z 267.39999389648 2016-04-20T14:36:04Z 267.39999389648 2016-04-20T14:36:05Z 267 2016-04-20T14:36:07Z 267.20001220703 2016-04-20T14:36:09Z 267.20001220703 2016-04-20T14:36:11Z 267.39999389648 2016-04-20T14:36:13Z 267.60000610352 2016-04-20T14:36:15Z 267.79998779297 2016-04-20T14:36:17Z 267.79998779297 2016-04-20T14:36:19Z 268 2016-04-20T14:36:21Z 268.20001220703 2016-04-20T14:36:23Z 268.60000610352 2016-04-20T14:36:25Z 268.60000610352 2016-04-20T14:36:27Z 268.79998779297 2016-04-20T14:36:29Z 269 2016-04-20T14:36:31Z 269.20001220703 2016-04-20T14:36:32Z 269.20001220703 2016-04-20T14:36:33Z 269.79998779297 2016-04-20T14:36:36Z 270.39999389648 2016-04-20T14:36:38Z 270.79998779297 2016-04-20T14:36:41Z 271 2016-04-20T14:36:42Z 271.20001220703 2016-04-20T14:36:43Z 271.20001220703 2016-04-20T14:36:45Z 271.39999389648 2016-04-20T14:36:47Z 271.60000610352 2016-04-20T14:36:49Z 271.60000610352 2016-04-20T14:36:50Z 271.60000610352 2016-04-20T14:36:52Z 271.79998779297 2016-04-20T14:36:54Z 271.60000610352 2016-04-20T14:36:56Z 271.60000610352 2016-04-20T14:36:57Z 271.60000610352 2016-04-20T14:36:58Z 271.39999389648 2016-04-20T14:37:00Z 271 2016-04-20T14:37:03Z 270.79998779297 2016-04-20T14:37:04Z 270.39999389648 2016-04-20T14:37:06Z 270.20001220703 2016-04-20T14:37:07Z 270 2016-04-20T14:37:08Z 269.39999389648 2016-04-20T14:37:10Z 268.60000610352 2016-04-20T14:37:11Z 268.39999389648 2016-04-20T14:37:12Z 268.20001220703 2016-04-20T14:37:14Z 268.39999389648 2016-04-20T14:37:16Z 268.39999389648 2016-04-20T14:37:17Z 268.39999389648 2016-04-20T14:37:18Z 268.39999389648 2016-04-20T14:37:20Z 268.79998779297 2016-04-20T14:37:23Z 269 2016-04-20T14:37:24Z 269.20001220703 2016-04-20T14:37:26Z 269.60000610352 2016-04-20T14:37:29Z 269.79998779297 2016-04-20T14:37:30Z 270 2016-04-20T14:37:31Z 270 2016-04-20T14:37:32Z 270.20001220703 2016-04-20T14:37:34Z 270.39999389648 2016-04-20T14:37:36Z 270.39999389648 2016-04-20T14:37:37Z 270.20001220703 2016-04-20T14:37:38Z 270.20001220703 2016-04-20T14:37:40Z 270 2016-04-20T14:37:42Z 269.60000610352 2016-04-20T14:37:43Z 269.60000610352 2016-04-20T14:37:44Z 269.39999389648 2016-04-20T14:37:46Z 269.60000610352 2016-04-20T14:37:48Z 269.60000610352 2016-04-20T14:37:49Z 269.60000610352 2016-04-20T14:37:51Z 270 2016-04-20T14:37:53Z 270.39999389648 2016-04-20T14:37:55Z 270.60000610352 2016-04-20T14:37:56Z 271 2016-04-20T14:37:57Z 271.60000610352 2016-04-20T14:37:59Z 271.79998779297 2016-04-20T14:38:01Z 272 2016-04-20T14:38:02Z 272.20001220703 2016-04-20T14:38:03Z 272.39999389648 2016-04-20T14:38:05Z 272.39999389648 2016-04-20T14:38:06Z 273.20001220703 2016-04-20T14:38:08Z 273.39999389648 2016-04-20T14:38:09Z 273.79998779297 2016-04-20T14:38:10Z 274.20001220703 2016-04-20T14:38:11Z 274.60000610352 2016-04-20T14:38:13Z 274.79998779297 2016-04-20T14:38:15Z 274.79998779297 2016-04-20T14:38:16Z 275.20001220703 2016-04-20T14:38:18Z 275.60000610352 2016-04-20T14:38:20Z 275.79998779297 2016-04-20T14:38:22Z 275.79998779297 2016-04-20T14:38:24Z 276 2016-04-20T14:38:27Z 276 2016-04-20T14:38:28Z 276 2016-04-20T14:38:30Z 276 2016-04-20T14:38:32Z 275.79998779297 2016-04-20T14:38:34Z 275.79998779297 2016-04-20T14:38:36Z 275.79998779297 2016-04-20T14:38:38Z 276 2016-04-20T14:38:40Z 276.20001220703 2016-04-20T14:38:41Z 276.39999389648 2016-04-20T14:38:42Z 276.39999389648 2016-04-20T14:38:44Z 276.79998779297 2016-04-20T14:38:46Z 276.79998779297 2016-04-20T14:38:48Z 276.79998779297 2016-04-20T14:38:49Z 276.79998779297 2016-04-20T14:38:50Z 276.79998779297 2016-04-20T14:38:52Z 276.79998779297 2016-04-20T14:38:54Z 277 2016-04-20T14:38:56Z 277.20001220703 2016-04-20T14:38:57Z 277.20001220703 2016-04-20T14:38:59Z 277.20001220703 2016-04-20T14:39:00Z 277.20001220703 2016-04-20T14:39:03Z 277.39999389648 2016-04-20T14:39:04Z 277.39999389648 2016-04-20T14:39:05Z 277.60000610352 2016-04-20T14:39:07Z 277.79998779297 2016-04-20T14:39:08Z 277.79998779297 2016-04-20T14:39:10Z 277.79998779297 2016-04-20T14:39:11Z 277.79998779297 2016-04-20T14:39:12Z 277.79998779297 2016-04-20T14:39:14Z 277.79998779297 2016-04-20T14:39:16Z 277.60000610352 2016-04-20T14:39:18Z 277.79998779297 2016-04-20T14:39:19Z 277.79998779297 2016-04-20T14:39:20Z 277.79998779297 2016-04-20T14:39:22Z 277.60000610352 2016-04-20T14:39:24Z 277.20001220703 2016-04-20T14:39:26Z 276.79998779297 2016-04-20T14:39:28Z 276.60000610352 2016-04-20T14:39:29Z 276.79998779297 2016-04-20T14:39:30Z 276.79998779297 2016-04-20T14:39:32Z 276.60000610352 2016-04-20T14:39:34Z 276.20001220703 2016-04-20T14:39:36Z 276.39999389648 2016-04-20T14:39:37Z 276.20001220703 2016-04-20T14:39:38Z 276 2016-04-20T14:39:40Z 276 2016-04-20T14:39:43Z 275.79998779297 2016-04-20T14:39:44Z 275.39999389648 2016-04-20T14:39:46Z 275.39999389648 2016-04-20T14:39:48Z 275.20001220703 2016-04-20T14:39:50Z 275.39999389648 2016-04-20T14:39:52Z 275.39999389648 2016-04-20T14:39:54Z 275.39999389648 2016-04-20T14:39:56Z 275.60000610352 2016-04-20T14:39:58Z 275.79998779297 2016-04-20T14:40:00Z 275.79998779297 2016-04-20T14:40:02Z 275.79998779297 2016-04-20T14:40:04Z 275.79998779297 2016-04-20T14:40:06Z 275.79998779297 2016-04-20T14:40:07Z 275.79998779297 2016-04-20T14:40:08Z 276 2016-04-20T14:40:10Z 276.20001220703 2016-04-20T14:40:12Z 276.39999389648 2016-04-20T14:40:14Z 276.60000610352 2016-04-20T14:40:15Z 276.79998779297 2016-04-20T14:40:16Z 277 2016-04-20T14:40:18Z 277.20001220703 2016-04-20T14:40:19Z 277 2016-04-20T14:40:20Z 277 2016-04-20T14:40:22Z 277 2016-04-20T14:40:24Z 277.20001220703 2016-04-20T14:40:26Z 277.39999389648 2016-04-20T14:40:28Z 