tour dans les pyrénées 20.9 612 811.7 396.2 1093.1 59.9 47.2 172.6 1 341.8 791.3 327 432 0000FF 4 57.9 57.9 57.8 57.7 57.6 57.7 57.7 57.6 57.7 57.7 58.9 58.9 57.8 57.5 57.3 56.9 56.3 55.7 55.2 55.1 55.2 55.3 55.3 55 54.6 54.2 53.8 49.01 53.4 53.2 53.1 53.2 53.3 53.4 53.4 53.4 53.3 53.2 53 52.9 53.3 54 54.6 51.78 55.4 55.6 55.7 55.8 55.7 55.6 55.5 55.6 55.8 55.9 55.7 55.2 54.7 54.2 54 50.29 53.9 53.8 54 54.6 55.1 55.5 55.8 56.3 56.8 57.1 57.3 57.4 57.4 57.3 57 50.65 57.1 57.6 57.9 58.2 58.5 58.7 58.5 58.4 58.1 57.4 56.6 56 55.4 54.9 54.4 51.87 54.7 55 55.2 55.4 55.6 55.7 55.8 55.9 55.3 54.7 53.9 53.6 53.9 54.2 54.8 53.25 55.6 55.8 56.1 56.4 56.5 56.6 56.4 56.2 55.9 55.4 55.1 54.9 54.7 54.4 54.8 53.64 55.4 55.2 55.6 56.1 56.4 56.2 56 52.99 53.7 52.7 51.8 51.2 50.9 50.8 50.6 50.5 50.3 49.4 48.2 47.2 46.6 47.2 47.9 53.36 49.4 50.2 51 48.03 49.8 48.5 47.1 43.18 43.8 43.2 42.8 42.3 41.3 40.4 40.3 40.8 41.2 41.6 41.8 42 42 42 42 42 42 41.9 41.9 42 41.1 39.7 38.1 37 36.3 36 36 36 36 36 36 39.37 36.13 36 36.12 39.97 36 36 36 36 36 36 36 36 36.1 36.2 36.4 37.7 39.5 41.3 42 42 42 42 42 42 42 42 42 41.9 41.7 41.5 41.3 41.5 41.7 42.1 42.9 43.8 45.7 48.9 52 47.95 52 52 52 52 52 52.21 50.7 50.4 50.6 51.1 51.5 51.9 52 51.38 51.8 51.6 51.4 50.13 50.8 50.6 50.3 50.2 50.3 50.4 50.4 49.19 50.1 49.9 49.8 49.6 49.4 49.2 48.7 48.5 48.4 48.2 48.1 48 48 48 48 48.03 48.5 49 49 49 49 48.7 48.4 48.2 48.3 48.5 48.7 48.8 49 49 49 46.96 49 49 48.9 48.6 48.3 48 47.7 47.6 47.9 48.2 48.6 49 49 49 49 46.35 49 49 49 49 49 49 49 46.66 48.5 47.9 47.3 47.05 46.6 46.5 46.5 46.7 47 46.9 46.6 46.4 46 45.7 45.6 45.5 45.4 45.5 46 49.76 46.9 47 46.9 46.8 46.3 45.9 45.5 45.3 45.3 45.4 45.5 45.9 46.3 46.8 47.1 47.5 47.9 47.5 46.9 46.3 45.9 45.6 45.3 45 45.3 45.6 45.9 46.1 46.3 46.6 46.9 50.18 46.7 46.3 45.6 50.35 44.4 44.7 45.2 45.6 45.9 45.9 45.9 45.9 45.7 45.1 44.7 44.9 45.1 45.4 46.1 49.66 46.6 45.8 45.2 44.8 44.6 44.5 44.5 44.7 45.1 45.5 46.1 46.7 46.6 46.2 45.7 45.2 44.9 44.7 44.7 44.7 44.9 45.1 45.4 45.8 46.4 46.9 46.5 46.1 45.7 46.3 46.9 49.88 46.8 46 45.3 45 45.1 45.6 46 47.09 46.5 46.4 46.4 46.3 46.4 46.5 46.6 46.6 46.7 46.8 46.9 47 46.9 46.6 46.4 46.43 46.2 46.37 46.8 46.53 46.2 45.8 45.2 44.5 44.3 44.6 45.7 46.2 46.4 45.2 44.6 44.6 45.3 46.4 46.5 45.78 45 44.4 44.1 44 44.1 44.5 45 45.6 45.9 45.7 45.2 44.7 44.3 44 43.9 44.3 44.7 45.2 45.8 45.7 45 44.4 44 43.7 43.6 43.7 44 44.5 45.2 45.7 45.3 45.28 43.8 43.3 43.1 43.5 44.4 45.7 45.1 44.1 43.2 42.5 42.7 43.5 44.7 45.8 45 44.3 43.7 43.4 43.3 43.7 44.5 44.7 44.3 44.1 44 43.6 43.5 43.6 44 44.3 44.5 44.54 44.3 43.9 43.8 44 44.5 45.2 45.3 45.3 45.3 45 44.6 44.6 44.9 45.4 45.9 44.84 45.5 45.1 44.1 43.3 42.8 42.6 43.3 44.3 44.7 44.9 44 43.2 42.7 42.5 42.9 43.7 44.2 44.3 43.8 43 42.5 42.1 42.3 43 43.8 44.2 44 43.2 42.6 42.2 42.2 45.34 44.2 45 45.1 44 43.1 42.4 42 42.4 43.1 44.1 44.6 44.1 43.6 43.2 43 43 43.3 43.9 44.7 44.6 44.1 43.8 43.6 43.4 43.3 43.6 44.2 44.9 44.5 44.2 44.2 45.45 45.43 47.11 44.6 45 45.6 45.8 45.4 45.1 45 45 44.7 44.6 44.7 45 45.5 45.8 45.3 45 44.8 44.5 44.2 44.2 44.4 44.8 45.2 45.5 45.4 45 44.8 44.2 43.7 43.4 43.2 46.57 43.8 44.5 44.7 44.5 43.7 43.2 42.9 43.1 43.6 44.3 44.9 44.1 43.6 43.6 44 44.5 44.9 45.4 45.6 45 44.5 44.4 44.4 44.6 44.8 45 45 44.6 43.8 43.3 43 46.32 46.48 47.34 43.8 43.8 43.4 42.9 42.5 42.4 42.6 43.4 44.3 44.8 43.7 43 42.9 43.3 43.8 46.31 44.5 43.4 42.6 42.3 42.6 43.3 43.9 44.3 44.1 43.6 43.2 43.1 43.6 44.3 45.3 45.91 44.9 44.4 44 43.6 43.2 43 42.9 43.5 44.1 44.9 45.8 45 44.2 43.5 42.9 42.6 42.4 42.4 42.7 43.5 44.3 45.2 45.8 44.7 43.8 43.1 42.6 42.3 42.2 42.2 42.4 46.11 43.1 43.4 43.8 44 43.9 43.8 43.6 43.3 42.8 42.3 41.9 41.6 41.6 41.9 42.2 42.6 43.1 43.5 43.9 44.4 44.9 44.7 44.1 43.6 43.2 42.8 42.3 41.9 41.6 41.3 41.2 45.9 41.9 42.5 43.1 43.7 43.6 42.8 42 45.46 41.3 41.2 41 41.1 41.4 41.8 42.3 42.8 43.2 43.6 43.7 43.7 43.3 43 42.6 45.34 41.8 41.4 41 41 41.2 41.3 41.8 42.4 43.1 43.8 44.3 44.5 44.6 43.9 43.1 46.43 41.8 41.6 41.5 41.4 41.4 41.6 41.9 42.4 43.1 43.4 43.6 43.7 42.8 42.1 41.9 41.7 41.2 41 41.1 46.04 41.3 41.6 41.9 42.3 42.7 43.2 43.6 43.9 43.4 43 42.5 42 41.4 41 41.2 46 41.9 42.3 42.6 45.89 43.5 44 43.8 43.7 43.5 43.1 42.8 42.4 42.1 41.7 41.3 41.1 41.1 41.2 41.5 41.8 42.2 42.6 42.8 43 43.1 43.2 43.1 42.7 42.4 42.1 41.9 41.8 41.7 41.6 41.7 45.89 42 42.1 42.3 42.4 42.5 41.8 41.1 45.36 45.91 46.67 39.9 39.8 39.8 47.44 39.9 39.9 39.9 40 40 40 39.9 47.63 39.8 39.8 40 40.2 40.5 40.7 41 41.2 41.5 41.7 41.8 42 42.1 42.2 42.3 48.01 42.5 48.46 47.49 41.6 40.8 40.2 39.7 39.4 39.8 40.8 41.2 41.8 42.5 43.3 43.4 42.6 41.7 41.5 41.2 40.8 46.63 41.2 41.5 42.1 42.6 43 44.1 44.4 44.4 44.2 43.7 43.4 43 42.8 42.7 42.6 42.7 42.9 43.4 44 44.3 46.42 44.7 44 43.5 43.2 42.9 42.8 42.8 42.8 43 43.2 43.3 43.4 43.8 43.6 43.4 43.3 43.1 45.81 43 43 43.3 43.6 44 44.3 44.5 44.7 44.9 45.5 46 46.3 46.5 46.2 46 45.8 45.5 45.2 44.9 44.8 44.6 44.6 44.8 45 45.3 45.6 45.5 45.2 44.9 44.5 44.1 44.81 43.5 43.3 43.4 43.8 44.3 44.5 44.8 45 44.9 44.8 44.4 44.1 43.8 43.6 43.4 43.4 43.8 44.4 45.1 45.5 45.4 45 44.6 44.3 44.1 43.9 43.7 43.8 44 44.5 45.1 45.8 45.8 45.6 45.3 44.9 44.5 44.1 43.7 43.6 43.6 43.6 43.8 44.6 45.1 45.1 43.8 42.6 42 42.1 42.3 42.6 43.1 43.7 44.1 44.6 44.8 44.1 43.4 42.9 42.7 42.6 42.6 44.7 42.8 43 42.9 42.9 42.9 43 43.3 43.4 43.5 43.4 43.2 43 42.8 42.6 42.3 44.32 42 41.9 41.9 41.9 41.9 42 42.1 42.3 42.5 42.7 42.9 42.9 43 42.9 42.8 43.6 42.6 42.5 42.5 42.2 42 41.8 41.5 41.4 41.3 41.3 41.2 41.2 41.2 41.3 41.3 43.09 41.4 41.4 41.4 41.6 41.9 42.2 42.4 42.66 42.21 42 42.32 42.6 42.55 41.7 41.4 42 42.9 43.7 43.1 42.3 42.73 41.8 41.8 41.9 41.9 42.1 42.5 43 43.02 42.6 42.2 41.5 41.1 41.1 41.6 42.2 43.24 42.8 42.8 42.9 42.9 42.9 42.9 42.9 43.36 42.2 43.09 41.7 41.7 41.7 42 42.2 42.5 42.7 43.05 42.6 42.5 42.2 42 41.9 41.6 41.3 41.2 41.1 40.8 40.7 42.85 40.4 40.4 40.3 40.3 40.2 40.1 40.1 42.99 40 40 40.2 42.74 40.8 41 40.9 40.9 40.8 40.8 40.9 43.15 41.1 41.2 41.2 41.1 41 41 40.9 40.7 40.6 40.4 40.3 40.1 39.8 39.5 39.3 43.01 39.5 39.8 40.3 41 41.4 41.3 41.2 41 40.9 40.7 40.5 40.3 40.1 40 40 42.8 40 40.2 40.5 40.7 40.8 40.7 40.7 40.7 40.7 40.3 40 40 40 40 40 42.25 40.7 41.3 41.5 41.5 41.3 41.2 40.8 40.5 42.28 42.15 42.14 40.2 40.1 40 42.39 40.3 40.5 40.8 41.1 41.3 41.4 41.4 41.5 41.6 41.6 41.4 41 40.7 40.4 40.1 42.68 39.4 39.3 39.5 43.41 40 40.3 40.5 40.7 40.9 41 41 42.75 40.8 40.4 40.1 39.9 39.8 39.6 39.4 39.3 39.2 39.4 39.8 40.1 40.3 40.5 40.7 42.94 40.8 40.7 40.5 40.2 39.8 39.4 39.1 43.65 38.4 43.74 38.7 39.4 40 40.7 41.3 41.8 41.6 42.81 40.9 40.7 40.5 40.3 40.2 40.1 40 40 40.1 41.3 43.18 42.2 41.8 41.4 41.6 41.8 41.9 41.6 42.91 41 41.94 40.5 40.4 40.2 40.1 40.1 40 40 40 40 40 40.2 40.4 40.6 40.8 41.2 41.5 41.8 42 41.8 41.5 41.3 41 40.8 40.7 40.5 40.4 40.2 40.1 40.1 40 40 41.15 40 40 40.1 40.4 40.5 40.7 40.9 41 41.1 41.2 41.3 41.3 41.2 41.1 41.1 40.9 40.7 40.4 40.2 40 40 40 40 40 40 40 40 40 40 40.3 40.7 41.1 41.5 41.6 41.5 41.4 41.2 40.8 40.4 40 39.9 39.8 39.7 39.6 39.7 39.8 40 40.3 40.6 40.9 40.8 40.7 40.6 40.6 40.7 40.8 40.8 40.7 40.5 40.4 40.1 39.8 39.5 40.73 39.2 39.2 39.1 39.1 39.4 39.6 39.8 40.2 40.6 40.9 41.2 41.1 40.9 40.8 40.6 40.3 40.1 39.9 39.7 39.5 39.3 39.2 39.3 39.5 39.8 40 40.3 40.5 40.7 40.9 41.1 40.75 41.4 41.2 40.9 40.6 40.4 40.4 40.4 40 39.6 39.2 39.2 39.1 39.2 39.8 40.4 40.9 41 41.2 41.1 40.8 40.4 40.2 40 39.9 39.9 39.9 39.9 40 40 40 40.3 41.04 41.5 41.9 41.7 41.6 41.4 41.3 41.2 41.2 41.2 41.1 40.7 40.4 40.1 40 40 41.86 40 40.4 40.8 41.3 41.6 41.7 41.5 41.3 41.1 41 40.9 40.7 40.3 40 40 40 41.5 40.6 40.7 40.8 41.55 41 41.2 41.1 41.1 41.31 40.7 41.62 40.3 40.2 40.1 40 40 40 40 40 40 40.3 40.5 40.6 40.8 41 41.1 41.53 41.2 40.9 40.7 40.4 40.3 40.1 40 40 40 40 40 40 40 40.2 40.5 40.7 40.7 40.7 40.6 40.7 41 41.2 41.3 41 40.9 40.8 41.2 41.5 41.9 42 42 41.52 42 42 42 42 42 42 42 41.9 41.8 41.7 41.6 41.6 41.6 41.6 41.7 41.8 41.9 42 42 42 42 42 42 42 42 42 42 42 42 41.9 41.8 42.17 41.3 40.9 40.7 40.8 41 41 41 41 41 41 41.4 41.9 42 41.5 41.1 42.42 41 41 41 41 41 40.7 40.3 40 40.3 40.6 41 41 41 41 41.3 41.53 41.8 41.7 41.5 41.3 41.1 41.3 41.7 41.37 42.3 42.2 41.9 41.7 41.5 41.5 41.6 41.4 42.3 42.8 42.2 41.6 41 40.4 40.3 40.72 40.8 41.1 41.5 41.8 41.9 41.9 41.9 41.9 41.9 41.9 41.9 42 42 41.9 41.8 40.42 42 42 41.9 41.9 41.9 42 42 40.41 42 41.8 41.6 41.4 41.3 41.1 40.9 40.7 40.5 40.3 40.2 40 40 40 40 40.22 40 40 40.1 40.2 40.3 40.3 40.2 40.1 40 40 40 40 40 40 40 40 40 40 40 39.9 39.7 39.5 39.3 39.3 39.3 39.3 39.3 39.2 39.2 39.2 39.2 40.28 39.3 40.34 39.2 39.1 39.2 40.34 40.62 40.31 39.9 39.5 39.1 40.64 38.7 38.7 38.6 38.6 38.7 38.7 38.6 40.74 38.6 38.5 38.3 38.1 38.1 38.1 38.2 38.2 38.3 38.4 38.7 39 39.1 38.9 38.7 38.7 38.8 38.8 38.9 39 39.1 39.3 39.5 39.5 39.2 38.8 38.9 39.1 39.3 39.3 39.3 41.26 38.8 38.4 38.5 38.5 38.3 38.2 38 37.8 37.8 37.8 37.9 37.9 37.9 37.9 37.9 37.9 37.9 38 37.8 37.4 37 37.1 37.1 37.1 37.2 37.2 37.3 37.3 37.4 37.4 37.5 37.5 37.6 37.6 37.7 37.9 38 41.39 38.1 38.2 38 37.9 38.1 38.4 38.7 38.8 38.9 39 39.1 39.2 39.3 39.4 39.5 39.6 39.8 40 40.3 40.6 40.9 41.4 41.8 41.9 42 42 42 42 42 42 42 42.38 41.9 41.9 41.9 41.8 41.8 41.8 41.8 41.8 41.8 41.8 41.6 41.3 41 40.8 40.9 40.9 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41 41.3 41.9 42.4 42.68 42 41.3 41 41 41 41 40.9 40.9 40.9 40.9 40.9 40.8 40.8 40.8 40.8 40.8 40.9 41 41 41 41 41 41 41 41.2 41.4 41.5 41.5 41.5 41.6 41.6 43.63 41.6 41.6 41.6 41.6 41.6 41.6 41.6 41.6 41.5 41.3 41.2 41 41 41 41 41 41 41 41 41 40.9 40.9 40.8 40.7 40.7 40.7 40.7 40.7 40.7 40.5 40.3 43.15 40 40 40 40 40 40 40 40 40 40 40 40 40 40 40 42.8 40 40 40 40 40 40 40 40 39.9 39.6 39.3 39.1 39 39 38.8 42.47 38.1 38 38 38 38 38 38 38 38 38 38 38 38 38 38 43.05 38 38 38 38 38 38.1 38.1 38.1 38.3 38.7 38.9 39 39 39 39 39 42.93 39 39 39 39.1 39.1 39.2 39.3 39.5 39.7 39.9 40 40 40 40 40 42.82 40 40 39.8 39.7 39.6 39.6 39.6 39.6 39.6 39.6 39.6 39.6 39.7 39.9 40.1 42.55 40 40 40 39.9 39.8 39.6 39.4 41.94 39.3 40.84 39 38.9 40.18 38.9 39 39.2 40.35 39.8 40.59 40.9 41.1 41.3 41.5 41.6 41.8 41.4 40.28 41.1 40.5 39.9 39.5 39.9 39.8 39.5 39.1 38.7 38.4 38 38.1 38.1 38.1 38.2 38.2 38.2 38.3 38.3 38.93 38.3 38.3 38.4 38.4 38.4 38.4 38.5 38.5 38.5 38.5 38.6 38.6 38.6 38.6 38.5 38.3 38.1 38.4 38.6 38.7 38.8 38.8 38.55 38.9 38.9 38.9 38.9 38.9 39 39 39 39 39 39 39.1 39.1 39.2 39.3 39.5 39.7 39.8 39.8 39.8 39.8 39.9 39.9 39.9 40 40 40 40 40.1 40.1 39.9 39.8 39.6 39.5 39.3 39.1 39 38.8 38.8 38.8 38.8 38.8 38.8 38.8 38.8 38.8 38.8 38.8 38.8 38.8 38.8 38.8 38.9 38.9 38.9 38.9 38.9 39 39 39 39 39 39 38.06 38.17 39 38.39 39 38.8 38.4 38.2 38.2 38.2 38.2 38.3 38.7 38.9 39.1 38.32 39.2 39.2 39.2 39.2 39.2 39.4 39.7 39.9 40 40 40 40 40 40 40 40 40 40 39.8 39.6 39.4 39.4 39.4 39.4 39.4 39.5 39.5 39.5 39.5 39.5 39.5 39.5 39.5 39.6 39.6 39.6 39.6 39.6 39.6 39.6 39.6 39.6 39.7 39.7 39.7 39.7 39.7 39.7 39.7 39.7 39.7 39.8 39.8 39.5 39.3 39.1 39.2 39.5 39.7 39.9 39.9 39.9 39.8 39.5 39.2 39 39 39 39 39 39 39 39 39 39 38.9 38.6 38.3 38.1 38.2 38.2 38.3 38.6 38.9 39.1 39.1 39.2 39.2 39.1 39.1 39 39 39.1 39.2 39.3 39.3 39.3 39.3 39.3 39.3 39.3 39.8 40.2 40.6 40.3 39.9 39.5 39.4 39.4 39.4 39.4 39.2 39 38.9 39 39 39 39.2 39.4 39.5 39.6 39.6 39.6 39.5 39.4 39.3 39.2 38.42 39.3 39.3 39.2 39.1 39 38.9 38.8 38.8 38.9 39 39 39 39 39 38.9 38.9 38.9 39 39 39 39 39 39 39 39 38.9 38.3 37.8 37.3 37.4 37.4 37.4 37.5 37.5 37.6 37.9 38.2 38.6 39.6 40.5 41.4 40.4 39.5 38.7 38.7 38.7 38.8 39 39.2 39.4 39.5 39.5 39.5 39.3 39.2 39.1 39.1 39.1 39.2 39.2 39.2 39.3 39.3 39.3 39.4 39.4 39.4 39.5 39.5 39.5 39.6 39.6 39.6 39.7 39.7 39.7 39.8 39.8 39.8 39.8 39.7 39.4 39.1 39 39 39 39 39 39 39 39 39 39 39.1 39.1 39.1 39.1 39 39 39.1 39.2 39 38.4 37.9 38 38.5 39.1 39.2 38.8 38.4 38.3 38.3 38.4 38.4 38.5 38.5 38.6 38.6 38.7 38.8 39 39.1 39.3 39.4 39.6 39.7 39.7 38.65 39.6 39.3 39 39.3 39.6 39.7 39.7 39.6 39.7 39.8 39.6 39.3 39 38.9 38.9 38.25 38.2 38.1 38.5 39 39 39 39 39 39 39 38.9 38.9 38.9 38.7 38.4 38.1 38.1 38 38 38 38 38 38 38.1 38.2 38.3 38.3 38.3 38.3 38.3 38.1 37.9 37.7 37.8 37.8 37.6 37.4 37.7 38.2 38.5 38.8 39 39 39 39 39 39 38.8 38.6 38.6 38.6 38.7 38.9 39 39 39 38.9 38.8 38.7 38.8 38.8 38.9 39 38.03 39 39 39 39 39 39 39 38.9 38.9 38.9 38.9 38.9 38.9 38.9 38.9 38.9 38.8 38.6 38.3 38 38 38 38 38 38 38 38 38 38 38 38 38 38 38.1 38.1 38.1 38.1 38 37.8 37.5 37.3 37.5 37.8 38 38.1 37.8 37.6 37.4 37.4 37.4 37.4 37.4 37.5 37.5 37.5 37.5 37.5 37.5 37.6 37.9 38.1 38.3 38.5 38.7 38.9 39.1 39.3 39.5 39.6 39.3 38.9 38.6 38.4 38.4 38.4 38.4 38.4 38.4 38.4 38.5 38.7 38.8 39 39.1 39.3 39.4 39.5 39.5 39.5 39.5 39.3 39.2 39.1 38.9 38.6 38.4 38.2 38.2 38.2 38.2 38.2 38.2 38.3 38.3 38.3 38.3 38.3 38.2 38.1 37.9 37.7 37.7 37.7 37.7 37.7 37.7 37.7 37.7 37.8 37.8 37.8 37.8 37.8 37.8 37.8 38.4 39 37.71 37.51 37.21 39.3 37.72 38.3 37.9 37.9 37.9 37.8 37.2 36.6 36 36 36 36 36.3 36.6 36.9 37.1 37.1 37.2 37.2 37.2 37.3 37.3 37.3 37.3 37.3 37.1 36.9 36.7 36.9 37.2 37.5 37.4 37.64 37 37.1 37.3 37.6 37.7 37.7 37.8 37.8 37.8 37.9 38 38.2 38.4 38.5 38.5 38.5 38.5 38.5 38.5 38.5 38.2 38 37.8 37.9 37.9 37.9 38 38 38.1 38.3 38.5 37.78 38.5 38.3 38 38 38 38 38 38 38 38 38 38 38 38 38 38 38 38 38 37.8 37.5 37.2 37.1 37.1 37.2 37.1 36.8 36.5 36.3 36.3 36.3 37.83 36.4 36.5 36.6 36.7 36.8 36.8 36.9 36.9 37 37.1 37.2 37.3 37.4 37.3 37.3 37.3 37.3 37.3 37.4 37.4 37.5 37.5 37.5 37.6 37.6 37.7 37.6 37.5 37.4 37.3 37.3 38.2 37.3 37.4 37.4 37.4 37.5 37.5 37.6 37.8 38 38.3 38.5 38.6 38.7 38.7 38.8 37.94 38.8 38.9 39.1 39.4 39.7 39.5 38.8 38.68 37.7 37.4 37.2 37 36.8 37.2 37.6 38.77 37.3 37.1 37.3 37.4 37.3 37.1 36.9 36.7 36.4 36.4 36.9 37.4 37.6 37.8 38.1 38.4 39.31 39.1 39 38.4 37.6 37 36.8 36.7 36.9 37.4 37.8 38 38.2 38.3 38.3 38.1 38 38 38.1 37.9 37.7 37.7 37.8 38 38.2 38.5 38.7 38.6 38.4 37.9 37.5 37.2 39.58 37.5 37.9 38.3 38.4 38.6 38.7 38.8 38.7 38 37.3 37.2 37.5 37.6 37.7 37.7 37.8 38.1 38.5 38.7 38.5 38.1 37.6 37.2 37.1 37.6 38.1 38.4 38.7 38.5 37.4 36.3 36.7 37.2 40.07 38 38.2 38.5 38.6 38.4 38.1 37.7 37.2 36.8 36.6 36.6 36.6 37 37.5 38 38.3 38.5 38.4 38.3 38.2 38 37.6 37 36.7 36.5 36.8 37.2 37.5 37.8 38.1 38.2 40.25 38.2 37.8 37.4 37.5 38 38.4 38.6 38.5 38.1 38 38.2 38.4 38.7 38.9 38.9 38.5 38.2 38.5 38.8 39 39.1 39.1 38.9 38.6 38.4 38.6 38.9 39 38.7 38.3 38.3 41.21 38.9 39.1 39.1 39.1 39 38.7 38.5 38.5 38.7 39 39.1 39 38.7 38.4 38.4 38.4 38.7 38.9 38.9 38.9 38.6 38.5 38.3 38.6 38.9 39 39 38.6 38.3 38.3 38.4 38.5 38.6 38.9 38.9 39 38.9 38.8 38.7 38.6 38.6 38.7 38.9 39 39 39.3 39.4 39.5 39.4 39.3 39.2 39 39 39 39 39 39 39 39 39 39 39 39 38.8 38.7 38.7 38.7 38.8 38.9 38.9 38.8 38.9 39.1 39.2 39.4 39.2 39.1 39 39.1 39.2 39.3 39.5 39.2 39 38.9 39 39.3 42.44 39.5 39.4 39.2 42.3 39 39 38.8 38.7 38.7 38.8 39 39 38.8 38.7 38.7 39.2 40 40.6 40.8 41.82 40.2 40.1 40.7 42.1 43.3 42.4 41.7 40.4 40 39.7 41.88 39 39 39.2 39.4 39.4 39.4 39.2 39.1 39.2 39.7 40 40 39.8 39.5 39.1 39.6 40 40.1 40.1 41.72 39.5 39.3 39.3 39.5 39.8 40.1 40.2 40.2 40 39.8 39.6 39.5 39.3 39.3 39.4 39.5 39.6 39.7 39.7 39.7 39.6 39.5 39.4 39.2 39 39 39 39.1 39.3 39.5 39.6 40.55 39.5 39.4 39.2 39 39.1 39.5 39.8 40 40.1 39.9 39.8 39.6 39.4 39.2 39.1 41.12 39 39.4 39.8 40.1 40.2 40.1 39.9 39.8 39.6 39.5 39.4 39.4 39.6 39.8 40 41.72 40.3 40.5 40.4 40.2 40 39.8 39.8 39.9 40.1 40.2 40.2 40.1 40.1 40 40 43.14 39.9 39.9 39.9 39.9 39.3 38.8 38.4 44.68 38.1 38 38 38 38 38 38 44.35 38.5 38.9 39 38.8 38.6 38.4 38.1 43.97 37.8 37.6 37.5 37.4 37.3 37.3 37.5 38 38.5 39 38.8 38.6 38.4 38.5 38.8 43.65 40.1 40.5 40.9 40.9 40.4 39.9 39 38.9 39 38.8 42.18 38.5 38.4 38.3 38.1 38 38.1 38.2 38.3 38.4 38.6 38.9 38.9 38.5 38.2 37.9 40.46 37.7 37.7 37.7 37.7 37.6 37.5 37.5 37.5 37.8 38 38.3 38.2 38 37.7 37.5 40.21 37.3 37.2 37.2 37.2 37.3 37.4 37.3 40.25 36.9 36.8 37 37.2 37.4 37.6 37.7 37.6 37.5 37.4 37.4 37.7 38 38.2 38.5 40.44 38.8 39 39.1 39.2 39.1 38.5 37.9 41.06 37.2 37.1 37.2 37.9 38.5 38.6 38 40.67 37.4 37.4 37.6 37.7 37.9 38.1 38.1 37.7 37.2 37 41.24 37.3 37.6 37.8 38 37.7 37.3 37 41.37 37.3 37.6 37.5 42.19 37.5 37.7 38 38.4 38.3 37.6 37.2 37.1 37.3 37.5 37.4 37.1 36.8 37.1 37.5 40.66 38 38 37.8 37.7 37.8 37.9 38.2 38.2 38.1 37.9 37.9 37.9 37.9 37.8 37.5 40.64 37.6 37.9 38.2 38.6 38.6 38.1 37.8 37.7 37.8 37.9 37.9 37.7 37.6 37.7 37.8 37.9 38 38 37.8 37.8 37.9 38.1 38.2 38 37.6 37.4 37.4 37.6 37.7 37.6 37.4 39.84 37.5 37.6 37.7 37.7 37.5 37.4 37.5 37.7 37.6 37.4 37 36.7 36.9 37.1 37.2 38.06 36.5 34.8 33.2 35.22 30.6 30.3 30.4 33.9 32.73 31.3 32.75 34.1 35.7 37 33.26 38.2 37.9 37.9 34.52 38.2 38.4 38.5 38.6 38.7 38.8 39 38.8 38.5 38.1 37.7 37.4 37.1 37 36.9 36.44 36.5 36.4 36.5 36.6 36.6 36.4 36.3 36.1 36 36.3 36.6 36.9 37 36.9 36.9 37 37.79 36.9 37 36.8 36.7 36.7 36.9 37.3 37.76 33.22 37.3 36.8 36.5 36.4 36.5 36.7 37 34.13 37 37.1 37.2 37.4 37.6 37.8 37.9 35.06 39.1 40 40.8 36.5 42 42 42.2 42.4 42.3 41.9 41.8 41.5 41.1 41.2 38.39 41.9 42.4 42.7 43 43.1 43.3 43.7 44 40.75 44.1 44.1 44.2 44.4 44.6 44.8 45 42.47 45.1 45.1 45 45.1 45.3 45.5 45.7 44.29 45.9 45.8 45.8 45.7 45.7 45.8 45.8 45.9 46 46 46 46 46 46 46 45.21 45.9 45.7 45.6 45.5 45.4 45.3 45.4 45.6 45.8 45.6 45.2 44.8 44.5 44.5 44.6 44.8 44.9 44.8 44.7 44.6 44.4 44.2 44.1 44 44.1 44.3 44.5 44.6 44.4 44.2 44.1 45.36 44 44 44 45.06 44 44 44 44 44.1 44.2 44.3 44.3 44.4 44.4 44.4 44.3 44.3 44.2 44.2 44.1 43.9 43.6 43.5 43.3 43.3 43.2 43.1 42.9 42.8 42.7 42.6 42.4 42.1 41.8 41.6 44.69 41 40.9 40.7 40.6 40.5 40.3 40.1 39.9 39.7 39.5 39.4 39.3 39.2 39 39.7 44 41.1 41.9 42.2 42.5 42.7 43 43.2 43.3 43.5 43.6 43.7 43.8 43.9 44 44.1 44.2 44.2 44.2 44.1 44 44 44 44 44 44 44 43.8 43.7 43.5 43.4 43.5 43.54 43.9 44 44.1 44.2 44.3 44.3 44.3 44.3 44.3 44.3 44.2 44.2 44.2 44.2 44.1 44.2 44.3 44.5 44.7 44.9 44.9 44.9 44.9 44.8 44.8 45 45.1 45.2 45.3 45.4 45.3 42.97 45 44.9 44.8 44.7 44.6 44.5 44.7 42.77 45 45.1 45 44.9 44.8 44.7 44.7 44.7 44.8 44.9 45 45.1 45.1 45.1 45 44.9 44.8 44.6 44.5 44.4 44.3 44.2 44.2 44.3 44.4 44.5 44.6 44.6 44.7 44.8 44.9 42.49 44.7 44.5 44.3 44 43.6 43.2 43 42.43 43 43 43 43 43 43 43 43 43 43 43 43 43 43.1 43.1 43 42.9 42.8 42.6 42.3 42.2 42.1 42.1 41.9 41.8 41.6 41.4 41.3 41.4 41.5 41.5 41.4 41.4 41.3 41.3 41.3 41.2 41 40.9 40.6 40.5 40.5 40.6 40.6 40.6 40.5 40.4 40.1 39.9 39.8 39.7 39.8 39.9 40 40 39.8 39.6 39.5 39.4 39.3 39.3 39.3 39.3 43.76 39.3 39.4 39.4 39.4 39.4 39.4 39.7 39.9 39.9 39.8 39.6 39.4 39.1 38.9 38.7 44.3 38.6 38.7 38.8 38.9 39 39 38.9 38.8 38.7 38.6 38.5 38.5 38.5 38.5 38.6 38.7 38.8 38.8 38.8 38.8 38.9 39 39.1 39.3 39.3 39.3 39.2 39.1 39 38.9 38.8 43.41 38.6 38.4 38.4 38.2 38.2 38.1 38.1 38 37.8 37.9 37.9 42.27 38 37.9 37.9 37.8 37.6 37.4 37.2 37 37 37 37 37 37 37 37 37 37 37 37 37 37 37 37 37 37 37 37 37 37 37 37 40.96 37.1 37.1 37 38.44 37 37 37 37.1 37.2 37.3 37.4 37.15 37.4 37.3 37.3 37.2 37.1 37 37.1 37.1 37.1 37.1 37 37 37.1 37.1 37.1 37.1 37 37.1 37.3 37.4 37.5 37.5 37.5 37.4 37.3 37.3 37.2 37.1 37.1 37.3 37.5 37.6 37.6 37.6 37.6 37.6 37.7 37.7 37.9 38 38 37.9 37.8 37.7 37.6 37.6 37.6 37.6 37.7 37.8 38 38 37.9 37.8 37.8 37.7 37.6 37.5 37.4 37.3 37.2 37.1 37.1 37.01 37.6 37.9 38 38 38 38 38 38 38 38 38 38 38 38.3 38.6 37.24 39 38.9 38.8 38.8 38.9 38.9 38.6 38.4 38.2 38 38.1 38.2 38.5 38.7 38.9 38.7 38.4 38.2 38.1 38 38 38 38 38 38 38 38 38 38 38 38 38 38 38.1 38.3 38.4 38.4 38.5 38.4 38.2 38.1 38 38.1 38.1 38.2 38.1 38 38.1 38.3 38.6 38.8 39 39 38.9 38.7 38.5 38.3 38.2 38.1 38 38.1 38.3 38.6 37.74 38.9 39 39 39 39 39 39 39 39 39 39 39 39 38.9 38.7 38.5 38.3 38.1 38.1 38.3 38.5 38.7 38.8 39 38.8 38.7 38.4 38.2 38 38 38.1 38.23 38.4 38.6 38.8 38.9 39 38.9 38.8 38.8 38.8 38.8 38.9 38.9 38.8 38.5 38.3 38.92 38.4 38.7 38.9 39 39 39 38.9 39.3 38.6 38.6 38.7 38.9 39 39 39 39.34 39 38.9 38.7 38.6 38.5 38.3 38.2 39.21 38.3 38.7 38.9 38.9 38.6 38.2 38.1 38.94 38.1 38 38.1 38.1 38.1 38 38.1 38.3 38.6 38.8 38.9 39 38.8 38.6 38.4 38.1 38.2 38.5 38.7 38.9 39 39 39 39 39 39.1 39.3 39.5 39.7 39.9 40 38.87 40.6 41 41 39.16 41 39.47 40.4 40.1 39.8 39.6 39.3 39.3 39.2 39.84 39 39 39 38.9 38.7 38.6 38.4 40.18 38.1 38 38 38 38 38 38.2 38.4 38.7 40.42 39.7 39.9 40 40.2 40.2 40.2 40 40.63 40 40 40 40 40 40 40 41.03 40 40 40 40 40 40 40 40 40 40 40 40 40 40 40 41.28 40 40 40 40 40 40 40 41.79 40 40.1 40.5 40.8 40.9 40.7 40.4 42.02 40 40.2 40.2 41.96 40 40 40 40 40 40 40 41.65 40 40 40 40 40 40 40 40 40 40 40 40.1 40.1 40.1 40.2 40.3 40.5 40.7 40.8 40.8 40.8 40.9 40.9 41 41 41 41 41 41 41.69 41 41.75 41 41 41 41 41 41 41 41.78 41 41 41 41 41 41 41 42.09 41 41 41 42.64 41 41 43.2 41 41 41 43.73 41 41 40.7 44.44 40.2 40.1 40.2 45.06 40.2 40.3 40.3 45.75 40.5 40.8 41 46.36 41.5 41.5 41.5 47.06 41.5 41.5 41.7 47.89 41.8 41.7 41.7 41.7 41.7 41.8 41.8 41.8 41.8 41.8 41.7 41.6 41.5 41.5 41.6 41.6 41.7 41.7 41.8 41.8 41.9 42 42 42.1 42.1 42.2 42.2 42.3 42.3 42.3 42.1 47.92 41.7 41.6 41.7 41.7 41.8 41.9 42.1 42.2 42.3 42.5 42.7 42.9 43.1 43.3 43.4 46.51 43.2 43.7 44.4 45 45.6 45.8 45.9 45.9 45.8 45.6 45.3 45 44.8 44.5 44.3 44.2 43.8 43.5 43.3 43.1 43.1 43 43 43 43 43 42.9 42.8 42.7 42.5 42.3 46.33 41.6 41.4 41.1 40.9 40.8 41.1 41.4 41.7 41.8 41.9 41.9 41.9 42 42 42.1 42.1 42.1 42.1 42.2 42.6 43 43.2 42.7 42.2 42.1 42.2 42.2 42.3 42.5 42.6 43.1 46.41 44.4 43.9 43.3 44.41 43.6 43.9 44.1 44.4 44.5 44.5 44.5 44.32 44 44 44 44.79 45.3 45.7 46.1 46 45.6 45.3 45.1 44.97 44.5 44.89 44.3 46.71 48.83 44.9 48.55 45 44.9 44.8 44.8 44.9 44.9 44.8 47.86 44.4 44.1 43.8 43.4 43.1 42.8 42.4 42.2 42.3 42.2 42.2 42.2 42.1 42.2 42.3 47.31 42.7 42.9 42.8 42.6 42.5 42.2 42 46.62 42 42.2 42.4 42.6 42.8 43 43 43.1 43.1 43.2 43.2 43.2 43.3 43.3 43.2 43.1 42.9 42.8 42.9 43 43.3 43.5 43.8 43.9 44 43.9 43.7 43.5 43.2 43 42.9 46.13 42.9 42.9 42.9 46.06 42.9 45.74 42.8 42.6 42.6 44.97 42.8 42.9 42.9 42.9 42.8 42.7 42.5 44.23 42.2 42 42 42 42.2 42.4 42.6 42.7 42.7 42.8 42.8 42.8 42.8 42.9 42.9 42.9 42.9 42.9 43 43 43 43 42.9 42.8 42.7 42.6 42.5 42.5 42.6 42.7 42.7 43.26 42.9 42.74 42.9 42.9 43 42.73 43.1 43 43 42.68 43 43 42.9 42.65 42.8 42.7 42.6 42.48 42.5 42.13 42.2 42.5 42.7 41.85 42.9 41.86 42.1 42.6 43.2 43.2 42.8 42.6 42.4 42.43 42.3 42.4 42.4 42.4 42.3 42.2 42.1 42 42 42 42 42 42 42 42 42.92 42.2 42.2 42.1 41.9 41.7 41.6 41.4 43.14 41 41.2 41.5 43.23 41.9 43.02 41.9 41.8 41.8 42.57 42.2 42.4 42.7 42.8 43 43.1 43.3 42.73 43.4 43.4 43.3 43.2 43.1 42.9 42.5 42.1 41.8 41.5 41.3 41.2 41.1 41 41.8 43.13 43.4 43.8 44.1 44.4 44.8 45.1 45.3 45.8 46.2 46.2 46.2 46 45.9 45.4 44.9 44.39 44.3 44.2 44.1 44 43.8 43.8 43.8 43.6 43.5 43.3 43.2 42.9 42.4 41.8 41 45.98 40.2 40.2 40.1 40.2 40.3 40.4 40.4 40.5 40.5 40.5 40.7 40.9 41.1 41.3 41.4 47.11 41.9 42.2 