277.39999389648 2016-04-20T14:40:30Z 277.39999389648 2016-04-20T14:40:32Z 277 2016-04-20T14:40:34Z 276.79998779297 2016-04-20T14:40:36Z 276.60000610352 2016-04-20T14:40:37Z 276.39999389648 2016-04-20T14:40:38Z 276.20001220703 2016-04-20T14:40:39Z 276 2016-04-20T14:40:40Z 275.79998779297 2016-04-20T14:40:42Z 275.60000610352 2016-04-20T14:40:44Z 275.60000610352 2016-04-20T14:40:46Z 275.39999389648 2016-04-20T14:40:48Z 275.39999389648 2016-04-20T14:40:50Z 275.60000610352 2016-04-20T14:40:52Z 275.79998779297 2016-04-20T14:40:54Z 275.79998779297 2016-04-20T14:40:56Z 275 2016-04-20T14:40:58Z 274 2016-04-20T14:41:00Z 273.60000610352 2016-04-20T14:41:01Z 273.60000610352 2016-04-20T14:41:02Z 273.60000610352 2016-04-20T14:41:04Z 273.20001220703 2016-04-20T14:41:06Z 272.79998779297 2016-04-20T14:41:07Z 272.60000610352 2016-04-20T14:41:08Z 272.60000610352 2016-04-20T14:41:10Z 272.60000610352 2016-04-20T14:41:12Z 272.79998779297 2016-04-20T14:41:13Z 272.79998779297 2016-04-20T14:41:14Z 271.60000610352 2016-04-20T14:41:16Z 270.79998779297 2016-04-20T14:41:18Z 270.39999389648 2016-04-20T14:41:19Z 270.20001220703 2016-04-20T14:41:20Z 270.20001220703 2016-04-20T14:41:22Z 270.20001220703 2016-04-20T14:41:23Z 270.20001220703 2016-04-20T14:41:24Z 270.20001220703 2016-04-20T14:41:25Z 270.20001220703 2016-04-20T14:41:26Z 269.79998779297 2016-04-20T14:41:28Z 269.20001220703 2016-04-20T14:41:29Z 269 2016-04-20T14:41:30Z 268.60000610352 2016-04-20T14:41:32Z 268.39999389648 2016-04-20T14:41:33Z 268.39999389648 2016-04-20T14:41:34Z 268.39999389648 2016-04-20T14:41:36Z 268.39999389648 2016-04-20T14:41:38Z 268.39999389648 2016-04-20T14:41:40Z 268.39999389648 2016-04-20T14:41:42Z 268.20001220703 2016-04-20T14:41:44Z 268.20001220703 2016-04-20T14:41:46Z 268.20001220703 2016-04-20T14:41:48Z 268.20001220703 2016-04-20T14:41:50Z 268.20001220703 2016-04-20T14:41:52Z 268.20001220703 2016-04-20T14:41:54Z 268.20001220703 2016-04-20T14:41:56Z 268.20001220703 2016-04-20T14:41:58Z 268.20001220703 2016-04-20T14:42:00Z 268.20001220703 2016-04-20T14:42:02Z 268.20001220703 2016-04-20T14:42:04Z 268.20001220703 2016-04-20T14:42:06Z 268.20001220703 2016-04-20T14:42:08Z 268.20001220703 2016-04-20T14:42:10Z 268.20001220703 2016-04-20T14:42:12Z 268.20001220703 2016-04-20T14:42:14Z 268 2016-04-20T14:42:16Z 268 2016-04-20T14:42:18Z 268 2016-04-20T14:42:20Z 268 2016-04-20T14:42:22Z 268 2016-04-20T14:42:24Z 268 2016-04-20T14:42:26Z 268 2016-04-20T14:42:28Z 268 2016-04-20T14:42:30Z 268 2016-04-20T14:42:32Z 268 2016-04-20T14:42:34Z 268 2016-04-20T14:42:36Z 268 2016-04-20T14:42:38Z 268.20001220703 2016-04-20T14:42:40Z 268.20001220703 2016-04-20T14:42:42Z 268.39999389648 2016-04-20T14:42:44Z 268.39999389648 2016-04-20T14:42:46Z 268 2016-04-20T14:42:48Z 268 2016-04-20T14:42:50Z 268 2016-04-20T14:42:52Z 268 2016-04-20T14:42:54Z 268.20001220703 2016-04-20T14:42:56Z 268.39999389648 2016-04-20T14:42:58Z 268.60000610352 2016-04-20T14:43:00Z 268.60000610352 2016-04-20T14:43:02Z 268.60000610352 2016-04-20T14:43:04Z 268.60000610352 2016-04-20T14:43:06Z 268.60000610352 2016-04-20T14:43:08Z 268.39999389648 2016-04-20T14:43:10Z 268.60000610352 2016-04-20T14:43:12Z 268.60000610352 2016-04-20T14:43:14Z 268.60000610352 2016-04-20T14:43:16Z 268.39999389648 2016-04-20T14:43:18Z 268.39999389648 2016-04-20T14:43:20Z 268.60000610352 2016-04-20T14:43:22Z 268.60000610352 2016-04-20T14:43:24Z 268.60000610352 2016-04-20T14:43:26Z 268.60000610352 2016-04-20T14:43:28Z 268.60000610352 2016-04-20T14:43:30Z 268.79998779297 2016-04-20T14:43:32Z 268.79998779297 2016-04-20T14:43:34Z 268.79998779297 2016-04-20T14:43:36Z 269 2016-04-20T14:43:38Z 268.79998779297 2016-04-20T14:43:40Z 268.60000610352 2016-04-20T14:43:42Z 268.60000610352 2016-04-20T14:43:44Z 268.60000610352 2016-04-20T14:43:46Z 268.79998779297 2016-04-20T14:43:48Z 268.79998779297 2016-04-20T14:43:50Z 268.79998779297 2016-04-20T14:43:52Z 268.79998779297 2016-04-20T14:43:54Z 268.60000610352 2016-04-20T14:43:56Z 268.60000610352 2016-04-20T14:43:58Z 268.79998779297 2016-04-20T14:44:00Z 268.79998779297 2016-04-20T14:44:02Z 268.79998779297 2016-04-20T14:44:04Z 268.60000610352 2016-04-20T14:44:06Z 268.60000610352 2016-04-20T14:44:08Z 268.60000610352 2016-04-20T14:44:09Z 268.79998779297 2016-04-20T14:44:12Z 268.79998779297 2016-04-20T14:44:14Z 268.79998779297 2016-04-20T14:44:16Z 269 2016-04-20T14:44:18Z 269 2016-04-20T14:44:20Z 269.20001220703 2016-04-20T14:44:22Z 269.20001220703 2016-04-20T14:44:24Z 269.20001220703 2016-04-20T14:44:26Z 269.39999389648 2016-04-20T14:44:28Z 269.79998779297 2016-04-20T14:44:30Z 270.20001220703 2016-04-20T14:44:32Z 270.39999389648 2016-04-20T14:44:34Z 270.79998779297 2016-04-20T14:44:36Z 271.20001220703 2016-04-20T14:44:38Z 271.39999389648 2016-04-20T14:44:39Z 271.60000610352 2016-04-20T14:44:40Z 271.79998779297 2016-04-20T14:44:41Z 272.20001220703 2016-04-20T14:44:42Z 272.79998779297 2016-04-20T14:44:43Z 273.20001220703 2016-04-20T14:44:44Z 273.39999389648 2016-04-20T14:44:45Z 273.79998779297 2016-04-20T14:44:46Z 273.79998779297 2016-04-20T14:44:47Z 274 2016-04-20T14:44:48Z 274.20001220703 2016-04-20T14:44:50Z 274.39999389648 2016-04-20T14:44:52Z 274.79998779297 2016-04-20T14:44:54Z 275 2016-04-20T14:44:55Z 275 2016-04-20T14:44:56Z 275 2016-04-20T14:44:57Z 275.20001220703 2016-04-20T14:44:58Z 275.60000610352 2016-04-20T14:45:00Z 275.79998779297 2016-04-20T14:45:02Z 275.79998779297 2016-04-20T14:45:04Z 276 2016-04-20T14:45:05Z 276 2016-04-20T14:45:06Z 276.20001220703 2016-04-20T14:45:08Z 276.39999389648 2016-04-20T14:45:10Z 276.79998779297 2016-04-20T14:45:12Z 277 2016-04-20T14:45:14Z 277 2016-04-20T14:45:15Z 277.20001220703 2016-04-20T14:45:16Z 277.20001220703 2016-04-20T14:45:18Z 277.39999389648 2016-04-20T14:45:20Z 277.60000610352 2016-04-20T14:45:22Z 278 2016-04-20T14:45:24Z 278.20001220703 2016-04-20T14:45:25Z 278.39999389648 2016-04-20T14:45:26Z 278.60000610352 2016-04-20T14:45:28Z 278.79998779297 2016-04-20T14:45:30Z 278.79998779297 2016-04-20T14:45:32Z 279 2016-04-20T14:45:34Z 279.20001220703 2016-04-20T14:45:36Z 279.60000610352 2016-04-20T14:45:38Z 279.60000610352 2016-04-20T14:45:40Z 279.60000610352 2016-04-20T14:45:42Z 279.60000610352 2016-04-20T14:45:44Z 279.79998779297 2016-04-20T14:45:46Z 279.79998779297 2016-04-20T14:45:47Z 279.79998779297 2016-04-20T14:45:48Z 279.79998779297 2016-04-20T14:45:50Z 279.79998779297 2016-04-20T14:45:52Z 279.79998779297 2016-04-20T14:45:53Z 279.79998779297 2016-04-20T14:45:54Z 280 2016-04-20T14:45:56Z 280.20001220703 2016-04-20T14:45:58Z 280 2016-04-20T14:46:00Z 280 2016-04-20T14:46:02Z 280.20001220703 2016-04-20T14:46:04Z 281 2016-04-20T14:46:06Z 281.20001220703 2016-04-20T14:46:08Z 281.20001220703 2016-04-20T14:46:10Z 281.39999389648 2016-04-20T14:46:12Z 281.39999389648 2016-04-20T14:46:13Z 281.39999389648 2016-04-20T14:46:14Z 281.39999389648 2016-04-20T14:46:16Z 281.20001220703 2016-04-20T14:46:18Z 281 2016-04-20T14:46:19Z 281.20001220703 2016-04-20T14:46:20Z 281.79998779297 2016-04-20T14:46:22Z 282.20001220703 2016-04-20T14:46:24Z 282.20001220703 2016-04-20T14:46:25Z 282.39999389648 2016-04-20T14:46:26Z 282.39999389648 2016-04-20T14:46:28Z 282.60000610352 2016-04-20T14:46:30Z 282.79998779297 2016-04-20T14:46:31Z 282.79998779297 2016-04-20T14:46:32Z 283 2016-04-20T14:46:34Z 283.20001220703 2016-04-20T14:46:36Z 283.60000610352 2016-04-20T14:46:38Z 283.79998779297 2016-04-20T14:46:39Z 284 2016-04-20T14:46:40Z 284 2016-04-20T14:46:41Z 284.39999389648 2016-04-20T14:46:42Z 284.39999389648 2016-04-20T14:46:43Z 284.39999389648 2016-04-20T14:46:44Z 284.79998779297 2016-04-20T14:46:46Z 285 2016-04-20T14:46:48Z 285 2016-04-20T14:46:50Z 285.39999389648 2016-04-20T14:46:52Z 285.39999389648 2016-04-20T14:46:53Z 285.39999389648 2016-04-20T14:46:54Z 285.39999389648 2016-04-20T14:46:56Z 285.39999389648 2016-04-20T14:46:58Z 285.39999389648 2016-04-20T14:46:59Z 285.60000610352 2016-04-20T14:47:00Z 285.79998779297 2016-04-20T14:47:02Z 286 2016-04-20T14:47:04Z 286.20001220703 2016-04-20T14:47:05Z 286.20001220703 2016-04-20T14:47:06Z 286.20001220703 2016-04-20T14:47:08Z 286.20001220703 2016-04-20T14:47:10Z 286.39999389648 2016-04-20T14:47:11Z 286.79998779297 2016-04-20T14:47:12Z 287 2016-04-20T14:47:13Z 287 2016-04-20T14:47:14Z 287.20001220703 2016-04-20T14:47:16Z 287.20001220703 2016-04-20T14:47:17Z 287.20001220703 2016-04-20T14:47:18Z 287.60000610352 2016-04-20T14:47:19Z 287.60000610352 2016-04-20T14:47:20Z 287.79998779297 2016-04-20T14:47:21Z 287.79998779297 2016-04-20T14:47:22Z 288 2016-04-20T14:47:23Z 288.20001220703 2016-04-20T14:47:24Z 288.60000610352 2016-04-20T14:47:25Z 288.79998779297 2016-04-20T14:47:26Z 289 2016-04-20T14:47:28Z 289.20001220703 2016-04-20T14:47:30Z 289.60000610352 2016-04-20T14:47:32Z 289.79998779297 2016-04-20T14:47:33Z 290 2016-04-20T14:47:34Z 290.20001220703 2016-04-20T14:47:35Z 290.20001220703 2016-04-20T14:47:36Z 290.20001220703 2016-04-20T14:47:38Z 290.20001220703 2016-04-20T14:47:40Z 290.20001220703 2016-04-20T14:47:42Z 290 2016-04-20T14:47:44Z 290 2016-04-20T14:47:45Z 290 2016-04-20T14:47:46Z 290 2016-04-20T14:47:48Z 290 2016-04-20T14:47:50Z 290 2016-04-20T14:47:52Z 290 2016-04-20T14:47:54Z 289.79998779297 2016-04-20T14:47:56Z 289.79998779297 2016-04-20T14:47:57Z 290 2016-04-20T14:47:58Z 290 2016-04-20T14:48:00Z 290 2016-04-20T14:48:02Z 290 2016-04-20T14:48:04Z 290 2016-04-20T14:48:06Z 290 2016-04-20T14:48:08Z 290 2016-04-20T14:48:10Z 290 2016-04-20T14:48:12Z 290.20001220703 2016-04-20T14:48:14Z 290 2016-04-20T14:48:16Z 290 2016-04-20T14:48:18Z 290.20001220703 2016-04-20T14:48:20Z 290.20001220703 2016-04-20T14:48:22Z 290 2016-04-20T14:48:24Z 290 2016-04-20T14:48:26Z 290 2016-04-20T14:48:27Z 290 2016-04-20T14:48:28Z 290 2016-04-20T14:48:30Z 290.20001220703 2016-04-20T14:48:32Z 290.20001220703 2016-04-20T14:48:34Z 290.20001220703 2016-04-20T14:48:35Z 290 2016-04-20T14:48:36Z 290 2016-04-20T14:48:38Z 290.20001220703 2016-04-20T14:48:40Z 290.20001220703 2016-04-20T14:48:42Z 290.20001220703 2016-04-20T14:48:44Z 290.39999389648 2016-04-20T14:48:46Z 290.39999389648 2016-04-20T14:48:47Z 290.39999389648 2016-04-20T14:48:48Z 290.20001220703 2016-04-20T14:48:50Z 290.20001220703 2016-04-20T14:48:52Z 290.20001220703 2016-04-20T14:48:53Z 290.20001220703 2016-04-20T14:48:54Z 290.39999389648 2016-04-20T14:48:56Z 290.39999389648 2016-04-20T14:48:58Z 290.39999389648 2016-04-20T14:49:00Z 290.39999389648 2016-04-20T14:49:02Z 290.39999389648 2016-04-20T14:49:04Z 290.39999389648 2016-04-20T14:49:06Z 290.20001220703 2016-04-20T14:49:08Z 290.20001220703 2016-04-20T14:49:10Z 290.20001220703 2016-04-20T14:49:12Z 290.20001220703 2016-04-20T14:49:14Z 290.39999389648 2016-04-20T14:49:16Z 290.39999389648 2016-04-20T14:49:18Z 290.39999389648 2016-04-20T14:49:20Z 290.60000610352 2016-04-20T14:49:22Z 290.60000610352 2016-04-20T14:49:23Z 290.60000610352 2016-04-20T14:49:24Z 290.39999389648 2016-04-20T14:49:26Z 290.39999389648 2016-04-20T14:49:28Z 290.60000610352 2016-04-20T14:49:30Z 291 2016-04-20T14:49:32Z 291.60000610352 2016-04-20T14:49:34Z 292 2016-04-20T14:49:36Z 292.60000610352 2016-04-20T14:49:38Z 293 2016-04-20T14:49:39Z 