42.5 42.8 43.1 43.5 43.9 48.59 44.2 43.8 43.1 42.7 42.4 42.6 42.6 49.92 42.6 42.7 42.7 42.8 42.9 43 42.9 51.16 43.1 43.3 43.4 43.6 44 44.5 46 51.81 47.5 46.9 46.2 45 43.6 42.6 41.9 42.3 42.8 43.7 44.1 43.8 43.4 42.9 43.6 53.13 45 45.2 45 44.6 44.1 44.4 45.6 53.64 46.6 46.1 45.6 54.49 45.7 45.9 45.9 45.6 46 46.5 46.9 54.21 47.7 48.1 48.5 55.03 49.6 50.3 50.3 50 49.9 49.8 49.7 55.84 50.2 51.1 52.2 56.74 53.8 57.48 55.3 55.8 56.4 58.26 57.3 57.8 58.2 58.18 59.1 59.8 60.5 61.3 61.9 62.6 63.3 64 64.8 65.5 65.7 65.8 65.9 66 66.1 59.38 66.4 66.9 67.4 67.9 68.3 69 69.7 60.43 70.7 70.9 71 71.1 71.1 71.2 71 70.8 70.5 70.2 70.1 70.1 70 69.9 69.5 59.68 60.12 60.21 58.12 57.72 58.6 58.23 58.04 69.1 69.2 69.1 68.9 68.3 67.9 67.6 60.62 67.2 61.46 62.69 64.8 64.32 63.5 66.31 62.6 65.71 61.4 65.13 60.2 59.6 59.1 58.5 58 57.3 56.5 55.8 55 54.2 53.8 53.4 53.1 52.7 52.3 61.95 50.6 58.83 50.1 50.4 50.1 49.1 48.3 47.9 47.7 55.21 46.3 44.9 43.6 51.28 42.3 42.1 41.9 41.8 41.6 41.4 41.3 47.32 40.9 40.8 40.7 40.3 39.8 39.2 39 45.88 39.2 39.2 39.1 39 39.3 39.6 39.8 44.33 40.2 40.1 40 43.07 42.39 41.93 40.5 41 41.4 41.9 42.4 42.9 43.4 41.65 44.2 44.2 44.1 43.7 43.4 43.4 43.5 43.5 43.5 43.5 43.3 43.4 43.4 43.4 43.3 41.61 43.4 43.4 43.4 43.4 43.3 43.3 43.5 42.45 44.3 44.7 45.5 45.9 46.1 46.6 46.9 47.1 47.1 47 47 47 43.64 47 47 47.1 47.1 47.2 47.3 47.5 47.8 48.1 48.4 48.8 49.1 49 48.8 48.6 45.25 48.1 46.93 48.3 48.7 49 49.63 48.7 50.25 48.5 50.48 48.7 50.48 49.3 49.5 49.6 49.6 49.7 49.8 50 50.1 50.1 50.1 50.3 50.7 51.1 51.4 51.6 51.8 51.9 52.1 52.5 52.9 53.1 53.2 53.4 53.6 53.6 53.5 53.4 53.4 53.4 53.1 53 49.72 53.4 52.9 52.3 49.3 52.1 52.7 53.5 53.5 53.4 53.4 53.4 49.48 53.2 53 52.8 52.7 52.4 52.4 52.8 53.2 53.5 53.9 54.4 54.7 55.1 55.3 50.34 55.8 55.9 55.9 56 50.8 57.2 57.8 58.5 59.1 59.4 59.6 59.8 60.2 53.06 60.9 61.3 61.7 62 62.3 62.7 62.9 63 63.1 63.1 63.2 63.2 63.3 63.6 63.8 56.09 64.3 64.4 65 58.49 66 66.5 67.1 67.7 68.1 68.5 68.6 68.5 68.5 68.5 68.3 68 67.8 67.5 67.2 61.09 66.8 66.7 66.5 66.4 66.1 65.6 65.4 65.1 64.9 64.8 64.9 64.9 64.9 64.9 64.7 63.9 63.5 63.2 62.5 62.5 62.5 62.5 62.5 62.6 62.5 63.16 62.1 62 61.9 61.7 61.5 61.2 61 60.7 60 59.3 58.5 57.6 56.9 56.4 56 63.66 55.1 54.8 54.6 54.5 54.4 54.2 54.1 63.32 54.4 54.5 54.7 54.8 55.1 55.3 55.6 63.05 56.4 56.8 57.1 62.13 57.5 57.7 58 58.3 58.6 58.7 58.7 62.89 58.9 59 59.1 59.2 59.3 59.2 59.2 59.1 59.3 59.4 59.3 59.4 59.4 59.4 59.5 59.5 59.5 59.5 59.6 59.7 59.7 59.5 59.3 59.2 59.1 59 59 59 59.1 59.2 59.2 59.2 59.4 59.7 59.8 60 60 60 60 59.9 64.73 59.9 59.8 59.7 59.5 59.3 59.1 59 59.2 59.2 59.3 59.3 59.3 59.3 59.2 59.1 66.46 59 59 59 58.9 58.8 58.6 58.3 68.23 57.7 57.5 57.2 56.7 56.2 55.7 55.2 54.7 54.2 53.8 53.3 52.7 52 51.3 50.6 67.54 66.27 63.98 61.66 59.21 58.92 58.59 58.68 58.78 58.9 58.85 58.83 58.82 58.86 48.4 58.66 48.8 58.7 49.8 59.04 59.17 51.6 52.3 52.9 53.9 55.1 55.5 55.9 56.4 57 57.5 57.7 57.9 58 58 58 58.1 58.1 58.1 58 58 58.1 58.3 58.5 58.7 58.9 59.1 59.1 59.1 59.1 59.1 59.3 60.97 59.8 59.9 60 60 60 60 60.1 60.1 60.1 60.2 60.2 60.4 60.4 60.4 60.4 62.8 60.1 60 60 60 60 60 60 60 60 60 60 60 60 60 60 64.88 60.2 60.3 60.4 60.4 60.3 60.4 60.6 60.9 66.9 60.6 60.4 60.1 60 60 60 60 60.1 60.2 60.3 60.4 60.4 60.4 60.3 60.2 68.65 60 60 60.1 60.2 60.3 60.4 60.5 68.48 60.4 60.3 60.2 60.1 60 60.2 60.3 60.5 60.7 60.8 60.9 60.7 60.5 60.4 60.2 68.71 60 60 60 60 60 60 60 68.69 59.8 59.7 59.6 59.6 59.6 59.6 59.6 59.6 59.6 59.6 59.6 59.6 59.5 59.4 59.4 68.47 59.3 59.4 59.6 59.7 59.9 60 60 60 60 60 59.9 59.7 59.5 59.3 59.1 68.16 59.1 59.2 59.2 59.1 59.1 59.3 59.5 59.7 59.9 60 59.9 59.8 59.8 59.8 59.8 67.8 59.5 59.3 59.1 59 59 59 59 66.8 58.8 58.8 58.8 58.9 58.9 58.7 58.7 58.7 58.7 58.7 58.6 58.5 58.4 58.4 58.4 58.3 58.3 58.2 58.4 58.5 58.7 58.9 58.9 58.8 58.7 58.6 58.7 58.8 59 59.2 59.4 66.15 59.4 59.3 59.2 59.2 59.1 59.1 59 58.9 58.9 58.6 58.4 58.2 58.2 58.2 58.3 58.4 58.4 58.3 58.5 58.8 59.2 59.7 60.1 60.4 60.7 60.9 61 61 61 61.2 61.4 67.32 61.3 61.2 61.1 61.2 61.6 61.9 62 62 61.9 62 62.2 62.2 62.1 62 61.9 61.9 62.1 62.2 62.1 61.9 61.9 61.9 62 62.2 62.3 62.5 62.6 62.6 62.5 62.4 62.3 67.25 61.7 61.2 60.7 60.2 59.7 59.2 58.6 66.08 57.5 65.11 63.66 60.3 58.45 57.93 57.61 57.32 56.96 56.66 56.39 56.16 48.5 48.1 47.3 47.2 47.5 47.6 47.5 55.41 48.9 49.7 48.4 54.75 45.3 43.8 43.1 54.27 53.8 43.5 47.8 52 53.3 54.2 55.1 55.6 54 54.79 55.68 56.48 57.2 57.4 57.5 57.35 57.6 57.5 57.4 57.3 57.2 57 57 57.2 57.4 57.5 57.5 57.5 57.4 57.4 57.4 57.32 57.7 57.32 57.7 57.24 57.6 57.15 57.7 57.06 58.1 57.22 58.3 57.45 58.3 57.79 58.3 58.08 58.3 58.31 58.3 58.3 58.4 58.5 58.5 58.5 58.4 58.69 58.2 58.1 57.9 57.8 57.7 57.5 57.4 58.96 57.7 58.3 58.8 59.2 59.5 59.7 59.9 60.2 60.6 61 61 61 61 61 61 61 61 61 61 61 61 61 60.9 60.8 60.7 60.5 60.4 60.2 60.1 60 60 59.12 59.7 59.4 59.2 59 58.2 57.3 57.2 59.28 58.5 59.2 59.4 59.5 59.6 59.6 59.7 59.45 60 60 60 60 60.1 60.1 60.2 59.51 60.1 60.3 60.5 60.6 60.6 60.4 60.1 59.64 59.4 59.3 59.2 59 59 59.86 59 58.9 58.8 58.6 58.4 58.1 57.9 57.8 57.6 57.5 57.4 57.3 57.5 57.9 58.2 58.4 58.5 58.5 58.5 58.6 58.7 58.9 59 59.2 59.4 59.6 59.8 59.9 59.8 59.8 59.7 59.67 59.9 59.9 59.9 59.9 59.8 59.9 59.9 60 60 60 60 60 59.48 60 60 60 60 60 60 60 59.3 60 60 60 60 60 60 59.9 59.9 59.8 59.9 60 60 60 59.9 59.9 60 59.8 59.5 59.3 59.1 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59.2 59.4 59.6 59.7 59.7 59.4 59.2 59.1 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59.09 58.9 59 59 59 59 59 58.9 58.8 58.5 58.3 58.1 58 58 58 57.9 57.8 57.6 57.4 57.2 57.1 57 57 57 57 57 57 57 57 57 56.9 56.7 56.5 58.6 56.1 56 55.9 55.8 55.6 55.5 55.4 58.26 55.2 54.9 54.6 57.76 57.19 52.7 56.42 52.6 56.19 52.1 52.1 52.2 52.3 52.4 52.4 52.5 55.72 52.7 52.4 52.3 52.3 52.3 52.5 52.7 55.24 53.3 54.85 53 52.9 52.9 54.54 53.2 53.1 52.8 54.21 51.7 50.4 49.1 54.16 45.4 43.8 43 54.06 42.8 42.7 43.3 43.8 44.2 46.8 49.5 54.73 54.1 55.68 55.3 56.82 54.9 57.91 59.11 59.56 53.2 60.04 53.6 54 54.3 61.37 54.6 63.02 54.6 64.91 66.14 54 66.96 54 53.9 53.9 66.17 53.8 64.89 63.3 54.2 62.19 54.4 54.5 54.7 61.4 55.9 57 57.3 57.6 61.84 58.5 58.8 59.1 59.4 59.5 59.7 60 62.8 60.6 60.8 61 61.6 62.1 62.6 63 64.48 63.5 63.7 63.8 64.1 64.3 64.6 64.7 64.9 65.2 65.5 65.7 65.9 66.1 66.2 66.4 67.95 67.1 67.4 67.7 68 68.3 68.6 68.9 71.74 69.3 69.5 69.8 70.2 70.9 71.3 71.5 75.86 72.1 72.4 72.8 73.3 73.9 74.2 74.5 79.93 75 75.3 75.6 83.56 75.7 75.8 76 86.13 76.2 76.3 76.4 76.5 76.7 76.8 76.9 88.43 77.1 77.3 77.4 77.6 77.7 77.8 78 78.1 78.3 78.4 78.5 78.5 78.5 78.5 78.5 78.5 78.5 78.6 78.6 78.5 78.4 78.3 78.3 78.4 78.6 78.7 78.8 78.7 78.6 78.5 78.5 88.88 78.2 78 77.9 77.7 77.6 77.5 77.4 77.3 77.1 77 76.9 76.8 76.7 76.7 76.6 76.5 76.5 76.6 76.7 76.8 76.7 76.6 76.4 76.3 76.2 76.2 76.2 76.2 76.2 76 75.8 88.67 75.4 75.5 75.6 88.72 75.9 75.9 76 89.02 76.9 77.2 89.01 77.8 78.1 78.4 89.98 79.2 79.7 80.1 80.5 80.9 81.3 81.9 92.36 83.2 83.6 83.9 84.3 84.6 84.9 85.1 94.32 85.7 86.4 86.9 87.3 88.1 88.7 89 89.4 89.7 90.1 95.94 91.3 91.9 92.5 93 93.4 93.8 94.1 94.4 94.8 95.1 95.4 95.8 96.1 96.4 96.8 98.13 97.6 98.1 98.6 99.1 99.5 99.9 100.2 100.35 100.9 101.5 102.2 102.9 103.4 103.7 104.1 104.6 105 105.4 106 106.6 107.1 107.3 107.5 104.02 107.8 107.9 108.1 108.2 108.4 108.9 109.4 109.9 110.4 110.9 111.4 111.9 112.4 112.9 113.2 109.86 114 114.4 114.8 115.29 115.6 115.7 115.7 120.25 115.8 115.9 116.1 116.5 116.8 117 117 125.06 117 117 117 127.56 117 117 117 117 117 117 117 127.67 117 117 117 117 117 117 116.9 127.72 117 117 117 116.8 116.5 116.2 115.9 126.64 115.2 114.8 114.4 114.1 113.7 113.3 113 125.48 112.3 112 111.7 124.23 111.1 110.7 110.4 110.1 109.7 109.4 109.2 122.64 109 108.9 108.7 108.6 108.5 108.3 108.2 120.79 108 107.8 107.6 118.83 107.4 107.3 107.1 107 106.9 106.8 106.7 116.79 114.79 113.33 111.81 106.2 111.43 111.19 110.71 105.5 110.13 105.5 105.4 105.4 109.78 105.4 105.4 105.3 109.37 105.9 106.2 106.5 106.8 107.1 107.2 107.4 108.92 107.7 107.9 107.8 108.57 107.4 107.2 107 106.9 106.7 106.6 106.3 108.19 105.7 105.2 104.8 104.5 104.1 103.7 103.3 103 102.6 102.2 101.9 101.3 100.5 99.7 98.9 105.69 97.7 103.55 96.8 96.3 95.8 101.09 94.8 94.3 93.7 93.2 92.7 92.1 91.6 91.3 91 90.7 90.4 90.1 89.9 89.6 89.3 97.27 89.2 89.2 89.2 89.2 89.1 89.1 89.1 89.1 89.3 89.4 93.63 89.7 89.8 89.8 92.09 89.8 89.9 90 90.24 90.2 90.4 90.7 90.9 91.2 91.3 91.4 88.8 91.3 91.2 89.04 90.4 89.8 89.3 89.16 87.8 87.4 89.25 86 88.83 84.9 88.56 84.3 84.1 83.8 87.89 82.9 82.3 82 86.79 81 85.96 79.8 84.49 79.3 83.16 79.3 79.3 79.2 79.1 79.1 79.2 79.4 79.5 79.6 79.5 79.5 79.4 79.4 79.3 79.1 81.68 78.8 78.9 79.2 79.6 79.7 79.8 80 81.33 80.4 80.6 80.6 80.7 80.7 80.7 80.7 81.02 80.7 80.8 80.9 81 81.1 81.3 81.5 81.6 81.8 81.9 81.9 81.9 81.9 81.7 81.4 81.49 80.6 80.3 80 80 80 80.5 80.8 81 81.2 81.2 81.1 81 80.8 80.4 80 81.1 79.3 79.4 79.6 79.5 79.4 79.2 79.1 79.1 79 79 78.8 78.6 78.4 78.2 78 81.06 77.7 77.7 77.8 77.9 78 78 77.8 77.6 77.3 77.1 76.9 76.6 76.3 75.9 75.6 79.76 75.2 75.3 75.4 78.63 75.8 76.2 76.7 77 76.9 76.8 76.5 77.97 76.4 76.8 77.2 77.5 77.7 77.8 78.1 78.02 77.4 76.3 75.3 77.61 74.4 74.6 74.9 74.5 74 72.8 72 77.53 70.5 69.6 68.6 77.03 67.7 67.7 67.7 67.8 68 68.1 67.4 66.6 65.7 64.9 64.4 64 63.6 63.2 62.8 75.47 60.2 74.01 73.01 72.3 70.68 54.9 54.3 53.9 69.2 53.5 53.3 53.1 52.9 52.9 52.9 52.9 66.44 63.76 52.3 52 51.8 60.57 51.8 51.7 51.7 51.6 51.6 51.6 51.7 51.7 51.7 51.8 51.8 51.8 51.9 51.9 52 58.16 52 52 52.1 52.1 52.2 52.3 52.6 56.49 55.85 53.5 54.83 53.5 53.5 53.6 54.47 53.6 53.4 53.3 53.4 53.4 53.4 53.3 54.54 53 53 53 53 53 53 52.9 52.9 52.9 52.9 52.9 52.9 52.9 52.8 52.8 54.22 53 53.3 53.6 53.9 54.1 54.3 54.4 54.9 55.3 55.7 56.1 56.3 56.5 57 57.4 54.81 58.1 58.3 57.8 55.6 57.7 57.9 58.2 56.47 58.4 58.5 58.7 58.7 58.8 58.9 58.9 57.62 59.4 58.91 60.5 61.2 61.9 59.66 64.4 62.45 64.8 68.8 66.33 68.5 68.19 65.7 64.9 64.8 70.99 65.3 70.21 69.44 65.4 69.81 65.6 70.89 65.4 65.5 65.5 65.6 65.8 66 66.2 71.01 66.6 66.7 66.8 66.8 66.9 67 66.9 66.7 66.6 66.5 65.9 65.3 64.6 63.9 63.6 71.87 64.9 65.5 66.3 72.68 66.2 66.1 66 65.8 65.7 65.6 65.5 72.69 65.1 64.8 64.6 71.93 64.2 64 63.9 63.6 63.3 62.8 62.2 70.46 61.4 61.1 60.9 60.6 60.3 60.1 59.9 68.9 59.5 59.4 59.2 58.9 58.6 58.4 58.2 67.47 57.7 65.64 57.2 56.9 56.6 56.7 56.8 56.8 56.9 64.12 56.9 56.9 56.9 57 57.1 57.3 57.2 57.1 57 56.9 56.9 57 57.2 57.3 57.5 62.66 57.9 58 57.8 57.7 57.7 57.8 58 62.4 57.8 62.11 57.7 57.3 56.8 62.41 62.57 54.9 54.4 54.3 63.13 54.9 54.9 54.8 54.5 54.2 54.3 54.6 63.53 55 55.1 55.1 54.9 54.9 54.9 54.9 54.8 54.8 54.8 54.9 55 55.2 55.4 55.7 63.59 56.6 56.6 56.5 56.3 56.4 63.24 56.6 56.5 56.5 62.95 57.3 57.5 57.7 57.6 57.5 57.5 57.5 57.7 57.9 58 57.9 57.8 57.8 57.8 57.8 62.88 58 58 58.1 58.2 58.4 58.6 58.7 62.68 58.5 58.2 58 57.9 57.9 57.9 58 63.18 58.1 63.99 58.4 58.5 58.6 65.21 58.7 58.7 66.12 58.6 58.8 59 59.3 59.6 59.8 59.8 59.8 59.7 59.5 59.2 59 59.2 59.4 59.6 67.09 59.7 59.5 59.1 58.7 58.7 58.8 59 67.56 60.1 60.4 60.5 68.29 60.6 60.3 59.9 68.5 60.2 60.6 60.8 60.9 60.9 60.7 60.6 68.1 61.1 61.4 61.6 68.05 62 62.1 62.2 68.09 62.9 63.4 63.8 64.2 64.6 65 65.2 67.92 65.5 68.19 64.8 64.6 68.91 63.7 63.2 62.8 62.4 61.8 61.3 60.7 68.91 59.2 58.4 57.6 69.09 56.8 56.7 56.6 68.85 56.4 68.23 57.1 67.64 57.9 58 58 67.33 58.3 58.5 58.6 67.04 59.1 59 58.9 66.78 58.8 58.7 58.9 59 59.1 59.1 59 66.26 58.6 58.5 58.3 58.2 58 58 57.8 57.6 57.4 57.3 57.1 57 57.3 57.6 57.7 65.95 57.7 57.5 57.2 57 56.9 56.8 56.8 65.75 57 65.49 57.6 58 58.3 58.5 58.5 58.6 58.8 65.03 59.5 59.8 60.1 64.52 60 60 60.1 60.1 60 59.9 59.9 60 60 59.9 59.8 59.8 59.9 59.8 59.7 64.75 60 60.3 60.5 60.6 60.6 60.6 60.6 60.6 60.9 61.1 61.1 61.2 61.3 61.4 61.6 64.85 61.8 61.9 61.9 61.8 61.8 61.6 61.6 64.57 62.2 62.4 62.4 64.62 62.3 62.4 62.3 62.1 62.2 62.3 62.6 62.8 65.56 63.3 63.4 65.78 63.3 63.2 63 62.4 62.1 66.35 61.1 60.8 60.7 66.71 60.1 66.77 59.5 66.38 58.8 58.5 58.1 57.8 57.7 57.5 57.5 66 57.6 57.9 58.2 58.5 58.7 58.9 59 65.29 58.9 58.9 59 64.98 58.8 58.7 58.6 64.75 58.8 59 59.1 59.1 59 58.9 59 63.98 59 58.9 58.9 58.9 58.9 59 59.2 63.05 59.1 59 58.8 62.23 58.9 58.9 59 59 59.1 59.2 59.2 59.3 59.3 59.4 59.5 59.5 59.6 59.6 59.7 61.56 59.8 59.9 59.9 61.04 59.9 59.5 59.1 58.8 58.4 58.2 58.1 58 57.9 57.8 57.8 57.9 58 58.1 58.2 61.04 58.1 58.1 58.1 58 57.7 57.6 57.5 57.2 57.2 57.3 61.03 57.4 57.5 57.4 57.3 57.2 57 56.9 56.8 56.6 56.4 56.2 56.1 56.2 56.5 56.7 60.92 57.3 57.6 57.8 60.95 58.5 58.6 60.99 60.45 59.94 59.33 59.4 58.58 58.2 57.8 55.7 54.5 54.6 57.92 57 58.13 58.7 58.5 58.1 58.47 57.6 59.04 57.2 56.8 56.4 56.2 56 55.9 56 56.1 56.3 56.5 56.7 56.9 57.1 57.3 57.5 57.7 57.9 58.1 58.3 58.5 58.7 58.9 59.1 59.3 59.5 59.7 59.9 60.1 60.3 60.5 60.7 60.9 61.3 61.9 62.5 63.1 63.7 64.1 64.3 64.4 64.6 64.8 65.2 65.7 66.1 66.5 66.9 67.2 67.6 68 68.4 68.8 69.1 69.4 69.6 69.8 70 70.2 70.6 71 71.4 71.8 72.1 64.09 72.7 73 73.3 69.74 74.3 74.9 75.4 75.79 76.2 76.5 76.8 77 77.2 77.4 77.7 82.25 78.4 79 79.4 79.8 80.3 81.1 81.9 88.99 83 83.3 83.5 84.1 91.58 85.1 85.5 85.9 93.44 86.4 86.8 87 94.79 87.6 88 88.3 88.7 89 89.4 89.8 95.75 90.5 90.8 91.1 96.66 91.9 92.5 92.8 93.1 93.6 94 94.3 94.6 94.9 95 95.2 95.5 96 96.5 97.1 97.4 97.7 98.3 97.72 99.4 99.7 100 100.6 101.2 101.5 101.8 102.4 102.5 102.7 103 103.3 103.5 103.6 104 104.3 104.4 104.5 104.5 104.5 104.5 104.7 104.9 104.9 104.9 104.9 105 105.1 105.2 105.2 105.2 105.2 105.3 105.4 105.4 105.5 105.5 105.5 105.6 105.7 106 106.1 106.3 99.46 106.6 106.6 106.7 101.01 107 107.2 107.2 103.17 107.4 107.5 107.7 105.11 108 108.3 108.4 108.6 108.8 109.1 109.3 106.63 109.9 110.1 110.3 110.5 110.7 110.9 110.9 110.9 110.9 111 110.9 110.7 110.4 110.2 110 107.43 110 110 110 110 110 110 110 110 109.8 109.7 109.4 109.1 109 109 109 109 109 109 109.1 109.1 109.1 108.31 109.1 109 109 109 109 109 109 108.63 109 109 109 109 109.1 109.2 109.2 109.3 109.2 109.1 108.7 108.5 108.3 108 108 108 108 108 108 107.9 107.9 107.7 107.6 107.5 107.4 107.4 107.3 107.3 107.2 107.2 107.1 107.1 107 106.9 106.9 106.8 106.7 106.5 106.4 106.3 106.1 106.1 106 105.9 105.8 105.8 105.9 105.9 106.1 106.2 108.63 107 107.6 107.8 108.1 108.7 109.3 110 110.3 110.6 111.2 111.8 112.2 112.3 112.5 112.8 113.2 113.7 114 114.3 109.87 110.82 115.2 112.1 115.7 113.2 114.6 114.83 116.5 116.7 116.8 117 117.3 117.6 117.8 117.9 118 118.2 118.5 118.6 118.7 118.7 118.8 118.9 118.9 119 118.9 118.9 118.8 118.7 118.7 118.8 119 119 119 118.8 118.6 118.4 118.2 115.65 117.4 116.8 116.3 115.7 115.2 114.8 114.4 114 113.6 113.3 112.9 112.5 112 111.6 111.2 115.11 110.2 109.8 109.3 108.9 108.4 108.3 108.6 114.81 108.4 108.1 107.6 107.1 106.7 106.5 106.2 106 105.3 104.1 102.8 101.6 100.8 99.9 99.1 98.6 98.1 97.7 97.3 96.9 96.5 96.1 95.5 95 94.5 94.2 93.9 93.5 92.7 91.9 91.1 107.26 89.2 88.3 87.3 86.9 86.8 86.6 86.3 102.61 85 98.62 82.1 94.5 80.9 79.8 78.8 90.48 77.2 76.8 86.96 75.9 85.12 74.9 82.85 74.4 74.2 74.2 80.59 74.2 74.3 74.5 74.6 74.4 74.1 73.8 78.41 72.6 71.8 71.3 71.2 71.1 70.7 70.2 76.99 68.5 67.1 65.9 65.1 64.3 64 63.8 74.96 63.2 62.9 62.7 62.4 62.2 61.9 61.7 61.5 61.3 61.1 61 60.9 60.8 60.8 60.7 72.15 60.9 69.65 61 61 60.8 60.1 59.5 58.7 58.6 67.74 59.2 59.5 59.8 59.8 59.9 59.9 59.9 60 60 60 60 60 60 60.4 60.7 66.5 60.9 65.58 60.7 60.7 60.8 60.8 61 61.2 61.4 65.98 61.6 61.5 61.4 61.2 61.6 62 62.3 62.4 62.4 62.2 61.9 61.4 61.2 61.2 61.4 67.57 61.9 61.9 61.9 61.8 61.6 61.6 61.7 61.9 62.1 62.1 62.1 62.1 62 61.9 62.1 62.4 62.7 63 63.3 63.3 63.2 62.8 62.6 62.8 63.1 63.4 63.9 64.2 64.2 63.9 63.8 69.71 63.3 63.5 63.7 63.2 62.9 62.9 63 69.39 62.8 69.78 69.71 67.63 61.7 64.99 61.5 61.6 62 65.62 62.1 62 61.7 61.3 61.2 61.3 61.7 64.99 61.3 61.2 61.2 61.3 61.4 61.4 61.3 64.56 61.1 61.2 61.3 61.3 61.2 61.2 61.4 65.53 61.6 61.4 61 60.6 60.1 60 60.2 66.79 60.9 66.78 61.2 60.6 59.8 59.3 58.8 58.6 59.6 61.3 62.7 61.3 60.2 59.6 59.5 59.6 60.2 66.43 62.4 62.6 61.8 61.1 60.4 60.1 60 60 60.1 60.3 60.6 60.9 61.2 61.4 61.5 61.6 61.5 61.5 61.5 61.7 62.1 62.5 62.8 62.9 63 62.9 62.6 62.3 62.1 62 62 67.71 62 62.3 62.7 62.9 62.5 62.3 62.3 62.4 62.5 62.8 63.3 63.8 63.9 64 64 69.27 64.2 64.4 64.5 64.5 64.4 64.2 64.1 64 64.1 64.5 64.8 65 65 65 65 70.48 65 71.87 65 65.3 65.6 74.12 65.9 65.8 65.7 65.6 65.4 65.2 65.1 65.5 65.8 66 66 66 66 65.7 65.4 74.33 65.5 65.8 66.1 73.59 66.1 65.9 65.5 72.89 65 65.3 65.9 65.9 65.7 65.4 65.1 71.29 69.7 65 68.33 64.9 64.9 67.11 65.1 65.2 65.4 65.4 65.5 65.4 65.5 65.6 65.8 66 66.3 66.2 66.83 66 65.8 65.6 65.4 65.1 65.1 65.2 67.09 65.4 65.5 65.5 65.5 65.5 65.6 65.6 65.7 65.7 65.7 65.6 65.5 65.5 65.5 65.4 67.83 65.2 65.2 65.3 68.44 65.4 69.01 65.5 65.5 65.3 64.9 64.6 64.3 64.2 64.2 64.2 64.2 64.3 64.5 64.6 64.7 64.8 68.36 64.9 65 65.1 65.1 65.2 65.1 64.8 64.6 64.6 64.7 64.7 64.8 64.9 65 65.1 68.34 65.7 66 66 66.1 66.1 66 65.9 65.7 65.8 65.9 65.9 66.1 66.4 66.6 66.7 68.16 68.11 68.46 69.3 66.7 66.7 66.7 69.93 66.1 65.6 65.3 65.1 65 64.9 64.8 70.36 65.2 65.3 65.5 65.8 66 66.2 66.3 66.5 66.6 66.5 66.4 66.5 66.6 66.9 67.2 71.37 67.8 68 68.3 68.5 68.6 68.7 69.2 69.7 70.1 70 69.7 69.4 69 68.7 68.4 71.62 67.6 67.2 66.8 66.4 66 65.7 65.3 65 64.8 64.6 64.5 64.4 64.3 64.3 64.3 71.09 70.25 69.48 64.1 68.02 67.23 63.6 63.5 63.7 63.9 64.2 64.3 64.4 67.31 67.43 64.7 67.53 65 64.9 64.8 67.72 64.1 63.8 63.6 63.5 64.2 65 65.4 65.6 65.7 65.9 66 65.8 65.5 65.3 65.3 67.64 65.4 65.6 65.7 65.9 66 66 66 66 66 66 66.3 66.5 66.7 67 67 67 67 67 67 67 67 67 67 66.8 66.7 66.6 66.5 66.6 66.6 66.7 66.7 66.8 66.8 66.8 66.9 66.9 67 67 67 67 67 67 67 67 66.8 66.6 66.4 66.1 66 66 66 66 66 66 66 66 66 66 66 66 66 66 66 67.29 66 65.8 65.6 65.4 65.3 65.2 65 65.2 65.4 65.7 65.8 65.8 65.9 66 66 66.96 65.7 65.5 65.2 65 64.8 64.7 64.6 64.6 64.8 65.1 65.3 65.6 65.9 66.3 66.6 66.53 67 66.24 66.3 65.7 65.1 64.8 64.6 64.5 64.5 64.6 64.6 64.9 65.2 65.5 65.7 65.8 65.9 66.61 66 66.1 66.1 65.9 65.7 65.6 65.7 65.8 65.8 65.9 66 66.1 66.2 66.3 66.4 68.16 66.6 66.7 66.8 66.9 67 67 67 70.87 66.9 66.8 66.7 73.39 66.7 66.9 67 67 67 66.9 67 75.23 67.1 67 66.9 66.8 66.7 66.6 66.6 76.74 66.5 66.4 66.2 66.2 66.1 66 66 77.11 65.9 66 66 66 66.1 66.1 66.1 76.65 66.2 66.2 66.1 66.2 66.5 66.9 67.3 76.35 67.3 67 66.8 76.94 77.15 67.2 77.59 67.6 67.7 67.7 67.7 67.6 67.4 67 67.2 77.41 67.8 77.38 67.6 77.39 67.1 67.4 67.6 77.52 68.2 68.3 68.4 68.5 68.5 68.5 68.4 78.02 68.2 68 67.8 78.2 67.4 67.2 67 66.8 67.1 67.3 67.4 67.3 67 66.9 67.1 67.3 67.6 67.7 67.6 78.7 67.4 67 66.7 66.9 67.7 68.3 68.6 78.5 68.8 78.37 69.1 78.14 69.6 78.07 69.3 68.7 68.6 68.5 68.4 68.4 68.4 68.3 67.9 67.6 67.4 67.4 67.3 67.8 68.2 77.6 68.3 77.21 76.69 67.7 75.59 66.7 66.2 65.7 65.4 66.2 66.9 67.7 68.2 68.7 69.2 69.5 69.6 69.6 69.6 69.6 74.95 69.5 69.5 69.6 74.3 69.8 69.8 69.8 69.9 70 70.3 70.6 70.9 70.8 70.6 70.7 70.7 70.6 70.4 70.2 74.16 69.7 69.5 69.4 73.66 69.3 69.2 69.1 69.1 69.1 68.9 68.7 74 68.6 68.8 68.8 68.7 68.6 68.5 68.3 74.24 74.53 68 74.41 68.2 68.3 68.5 74.59 68.5 68.2 67.9 74.49 68.1 68.3 68.5 74.58 68.4 74.36 68.1 68 67.9 74.42 67.8 67.8 67.9 68.1 68.3 68.4 68.6 75.06 68.9 68.9 68.8 68.6 68.5 68.4 68.4 75.62 68.4 76.02 68.7 69.1 69.2 76.42 68.6 68.3 68.1 68 67.9 67.9 68 76.75 76.48 68.4 75.79 68.6 75.64 69.1 69.3 69.4 69.4 69.3 69.3 69.7 75.34 70.1 70.2 70.2 70.2 70.2 70.3 70.5 70.6 70.7 70.6 70.5 70.3 70.1 70 69.9 69.8 69.7 69.5 69.3 69.2 69.3 69.4 69.4 69.4 69.4 69.4 69.4 69.4 69.4 69.5 69.5 74.73 69.7 69.7 69.7 69.8 69.8 69.9 70 70.2 70.3 70.3 74.97 70.1 70.1 70.1 75.4 70.1 75.32 70.2 70.2 70.2 70.2 70.2 70.1 70 75.57 69.9 70 70 70.1 70.3 70.4 70.5 70.7 70.9 71.1 71.3 71.3 71.1 70.9 70.7 76.63 70.5 70.4 70.3 70.3 70.3 70.5 70.7 76.96 71.1 71.2 70.9 77.38 70.1 77.9 69.8 69.6 69.7 78.4 69.5 69.3 69.1 68.9 68.9 69 69.1 69.1 68.8 68.5 78.16 67.2 67.1 66.9 66.7 66.4 66.3 66.4 77.7 66.7 66.9 66.8 66.2 65.7 65.9 66.2 76.73 66.6 66.8 67 67.2 67.4 67.7 68.1 76.06 68.8 69.1 68.6 68.1 67.6 67.2 66.8 75.63 66.3 67.3 68.1 75.52 68.6 75.7 69 69.4 69.8 70 70.1 70 69.9 69.9 70.2 70.5 70.8 71 70.9 70.6 70.5 76.4 71.2 71.5 71.9 72.2 72.4 72.5 72.6 72.6 72.5 72.2 71.9 71.5 71.1 70.9 70.8 76.34 70.5 71 71.3 71.5 71.4 71.3 71.2 76.13 70.8 70.7 70.5 70.4 70.3 70.3 70.2 70.2 70.2 70.2 70.3 70.4 70.5 70.6 70.5 70.4 70.3 70.3 70.2 70.2 70.1 70 70.1 70.2 70.4 70.5 70.6 70.6 70.5 70.4 70.3 75.83 69.9 69.7 69.7 69.8 70 70.2 70.5 70.8 71 71.3 71.4 71.3 71.1 71 71 71.1 70.9 70.5 70 69.9 69.7 69.7 70.2 70.7 71.1 71.4 71.6 71.9 72.2 72.4 72.6 75.04 72.8 72.8 72.8 72.8 72.7 72.5 72.3 72.2 72.1 72 71.9 71.8 71.7 71.6 71.6 71.4 71.6 71.7 71.9 72.1 72.3 72.4 72.3 72.2 72 72.1 72.3 72.4 72.4 72.3 72.1 74.48 72.1 72.2 72.1 72 72.1 72.4 72.7 72.7 72.7 72.6 72.5 72.3 72.2 72 72.1 75.28 72.6 72.6 72.4 72.2 72 71.9 72.2 72.4 72.7 72.9 73.1 73.3 73.5 73.7 73.7 73.7 73.7 73.6 73.6 73.6 73.6 73.6 73.5 73.5 73.4 73.3 73.5 73.7 73.9 74.1 74.5 76.6 75.3 77.59 78.8 75.8 75.7 75.5 75.4 75.1 74.7 74.2 74 74.2 74.3 74.2 73.9 73.8 73.9 74 74 74 74 74 74 74 73.7 73.2 72.8 73 73.3 73.5 73.1 72.9 72.8 73 78.71 73.2 73 72.9 77.58 72.9 75.69 72.9 73 73.1 73.3 73.4 73.4 73.3 74.77 73.3 73.2 73.2 73.2 73.1 73.2 73.2 73.2 73.3 73.2 73.1 73 73 72.9 72.8 73.92 73.91 72.7 74.37 72.8 73 72.9 72.8 72.7 72.5 72.4 74.77 72.1 72.1 72.4 72.5 72.4 72.2 72.5 75.76 72.9 73.1 73.2 73.3 73.1 72.8 72.4 77 72.5 72.6 72.4 78.35 71.8 71.7 71.8 79.31 71.8 71.7 71.5 80.43 70.9 79.59 69.6 68.8 68.3 78.83 67.5 77.04 68.6 68.8 68.9 75.75 74.59 68.7 68.3 68.3 74.03 68.2 68.4 68.7 68.9 69 69.1 69.2 69.3 69.5 69.8 70 70.2 70.3 70.2 70.1 73.11 69.9 69.8 69.9 70.1 70.4 70.8 71 73.47 70.9 70.8 70.7 70.6 70.7 70.7 70.9 73.26 71.4 71.8 72 72 71.9 71.7 71.5 73.56 71.3 71.2 71 74.31 70.9 70.9 71 71.2 71.5 71.7 72 75.66 72 71.9 71.7 71.6 71.5 71.5 71.4 71.3 71.1 70.9 70.7 70.8 70.8 71 71.1 71.2 71.2 71.3 71.5 71.7 72.1 72.4 72.8 73.5 74.1 74.8 75.5 76 76.5 76.8 76.9 76.85 75.6 74.7 74 73.3 71.8 70.1 68.3 77.08 76.78 70.5 71.7 72.9 75 76.9 76.6 77.69 77.3 77.8 78.3 78.5 79.1 79.4 79.7 80.78 80.4 80.7 80.9 81.2 81.4 81.7 81.9 82.1 82.3 82.5 82.8 83 83.2 83.3 83.4 83.5 83.7 83.9 84.4 84.8 85.3 85.8 86.1 86.1 86.2 86.2 86.3 86.5 86.7 86.9 87.1 87.3 87.5 87.7 87.8 87.9 87.9 88 88.1 88.2 88.4 88.7 89 89.4 89.7 90.1 90.5 91 91.6 92.1 92.3 92.2 92.1 92 92 92 91.9 91.9 92 92.4 92.9 93.4 93.9 85.83 96.7 90.77 98.9 98.3 97.3 93.59 95.5 95.1 94.7 96.21 94.2 98.08 93.5 93.5 93.3 96.51 92.3 91.8 91.7 94.72 91.8 91.7 91.2 90.8 90.5 90.3 90.2 90 89.6 89.1 88.6 88.1 87.5 87.3 87 86.7 86.4 86.1 85.8 85.6 85.3 84.9 84.4 84.1 83.8 83.5 83.3 83.2 82.9 82.5 82.2 91.44 81.9 81.8 81.5 81 80.5 80 79.6 87.73 78.8 78.6 78.4 78.2 77.9 77.5 77 83.69 76.3 76.2 