293 2016-04-20T14:49:40Z 293.20001220703 2016-04-20T14:49:42Z 293.20001220703 2016-04-20T14:49:44Z 293.60000610352 2016-04-20T14:49:46Z 293.79998779297 2016-04-20T14:49:48Z 294 2016-04-20T14:49:50Z 294 2016-04-20T14:49:52Z 294.39999389648 2016-04-20T14:49:54Z 294.79998779297 2016-04-20T14:49:56Z 295 2016-04-20T14:49:58Z 295.39999389648 2016-04-20T14:50:00Z 295.39999389648 2016-04-20T14:50:02Z 295.60000610352 2016-04-20T14:50:04Z 296 2016-04-20T14:50:06Z 296 2016-04-20T14:50:08Z 296.39999389648 2016-04-20T14:50:10Z 296.60000610352 2016-04-20T14:50:11Z 296.60000610352 2016-04-20T14:50:12Z 296.79998779297 2016-04-20T14:50:14Z 296.79998779297 2016-04-20T14:50:16Z 297 2016-04-20T14:50:17Z 297 2016-04-20T14:50:18Z 297.39999389648 2016-04-20T14:50:20Z 297.60000610352 2016-04-20T14:50:22Z 297.60000610352 2016-04-20T14:50:24Z 297.60000610352 2016-04-20T14:50:26Z 297.79998779297 2016-04-20T14:50:27Z 297.79998779297 2016-04-20T14:50:28Z 297.79998779297 2016-04-20T14:50:30Z 297.79998779297 2016-04-20T14:50:32Z 297.79998779297 2016-04-20T14:50:34Z 298 2016-04-20T14:50:36Z 298 2016-04-20T14:50:38Z 298 2016-04-20T14:50:40Z 298 2016-04-20T14:50:42Z 298 2016-04-20T14:50:44Z 298.39999389648 2016-04-20T14:50:46Z 298.79998779297 2016-04-20T14:50:48Z 299.20001220703 2016-04-20T14:50:50Z 300 2016-04-20T14:50:52Z 300.20001220703 2016-04-20T14:50:53Z 300.20001220703 2016-04-20T14:50:54Z 300.60000610352 2016-04-20T14:50:56Z 300.79998779297 2016-04-20T14:50:58Z 301.20001220703 2016-04-20T14:51:00Z 301.39999389648 2016-04-20T14:51:01Z 301.60000610352 2016-04-20T14:51:02Z 301.79998779297 2016-04-20T14:51:04Z 302.20001220703 2016-04-20T14:51:06Z 302.60000610352 2016-04-20T14:51:07Z 302.79998779297 2016-04-20T14:51:08Z 303.20001220703 2016-04-20T14:51:10Z 303.39999389648 2016-04-20T14:51:12Z 303.60000610352 2016-04-20T14:51:13Z 303.79998779297 2016-04-20T14:51:14Z 304 2016-04-20T14:51:15Z 304.20001220703 2016-04-20T14:51:16Z 305 2016-04-20T14:51:18Z 305.39999389648 2016-04-20T14:51:19Z 305.79998779297 2016-04-20T14:51:20Z 306.60000610352 2016-04-20T14:51:22Z 307 2016-04-20T14:51:24Z 306.79998779297 2016-04-20T14:51:26Z 306.60000610352 2016-04-20T14:51:28Z 306.39999389648 2016-04-20T14:51:30Z 306.39999389648 2016-04-20T14:51:32Z 306.20001220703 2016-04-20T14:51:34Z 306 2016-04-20T14:51:36Z 306 2016-04-20T14:51:38Z 306.39999389648 2016-04-20T14:51:40Z 306.39999389648 2016-04-20T14:51:42Z 306.39999389648 2016-04-20T14:51:44Z 306.39999389648 2016-04-20T14:51:46Z 306.39999389648 2016-04-20T14:51:47Z 306.39999389648 2016-04-20T14:51:48Z 306.39999389648 2016-04-20T14:51:50Z 306.20001220703 2016-04-20T14:51:52Z 306.20001220703 2016-04-20T14:51:54Z 306.20001220703 2016-04-20T14:51:56Z 306.20001220703 2016-04-20T14:51:57Z 306.20001220703 2016-04-20T14:51:58Z 306.20001220703 2016-04-20T14:52:00Z 306.39999389648 2016-04-20T14:52:01Z 306.39999389648 2016-04-20T14:52:02Z 306.39999389648 2016-04-20T14:52:04Z 306.60000610352 2016-04-20T14:52:06Z 306.39999389648 2016-04-20T14:52:08Z 306.60000610352 2016-04-20T14:52:10Z 306.39999389648 2016-04-20T14:52:12Z 306.39999389648 2016-04-20T14:52:14Z 306.60000610352 2016-04-20T14:52:16Z 306.60000610352 2016-04-20T14:52:18Z 306.60000610352 2016-04-20T14:52:20Z 306.60000610352 2016-04-20T14:52:22Z 306.39999389648 2016-04-20T14:52:24Z 306.60000610352 2016-04-20T14:52:26Z 306.39999389648 2016-04-20T14:52:28Z 306.39999389648 2016-04-20T14:52:30Z 306.39999389648 2016-04-20T14:52:32Z 306.39999389648 2016-04-20T14:52:34Z 306.39999389648 2016-04-20T14:52:36Z 306.39999389648 2016-04-20T14:52:38Z 306.39999389648 2016-04-20T14:52:40Z 306.60000610352 2016-04-20T14:52:42Z 306.60000610352 2016-04-20T14:52:44Z 306.60000610352 2016-04-20T14:52:46Z 306.60000610352 2016-04-20T14:52:48Z 306.60000610352 2016-04-20T14:52:50Z 306.79998779297 2016-04-20T14:52:52Z 306.79998779297 2016-04-20T14:52:54Z 306.79998779297 2016-04-20T14:52:56Z 306.79998779297 2016-04-20T14:52:58Z 306.60000610352 2016-04-20T14:53:00Z 306.39999389648 2016-04-20T14:53:02Z 306.20001220703 2016-04-20T14:53:04Z 306.39999389648 2016-04-20T14:53:06Z 306.20001220703 2016-04-20T14:53:07Z 306.20001220703 2016-04-20T14:53:08Z 306.20001220703 2016-04-20T14:53:10Z 306.20001220703 2016-04-20T14:53:11Z 306.20001220703 2016-04-20T14:53:14Z 306.20001220703 2016-04-20T14:53:16Z 306.39999389648 2016-04-20T14:53:18Z 306.60000610352 2016-04-20T14:53:20Z 306.60000610352 2016-04-20T14:53:22Z 306.60000610352 2016-04-20T14:53:24Z 306.79998779297 2016-04-20T14:53:26Z 306.79998779297 2016-04-20T14:53:28Z 306.79998779297 2016-04-20T14:53:30Z 306.79998779297 2016-04-20T14:53:32Z 306.79998779297 2016-04-20T14:53:34Z 307 2016-04-20T14:53:36Z 307 2016-04-20T14:53:38Z 306.79998779297 2016-04-20T14:53:40Z 306.60000610352 2016-04-20T14:53:42Z 306.79998779297 2016-04-20T14:53:44Z 306.79998779297 2016-04-20T14:53:46Z 306.79998779297 2016-04-20T14:53:48Z 307 2016-04-20T14:53:50Z 307 2016-04-20T14:53:52Z 307.20001220703 2016-04-20T14:53:54Z 307.20001220703 2016-04-20T14:53:56Z 307.39999389648 2016-04-20T14:53:58Z 307.20001220703 2016-04-20T14:54:00Z 307.20001220703 2016-04-20T14:54:02Z 307 2016-04-20T14:54:03Z 307 2016-04-20T14:54:06Z 307 2016-04-20T14:54:08Z 306.79998779297 2016-04-20T14:54:10Z 306.79998779297 2016-04-20T14:54:12Z 306.60000610352 2016-04-20T14:54:14Z 306.60000610352 2016-04-20T14:54:16Z 306.60000610352 2016-04-20T14:54:18Z 306.60000610352 2016-04-20T14:54:20Z 306.60000610352 2016-04-20T14:54:22Z 307 2016-04-20T14:54:24Z 307 2016-04-20T14:54:26Z 307 2016-04-20T14:54:28Z 306.79998779297 2016-04-20T14:54:30Z 307 2016-04-20T14:54:32Z 306.79998779297 2016-04-20T14:54:34Z 306.60000610352 2016-04-20T14:54:36Z 306.60000610352 2016-04-20T14:54:38Z 306.60000610352 2016-04-20T14:54:40Z 306.60000610352 2016-04-20T14:54:42Z 306.20001220703 2016-04-20T14:54:44Z 306.20001220703 2016-04-20T14:54:45Z 306 2016-04-20T14:54:46Z 306 2016-04-20T14:54:48Z 306 2016-04-20T14:54:50Z 306 2016-04-20T14:54:52Z 306 2016-04-20T14:54:54Z 306.20001220703 2016-04-20T14:54:56Z 306.20001220703 2016-04-20T14:54:58Z 306.20001220703 2016-04-20T14:55:00Z 306 2016-04-20T14:55:02Z 306 2016-04-20T14:55:04Z 306 2016-04-20T14:55:06Z 306.20001220703 2016-04-20T14:55:08Z 306.20001220703 2016-04-20T14:55:10Z 306.20001220703 2016-04-20T14:55:11Z 306 2016-04-20T14:55:12Z 306 2016-04-20T14:55:14Z 306 2016-04-20T14:55:16Z 306 2016-04-20T14:55:18Z 306 2016-04-20T14:55:20Z 306.39999389648 2016-04-20T14:55:22Z 306.60000610352 2016-04-20T14:55:24Z 306.60000610352 2016-04-20T14:55:26Z 306.60000610352 2016-04-20T14:55:28Z 306.60000610352 2016-04-20T14:55:30Z 306.79998779297 2016-04-20T14:55:32Z 306.60000610352 2016-04-20T14:55:34Z 306.39999389648 2016-04-20T14:55:36Z 306.39999389648 2016-04-20T14:55:38Z 306.20001220703 2016-04-20T14:55:40Z 306.20001220703 2016-04-20T14:55:42Z 306.20001220703 2016-04-20T14:55:44Z 306 2016-04-20T14:55:46Z 306 2016-04-20T14:55:48Z 306 2016-04-20T14:55:49Z 306 2016-04-20T14:55:50Z 306 2016-04-20T14:55:52Z 306 2016-04-20T14:55:54Z 306.39999389648 2016-04-20T14:55:56Z 306.39999389648 2016-04-20T14:55:58Z 306.20001220703 2016-04-20T14:56:00Z 306.20001220703 2016-04-20T14:56:02Z 306 2016-04-20T14:56:04Z 306.20001220703 2016-04-20T14:56:06Z 306.39999389648 2016-04-20T14:56:08Z 306.39999389648 2016-04-20T14:56:10Z 306.20001220703 2016-04-20T14:56:12Z 306.20001220703 2016-04-20T14:56:14Z 306.20001220703 2016-04-20T14:56:16Z 306.20001220703 2016-04-20T14:56:18Z 306 2016-04-20T14:56:20Z 305.79998779297 2016-04-20T14:56:22Z 305.79998779297 2016-04-20T14:56:24Z 305.79998779297 2016-04-20T14:56:26Z 305.79998779297 2016-04-20T14:56:28Z 306 2016-04-20T14:56:30Z 306.20001220703 2016-04-20T14:56:32Z 306.20001220703 2016-04-20T14:56:34Z 306 2016-04-20T14:56:36Z 305.79998779297 2016-04-20T14:56:38Z 306 2016-04-20T14:56:40Z 306 2016-04-20T14:56:42Z 306 2016-04-20T14:56:44Z 306 2016-04-20T14:56:46Z 306 2016-04-20T14:56:48Z 306.20001220703 2016-04-20T14:56:50Z 306 2016-04-20T14:56:52Z 305.79998779297 2016-04-20T14:56:54Z 305.60000610352 2016-04-20T14:56:56Z 305.79998779297 2016-04-20T14:56:58Z 305.60000610352 2016-04-20T14:57:00Z 305.60000610352 2016-04-20T14:57:01Z 305.39999389648 2016-04-20T14:57:02Z 305.39999389648 2016-04-20T14:57:04Z 305.39999389648 2016-04-20T14:57:06Z 305.79998779297 2016-04-20T14:57:08Z 305.79998779297 2016-04-20T14:57:10Z 306 2016-04-20T14:57:12Z 306 2016-04-20T14:57:14Z 306 2016-04-20T14:57:16Z 306 2016-04-20T14:57:18Z 305.39999389648 2016-04-20T14:57:20Z 305.20001220703 2016-04-20T14:57:21Z 305.20001220703 2016-04-20T14:57:22Z 304.79998779297 2016-04-20T14:57:24Z 304.60000610352 2016-04-20T14:57:25Z 304.20001220703 2016-04-20T14:57:26Z 303.60000610352 2016-04-20T14:57:27Z 303.20001220703 2016-04-20T14:57:28Z 302.39999389648 2016-04-20T14:57:29Z 301.79998779297 2016-04-20T14:57:30Z 301.39999389648 2016-04-20T14:57:32Z 300.79998779297 2016-04-20T14:57:34Z 300.79998779297 2016-04-20T14:57:35Z 300.60000610352 2016-04-20T14:57:36Z 300.60000610352 2016-04-20T14:57:38Z 300.60000610352 2016-04-20T14:57:39Z 300.60000610352 2016-04-20T14:57:40Z 300.79998779297 2016-04-20T14:57:42Z 300.79998779297 2016-04-20T14:57:44Z 300.79998779297 2016-04-20T14:57:46Z 300.60000610352 2016-04-20T14:57:48Z 300.20001220703 2016-04-20T14:57:50Z 299.79998779297 2016-04-20T14:57:51Z 299.79998779297 2016-04-20T14:57:52Z 299.39999389648 2016-04-20T14:57:53Z 299.20001220703 2016-04-20T14:57:54Z 298.79998779297 2016-04-20T14:57:56Z 298.60000610352 2016-04-20T14:57:57Z 298.60000610352 2016-04-20T14:57:58Z 298.20001220703 2016-04-20T14:58:00Z 298 2016-04-20T14:58:01Z 297.79998779297 2016-04-20T14:58:02Z 297.39999389648 2016-04-20T14:58:04Z 297.20001220703 2016-04-20T14:58:06Z 297.20001220703 2016-04-20T14:58:07Z 296.79998779297 2016-04-20T14:58:08Z 296.60000610352 2016-04-20T14:58:10Z 296.60000610352 2016-04-20T14:58:11Z 296.39999389648 2016-04-20T14:58:12Z 296.39999389648 2016-04-20T14:58:14Z 296.39999389648 2016-04-20T14:58:16Z 296.20001220703 2016-04-20T14:58:18Z 296.20001220703 2016-04-20T14:58:20Z 296 2016-04-20T14:58:22Z 296.20001220703 2016-04-20T14:58:24Z 296.20001220703 2016-04-20T14:58:26Z 296.20001220703 2016-04-20T14:58:28Z 296.20001220703 2016-04-20T14:58:30Z 296 2016-04-20T14:58:32Z 296.20001220703 2016-04-20T14:58:34Z 296 2016-04-20T14:58:35Z 296 2016-04-20T14:58:36Z 295.60000610352 2016-04-20T14:58:38Z 295.39999389648 2016-04-20T14:58:39Z 295 2016-04-20T14:58:40Z 294.79998779297 2016-04-20T14:58:42Z 294.39999389648 2016-04-20T14:58:43Z 294.20001220703 2016-04-20T14:58:44Z 293.79998779297 2016-04-20T14:58:46Z 293.39999389648 2016-04-20T14:58:48Z 293 2016-04-20T14:58:50Z 292.79998779297 2016-04-20T14:58:52Z 292.20001220703 2016-04-20T14:58:53Z 292.20001220703 2016-04-20T14:58:54Z 291.79998779297 2016-04-20T14:58:56Z 291.20001220703 2016-04-20T14:58:58Z 291 2016-04-20T14:58:59Z 290.79998779297 2016-04-20T14:59:00Z 290.20001220703 2016-04-20T14:59:02Z 290 2016-04-20T14:59:04Z 289.79998779297 2016-04-20T14:59:05Z 289.60000610352 2016-04-20T14:59:06Z 289.39999389648 2016-04-20T14:59:07Z 289.20001220703 2016-04-20T14:59:08Z 289.20001220703 2016-04-20T14:59:09Z 289 