76 75.9 75.6 75.3 75 80.91 74.2 78.21 73.4 73.1 72.7 77.2 72 71.7 71.7 76.48 71.5 71.2 70.8 76.49 71.6 71.8 75.96 72.2 75.04 72.6 72.6 72.6 72.6 75.19 72.6 72.5 72.5 72.5 72.4 72.4 72.4 75.54 72.3 72.3 72.4 72.5 72.7 72.9 75.56 73.3 73.4 73.6 73.7 73.8 73.9 73.9 75.48 74 74.1 74.2 74.4 74.7 74.9 75.1 75.21 75.3 75.1 74.8 74.65 74.3 74.1 74 74.22 73.9 73.97 74.1 74.06 74.5 74.17 74.9 75 75.1 74.27 75.3 75.5 75.7 74.72 75.7 75.7 75.6 75.51 75.5 76.1 76.7 76.65 77.7 77.85 78.2 78.2 78.5 79.53 79 79 79.1 80.89 79.3 82.15 79.9 79.9 79.8 82.88 79.4 79.2 79.1 83.87 78.3 77.7 77.4 84.66 77.1 76.9 76.7 84.96 76.8 77 77.3 77.2 76.9 76.7 76.6 85.07 76.6 76.9 77.2 77.4 77.6 77.7 77.7 85.95 78.2 78.7 79.1 79.5 79.5 79.5 79.2 78.9 87.61 79.1 79.1 79 89.05 78.5 78.2 77.9 90.6 78 78.1 78.2 92.39 78.3 78.4 78.3 92.8 77.7 77.5 77.7 92.16 78.3 78.3 78.4 78.3 90.66 77.9 77.8 77.8 77.9 78.1 78.2 78.3 89.13 78.4 78.4 78.3 78.3 78.2 78.2 78.2 87.24 78.1 78.2 78.4 85.99 78.5 78.4 78.3 78.2 78.1 78.1 78.1 78.2 78.1 78.1 78 77.9 77.6 77.4 77.3 77.1 77.1 77.1 77 77 77.1 77.3 77.4 85.63 77.6 77.7 77.8 77.9 78 78.1 78.3 87.23 78.4 78.3 78.8 79.3 79.8 80.3 81 89.17 82.4 83 83.5 83.8 84.3 84.7 85.5 86.7 87.8 88.8 90 91.4 92.7 93.9 95.1 93.5 97 98.1 99.2 100.6 101.9 103.1 104.2 98.49 103.17 105 106 106.9 107.9 108.8 109.5 109.8 110 110.1 110.1 110 110.3 110.7 111.1 111.4 107.06 111 112 112.2 112.4 112.7 112.9 113.1 113.4 113.15 113.9 114 114.1 114.2 114.5 114.8 115 114.7 115.2 115.3 115.5 115.6 115.7 115.9 116 116 116 116.2 116.3 116.4 116.4 116.3 116.2 117.07 116 116.1 116.2 116.4 116.5 116.6 116.8 116.9 117 117 116.9 116.8 116.6 116.4 116.2 119.5 116.1 116.1 116.2 116.4 116.6 116.8 117 116.9 116.8 116.8 116.8 116.9 117 116.8 116.6 116.4 116.4 116.4 116.6 116.8 116.7 116.7 116.7 116.8 117 117.3 117.7 118 118 118 118 121.12 118 118 118 118.1 118.2 118.4 118.5 118.6 118.7 118.9 119 119 119 119 119.1 119.2 119.3 119.5 119.8 119.9 120 120 120 120 120 120 120 120 120 120 120 123.29 120 120.2 120.4 120.7 120.9 121 121 125.17 125.75 121 121 121 121 121 121 121 121 121 121 121 121 121 121 121 125.36 121 121 121.1 121.5 121.9 122 122 122 122 122 122 122.2 122.3 122.6 122.8 123 123 123 123 123 123 123.4 123.7 124 124 124 124 124 124 124 124 127.67 124.7 125.2 125.5 125.6 125.7 125.7 125.5 125.1 125.2 125.5 125.9 126 126 126 126.2 126.5 126.9 127 127 127 127 127 127 127.1 127.2 127.5 127.8 127.9 128 128 128 128.61 129.6 130.62 128 128 128 128 128 128 128 128 128 128 128 128 128 128 128 128 128 128 128 127.9 127.9 127.9 128 128 128 128 128 128 128 128 128 128 128 128 128 127.9 127.7 127.6 127.5 127.4 127.3 127.3 127.3 127.3 127.2 127.1 126.9 126.7 126.6 126.4 126.2 126.1 125.9 125.8 125.7 125.6 125.6 125.6 125.7 125.8 125.9 126 126 132.03 126.4 126.6 126.8 126.9 127 127 127.1 131.25 127.1 127 126.7 126.4 126.1 125.9 125.6 125.3 125 124.5 124.1 123.7 123.2 122.6 122 129.83 120.8 120.4 120 119.4 119 118.6 118.2 117.5 117.1 116.8 117.1 117.8 118.1 118.2 118 128.35 117.9 118 118.1 126.82 125.45 116.5 116.5 116.7 116.8 116.9 116.9 116.5 116.2 115.9 115.6 115.2 114.9 114.6 114.3 114 124.36 124.32 112.8 112.5 124.4 124.69 124.98 112 112.3 112.6 125.22 126.02 113.4 114 114.5 126.3 126.84 115.5 115.4 115.4 115.6 115.7 115.8 116 127.54 117.1 117.6 118.1 118.4 118.7 119 119.3 119.6 119.9 120.2 120.5 120.6 120.6 120.7 120.7 128.48 129.15 129.72 122.4 122.6 122.8 123.1 123.4 123.7 123.8 124 124.3 124.6 124.8 124.9 124.9 124.9 124.8 124.8 124.8 124.8 124.7 124.7 124.7 124.7 124.6 124.6 124.6 124.6 124.5 124.5 124.4 124.3 124.1 123.8 123.4 123.2 122.9 122.4 121.8 121.4 121.3 121.1 129.49 129.1 121.6 122.1 122.6 128.33 123.4 123.8 124.2 124.5 124.9 125 125.1 127.79 125.6 126.1 126.2 127.45 126.2 126.2 126.3 126.5 126.7 126.8 126.8 126.8 126.9 127 126.8 126.6 126.3 126 125.9 128.28 125.7 125.6 125.6 125.6 125.5 125.4 125.2 125.1 125.1 125 125 124.9 124.9 124.9 124.8 124.7 124.6 124.5 124.5 128.49 124.7 124.8 124.9 124.9 124.9 124.8 124.8 124.7 124.6 124.6 124.6 124.6 124.6 124.7 124.7 124.7 124.8 124.9 124.9 124.9 125 124.9 124.8 124.6 124.3 124.2 124 124 128.99 124 124 123.8 129.18 123.8 124 124 123.8 123.6 123.5 123.4 123.1 122.9 122.7 122.5 122.3 121.9 121.4 121.1 121 120.6 120 119.1 118.6 118.1 117.5 116.9 116.7 116.8 117.5 117.7 117.6 117.3 117 116.4 128.47 115.7 115.5 115.2 114.9 114.6 114.3 113.9 113.6 113.3 113.1 112.9 112.8 112.8 112.7 112.7 127.34 126.85 113.2 112.7 112.2 113 113.6 113.9 114.1 126.23 125.65 125.88 115.1 115.5 116 116.5 116.8 117.2 117.4 125.78 118.1 118.7 119.3 119.9 120.4 121 121.7 126.01 123.2 124 124.8 125.6 126.1 126.5 126.8 127 127.6 128.3 129 129.5 129.9 130 130 127.08 129.3 129.6 130.3 130.7 130.8 130.5 130.2 128.37 129.67 131.6 131.8 132 132 132 132 132 132 132 132 132 132 132 132 132 132 132 132.1 132.2 132.2 132.3 132.4 132.4 132.5 132.6 132.7 132.6 132.4 132.3 132.1 132.1 131.43 132.5 132.7 132.9 133 133 133 133 133 133 133 133 133 133 133 133.1 133.3 133.5 133.7 133.9 134 133.9 133.9 133.9 133.9 133.9 134 134 134 134 134 134 133.4 134 134 134 134 134 134 134 134 134 134 134 134.2 134.5 134.7 134.9 135.05 135 135 135 135.3 135.7 136 136 136 136 136 136 136.4 136.8 137 137 137 137 137 137 137 137 137 137 137 137.1 137.1 137.2 137.6 138 138 138 138 138 138 138.3 138.7 139 139 139 139 139 139.1 139.5 139.8 140 140 140 140 140 140.2 140.6 141.1 141.4 141.7 142.1 142.4 142.8 143.2 143.6 144 144.4 144.8 145.1 137.43 145.2 145.6 146.3 146.9 147.3 147.6 147.9 140.96 148.8 149.3 149.4 149.5 149.6 149.8 150.1 144.74 150.3 150 149.7 149.5 149.7 149.9 150 150 150 150 150 150 150 150 150 148.95 150 150 150 150 150 150 150 150 150.1 150.3 150.5 150.6 150.6 150.6 150.7 150.8 151 151 151 151 150.8 150.6 150.5 150.5 150.5 150.4 150.2 150.1 150 150 150 149.9 149.7 149.5 149.3 149.1 149 148.8 148.6 148.4 148.4 148.4 148.4 148.3 148.3 148.3 148.3 148.3 148.3 148.3 148.3 148.3 148.3 148.3 148.5 148.7 149 149 149 149 149.1 149.2 149.2 151.47 149.1 149.1 149 152.61 149 149 148.6 148.2 147.8 147.4 147.1 151.86 146.4 146.1 145.8 145.5 145.2 144.9 144.8 150.27 144.5 144.2 143.9 143.7 143.4 143.2 143 142.8 142.6 142.3 142 141.7 141.4 141.2 141.2 147.03 141.1 141.1 141.1 141 141 141 141 141 141 140.8 140.5 140.3 140 139.7 139.5 144.77 139 139 139 139 139 139 139.1 142.92 139.2 139.2 139.2 139.1 139 139 139 139 139 138.9 138.8 138.5 138.3 138 138 141.42 138.2 138.2 138.2 138.1 138 138 138 137.9 137.6 137.3 137.1 137.5 137.8 137.9 137.6 137.3 137 137 137 137 136.7 136.4 136.1 136 136 136 136 136 136 136 136 136 136 136 136 136 136 136 136 136 136 135.9 135.7 135.4 135.2 135.1 135 135.3 135.6 135.8 135.6 135.3 135.1 135 135 135 134.8 134.6 134.2 134.3 134.5 134.9 134.8 139.25 134.1 134 134 134 134 134 134 137.91 134 134 134 134 133.8 133.6 133.3 136.85 132.8 132.6 132.4 132.3 132.2 132.2 132.2 135.71 131.8 131.3 130.8 130.3 129.9 129.5 129.1 134.72 128.6 128.4 128.2 128 127.9 127.8 127.7 127.5 127.3 127.1 126.9 126.8 126.7 126.6 126.3 133.22 125.8 125.5 124.9 123.9 122.8 121.5 120.7 129.77 119.6 119.3 119 118.6 118.2 117.8 117.3 125.55 117.7 118.3 118.8 118.9 117.8 116.6 115.5 120.81 114.3 114.3 114.3 114.4 114.1 113.6 113.1 116.61 112.7 112.8 112.5 112.3 112.1 111.9 111.3 113.96 109.9 109.3 108.8 108.4 107.9 107.5 107.2 113.51 106.7 106.4 106 105.5 104.9 104.4 103.8 113.44 103.1 102.7 102.5 102.1 101.8 101.3 100.8 113.78 100.2 99.8 99.4 112.49 98.1 97.5 97 109.82 95.7 95 94.5 94.2 93.8 93 92.4 106.03 92 91.5 91.2 91 90.9 91 90.7 90.5 90.5 90.6 90.8 90.7 90.6 90.8 91.2 102.11 91.6 98.42 91.1 91.1 91.6 92.3 92.9 93.2 93.8 95.59 95.4 96.2 96.9 97.7 98.4 99.3 100.2 101.1 102.1 103 103.8 104.6 105.4 106.2 106.8 97.83 107.8 108.4 109.1 109.7 110.3 110.8 111.1 102.46 112 112.5 113.1 113 113 113 113.2 113.7 114.3 115.1 115.9 116.2 116.3 116.5 116.9 108.97 118 118.6 119.3 119.9 120.4 120.8 121.1 121.6 122.2 122.9 123.5 124.1 124.7 125.2 125.5 115.72 126.6 127 126.9 126.9 127 127.1 127.4 121.7 127.5 127.6 127.7 125.77 128 128 128.1 128.2 128.2 128.3 128.3 127.88 128.5 128.6 128.7 128.8 128.9 129 129 128.13 129 129 129 129 129 129 129.1 128.2 129.6 129.9 130 128.46 130 130 130 128.77 130.4 130.9 131 131 129.14 131 131.1 131.2 129.55 131.2 131.4 131.7 132.1 132.5 132.8 133.1 130.25 133.5 133.8 134 134 134 134.1 134.4 132 135 135.4 135.7 135.9 136 136 136 134.28 136 136 136 136 136 136.1 136.4 136.87 136.8 136.9 137 136.8 136.6 136.4 136.1 136.2 136.5 136.7 136.9 137 137 137 137 139.45 137 137 137 137 137 137 137 137 137 137 137.1 137.2 137.3 137.5 137.7 141.61 138 138 138 138 138 138 138 138 138 138 138 138 138 138 138 141.66 138 138.1 138.4 138.7 139 139 139 140.95 139 139 139 138.8 138.4 138 138.4 140.09 139 139 139 139 139 139 139.1 139.3 139.4 139.6 139.6 139.5 139.3 139.2 139 139.31 139 139.1 139.2 139.3 139.3 139.4 139.5 138.92 139.6 139.6 139.6 139.6 139.6 139.7 139.7 139.7 139.7 139.7 139.7 139.8 139.8 139.8 139.8 139.91 139.9 139.9 140 140 140 140 140 141.01 140.7 140.8 140.4 141.87 140.1 140.2 140.2 142.55 140 140 140 140 140 140.1 140.3 140.4 140.4 140.4 140.4 140.5 140.5 140.6 140.5 142.74 140.6 140.7 140.6 140.6 140.6 140.9 141 141 141 141 140.9 140.7 140.7 140.6 140.7 140.8 140.8 140.6 142.78 140.1 140 139.9 143.08 139.5 139.3 139 138.7 138.4 138.2 137.8 137 136.2 135.5 134.9 134.4 134.3 134.2 134.1 134 133.8 133.5 133.3 133.2 133 133 133.2 133.5 133.8 134 134.3 134.5 134.8 135 135 140.24 134.8 134.8 134.7 138.48 134.2 133.7 133 137.21 131.3 130.8 130.4 136.11 129.8 129.6 129.3 129 128.7 128.5 128.4 136.06 128.3 128.7 129.3 129.9 130 130 130.1 130.2 130 129.6 129 128.3 127.1 126.4 125.8 124.6 123.7 135.06 122.4 122.1 121.7 121.1 120.8 133.79 120.1 120.1 120.3 132.37 121.2 121.9 122.7 130.71 123.8 124.5 125.4 126.2 127 127.8 128.5 129.11 129.7 130.3 130.8 131.1 131.4 131.7 132 128.89 132.3 132.4 132.6 132.7 132.9 133 133 133 133 133 133 133 132.7 132.5 132.2 128.94 131.5 131.1 130.8 130.6 130.4 130.1 129.7 128.97 129.2 129 128.8 128.7 128.5 128.4 128.3 128.2 128.1 128 127.9 128 128.7 129.4 130.1 130.11 131.3 131.8 132 132 132 132.1 132.2 132.3 132.6 133 133.3 133.4 133.5 133.5 133.6 131.33 133.6 133.4 133.2 132.37 133 133 133 133 133 132.8 132.4 133.4 132 132 132 132 132 132 132 132 132 132 132.1 132.3 132.6 132.9 132.7 132.5 132.2 132 132.1 132.1 132.1 132.1 132.2 132.2 132.2 132.1 132 132 132.1 132.2 132.3 132.4 132.6 132.9 133.1 133.1 133.2 133.3 133.3 133.4 133.5 133.5 133.6 133.6 133.7 133.8 133.9 133.9 134 134 134.1 134.2 134.3 134.4 134.5 134.5 134.6 134.7 134.8 134.9 135 135.1 135.2 134.33 135.4 135.5 135.6 135.7 135.8 135.9 136 134.29 136 135.9 136.1 134.4 136.6 136.8 136.9 136.9 136.9 136.9 137.1 134.81 137.6 137.9 137.9 138 138.1 138.1 138.2 138.4 138.5 138.6 138.7 138.7 138.8 138.9 139.1 139.2 139.3 139.4 139.5 139.6 139.7 139.9 140 140 140 140.1 140.2 140.4 140.7 140.9 141.1 141.3 141.3 141.5 141.6 141.7 141.9 142 142.1 142.2 142.4 142.5 142.6 142.7 142.9 143 143.1 143.2 143.4 143.5 143.6 143.7 143.9 144 144.1 144.1 144.1 144.1 144 144.2 144.4 144.6 144.8 136.39 144.8 144.7 144.6 138.31 145.2 145.5 145.9 146 146 146.1 146.2 146.3 146.4 146.4 146.5 146.6 146.8 146.9 147 147 147.3 147.5 147.9 148.1 148.2 148.3 148.4 148.4 148.5 148.6 148.7 148.7 148.9 149.2 149.5 149.8 150.1 150.2 150.2 150.3 150.4 150.5 150.5 150.6 150.7 150.7 150.8 150.9 151 151 151.1 151.2 151.2 151.3 151.5 151.7 151.9 152.2 152.4 152.6 152.8 152.9 153 153 153.1 153.2 153.3 142.16 145.87 153.9 154.3 154.5 154.8 154.9 155 155.1 152.15 155.3 155.4 156 155.06 156.01 156.6 156.3 156.2 156.7 157.1 157.5 157.7 157.9 158 158 158 158 158.1 158.3 158.6 158.9 158.9 158.7 158.4 158.1 158 158 158 158 158 157.6 157.3 157 157 157 157 156.9 156.8 156.5 156.2 156 156 156 155.9 155.6 155.3 155.3 155.7 155.9 155.8 155.4 155 155 155 155 155.1 155.1 154.9 154.7 154.6 154.7 154.8 154.9 154.7 154.4 154.2 154.3 154.4 156.33 154.4 154.2 154 154 154 154 154 154 154 154 153.7 153.5 153.2 153 152.9 152.9 152.9 153 153 153 152.9 152.7 152.6 152.5 152.4 152.3 152.1 151.7 151.2 150.6 150 156.08 150.1 150.1 150 150.3 150.5 150.8 151 151.1 151.2 151.2 151.2 151.1 151 151 151.1 151.2 151.2 151.3 151.3 151.3 151.2 151.1 151 150.7 150.5 150.2 150 150 150 150 150 154.99 149.6 149.5 149.4 149.6 149.8 149.9 150 150 150 150 150 150 150 150 150 153.5 150 150 150 150 150 150.2 150.3 150.3 150.2 150.1 150 150.4 150.7 150.9 150.9 150.8 150.7 150.8 150.9 151 151 151 151 151 151 151 151 151 151.1 151.2 151.2 152.49 151.6 151.8 151.9 152.05 151.7 151.4 151.2 151.1 151.4 151.6 151.8 152.1 152 152 152 152 152 152 152 152.6 152 152 152 153.24 152 152 152 153.39 152 152 152 153.52 152.1 153.66 152.2 152.2 152.2 153.56 152.1 152.1 152 152 152 152 152 153.32 152 152 152 153.1 152 152 152 152 152.2 152.3 152.5 153.17 152.3 152.1 152 153.35 152.1 152.1 152 153.54 152 152 152 153.62 152 152 152.2 153.53 152.7 153 152.9 153.06 152.3 152 152 152 152 152 152 152.53 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152.13 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152.03 152 152 152 152 152 152 152 152.3 152.6 152.8 153 152.9 152.8 152.7 152.5 151.98 152.8 153 153.2 153.5 153.8 153.7 153.4 152.22 153 153 153.1 153.1 153.1 153.1 153.1 153.2 153.4 153.6 153.9 154 154 154 154 152.62 153.6 153.3 153.2 153.1 153 153.1 153.4 153.19 153.9 153.9 154 154 153.7 153.5 153.4 153.4 153.5 153.6 153.7 153.8 153.8 153.9 154 153.54 154.2 154.3 154.3 154.4 154.5 154.6 154.7 154.8 154.9 155 155 155 154.9 154.7 154.6 154.01 154.6 154.7 154.9 155 155 154.9 154.8 154.7 154.7 154.8 154.9 155.1 155.2 155.3 155.5 154.84 155.7 155.9 156 156.1 156 156 155.9 155.8 155.8 155.7 155.6 155.4 155.2 155 155 155.6 155 155 155 155 155 155 155 155 155 155 155 155 155 155 154.8 154.6 154.3 154.1 154 154 154 154 154 154 153.9 153.6 153.4 153.1 153 153 153 156.12 153 153 153 153 153 153 153.1 153.4 153.6 153.7 153.4 153.2 153 153 153.2 153.3 153.3 153.2 153.3 153.5 153.5 153.5 153.3 153.1 153 153.1 153.2 153.2 153.2 153.1 153.3 153.4 153.4 153.2 153.1 153 153 153.1 153.2 153.1 153 153 152.9 152.7 152.5 152.3 152.6 152.9 153 153 153 153 153 153 153 153 153 153.2 153.4 153.5 153.4 153.1 152.8 152.6 152.7 152.8 152.9 153 153 153.1 153.2 153.5 153.3 153.1 153 152.9 152.8 152.7 152.3 151.7 151.2 150.8 150.4 150.3 150.6 150.9 150.9 150.6 150.5 150.6 150.4 150.1 149.9 149.8 150 150.1 150.1 149.9 149.5 149.4 149.5 149.6 149.6 149.5 149.6 149.8 149.8 149.6 149.4 149.2 149.3 149.6 149.9 149.9 149.7 149.5 149.6 149.7 149.6 149.4 149.2 149 149.2 149.3 149.4 149.3 149.3 157.24 149.6 149.6 149.6 149.7 149.9 150.4 150.7 150.3 149.8 149.4 149.2 149 149.1 149.4 149.5 157.54 149.4 149.2 149 149 149 149 149 149 149 149 149 149 149 149.1 149.3 149.5 149.6 149.5 149.2 149 149 148.9 148.8 148.7 148.8 148.9 149.2 149.3 149.2 149 148.7 157.13 148.5 148.7 148.9 149 148.9 148.7 148.5 148.3 148 148.3 148.6 148.7 148.9 149 149.1 149.3 149.4 149.4 149.3 149.1 148.8 148.7 148.7 148.8 149 149 148.9 148.7 148.6 148.3 148.2 148.5 148.8 149 149 148.9 148.6 148.5 148.6 148.7 148.9 149 149 149 149 149 149 149 148.9 148.8 148.6 148.4 148.3 148.3 148.5 148.6 148.6 148.5 148.5 148.5 148.6 148.8 148.9 156.82 148.6 148.4 148.2 148.6 148.9 149 148.7 148.6 148.7 148.8 148.6 148.4 148.2 148.3 148.8 149 148.8 148.5 148.6 148.9 148.9 148.8 148.9 149 148.9 148.8 148.5 148.5 148.9 149.3 149.2 156.36 155.27 148.7 148.9 148.8 148.6 148.4 148.2 148.5 149 149.1 149 148.6 148.6 148.9 149 148.8 155.37 148.3 148.2 148.6 149 149.3 149.4 149.4 149.4 149.6 149.7 149.7 149.4 149.2 149.1 149 149 149 149 149 149 149.1 149.4 149.6 149.6 149.6 149.5 149.5 149.6 149.9 149.8 149.6 149.5 149.5 149.7 149.9 150 149.8 149.7 149.5 149.4 149.5 149.7 149.9 149.7 149.4 149.2 149.1 149 149 149 149 149 149 149 149 149 149 149 149 149 149 149 149 149 149 149 149 148.9 149 149 149 148.9 148.8 148.8 148.9 149 149 149 149 149 149 149 149 149 149 149.1 149.3 149.5 149.8 149.8 149.6 149.5 149.5 149.7 149.7 149.6 149.3 149.1 149 149.2 149.4 149.6 149.8 149.7 149.5 149.5 149.6 149.8 149.8 149.5 149.3 149.1 149 149 149 149 149 149 149.2 149.4 149.6 149.9 149.7 149.4 149.2 149.1 149 155.54 149 149 149.1 149.3 149.7 149.9 149.6 149.5 149.7 149.6 149.4 149.1 149.1 149.3 149.7 149.9 149.7 149.8 150.4 150.4 149.9 149.5 149.5 149.8 150 150 149.9 150.1 150.5 150.6 150.1 156.24 150.1 150.3 150.5 150.4 150.4 150.5 150.6 150.8 151 151 151 151 151.1 151.3 151.9 152.1 152.1 152.2 152.4 152.5 152.9 153.3 157.79 154.3 154.6 154.9 155 155.2 155.6 155.9 156.3 156.6 156.8 156.7 156.5 156.6 156.8 157.1 159.49 156.7 156.1 155.3 155.7 156.5 157.3 158 158.6 159.2 158.8 158.3 157.4 156.4 155.6 155.6 161.3 156.1 156.1 156 155.7 155.8 155.8 155.7 163.01 155.5 155.3 155.4 155.8 156.1 156.5 156.8 157.2 157.5 157.7 157.8 157.8 157.7 157.4 157.1 164.05 156.4 156.2 155.9 155.2 154.9 154.6 154 153.8 153.7 153.3 153.2 153 152.6 152.5 152.3 151.9 151.9 152.1 152.4 152.5 152.6 152.5 152.4 161.87 152 151.8 151.5 151.2 151.1 151 150.9 151 151 150.8 150.4 150 149.5 149.3 149 148.5 148 159.75 147.3 147 146.8 146.6 146.4 146.3 146.3 146.4 146.5 147.1 147.8 148.5 149.2 149.9 150.3 157.58 150.7 150.8 151 151.6 152 152.3 152.5 152.4 152.2 151.8 151.4 151 150.6 150.9 151.3 155.35 152.2 152.5 152 151 150.7 151.1 151.7 151.6 150.9 149.9 150.1 150.4 150.2 149.6 148.5 153.27 147.9 147.7 147.3 146.9 146.4 146.1 146.1 146.2 146.2 146.2 146.1 145.7 145.2 144.9 144.8 144.9 144.9 144.5 144.1 144 144 144.2 144.3 144 143.8 143.9 144 144.2 145.2 146.3 147.6 154.13 147.7 147.1 146.3 146.1 146.2 147 147.7 148 148.1 147.9 147.4 147 146.4 146.5 146.8 154.37 147.3 147.8 148 147.9 147.5 146.9 146.1 145.1 144.3 144.7 145.5 146.1 146.7 147.2 147.5 154.29 147.5 147.2 146.9 146.6 146.3 146.1 145.9 145.6 145.3 145 144.6 144.8 145 145.3 145.8 154.87 145.9 145.7 145.5 145.2 145 144.9 144.7 144.5 144.3 144.1 143.9 143.7 143.4 143.2 142.9 155.22 142.1 141.6 141 140.4 140 140.2 140.2 140 139.8 139.5 139.3 139.2 139.1 139 139 153.4 138.7 138.6 138.6 138.7 138.8 138.4 138.2 138.1 138 138.1 138.3 138.5 138.5 138.4 138.2 150.27 137.7 137.6 137.7 137.7 137.7 137 136.5 147.13 135.8 143.49 135.5 135.7 136 135.8 135.8 135.8 135.5 135 134.5 140.99 134.3 134.2 133.7 133.2 132.5 132.2 131.9 139.64 132.8 133.9 134.5 134.8 135.2 135.7 136.3 140.62 136.1 136.1 136.2 136.5 136.7 137 137.2 137.2 137.2 137.3 137.3 137.3 137.3 137.4 137.4 137.3 137.2 137.2 137.1 137.1 137.1 137.1 137.2 137.3 137.5 137.6 137.8 137.7 137.5 137.3 137 140.01 137 137 136.6 136 135.4 135.5 135.6 135.5 135.2 135 135.6 136 136.3 136.5 136.6 136.9 137.2 137.5 137.4 137.4 137.3 137.2 137.2 136.7 136.3 136 136 136 136 136 135.9 139.65 135.3 134.5 133.8 133.2 132.8 132.4 132.4 132.6 132.8 133.1 133.5 133.8 134.1 134.5 134.8 138.03 134.4 133.9 133.3 133 133 133 133 132.9 132.9 132.9 132.9 132.9 132.9 132.9 132.9 136.89 132.9 133 133 132.9 132.8 132.7 132.7 132.7 132.8 132.9 133 133.2 133.3 133.7 134.3 135.91 135.9 136.3 136.4 136.1 135.1 133.9 133 135.68 133.2 133.3 133.5 135.05 133.6 133.3 132.9 132.4 131.7 131.1 130.9 130.8 130.7 130.6 130.3 130 129.6 129.3 129 135.1 128.1 127.6 127.1 127 127.1 127.3 127.7 127.3 126.4 125.9 125.9 126.2 126.5 126.8 126.9 135.91 126.1 125.7 124.9 124.7 124.7 124.4 123.9 123.5 123.5 124 124.6 126.4 125.5 124.5 123.7 124.3 125.9 124.9 124.4 124.6 135.08 125.1 124.9 124.8 124.8 124.7 124.8 124.9 124.9 124.8 124.6 124.4 124.2 124.1 124.1 124.2 135.34 124.6 124.5 124.6 124.7 124.8 124.8 124.9 124.9 124.9 124.9 124.9 125 125 125 124.9 135.62 124.5 135.23 124.3 124.5 124.8 125.1 125.6 126 126.4 126.7 126.9 126.8 126.5 126.2 125.8 125.2 124.6 133.22 124.2 124 124 124 124 124.1 124.5 124.8 125.1 125.3 125.1 124.8 124.5 124.1 123.3 132.21 121.8 121.6 121.5 121.4 121.1 120.9 120.6 130.04 120.2 127.25 120.4 120.6 120.6 120.6 120.7 120.6 120.6 120.5 120.4 120.4 120.2 120.1 119.9 119.7 119.5 125.14 119.1 123.34 119.1 119.2 119.4 119.4 119.4 119.3 119.2 122.29 118.7 118.5 118.4 118.4 118.4 118.3 118.2 118.1 118 117.9 117.8 117.7 117.6 117.4 117.3 117.2 117.2 117.2 117.1 117.1 117.1 117.1 117.2 117.2 117.2 117.1 116.9 116.5 116.2 115.9 115.5 120.19 115.3 115.1 115 114.7 114.1 113.4 112.8 118.63 111.6 111.1 110.6 116.37 110.4 110.2 110.1 110 110 109.9 109.7 109.3 108.9 108.5 108.2 108 107.9 107.7 107.6 114.17 107.3 107.2 107.3 107.4 107.5 107.8 108.3 110.86 109.62 108.62 107.97 110.4 110.6 110.7 110.6 110.5 110.3 110.1 107.84 108.7 107.96 107.5 108.12 108.28 108.3 109.3 110.6 111.5 110.5 109.5 108.8 108.5 108.6 109.1 109.8 110.3 110.4 110.5 110.3 109.24 110.5 110.9 110.9 110.6 110.5 110.4 110.1 110 110.27 109.9 109.8 109.6 109.3 108.9 108.7 108.6 108.6 108.7 108.6 108.1 107.6 107.3 107.3 107.6 110.45 106.8 106.5 106.5 106.7 106.9 106.9 106.8 106.6 106.6 106.9 107.1 107.2 107.2 107 106.3 110.07 105.4 105.3 105.4 105.5 105.6 105.3 105 104.7 104.6 104.7 104.9 105.3 105.9 105.7 105.4 109.8 105 105 104.9 104.9 105 104.8 104.7 108.83 104.5 104.7 104.5 103.9 103 102.1 101.7 107.64 102.7 103.5 103.4 102.4 101.6 101.1 100.7 106.32 100.8 101.1 101.4 101.2 100.9 100.9 100.6 100 99.2 98.4 97.6 97 97.4 98 98.8 105.44 104.33 103.04 101.82 101.48 100.1 99.9 99.8 100 100.1 100 100 99.8 99.5 99.4 99.4 99.5 99.7 99.9 100.1 102.62 100.3 100.4 100.6 101 101.4 101.5 101.6 103.49 101.8 102.6 103.1 103.2 103 102.8 102.8 103.86 103.3 103.2 102.9 101.6 101.3 101.2 101.1 100.6 99.9 99.4 98.9 98.3 98.1 98.3 98.5 98.2 97.3 97.1 97 103.15 97.3 97.2 96.6 96 95.7 95.7 95.9 96.1 96.4 96.8 97.2 97.5 97.3 96.8 96.5 96.5 96.7 96.9 96.9 96.7 96.8 97 97.4 97.9 97.4 97 97 97.3 97.6 97.6 97.3 102.88 101.21 97.7 97.8 97.9 98 98 98 98 98 98 98 98 98.2 98.4 98.7 99 99.4 99.4 99.2 99 98.8 98.6 98.5 98.5 98.4 98.3 98.2 98.2 98.3 98.3 98.3 98.2 98.1 98 98 98 98 98 98 98 98 98.1 98.2 98.3 98.4 98.4 98.4 98.3 98.1 98 98 98 98 98 98 98 98.1 98.3 98.4 98.5 98.6 98.6 98.5 98.4 100.15 98.4 98.6 98.8 98.9 99 98.7 98.7 98.8 98.9 99 98.8 98.5 98 98.4 98.9 99.2 99.5 99.5 99.4 99.3 99.2 99.3 99.4 99.3 99.1 99 99 99 99.3 99.5 99.4 100.04 98.7 98.3 98.4 98.5 98.7 98.9 99 98.8 98.6 98.4 98.1 97.9 97.9 97.9 98.1 98.3 98.3 98.1 97.9 97.7 97.5 97.4 97.3 97.2 97.2 97.2 97.2 97.2 97.1 97 96.9 100.83 97.1 97.1 96.4 95.8 95.6 95.6 95.5 95.8 96.2 96.4 96.6 96.7 96.8 97 96.8 100.82 96.2 95.9 95.7 95.5 95.6 95.6 95.8 96.3 96.7 96.7 96 95.3 95.1 95.4 95.6 101.28 101.52 95.9 95.9 95.9 95.9 95.9 95.9 96.1 96.4 96.6 96.9 97 97.2 97.3 97.5 97.5 101.62 97.3 97.2 97.3 97.4 97.5 97.5 97.5 97.5 97.6 97.7 97.9 98 98.2 98.3 98.4 101.54 98.3 98.3 98.3 98.5 98.7 98.9 98.9 98.9 98.8 98.8 98.7 98.7 98.6 98.6 