2016-04-20T14:59:10Z 289 2016-04-20T14:59:12Z 289 2016-04-20T14:59:14Z 289.20001220703 2016-04-20T14:59:16Z 289.20001220703 2016-04-20T14:59:17Z 289.20001220703 2016-04-20T14:59:18Z 289.20001220703 2016-04-20T14:59:20Z 289.20001220703 2016-04-20T14:59:22Z 289.20001220703 2016-04-20T14:59:24Z 289 2016-04-20T14:59:25Z 289.39999389648 2016-04-20T14:59:26Z 289.20001220703 2016-04-20T14:59:28Z 289.20001220703 2016-04-20T14:59:30Z 289.39999389648 2016-04-20T14:59:31Z 289.39999389648 2016-04-20T14:59:32Z 289.39999389648 2016-04-20T14:59:34Z 289.60000610352 2016-04-20T14:59:36Z 289.60000610352 2016-04-20T14:59:38Z 289.60000610352 2016-04-20T14:59:39Z 289 2016-04-20T14:59:40Z 288.79998779297 2016-04-20T14:59:41Z 288.39999389648 2016-04-20T14:59:42Z 288 2016-04-20T14:59:43Z 287.79998779297 2016-04-20T14:59:44Z 287.60000610352 2016-04-20T14:59:46Z 286.79998779297 2016-04-20T14:59:48Z 286.60000610352 2016-04-20T14:59:49Z 286.39999389648 2016-04-20T14:59:50Z 285.79998779297 2016-04-20T14:59:52Z 285.79998779297 2016-04-20T14:59:53Z 285.79998779297 2016-04-20T14:59:54Z 285.60000610352 2016-04-20T14:59:56Z 285.60000610352 2016-04-20T14:59:57Z 285 2016-04-20T14:59:58Z 284.60000610352 2016-04-20T15:00:00Z 284.39999389648 2016-04-20T15:00:01Z 284.20001220703 2016-04-20T15:00:02Z 283.79998779297 2016-04-20T15:00:04Z 283.60000610352 2016-04-20T15:00:06Z 283.20001220703 2016-04-20T15:00:08Z 283.20001220703 2016-04-20T15:00:10Z 282.39999389648 2016-04-20T15:00:11Z 282.20001220703 2016-04-20T15:00:12Z 282 2016-04-20T15:00:14Z 281.79998779297 2016-04-20T15:00:15Z 281.39999389648 2016-04-20T15:00:16Z 281.20001220703 2016-04-20T15:00:18Z 280.39999389648 2016-04-20T15:00:20Z 280.20001220703 2016-04-20T15:00:21Z 280 2016-04-20T15:00:22Z 279.60000610352 2016-04-20T15:00:24Z 278.79998779297 2016-04-20T15:00:26Z 278.60000610352 2016-04-20T15:00:27Z 278.39999389648 2016-04-20T15:00:28Z 278 2016-04-20T15:00:30Z 277.79998779297 2016-04-20T15:00:32Z 277.60000610352 2016-04-20T15:00:33Z 277.39999389648 2016-04-20T15:00:34Z 277.39999389648 2016-04-20T15:00:35Z 277 2016-04-20T15:00:36Z 276.60000610352 2016-04-20T15:00:38Z 276.39999389648 2016-04-20T15:00:39Z 276 2016-04-20T15:00:40Z 276 2016-04-20T15:00:41Z 275.79998779297 2016-04-20T15:00:42Z 275.60000610352 2016-04-20T15:00:44Z 276 2016-04-20T15:00:46Z 275.60000610352 2016-04-20T15:00:48Z 275.60000610352 2016-04-20T15:00:50Z 275.39999389648 2016-04-20T15:00:52Z 275.39999389648 2016-04-20T15:00:54Z 275.39999389648 2016-04-20T15:00:55Z 275.39999389648 2016-04-20T15:00:56Z 275.20001220703 2016-04-20T15:00:57Z 275 2016-04-20T15:00:58Z 274.79998779297 2016-04-20T15:00:59Z 274.39999389648 2016-04-20T15:01:00Z 274 2016-04-20T15:01:01Z 273.60000610352 2016-04-20T15:01:02Z 273.39999389648 2016-04-20T15:01:04Z 273.20001220703 2016-04-20T15:01:05Z 273.20001220703 2016-04-20T15:01:06Z 273.20001220703 2016-04-20T15:01:07Z 273.20001220703 2016-04-20T15:01:08Z 273 2016-04-20T15:01:10Z 273 2016-04-20T15:01:12Z 272.79998779297 2016-04-20T15:01:13Z 272.79998779297 2016-04-20T15:01:14Z 272.20001220703 2016-04-20T15:01:16Z 272 2016-04-20T15:01:18Z 271.39999389648 2016-04-20T15:01:19Z 271 2016-04-20T15:01:20Z 270.60000610352 2016-04-20T15:01:21Z 270.20001220703 2016-04-20T15:01:22Z 269.60000610352 2016-04-20T15:01:23Z 269 2016-04-20T15:01:24Z 268.79998779297 2016-04-20T15:01:25Z 268.39999389648 2016-04-20T15:01:26Z 267.60000610352 2016-04-20T15:01:28Z 267 2016-04-20T15:01:30Z 267 2016-04-20T15:01:31Z 266.60000610352 2016-04-20T15:01:32Z 265.79998779297 2016-04-20T15:01:34Z 265.79998779297 2016-04-20T15:01:35Z 265.39999389648 2016-04-20T15:01:36Z 265 2016-04-20T15:01:37Z 264.79998779297 2016-04-20T15:01:38Z 264.20001220703 2016-04-20T15:01:39Z 263.60000610352 2016-04-20T15:01:40Z 263.39999389648 2016-04-20T15:01:41Z 263.20001220703 2016-04-20T15:01:42Z 263 2016-04-20T15:01:43Z 263 2016-04-20T15:01:44Z 263 2016-04-20T15:01:45Z 262.79998779297 2016-04-20T15:01:46Z 262.79998779297 2016-04-20T15:01:48Z 262.79998779297 2016-04-20T15:01:50Z 263 2016-04-20T15:01:51Z 262.79998779297 2016-04-20T15:01:52Z 262.79998779297 2016-04-20T15:01:54Z 262.79998779297 2016-04-20T15:01:56Z 263 2016-04-20T15:01:57Z 262.79998779297 2016-04-20T15:01:58Z 262.79998779297 2016-04-20T15:02:00Z 262.79998779297 2016-04-20T15:02:02Z 263 2016-04-20T15:02:04Z 263 2016-04-20T15:02:05Z 262.79998779297 2016-04-20T15:02:06Z 262.60000610352 2016-04-20T15:02:08Z 262.79998779297 2016-04-20T15:02:10Z 262.79998779297 2016-04-20T15:02:11Z 262.79998779297 2016-04-20T15:02:12Z 263 2016-04-20T15:02:14Z 263.20001220703 2016-04-20T15:02:16Z 263.20001220703 2016-04-20T15:02:17Z 263.60000610352 2016-04-20T15:02:18Z 264.20001220703 2016-04-20T15:02:20Z 264.60000610352 2016-04-20T15:02:22Z 265.20001220703 2016-04-20T15:02:24Z 265.60000610352 2016-04-20T15:02:25Z 265.79998779297 2016-04-20T15:02:26Z 266.39999389648 2016-04-20T15:02:28Z 266.60000610352 2016-04-20T15:02:29Z 266.79998779297 2016-04-20T15:02:30Z 267.39999389648 2016-04-20T15:02:32Z 267.60000610352 2016-04-20T15:02:33Z 268 2016-04-20T15:02:34Z 268.39999389648 2016-04-20T15:02:36Z 268.79998779297 2016-04-20T15:02:38Z 269 2016-04-20T15:02:40Z 269 2016-04-20T15:02:42Z 269 2016-04-20T15:02:44Z 269.20001220703 2016-04-20T15:02:46Z 269.20001220703 2016-04-20T15:02:48Z 269 2016-04-20T15:02:50Z 269 2016-04-20T15:02:52Z 269 2016-04-20T15:02:54Z 269 2016-04-20T15:02:56Z 269.20001220703 2016-04-20T15:02:58Z 269.20001220703 2016-04-20T15:03:00Z 269.20001220703 2016-04-20T15:03:02Z 269 2016-04-20T15:03:04Z 269 2016-04-20T15:03:06Z 269 2016-04-20T15:03:08Z 269 2016-04-20T15:03:10Z 269 2016-04-20T15:03:12Z 269 2016-04-20T15:03:14Z 269 2016-04-20T15:03:16Z 269.20001220703 2016-04-20T15:03:18Z 269 2016-04-20T15:03:19Z 268.79998779297 2016-04-20T15:03:20Z 268.79998779297 2016-04-20T15:03:22Z 268.39999389648 2016-04-20T15:03:24Z 268 2016-04-20T15:03:26Z 267.60000610352 2016-04-20T15:03:28Z 267.60000610352 2016-04-20T15:03:30Z 267.60000610352 2016-04-20T15:03:31Z 267.39999389648 2016-04-20T15:03:32Z 267.20001220703 2016-04-20T15:03:34Z 267 2016-04-20T15:03:36Z 266.79998779297 2016-04-20T15:03:38Z 266.20001220703 2016-04-20T15:03:40Z 266 2016-04-20T15:03:41Z 265.60000610352 2016-04-20T15:03:42Z 265.39999389648 2016-04-20T15:03:44Z 265.20001220703 2016-04-20T15:03:45Z 265 2016-04-20T15:03:46Z 264.79998779297 2016-04-20T15:03:47Z 264.60000610352 2016-04-20T15:03:48Z 264.39999389648 2016-04-20T15:03:49Z 264 2016-04-20T15:03:50Z 263.60000610352 2016-04-20T15:03:51Z 263 2016-04-20T15:03:52Z 262 2016-04-20T15:03:53Z 261.20001220703 2016-04-20T15:03:54Z 260.39999389648 2016-04-20T15:03:55Z 259.60000610352 2016-04-20T15:03:56Z 258.20001220703 2016-04-20T15:03:57Z 257.39999389648 2016-04-20T15:03:58Z 256.39999389648 2016-04-20T15:03:59Z 255.60000610352 2016-04-20T15:04:00Z 254.80000305176 2016-04-20T15:04:01Z 254.19999694824 2016-04-20T15:04:02Z 253.39999389648 2016-04-20T15:04:03Z 252.39999389648 2016-04-20T15:04:04Z 251.39999389648 2016-04-20T15:04:05Z 251.19999694824 2016-04-20T15:04:06Z 250.39999389648 2016-04-20T15:04:08Z 250.19999694824 2016-04-20T15:04:09Z 249.60000610352 2016-04-20T15:04:10Z 248.39999389648 2016-04-20T15:04:12Z 247.80000305176 2016-04-20T15:04:14Z 247.39999389648 2016-04-20T15:04:16Z 247 2016-04-20T15:04:17Z 246.60000610352 2016-04-20T15:04:18Z 245.80000305176 2016-04-20T15:04:20Z 245 2016-04-20T15:04:22Z 244.60000610352 2016-04-20T15:04:23Z 244.39999389648 2016-04-20T15:04:24Z 244 2016-04-20T15:04:25Z 243.80000305176 2016-04-20T15:04:26Z 243.60000610352 2016-04-20T15:04:27Z 243.19999694824 2016-04-20T15:04:28Z 242.19999694824 2016-04-20T15:04:30Z 241.39999389648 2016-04-20T15:04:32Z 241 2016-04-20T15:04:33Z 240.80000305176 2016-04-20T15:04:34Z 240.80000305176 2016-04-20T15:04:35Z 240.60000610352 2016-04-20T15:04:36Z 240.19999694824 2016-04-20T15:04:38Z 239.80000305176 2016-04-20T15:04:39Z 239.60000610352 2016-04-20T15:04:40Z 239.39999389648 2016-04-20T15:04:42Z 239 2016-04-20T15:04:43Z 238.60000610352 2016-04-20T15:04:44Z 238 2016-04-20T15:04:46Z 237.60000610352 2016-04-20T15:04:48Z 237.80000305176 2016-04-20T15:04:50Z 237.60000610352 2016-04-20T15:04:52Z 237.39999389648 2016-04-20T15:04:53Z 237.19999694824 2016-04-20T15:04:54Z 237 2016-04-20T15:04:56Z 237.19999694824 2016-04-20T15:04:57Z 237.19999694824 2016-04-20T15:04:58Z 237.19999694824 2016-04-20T15:05:00Z 236.80000305176 2016-04-20T15:05:02Z 236.60000610352 2016-04-20T15:05:03Z 236.39999389648 2016-04-20T15:05:04Z 236.19999694824 2016-04-20T15:05:06Z 236 2016-04-20T15:05:07Z 235.80000305176 2016-04-20T15:05:08Z 235.19999694824 2016-04-20T15:05:10Z 234.80000305176 2016-04-20T15:05:11Z 234.39999389648 2016-04-20T15:05:12Z 234.19999694824 2016-04-20T15:05:14Z 234 2016-04-20T15:05:16Z 234 2016-04-20T15:05:17Z 234 2016-04-20T15:05:20Z 234.19999694824 2016-04-20T15:05:22Z 234.19999694824 2016-04-20T15:05:24Z 234 2016-04-20T15:05:26Z 234 2016-04-20T15:05:28Z 234 2016-04-20T15:05:30Z 234 2016-04-20T15:05:32Z 234.19999694824 2016-04-20T15:05:33Z 234.39999389648 2016-04-20T15:05:34Z 234.60000610352 2016-04-20T15:05:36Z 234.60000610352 2016-04-20T15:05:38Z 234.39999389648 2016-04-20T15:05:40Z 234.19999694824 2016-04-20T15:05:42Z 234.19999694824 2016-04-20T15:05:44Z 234.19999694824 2016-04-20T15:05:46Z 234.19999694824 2016-04-20T15:05:48Z 234.39999389648 2016-04-20T15:05:50Z 234.39999389648 2016-04-20T15:05:52Z 234.19999694824 2016-04-20T15:05:54Z 234.19999694824 2016-04-20T15:05:56Z 234.39999389648 2016-04-20T15:05:58Z 234.19999694824 2016-04-20T15:06:00Z 234.19999694824 2016-04-20T15:06:02Z 234 2016-04-20T15:06:04Z 234 2016-04-20T15:06:06Z 234.19999694824 2016-04-20T15:06:08Z 234.39999389648 2016-04-20T15:06:10Z 234.39999389648 2016-04-20T15:06:12Z 234.39999389648 2016-04-20T15:06:14Z 234 2016-04-20T15:06:16Z 234 2016-04-20T15:06:18Z 234.19999694824 2016-04-20T15:06:20Z 234.19999694824 2016-04-20T15:06:22Z 234.19999694824 2016-04-20T15:06:24Z 234.19999694824 2016-04-20T15:06:25Z 234.19999694824 2016-04-20T15:06:26Z 234.39999389648 2016-04-20T15:06:28Z 234.39999389648 2016-04-20T15:06:30Z 234.39999389648 2016-04-20T15:06:32Z 234.39999389648 2016-04-20T15:06:34Z 234.39999389648 2016-04-20T15:06:35Z 234.19999694824 2016-04-20T15:06:36Z 234 2016-04-20T15:06:38Z 233.80000305176 2016-04-20T15:06:39Z 233.60000610352 2016-04-20T15:06:40Z 233.60000610352 2016-04-20T15:06:42Z 233.39999389648 2016-04-20T15:06:43Z 233.39999389648 2016-04-20T15:06:44Z 233 2016-04-20T15:06:46Z 232.80000305176 2016-04-20T15:06:47Z 232.39999389648 2016-04-20T15:06:48Z 232 2016-04-20T15:06:49Z 231.80000305176 2016-04-20T15:06:50Z 231.39999389648 2016-04-20T15:06:52Z 231 2016-04-20T15:06:54Z 230 2016-04-20T15:06:56Z 229.60000610352 2016-04-20T15:06:57Z 229.39999389648 2016-04-20T15:06:58Z 228.39999389648 2016-04-20T15:07:00Z 227.39999389648 2016-04-20T15:07:01Z 226.60000610352 2016-04-20T15:07:02Z 226.19999694824 2016-04-20T15:07:03Z 225.80000305176 2016-04-20T15:07:04Z 225.60000610352 2016-04-20T15:07:05Z 225.60000610352 2016-04-20T15:07:06Z 225.60000610352 2016-04-20T15:07:07Z 225.39999389648 2016-04-20T15:07:08Z 225.19999694824 2016-04-20T15:07:09Z 