98.4 101.62 98.1 98 98 98 98 98 98 98 98 98 98 98 98 98 98 101.3 98 98 98 98 98 98 98 98 98 98 98 98 98 98 98 101.49 98.5 98.7 98.9 98.9 98.5 98.1 97.6 102.11 103.09 97.3 97.4 97.6 104.17 105.12 97.5 97.4 97.3 97.3 97.6 97.8 97.9 98 98 98 98.1 98.2 98.4 98.7 98.9 105.35 98.9 98.9 99 99 99 99 98.9 99 99 99.1 99 99 99 99 99.1 99.1 99 98.9 98.7 98.7 98.7 98.7 98.8 98.8 98.8 98.8 98.8 98.8 98.9 98.9 98.8 98.6 98.4 98.2 98 98 98 98 98 98 98.1 98.1 98.1 98.1 98.1 98 97.9 97.8 97.9 97.9 98 97.9 97.8 97.7 97.8 98.1 98.3 98.4 98.5 98.7 99 99 99 99 99.2 99.5 99.8 100 99.9 99.5 99.2 99.1 98.9 98.7 98.5 98.4 98.2 98.1 97.9 97.7 97.6 97.4 97.3 97.1 96.9 96.8 96.8 96.8 96.8 96.9 96.9 96.9 97.1 97.2 97.2 97.2 97.1 96.9 96.8 96.8 96.8 96.9 97.1 97.1 97.1 97.1 97.1 97.1 97.2 97.2 97.2 97.2 97.2 97.4 97.6 97.7 97.7 97.7 97.7 97.7 97.8 97.9 97.8 97.8 97.8 97.4 97.5 105.6 97.6 97.6 97.2 96.8 96.4 96.3 96.1 95.9 95.8 95.8 95.7 95.7 95.8 95.9 95.8 105.04 95.8 96 96 95.7 95.5 95.4 95.2 95 95 95 95 95 95 94.8 94.6 103.74 94.2 94 94.2 94.4 94.3 94.2 93.9 102.26 94.2 94.4 94.5 94.4 94.3 94.1 94 94 94 94.2 94.4 94.6 94.8 94.9 95 101.39 95 94.8 95.5 96 96.4 96.4 96.4 99.97 96.4 96.6 96.7 97.1 97.6 98 98.3 98.4 98.2 98 97.8 97.6 97.3 97.1 96.9 99.88 96.6 96.6 96.5 96.4 96.3 96.2 96.1 96 95.8 95.7 95.5 95.5 95.5 95.6 95.6 100.09 95.6 95.7 95.7 95.8 95.8 95.5 95.2 94.8 94.4 94.1 94.1 94.1 94.1 94.2 94.2 99.59 93.7 93.6 93.4 93.2 92.9 92.8 92.7 92.6 92.6 92.7 92.7 92.7 92.8 92.8 92.6 92.4 92.1 92 92 92 92 92 92 92 92 92 92 92.1 92.3 92.5 92.5 98.49 92.6 92.7 92.8 92.8 92.9 93 92.9 92.7 92.3 92.1 92 92 92 92.1 92.3 97.75 92.7 92.6 92.4 92.2 92 92 92 92 92 92 92 92 92 92 92 92 92 92 92 92 92 92 92 92 92 92 92 92 92 92 92.2 96.57 92.7 93 93 93 93 93.2 93.6 94 94.4 94.8 95.2 95.5 95.9 96.1 96.4 96.62 96.5 96.3 96.2 96 95.6 95.3 94.9 94.6 94.3 94.1 93.8 93.5 93.3 93 92.8 97.73 92.4 92.4 92.4 92.3 92.2 92.1 92 92 92.3 92.5 92.8 92.8 92.6 92.4 92.1 98.39 91.5 91.3 91.1 91 91 91 91 91 91.2 91.3 91.5 91.7 91.8 91.9 91.9 98.29 91.7 91.4 91.1 91 91 91 91 91.3 91.6 91.9 91.5 91.2 91 91.1 91.3 98.53 91.7 91.6 91.4 90.9 90.5 90.5 90.6 90.8 91.3 91.7 91.8 91.8 91.8 91.9 92.3 92.6 92.7 92.8 93.3 98.59 93.7 93.9 94 94 93.9 94.2 94.6 95 95.3 95.4 95.2 94.9 94.5 94 94.5 95 95.3 95.5 95.8 96 95.9 95.7 95.2 94.9 94.8 94.7 94.7 95 94.9 94.7 94.2 98.4 93.1 92.9 92.9 93 93.1 93.2 93.2 93.3 93.4 93.4 93.3 93.1 92.7 92.5 92.2 98.92 92.3 92.5 92.6 92.4 92.3 92.1 92 98.88 91.8 91.8 91.7 91.7 91.7 91.6 91.6 91.5 91.5 91.6 91.8 91.9 92.1 92.2 92.2 98.08 92.2 92.2 92.1 92.1 92.1 92 92 92 92 92.1 92.4 92.6 92.8 92.8 92.8 97.59 92.8 92.9 92.9 93 93.1 93.3 93.5 93.7 93.6 93.4 93.1 92.8 92.5 92.2 91.8 97.39 91.2 90.9 91 91.1 91.2 91.3 91.4 91.8 92.2 92.4 92.6 92.5 91.8 91 90.7 97.18 90.4 90.5 90.6 90.8 90.9 91 91.2 91.7 92.1 92.4 92.2 92 91.9 92 92 92.4 92.7 93.1 93.4 93.9 94.3 94.6 94.1 93.4 92.8 92.4 92 91.6 91.6 91.7 91.9 98.45 90.8 90.2 89.9 89.6 89.3 89.2 89.1 89 89 89 89 89 89 89 89.3 98.87 89.9 89.9 89.9 89.9 89.9 89.9 89.9 89.9 89.9 90 90 90 90 90 90 98.6 90 89.9 89.8 89.6 89.4 89.1 89 89 89 89 89 89 89 89 89 97.67 89 89 89.1 89.2 89.4 89.5 89.6 89.5 89.3 89.2 89 89.2 89.4 89.7 89.9 96.69 89.8 89.8 89.2 88.6 88.4 88.5 88.6 94.79 90.2 90.7 90.2 89.5 89.2 89.5 89.8 94.15 90.2 90.5 90.6 90.4 90 89.7 89.6 93.41 89.6 89.8 89.9 90 89.9 89.7 89.5 89.5 89.5 89.6 89.6 89.5 89.4 89.3 89.2 93.07 89.5 89.6 89.8 89.9 89.6 89.3 89.1 89 89.2 89.4 89.6 89.7 89.6 89.5 89.5 89.8 89.9 89.8 89.6 89.4 89.3 89.3 89.4 89.5 89.5 89.5 89.6 90 90.5 90.6 90 89.6 89.4 89.6 89.7 89.3 88.9 88.7 88.7 89 89.4 89.8 90.2 90.5 90.8 90.9 91 91.1 91.2 91.3 91.3 91.2 91.3 91.4 91.5 91.5 91.4 91.3 91.1 91 91.2 91.4 91.5 92.47 91.1 90.9 90.7 90.5 90.3 89.8 89.3 88.8 88.6 88.7 88.7 88.8 88.7 88.7 89.1 89.7 89.7 89.5 89.5 89.7 89.7 89.5 89.4 89.5 89.7 89.9 90 89.9 89.8 89.8 89.9 90 90 90 90 90 90 90 90 89.9 89.9 90 89.9 89.8 89.8 89.9 89.8 89.7 89.6 89.7 89.7 89.4 89.1 89 88.9 89 88.9 88.7 88.7 89 89.7 89.9 89.8 91.77 90 90.1 90.3 90.5 90.8 91.2 91.6 91.8 92 92.1 92.1 92.4 92.9 93.3 93.4 93.3 93.3 93.4 93.7 94.2 94.6 94.6 94.3 93.8 93 92 91.7 92.3 93 93.4 93.5 91.65 93.2 93 92.9 92.9 93 93.1 93.2 93.1 93 92.9 92.6 92.4 92.2 92 92 92 91.9 91.8 91.7 91.7 91.7 91.7 91.7 91.6 91.4 91.2 91 90.9 90.9 90.8 90.8 91.96 90.8 90.7 90.3 90 89.8 90 90.3 90.6 91 91.3 91.5 91.7 91.7 91.8 91.9 92.1 92.4 92.3 92 91.6 91.1 91.3 91.7 92.1 92.4 92.5 92.4 92.3 92.1 92 92 91.89 92 92 92 92 92 92 92 92 92 92.1 92.3 92.7 92.8 92.3 91.8 91.7 92.1 92.6 92.9 93 93.2 93.4 93.5 93.6 94.3 94.7 95.1 96.1 96.9 97.4 96.9 96.1 95.8 97.1 98.5 98.7 97.9 96.6 96.3 96.9 97.9 98.3 98.3 97.9 97.4 96.8 96.2 96.9 97.5 97.6 97.2 96.5 96 96.5 97.7 98.3 98.3 98 97.3 96.3 95.1 96.5 97.6 93.33 97.6 97 96.2 95.6 96 97 97.9 98.2 97.9 97.4 96.7 96.2 95.7 95.2 95 94.9 94.6 94.2 93.8 93.6 93.7 93.9 93.6 92.9 92.4 92 92.1 92.3 92.6 92.8 92.6 92.4 92.1 91.9 91.8 91.7 91.6 91.7 91.9 92 92 91.8 91.6 91.5 91.5 91.7 91.8 91.9 91.8 91.5 91.4 91.3 91.5 91.6 91.7 91.8 91.9 92 91.9 91.7 91.5 91.5 91.6 93.75 91.8 91.9 91.9 91.5 91.3 91 91.1 91.3 91.5 91.8 91.6 91.3 90.7 89.8 89 93.03 88.1 88.8 89.8 91.1 90.8 89.7 88.3 87.6 87.6 88 88.6 89.3 90.1 91 91 90.4 89.3 88.5 88.2 88.2 88.5 89.3 90.3 91.5 91.4 90.5 88.9 87.8 87.7 87.6 87.5 91.53 89.1 90.4 91.4 92.4 93.3 93.1 92.2 91.1 90 89.1 88.6 88.5 88.8 89.6 90.4 91.4 92.4 93.3 94.2 94.5 94.2 93.6 92.7 91.8 91.3 91.1 91.1 91.3 91.9 92.6 93.4 92.67 95.3 94.7 93.8 93 93.4 93.7 93.3 92.8 92.4 92.7 92.9 93.2 93.3 93.4 94.2 95 95.7 95.9 96 95.9 96 96 96.1 96.3 96.4 96.5 96.5 96.6 96.7 96.7 96.8 92.74 96.9 96.9 97 97 97 97 97 97 97 97 97 97 97 97 97 97 97 97 97.1 97.1 97.1 97.1 97.1 97 97.1 97.2 97.3 97.4 97.6 97.9 98.1 98.4 98.5 98.5 98.5 98.5 98.5 98.6 98.6 98.3 97.9 97.6 97.3 97.2 97 97.1 97.4 97.7 97.9 97.9 97.6 97.3 97 97.7 98.5 99.4 99.9 99.5 99.1 98.7 98.5 98.4 98.3 94.8 98.2 98.2 98.3 98.7 99 98.7 98.4 98.2 98.5 98.9 99.3 99.6 100 100 100 97.36 99.7 99.5 99.3 99.3 99.3 99.4 99.5 99.7 100 100.3 100.7 100.8 100.9 101 101.1 100.7 102.5 103.2 103.9 103.9 103.6 103.4 103.1 102.5 101.9 101.6 101.8 102.6 103.3 103.9 104.3 102.27 104.5 104.3 103.5 102.5 101.9 102.1 103.2 104.2 104.9 105 104.4 103.4 102.4 102.8 103.4 104.03 103.9 103.8 103.6 103.3 103.1 102.5 102.1 101.8 100.9 105.39 100.7 101 101.3 101.7 102.2 102.5 102.5 102.5 102.5 102.5 102.6 102.7 102.6 102.3 102.1 106.64 102.1 102.3 102.6 103 103.1 103.1 103.2 103.4 103.7 104.1 104.3 104.2 104 103.8 103.5 107.47 103.3 103.4 103.6 103.7 103.9 104.1 104.7 105.2 105.7 106.1 106.4 106.4 106.3 106.1 106.1 106.4 107 107.4 107.6 107.6 107.4 107 106.6 106.7 106.9 107.1 107.6 107.8 107.8 107.6 107.1 108.8 107 107 107 107 107 107 107 106.7 106.4 106.2 105.9 105.9 106.1 106.7 106.6 109.22 105.3 104.8 104.5 104.6 105 105.8 106.9 106.8 106.6 106.5 106.5 106.7 106.9 107.4 108.1 110.12 108.7 108.5 108.5 108.8 109.2 109.7 110.2 110.6 110.9 111.2 111.5 111.7 111.8 111.9 112 111.9 111.8 111.7 111.5 111.1 111.1 111.3 111.5 111.8 112 111.9 111.7 111.6 111.6 111.7 111.9 111.86 111.4 111.2 111.1 111 111.3 111.6 111.9 112.2 112.4 112.6 112.8 113 113.3 113.5 113.7 113.74 113.7 113.6 113.6 113.7 113.8 113.9 114 113.9 113.9 113.9 114 114.1 114.3 114.4 114.6 114.99 115 115.3 115.4 115.5 115.7 115.7 115.7 115.8 115.9 116 116.1 116.2 116.2 116 116.4 116.5 116.5 116.4 116.2 116.4 116.8 116.9 117 117 117 117 117 117 117 117 117.1 117.4 117.7 117.9 118 118 118 117.38 117.6 117.5 117.2 117.3 117.5 117.7 117.6 117.4 117.7 118 118.2 118.6 118.6 118.7 118.8 119 119.6 119.8 119.8 119.7 119.6 119.4 119.1 119.2 119.2 119.2 119.1 118.7 118.5 118.6 118.9 118.9 118.8 118.1 117.9 117.7 117.7 117.7 117.7 117.5 117.4 117.2 117.1 117 116.5 116.4 116.2 116 116 119.02 115.9 115.9 115.9 115.9 115.7 115.4 115.3 115.5 115.5 115.5 115.3 115 115 115 115 115 115 115.2 115.4 115.7 115.9 115.5 115.1 115 115 114.8 114.5 114.3 114.5 114.6 114.6 119.62 114.1 114 114.2 114.4 114.6 114.8 114.9 114.8 114.7 114.7 114.9 115.3 115.7 115.8 115.6 115.5 115.5 115.6 115.6 115.5 115.5 115.3 115.3 115.5 115.7 115.8 115.9 116 116 116 116 119.63 116 116.1 116.4 116.5 116.5 116.3 116.4 116.7 116.6 116.7 117 117.4 117.9 118.1 118.2 118.1 118.1 118.2 118 117.3 116.4 117.4 117.9 117.4 116.6 117.1 118.6 119.1 118.8 118.7 118.9 121.05 119.1 118.6 118 117.3 117.6 118 118 117.5 116.4 115.8 116.3 116.6 116.4 115.4 114.4 115.2 115.7 115.7 115.1 114.1 115 115.4 115.4 115 114.1 114.6 114.9 114.8 114.1 113.3 113.9 120.96 114.5 114 113.1 112.8 113.7 114.8 115.3 115.1 114.2 113.2 113.3 114.5 115.2 115.4 115 120.88 113.6 113.6 113.9 114.2 114.4 114.5 114.6 114.3 113.7 112.9 112 111.2 110.7 110.9 111.2 111.3 111.3 111.3 111 110.7 110.4 110.1 109.7 109.4 109.2 109.1 108.9 108.7 108.5 108.3 108 107.9 107.9 108 108 107.9 107.7 107.3 106.8 106.5 106.2 105.9 105.7 105.9 106.2 106.5 106.4 106.2 105.8 105.2 104.6 104.1 103.7 103.4 103.3 103.7 104.1 104.5 104.9 105.4 105.7 105.8 105.9 118.23 106.1 106.2 106.1 106 106 106 105.9 105.8 105.6 105.3 105.3 105.1 105 104.9 104.9 105.1 105.2 105.3 105.4 105.4 105.2 105 105.1 105.1 105.1 105.1 105 105.1 105 104.6 104.1 104.5 104.8 105 105 105 104.9 104.7 104.3 103.9 103.7 103.4 103.2 103 103 102.8 102.6 102.2 101.8 101.4 101.1 100.7 100.2 99.7 99.3 99 99.1 99.4 99.5 99.1 97.9 96.4 95.2 114.91 92.9 91.5 90.2 89 87.8 87.1 86.4 109.61 85.2 105.29 101.02 85.3 85.6 86 99.87 99.82 88.8 89.4 90.8 92.5 94.3 95.9 96.7 100.53 101.52 98.1 98.8 99.3 98.9 98.1 97.7 97.6 98 98.7 99.7 100.5 101 101.1 101.2 101.3 102.91 102 102.7 103.5 104 104.2 104.3 104.1 104.4 105.3 105.2 104.1 103 104.3 105.8 106 105.6 105.3 105.6 106.5 106.9 106.6 105.5 104.2 105.9 106.5 106.1 105 105 106.1 106.5 106.3 104.76 105.5 105.5 105.8 106.1 106 105.5 104.6 106.63 105.7 106.2 106.1 105.5 105.2 105.5 106.4 107.2 107.5 107.4 107 106.7 106.2 106.2 106.4 106.4 106 105.4 104.4 104.4 104.7 104.9 104.9 104.7 104.4 104.1 103.9 103.8 103.6 103.2 102.9 102.5 102.2 101.8 101.6 101.5 101.5 101.7 101.9 101.7 101.2 101 100.9 100.9 100.5 100.4 100.3 100.1 99.8 99.4 99.4 99.9 100.8 100.3 99.4 98.9 98.9 99.4 100.2 100.7 100.7 100.8 101 106.89 101.3 101.4 101.4 106.87 101.7 101.8 101.8 101.6 101.4 101.1 101.3 101.6 101.8 101.9 102 101.9 101.7 101.6 101.4 101.3 101.3 101.3 101.3 101.3 101.2 101.2 101 101 101.1 101.1 101.1 101.1 101 101 101 106.21 100.9 100.7 100.5 104.35 100.1 100.2 100.3 100.4 100.5 100.5 100.5 102.44 100.3 100.2 100.1 100 99.9 99.8 99.7 99.6 99.5 99.4 99.3 99.2 99.1 99 98.9 101.66 98.7 98.8 98.9 99 99 99 98.8 98.7 98.6 98.5 98.6 98.8 98.6 97.9 97.2 100.6 96.5 96.4 96 95.6 95.3 95.1 95.6 95.8 95.9 95.7 95.2 95 94.9 95.2 95.6 96.2 97.1 97.9 98.5 98.6 98.8 98.5 98.3 98.1 98 97.9 98.1 98.3 98.8 99.3 99.7 101 100.2 100.1 100 100 100 100 100 100.1 100.3 100.4 100.5 100.4 100.3 100.1 100 100 100.2 100.4 100.6 100.8 101 101.1 101 100.9 101 100.9 100.7 100.7 100.7 100.5 100.1 101.3 100 100 100.1 100.4 100.7 100.9 101 101.1 100.9 100.6 100.1 100.2 100.4 100.6 100.6 100.5 100.4 100.3 100.1 101.27 99.8 99.6 99.3 99 99 99 99 99 99 99 99 99 98.9 98.8 98.7 98.6 98.5 98.4 98.3 98.3 98.1 98.1 98 98 98 98 98 98 98 97.8 97.4 97.2 97.1 97 97 97 97 97 97 97 97 97 97 96.6 96.4 96.2 96.2 96.4 96.5 96.5 96.4 96.3 96.2 96.1 96 96 96 96 96 95.9 95.6 95.4 95.2 95.1 95 95 95 95 94.9 94.8 94.7 94.3 94.2 94.1 94.1 94.1 94.2 94.3 94.3 94.7 94.8 94.9 95 94.7 93.9 93.1 93.2 93.4 100.96 94.1 94.2 94.3 94.4 94.4 94.2 93.9 93.6 93.3 92.9 92.7 92.6 92.5 92.6 93 93.2 93.4 93.4 93.2 93 92.7 92.4 92 91.6 91.3 91 90.8 91 91.2 91.3 91.3 100.41 90.8 90.5 90.3 90.1 89.9 89.5 89 88.7 88.4 88.1 87.9 87.9 87.9 88.1 88.3 88.1 88 87.7 87.5 87.1 86.8 86.6 86.6 86.7 86.9 87.1 87.2 87.4 87.6 87.6 87.5 98.27 87 86.7 86.4 86.2 86.1 86.1 86.3 86.4 86.4 86.3 86 85.8 85.5 85.4 85.4 96.24 85.9 85.9 85.7 85.3 85.2 85.2 85.2 85.3 95.14 85.2 85.3 85.4 85.4 85.3 85.4 85.7 94.45 86 85.8 85.4 85.1 85.6 86.3 86.6 86.5 86.2 86 86.1 86.3 86.5 86.2 85.6 93.9 84 84.2 84.2 84 83.6 83.1 82.7 93.53 82 81.8 81.7 81.9 82.1 82.3 82.4 82.4 82.4 82.1 81.8 81.5 81.1 80.7 80.1 79.8 79.7 79.8 79.7 79.4 79.2 79.3 79.5 79.6 79.3 79 78.7 78.3 78.3 78.6 78.6 93.33 78.1 78.1 78.3 78.6 78.7 78.9 79.4 79.9 80 79.8 79.7 79.6 79.5 79.4 79.1 93.27 79.3 79.6 79.8 80 79.9 79.6 79.1 78.5 78.3 79 79.5 79.8 80.1 79.8 79.5 92.02 78.4 78.4 78.8 79.3 80.1 80.7 80.4 90.2 78.9 78.8 79.1 88.14 80 79.9 79.8 80.1 80.4 80.5 80.3 85.71 79.6 79.3 78.9 78.6 78.2 77.8 77.3 76.9 76.5 76.2 75.8 75.5 75.4 75.2 75.1 83.06 75.5 75.9 76.2 76.5 76.7 76.8 76.8 81.16 76.7 76.8 76.9 77 76.9 76.7 76.5 76.4 76.4 76.3 75.8 75 74 73.4 72.9 79.61 72.3 72.2 72.1 72.3 72.6 73 73.4 73.7 74 73.8 73.5 73.2 72.9 72.7 72.5 78.44 72 71.7 71.7 71.6 71.6 71.4 71 70.7 70.6 70.5 70.5 70.4 70.1 69.8 69.7 78.15 69.9 70 70.1 70.1 70 69.7 70.1 70.4 70.7 70.9 70.6 70.2 69.8 69.5 69.4 79.34 70 70 69.4 68.2 67.1 66.3 65.8 79.99 64 63.3 62.8 80.19 63.4 63.9 63.4 62.8 61.3 60.1 59.3 78.67 76.99 73.48 60.6 70.65 61 62.1 62.5 68.66 61.3 68.4 61.3 61.4 60.8 60.2 59.8 59.6 59.6 59.9 60.2 60.5 60.7 60.9 61 61 61 68.65 61 61 61 68.52 60.9 60.8 60.7 60.7 60.7 60.7 60.7 60.7 60.7 60.6 60.6 60.7 60.9 61.2 61.2 69.08 60.9 60.7 60.8 60.9 60.9 60.7 60.4 60.3 60.2 60.2 60.1 60.1 59.9 59.8 59.8 69.45 59.8 59.9 59.7 59.4 59.2 59.1 59.3 59.6 60 60.1 60.1 60 59.8 59.6 59.7 59.8 59.8 59.8 59.7 59.6 59.3 59.1 58.9 58.8 58.6 58.4 58.2 58 57.9 58.2 58.3 69.78 69.59 59 59.5 60.2 60.2 60.1 60 59.7 59.6 59.6 59.8 59.9 60 60.1 60.1 60 69.22 59.3 59.2 59.2 69.14 59.7 59.9 60 60.1 59.9 59.4 59.1 69.11 58.6 58.5 58.5 58.5 58.5 58.5 58.5 58.5 58.5 58.5 58.5 69.3 58.5 58.5 58.5 69.01 69 58.2 58 57.8 57.6 57.6 57.7 57.8 68.69 58.1 58.3 58.3 58.5 58.7 59.5 60.6 61 61.4 62.1 62.9 63.6 63.9 64.3 64.1 63.9 63.8 63.8 63.9 68.34 67.76 64.4 64.5 64.2 63.9 63.5 63.2 62.9 62.6 62.4 62.1 61.9 61.6 61.5 61.5 61.4 66.38 61.6 61.5 61.3 61.2 61 60.7 60.5 64.99 60.3 60.4 60.4 60.3 60.2 60.1 60.1 60.2 60.2 60.2 60.2 60.1 60 60 60.1 64.48 60.1 60 60 60.2 60.2 60.1 60.1 63.87 60.4 60.4 60.5 63.27 60.8 61 61 61 61 61 61 63.73 61 61 61 61 61.2 61.3 61.3 61.3 61.2 61.1 61 61.3 61.5 61.6 61.6 63.56 61.5 61.5 61.4 61.4 61.4 61.3 61.3 62.84 61.2 61.2 61.3 61.7 62 62 61.9 62.4 62 62.2 62.3 62.6 62.9 63.1 63.4 62.16 64 64.4 64.7 65 65.3 65.5 65.8 62.42 66.4 63.21 66.3 64.06 66 64.74 66.6 66.9 67.1 67 67 67 67 67.2 65.38 67.7 67.8 68 68 68 68 68 65.91 68 68 68 66.41 68 66.88 68 68 68.1 67.39 68.2 68.3 68.3 68.4 68.6 68.8 68.9 67.84 69 69 69 68.15 69.3 69.5 69.7 68.49 70 70.1 70.3 70.4 70.4 70.5 70.5 69.01 70.7 70.8 69.65 70.8 71 71.2 71.4 71.7 71.9 72 70.16 72.1 72 71.9 70.89 71.5 71.5 71.4 71.61 71.5 71.7 71.8 72.24 71.9 71.9 71.9 72 72.4 72.8 72.9 73 73 73.36 72.4 71.7 71.1 70.7 70.3 69.8 69.2 73.81 68.4 68.1 68 73.78 68 68 68 68 68 68 68.1 68.2 68.3 68.4 68.4 68.4 68.3 68.3 68.3 73.14 68.2 68.1 68.1 72.48 68 68 67.9 67.6 67.4 67.6 67.8 71.14 67.8 67.7 67.6 67.5 67.4 67.2 67.1 70.21 66.9 66.5 66.2 65.9 65.3 64.8 64.4 68.88 63.3 62.9 62.6 67.8 62.3 62.2 61.8 61.3 66.65 60.2 59.7 59.3 65.59 58.4 58 57.6 64.79 57.1 57 57 64.37 56.9 56.7 56.6 63.77 56.3 56.3 56.3 62.61 56.2 56.4 56.6 61.35 56.9 56.8 56.8 59.9 56.7 56.7 56.8 56.9 57 57 56.9 56.9 56.9 57 57 57 57 57 57 58.79 57 57 57 57 57 57 57 59.2 57 57 57 57 57 57 57 57 57 57 57 57 57 57 57 60.09 57 56.9 56.7 56.5 56.4 56.2 56 56.1 56.1 56 55.6 55.2 55 55 55 55 54.9 55 55.1 55.3 55.5 55.5 55.4 55 55.3 55.6 55.8 56 56 56 56 59.81 56 56 56 56 55.9 55.9 56 56 56 56 56 56 56 56 56 60.4 56 56 56 56 56 56 56 56 56 56 56 56 56 56 56 56 56 56 56 56 55.9 55.8 55.7 55.7 55.8 55.9 56 56 56 56 56 56 56 56 56 56 56 56 56 56 56 56 56 56 56 56 55.9 55.9 56 56 56 56 55.9 55.9 55.9 55.9 56 56 56 56.1 56.2 56.4 56.6 61.05 56.9 57 57 56.9 56.6 56.3 56.1 56.2 56.3 56.3 56.2 56.2 56.4 56.7 56.9 57.1 57.2 57.4 57.6 57.7 57.8 57.8 57.8 58.5 59 59.3 59.4 59.2 58.8 58.4 57.9 57.8 57.9 57.8 57.6 57.3 57 56.7 56.7 56.8 56.9 56.9 56.9 56.8 56.8 57 57.1 57.1 57.1 57 57.1 57.4 57.5 57.5 57.4 57.2 57.6 57.9 58.1 58.1 57.9 57.7 57.7 60 58.4 58.3 57.8 59.11 57 57.3 57.4 59.13 57.2 56.9 56.7 58.39 55.7 55.4 54.8 53.6 52.7 52.5 53.2 54.3 54.2 54 54.4 55.4 56.8 56 55.6 55.6 56.2 56.9 56.3 55.9 55.8 56 56 55.9 55.9 55.9 56.1 56.3 56.4 56.6 56.9 57.63 57.3 57.5 57.7 58 58.1 58.3 58.6 58.9 59 59.3 59.7 60.2 60.8 61.1 61.3 60.62 62 62.5 63.1 63.1 63.3 63.6 64 64.7 64.9 65.2 65.5 65.8 66.1 66.5 66.9 70.4 67.7 68.2 68.6 69.2 69.8 70.3 70.7 73.87 71.5 71.9 72.2 72.6 72.9 73.2 73.4 76.54 73.7 73.9 74.1 74.4 74.6 74.8 75 76.02 75.7 76.1 76.3 76.6 76.7 76.9 77.1 73.74 77.4 77.5 77.6 77.7 77.8 78 78.1 78.1 78 77.9 77.8 77.7 77.7 77.8 77.8 72.32 78.2 78.4 78.5 78.8 79 79 79.1 79.3 79.4 79.4 79.5 79.7 79.8 80 79.9 79.8 79.7 79.6 79.7 79.8 79.8 72.65 80.3 80.6 81 81.3 81.6 81.9 82.2 82.6 82.8 82.9 83 83.1 83.2 83.5 83.8 84.1 84.4 84.8 85.1 85.4 85.6 85.8 86 86 86 86 86 86 86.3 86.5 86.7 76.15 86.8 86.9 86.9 87 86.9 86.8 86.6 86.4 86.2 86 86.1 86.2 86.2 86.2 86.1 86 86.1 86.2 86.2 86.2 86.1 86 86 86.1 86.1 86.1 86 86 86 86 86 79.8 86 84.05 86 86.2 86.4 86.6 86.9 87 87.1 87.1 87 87 87.2 87.4 87.6 87.8 87.9 86.36 89.27 88 89.57 89.74 88 89.63 87.7 87.5 87.3 87 86.9 86.7 86.5 89.1 86.8 87 87 88.64 87 87 87 88.48 87.2 87.2 87.3 88.32 87.3 87.2 87.2 88.4 87.2 88.65 88.76 87.2 87.2 87.3 88.67 87.7 88.63 88.6 88.56 88 88 88 88.67 88 88 88 88.85 89.1 88.2 89.34 89.59 88.7 88.9 89 89 89 89.1 89.2 89.87 89.5 89.7 89.9 90 90 90 90 90.16 90 90.36 90 90.59 90 90 90 90.88 90 90.1 90.3 91.03 90.7 90.9 91 91 91 91 91 91.33 91.9 91 91 91 91 91 91 91 92.15 91 92.34 91 91 91 92.32 91 91 90.8 92.27 90.4 90.1 90 90 90 90 90 92.14 90 91.93 91.74 90 90 90 90 90 91.47 91.12 90.88 90.72 90.56 90 90 89.8 89.6 89.5 89.4 89.4 90.31 89.7 89.8 89.9 89.8 89.7 89.6 89.6 90.16 89.3 89.1 89 90 89.1 89 89 89 89.3 89.6 89.7 89.57 89.6 89.6 89.5 89.5 89.4 89.4 89.3 89.3 89.2 89.2 89.1 89.1 89 89 89 89.49 89.3 89.5 89.7 89.6 89.6 89.5 89.5 89.82 89.4 89.3 89.2 89.1 89 89 89 89 89 89 89 89 89 89 88.9 88.7 88.5 88.3 88.3 88.2 88.2 88.1 88 88 88 88 88 88 88 88 88.2 89.71 88.1 88 88 88 88 88 88 89.44 89.43 88.1 88.2 88.3 88.1 87.8 87.5 87.5 87.6 87.8 88.1 88.4 88.7 88.9 88.4 88.1 89.02 87.6 87.6 87.5 87.4 87.3 87.2 87.4 88.25 87.8 87.76 88.2 88.3 88.4 88.4 88.1 87.8 87.6 87.31 87.4 86.81 87.3 87.5 87.8 88 87.9 87.8 87.9 86.56 88.5 86.53 88.4 88.4 88.5 86.83 88.9 89.1 89.2 89.2 89.2 89.1 89.1 88.04 89 89 89.1 89.48 89.1 89 89 90.8 92.06 89.1 93.11 89.1 89.2 89.2 89.2 89.3 89.3 89.4 93.33 89.4 89.3 89.3 93.13 89.2 92.59 89 88.7 88.4 91.77 88.1 88 87.9 87.8 87.8 87.7 87.7 90.84 87.7 87.7 87.6 87.4 87.3 87.2 87.3 90.41 87.6 87.7 87.7 87.7 87.6 87.5 87.3 90.39 90.64 87 87 87.1 87.2 87.2 87.3 87.4 87.4 87.5 87.6 87.6 87.7 87.8 87.8 87.9 88 88 88 88 87.9 87.8 87.7 87.6 87.6 87.5 87.4 87.3 87.2 87.1 87 87 90.12 89.76 86.8 86.6 86.4 86 86 86 86 85.8 85.4 85.2 85 85 85 84.7 84.5 84.3 84 84.4 84.6 84.9 85.1 85.2 85.3 85.2 85 84.7 84.7 84.7 84.8 85 85 85.2 85.4 85.6 85.6 85.5 85.6 85.7 85.8 85.9 85.9 88.78 87.65 86.5 86.1 86 86 86.38 86.1 86.5 86.9 86.4 87.7 87.9 87.9 87.8 87.5 87.3 87.2 87.1 87 87.5 87.9 88.2 87.9 87.3 86.7 86.93 86 85.7 85.5 85.4 85.4 85.7 85.9 87.17 85.8 85.6 85.4 85.3 85.3 85.5 85.9 86 85.8 85.6 85.5 85.4 85.3 85.2 85.1 87.28 85.6 85.9 86 86.1 86 85.9 85.6 85.2 84.8 84.4 84.3 84.4 84.5 84.6 84.6 87.37 87.19 84.7 84.3 83.7 83.6 83.6 83.7 83.5 83.3 83.2 83.3 83.5 83.4 83.2 82.9 82.7 82.5 82.3 82.1 81.8 81.6 81.3 81.1 81 80.8 80.7 80.4 80.2 80 80.3 80.6 80.8 85.48 80 79.8 79.8 79.9 80.1 80.4 80.7 80.6 80.3 80 79.6 79.2 79 79.2 79.4 79.7 79.8 79.9 79.8 79 78.3 77.9 77.9 78 78.3 78.5 78.7 78.5 77.8 77 76.8 83.8 77.2 77.4 77.5 77.6 77.8 78 78.2 78.3 78.2 78.2 78.4 78.5 78.7 78.8 78.8 78.8 78.8 78.7 78.8 78.9 79 79 79.3 79.5 79.7 79.9 79.9 79.9 79.8 79.6 79.6 79.5 79.3 79.1 79.2 79.6 79.9 80.2 80.2 80.2 80.1 80 79.9 79.7 79.5 79.2 79.3 79.5 79.7 79.9 80 80 80 80 79.8 79.6 79.3 79.1 79 79 79 79 79 83.6 78.8 78.6 78.3 78.1 78 78 78 78 78 78 78 78 78 78 78.2 83.07 78.8 78.6 78.4 78.1 77.5 77 76.6 76.5 76.8 77.1 77.5 77.9 78 78.1 78.4 82.58 79 79 79 79 79 79 79 83.93 79 79 79 78.7 78.5 78.2 78.1 78.3 78.5 78.6 78.7 78.8 78.9 79 79 86.11 79 79 79 79 79 79 79.1 87.03 79.5 79.7 79.9 88.15 80 80 80 80.1 80.2 80.3 80.5 80.8 81.1 81.4 81.7 81.7 81.4 81.1 81.1 88.72 81.4 81.4 81.4 81.3 81.1 81 81 88.73 81 81 81 81 81 81.1 81.2 87.99 81.2 81.3 81.6 81.9 81.9 81.7 81.5 87.8 81.8 81.9 82 81.8 81.5 81.3 81.1 87.62 88.09 88.44 81.2 81.3 81.3 88.72 81.7 82 81.9 81.8 81.8 81.8 81.8 88.2 81.8 81.9 81.9 81.9 81.9 81.9 81.6 81.2 81 81 81 81 81 81 81 81 81 81 81 81 81 81 81 81 81 81 81 80.9 80.4 80 79.7 86.55 79.3 79.3 79.3 79.4 79.5 79.7 79.9 80.1 80.3 80.2 80 79.8 80 80.2 80.4 84.66 79.7 79.3 78.2 76.1 75 73.7 71.2 69 69 69 82.68 70.2 71.5 72.8 74.2 75.6 76.9 78.3 80.85 78.2 78 78 78 78 78 78 78 78 78 78 77.8 77.6 77.5 77.5 79.07 77.4 77.2 77 77 77 77 77 78.25 76.8 76.6 76.3 75.9 75.5 75.1 74.6 74 73.7 73.3 72.9 72.5 72.2 71.8 71.4 76.68 70.8 70.7 70.5 70.3 69.7 69.2 68.7 68.2 67.8 67.5 67.2 66.7 66.2 65.7 65.1 74.86 65 65 65 65 65 65 65 73.11 65 65 65 65 65 65 65 71.1 64.9 64.9 65 65 65 65.1 65.3 68.86 65.9 66.2 66.2 67.95 66.3 66.5 66.8 67.1 67 66.5 66.1 67.32 65.4 65.1 64.6 66.7 64 64.2 64.5 64.8 64.8 64.7 64.6 65.84 64.8 64.8 64.5 64.2 64 64.2 64.4 65.02 64.6 64.7 64.7 64.22 64.3 64.1 64 64.1 63.63 64.5 64.4 64.3 63.25 64 64 64 64 63.9 63.8 63.8 63.45 62.9 61.2 59.8 63.67 59.7 60.3 60.9 60.3 59.5 58.5 57 63.4 55.6 55.8 56.6 58 59 59.5 59.8 59.7 59.1 59.3 59.7 60.1 60.4 60.8 61.1 61.4 61.5 61.6 61.7 61.8 61.9 62 62.1 62.2 62.2 62.1 62 61.7 61.5 61.4 61.4 63.45 61.4 63.11 61 60.7 60.6 60.6 60.7 60.8 60.9 61 60.8 60.2 59.7 59.5 59.4 60 60.6 62.22 61.6 62 62.3 62.4 62.5 62.6 62.5 62.3 62.1 61.8 61.5 61.2 60.8 60.5 60.3 60.1 60 60 60.2 60.3 60.5 60.8 60.9 60.6 60.3 60.2 60 60 60.1 60.2 60.4 61.46 60.9 60.9 60.9 61.1 61.4 61.9 62 61.36 62 62.1 62.1 62.1 62.1 62 62.1 62.6 62.7 62.9 63 63 63 63 63 63 63 62.9 62.9 62.7 62.6 62.4 62.5 62.6 62.7 62.7 62.7 60.53 62.3 62.4 62.6 62.7 62.7 62.5 62.3 62.3 62.4 62.6 62.6 62.4 62.3 62.3 62.3 62.5 62.6 60.32 60.58 61.18 61.65 62.37 62.3 62.3 62.4 62.5 62.6 62.7 62.7 62.8 63 62.9 63 62.8 62.4 61.6 60.8 63.13 60.4 60.9 61.2 64.21 64.93 62.1 62.7 63.4 64 64.5 64.8 65.8 66.6 67 67.1 67.3 67 66.3 66.4 67.7 68.7 69 68 66.9 65.9 65.8 65.9 66.2 66.6 66.9 66.9 66.7 66 65.3 64.6 64.2 65.89 65 65.3 65.3 66.37 65 64.8 64.5 66.69 64.1 63.9 63.8 63.6 63.4 63.2 62.9 67.17 62.7 64 65.3 66.7 