225.19999694824 2016-04-20T15:07:10Z 225.19999694824 2016-04-20T15:07:11Z 225.19999694824 2016-04-20T15:07:12Z 225 2016-04-20T15:07:13Z 224.60000610352 2016-04-20T15:07:14Z 223.60000610352 2016-04-20T15:07:16Z 223.39999389648 2016-04-20T15:07:17Z 223.39999389648 2016-04-20T15:07:18Z 223.39999389648 2016-04-20T15:07:20Z 223.80000305176 2016-04-20T15:07:22Z 224 2016-04-20T15:07:24Z 224.19999694824 2016-04-20T15:07:26Z 224.19999694824 2016-04-20T15:07:28Z 224.19999694824 2016-04-20T15:07:30Z 224.19999694824 2016-04-20T15:07:32Z 224.19999694824 2016-04-20T15:07:34Z 223.80000305176 2016-04-20T15:07:35Z 223.60000610352 2016-04-20T15:07:36Z 223.19999694824 2016-04-20T15:07:38Z 223.39999389648 2016-04-20T15:07:40Z 223.39999389648 2016-04-20T15:07:42Z 223.60000610352 2016-04-20T15:07:44Z 223.39999389648 2016-04-20T15:07:46Z 223 2016-04-20T15:07:47Z 223 2016-04-20T15:07:48Z 222.80000305176 2016-04-20T15:07:49Z 223 2016-04-20T15:07:50Z 222.80000305176 2016-04-20T15:07:52Z 222.39999389648 2016-04-20T15:07:54Z 222.19999694824 2016-04-20T15:07:56Z 222.19999694824 2016-04-20T15:07:57Z 222 2016-04-20T15:07:58Z 221.39999389648 2016-04-20T15:08:00Z 221 2016-04-20T15:08:02Z 221 2016-04-20T15:08:03Z 220.80000305176 2016-04-20T15:08:04Z 220.80000305176 2016-04-20T15:08:05Z 220.80000305176 2016-04-20T15:08:06Z 220.60000610352 2016-04-20T15:08:07Z 220.60000610352 2016-04-20T15:08:08Z 220.60000610352 2016-04-20T15:08:10Z 220.60000610352 2016-04-20T15:08:12Z 220.60000610352 2016-04-20T15:08:14Z 220.80000305176 2016-04-20T15:08:16Z 220.60000610352 2016-04-20T15:08:17Z 220.60000610352 2016-04-20T15:08:18Z 220.39999389648 2016-04-20T15:08:20Z 220.39999389648 2016-04-20T15:08:22Z 220.19999694824 2016-04-20T15:08:24Z 220.60000610352 2016-04-20T15:08:26Z 220.60000610352 2016-04-20T15:08:28Z 220.60000610352 2016-04-20T15:08:29Z 220.80000305176 2016-04-20T15:08:30Z 220.80000305176 2016-04-20T15:08:31Z 220.80000305176 2016-04-20T15:08:32Z 221 2016-04-20T15:08:33Z 221 2016-04-20T15:08:34Z 221 2016-04-20T15:08:36Z 221 2016-04-20T15:08:38Z 221 2016-04-20T15:08:40Z 221 2016-04-20T15:08:42Z 221 2016-04-20T15:08:44Z 220.80000305176 2016-04-20T15:08:45Z 220.80000305176 2016-04-20T15:08:46Z 220.80000305176 2016-04-20T15:08:48Z 220.60000610352 2016-04-20T15:08:50Z 220.60000610352 2016-04-20T15:08:51Z 220.39999389648 2016-04-20T15:08:52Z 220.19999694824 2016-04-20T15:08:54Z 220.19999694824 2016-04-20T15:08:56Z 220 2016-04-20T15:08:58Z 219.80000305176 2016-04-20T15:09:00Z 219.80000305176 2016-04-20T15:09:01Z 220 2016-04-20T15:09:02Z 220.19999694824 2016-04-20T15:09:04Z 220.19999694824 2016-04-20T15:09:06Z 220.19999694824 2016-04-20T15:09:07Z 220.19999694824 2016-04-20T15:09:08Z 220.39999389648 2016-04-20T15:09:10Z 220.39999389648 2016-04-20T15:09:11Z 220.39999389648 2016-04-20T15:09:12Z 220.19999694824 2016-04-20T15:09:14Z 220 2016-04-20T15:09:16Z 220.19999694824 2016-04-20T15:09:18Z 220.39999389648 2016-04-20T15:09:19Z 220.39999389648 2016-04-20T15:09:20Z 220.60000610352 2016-04-20T15:09:22Z 221 2016-04-20T15:09:24Z 221 2016-04-20T15:09:25Z 221 2016-04-20T15:09:26Z 221.19999694824 2016-04-20T15:09:28Z 221 2016-04-20T15:09:30Z 220.80000305176 2016-04-20T15:09:32Z 220.60000610352 2016-04-20T15:09:34Z 220.60000610352 2016-04-20T15:09:36Z 220.39999389648 2016-04-20T15:09:38Z 220.39999389648 2016-04-20T15:09:40Z 220.39999389648 2016-04-20T15:09:42Z 220.39999389648 2016-04-20T15:09:44Z 220.39999389648 2016-04-20T15:09:46Z 220.39999389648 2016-04-20T15:09:48Z 220.39999389648 2016-04-20T15:09:50Z 220.39999389648 2016-04-20T15:09:52Z 220.60000610352 2016-04-20T15:09:54Z 220.39999389648 2016-04-20T15:09:56Z 220.39999389648 2016-04-20T15:09:58Z 220.39999389648 2016-04-20T15:10:00Z 220.39999389648 2016-04-20T15:10:02Z 220.39999389648 2016-04-20T15:10:04Z 220.60000610352 2016-04-20T15:10:06Z 220.60000610352 2016-04-20T15:10:08Z 220.39999389648 2016-04-20T15:10:10Z 220.39999389648 2016-04-20T15:10:12Z 220.39999389648 2016-04-20T15:10:14Z 220.39999389648 2016-04-20T15:10:16Z 220.60000610352 2016-04-20T15:10:18Z 220.60000610352 2016-04-20T15:10:20Z 220.19999694824 2016-04-20T15:10:22Z 220.19999694824 2016-04-20T15:10:24Z 220.19999694824 2016-04-20T15:10:26Z 220.19999694824 2016-04-20T15:10:28Z 220 2016-04-20T15:10:30Z 220.19999694824 2016-04-20T15:10:32Z 220.39999389648 2016-04-20T15:10:34Z 220.60000610352 2016-04-20T15:10:36Z 220.60000610352 2016-04-20T15:10:38Z 220.60000610352 2016-04-20T15:10:40Z 220.39999389648 2016-04-20T15:10:42Z 220.60000610352 2016-04-20T15:10:44Z 220.60000610352 2016-04-20T15:10:46Z 220.60000610352 2016-04-20T15:10:48Z 220.60000610352 2016-04-20T15:10:50Z 220.80000305176 2016-04-20T15:10:51Z 220.80000305176 2016-04-20T15:10:52Z 221 2016-04-20T15:10:54Z 221.19999694824 2016-04-20T15:10:56Z 221.19999694824 2016-04-20T15:10:58Z 221.19999694824 2016-04-20T15:11:00Z 221.19999694824 2016-04-20T15:11:02Z 221.19999694824 2016-04-20T15:11:04Z 221.19999694824 2016-04-20T15:11:06Z 221 2016-04-20T15:11:08Z 221 2016-04-20T15:11:10Z 221 2016-04-20T15:11:12Z 220.80000305176 2016-04-20T15:11:14Z 220.80000305176 2016-04-20T15:11:16Z 221 2016-04-20T15:11:18Z 221 2016-04-20T15:11:19Z 221 2016-04-20T15:11:20Z 221.19999694824 2016-04-20T15:11:21Z 221.19999694824 2016-04-20T15:11:22Z 221.19999694824 2016-04-20T15:11:24Z 221.19999694824 2016-04-20T15:11:26Z 221.19999694824 2016-04-20T15:11:28Z 220.80000305176 2016-04-20T15:11:30Z 220.80000305176 2016-04-20T15:11:32Z 220.80000305176 2016-04-20T15:11:34Z 220.80000305176 2016-04-20T15:11:36Z 220.60000610352 2016-04-20T15:11:38Z