67.8 68.8 69.8 68.29 70.5 70.5 70.4 69.6 68.6 67.7 67.1 66.6 65.8 69.31 65.2 64.9 64.6 64.3 64.1 63.9 63.9 70.73 63.9 63.7 63.5 63.2 62.9 62.7 62.5 62.3 62.2 62.2 62.1 62.1 61.9 61.6 61.3 71.04 60.6 60.3 60.2 60.2 60.2 60.7 61.3 62 62.6 63.2 63.9 64.5 65 65.6 66.2 72.01 72.4 67.5 67.3 67.2 67.3 67.4 67.6 67.9 72.74 67.8 67.7 67.6 67.8 68.1 68.5 68.8 69.1 69.3 69.6 69.8 70 70.3 70.6 70.8 74 71.2 71.2 71.3 71.4 71.6 71.9 72.1 72.2 72.3 72.3 72.4 72.7 73.1 73.5 73.8 76.49 73.9 73.9 74 74.2 74.4 74.5 74.6 74.6 74.6 74.5 74.4 74.2 74 73.8 73.5 77.58 73.2 73.1 73.1 73 73 73 73 73 73 72.8 72.6 72.4 72.2 72.2 72.2 78.98 72.3 72.3 72.3 72.3 72.3 72.2 71.9 80.53 71.5 71.3 71.2 71.2 71.1 71 70.9 70.7 70.6 70.4 70.2 69.9 69.6 69.4 69.5 69.7 69.8 70 70.2 70.4 70.6 70.8 70.8 70.8 70.8 70.8 70.8 70.9 70.9 71 71 71 70.9 70.9 71 71.2 71.4 71.6 71.6 71.6 71.5 71.5 71.5 71.6 71.7 71.8 71.8 71.6 71.4 71.2 71.1 71.2 71.3 71.4 71.5 71.6 71.7 71.8 72 72 72 72 72 72 72 72 72 71.8 71.6 71.4 71.1 71.2 71.5 71.7 71.9 72 72 72 72.1 72.2 72.5 72.7 72.9 73 73 73 73 73 73 73 73 73 73 73 73 73 73 73 73 73 73 73 73 73 73 73 73 73 72.8 72.6 72.4 72.2 72.1 72.1 72.1 72.1 72.1 72 72 72.1 72.2 72.5 72.8 73 73.1 73.2 73.2 80.7 73.2 73.3 73.3 73.3 73.4 73.4 73.4 73.3 73.2 73 72.9 72.7 72.5 72.3 72.2 72.1 71.9 71.6 71.2 71 70.9 70.9 70.9 71.2 71.6 71.9 72 71.9 71.9 71.9 71.8 71.8 71.7 71.3 71 70.7 70.5 70.5 70.4 70.4 70.5 70.5 70.5 70.6 70.6 70.8 71.1 71.5 71.8 72 72.3 72.6 72.8 72.9 73 73.3 73.6 73.9 74.1 74.2 74.4 74.7 75.2 81.42 82.33 76.3 76.6 76.9 83.09 77.5 77.9 78.1 78 78 77.9 77.7 77.6 77 76.4 75.7 75.3 75 74.8 74.7 83.95 85.3 85.7 74.7 74.8 74.8 74.9 75 75 74.9 74.6 74.3 74 73.8 73.5 73.3 73.3 73.3 85.36 73.4 84.66 73.4 73.4 73.3 73.1 73.1 73.4 73.7 83.24 73.5 73.6 73.9 74.3 74.6 75 75.4 75.8 76 75.9 75.7 75.3 75 74.7 74.7 74.7 74.7 74.8 74.9 75 75 75 75 74.9 74.7 74.6 74.6 74.6 74.7 74.8 75.1 81.78 75.6 75.9 76.1 76.4 76.7 76.8 76.8 76.9 76.9 77 77 77 77 77 77 80.91 77 77 77 77 76.8 76.4 76.1 80.98 75.7 75.6 75.5 75.6 75.8 75.9 76 76.3 76.5 76.8 77 77 77 77 77 77.2 77.4 77.7 77.9 77.9 77.9 77.9 78 78 78 78 78.1 78.3 78.6 78.8 79 81.28 78.7 78.6 78.7 79 79.3 79.4 79.4 82.02 79.6 79.9 80.2 80.5 80.4 80.3 80.1 82.82 80 80 80 80.1 80.4 80.6 80.9 80.9 80.9 80.9 81 81 81 81 80.8 82.87 80.3 80.7 81.1 81.3 81.3 81.4 81.3 83.05 83.39 81 81 81 80.9 80.8 80.7 80.5 80.3 80.1 80 80.1 80.1 80.1 80.1 80 83.68 80 83.98 80 80 80 80 80 80.1 80.5 84.45 81 81 81 81 81 81 81 81 81 81 81 81 81 81 81 81 80.9 80.7 80.4 80.2 80 79.7 79.5 79.2 78.9 78.7 78.3 78.1 78 77.8 77.7 77.6 77.8 78.1 78.3 78.6 78.8 79.1 79.3 79.5 79.7 79.8 79.9 80 80 80 80 80 80.1 80.2 80.3 80.4 80 79.3 78.6 77.8 77.3 77 76.6 76.2 75.9 75.5 75.1 84.08 74.6 74.4 74.3 74.2 74.1 74 74 83.18 73.9 73.2 72.6 71.9 71.4 71 70.6 70.2 69.6 69 68.5 68 67.5 67 66.5 66.5 66.5 66.5 66.5 66.5 66.6 66.7 67.1 67.5 68.1 68.4 68.5 68.7 68.9 69.1 69.3 79.99 69.6 69.5 69.4 68.9 68.2 66.2 64.3 62.5 61 62.5 63.9 65.3 66.6 66.3 65.9 77.01 74.41 65 64.8 64.7 64.8 64.9 65 65 65 65 65.2 65.4 65.6 65.7 65.9 66.1 73.65 66.4 66.6 66.8 67 67.3 67.5 67.6 67.7 67.7 67.7 67.7 67.8 68 68.2 68.4 68.5 68.6 68.6 68.7 68.8 68.8 68.8 68.8 68.8 69 69.1 69.3 69.5 69.7 69.7 69.8 73.35 70 70.2 70.5 70.8 70.8 70.8 70.8 71.2 71.5 71.8 71.9 72 72 72 72 75.68 72 72 72 72.3 72.7 73 73 77.82 73.1 73.3 73.5 79.87 74.1 74.4 74.8 75 75 75.1 75.2 79.98 75.8 76 76.1 76.2 76.4 76.7 76.9 80.16 77 77 77.2 77.4 77.6 77.7 77.8 80.11 77.5 77.3 77.1 77.2 77.3 77.5 77.7 77.8 77.7 77.7 77.6 77.6 78.1 78.7 79.3 80.88 80.1 80 80 80 80 80 79.9 81.46 79.9 80 80.1 82.94 80 79.9 79.8 79.7 79.5 79.4 79.3 84.78 86.49 79.1 79.5 79.9 80.2 80.4 80.6 80.5 87.04 80.3 79.9 79.5 79.1 78.4 78.5 78.5 78.8 79 79.3 79.5 79.9 80 87.52 80.5 80.7 80.9 81 80.9 80.7 80.5 80.5 80.6 80.7 80.9 81 81 81 81 87.98 81.2 81.4 81.5 81.6 81.6 81.5 81.5 81.4 81.3 81.2 81.1 81 81.2 81.4 81.6 88.35 82 88.33 82 82 82 82 82 82 82 82 82 82 82 82 82 82 82 88.71 82 82 82 89.56 82.1 82.2 82.2 90.03 82.2 82.1 82.1 90.05 82.6 90.64 82.8 82.8 82.7 82.7 82.8 82.9 83 83 83.1 83.2 83.3 83.3 83.2 83 82.8 89.93 82.2 82 82.3 82.7 83 83.1 83.1 83 82.9 82.7 82.4 82 81.5 81.6 81.9 88.75 82.4 82.6 82.5 87.4 86.04 81.1 81.4 81.6 80.8 79.9 79.5 79.5 79.7 84.94 80.3 80.6 80.8 80.9 81 81.1 80.6 80.2 79.7 79.6 79.5 79.4 79.2 79.1 79 83.45 79 79 78.9 78.7 78.4 78.1 77.8 77.6 77.3 77 76.8 76.6 76.4 76.2 76.1 76.1 76 76 75.9 75.9 75.8 75.5 75.2 74.9 74.6 74.6 74.5 74.5 74.3 74.2 74.1 81.57 73.7 73.3 73 73 72.9 72.8 72.7 79.44 72.6 72.5 72.5 72.3 72.1 72 72 72 72 71.6 71.2 70.9 70.8 70.8 70.7 70.4 70.1 70 70.2 70.5 70.7 70.8 70.8 70.8 70.5 70.2 69.9 69.9 70 70 70.2 76.94 70.4 70.3 70.1 70 70 70 70 74.2 69.9 69.8 69.8 69.7 69.7 69.6 69.3 69.1 69 69 69 69 69 68.9 68.3 67.8 67.3 66.9 66.7 66.8 66.9 66.9 66.8 66.7 66.8 66.9 66.5 65.7 64.8 64 63.3 71.43 64 64.5 64.7 64.9 65 65.1 65.1 65.1 65 64.8 64.6 64.4 64.2 64.1 64.1 63.8 63.5 63.5 63.9 64.5 64.4 64.1 63.8 62.8 61.9 61.5 61.4 61.2 61.3 61.4 61.6 69.46 62.5 62.8 63 67.71 63 62.9 62.7 62.3 61.8 61.4 61.2 66.35 60.9 60.9 61 61 61.1 61.1 61.2 61 60.8 60.3 59.9 59.8 59.7 59.7 59.5 59.5 59.4 59.5 59.6 59.6 59.6 65.36 59.6 60 60.4 60.2 59.7 59.3 59 64.55 59.1 59.2 59.4 59.5 59.7 59.8 59.9 64.26 60 59.8 59.6 59.4 59 58.6 58.1 63.93 57.5 57.3 57.1 57.1 57.6 58.2 58.8 59.4 59.3 59.1 58.9 58.8 58.4 58 57.5 63.3 56.7 56.6 56.5 56.4 56.2 56 55.7 62.55 55.8 56 55.9 62.3 55.5 55.4 55.3 61.66 55.2 61.76 54.9 54.7 54.8 54.8 54.9 55 54.6 61.75 54 54 54.1 61.19 54.8 55.1 55.1 60.4 54.8 54.7 54.9 55.1 55.2 55.6 55.8 59.65 56 56 56.1 58.54 56.2 56.1 56 57.8 56.5 56.7 56.8 56.3 57.18 55.5 55.3 55.2 56.85 54.8 54.5 54.1 56.65 53.6 53.4 53.2 55.85 52.8 52.6 52.4 55.19 52 52 52 54.53 52 52 51.9 53.9 51.4 51.3 51.1 50.9 52.83 50.7 50.7 50.6 50.5 50.4 50.2 50 51.93 49.6 49.4 49.2 49 49 49 49 50.91 49 48.9 48.8 48.7 48.5 48.3 48.1 47.9 47.6 47.4 47.2 47.1 47.1 47 47 49.64 47 47 47 47 47 47 47 47 47 47 46.9 46.8 46.8 46.8 46.8 46.9 47 47 47 46.9 46.8 46.7 46.8 46.9 47 47.1 46.9 46.6 46.4 46.3 46.3 48.42 46 46 46 46.1 46.1 46 45.9 47.39 45.6 45.4 45.2 44.9 44.8 45 45.3 46.48 45.5 45.3 45.2 45 44.7 44.4 44.1 43.9 43.6 43.4 43.2 43.4 43.6 43.8 43.9 45.8 43.4 43.2 43.4 43.8 44.2 44.5 45 45.83 46 46.4 46.4 46.5 46.6 46.6 46.5 45.66 46.4 46.6 46.9 46.8 46.6 46.6 46.5 45.1 46.3 46 45.8 45.77 46 46.2 46.5 46.8 47 47 47 46.43 47 47 47 47 47 47 47 47.87 47 47 46.9 49.27 46.7 46.7 46.8 49.53 47 47 47 47 47 46.9 46.9 49.49 47 46.8 46.5 46.3 46.1 46 45.8 45.6 45.4 45.3 45 44.6 44.1 43.6 43.1 42.6 42.1 41.8 41.5 41.4 41.2 41 40.7 40.4 40 39.5 39.1 38.8 38.6 38.5 38.3 46.09 37.8 44.81 37.2 36.9 36.5 43.45 35.9 34.8 32.9 31.3 30 30.2 30.3 30.2 29.9 30 30.1 30.2 30.3 30 29.3 42.24 28.1 28.5 28.9 29.2 29.6 29.9 30.2 30.3 30.4 30.2 30 30 30.1 30.3 30.4 41.06 30.2 30 29.6 40.01 29.7 30.3 30.9 39.26 32.3 32.1 31.5 39.08 30.9 31.2 30.8 39.2 30.5 30.6 30.9 39.57 31.2 31.3 31.6 40.3 40.97 41.33 31.9 31.3 30.9 41.72 30.3 30.2 30.2 30.3 30.3 30.3 30.3 41.57 30.6 30.3 30 41.06 29.6 29.4 29.6 40.14 29.9 30.1 30.3 39.16 38.24 31.9 32.4 32.8 38.11 33.4 37.93 34.2 38.02 35.5 38.38 36.5 37.1 37.6 38.71 38.4 38.7 39.1 39.5 40 40.6 41 41.2 41.6 41.9 42 42 42 42 42 38.56 41.9 41.8 41.8 38.77 41.9 39.41 42 42 42 40 40.3 41.6 41.22 41.4 41.83 41.8 42 42.2 42.38 42.91 43.5 42.3 42.5 42.7 42.8 42.9 43 43 43 43.1 43.1 43.2 43.2 43.2 43.3 43.3 43.99 43.6 44.51 44 44 44 44 44 44 44.1 44.81 44.2 44.2 44.1 44.1 44.1 44 44 45.1 44.1 44.1 44.1 44.1 44 44 44 44 44 44 44 44 44.1 44.2 44.2 44.2 44.2 44.1 44.1 44 44 44 44 44 44 43.9 43.7 43.5 43.4 43.5 43.5 45.43 43.3 43.2 43 43 43 43 43.3 45.34 43.7 45.25 45.24 45.05 45 43.4 45.01 44.95 44.72 44.66 44.61 44.56 43.9 44.53 44.66 44.78 44.88 43.2 43 43.2 43.3 43.4 43.6 43.7 43.8 44 44.2 44.4 44.6 44.8 45 45.3 45.29 45.65 46.09 46.56 47.07 47.3 47.4 47.5 47.6 47.6 47.6 47.7 47.67 49 49.9 51 52 52.5 53 53.4 49.93 54.3 55.1 55.4 55.7 52.44 54.86 56.6 57 57.4 57.6 57.8 57.9 58.1 58.4 58.7 59.1 59.5 60 60.1 60.2 60.3 60.06 60.8 61.4 61.9 62.1 62.3 62.5 62.7 61.49 63.4 63.9 64 64.1 64.4 64.7 65 62.92 65.4 65.7 66 66.3 66.5 66.7 66.9 64.5 67.1 67.3 67.8 66.86 68.5 68.8 69.1 69.4 69.7 70.1 70.5 68.55 71 71 71 71 71.2 71.6 71.9 70.15 72.4 72.6 72.9 71.79 73.9 74.3 74.6 73.44 74.7 75 75.2 74.49 75.5 75.6 75.6 75.4 75.6 75.7 75.9 75.9 76 76.1 76.3 76.23 76.3 76.3 76.2 76.2 76.1 76.1 76.2 76.71 76.8 77 77 77.09 77 77.28 77 77.42 77 77.42 77 77 77 77.4 77 77.36 77 77.34 77 77 77 77.31 77 77 77 77 77 77 77 77 77 77.21 77 77.04 77 76.79 77 77 77 76.44 77 77 77 76.07 76.6 76.2 75.8 75.96 76.05 76.23 76.41 76.6 76.8 76.88 76.97 77.17 77.37 77.57 77.75 77.91 78.08 78.17 78.13 77.98 77.78 77.54 77.49 77.31 76.65 75.91 75.09 74.35 73.58 73.23 72.99 72.29 71.66 71.17 70.62 69.96 69.7 69.52 58.2 68.78 67.92 57 66.75 56.8 65.46 63.58 62.13 61.44 61.12 61.11 55.9 60.24 57.8 57.8 57.1 59.44 54 58.24 53.8 53.8 53.7 53.5 53.4 53.4 53.4 57.17 53.1 52.9 52.8 56.94 52.6 52.4 52.1 58.46 51.7 51.7 51.7 51.7 51.8 60.05 51.6 51.6 51.7 51.6 51.4 51.2 50.9 61.38 50.6 62.35 49.6 62.32 48.1 61.53 47.2 60.62 47.5 47.8 47.7 59.82 47.1 47.1 47.5 59.33 48.7 49.2 49.6 59.18 50.4 50.8 51.2 59.09 51.9 51.8 51.6 51.5 51.6 51.9 52.2 52.4 52.7 52.8 53 53.4 53.9 54.2 54.3 59.46 54.7 54.9 54.9 55.1 55.3 55.5 55.1 54.9 54.9 55.6 56.3 57 57.5 57.7 57.5 61.36 58 58.6 58.8 58.9 59.2 59.9 60.4 63.37 61.5 62.3 63.2 64.53 63.2 63.4 63.6 63.8 63.9 64 63.7 63.5 63.2 63 62.9 63 63.1 63.4 63.9 65.57 65 66.33 64.5 63.8 63.9 64 64 64 64.1 65.83 65 64.97 65.3 65.5 65.8 66.1 66.1 66 65.9 65.6 65.4 65.1 65.1 65.1 65.4 65.8 66.2 65.05 66.3 66 65.6 66.54 65.6 65.7 65.6 67.66 65.6 65.7 65.5 70.62 64.6 72.97 64.8 75.65 66.3 66.9 67.6 76.98 69 69.4 69.8 78.89 70.5 78.85 70.8 70.9 70.9 71 71.2 71.5 71.7 71.9 72.1 72.2 72.4 72.5 72.6 72.7 72.9 72.9 72.9 72.9 72.9 72.9 73 73 73 73 73 73 73 73 73.1 73.1 73.2 79.42 73.1 79.55 73.6 79.6 74.1 74.2 74.3 74.3 74.2 74.2 74.5 74.7 74.9 74.8 74.8 74.8 75.1 75.4 75.5 79.57 75.1 79.42 79.69 79.81 80.05 74.8 80.33 80.49 75.8 80.55 76 80.87 75.9 75.9 76 81.17 76.2 76.1 76 81.69 76.2 76.4 76.5 76.7 82.46 76.3 76.2 76.2 76.2 76.2 76.1 76.3 76.5 76.7 76.9 77 77.2 77.3 77.5 77.6 77.6 77.7 77.8 77.7 77.6 77.5 77.4 77.3 77.3 77.4 77.5 77.6 77.6 77.7 77.8 78 82.95 78.5 83.16 78.3 78.3 83.37 78.5 78.7 79 83.05 80 82.58 80.3 82.32 79.8 82.12 79.9 82.04 82.06 80 81.96 81.95 81.89 79.9 79.9 79.8 81.67 79.9 81.33 80.3 81.24 80.4 81.07 80.4 81.02 80.6 80.8 81 81 81 81 81.1 81.3 81.5 81.8 81.8 81.7 81.7 81.6 81.6 81.5 81.5 81.5 81.7 81.8 82 82 82 82 82 82 82 82 82.3 82.6 82.9 83 83 83 83 83 83 83 83 83 83 83 83 83 83 83 83.1 83.1 83.2 83.4 83.6 83.9 84 84 84 84 84 84 84 84 84 84 84 83.07 84 85.28 84 87.39 84 84 84 89.59 84 91.71 91.66 91.61 84.1 84.2 84.4 84.7 84.9 85 85 91.55 85 85 85 85 85 85 85 85 85 85 85 85 85 85 85 91.39 85.3 85.5 85.6 85.8 86 85.7 85.3 85.3 85.6 86 86 86 86 86 86 86 86 86 86.1 86.2 86.1 86 86 86 86 86 86 86 86.2 86.3 86.3 90.94 86.2 86.2 86.1 86.1 86 86 86.1 90.86 86.3 86.4 86.6 86.7 86.9 87 87 87 87 87 87 87 87 87 87 90.63 87 87 87 87 87.1 87.2 87.4 87.5 87.6 87.8 87.9 88 88 88 88 90.28 88 88 88 88 88.1 88.1 88 89.75 88 88 88 88 88 88.1 88.2 89.38 88.4 88.76 88.6 88.38 88.4 88.2 88 88.36 88 88 88 88.61 89.4 88 88 88 89.58 88 89.65 89.56 89.37 88.99 88.77 88.45 88.08 88.06 87.9 87.73 87.53 88 87.43 88 88 88 87.24 87.17 87.12 87.09 87.04 87.3 87.1 87.2 86.97 87.2 87.1 87 87.1 87.3 87.4 87.5 86.84 88 87.8 87.6 87.3 87.1 87.3 87.6 86.93 87.02 88 88 88 87.17 88 87.57 88 88.08 88.35 88 88 88 88 88 88 87.8 88.66 87 88.89 87.8 88 88 88.85 88 88 88 88.7 87.7 88.58 87.2 88.5 87.5 87.7 87.9 88 88 88 88 88.49 87.8 87.6 87.5 87.3 87.1 87 87 88.82 87 89.31 87.1 89.69 87.2 87.1 87 87 87 87 87.1 87.3 87.5 87.7 87.6 87.3 87.1 87 87 90.29 87.1 87.2 87.2 87.2 87.3 87.3 87.4 90.63 87.5 87.4 87.4 90.72 87.1 87 87 87 87 87 87 87 86.9 86.6 86.3 86 86 86 86 90.82 91 86.6 90.94 86.9 86.6 86.3 86.2 86.2 86.1 86 90.91 86.1 86.2 86.2 86.3 86.3 86.4 86.5 86.5 86.6 86.6 86.7 86.7 86.4 86.2 86 91.68 86 92.06 86.1 86.2 86.2 86.3 86.3 86.4 86.4 92.4 86.5 86.5 86.6 86.4 86.1 85.8 85.4 92.71 85.2 85.1 85.1 85 85 85 85.1 85.1 85.1 85.1 85.1 85 85 85 85 92.66 85 85 85 85 85 85 85 91.36 90.22 89.12 87.94 87.37 87.37 84.4 87.51 84.4 84.4 84.4 87.87 88.31 88.6 88.85 84.3 88.97 88.92 84.5 84.6 84.8 88.82 85 85 85 85 84.9 84.7 84.6 88.72 84.6 88.54 84.6 84.5 84.3 88.59 84 84 84 88.39 88.37 88.41 83.8 88.54 83.6 88.67 83.6 88.76 83.6 83.7 83.6 88.65 83.4 83.2 83.1 88.42 83 83 83 87.71 83 83 83 86.84 83 85.91 82.9 82.9 82.9 84.83 82.9 82.9 82.8 82.8 82.8 82.7 82.5 83.86 82.1 82 82 83.26 82 82.67 82 82 82 82.39 82 82 82 82 81.9 81.8 81.8 82.2 81.9 81.6 81.3 82.01 81 81 81 81 81 81 81.1 81.1 81.1 80.9 80.8 80.8 80.8 80.9 81 81.94 80.9 80.8 80.6 80.5 80.5 80.5 80.6 80.7 80.8 81 81 81 81 81 81 81 81 81 81 81 81 81 81 81 81 81 81 81 81 81 81 81.3 81 81 81 80.55 81 81 81 79.88 80.9 79.32 80.2 78.71 80 78.89 80 79.21 80 79.73 80 80.2 80 80 80 80.62 80 80.86 80 81.06 81.14 81.2 81.23 81.16 80 80 80 81.11 80 81 80 80.88 80.82 80 80 80.1 80.8 80.4 80.71 80.65 80.59 80.44 80.8 80.32 80.3 80.21 80.11 80.2 80 79.94 79.8 79.77 80.3 80.3 80.3 79.78 79.8 80.2 80.3 79.88 79.88 79.89 79.81 79.73 81 79.6 79.55 79.4 79.37 79.34 79.23 79.13 79.12 79.09 79.06 79.09 79.13 81 81 81 79.3 80.9 80.5 80.2 79.52 80.3 79.81 80.12 80.3 80.7 80.41 80.51 80.41 80.31 80.35 80.4 80.14 80.1 80.19 80.39 79.9 80.39 79.9 79.9 79.9 79.9 80 80 80 80.07 79.7 79.3 79.1 80.13 79 79 79 79.81 78.7 78.5 78.3 78.3 78.2 78.1 78 79.28 78 78 77.9 77.8 77.7 77.6 77.4 78.9 77.2 78.76 77 78.45 77 77 77 78.11 76.4 76 75.7 77.74 74.9 76.73 73.5 75.78 72 71.4 70.7 74.58 69.7 73.28 69.5 69.8 70.2 72.34 70.9 71 71 72.28 72.32 71.3 72.57 73.05 71.5 73.38 71.7 73.75 71.5 71.3 73.88 71.2 71.3 71.4 71.5 71.5 71.5 71.6 74.02 74.12 71.9 71.9 71.9 71.9 71.8 71.8 71.8 74.44 74.22 71.8 71.8 71.8 73.92 72.1 72.4 72.6 74 74.09 73 74.17 73.4 74.68 73.5 75.54 76.14 76.76 77.29 77.59 77.81 73.1 73.2 73.4 77.93 78.06 73.4 73.2 73 78.33 78.69 79 73 73 72.9 78.96 72.9 73 72.9 78.46 72 77.66 76.79 71.1 75.59 74.7 71 74.16 73.57 73.01 72.77 72.52 71 72.28 72.17 70.9 72.06 71.92 71.8 71.74 71.68 71.63 71.59 69.7 71.55 69.4 71.5 71.46 69.1 71.48 69 69 69 71.49 68.8 68.6 68.4 68.3 68.1 68 68.1 71.73 72 68.3 72.24 72.42 72.65 72.57 72.44 72.35 72.25 72.03 68.2 71.93 68.2 68.5 69 71.56 69.6 71.22 69.8 70.8 70 70.53 70.25 70.27 70.15 70.14 70.11 70.07 69.88 69.83 69.8 69.78 69.8 69.62 69.9 69.52 69.7 69.45 70.4 69.56 70.7 69.66 70.7 69.9 69.99 70.16 70.13 70.08 69.97 69.71 68 69.5 69.31 68 68 68 68.92 68 68 67.6 68.25 67 66.8 66.6 66.4 66.3 66.2 66.2 67.73 65.9 65.7 65.5 65.3 65.2 65.1 64.9 67.29 64.4 64.1 64 66.88 66.75 63.8 63.7 63.5 66.95 63.3 63.2 63.1 63 62.9 62.8 62.7 67.33 62.5 62.1 61.8 67.29 67.22 61.1 61 60.9 61.1 61.2 61.3 61.2 67.14 60.9 66.94 66.89 60.1 66.74 59.2 58.8 58.7 58.5 66.65 58.1 58.3 58.5 58.6 58.5 58.3 58.2 66.28 58.3 65.97 58.5 65.55 57.9 57.7 57.5 57.4 57.3 57.2 57.1 65.51 56.9 65.16 56.8 65.28 56.9 65.19 56.8 56.5 56.3 65.16 55.9 55.8 55.8 64.85 56 56.3 56.6 64.62 56.9 56.9 56.9 57 57.1 57.1 57.2 64.13 63.89 57.5 57.5 57.5 63.75 57.2 57.1 56.8 63.72 56.3 56.2 56 56.1 56.2 56.3 56.9 64.08 57.9 64.39 58.3 58.4 58.4 58.3 58.1 57.7 57.2 65.37 57.7 58.1 58.2 58.3 58.3 58.3 58.5 66.36 67.24 59 58.9 58.7 58.6 58.5 58.5 58.7 67.87 58.8 58.6 58.8 68.44 60.4 68.47 68.43 61.2 68.32 68.18 68.17 62 68.06 62.5 67.91 67.89 67.97 68.18 68.28 68.39 68.54 68.65 68.64 62.3 68.82 68.97 69.05 69.2 69.31 62.4 69.18 62.6 62.5 62.5 62.5 62.4 62.5 62.5 69.04 62.6 62.5 62.3 62.2 62 62 62 68.83 62 62 62 68.19 62.1 62.1 62.4 67.48 62.9 63 63 66.83 63 63 63 66.25 63 65.86 63 65.88 62.9 65.93 66.15 62.8 66.29 62.6 66.37 62.7 62.8 62.9 66.32 63 63 62.9 62.9 62.9 62.8 62.8 62.7 62.7 62.5 62.4 62.2 62 62 61.9 66.56 62 62 62 62 62 62 62 61.9 66.96 61.4 61.2 61 61 61 61 61 61.1 61.3 61.5 61.7 61.7 61.8 61.8 61.9 67.48 62 68.04 61.6 61.3 61.1 68.69 61 69.15 61 61 61 61 61.2 61.4 61.7 69.43 61.9 62 62 69.84 62 62 62 61.8 61.7 61.6 61.6 61.6 69.95 61.8 61.9 62 62 62 62 62 69.67 62 62 62.2 62.4 62.4 62.3 62.1 61.6 69.1 60.2 60 60 60 59.5 59 58.5 58.3 58 68.83 57.6 57.5 57.5 68.13 57.2 57.1 56.9 56.7 56.4 56.2 55.8 67.1 55.1 54.6 54.2 66.01 53.4 53 52.5 52 51.5 51.1 50.7 64.19 51.2 61.87 52.2 59.83 53 53.4 53.7 58.19 56.94 54 56.74 54.1 56.66 55 56.81 55.9 57.13 56.1 57.48 56.2 58 58.55 57 58.83 57.1 59.3 59.74 59.94 60.11 58.9 59.1 59 60.21 58.8 58.7 58.8 60.24 59.1 59.1 59 60.2 59 59.3 59.5 60.33 60.49 60.2 60.4 60.3 60.3 60.2 60.1 60 60.9 60.1 60.3 60.4 60.4 60.3 60.1 60 61.18 60.1 60.2 60.2 60.1 61.71 62.08 59.9 59.9 59.8 62.43 60 62.75 60.3 63.05 60.3 60.2 60.1 63.11 63.15 60 63.24 63.18 63.07 60 59.9 59.9 62.92 62.66 62.36 62.08 59.8 61.89 61.8 61.73 59.8 59.8 59.9 61.67 61.51 60 61.34 60 61.08 60.92 60.74 60.63 60.52 60.48 60.42 60.36 60.3 60.22 60.14 60.9 60.11 60.7 60.04 60.4 60.07 60.1 60.13 60.1 60.11 60.04 59.97 57.2 60 60.04 58.8 60.04 60.15 60.9 60.24 60.22 60.6 60.4 60.3 60.23 59.9 60.32 60.31 59.6 59.4 60.35 60.4 60.46 60.52 60.53 60.61 58.8 60.69 58.3 60.77 58.1 60.72 60.72 60.65 60.56 60.64 60.83 60.84 58 60.86 58 57.9 57.9 57.9 60.52 57.9 59.99 57.9 59.45 58 58 58 58.97 58 58 58 58.44 58 58 58 58.31 58 58 58 58.15 58.05 58.04 58 58.04 58.09 58.4 58.11 58.27 58.3 58.41 58.3 58.3 58.2 59.12 59.39 59.69 59.78 60.26 60.16 60.78 61.37 61.94 62.12 62.24 59 62.26 59 62.18 62.37 59 59 62.39 62.72 59 59 59 62.75 59 62.79 59 62.71 62.8 62.61 62.61 62.92 63.11 63.35 63.63 63.78 59.4 63.86 59.7 59.9 60 60 60 60 60 64.04 64.14 60 60 60 64.12 60 60 60 60 60 60 60 63.84 60 60 60.1 60.2 60.4 60.6 60.8 63.98 61 61 61 64.3 61.1 61.2 61.4 64.42 61.8 61.9 61.9 62 62 61.9 61.9 65.03 62 66.58 62 62 62 62 62 62 62 67.68 62 68.5 69.68 62.2 70.4 62.4 62.4 62.4 70.67 70.72 62.2 62.1 62 70.73 62.1 62.3 62.5 70.53 70.05 62.6 69.31 62.4 68.66 62.3 68.09 67.67 62.4 62.6 62.7 67.59 62.6 62.5 62.4 62.3 62.4 62.5 62.7 67.3 62.7 62.4 62.1 67.06 61.8 66.85 66.67 61.7 61.9 61.8 66.34 61.7 61.7 61.7 61.7 61.8 61.9 62.2 66.32 62.6 66.19 62.6 62.5 62.4 62.3 62.2 62.1 62 65.74 62 62 62 62.1 62.2 62.3 62.2 65.17 62 62 62 61.9 61.9 61.8 61.7 61.7 61.6 61.5 61.4 61.4 61.3 61.2 61.2 64.73 61 61 61 61 61 61 61 64.37 61 61 61 60.9 60.6 60.3 60 60 60 60 60 59.8 59.6 59.4 59.3 63.78 59.2 59.1 59.1 63.43 58.9 63.18 58.8 62.97 58.6 62.71 58.7 62.81 59 59 58.9 62.97 63.13 63.28 58.1 58 58.1 63.4 58.1 63.4 57.9 57.7 57.6 63.44 63.48 63.66 57.9 63.71 57.9 63.92 57.6 57.5 57.4 57.3 57.2 57.1 57 64.33 57 57 57 57 57 57 57 64.56 57 64.51 57 64.38 57 63.97 57 56.9 56.7 56.6 56.4 56.3 56.2 62.96 56 61.84 60.84 56 56 56 56 60.07 59.53 55.7 59.52 55.1 55 55 60 54.7 60.48 60.82 54.4 54.2 54.1 54 54 54 54 60.83 54 53.9 53.6 60.34 59.6 58.84 53.1 57.97 53.3 57.24 56.75 56.18 53 53 53 53 53 53 53 55.37 52.6 52.3 52.2 54.71 54.19 52.7 52.9 52.9 53.65 52.8 53.22 52.3 52.1 52.1 53.03 52.1 52 51.9 52.84 51.6 52.6 51.1 52.48 52.32 51 52.29 51.1 52.3 52.32 51 52.42 52.53 52.63 51 52.96 51 53.29 53.77 54.25 54.46 51 54.72 51 51 51 54.6 51 51 51 54.47 50.7 54 53.79 53.63 50 53.58 50 53.38 49.9 53.36 49.7 53.44 49.5 49.3 49.2 53.3 53.16 49 49 49 52.78 52.9 49 48.9 48.8 48.7 48.6 48.5 48.5 53.08 48.3 48.1 48 53.07 48 53.34 53.77 47.8 47.7 47.5 53.91 53.89 53.97 54.04 54.1 54.12 47.3 47.3 47.3 54.16 54.2 47.4 47.4 47.4 54.26 47.4 47.4 47.4 54.33 47.4 54.38 47.2 47 47 54.49 47 47 47 54.67 54.83 54.88 54.98 47 54.99 47 54.96 54.91 47 47 46.9 54.68 46.7 54.66 46.6 54.37 46.9 54.06 46.9 53.91 53.85 53.56 53.54 53.59 53.46 53.51 53.55 46 53.56 46 46 46 53.46 53.37 53.3 46 46 46 53.19 46 53.06 46 53.07 46 46 46 53.02 45.6 45.3 45.1 52.98 45.2 52.89 45.5 52.7 52.45 45.7 52.32 52.19 45.3 45.1 45 45 45.2 45.3 45.5 51.87 45.8 51.74 46.1 46.1 46.1 46.1 46.1 46 46.1 51.67 51.52 46.6 46.9 47 51.38 46.7 51.42 51.43 51.37 51.35 51.18 51.1 45.6 45.5 45.4 51.11 45.2 45.1 45 50.93 45 51.22 45.2 45.9 46.4 51.83 52.92 53.54 53.64 53.74 47.7 53.8 53.87 47.8 47.7 47.5 53.78 53.71 47.3 47.3 47.2 53.26 47 47 47 52.49 47 47 47 51.65 47.2 51 1 50.4 49.99 47.8 49.88 48 49.92 48 48 49.86 48 48 48 49.85 48 48.2 48.5 48.7 49 49 49 50.33 49 49.3 49.6 50.88 50.1 50.4 50.7 51.33 52.08 51.1 52.65 52.83 53.07 53.34 53.38 53.48 53.38 52 52 52 53.45 53.53 52 52 53.71 52 52 52 53.93 52.2 52.4 52.7 54.46 52.8 52.5 52.3 54.92 52 52 52 55.67 56.32 52 56.86 52 52 52 57.48 52.1 58 52.3 52.4 52.5 58.01 52.7 52.8 52.9 53 53 53 53 57.95 57.94 57.62 57.32 52.7 57.36 52.9 53 53 57.76 58.11 58.39 58.91 59.28 59.6 53.9 54 54 59.99 54.2 54.5 54.6 54.8 60.34 55.3 55.5 55.6 55.8 56 56.2 56.4 60.74 56.7 61.34 57.2 57.3 57.5 57.8 58 61.95 58.3 58.5 58.7 62.78 59.2 63.2 59.8 60.1 60.3 60.4 60.6 60.7 60.9 64.32 65.8 63 63.9 64.5 65 65.6 66.1 66.4 67.25 68.76 70.37 71.25 71.81 72.08 72.13 72.17 72.17 67.4 67.4 67.4 72.29 67.4 67.4 67.4 72.08 67 66.7 66.3 71.9 71.72 66.1 66.1 66.1 71.49 66.2 71.03 70.65 70.28 69.86 69.48 69.32 69.22 69.09 69.01 68.98 68.78 67.1 68.71 67.2 68.84 69 69.19 69.48 67.6 69.71 68 69.87 70.16 67.7 70.48 70.86 71.23 68.5 71.59 71.83 72.06 68.6 72.24 68.6 72.41 72.52 72.48 68.5 72.49 72.53 72.36 72.22 68.3 72.19 72.15 72.14 72.12 72.16 72.17 72.23 68 72.22 72.19 72.18 72.04 72.07 72.04 72 71.97 71.93 71.76 71.66 71.54 67.9 71.55 71.56 67.6 67.6 67.8 71.59 71.61 68.1 68.3 68.5 71.67 68.6 68.6 68.6 71.81 68.3 68.2 68 68 68 68 68 72.06 67.9 72.46 67.7 67.5 67.4 73.03 73.54 67.2 73.94 67.6 74.39 67.7 74.64 67.8 68 68.3 74.84 68.6 68.6 68.6 68.6 68.6 68.6 68.6 68.5 68.3 68.1 67.9 67.8 67.8 67.8 67.8 74.76 68.3 74.77 68.7 74.5 68.8 68.9 68.9 74.26 68.6 68.4 68.1 68 68 68 68 73.83 73.68 73.44 68 68 68 73.26 68 68 68 68 68 68 68 72.96 72.74 67.9 67.9 67.6 67.3 67 67 67 72.13 67 67 67 67 67 66.9 66.7 71.15 66.3 66.3 66.3 70.08 66.3 66.3 66.2 69.06 68 66 66 66 66 66 66 66 67.28 66 66 66 66 65.9 65.6 65.3 66.95 65 65 65 65 65 65 65 66.65 65 65 65 66.44 65 66.24 65 65 64.8 66.19 64.6 64.7 64.7 64.7 64.5 64.3 64.2 66.28 66.47 64 64 64 66.61 64 64 64 66.58 64 66.47 66.06 65.67 65.32 64.97 64.64 63.9 64.49 64.32 64.16 63.98 63.1 63.82 63.64 63 63.28 62.91 62.7 62.95 62.6 62.24 62.09 61.95 61.5 61.42 61.2 61.2 61.1 61.1 60.3 60.89 58.6 60.42 59.95 57.5 59.75 56.7 59.07 56.3 58.44 55.9 55.8 55.8 57.62 55.9 56.26 53.7 53.83 54.49 55.18 55.31 54.82 54.33 53.85 53.33 52.76 52.16 50.6 52.13 49.8 52.03 51.91 49.3 52.33 52.75 52.55 48.4 52.35 48.4 52.09 51.91 51.72 51.53 51.41 51.35 48 51.4 47.9 50.92 50.47 50.05 48 49.18 47.4 46.7 46 48.51 48.29 44.9 44.4 43.8 47.91 42.9 47.82 42.9 47.86 47.53 42.7 47.28 47.29 47.47 47.02 41.2 47.36 47.19 40.9 46.75 40.6 40.6 40.7 46.58 40.8 40.8 40.6 46.18 40.2 45.73 40 40 39.9 45.19 39.7 39.7 39.7 44.27 39.7 39.7 39.7 44.09 39.7 43.91 44.07 44.21 39.9 44.26 43.91 39.7 39.5 44.24 39.4 44.75 39.3 45.16 38.9 46.08 47 38.6 47.4 38.3 47.06 47.32 47.03 38 38 38.1 46.73 46.62 38 38.1 38.1 46.8 46.46 38.3 45.82 38.4 45.91 46.13 37.6 45.97 37.3 37.2 37.8 45.6 38 37.9 37.7 45.08 43.9 37.3 37.5 37.6 42.95 42.2 37.4 37.1 42.11 36.6 41.46 41.45 36.3 40.97 36.1 35.8 35.4 35.1 35.2 35.1 35 40.41 34.6 34.5 34.5 34.5 34.5 34.2 33.9 39.11 38.34 33.3 37.43 32.8 36.89 32.4 32.4 32.4 36.39 36.39 36.13 32.3 32.2 32.1 35.94 31.2 35.52 30.3 30 30.1 30.3 30.5 30.7 31 34.98 30.6 30.4 30.2 30 30 30 30 30 29.9 29.8 29.7 29.6 29.4 29.5 29.6 34.21 33.33 29.9 29.8 29.6 32.65 29.4 29.3 29.2 29.1 28.9 28.8 28.7 28.6 28.5 28.5 28.6 28.8 28.9 28.9 28.7 31.83 30.97 30.78 30.49 28.4 28.3 28.2 30.37 28 27.9 27.7 27.6 27.5 27.5 27.5 27.4 27.3 27.2 27.1 27 26.9 26.8 26.7 30.02 26.6 26.5 26.3 26.2 26.3 26.4 26.5 26.6 26.7 26.6 26.5 26.3 26.1 26.1 26.2 29.64 26.7 29.48 26.2 29.39 25.7 25.8 25.9 25.9 25.9 25.8 25.7 25.7 25.8 25.9 26 26 26 26 26.1 29.67 26.1 26 25.9 25.8 25.6 25.4 25.2 25 24.6 24.2 23.8 23.5 23.3 23.2 23.2 29.57 23.3 29.39 23.1 23 23 23 23 23 22.9 28.73 22.7 22.5 22.4 22.2 22 21.8 21.6 27.39 21.1 20.9 20.8 20.7 20.6 20.6 20.6 20.7 20.8 20.9 21 21 21 21 21 25.59 24.36 23.21 22.28 20.1 22.05 21.96 20.1 21.99 20 22.08 20.3 20.5 20.5 22.22 22.24 20.5 22.34 19.6 19.3 19.2 22.31 19.3 19.5 19.8 22.42 19.8 22.55 19.6 22.64 22.69 22.79 19.3 22.75 19 19.3 19.5 22.82 19.9 20.2 20.6 23.01 23.21 21.8 23.41 22.7 23.57 23.62 23.65 23.8 24 24 24 24 24 24 23.65 24 24 24 23.62 24 24 24 24 24.1 24.3 24.5 23.97 25 25 25 24.41 25.1 25.4 25.7 25.9 26.2 26.4 26.7 25.36 27.2 27.4 27.6 26.44 28 28 27.65 28 28 28.2 28.57 28.7 28.8 29 29.76 29.6 30.35 30.84 31.21 31.46 30 30 31.64 30 30 30 31.93 32.45 30.2 32.85 30.1 29.8 29.7 33.77 29.8 29.9 30.5 30.9 31.3 34.98 36.05 33.4 34 34.7 37.12 35.8 39.47 36.7 40.9 38.3 38.8 39.3 39.5 39.6 39.6 39.6 41.86 40.5 41.3 42 42.95 43.57 43.44 45.8 44.1 44.53 46.3 45.6 46.66 48.9 48.09 50.1 49.09 51.6 50.88 52.01 53.37 53.4 54.38 54.4 55.49 54.9 55.9 56.32 55.2 55.2 55.4 56.78 55.9 56.87 56.8 57 57 56.93 57 57 57 57 57 57 57 57.04 57 57 57 57.12 57 57 57.11 57 57 57 57.05 57 57 57 57 57 57 57 57 57 57 57 57 57 57 57 57 57 57 57 57 57 57 57 57 57 57 57 57 57 57 57 56.77 56.9 56.9 56.9 57 57 57 57 57 57 57 56.8 56.6 56.5 56.6 56.6 56.37 56.8 56.8 56.8 56.8 56.9 57 57 56.01 56.6 56.4 56.1 55.9 55.8 55.8 55.8 55.53 55.4 55.3 55.2 55.2 55.2 55.3 55.3 55.03 54.8 54.4 54.3 54.2 54.1 54 53.6 54.37 52.6 52.1 51.7 53.63 51 50.6 50.1 52.55 48.7 48.3 47.9 51.34 47.4 47.5 47.5 50.19 47.5 47.9 48.3 48.6 48.8 48.9 49 48.6 48.2 47.8 47.4 47.3 47.2 46.9 46.3 49.26 43.6 42.5 41.5 40.4 39.2 38.1 37.4 48.77 38.6 39.5 40 40.1 41.4 42.7 43.5 49.55 44 44.5 45.7 46.6 47.2 47.7 48.1 50.83 49.4 49.8 50 50.1 50.3 51 51.7 52.51 52.8 53 53.1 53.1 53.1 53 53.1 54.72 53.5 53.7 53.8 53.9 54 54 54.1 57.71 54.3 54.4 54.4 54.4 54.4 54.4 54.5 54.6 54.7 54.8 55 55.1 55.3 55.5 55.6 60.27 56 56 56 56 56 56 56 62.09 56 56 55.9 55.8 55.7 55.7 55.7 55.6 55.5 55.3 55.1 55 54.9 54.7 54.5 62.18 54.1 54 54 53.9 53.9 53.8 53.7 61.25 53.6 53.4 53.1 52.9 52.6 52.3 52 58.8 51.4 51.2 51.1 51 51 50.9 50.8 50.2 49.9 49.6 55.87 49.4 49.9 50.4 51 51.2 51.5 51.8 53.87 52.3 52.5 52.8 53.1 53.4 53.6 53.7 53.6 53.4 53.2 53.2 53.5 53.7 53.9 54 53.3 54 54 54.1 54.2 54.4 54.6 54.9 55 55 55.1 55.2 55.4 55.5 55.7 55.9 56 56.1 56.5 57 57.5 57.7 57.8 58 58 58 58 57.8 57.5 57.2 57.4 57.5 55.65 57.4 57.3 57.4 57.5 57.6 57.9 58 58.44 58 58 58 58 58 58 58 58 58 58.2 58.4 58.5 58.6 58.5 58.3 58.1 58 58 58 58 58 58 58 58 58 57.8 57.5 57.3 57 57 57 60.33 57 57 57 57 57 57 57 57 57 57 57 57 57 57 57 56.9 56.7 56.5 56.3 56.1 56 56 56 56 56 56 56 56 56 56 56 56 56 56 56 55.8 55.6 55.4 55.1 55 55 55 55 55 55 55 55 55 55 54.9 54.7 54.4 54.2 54 54 54 54 54 54 54 54 54 54 54 54.1 54.1 54.1 54 54 54 54 54 54 54 54 54 54 54 54 54 54 54 54 54 54 54 54 54 53.8 53.6 53.4 53.1 53 53 53 53 53 52.9 52.8 52.6 52.5 52.4 52.4 52.3 52.3 52.2 52 52 52 52 52 52 52 52 52 52 52 51.7 51.5 51.3 51.1 51 51 51 51 51 51 60.59 51.1 51.2 51.2 51.2 51.2 51.2 51.1 51 51 51 51 51 51 51 51 51 51.1 51.1 51.2 51.2 51.3 51.4 51.4 51.5 51.5 51.6 51.6 51.5 51.4 51.3 51.1 51 51 51 51 51 51 51 51 51 51 50.9 50.8 50.8 50.8 50.8 50.6 50.5 50.3 50.1 50 50 50 50 50 50 50 50 50 50 49.9 49.9 49.9 60.62 49.8 49.6 49.3 49 49 49 49 58.04 49 49 49 49 49 49 49 55.1 49 49 49 49 49 49 49 53.15 49 48.8 48.5 48.2 48.4 48.5 48.4 52.08 48.1 47.5 46.1 50.62 43.1 43 42.5 41.8 40.7 39.3 38.3 49.15 35.9 34.7 33.8 33.2 32.6 32 31.4 30.9 30.5 30.1 29.8 29.5 29.2 29 28.6 45.78 27.7 27.3 26.9 26.4 25.9 25.6 25.4 41.65 25.1 24.9 24.7 24.4 24 23.6 23.2 23.4 23.7 23.8 23.4 23 22.6 22.4 22.2 22 22 21.9 21.9 22.1 22.7 23.2 23.7 24 24.4 24.9 25.3 25.7 26.1 26.5 27 38.24 28.1 28.3 28.6 28.8 29.2 29.6 30 37.02 31.2 32.1 33.3 34.4 35.4 36.3 37.1 36.74 38.9 39 39.3 39.6 39.03 40 40.2 40.6 41.3 42.1 42.9 43.5 41.93 44.6 45 45.1 45.2 45.3 45.4 45.6 44.64 46 46 46 46 46 46 46 45.79 46 45.9 45.8 45.8 45.8 45.9 46 46.53 46 45.9 45.8 45.8 45.8 45.9 46 47.11 46 46 46.2 46.5 46.8 47 47 47.81 47 47 47 47 47 47 47 47.98 47 47 47 47 47 47 47 48.15 47.3 47.4 47.7 47.9 48 48 48 48.31 48 48 47.7 47.85 47.1 46.8 46.5 47.18 45.7 45.2 44.7 43.7 42.7 42.2 41.6 40.5 39.9 39.4 38.9 38.9 38.8 38.8 38.8 38.6 38.4 38.3 38 38.1 38.3 46.29 38.8 39 39.2 45.34 39.6 39.8 40 44.72 40.8 41.1 41.4 41.5 41.6 41.6 41.7 44.8 41.8 41.9 42 42 42.1 42.1 42.2 42.5 42.8 43 43.3 43.4 43.3 43.3 43.3 44.82 43.3 43.2 43 43.1 43.1 43 42.8 45.18 42.3 42.1 41.9 41.7 41.5 41.3 41.2 45.3 40.6 40.1 39.7 44.93 39 38.9 38.9 39 39 38.9 39 44.35 39.6 39.6 39.6 39.7 40.2 40.6 40.9 41.1 41.3 41.5 41.8 41.9 42 42.5 42.8 43 43 43 43 42.9 42.7 42.3 41.9 41.3 41 40.9 40.6 40.2 39.5 38.7 38.1 43.55 37.9 37.5 37.2 43.07 37.2 37.5 37.7 42.84 37.7 37.7 37.8 38.3 38.5 38.8 39 39.2 39.5 39.7 39.8 39.9 39.9 39.9 40 40 40 40 40 40 40 40 40 40.1 40.1 40.1 42.42 40 40.1 40.4 41.93 40.6 40.5 40.4 41.69 40.4 40.5 40.4 41.31 40.4 40.5 40.5 40.3 40.1 39.9 39.8 40.81 39.6 39.4 39.1 40.41 38.9 38.7 38.6 38.4 37.9 37.3 36.7 39.53 35.7 35.2 34.8 38.5 34.5 37.35 34.7 34.1 33.8 33.7 33.5 33.1 32 31.3 30.6 35.88 29.1 28.5 27.6 34.18 26.4 26.1 26 26.1 26.2 26.4 26.6 26.8 26.8 26.8 26.8 26.8 26.8 26.8 26.9 32.53 26.9 26.8 26.7 26.6 26.5 26.3 26.2 31.11 26.2 26.2 26.1 26 25.8 25.6 25.4 29.74 25 25.1 25.1 28.63 24.7 24.3 24 27.77 24.3 24.3 24.1 23.8 23.6 23.4 23.3 27.46 23 22.7 22.5 22.2 21.9 21.4 21 27.18 20.4 20.5 20.5 27.04 20.3 26.79 20.2 26.56 20.4 26.11 25.68 20.8 20.8 20.9 20.9 21 21.2 25.18 22.3 22.7 22.9 25.05 23.2 24.2 25 25.32 25.9 26 26.5 25.83 27.4 27.8 28.1 26.84 29.3 29.8 30.3 30.8 31.3 31.9 32.4 28.24 33.2 33.4 33.7 34 34.3 34.5 34.6 29.76 34.5 34.4 34.3 31.08 34.3 34.7 35 35.2 35.3 35.3 35.2 32.58 35.5 35.9 36.1 36.1 36 36.5 36.9 34 37 37 37.1 37.2 37.5 37.7 37.6 37.5 37.4 37.4 37.5 37.4 37.3 37.2 37.3 37.5 37.4 37.3 37.1 37 36.8 36.5 36.3 36.2 36 36 36 36 36.1 36 36 36 36 36 36 36.1 36.3 36.4 36.5 35.2 36.9 36.8 36.6 36.4 36.2 36 36 36 36.1 36.1 36.1 36 36 36 36 36.1 36 36 36 36 36 36 36 35.9 35.7 35.5 35.2 34.9 34.6 34.3 34.2 35.64 34 34.1 34.1 35.87 33.6 33.3 33.1 33.4 33.6 33.6 33.4 33 32.3 31.6 31.2 31.5 31.6 31.6 31.3 35.66 30.2 29.4 28.6 34.81 27.4 27 26.6 26.3 25.9 25.6 25.1 33.82 24 23.4 23.5 23.8 24 23.8 23.9 33.16 24.5 24.7 24.4 32.35 24.2 31.62 26 25.1 24.4 24 23.8 23.6 23.4 31.03 23.1 22.8 22.9 30.28 22.6 21.7 21.3 28.9 19.5 19.1 19.2 27.52 21 26.15 21.1 21.1 21 24.66 23.27 19.4 18.5 17.4 16.2 15.1 14.1 13.4 22.21 13.5 13.7 14.2 21.36 15.5 15.6 15.6 20.62 15.5 15.2 14.9 14.6 14.3 14.1 13.9 20.06 13.8 13.4 13.4 13.7 14.3 14.6 14.7 19.41 14.1 14 13.9 13.9 13.9 14 13.9 19.1 13.8 18.72 14.1 14.4 14.6 18.24 14.8 14.9 14.9 17.78 15.1 15.1 15.1 17.45 14.8 17.18 14.2 14.4 14.6 15 15 15 14.9 17.05 14.5 14.5 14.8 17.03 15.4 15.5 15.3 16.97 14.8 14.6 14.6 17.19 14.8 14.8 14.5 17.25 14.2 14.2 14.2 14.2 14.3 14.5 14.8 17.24 15.9 15.4 14.8 17.26 14.2 14 13.8 17.26 14.3 14.6 15 15 14.9 14.8 14.6 17.09 14.8 15 15 17.16 15 15 15 15 15 15 15 17.53 15 15 15 15.2 15.4 15.7 16.1 17.94 18.37 17 17.1 17.5 18.1 18.9 19.7 20.4 19.12 21.5 22 22.2 20.16 20.95 22.7 21.96 23.1 22.99 23.5 23.7 24 23.68 24 23.8 23.6 23.3 23.1 23 23 23 23 23 23.1 23.1 23.1 23.1 23 24.02 23 23 23 23 23 23 23 23.94 23 23 23 22.8 22.6 22.4 22.3 22.3 22.4 22.5 22.5 22.6 22.7 22.7 22.8 23.42 22.4 22.2 22 22.1 22.2 22.2 22.4 22.6 22.8 22.9 23 23 23 23 23 22.93 23 23 23 22.5 23 23 23 21.97 23 23 23 21.85 23 23 23 21.94 23 23 23 21.99 23 23 23 23 23 23 23 22.12 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 22.66 22.8 22.7 22.5 22.3 22.2 22 22 22 22 22 22 22 22.2 22.3 22.3 22.83 22.2 22 22 21.9 21.9 21.8 21.8 21.7 21.6 21.6 21.6 21.5 21.4 21.3 21.4 22.48 21.3 21.2 21 21 20.9 20.7 20.5 22.07 20 20 19.9 19.7 19.6 19.3 19.1 21.32 19.2 19.2 19.2 19.1 18.8 18.5 18.3 19.82 18.2 18.5 18.6 18.2 18 17.8 17.8 18.74 18 18.18 17.63 17.6 17.3 16.9 16.99 15.8 15.2 14.7 16.73 16.25 15.69 15.2 15.17 16.1 14.98 15.6 15.5 15.3 14.89 15.07 15.17 15.31 15.6 15.62 15.8 15.92 16.7 16.3 17.03 17.5 17.84 17.4 17.3 17.1 18.42 17.1 17.2 17.4 18.78 17.6 17.6 17.6 19.03 17.3 17 17 18.97 16.8 16.7 16.4 18.78 15.8 15.4 15 18.63 14.1 14 14 18.7 14 14 14 18.71 14.5 18.77 15 15 15 18.81 15 18.85 15 15 15 18.78 15 18.6 18.47 15 15 15 15 15 15 14.9 14.8 14.7 14.5 14.3 14.2 14 14.1 14.3 14.5 14.8 14.9 15 15 15 15 14.9 14.8 14.7 14.7 14.6 14.6 14.4 14.3 14.1 18.73 14 14 14.1 14.5 15 14.9 14.8 18.94 14.3 14.1 14 14 14 14 13.8 19.45 13.6 13.7 13.8 13.9 14 14.1 14.3 20.24 14.7 14.8 14.8 21.05 14.9 14.9 14.9 21.47 14.9 14.9 15 15.1 15.3 15.6 15.7 15.7 15.8 15.6 15.3 15 15 15 15 21.28 15 15 15 15 15 15 15 15 15 15 15 15.2 15.3 15.5 15.6 15.7 15.8 15.9 16 16.1 16.4 16.6 16.9 17 17.1 17.2 17.3 17.5 17.9 18.3 18.6 21.1 19.2 19.3 19.6 20 20.3 20.6 20.8 21 21 21 21 21 21 21 21 21 21 21 21 21.2 21.5 21.7 21.9 21.9 22 22 22 22 22 22 22 21.85 22 22.62 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22.99 22.1 22.2 22.3 22.4 22.3 22.2 22.2 24.15 22.7 23 22.9 25.01 22.8 22.8 22.8 24.59 22.7 22.7 22.6 22.6 22.6 22.5 22.5 22.5 22.5 22.6 22.9 23 23 23 23 23.95 23 23 23 23.72 23 22.9 22.8 22.7 22.6 22.5 22.4 23.4 21.9 21.6 21.4 23.14 21.1 21 20.7 22.71 20.8 21.2 21.6 22.43 21.8 21.8 21.9 22 22.1 22.3 22.4 22.4 22.7 22.8 23 22.56 23.5 23.6 23.7 22.91 23.5 23.54 23.4 24.3 23.2 24.8 22.9 22.6 25.2 22.1 22.1 22.1 25.12 25.09 21.8 25.17 21.3 21.1 20.9 24.79 20.6 20.5 20.3 23.71 19.8 19.6 19.3 23.16 19.1 19.1 19 19 19.1 19.2 19.3 22.82 19.3 19.2 19.2 19.1 19.1 19.1 19 19 18.9 18.9 19 19.1 19.3 19.5 19.6 22.33 19.5 19.4 19.4 19.4 19.5 19.6 19.8 22.09 20.4 22.27 22.62 20.7 20.5 20.3 20.2 20 19.7 19.5 19.2 19 18.7 18.4 18.2 17.9 17.6 17.2 16.7 16.4 16.1 16 16.1 16.3 16.4 16.7 16.9 17.2 17.5 17.8 17.1 16.2 15.3 14.4 14.4 15 15.7 16.3 16.7 16.2 15.8 15.4 15.1 15.1 15.3 15.5 15.7 16 16.3 16.6 16.9 17.2 17.6 18 18.3 18.7 18.8 18.9 18.9 19 19 19 19 18.9 18.9 19.1 22.44 19.6 19.9 20.2 20.6 20.7 20.9 21.1 21.2 21.2 21.5 21.8 22 22 22 22.2 22.5 22.7 22.8 22.9 23 23 23 23.4 23.8 24 24 24.1 24.1 24.2 24.4 24.7 25 25 25 25 25.1 25.2 25.4 25.7 26 25.9 25.9 25.8 25.7 25.7 26 26.3 26.5 26.5 26.7 26.8 26.8 26.9 27 26.9 26.5 26 25.8 25.8 26 26.1 26.4 26.7 24.31 27.4 27.6 27.8 27.9 28 28 27.9 26.6 27.9 28 28.2 28.91 28.9 29.2 29.2 29.1 29.1 29.3 29.5 30.37 30 30.2 30.3 30.3 30.1 30 30 32.18 30.5 30.5 30.5 30.6 30.7 30.9 31 32.03 31.3 31.5 31.6 31.5 31.3 31.1 31 31 31 31 31 31 31 31 31 31.91 31 31 31 30.9 30.8 30.8 30.8 30.7 30.5 30.2 30 30 30 30 30 29.7 29.4 29.2 29 29 29 29 29 28.7 28.4 28.2 28 27.9 27.7 27.4 27.1 31.02 26.7 26.3 25.8 30.59 24.5 23.6 22.6 30.02 21.2 20.5 19.9 29.2 19.3 19.7 20.4 28.22 23.5 24.3 24.9 28.26 26.3 26.7 27.1 27 27 26.9 26.8 28.51 26.9 27 27 29.01 27 27 27 27 27 27 27 27 27 27 27 27.1 27.5 27.8 28 28 28 28 27.9 27.9 28 28 27.8 27.2 27.2 27.6 27.9 28 27.9 27.4 26.9 29.7 26.6 26.4 26.2 26 25.7 25.4 25 24.7 24.3 24 24.1 24.3 24.4 24.3 24.1 23.8 23.5 23.1 22.8 22.4 22 22 22 21.9 21.7 21.7 21.8 21.6 21.4 21.4 21.5 29.12 27.35 21.9 22 22 22 22 22 22.1 22.2 22.4 22.7 22.9 23 23.1 23.2 23.3 23.5 23.7 23.8 23.9 24 24 24 24.1 24.2 24.4 24.6 24.8 24.9 25 25 25 25 25.1 25.2 25.4 25.6 25.8 25.9 26 26 26 26 26 26 26 26 26 26 26 26 26 26 26 26 26 26 26 26 26 26 26 26.2 26.2 27.28 26.3 26.3 26.2 26 26 26 26.1 26.2 26.3 26.3 26.3 26.2 26.1 26 26 26 26.2 26.2 26.3 26.3 26.3 26.4 26.5 26.6 26.6 26.4 26.3 26.3 26.2 26.3 26.3 26.4 26.4 26.1 25.7 25.6 25.8 26.1 26.6 27.1 27.3 27.6 27.9 28.2 28.3 28.4 28.5 28.7 28.8 28.9 29 29.2 29.4 29.6 30 30.3 30.5 30.7 30.8 30.9 31 31.2 31.3 31.4 31.7 31.9 32.3 32.6 32.6 32.5 32.4 32.3 32.4 32.6 32.8 32.9 33 33 33 33.1 33.2 33.3 33.5 33.7 33.9 34 34.1 34.3 34.5 34.7 34.9 35 35 35 35 35 35 35 35 35 35 35.1 35.2 35.2 35.2 35.1 35 34.9 34.8 34.7 34.7 34.7 34.6 34.5 34.4 34.6 34.9 35.4 35.8 36 36.2 36.2 36.2 36.2 36.1 36 36 28.75 36.1 36.2 36.2 36.1 36 36.2 36.5 36.8 36.9 37 37 37 37 37 37 37 37 37 37.1 37.2 37.2 37.1 37 37 37.1 37.2 37.2 37 37 37 37.1 37.2 37.2 37 36.9 36.7 36.7 36.9 37 37 36.7 36.4 36.2 36.2 36.2 36.4 36.7 36.8 36.6 36.3 36.2 36.3 36.7 36.8 36.5 36.3 36.2 36.3 36.7 37 37 37 37 31.55 37.4 37.9 38.6 34.35 38.3 38 38 37.11 38.4 38.8 39.2 38.33 40.5 40.9 40.4 38.05 39.3 38.8 38.2 37.39 37.2 36.8 36.3 36.58 35.7 35.7 35.9 35.71 36.4 36.1 35.4 35.02 34.1 34 34 34.11 34 34 34 33.4 34.6 32.83 35.3 35.4 35.2 32.46 35 32.36 34.5 34.3 34.1 32.39 33.7 33.4 33.1 32.9 32.6 32.3 32 32.73 31.7 31.6 31.6 33.19 31.5 31.3 31.2 33.68 31 31.2 31.5 31.5 31.2 30.9 30.7 30.9 31 31.2 31 31 31 31 31 31 30.9 30.7 30.5 30.2 30.1 30.1 30.3 30.6 31 30.8 30.8 30.8 30.6 30.4 30.3 30.1 33.66 29.9 30.1 30.3 30.6 30.6 30.1 29.6 29 28.8 28.7 28.4 28 27.5 27 26.4 25.9 25.4 25 24.7 24.4 24.2 23.7 23.2 23 23 23 23 23 22.8 22.4 22.3 23 23.6 23.9 24 23.9 23.5 23.1 23.8 24.1 24.2 24 23.5 22.7 21.5 20.9 20.7 20.3 19.9 19.9 20.2 20.5 20.9 21.2 21.6 22.1 22.5 22.7 22.8 22.8 23 23.2 23.5 33.78 23.8 23.9 23.8 23.8 24.2 24.8 25.3 25.9 26.4 26.5 26.6 26.7 27.1 27.6 28 28.4 28.8 29 29.1 29 29.1 29.5 30.2 30.7 31.2 31.6 31.8 31.9 32 32.1 32.2 34.13 32.5 32.7 32.9 34.32 33 33 33 34.36 33 33 33 34.87 33 33 33 33 33 33 33 33 33 33 33 33 33 33 33 35.17 33 35.08 33 33.3 33.6 35.07 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 33.9 33.6 33.4 33.2 33 33 33 33 33 33 33.2 33.3 33.6 33.7 33.9 34 34 34 34 34 34 34 34 34 34 33.9 33.8 33.7 33.7 33.8 33.9 34 34 34 34 36.35 34 34 33.9 33.7 33.6 33.4 33.2 37.58 32.9 32.7 32.6 32.5 32.3 32.2 32 38.56 31.7 31.6 31.6 39.47 31.4 31.2 31 31 31 31 31 40.04 31 31 31.1 39.15 31.4 31.5 31.4 38.28 31.2 31 30.8 37.48 30.7 30.7 30.8 36.49 30.6 30.4 30.4 35.57 30.5 30.4 30.4 34.94 30.3 30.1 29.8 29.5 29.2 29.4 29.4 34.41 28.9 28.5 28.1 28 28.2 28.4 28.5 33.73 28.6 28.4 28.2 32.53 27.2 26.6 26.2 31.46 25.9 25.5 24.3 23.7 23.6 23.4 23.8 23.8 23.4 22.4 21.9 22.3 23.4 24 23.8 23.9 29.66 24.3 24.5 24.8 25.1 25.3 25.5 25.7 25.8 25.9 26 26 26 25.9 25.7 25.5 27.79 25 24.8 24.5 26.1 24 23.8 23.6 25.1 23.3 24.04 23.2 23.2 23.2 23.61 22.8 22.6 22.4 23.26 21.7 22.87 21 20.6 20.3 22.69 19.6 22.25 19.5 20.1 20.6 21.1 21.5 21.8 22 22.2 22.4 22.6 22.8 22.9 23 23.3 23.6 22.63 24 24 24 24 23.9 23.6 23.3 23.03 22.9 22.9 22.9 23 23 23 23.1 23.2 23.3 23.4 23.5 23.7 23.9 24 24.1 23.88 24.6 25.1 25.5 25.7 25.8 26 26.2 24.77 26.4 26.5 26.6 26.5 26.4 26.3 26.2 26.24 26 26 26 26.1 26.1 25.8 25.4 25.2 25.2 26.86 25.5 25.7 25.9 26 26 26 26 27.45 26 27.75 25.9 25.7 25.5 25.2 25.1 25 25 27.35 24.9 26.79 24.9 24.7 24.6 26.11 24.1 23.8 23.7 25.16 23.8 23.8 23.6 23.4 23.3 23.1 22.9 24.21 22.5 22.3 22.1 23.77 22 23.44 22.2 22.3 22.4 23.34 22.6 22.7 22.8 23.64 22.7 22.5 22.3 23.93 21.7 21.7 24.27 22.3 24.52 23 24.77 23.7 24 24 25.06 24.2 24.4 24.8 25.44 25 25 25 25.86 25 25 25 26.38 25 25 25 26.83 25.4 25.6 25.9 27.17 26 26 26 27.45 26 26 26 27.62 26 26 26 26 26 26 26 27.85 26 26 26.1 26.1 26.1 26.1 26 27.92 26 26 26 26 26 26 26 27.93 26 26 26 26 25.9 25.7 25.6 27.99 25.7 25.8 25.9 26 26 26 26 26 26 25.9 25.7 25.5 25.6 25.7 25.8 27.78 25.9 26 26 25.9 25.7 25.5 25.4 25.2 25.1 24.7 24.3 24 23.6 23.3 23.1 22.9 22.8 22.7 22.7 22.6 22.2 21.8 21.5 20.9 20.3 20.1 20.1 20 20.5 21.2 22.2 26.81 23.7 23.5 22.2 20.8 20.3 20.5 20.9 21 21.1 21.3 21.7 22.1 22.5 22.6 22.6 22.7 22.8 22.8 22.9 23 23 23 23.1 23.2 23.3 23.4 23.4 23.5 23.6 23.6 23.7 26.48 23.8 23.8 23.9 23.9 24 24 24 26.28 24 24.1 24.3 24.5 24.7 24.8 24.9 26.18 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25 25.91 25 25 25 25.1 25.3 25.6 25.9 26 26 26 26 26 26 26 26 26 26 26 26 26 26 26 26 26 26.1 26.2 26.3 26.5 26.8 26.9 26.9 26.7 26.5 26.2 26.4 26.7 26.9 26.9 26.9 26.8 26.7 26.6 26.6 26.5 26.6 26.7 26.9 27 27 27 27 27 27 27 27 27 27 27 27 27 27 27 27 26.94 27 27 27 27 27 27 27.1 27.38 27.3 27.3 27.5 27.67 27.7 27.3 27.1 27 27 27 27 27 27 27 27 27 27 27 27 27 27 28.82 27 27 27.1 27.2 27.2 27.1 27 27 27 27 27 27 27 26.9 26.8 26.6 26.4 26.4 26.5 26.6 26.8 26.9 26.6 26.4 26.2 26.1 26 26.2 26.4 26.6 26.8 26.8 26.7 26.6 26.5 26.4 26.3 26.2 26.1 26 25.9 25.8 25.7 25.6 25.5 25.4 25.3 25.2 25.1 25 25 25 24.9 24.8 24.6 24.4 24.2 24.1 24 23.9 23.8 23.6 23.4 29.63 23.1 23 22.8 22.5 22.2 22 21.9 21.8 21.6 21.4 21.2 21.1 21 20.9 20.6 20.3 20.2 20 20 20 20 19.9 19.7 19.4 19.2 19 19 19.1 19 19 18.7 18.3 18 17.6 17.3 17 16.6 16.2 15.9 15.9 16.1 16.3 16.6 17.1 17.7 18.4 18.9 18.5 18.4 18.4 18.6 18.9 19.3 19.6 20 20.5 20.9 21.2 21.5 22.1 22.5 22.9 23.1 31.09 24.1 24.7 25.3 25.5 25.7 25.9 26 32.42 26 26 26 34.42 26.1 26.4 26.8 27 27 27 27.2 35.07 27.8 27.9 28 28 28 28 28.4 28.8 29 29 29 29 29 29.3 29.7 36.04 30 30 30.1 30.3 30.5 30.6 30.8 31 31 31 31 31 31 31 31.1 31.2 31.3 31.2 31.2 31.3 31.6 31.9 32 32.1 32.1 32.1 32 32 32 32 32 32 32.1 32.1 32.5 32.8 33 33 33 33 33 33 33 33 33 33 33 33 33.2 33.3 33.5 33.7 33.8 34 34 34 33.9 33.7 33.5 33.4 33.6 33.9 34 36.4 34 34 34.2 34.4 34.6 34.8 34.8 34.6 34.4 34.2 34 34.2 34.5 34.7 34.9 35 34.9 34.9 34.9 34.9 34.9 34.9 35 35 35 35 35 35 35.1 35.2 35.4 35.5 35.7 35.5 35.4 35.2 35.1 35 35 35 35 35 35 35 35 35 35.1 35.4 35.6 35.8 36 35.8 35.7 35.5 35.3 35.4 35.6 35.7 35.9 36 36 36 36 36.76 36 36 36 36 36 36 36 36 36 36 36 36 36 36 36 36 36 36 36.1 36.1 36.2 36.2 36.2 36.2 36.2 36.2 36.2 36.5 36.7 36.9 37 37 37 36.9 36.8 36.6 36.4 36.4 36.4 36.4 36.5 36.7 36.9 37 36.8 36.7 36.6 36.7 36.8 36.9 37 37 37 37 37.2 37.4 37.6 37.8 37.9 37.9 38 37.9 37.8 38.13 37.9 38 38 38 38 38 38 38 38.3 38.7 39 39 39 39 39 39.68 42.96 39 38.9 38.8 38.8 38.7 38.6 38.6 38.7 38.7 38.7 38.5 38.4 38.4 38.5 38.6 38.6 38.6 38.6 38.6 38.6 38.5 38.6 38.7 38.9 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 39 43.44 39 39 39 39 39 38.8 38.5 42.56 38.7 38.8 39 38.8 38.5 38.2 38 38 38 38 38.1 38.3 38.5 38.8 38.8 41.9 38.9 38.9 39 39 39 38.9 38.9 38.9 38.8 38.8 38.8 38.7 38.7 38.3 38 38 38 38 38 38 38 38 38 38 37.9 37.8 37.7 37.4 37 37 37 41.36 36.5 40.52 36.1 36 36 36 36 36 36 40.55 36 36 36 36 36 36 36 40.2 36 36 35.9 35.9 35.9 36 36 36 36 36 36 36 36 36 36 39.41 36 36 36 38.42 36 36 36 36 36 36 36 36 36 36 36 36 36 35.9 35.7 35.5 35.3 35 35 35 35 35 35 35 34.9 34.8 34.6 34.4 34.2 34.1 34 37.64 34 34 34 36.91 34 36.3 34 34 33.8 36.02 33.4 33.1 32.9 32.8 32.8 32.8 32.9 33 32.9 32.6 32.3 32.1 32 32.1 32.3 32.4 32.4 32.3 32.2 32 32 32 32 32 32 31.7 31.3 31.1 31 31 31 31 30.9 30.6 35 30.1 30 30 30 30 30 30 30 30 30 29.8 29.6 29.4 29.2 29 29 29 29 29 29 29 28.9 28.6 28.3 28 28 28 28 28 28 28 28 28 34.06 28 28 28 28 27.9 27.7 27.5 27.4 27.4 27.3 27.3 27.4 27.4 27.3 27.3 27.2 27 27 27 27 27 27 27 27 27 27 27 27 27 27 27 26.9 26.9 26.9 26.9 26.9 27 26.9 26.8 26.6 26.5 26.3 26.2 26 26 26 26 26 26 26 26 26 26 26 26 26 26 26 26 25.9 25.8 25.7 25.5 33.37 25.1 25 25 25.1 25 24.9 24.7 24.4 24.2 24 23.9 23.7 23.6 23.6 23.6 32.61 23.9 24 24 24 24 24 24 31.38 24.1 24.5 24.9 30.89 25.2 25.2 25.1 25.1 25.4 25.7 26 26.3 26.6 26.9 27.1 27.2 27.4 27.5 27.6 31.27 31.47 31.77 28 28 28.1 28.2 28.5 28.7 29 29 29 29 29 29 29 28.9 28.7 28.6 28.4 28.4 28.5 28.5 28.6 28.6 28.4 28.3 28.1 28 27.8 27.9 27.9 27.9 28 32.93 28.1 28.2 28.4 28.5 28.6 28.7 28.9 29 29 29 29 29 29 29 29 29 29 29 29 29 29 29 29 29 29 29 29 29 29 29 29 29 29 29 29 29 29 29 29 29 29 29.2 29.3 29.4 29.5 29.6 29.7 29.6 29.5 29.3 29.1 29 29.1 29.1 29.1 29.1 29 29.1 29.3 29.5 29.7 29.8 29.9 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 29.9 29.7 29.6 29.5 29.4 29.2 29.1 29 29 29 29.2 29.3 29.5 33.84 29.9 29.9 29.7 29.6 29.4 29.2 29.3 33.95 29.5 29.4 29.4 29.2 29 28.9 28.9 33.8 29 29 28.9 28.7 28.5 28.3 28.1 33.1 27.8 27.8 27.8 27.8 27.9 28 28 28 28 28 27.9 27.9 28 28 28 27.9 27.8 27.8 27.9 27.9 28 28 28 28 28 28 28 28 28 28 28 31.95 27.7 27.5 27.2 27.1 27.3 27.5 27.7 27.8 27.9 28 28 27.9 27.9 27.9 27.9 28 28 28 28 28 28 28 27.9 27.7 27.6 27.4 27.2 27.1 27.1 27.2 27.2 31.19 27.1 27.2 27.8 30.29 28.9 29.62 28.6 28.3 28.1 29.42 28 28 28.2 28.3 28.4 28.5 28.5 28.4 28.5 28.6 28.7 28.9 28.1 27.2 26.3 29.04 25.3 26.4 27.6 28.9 29.3 29.3 29.1 29 28.6 28.2 27.9 27.6 27.5 27.5 27.4 28.65 27.1 27 27 26.9 26.7 26.4 26.2 26 26 26 26 26 25.9 25.8 25.6 28.42 25.2 25.4 25.5 25.6 25.7 25.4 25.2 28.17 24.7 24.3 24.1 23.8 23.6 23.6 23.7 27.51 23.9 24 23.9 23.7 23.5 23.3 23.1 26.98 23 23 22.9 22.9 22.9 22.8 22.8 26.14 22.2 21.9 21.5 21.2 20.8 20.4 20.1 19.8 19.5 19.2 19.1 19 18.9 18.7 18.6 24.65 18.4 18.3 18.1 18 17.9 17.7 17.6 23.01 17.2 17 16.8 16.8 16.6 16.5 16.3 16.1 15.9 15.8 15.6 15.4 15.2 15.1 15 21 14.7 14.4 14.1 13.8 13.5 13.4 13.2 13 12.9 12.7 12.5 12.4 12.2 12.1 12 18.46 11.8 11.7 11.5 11.4 11.3 11.1 11 16.1 10.9 10.7 10.6 14.29 10.5 10.5 10.5 10.4 10.3 10.2 10.1 12.65 10 10 10 11.77 10 10 10 9.9 9.8 9.6 9.5 11.43 9.3 9.4 9.7 9.9 9.9 9.7 9.3 10.93 9 9 9 9 9 8.9 8.9 10.61 9 8.7 8.4 10.62 8.5 8.8 8.2 7.8 7.7 7.6 7.7 7.9 11.17 11.96 7.6 7.7 8 13.45 8.6 8.3 8.1 8 8.1 8.3 8.5 8.5 8.4 8.1 8 14.46 7.5 7.1 6.7 14.73 6 6.3 6.6 14.25 7.6 8.5 8.6 8.4 8.1 8 8 13.42 8 12.06 8.1 8.1 8.3 8.5 8.7 8.7 8.6 11.04 8.4 8.3 8.6 8.8 9 9 9 10.49 9 9 9 9 9 9 9 10.14 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 10.07 9 9 9 9 9 9 9 9.94 8.9 8.7 8.5 8.3 8.4 8.6 8.8 9.85 9 9 9 9 9 9 9 9.66 9 9 9 9 9 9 9 9.4 9 9 9 9 9 9 9 9.01 9 9 9 9 9 9 9 8.77 8.9 8.9 8.8 8.8 8.8 8.7 8.5 8.95 8.2 8 7.8 7.6 7.6 7.5 7.5 9.07 7.5 7.6 7.6 7.6 7.5 7.4 7.3 9.39 7.6 7.9 7.7 7.4 7.1 7 7 9.74 7 7 7 7.5 7.9 8.2 8 9.67 7.9 8.1 8.3 7.9 7.6 7.5 7.5 9.15 7.5 7.7 7.8 8.87 7.9 7.9 7.8 8.57 8.34 7.7 7.6 7.6 7.6 7.6 7.7 7.8 8.53 8 8.1 8.2 8.4 8.4 8.4 8.3 8.82 8.1 8 8 8 8 8 8 8.97 8.1 8.1 8 8 7.9 7.9 8 9.09 8.7 9.14 8.6 9.28 9.29 8.6 9.29 9.31 8.9 9 8.8 8.6 8.5 8.5 8.5 9.52 8.5 8.4 8.3 8.2 8.1 8 8 8 8 8 8 8 8 8 8 10.13 8 8 8 8 8 8 8 10.84 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 11.76 8 8 8 8 8 8 8 12.71 8 8.3 8.6 9 9 9 9 9 9 9 8.7 8.3 8 8 8 13.63 8 8 8 8 8 8 8 8 8 8 8 8 8 7.8 7.4 14.65 6.8 6.6 6.4 6.2 6 6.1 6.3 6.6 6.7 6.8 6.6 6.5 6.5 6.6 6.8 15.05 7.1 7 6.9 7 7.1 7.1 7.1 15.16 7.2 7.3 7.4 7.5 7.5 7.6 7.8 15.32 7.7 7.6 7.4 15.44 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 15.63 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 16.14 7 7 7 16.7 7 7 7 7 7 7 7 16.39 15.92 14.69 13.57 7 12.21 11.62 7 7 6.8 10.91 6.3 6.1 6.3 6.5 6.7 6.9 7 10.13 7 7 7 9.42 7 8.99 7 7 7 8.59 8.39 8.35 8.34 8.33 8.34 8.34 8.35 8.36 8.36 8.36 8.39 8.42 8.45 8.49 7.9 7.9 8 8.56 8 8 8 8.63 8.4 8.7 9 8.76 9.5 9.7 10 9.03 9.48 9.91 10.34 10.71 11.1 11.09 11.4 11.6 11.8 11.39 12 11.71 12 12.04 12.39 12.54 12.55 12.54 12.53 12.55 12.58 12.67 12.77 12.95 13.08 13.28 13.48 13.68 13.79 13.91 13.98 14.03 14.08 12.9 14.16 14.23 14.3 14.38 14.48 14.51 14.44 14.39 14.33 14.27 10.8 14.15 10 9.8 9.7 13.93 9.4 13.71 13.39 9 13.05 12.79 9 12.72 9.2 12.57 9.4 9.4 9.6 12.36 12.18 12.04 10.7 10.8 10.9 10.9 11 11.1 11.1 11.89 11.3 11.3 11.4 11.81 11.5 11.6 11.7 12.03 12.1 12.19 12.4 12.6 12.8 13 13.1 13.3 13.4 12.86 13.5 14.2 14.5 14.7 14.55 15.39 16.25 16.56 17.13 16 17.26 16 17.6 17.94 18.29 16.1 18.48 18.69 16 16 16 18.7 16 16 16 18.66 16.1 18.73 18.77 16 18.72 18.6 15.9 18.62 18.4 18.19 16 18.13 16 18.07 16.4 17.67 16 17.6 17 15.5 16.15 15.1 15.34 15.3 14.93 14.11 14.7 14.4 14.4 13.76 14.3 13.7 13.66 13.8 13.49 13.6 13.8 14 14.2 14.5 14.7 14.7 13.66 13.85 13.91 14.6 14.6 14.5 14.08 14.2 14.9 14.29 15.2 14.41 15.2 14.47 15.2 14.58 14.68 14.73 14.55 14.44 13.9 13.3 12.8 14.19 13.94 11.2 13.68 13.54 10.4 13.33 9.8 13.2 13.06 9.4 12.91 12.82 12.79 9.1 12.71 9.7 12.63 12.52 12.53 9.9 12.57 9.4 9.1 9 8.9 8.7 8.5 8.2 12 8 8 8 8 7.9 7.7 7.4 10.96 7 6.9 6.8 6.8 6.8 6.9 6.7 6.5 6.4 6.4 6.2 6 5.7 5.3 5 9.68 5.6 5.9 6.4 6.6 6.9 7.3 7.8 8.31 7.1 7 7.3 7.6 7.2 6.7 6.6 7 7.1 7.5 7.5 7.5 7.2 7 7 7.2 7.7 7.7 7.2 7 7 7.1 7.4 6.42 7.9 7.9 7.8 7.7 7.5 7.3 7.3 7.4 7.5 7.8 8.2 8.3 8.4 8.5 8.5 6.49 8.5 8.6 8.8 9.2 9.4 9.5 9.6 9.4 9.3 9.5 9.8 9.6 9 8.5 8.1 7.05 7.4 7.2 6.9 6.2 5.5 4.9 4.5 4.3 4.1 4 4 4 4 4 4.1 4.3 4.7 5.2 5.7 6.2 6.6 6.9 7.1 7.4 7.6 7.9 8.2 8.9 9.7 10.3 9.9 8.02 7.7 7 7.5 8.2 8.8 8.3 7.7 8.91 7.4 7.6 7.7 7.7 7.3 7.1 6.9 6.9 7 7 7 7 7 7 7 6.8 6.6 6.5 6.5 6.6 6.7 6.8 6.6 6.3 6.2 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 9.3 6 6 6 6 6 6 6 9.79 6.2 6.4 6.6 6.9 6.8 6.6 6.3 10.05 6 6 6 6 6 6 6 6 6 6 6.2 6.4 6.3 6.1 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 10.84 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 11.54 6 6 6 12.46 6 5.9 5.7 5.5 5.3 5.1 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5.1 5.2 5.3 5.3 5.2 5.1 5 5.2 5.3 5.5 13.13 5.8 6 5.8 5.8 5.7 5.8 5.8 13.32 6 6 6 6 5.9 5.8 5.6 12.46 5.2 11.73 5.1 5.2 5.3 10.84 10.88 5.7 5.8 5.9 5.9 6 6 6 11.17 6 6 6 6 6 6 6 11.55 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 12.47 5.7 5.6 5.4 5.3 5.2 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 13.65 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 14.9 5 5 5 5 5.2 5.4 5.7 15.99 5.7 5.5 5.3 5.2 5.2 5.3 5.3 16.84 5.3 5.2 5.1 5 5 5 5 5 5 5 5 5 5 5 5 15.8 5 5 5 4.9 4.9 4.9 4.8 4.8 4.8 4.8 4.8 4.8 4.8 4.8 4.8 14.14 4.7 4.7 4.7 4.5 4.4 4.3 4.2 4.1 4 4.1 4.2 4.3 4.5 12.3 4.9 5 5.2 5.6 5.9 5.9 5.7 5.6 5.6 5.5 5.7 5.9 6.2 6.3 6.5 6.8 6.9 7 7.2 7.2 7.1 7.1 7 10.47 7.1 7.1 7.1 8.81 7.1 7.1 7 8.65 7.1 7.2 7.3 7.4 7.5 7.6 7.6 8.8 7.4 7.2 7 9.07 7.1 7.1 7 9.37 7 7.1 7.2 9.61 7.8 8 8.3 8.5 8.4 8.1 7.9 9.69 7.3 7.5 7.7 9.64 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 7.8 7.6 7.4 9.23 7 7 7 7 7 7.1 7.2 8.75 7.4 7.5 7.6 8.4 7.8 7.7 7.8 8.13 7.7 7.8 8 8.04 8.2 8.6 8.8 8.27 9 9 9 9.1 9.2 9.3 9.3 8.66 9 8.86 9.6 9.9 10 10 10 10 10 10 10 10 10 10 10 10 10 10 9.9 9.7 9.6 9.5 9.4 9.4 9.4 9.4 9.4 9.6 9.7 9.8 10 10 10 9.08 10 10 10 10 10 10.1 10.2 10.2 10.3 10.3 10.3 10.2 10.2 10 9.7 9.25 9.1 9 9 9 9.3 9.6 9.8 10 10.1 10.1 10.2 10.3 10.3 10.3 10.4 9.33 10.5 10.5 10.3 10.1 10 10.3 10.5 10.7 10.5 10.2 10 9.7 9.3 9 9 9.51 9.2 9.2 9.2 9.2 9.2 9.4 9.6 9.8 10 10 10 10 10 9.8 9.5 10.24 9 9.1 9.2 9.1 9.1 9 9 10.32 9.2 9.3 9.3 10.11 9.6 9.8 10 9.97 10 10 10 10 9.9 9.6 9.3 9.62 9.1 9.1 9.1 9 9 9 9 8.89 9.1 9.1 9.2 8.69 9.7 10 10 8.75 10 10 10 8.81 10 10 10 10 9.8 9.4 9.2 9 9 9.1 9.1 9.1 9.2 9.4 9.8 9.8 9.6 9.4 9.1 8.57 9.7 10 10 10 10 10 10 10 10 10 9.8 9.6 9.4 9.2 9.1 9.1 9.1 9 9 9 9 9.1 9.1 9.1 9.1 9.2 9.1 9.1 9.1 9 9 8.13 9 9 9 9 8.8 8.5 8.2 8.19 7.6 7.4 7.3 7.2 7.1 7.1 7 8.84 6.9 6.9 6.9 7 7.2 7.4 7.7 9.31 7.7 7.7 7.7 7.7 7.7 7.7 7.7 9.16 9.01 7.8 7.8 7.8 8.99 8 8 8.1 8.1 8.2 8.2 8.2 9 8.3 8.5 8.7 8.9 9 9 9 9.58 9 9 9 9 10.18 9 9 9 8.9 8.7 8.4 8.4 10.74 8.8 9 9 11 9 9 9 9 9 9 9 10.66 9 9 9 9 9 9 9 9.83 9 9 9 8.8 8.6 8.6 8.6 9.24 8.5 8.5 8.4 8.4 8.4 8.3 8.3 8.77 8.6 9 9.4 9.8 9.8 9.9 10 8.89 10 10 10 9.9 9.9 9.8 9.8 9.9 9.9 10 10 10 9.9 9.8 9.7 9 9.7 9.6 9.28 9.4 9.51 9.5 9.7 9.8 9.71 10 10 10 10 9.8 9.7 9.6 9.63 9.7 9.7 9.7 9.8 9.9 10 9.9 9.8 9.8 9.8 9.9 10 10 10 10 10 10 10 10.1 10.1 10.1 10.1 10 10 10 10 10 10 10 10 10 9.62 10 9.53 10 9.45 10 8.99 10 8.39 9.9 8.1 9.9 7.95 10 7.68 7.87 9.6 9.4 9.1 8.13 8.8 8.5 8.1 7.9 7.7 7.5 7.3 7.2 7.2 7.1 7 7 7 6.9 6.8 6.7 6.6 6.6 6.5 6.4 6.4 6.3 6.2 6.2 6.1 6.1 6.3 6.4 6.6 6.7 6.7 7.66 6.5 6.5 6.4 6.3 6.3 6.2 6.1 7.02 6 6 6 5.9 5.8 5.9 5.9 6.49 6 6 6 6.2 6.3 6.4 6.3 6 6.1 6 6 6 6 5.8 5.5 5.62 5.1 5.1 5 5 5.1 5.3 5.5 6.18 5.8 5.8 5.9 5.9 6 6 6 6.95 6 6 6 6 6 6 6 7.87 6 6.1 6.3 6.6 6.9 7 7 8.71 9.28 7 7 7 9.64 7.1 7.1 7.1 9.83 7.1 7.1 7.2 9.81 7.2 7.2 7.2 7.3 7.2 7.1 7 6.9 6.9 6.9 7.2 7.4 7.6 7.8 8 10 8.1 8.1 8.1 8 8.2 8.6 8.8 9 9.1 10.43 9.3 9.3 9.3 9.3 9.3 9.2 9.2 10.97 9 9 9 11.66 9 9 9 12.18 8.6 8.4 8.3 12.43 8 8 8 12.45 8 8.1 8.3 12.46 8.8 9.1 9.2 9.3 9.4 9.4 9.5 12.2 9.7 12.14 9.9 10 9.8 9 8.2 7.3 6.3 5.3 4.6 4 3.6 3.2 3.1 3 3 3 3 3 3.1 3.4 3.9 4.5 5.2 6 6.8 7.5 8.1 8.6 8.9 9 9.2 11.1 9.5 9.6 9.6 9.5 9.3 9.1 8.9 11.11 8.4 8.2 8.1 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 10.77 8 8 8 7.9 7.7 7.6 7.6 7.7 7.9 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 7.9 7.8 7.8 7.8 7.9 7.9 8 8.1 8.2 8.3 8.4 8.5 8.6 8.7 8.8 8.8 8.9 9 9.2 9.5 9.8 9.9 10.1 10.3 10.5 10.8 11 11.4 11.7 11.7 11.8 11.9 12.1 12.1 12.2 12.4 12.8 12.9 10.95 11.38 12.6 12.4 12.3 12.2 12.1 12.2 12.1 11.7 12.3 12.5 12.8 12.9 13 13 13 13 13.1 13.2 13.3 13.4 13.6 13.8 13.9 12.64 14.2 14.3 14.5 14.8 14.9 15 15 15 15 15 14.61 15.4 15.4 15.7 16 16.3 16.7 16.8 16.3 17.93 17 17.2 17.5 17.9 18.1 18.4 18.6 18.9 18.9 19 19.1 19.4 19.7 20.1 20.4 19.78 20.7 20.7 20.6 20.5 20.6 20.6 20.7 20.76 20.6 20.6 20.5 21.13 20.8 21.38 21.71 21.51 21.36 21.38 21.8 21.43 21.73 21.98 22.16 22.21 22.26 22.31 22.37 22.46 22.3 22.6 22.7 22.77 23 22.89 22.98 23.15 23.26 23.33 23.44 23.57 23.34 23.1 23.39 23.6 24 24.5 23.15 24.5 24.5 24.4 24 23.7 23.3 22.9 23.14 23.2 23.3 23.3 23.31 23.4 23.7 24.1 24.5 24.7 24.9 25 25 25 25 25 25 25 25 25 24.15 25 25 25 24.72 25 25 25 25.1 25.1 25.2 25.2 25.3 25.3 25.6 25.8 26 26 26 26 26 26 26 26 26 26 26 26 26.1 26 26 26 26.1 26 26 26 26 26 26 26 25.8 25.6 25.4 25.1 24.8 24.5 24.1 23.7 23.3 22.8 22.3 21.7 21.3 21.1 21 20.7 20.3 20 19.5 19 18.5 17.9 17.3 17.6 17.9 18 17.6 17.3 24.25 16.3 15.9 15.6 15.4 15.2 15 14.8 14.6 14.5 14.4 14.2 13.9 13.5 13.2 12.8 12.4 12.1 11.7 11.4 11 10.7 10.4 10.3 10.3 10.3 10.4 10.3 10.1 9.9 9.8 9.6 9.5 9.5 9.5 9.6 9.7 9.8 10 10 10 10 10 9.7 9.6 9.4 9.4 9.5 9.6 9.7 9.8 10 9.9 9.8 9.7 9.7 9.7 9.7 9.7 9.7 9.8 9.9 10 10 21.58 10 10.1 10.3 10.4 10.8 11.1 11.5 11.6 11.6 11.7 11.8 11.9 12 12 12 12 12.1 12.4 12.7 13 13 13 13.1 13.5 13.8 14.2 14.2 14.3 14.3 14.4 14.6 19.69 14.8 14.9 15 15.1 15.3 15.5 15.6 15.9 16.1 16.4 16.7 16.8 16.9 17 17.3 17.6 17.9 18 18.1 18.2 18.4 18.7 19 19.3 19.4 19.6 19.8 20 20.2 20.4 20.6 18.71 21.4 21.7 21.9 22 22.1 22.2 22.4 22.8 23 23 23.1 23.5 24 24.4 24.9 25.1 25.2 25.2 25.2 25.3 25.6 25.9 26.1 26.3 26.5 26.7 27 27.2 27.5 27.7 27.9 19.24 28.3 28.5 28.8 28.9 29 29.1 29.1 29 29 29.3 29.6 30 30.3 30.7 31 31.3 31.3 31.3 31.4 31.4 31.4 31.5 31.5 31.6 31.6 31.8 32 32.2 32.4 32.7 33 33.2 33.1 33.1 33.1 33.3 33.7 34 34.1 34.1 34.2 34.4 34.6 34.9 35.1 35.3 35.6 35.8 35.7 35.6 35.5 35.9 36.2 36.6 36.7 36.7 36.7 36.8 36.9 37 37.1 37.4 37.7 23.13 38 38 38 38 38.1 38.1 38.2 38.5 38.6 38.8 39 39.1 28.95 39.4 39.5 39.6 39.6 39.7 39.7 39.8 33.91 39.9 37.55 39.67 39.78 40.4 40.5 40.5 40.01 40.7 40.9 41 40.1 40.2 41 41 41 40.48 41.1 41.4 41.6 40.97 42 42 42 41.49 42.18 43.29 43.56 42 42 42 43.78 42 42.1 42.2 43.84 43.9 42.5 42.6 42.7 43.87 42.9 43 43 43.85 43.76 43.3 43.4 43.5 43.63 43.8 43.65 44 44.1 44.2 43.72 44.3 44.2 44.1 43.95 44.6 44.8 45 44.3 45 44.62 45 45.1 45.3 45.07 45.38 45.54 45.2 45.1 45.2 45.81 46.13 45.4 46.25 45.6 45.6 45.7 46.87 46.4 47.67 47 47.1 47 47.2 47.6 47.9 48.1 48.69 48.6 48.8 48.9 49.84 51.06 51.85 49 52.51 48.9 49 49 49 49 49.3 49.6 52.88 53.12 50.4 53.3 51 51 50.9 50.8 50.7 50.7 50.7 50.8 50.9 51 51 51 51 51 51 53.44 51 51 50.9 53.49 50.5 50.4 50.5 50.6 50.8 50.9 51 53.37 51.3 51.6 51.9 53.29 51.4 53.26 53.19 51.2 51.3 51.3 53.2 51.7 53.24 51.9 52 52 53.22 53.23 52 52 52 53.32 53.5 52 52 52 52 52 52 52 53.69 52 53.91 52.1 54.12 52.8 53 53 53 53 53 53 54.26 53 53 53 53 53 53 53 54.47 53 53 53 54.65 54.83 55.01 53 53 52.9 52.7 52.6 52.5 52.6 55.25 53 53 53 53 55.2 52.6 54.91 52 54.53 52 52 52 51.9 51.8 51.8 51.8 53.89 49.6 53.2 52.52 52.06 51.66 47.5 51.48 48.5 50.97 51.5 52 52 52 50.67 50.39 52 51.8 51.5 51.4 51.4 51.5 51.6 51.7 50.61 51.9 52 52 51.13 51.5 52.04 51 53.01 51 53.93 51 54.34 51 54.42 51 51 51 54.31 51 51 51 53.92 53.55 53.23 52.97 52.85 52.84 52.84 52.84 52.91 52.95 52.98 49.5 53.1 53.2 53.22 53.26 53.27 53.2 53.23 53.25 49 49.2 53.32 53.39 53.46 53.43 50.2 50.4 50.7 53.59 50.9 50.8 50.8 50.8 50.9 51 51 51 51.1 51.3 51.5 51.8 51.8 51.6 51.3 54.17 51.2 51.5 51.7 54.93 52 52.1 52.2 55.73 52.6 52.8 53 56.23 53 53 56.67 53 56.37 52.9 52.9 52.9 56.09 52.8 55.36 52.3 52.2 52 52 52 52 52 52 52 51.9 51.7 51.5 51.3 51 50.7 54.03 50 49.6 49.2 49.1 49.1 49 48.9 52.13 50.51 48.72 47.38 46.86 46.81 46.75 46.69 46.68 46.73 46.76 46.82 46.86 46.81 46.87 46.89 46.8 46.66 46.31 45.85 45.43 45.07 44.76 44.64 44.2 43.76 43.32 42.87 42.2 41.83 41.43 41.01 40.51 40.18 39.84 39.6 39.31 39.08 38.91 35.9 35.8 35.6 39.2 35.2 34.9 34.5 39.65 33.9 33.6 33.4 40.37 33.1 33 32.9 41.58 32.6 32.4 32.3 42.84 43.7 32 31.9 31.8 44.25 31.3 31.1 31 44.48 31.1 31.1 31.1 43.67 30.8 30.5 30.1 42.51 29.3 41.55 40.85 29.1 39.19 28.7 28.2 27.4 38.23 37.14 35.3 26 33.61 25.3 32.58 31.26 24.5 24.2 23.7 29.75 22.5 28.49 21.4 27.22 20.8 26.1 20.3 20.4 20.4 20.5 20.2 20 19.7 24.71 23.3 22.24 21.03 20 20.25 20 20.07 20.13 20.18 20.1 19.95 19.3 19.98 20 19.88 19.89 19.9 19.87 19.82 19 19.97 20.1 19.97 19.3 19.3 19.4 19.4 19.4 19.4 19.3 19.3 19.4 19.3 19.2 19.2 19 18.9 19 19.89 19.1 19.2 19.3 19.67 19.41 19.8 19.31 19.36 19.36 19.9 19.49 19.9 19.56 19.4 19.61 19.2 19.65 19.3 19.4 19.5 19.68 19.6 19.72 19.8 19.78 20 19.73 19.8 19.9 19.93 20.4 20.03 20.1 20.3 20.17 20 20.26 20 20.44 20.3 20.54 20.5 20.8 20.7 20.6 20.4 20.95 20.1 20.5 20.9 21.2 21.3 21.4 21.5 21.1 21.4 21.2 21 21.43 21.1 21.2 21.4 21.4 21.5 21.5 21.5 21.67 21.4 21.2 21 21.38 21 21.84 21.1 21.72 21.4 21.43 21.8 21.34 21.9 21.71 21.2 21.52 20 21.98 20.3 22.47 20.5 23.05 20.2 23.19 23.24 19.8 23.33 19 23 22.54 18.7 22.67 18.3 23.04 23.27 23.81 17.7 23.97 17.1 16.7 16.3 23.89 23.58 22.97 22.37 15.9 15.5 15.1 22.33 22.37 22.2 22.32 15 22.44 15 22.45 15 22.4 15.1 15.3 15.5 22.69 16.1 23.06 16.8 23.35 17 23.46 17.2 17.5 17.7 23.56 18 23.36 22.88 22.73 18 22.51 22.45 18 18 22.5 22.6 18 18 18 22.7 18.1 23.01 18.4 18.6 18.7 23.46 23.81 18.9 23.97 18.9 19 18.9 24.09 18.1 17.9 17.8 17.9 17.8 17.7 17.6 24.15 17.5 17.4 23.83 16.9 23.45 16.4 16.3 16.2 22.74 16 22.09 21.39 20.58 14.9 20.16 15 19.94 19.72 19.5 19.62 19.4 19.48 14.5 19.42 19.35 19.29 15.1 15.4 15.6 19.15 19.01 19.19 19.3 15.8 19.42 19.64 19.84 19.87 19.94 16 16 16 16 16 16 16 20.12 15.7 15.5 15.5 15.6 20.22 20.3 20.35 20.41 20.32 20.25 20.2 16.7 20.15 16.9 17 17 17.2 17.3 17.3 17.4 20.32 17.6 17.7 17.7 20.63 17.9 18 18 21.08 18.2 18.4 18.5 21.6 18.6 18.7 18.6 18.4 18.2 18.1 18.5 22.09 19.1 19.3 19.4 19.5 19.6 19.6 19.5 22.11 21.96 21.71 21.32 21 19.3 20.87 19.5 20.75 20.63 20.49 20.35 20.25 20.16 20.08 20.03 20 19.92 19.7 19.81 19.2 19 19.1 19.1 19.2 19.3 19.4 19.67 19.5 19.6 19.7 19.9 19.9 20 20 20 20 20.1 20.2 20.5 20.7 20.9 21 20.2 21 20.69 21 21.19 21.71 22.27 22.16 22.24 22.36 22.49 22.63 22.77 22.77 22.81 22.85 22.91 22 22.96 22 23.03 22 23.07 23.12 23.16 23.22 23.33 22 23.47 23.61 23.72 22 23.93 22 24.13 22 24.32 22 24.61 22 24.96 22 25.34 25.65 25.95 22.3 26.12 22.9 26.33 23 26.38 23 26.51 23 26.71 23 26.87 23 27.03 23.3 27.16 23.8 27.35 24 27.45 24 27.6 24.2 27.67 27.8 27.77 25.1 27.76 25.6 27.67 27.55 27.41 27.09 26.86 26.64 26.8 26.39 26.25 27.7 28.3 29 26.09 28.3 25.79 25.47 25.14 27.6 24.72 28.3 24.51 24.48 29.8 24.42 28.6 24.41 28.7 24.53 29.7 24.7 24.89 30.4 25.15 29.5 25.4 25.61 25.96 26.04 26.1 26.14 26.28 26.21 26.28 26.31 26.4 26.33 26.22 26.11 25.98 25.74 25.49 25.29 25.1 24.94 24.78 24.65 24.51 24.38 24.23 24.1 24.06 28.4 23.96 27.8 23.94 27.5 27.1 26.8 26.6 26.6 26.8 26.9 24.03 27 27 27 24.32 27 27 27 27 24.87 27.2 27.4 27.5 27.6 27.7 28.2 28.7 29 29 29 29 29 29 29.4 29.8 25.84 30 30 30 30 30.1 30.5 30.9 31 31 31 31 31 31.1 31.2 31.4 27.64 31.8 32 32 29.42 32 32 31.9 31.8 31.6 31.6 31.6 31.7 31.9 32 31.9 31.8 31.7 31.6 31.6 31.7 31.9 32 31.9 31.8 31.7 31.6 31.7 31.8 31.9 32 32 32 32 32 32 31.47 32 33.59 35.26 35.97 32.4 32.4 32.4 36.26 32.1 36.4 36.11 32 36.28 32.1 32.1 32 36.13 36.28 36.07 32.2 32.2 32.1 36.21 31.9 31.7 31.5 35.95 31.3 31.4 31.7 31.8 32 31.9 35.8 31.6 35.5 35.2 31 34.52 33.87 31 31 31 31 33.7 31 31 31 33.78 31 33.92 31 34.34 34.79 34.99 35.17 35.3 35.24 35.14 31.1 31.1 31.2 35.08 31.4 31.4 31.4 34.96 34.86 31.7 34.69 34.53 34.4 33.97 33.59 32 32 32 33.27 32.96 32 32 32 32.69 32 32.82 32 32.2 32.5 33.02 33.28 33 33 33 33.68 33 33 33 34.2 33 33 33.1 33.2 33.3 33.3 33.3 34.87 33.1 33.2 33.4 35.55 36.16 36.6 33.6 36.75 33.5 33.5 33.3 33.1 33 33 33 36.41 35.92 33 35.64 35.34 35.15 32.8 32.6 32.4 32.3 32.3 32.5 32.7 34.88 34.63 34.21 32.8 33.97 32.3 32.1 32 33.69 32 32 32 33.71 33.73 33.75 33.62 32 32 32 33.52 32 33.58 32 31.9 31.8 33.99 31.9 34.49 31.6 35.06 31.2 35.38 35.94 36.24 36.41 31.3 31.3 31.3 36.55 31 31.1 31.2 36.72 31.2 36.7 31 31 31 36.53 31 36.41 30.9 30.9 30.9 30.9 31 30.9 30.8 35.89 30.7 30.7 30.8 30.9 30.9 30.8 30.7 35.37 30.4 35.03 30.1 30 30.1 34.49 34.15 34.17 30.9 34.25 30.7 30.5 30.3 30.1 30 29.9 29.7 34.35 29.3 29 28.8 28.6 28.5 28.4 28.3 34.7 28 27.7 27.4 34.61 27 27 27 34.31 26.6 26.4 26.3 34.01 26 26.1 26.2 33.54 26.4 33.19 26.3 26.2 26.1 33.07 25.9 25.8 25.6 33.17 25.2 33.41 25 33.55 25 33.52 25 33.31 33 25 32.58 32.11 25 31.67 31.25 30.92 30.57 30.24 30.11 30.07 24.3 24.1 24 29.74 24 24 24 24 24 24 24 29.68 24 29.51 24.1 24.2 24.2 29.18 24.1 24 24 29.19 24 29.31 24 29.33 24 23.9 23.9 23.9 24 24 24 30.04 23.8 23.7 23.5 23.3 23.1 23 23 30.86 22.7 22.7 30.85 22.9 31.2 30.69 23.2 29.76 28.87 24 24.2 24.5 28.41 27.76 27.83 27.82 27.72 27.65 27.77 27.88 27.98 28.09 24 28.34 24 23.9 23.9 28.21 23.8 28.04 23.3 23.1 23 27.62 27.18 26.53 23.1 23 22.9 25.95 25.41 24.96 24.63 23 22.9 22.9 24.24 23 23.91 22.9 22.8 22.8 23.47 23 23.15 22.76 22.51 22.37 23 22.38 22.46 23 23 23 22.51 22.56 23 22.69 22.79 22.85 23.3 22.98 23.08 24 23.19 24.1 23.28 24.4 23.36 23.75 24.9 24.05 24.25 25 24.42 24.81 25 25 25 24.97 25.2 25.4 26.2 25.99 26.89 27 27.52 27.3 27.4 27.6 28.26 28.8 28.2 28.4 28.4 29.13 29.31 28.4 29.57 28.5 28.6 28.7 29.59 28.5 28.3 28 29.62 27.9 28 28.1 29.62 29.52 28 27.6 27.2 28.97 26.4 26 25.6 28.81 28.49 24.7 28.37 23.8 27.87 27.73 23.6 27.19 26.97 26.61 23.2 23.1 23 26.58 22.8 22.7 22.7 26.41 26.4 22.6 22.6 22.6 26.25 22.7 25.86 25.64 25.55 25.25 22.6 25.24 25.49 22.5 25.78 26.04 22.5 26.45 26.79 22.6 26.75 26.73 26.8 26.93 26.9 26.96 27.03 26.95 21.4 26.74 26.7 20.5 20.2 20 26.65 19.6 19.5 19.3 26.52 26.56 18.3 26.61 17.9 17.8 17.8 26.42 17.9 17.6 17.2 26.11 25.53 25.29 25.24 16.6 25.1 24.98 17 24.92 24.86 18.3 19.1 19.1 24.58 24.36 19.8 20 20.3 24.24 20.8 24.12 22.1 22.9 23.1 24.62 23.6 24.1 24.7 25.79 25.3 25.5 26 26.84 27.2 27.97 27.4 27.4 27.5 29.23 28.6 30.26 29.8 31 30.5 31.67 31.2 32.55 32.1 33.54 32.9 33.3 33.7 35.08 34.6 36.03 35.4 36.96 38.07 36.7 39.14 39.43 39.92 40.56 38.3 38.5 38.7 38.9 39 39.1 39.2 40.92 41.07 41.31 39.8 40 40.3 41.77 40.7 42.28 41 42.75 41.5 41.7 42 43.47 42 44.16 44.64 45.47 42.3 45.5 45.55 45.61 45.67 43 45.65 43.3 45.66 45.69 43.8 44.1 44.4 45.49 45 45 45.1 45.3 45.16 44.95 44.71 44.71 44.68 44.65 44.71 44.76 45.5 45.3 45.1 45.1 45.3 45.5 45.7 45.8 45.8 45.8 45.8 45.6 45.4 45.2 45 44.67 45 45 45 45 45 45 45 45 45 45 45 45 45 45 45 44.72 45 45 45 45 45 45 45 45 45 45 45 45 45 45 44.75 45 45 45 45 45 44.7 44.5 44.97 44.4 44.4 44.4 44.4 44.4 44.4 44.4 44.4 44.5 44.6 44.7 44.7 44.7 44.7 44.8 45.25 45.68 45.6 45.9 46 46.1 45.97 45.8 45.63 45.47 45.46 45.42 45.36 45.29 46 46 46.2 45.2 46.5 46.8 46.9 45.18 47 45.11 47 47 47 45.19 47.5 45.21 45.21 45.33 45.49 48 45.48 48 45.64 45.81 48.7 49 49 46.13 48.9 46.48 46.87 49 47.3 47.74 49 48.04 49 49 49 48.45 48.85 49.6 49.24 49.83 50.27 50.59 50.9 51.21 51.4 51.63 51.84 51.9 52.5 52.3 53 52.8 54.13 55.31 56.5 53.8 57.2 58.01 54.2 54.4 54.7 58.2 55 55.2 55.4 58.6 56.1 56.5 56.9 59.35 60.19 61.06 61.74 62.41 62.69 63.05 63.49 63.97 64.16 64.41 56.1 64.5 56 64.66 56 56 56 64.58 64.72 56 56 55.9 55.6 55.4 55.1 55 64.52 64.32 55 54.8 54.6 54.4 54.1 54 54 63.73 54 53.9 53.7 62.9 53.3 61.62 53 60.87 59.75 52.5 58.94 52.1 58.2 52 58.03 51.2 57.37 57.1 56.78 51 51 51 56.53 50.9 55.82 55.45 50.3 54.61 50 53.89 53.51 52.91 49.8 52.42 52.4 49.4 51.96 49.3 51.27 49.1 49 49 51.07 49 50.75 50.43 50.34 49 50.45 50.54 50.64 50.77 48.4 48.2 48 50.92 48 48 48 50.91 50.68 48 48 48 50.65 48 50.19 49.72 48 49.44 49.21 48.76 48.71 48.73 48.7 48.66 48.37 47.9 48.18 47.5 47.2 47.1 47.66 47.1 47.1 47 47.07 46.6 46.64 46.43 46.11 46.2 46.01 45.91 45.8 45.86 45.82 45.77 45.77 45.74 45.72 45.69 45.66 45.65 45.58 45.52 45.47 45.44 45.42 45.38 45.11 44.88 44.69 44.57 44.32 43.94 43.61 42.3 43.03 42.44 42.12 42.21 42.21 42.44 41 42.43 42.44 42.43 42.2 41.96 40.7 41.73 41.14 40.2 40.61 40.31 39.72 39.34 39.25 39.12 39 38.97 38.94 38.92 39.6 38.76 39.4 38.7 38.9 38.73 38.78 38.86 38.91 38.87 38.96 38.82 38.63 38.58 36.2 38.35 35.8 37.9 35.3 37.68 34.7 34.2 33.8 36.7 32.8 32.6 35.85 32.3 34.85 32.2 34.15 32.1 33.11 32.85 32.49 32.16 31.72 31.57 31.39 31.17 31.01 30.6 30.86 30.3 30.72 30.2 30.42 30.13 30.1 29.95 29.75 29.54 29.48 29.32 29.2 29.28 28.8 29.17 28.4 29.1 29.02 28.1 28.96 28.88 28 28 27.9 28.84 28.79 28.77 28.69 28.4 28.17 27.93 27.66 27.4 27.34 27.25 27.16 26.8 27.1 26.5 27.05 26.1 27.03 26.87 25.6 25.4 25.3 25.2 26.57 25 25 25.2 25.2 25.1 25 24.8 24.7 24.9 25.1 25.2 25.5 25.6 25.6 25.7 26.36 26 25.9 25.9 26.48 26 26 26 25.8 25.6 25.4 25.2 26.24 24.9 24.8 24.6 26.19 24.3 24.5 24.8 26.33 25 25 25 25 25 25 25 26.11 24.7 24.6 24.5 24.5 24.5 24.5 24.5 24.5 24.5 24.5 24.5 24.4 24.3 24.1 24 25.48 23.8 23.7 23.6 23.6 23.4 23.3 23.2 25.35 22.8 22.5 22.3 24.99 22.1 22 22 22 21.7 21.1 20.5 20.3 20.1 19.9 19.3 18.6 18 17.6 17.1 23.57 16.5 16.3 16.1 15.6 15.2 14.7 14.2 21.98 13.9 13.8 13.7 13.3 13 12.6 12.1 20.25 10.9 10.5 10.2 18.28 11.1 11.5 11.9 16.69 12.8 13.3 13.9 16.33 15.1 15.3 15.3 16.49 17.01 16.2 17.66 17.2 17.5 17.7 18.16 18.4 18.2 18.52 18.67 18.76 18.1 18.82 18.83 18.82 18.77 18.71 18.66 18.42 18.22 18.05 17.8 15.8 17.58 14.6 14 13.4 17.2 16.76 13.3 15.9 12.7 12.4 12.1 11.7 11 10.5 9.9 15.27 8.9 14.27 13.66 13.1 8 7.4 7 12.72 7 11.92 11.49 11.05 10.62 10.06 9.78 5.6 5.2 5 9.22 5 5 4.9 8.45 7.67 4.3 7.05 4 4 4 6.32 5.86 4 4 4 5.67 4 5.49 3.7 3.6 3.4 5.63 3.5 3.5 3.5 5.84 6.04 6.17 6.28 6.26 6.28 3.6 6.25 3.4 3.3 3.3 6.14 3.1 5.92 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 5.4 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 4.82 3 3 3 3 3 3 3 3 3 4.26 3 3.78 3 3.41 3.33 3 3.31 3 3.31 3 3.31 3.31 3.31 3 3.31 3.31 3.31 3 3 3 3 3 3 3 3.31 3 3 3 3.31 3 3 3 3 3 3 3 3.31 3 3 3.3 3 3.3 3 3.3 3 3.3 3.3 3 3.3 3 3.3 3 3 3 3.3 3 3.2 3.4 3.35 3.8 4 4 3.56 3.9 3.8 3.8 3.8 3.9 3.9 4 4.13 4 4.91 4 5.93 4.2 4.3 4.4 4.5 4.6 4.7 4.7 7.48 8.86 4.9 5 4.8 10.12 11.15 4.3 11.93 12.13 12.35 3.8 3.6 3.3 11.72 11.12 3.3 10.53 3.7 9.87 9.21 4.2 4.2 8.98 4.1 8.54 8.47 8.49 4.5 8.56 4.8 8.68 4.9 9.1 4.6 4.2 4.1 4.3 9.26 4.8 9.46 5 9.45 5 9.79 5 5 5 5 5 5 5 9.72 5 9.66 5 5 5 9.65 4.9 4.7 4.6 9.55 4.4 4.4 4.5 9.35 9.54 4.5 9.17 4.7 9.6 4.6 9.57 9.43 9.24 8.86 8.24 8.37 8.43 9.11 9.12 9.09 9.01 9.62 10.14 10.63 11.1 4.5 4.3 4.1 11.21 11.05 10.87 10.66 10.87 11.47 11.59 11.76 12.33 5 12.37 5 12.27 12.11 11.92 4.8 11.58 4.9 11.04 5 10.76 5 5 5 10.74 10.78 10.62 4.5 4.2 4.1 4.4 4.7 5 5 10.77 5 11.24 11.53 5 11.21 4.9 4.7 4.5 11.21 11.68 4.7 4.9 5 11.14 5 10.94 11.33 11.36 11.4 12.03 12.24 5.1 5.2 5.3 12.33 5.3 12.33 5 12.28 12.19 12.15 12.74 13.43 13.74 14.08 14.41 14.25 14.07 13.85 13.64 5 5 5 13.92 5 14.33 14.78 15.34 15.72 15.7 15.61 15.57 15.52 15.68 15.85 15.76 15.68 15.58 15.46 15.39 5 5 5 15.44 15.47 5 5 5 15.36 15.32 5 15.05 4.9 14.99 14.91 4.8 14.81 14.66 14.72 14.13 13.59 13.24 12.89 11.23 10.18 5 10.46 5 9.55 4.2 8.24 8.91 4.3 9.18 4.3 4.3 4.5 7.54 4.7 5 5.2 7.26 7.21 4.7 6.37 4.8 6.34 4.9 6.12 6.01 5.91 5.45 5.8 6.09 6.31 6.31 6.31 5.96 5.67 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 4.5 5.45 4.1 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 4.3 4.5 4.8 5.45 5.45 5.4 5.7 5.7 5.6 5.4 5.2 5.1 5.46 5.46 5.46 4.7 5.63 4.8 6.59 7.37 8.02 4.5 8.26 4.6 4.6 4.6 9.26 4.4 9.53 10.03 10.69 11.77 11.92 11.75 11.04 10.35 4.5 10.17 4.1 4.1 4.3 9.83 4.3 3.9 3.9 3.9 9.8 4.4 4.4 4.4 9.7 3.8 9.91 9.66 3.3 9.12 4 4.4 4.6 8.63 4.1 3.5 2.9 8.95 3.3 3.8 4.5 8.41 4.4 7.98 3.7 3.4 3.3 8.15 8.27 3.5 3.7 4 8.4 4.6 4.4 4.2 8.48 3.8 8.3 3.7 8.11 3.8 3.8 3.8 7.98 7.59 4 4.1 4.2 7.85 4.2 4.2 4.2 8.26 3.8 3.6 3.3 8.21 3 2.8 2.7 7.98 2.7 2.8 2.9 7.65 7.28 3.5 3.8 4.1 7.39 4.1 7.55 7.96 4.1 4.1 4.1 8.57 9.21 4.1 4.3 4.6 9.36 5 9.54 9.73 4.9 9.66 4.7 9.18 8.82 5.3 5.2 5.1 8.69 4.8 8.58 8.21 8.28 3.3 3.2 3 8.05 7.85 2.8 2.9 3.2 7.42 7.34 3.7 7.28 4.1 7.39 4.2 7.27 7.01 6.71 6.48 6.09 3 5.96 5.92 5.88 5.96 3.8 3.4 3.1 5.95 5.88 5.89 5.88 3.9 5.85 5.86 5.89 5.92 3.2 5.92 3 5.88 3.6 3.9 3.9 5.85 5.84 5.81 5.8 5.81 5.82 5.8 5.78 5.78 5.78 5.78 5.79 5.8 3 5.82 2.9 5.84 5.87 2.9 5.88 3.9 5.86 4.7 5.87 3.8 3.6 3.5 3.7 4.1 4.6 4.6 5.83 3.7 5.81 5.75 5.73 4.2 5.7 4.3 5.67 4.3 5.61 5.59 5.57 5.54 5.51 4.3 5.49 4.2 5.48 4.3 5.45 4.5 5.41 4.9 5.39 4.4 5.38 4.2 5.37 5.37 4.5 5.37 4.1 5.36 4.3 5.38 5.4 5.42 4.6 5.44 4.9 5.48 5.5 5.51 4.5 5.52 4.3 5.53 4.8 5.54 4.3 5.52 4.6 5.5 4.9 5.49 4.4 4.3 4.3 5.47 5.45 4.4 5.42 5.41 5.38 4.3 4.2 4.3 4.6 4.8 4.5 4.4 5.36 5 5 4.6 5.37 4.5 4.5 4.6 5.39 5.41 5.44 4.4 4.6 5 5 5 4.6 4.3 5.44 4.5 4.9 5 5.43 5.42 4.8 4.6 4.4 5.39 4 3.8 3.9 5.39 4.5 5.41 4.1 5.42 3.5 5.43 3.7 4.1 4.6 5.45 5.46 4.9 4.7 4.3 5.48 3.9 3.8 3.9 5.5 4 5.51 4.4 5.52 5.54 5.54 5.53 5 5.54 5.55 5 5.53 5 5.53 4.8 5.46 4.4 5.34 4 5.14 3.6 3.5 3.3 5 3.3 4.96 3.6 4.99 3.1 5.1 5.28 2.5 5.42 2.7 5.46 2.6 5.52 2.4 5.53 3.2 5.55 4 5.55 4 5.56 5.54 5.53 4 5.51 3.8 5.49 5.46 5.46 2.9 5.47 2.4 5.48 5.49 5.51 2.5 5.53 3.3 5.52 4 5.49 4.2 5.45 4.4 5.38 4.5 5.27 4.6 5.27 4.6 5.3 4.8 5.33 4.9 5.41 4.6 5.5 4.1 5.52 3.4 5.52 2.8 5.53 2.9 5.52 3.2 5.25 3.9 5.21 4.6 5.19 5.16 5 5.42 4.6 5.45 4.2 5.43 3.8 5.45 3.6 5.48 3.7 5.5 4 4.2 4.3 5.55 4.7 5.61 5.64 5 5.62 4.8 5.62 4.3 5.58 3.9 5.55 3.6 5.52 3.4 5.53 5.54 3.3 5.52 3.9 5.45 4.7 5.44 4.9 5.43 4.4 4 3.7 3.4 3.1 3 3.1 5.41 3.7 5.42 4.3 5.49 4.8 5.53 4.4 5.61 3.8 5.62 3.5 5.66 5.86 3.6 6.05 4 6.03 4.5 6.09 4.9 6.05 4.4 5.87 3.1 2.8 3.1 3.5 4 4.2 4.2 5.65 4 3.7 3.4 5.58 3.1 3.3 3.8 4.4 5 4.4 3.8 5.49 3 3.3 3.8 4.5 4.6 3.9 3.4 5.47 3.2 3.7 4.5 4.7 4.3 4 3.7 3.5 3.6 3.8 4 4 4 4 4 5.37 4 4 4 4 4.1 4.3 4.4 4.7 4.5 4.4 4.3 4.1 4 4 4 5.29 4 4.1 4.3 5.37 4.9 5.52 4.3 5.65 5.82 6 3.5 6 3.7 5.94 3.9 4 4 3.8 3.6 3.4 3.4 5.83 3.5 3.7 3.9 4 3.7 3.5 3.4 3.7 3.9 4.1 4.4 4.7 4.8 4.4 4.1 5.64 3.5 3.3 3.3 3.7 4.1 4.5 4.9 4.6 4.3 4.1 3.8 3.5 3.3 3.2 3.6 5.38 4.4 4.8 4.5 5.14 3.2 2.8 2.7 2.6 3.3 4.2 4.5 5.39 5.71 6.13 6.66 7.24 7.36 7.48 7.61 7.83 8.04 5 8.33 8.64 5 8.97 8.95 4.8 9.03 4.9 5 5.1 5.1 5.2 5.2 5.1 8.98 4.8 4.5 4.3 4.1 3.9 3.7 3.7 8.74 4.4 4.6 4.6 8.8 4.6 4.4 4.2 8.71 4.2 4.3 4.3 8.68 4.3 4.3 4.4 8.76 4.4 4.2 4.3 9.07 4.6 4.7 4.8 4.9 5.1 5.1 5 9.69 4.7 4.5 4.3 4.1 3.9 3.6 3.8 4 4.1 4.2 4.3 4.2 4.1 3.9 3.4 9.9 2.9 3.1 3.4 9.71 3.6 3.8 4 4 4 3.8 3.6 9.46 3.2 3 2.9 8.63 3 3.2 3.4 3.6 3.7 3.6 3.5 3.3 3.2 3 2.9 2.7 3 3.4 3.8 4 3.9 3.8 3.6 3.5 3.3 3.1 3.2 3.3 3.4 3.6 3.6 3.8 3.9 4.1 4.2 7.81 4.1 3.7 3.4 7.76 7.92 8.14 8.35 3.4 3.5 3.5 8.12 3.7 3.5 3.3 3.1 3 3.1 3.4 3.8 4 3.9 3.7 3.5 3.4 3.4 3.6 7.61 4 4 3.8 3.8 3.7 3.5 3.6 7.04 4.1 4 3.8 3.6 3.4 3.2 3.2 6.57 3.6 4 3.6 3.3 2.9 2.8 3.1 6.31 3.4 3.4 3.6 4 3.8 3.5 3.4 5.89 3.5 3.6 3.5 3.3 3.2 3.2 3.4 5.81 3.8 3.6 3.6 3.7 4 3.9 3.7 5.83 3.3 3.3 3.3 3.4 3.6 3.9 4.1 5.78 4.5 4.4 4.3 4.3 4.1 3.9 3.7 3.7 3.8 4 3.8 3.6 3.5 3.5 3.7 5.76 3.4 3.3 3.5 3.8 3.6 3.5 3.6 3.8 3.5 3.2 3.2 3.5 3.8 3.7 3.6 5.8 3.8 3.8 3.7 3.6 3.6 3.7 3.8 5.93 3.8 3.7 3.7 3.7 3.8 3.9 4 3.8 3.6 3.4 3.3 3.3 3.3 3.3 3.3 6.21 3.4 3.4 3.4 3.3 3.4 3.4 3.4 6.25 3.4 3.3 3.3 3.3 3.4 3.5 3.7 4 4 3.8 3.7 3.6 3.7 3.8 4 3.7 3.6 3.5 3.5 3.7 3.8 3.6 3.4 3.3 3.4 3.5 3.6 3.5 3.3 3.2 3.2 6.25 6.12 5.86 3.4 3.2 3.1 5.43 3.4 3.3 3.1 5.16 3.2 3.5 3.7 5.23 3.7 3.7 5.31 3.7 5.38 4 3.8 3.5 5.52 3.1 3.1 3.2 3.4 3.5 3.7 3.9 4 3.8 3.7 3.6 3.5 3.5 3.5 3.5 5.54 3.7 3.9 4 3.7 3.6 3.5 3.4 5.48 3.7 3.7 3.6 3.5 3.6 3.6 3.5 3.4 3.3 3.4 3.4 3.6 3.8 4 3.8 3.7 3.7 3.7 5.45 3.8 3.8 3.8 3.8 3.8 3.8 3.8 5.44 3.6 3.6 3.6 3.7 3.8 4 4 4 4 4 4 4.1 4 3.9 4 4.1 4.2 4.1 4.1 4.1 4.3 4.3 5.56 4.1 4 3.8 3.6 3.5 3.6 3.6 3.5 3.5 3.6 3.7 3.7 3.5 3.5 3.7 6.32 3.6 3.5 3.6 3.9 3.9 3.8 3.9 4 4 3.9 3.7 3.5 3.5 3.6 3.5 3.3 3.2 3.4 3.7 3.9 4 4 4.1 4.1 4.1 3.9 3.7 3.6 3.8 3.9 4 7.16 3.7 3.6 3.5 3.5 3.6 3.9 3.8 8.15 3.4 3.4 3.4 3.4 3.5 3.6 3.5 3.5 3.6 3.7 3.9 4.1 4 3.8 3.5 8.36 3.1 3.2 3.5 3.9 3.5 3.2 2.9 2.8 3 3.4 3.5 3.2 3.3 3.7 4 8.17 3.4 3.2 3.1 3.3 3.7 3.8 3.3 2.9 2.5 2.7 3 3.5 3.8 3.5 3.2 7.33 2.8 2.9 3.3 3.6 3.4 3.1 3 3 3 3 2.9 2.7 2.6 2.7 2.8 3 3.2 3.2 3.2 3.1 3 3.1 3.4 3.9 3.7 3.5 3.4 3.4 3.4 3.5 3.7 6.58 3.4 3.3 3.2 3.3 3.3 3.5 3.5 3.3 3.2 3.3 3.6 3.8 3.5 3 2.7 5.58 2.9 3.2 3.6 3.9 3.7 3.3 3 5.42 2.6 2.6 2.8 3 2.9 2.9 2.9 5.49 3.2 3.4 3.6 3.6 3.6 3.4 3.1 3 2.9 2.9 3 3 2.9 2.9 2.9 2.9 3 3 3 3 3 2.9 2.8 2.8 2.9 3 3.3 3.6 3.9 3.8 3.5 5.61 3 3 3 3 3 3 3 5.51 3 3 3 2.8 2.9 3.2 3.6 5.66 3.5 3.4 3.3 3.4 3.7 3.7 3.6 5.91 3.1 3 3.1 6.22 3.4 3.7 3.9 3.7 3.4 3.2 3 6.99 3 3 3 3 3.1 3.3 3.5 8.39 3.8 4 4 9.36 4.2 4.4 4.8 10.13 5.4 5.7 6 10.59 6.4 6.7 6.5 10.91 5.7 5.4 5.4 10.56 5.4 5.3 5.3 5.6 6.4 6.9 7.2 10.8 7.2 6.7 6.2 10.77 5.8 6 6.2 6.2 6.3 6.5 6.4 10.87 6.1 5.7 5.7 6.5 7 7.2 7.2 10.87 6.4 6.1 6.9 7.3 7.2 6.7 6.6 10.95 7.2 6.7 6.1 6.6 7.2 7.1 6.2 10.86 6.4 6.8 7 6.8 6.3 5.9 6.1 6.6 6.7 6.7 6.6 6.4 6 5.8 11.14 5.9 5.8 5.6 5.3 4.5 4 4 10.99 10.73 4 4.2 4.4 10.29 4.4 4.4 4.4 9.54 4.6 4.6 4.6 4.4 4.3 4.1 4.1 8.57 4 4 4 7.69 4 4 4 6.8 4 4 4.1 4.3 4.5 4.7 5 6.09 4.9 4.9 4.9 4.9 5 5 5 5 5 4.9 4.9 5 5 5 5 5.51 4.9 4.8 4.8 4.8 4.8 4.9 4.8 5.36 4.8 4.8 4.9 4.9 5 5 5 5.1 5.1 5.1 5.2 5.2 5.2 5.3 5.3 6.06 5.3 5.2 5.1 5 4.9 4.8 4.9 5 5.2 5.2 5.2 5 4.9 4.7 4.5 6.28 4.1 4 4 4 4 4 4 6.32 4 3.9 3.8 3.7 3.7 6.39 3.6 3.6 3.5 6.07 3.5 3.5 3.5 3.6 3.9 4.3 4.7 5.39 5.2 5.3 5.5 5.6 5.7 5.6 5.5 5.6 5.8 6 6 6 5.9 5.7 5.7 5.75 5.8 5.8 5.8 5.7 5.5 5.2 5.1 5.4 5.6 6 7.1 7.2 7.1 6.9 6.7 6.4 5.9 6.39 5.4 5.2 5 5.2 5.6 5.9 5.9 7.23 5.4 5.3 5.3 5.1 5 4.7 4.2 3.6 3.4 3.4 3.5 3.7 3.9 3.9 3.8 8.2 3.4 3.3 3.2 3.2 3.2 3.4 3.7 9.97 4.1 4.2 4.4 4.5 4.6 4.8 4.9 9.88 5.1 5.2 5.2 5.3 5.3 5.2 5.1 4.9 4.8 4.7 4.8 4.8 4.9 4.9 5.1 5.4 5.7 6 6.3 6.2 6.1 5.9 5.7 5.6 5.5 5.5 5.5 5.5 5.6 5.8 6.1 10.73 6.5 6.6 6.4 6.2 6 5.8 5.6 5.5 5.5 5.5 5.4 5.4 5.4 5.4 5.3 5.2 5.2 5.1 5 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.2 5.2 5.2 5.3 5.3 5.2 5.1 5 4.9 4.8 4.8 4.9 4.9 5 5 5 4.8 4.6 4.4 4.2 4 3.9 3.9 3.9 3.9 3.9 4 4 4.1 4.2 4.3 4.5 4.7 5 5.2 5.5 5.7 9.89 6.4 6.2 5.8 5.3 4.9 4.6 4.5 4.5 4.4 4.4 4.3 4.2 4.1 3.9 3.9 8.96 4.5 6.83 5 5.2 5.4 5.6 5.9 6 5.7 5.5 5.3 5.1 5.2 5.4 5.6 5.8 5.9 5.7 5.5 5.2 5 4.9 4.9 4.9 4.9 4.9 4.9 4.8 4.8 4.8 4.8 4.5 4.3 4.1 3.9 3.8 3.8 3.8 3.7 3.7 4 4.2 4.4 4.6 4.6 4.3 4.1 3.9 3.6 3.6 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 4 4.3 4.7 5 5.3 5.1 4.9 6.51 4.3 4.1 3.9 3.8 3.6 4.2 4.8 5.33 5.5 5.5 5.4 5.2 5.1 4.8 4.5 6.13 4.5 4.7 4.8 4.8 4.7 4.7 4.6 5.95 4.7 4.6 4.6 4.6 4.6 4.7 4.7 4.6 4.6 4.4 4.4 4.4 4.3 4.3 4.3 4.3 4.2 4 3.9 4 4.1 4.4 4.8 5.1 5.2 5.2 5.2 5.1 4.8 4.4 4.1 5.48 3.7 3.8 3.9 4 4.1 4.3 4.4 4.5 4.6 4.7 4.7 4.7 4.7 4.7 4.7 6.68 5.2 5.5 5.2 5 4.9 4.9 5 5.3 5.3 5.3 6.77 5 4.8 4.6 4.4 4.2 4 4.5 5.72 6.3 7.2 8.1 5.64 10.4 7.15 11.3 6.89 11.1 10.4 9.8 7.53 9.2 9.1 9 9.1 9.3 9.4 9 7.93 8.4 8.4 8.5 8.9 9.2 9.2 8.9 7.89 8.5 6.35 7.8 7.2 6.6 5.47 6.3 6.3 6.1 5.8 5.5 5.3 5 4.34 4.5 4.4 4.2 4.3 4.6 4.9 5.4 3.99 5.6 5.3 4.9 4.5 4.1 3.9 3.8 3.97 3.7 3.6 3.6 3.8 4.1 4.1 4 3.92 3.8 3.81 4 4 3.8 3.6 3.5 3.5 3.2 2.8 2.6 2.8 3.2 3.5 3.4 3.3 3.3 3.2 3.1 2.9 2.8 3 3.5 3.6 3.1 2.8 2.7 2.9 3 3 3 2.9 3 4.04 3 3 3 3 3 4.21 2.8 2.7 2.6 4.37 2.7 2.8 3.1 3.6 3.8 3.1 2.5 4.4 2.2 2.5 2.9 3.3 3.8 3.5 3 2.6 2.5 2.4 2.4 2.8 3.2 3.7 4.2 4.8 4.18 3 2.5 2.3 2.3 2.4 2.5 2.6 2.7 2.9 3.2 3.4 3.7 3.8 3.6 3.3 3.95 2.7 2.5 2.3 2.1 2 2.1 2.3 2.6 2.8 2.9 2.6 2.3 2.1 2 2.3 3.69 3.3 3.6 3.4 3 2.8 2.7 2.7 2.9 3 2.9 2.7 2.6 2.5 2.9 3.5 3.7 3.9 3.69 2.2 1.9 2.5 3.1 3.7 3.5 3.1 2.9 3 3.1 3 2.9 2.7 2.5 2.5 2.6 2.8 2.9 2.8 2.6 2.5 2.5 2.7 2.8 3 2.7 2.5 2.5 2.6 2.8 2.9 3.72 2.6 2.5 2.4 2.6 2.9 3.3 3.7 3.5 3.1 2.6 2.4 2.5 2.8 3.2 3.5 3.6 3.5 3.2 3 2.8 2.7 2.7 2.7 2.7 2.9 3 3 2.9 2.9 3 3.1 4.02 3.2 3 2.8 2.7 2.7 2.7 2.5 2.3 2.5 2.9 3.4 3.8 3.1 2.7 2.5 4.4 2.8 3 3 3 2.9 2.9 3 3.2 3.4 3.7 3.6 3.3 3 2.7 2.6 4.61 2.7 2.8 2.9 3 2.8 2.7 2.6 2.6 2.7 2.8 2.9 3 2.9 2.7 2.7 4.5 2.7 2.7 2.6 2.5 2.5 2.5 2.5 2.6 2.7 2.9 3 3 2.9 2.8 2.8 4.6 2.9 2.9 2.7 2.6 2.6 2.6 2.6 2.5 2.4 2.3 2.4 2.5 2.6 2.8 2.9 4.5 2.7 2.6 2.5 2.4 2.3 2.2 2.3 4.04 4.01 3.2 3.5 3.4 3.85 3.61 2.3 2 2.1 2.3 2.4 2.7 2.9 3.45 3.5 3.9 3.5 2.9 2.5 2.1 2 3.6 2.4 2.8 2.6 2.2 2 2.1 2.4 3.83 2.5 2.2 2 2.4 3 3.6 3.3 2.6 2 2.1 2.4 2.7 2.8 2.9 2.9 3.78 2.7 2.8 3 3.3 3.3 3.3 3.3 3.2 3 2.9 2.8 2.7 2.7 2.7 2.7 3.65 2.5 2.4 2.3 2.3 2.5 2.6 2.7 2.8 3 2.8 2.6 2.5 2.5 2.6 2.6 2.6 2.5 2.3 2.1 2 2.1 2.2 2.4 2.7 2.9 2.8 2.6 2.5 2.5 2.6 2.5 2.5 2.4 2.3 2.1 2.1 2.3 2.5 2.9 3.4 3.7 3.4 2.9 2.5 2.2 2 2.1 2.2 2.5 2.7 2.8 2.6 2.5 2.5 2.6 2.7 2.8 2.7 2.5 2.4 2.4 2.5 2.7 3.96 2.9 3 3 2.9 2.9 2.8 2.8 2.8 2.9 2.9 2.8 2.7 2.7 2.6 2.6 3.79 2.7 2.7 3.47 2.6 2.6 2.7 2.8 2.8 2.8 2.7 3.51 2.7 2.8 3 2.9 2.8 2.8 2.9 3.61 3 2.9 2.7 2.6 2.6 2.8 3 3.33 2.7 2.6 2.4 2.4 2.6 2.8 2.9 3.07 2.7 2.7 2.6 2.4 2.2 2.1 2 2.93 2 2 2.1 2.3 2.5 2.8 2.8 3.05 2.3 2.1 2.1 2.3 2.5 2.7 2.9 3.1 2.6 2.5 2.4 2.5 2.5 2.5 2.6 3.15 2.7 2.6 2.5 2.5 2.8 2.8 2.7 2.5 2.5 2.5 3.57 2.7 2.6 2.4 2.2 2.1 2 2 2 2 2.1 2.3 2.4 2.6 2.7 2.9 3.67 2.8 2.6 2.3 2.4 2.6 2.7 2.6 3.62 2.5 2.6 2.7 2.9 2.8 2.6 2.4 2.2 2.1 2 2 2.1 2.3 2.6 2.8 3.76 3.86 3.82 2.5 2.5 2.6 2.8 3.2 3.7 3.8 3.2 2.7 2.2 2 2.1 2.4 2.7 3 4.23 2.8 2.7 2.5 2.3 2.1 2 2.2 4.47 2.9 3.3 3.5 3.5 3.5 3.5 3.6 4.26 3.5 3.4 3.3 3.2 3.1 3 2.9 2.9 2.9 3 3.1 3.2 3.3 3.4 3.6 4.1 3.6 3.6 3.7 3.7 3.8 3.7 3.6 3.4 3.1 2.9 2.8 2.8 2.7 2.7 2.6 4.27 2.7 2.7 2.8 2.8 3 3 3 3 2.9 2.8 2.7 2.6 2.5 2.5 2.5 3.82 2.9 2.9 2.7 2.5 2.4 2.4 2.5 2.6 3.59 2.6 2.4 2.4 2.5 2.5 2.5 2.5 2.5 2.4 2.4 2.4 2.5 2.5 2.7 2.8 3.56 2.8 2.4 2.3 2.4 2.7 2.8 2.5 2.5 2.5 3.66 2.7 2.4 2.1 1.9 1.7 1.7 1.8 3.36 2.5 2.7 2.9 2.9 2.9 2.8 2.7 2.7 2.6 2.6 2.3 2.2 3.41 2 2.1 2.2 2.4 2.7 2.8 2.9 3 2.9 2.8 2.6 2.4 2.2 2 2 3.39 2 2 2 2.1 2.4 2.6 2.8 3.43 2.6 2.2 2 2 3.4 2 2.1 2.3 2.5 2.7 2.9 2.9 3.51 2.9 2.8 2.7 3.35 2.1 2 2.1 2.4 2.8 2.8 2.7 2.6 3.15 2.8 3 2.9 2.7 2.6 2.6 2.7 3.04 2.9 2.9 2.8 2.8 2.9 3.23 3.3 3.5 3.6 3.41 3 2.5 2.2 3.64 2 2.2 2.5 3.66 2.9 3 3 3 3 2.9 2.8 3.74 2.6 2.5 2.4 2.2 2.2 2.2 2.3 3.38 2.5 2.5 2.6 2.99 2.7 2.9 3.1 2.68 3.2 3.2 3.3 3.4 3.6 3.9 3.9 2.73 3.2 3.1 3.2 3.6 3.9 3.4 3.1 2.68 3.2 3.5 3.9 3.7 3.3 3 2.9 2.7 3 3 2.9 2.7 2.6 2.7 2.8 3 2.9 2.9 3 3.2 3.5 3.5 3.1 2.69 2.4 2.3 2.3 2.4 2.5 2.6 2.6 2.81 2.8 2.9 3 3 3 3.1 3.2 3.3 3.5 3.6 3.6 3.4 3.3 3.2 3.1 3.07 2.9 2.8 2.7 2.7 2.7 2.8 2.9 3.26 3.3 3.7 3.9 3.9 3.9 3.9 3.8 3.49 3.8 3.8 3.8 3.7 3.4 3.2 3 2.9 2.7 2.5 2.4 2.3 2.2 2.1 2 1.9 1.7 1.8 2 2.3 2.6 2.9 3.2 3.5 3.7 3.8 3.8 4 4.4 4.6 4.8 4.7 4.6 4.5 4.5 4.4 4.3 4.1 3.6 3.2 2.7 2.6 2.6 2.6 2.5 2.3 2.1 2 2.2 2.4 2.6 2.8 3 3.3 3.6 4.4 5.2 6.1 6.8 7.4 8.2 8.9 9.4 3.91 9.5 8.8 8.2 6.9 6.5 6.1 5.8 5.3 4.5 3.81 3.5 3.3 3.1 3 2.9 2.9 2.8 3.77 2.4 2.2 2 1.8 1.7 1.7 2 2.3 2.6 3 3.4 3.5 3.3 3.1 2.8 3.77 2.2 2.2 2.2 2.2 2 1.8 1.9 3.68 2.2 2.3 2.5 2.7 2.8 3 3 2.7 2.3 2 1.8 1.7 1.6 1.8 2.2 3.73 2.5 2.2 2 2 2 1.8 1.6 1.4 1.5 1.6 1.6 1.7 1.8 2.1 2.6 3.97 2.5 2.3 2.1 2 2 2 2 2 2 3.99 2 2 2 2.1 2.4 2.7 2.9 2.9 2.9 2.9 3 3 3 3 2.9 4 2.8 2.8 2.6 2.3 2.1 1.9 1.7 1.7 1.7 1.6 1.6 1.6 1.5 1.5 1.5 1.5 1.6 1.6 1.7 1.7 1.7 1.8 1.9 2 2.2 2.4 2.6 2.9 3 3 3 3.91 2.6 2.1 1.7 1.6 1.5 1.4 1.6 3.65 2 2 1.9 1.8 1.7 1.6 1.7 1.9 2.1 2.5 2.9 3 2.8 2.7 2.6 3.45 2.5 2.5 2.7 3 2.7 2.7 2.8 3 2.9 3 2.9 2.6 2.3 2.2 2.4 4.03 2.9 2.6 2.4 2.3 2.4 2.5 2.9 4.65 2.6 2.5 2.5 2.7 2.9 2.9 2.7 5.42 2.4 2.3 2.3 2.6 2.8 2.6 2.3 6.34 2 2 2.1 2.2 2.4 2.6 2.8 2.9 3 3 2.9 2.8 2.8 2.7 2.7 6.38 2.7 2.7 2.7 2.8 2.8 2.8 2.9 2.9 2.9 3 3 5.51 2.7 2.6 2.5 2.4 2.4 2.4 2.5 4.61 2.4 2.2 2 1.8 1.6 1.6 1.9 3.9 2.6 3.4 4.1 4.2 4.3 4.4 4.5 3.61 4.8 5 5.1 4.6 4.1 3.5 3 4.14 3.7 4.1 4 4.94 3.7 3.9 4.2 4.2 3.9 3.7 3.5 3.6 3.8 4 4.2 4 3.5 3.3 3.2 6.17 3.4 2.9 2.6 2.7 2.8 2.6 2.4 2.5 2.7 2.8 2.6 2.6 2.7 2.9 2.9 7.86 2.2 2.3 2.5 2.8 3 2.9 2.7 7.89 2.5 2.4 2.3 2.2 2.2 2.2 2.3 7.5 2.3 2.4 2.4 2.3 2.4 2.5 2.6 7.17 2.8 3 3.1 3.1 2.9 3.3 3.6 4 4.2 4.4 4.5 4.5 4.6 5 5.4 7.93 5.7 5.5 4.9 4.2 4.5 5.1 5.5 8.41 5.7 5.1 4.2 4.6 4.7 4.8 5.2 5.3 5.1 4.9 4.7 4.9 5.1 5.2 6.2 6.6 6.5 6.2 5.5 4.3 4 3.4 2.7 3 3.1 3.2 2.9 2.5 2.3 2.6 3 8.27 2.3 1.7 1.6 1.9 2.3 2.7 2.9 3 2.7 2.3 2 2 2.2 2.4 2.5 8.06 2.3 2.2 2.1 2 2 2 2 2.1 2.3 2.4 2.6 2.8 2.8 2.5 2.2 2 1.8 1.7 2 2.2 2.5 2.9 3.2 3 2.6 2.2 1.7 1.3 1.4 1.6 1.7 7.72 2.1 2.4 2.6 2.8 2.7 2.2 1.9 1.7 2 2.2 2.4 2.6 2.9 3 3 2.7 2.4 2.2 2.2 2.5 2.7 2.9 2.8 2.6 2.5 2.4 2.4 2.5 2.6 2.8 3 3 3 2.7 2.4 2.3 2.4 2.9 3.4 3.9 3.4 2.7 2.2 2 2.2 2.4 2.6 2.7 2.6 2.4 2.3 2.2 2.2 2.3 2.5 2.7 2.9 3 2.7 2.3 2.1 2.1 2.3 5.96 2.8 2.9 2.5 2.2 2.1 2 2.2 2.4 2.6 2.9 2.9 2.5 2.2 2.1 2 2.3 2.5 2.7 3 2.8 2.5 2.2 2.1 2.1 2.4 2.6 2.8 3 2.8 2.6 2.5 3.93 2.9 3.1 3 2.7 2.4 2.4 2.5 2.7 2.9 3.1 3 3 3.1 3.4 3.5 3.37 2.9 2.9 3 3.2 3.4 3.3 3.1 2.9 2.9 3 3.2 3.4 3.3 3 2.9 3.57 3.1 3.4 3.8 4 3.5 3.2 3 2.7 2.5 2.4 2.4 2.5 2.6 3.43 3.2 3.4 3.6 3.8 3.5 3.2 2.9 3.16 3 3 3 2.9 2.7 2.8 3 2.88 3.2 2.9 3.1 3.6 3.7 3.3 3 3 3.2 3.5 3.9 3.5 3.2 3 3 2.81 3 2.9 2.8 2.7 2.6 2.6 2.7 2.8 2.9 2.9 2.8 2.8 2.8 2.9 3 3 2.9 2.8 2.7 2.8 3 3 3 2.9 2.8 2.6 2.6 2.5 2.73 2.5 2.6 2.6 2.4 2.3 2.3 2.4 2.7 2.8 2.6 2.5 2.6 2.8 3 2.9 2.88 2.7 2.8 3 3 2.8 2.8 2.9 3 3 2.8 2.8 3 2.8 2.5 2 2.88 2 2.5 2.8 3 2.9 2.6 2.3 2.3 2.5 2.8 3 3 3 3 3 2.9 2.7 2.4 2.2 2.1 2 2 2 2 2 2 2 2 2 2 2 2.68 2 2 2 2 2 2 2 2.26 2 2 2 2 2 2 2 1.76 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2.1 2.1 2.2 2.1 2.1 2 2 2.1 2.2 2.2 2.2 2.1 2.1 2 2 2 2 2 2 2 2 2.2 2.3 2.5 2.6 2.7 2.9 3 3 3 3 3 3 3 3 3 3 2.9 2.8 2.6 2.4 1.24 2.4 2.5 2.6 2.8 2.9 3 3 1.14 3 3 3 3 3 3 3 1.41 3 3 3 3 3 3 3 1.69 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3.1 3.2 3.3 3.5 3.5 3.5 3.4 3.3 3.2 3.2 3.3 3.3 3.2 1.99 3 3 3 3 3 3 3 3 3 3 3.1 3.1 3.1 3 3 2.13 3 2.9 2.5 2.4 2.4 2.7 2.9 3.1 3.2 3.2 3.2 3.1 3 3 3 2.23 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 2.9 2.8 2.7 2.6 2.6 2.7 2.8 2.9 2 3 3 3 3 3 3 3 3 3 2.9 2.7 2.6 2.7 2.8 3 3 3 3 2.8 2.6 2.5 2.6 2.8 3 3 3 2.9 2.7 2.5 2.4 2.6 1.81 3 2.8 2.5 2.5 2.7 3 3 2.8 2.6 2.6 2.8 3 3 3 3 1.65 3 3 3 3 2.9 2.8 2.7 2.6 2.7 2.8 3 3 3 2.8 2.5 1.77 1.9 2 2.2 2.6 2.5 2.3 2.2 2.2 2.4 2.4 2.2 2.2 2.5 3 2.7 1.71 2.8 2.9 3 3 3 2.9 2.9 2.9 3 3 3 3 3 3 3 1.53 3 3 3 3 3 3 3 2.9 3 3 3 3 2.9 2.9 3 1.79 2.9 2.8 2.8 2.8 2.9 3 3 2.9 2.7 2.6 2.6 2.7 2.8 2.9 3 3 3.1 3.2 3.3 3.4 3.6 3.7 3.8 3.6 3.5 3.5 3.5 3.6 3.6 3.6 3.6 2.1 3.1 2.9 2.8 2.8 2.9 2.8 2.7 1.96 3.1 3.2 3.3 3.3 3.2 3 2.9 2.15 2.9 2.5 2.3 2.2 2.2 2.3 2.4 2.27 2.4 2.5 2.8 2.12 3 3 2.7 2.5 2.2 1.9 1.9 1.84 2.1 2.4 2.6 2.5 2.4 2.3 2.2 1.91 2.4 2.5 2.7 2.6 2.4 2.1 1.9 1.78 2.1 2.3 2.7 2.8 2.6 2.5 2.4 1.84 2.4 2.5 2.6 2.7 2.8 2.7 2.5 2.4 2.2 2 1.9 2 2.2 2.4 2.7 2.9 2.7 2.6 2.4 2.2 2 2.1 2.2 2.3 2.6 2.9 2.9 2.8 2.6 2.4 2.2 1.81 2.3 2.5 2.9 3 3 2.9 2.7 2.04 2.3 2.3 2.2 2.2 2.08 2.2 2.3 2.2 2.1 1.9 1.8 1.7 2.1 2.4 3 2.7 2.4 2.2 2.2 2.3 2.1 2.6 2.8 2.7 2.5 2.3 2.1 2.2 2.17 2.7 2.9 3 2.19 3 3 3 3 2.8 2.6 2.3 2 2 2 2 1.71 2.2 2.3 2.3 2.3 1.6 2.6 2.7 2.9 3 3 3 3 1.78 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 2.9 2.7 2.6 2.5 2.5 2.6 2.7 2.8 2.7 2.6 2.6 2.7 2.8 1.77 3 3 2.8 2.6 2.4 2.1 1.8 2.3 3.3 3.6 3.2 2.9 2.6 2.8 3 3.3 3.9 3.7 3.3 2.6 2.3 2.16 2.4 2.6 2.9 3 3 2.9 2.7 2.5 2.4 2.4 2.4 2.5 2.6 2.7 2.9 2.5 2.7 2.7 2.9 3 3 2.6 2.3 2.69 2.1 2.5 2.7 2.5 2.6 2.9 3 2.7 2.3 2.1 2.2 2.5 2.8 2.6 2.7 2.62 3 2.8 2.4 2.5 2.9 3.8 3.6 2.72 3 3 3 3 3 3 3 3.33 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 2.9 2.7 2.3 2.1 3.45 2.5 2.9 3 3 3 3 3 3 3 3 3 2.9 2.7 2.6 2.6 3.49 3.2 3.5 3.8 3.7 3.5 3.3 3.1 3.47 3 3 3 3 3 3 3 3 2.9 2.7 2.4 2.2 1.9 1.9 1.9 3.27 2 2.2 2.4 2.6 2.9 3 3 2.36 3 3 3 3 3 2.7 2.4 2.13 2 1.9 1.8 1.7 1.5 1.7 2 2.3 2.6 2.7 2.5 2.3 2.1 2 2 2.06 2 2 2 2 2 1.9 1.7 1.4 1.4 1.8 2.3 2.8 2.8 2.5 2.2 2 1.9 1.8 1.6 1.6 1.7 1.8 2 2.2 2.5 2.8 3 2.9 2.8 2.6 2.5 2.03 2.05 2.5 2.6 2.5 2.5 2.6 2.7 2.9 2.37 3.1 3 3 3 2.55 3 3 3 3 3 3 3 2.93 3 3 3 3 3 3 3 3.22 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3.49 3 3 3 3 3 3 3 3.73 3 2.7 2.5 3.93 2.5 2.7 2.9 2.9 2.7 2.4 2 3.64 1.4 1.6 1.9 2.2 2.3 2.3 2.2 2.2 2.3 2.5 2.8 2.9 3 3 3 3 2.8 2.6 2.4 2.2 2 2.1 2.3 2.5 2.8 3 2.8 2.6 2.3 1.9 1.6 3.38 1.7 2 2.4 2.8 2.9 2.7 2.5 2.3 2.1 2.1 2.2 2.3 2.5 2.8 2.8 3.08 2.3 2 1.8 1.5 1.5 1.7 2 2.77 2 2 2 2.56 2 2.1 2.3 2.4 2.5 1.92 2.5 2.3 1.9 1.7 1.8 2 2.4 1.82 2.8 2.6 2.4 2.2 2 2 2 1.8 2 1.7 1.4 1.97 1.1 1.5 2 2.5 3 2.9 2.8 2.06 2.9 3 2.9 2.8 2.6 2.5 2.5 2.7 2.8 2.7 2.6 2.6 2.8 3.1 3.4 3.6 3.6 3.4 3.2 3.2 3.1 3 2.8 2.8 3 2.9 2.8 2.6 2.5 2.6 2.7 2.6 2.4 2.2 2.2 2.4 2.5 2.6 2.7 2.8 3 2.8 2.3 1.9 1.7 1.7 2.1 2.5 2.9 2.7 2.4 2.2 2 2.1 2.3 2.7 2.9 2.6 2.4 2.1 2 2.2 2.4 2.95 2.7 2.4 2.2 2.1 2 1.9 1.9 1.9 1.9 2 2 2 2 2 2 2.1 2.2 2.4 2.7 2.8 2.6 2.3 2.2 2.2 2.3 2.5 2.7 2.9 2.9 2.8 2.6 2.4 2.2 2.1 2 2 2 2 2.1 2 2 2.1 2.3 2.5 2.7 2.8 2.7 2.5 2.3 2.1 2 2 2.2 2.4 2.7 2.9 2.6 2.4 2.2 2.1 2 1.9 1.9 3.14 2 2 1.9 3.25 2.1 2.2 2.4 2.6 2.6 2.6 2.3 3.37 1.5 1.8 2.2 2.7 2.8 2.5 2.1 3.85 1.8 2.1 2.7 2.8 2.5 2.2 2.1 2.3 2.6 3 2.7 2.4 2.1 2 2 2 2 2.2 2.5 2.8 2.6 2.3 1.8 1.7 2.1 2.6 3 2.8 2.5 2 2.1 3.31 2.8 3 2.8 2.5 2.2 2.1 2.2 2.5 2.9 3 2.9 2.6 2.3 2.1 2.2 3 2.8 3 2.9 2.7 2.4 2.1 2 2.81 2.7 3 2.7 2.3 2.1 2.4 2.9 2.44 2.7 2.3 2.4 2.6 3 3 3 1.83 2.5 2.4 2.4 2.3 2.4 2.4 2.5 2.6 2.7 2.9 3 2.9 2.8 2.7 2.6 2.5 2.6 2.7 2.8 2.9 3 3 2.9 2.8 2.7 2.5 2.5 2.6 2.7 2.8 3 1.81 3 3 3 3 3 3 3 3 3 3 2.9 2.7 2.4 2.1 2.1 2.1 2.2 2.3 2.5 2.8 3 2.8 2.5 2.1 2 2.2 2.5 3 2.7 2.4 2.2 2.02 2.3 2.4 2.4 2.6 2.9 3 3 3 2.7 2.3 1.9 2.2 2.7 3 2.9 1.84 2.4 2.6 3.1 3.8 3.7 3.3 2.8 1.77 2.2 2.2 2.3 2.4 2.5 2.7 2.9 1.78 3 3 3 2.8 2.5 2 1.7 1.87 2.4 2.8 3 3 3 3 3 1.64 2.7 1.79 2.5 2.8 2 3.9 3.9 3.9 2.09 3.9 3.9 3.5 2.13 3.3 3.3 3.4 2.24 3.2 3.1 3 3 3 3 3 3 3 3 3 3 3 3 3 2.07 2.9 2.7 2.5 1.76 2.4 2.4 2.4 2.4 2.3 2.2 2.1 2 2 2.2 2.2 2.1 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.52 2 2 2 2 2 2 2 1.31 2 2 2 2 2 2 2 1.23 2 2 2 1.42 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2.2 2.4 2.7 2.9 2.6 2.3 2.1 2.2 2.4 2.7 2.8 2.8 2.7 2.7 2.7 2.6 2.6 2.6 2.7 2.8 3 2.9 2.7 2.5 2.3 2.3 2.2 2.2 2.1 2.1 2.1 2.1 2.3 2.6 2.8 2.7 2.5 2.2 2 2.2 2.4 2.6 2.5 2.3 2.1 2 2.2 2.4 2.8 2.7 2.4 2.2 2 2.1 2.1 2.2 2.2 2.2 2 2.3 2.6 3 2.7 2.3 1.9 1.6 1.3 1.1 1.1 1.1 1.3 1.6 1.9 2 2 2 2 2 2 2.4 2.7 2.9 2.6 2.2 1.9 1.5 1.2 1 1 1 1 1 2 2 2 2 2 2 2 2 2 2.2 2.5 2.9 3 3 3 2.7 2.4 2 2 2 2 2 2 2 2 2 2 2 2 1.8 1.5 1.3 1.3 1.3 1.3 1.4 1.4 1.5 1.5 1.5 1.6 1.6 1.6 1.7 1.9 2 2 2 2 2 2 2 2 2 2.1 2.4 2.7 2.7 2.4 2.1 2 2 2 1.8 1.7 1.5 1.7 1.9 2 2 2 2.1 2.5 2.8 2.8 2.5 2.1 2.2 2.6 2.9 2.9 2.8 2.8 2.8 2.7 2.7 2.8 2.9 2.9 2.8 2.6 2.6 2.8 2.9 2.6 2.4 2.6 2.9 3 3 3 3 3 3 3 3 3 3 3 3 2.7 2.3 2 2 2 1.7 1.5 1.4 1.5 1.5 1.5 1.6 2.2 2.7 3 3 3 3 3 3 3 2.9 2.9 2.8 2.8 2.5 2.2 2 1.7 1.6 1.8 2.4 2.9 3 3 3 3 3 3 3 3 2.9 2.8 2.6 1.9 1.5 1.3 1.2 1.1 1 1 1 1.6 2.2 2.8 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 2.8 2.3 1.9 2.3 2.8 2.9 2.9 2.9 3 3 3 3 2.9 2.6 2.2 2.1 2.3 2.4 2.7 2.9 3 3 3 3 3 2.6 2.2 2.2 2.6 3 2.6 2 1.5 1.4 1.3 1.9 2.6 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 2.5 1.9 1.4 1.5 1.7 1.8 2 2.1 2.1 2.1 2.2 2.4 2.6 2.9 3 3 3 3 3 3 3 3 3 3 3 3 2.8 2.5 2.3 2.1 2 1.9 1.9 1.9 2 2.1 2.3 2.4 2.5 2.6 2.8 2.8 2.9 2.9 2.9 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 2.7 2.3 2.2 2.1 2.1 2.2 2.2 2.1 2.1 2.1 2 2 2 2.2 2.4 2.7 2.9 3 3 3 3 3 3 3 3 2.8 2.6 2.4 2.1 1.9 1.7 1.6 1.4 1.4 1.4 1.3 1.3 1.6 1.7 1.9 2.3 2.5 2.7 2.9 2.5 2.3 2.1 2 2 2 2 2 2 2 3 3 3 2.8 2.6 2.4 2 1.7 1.5 1.4 1.4 1.5 1.7 2.1 2.5 2.7 2.9 3 3 3 2.9 2.5 2.3 2.1 2.3 2.6 2.8 3 3 3 2.8 2.5 2.1 1.9 1.6 1.3 1.6 2.1 2.8 3 3 3 2.7 2.4 2 1.9 1.7 1.4 1.6 1.8 2 2 2 2 2 2 2 2 2 2 2 2 2.1 2.3 2.6 2.9 2.9 3 3 3 3 2.8 2.5 2.1 2.2 2.6 2.9 2.8 2.5 2.2 2.3 2.6 2.9 2.7 2.4 2 2.3 2.7 3 2.5 1.9 1.3 1.8 2.4 2.7 2.4 2.1 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.7 1.5 1.3 1.3 1.3 1.3 1.3 1.3 1.4 1.7 1.9 2 2 2 2 2 2 2.3 2.6 2.9 2.9 2.9 2.9 2.9 2.9 2.9 3 3 3 3 3 2.7 2.4 2 2.4 2.7 2.9 2.5 2.2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.8 1.6 1.4 1.3 1.3 1.3 1.6 1.9 2 2 2 2 2 2 2 2 1.8 1.4 1.1 1.2 1.4 1.7 1.8 2 2 2 2 2 2 2 1.9 1.8 1.7 1.6 1.6 1.5 1.5 1.4 1.4 1.5 1.7 2 2 2 2 2 1.8 1.6 1.3 1.2 1.3 1.4 1.5 1.5 1.5 1.6 1.8 2 1.9 1.7 1.5 1.2 1.3 1.6 1.9 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.9 1.7 1.5 1.4 1.4 1.3 1.5 1.7 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.9 1.8 1.7 1.5 1.5 1.5 1.5 1.4 1.4 1.4 1.4 1.3 1.3 1.4 1.4 1.5 1.7 1.8 1.9 2 2 2 2 2 2 2 2 2 2.1 2.4 2.6 2.8 3 2.7 2.5 2.3 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2.2 2.3 2.4 2.5 2.3 2.1 1.9 1.7 1.6 1.7 1.7 1.7 1.7 1.8 1.9 1.9 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2.2 2.3 2.5 2.7 2.5 2.2 1.9 1.6 1.4 1.4 1.4 1.4 1.5 1.6 1.7 1.8 1.9 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.7 1.5 1.2 1.4 1.7 1.9 2 2 2 2 2 2 2 2 2 2.1 2.5 2.7 3 2.5 2.1 1.6 1.3 1.5 1.7 1.9 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2.2 2.5 2.7 3 2.8 2.5 2.2 2 1.7 1.5 1.2 1 1.1 1.1 1.1 1.2 1.2 1.2 1.2 1.4 1.6 1.8 1.9 2 2 2 2 2 2 2 2 2 2 2 2 2.3 2.5 2.8 2.9 2.6 2.3 2 2.3 2.6 2.9 3 3 3 2.9 2.6 2.3 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.9 1.7 1.5 1.6 1.7 1.9 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.9 1.6 1.4 1.3 1.3 1.3 1.3 1.8 2.2 2.7 2.6 2.3 2.1 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.9 1.7 1.5 1.4 1.6 1.8 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.7 1.4 1.1 1.3 1.6 2 2.1 2.1 2 2 2 2 2 1.7 1.4 1 1 1 1 1.2 1.5 1.8 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.9 1.6 1.3 1.1 1.1 1.2 1.2 1.2 1.2 1.3 1.5 1.7 1.9 2 2 2 2 2 2 2 2 2 2 2.3 2.6 2.9 2.8 2.5 2.2 2 2 2 2 2 2 2 1.7 1.3 1.1 1.2 1.6 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.8 1.5 1.5 1.7 2.2 2.6 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.8 2.8 2.8 2.8 2.8 2.8 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 3 3 2.9 2.5 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2.1 2.4 2.8 3 3 3 3 3 3 2.7 2.4 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.9 1.6 1.3 1.3 1.6 1.9 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.9 1.8 1.6 1.3 1.1 1 1.2 1.2 1.3 1.5 1.8 2.1 2.6 2.9 2.6 2.2 2 2 2 2 2 2 2 2 2 2 2 1.8 1.4 1 1 1 1.1 1.7 2.3 2.6 2.3 2 2 2 2 1.7 1.3 1 1.3 1.7 2 2 2 2 2 2 2 2 2 2 2.2 2.4 2.6 2.4 2.2 1.9 2 1.9 1.8 1.7 1.7 1.6 1.8 2.2 2.6 2.8 2.7 2.7 2.7 2.6 2.6 2.6 2.6 2.5 2.2 2.1 2 2.1 2.3 2.5 2.7 2.9 3 2.8 2.7 2.6 2.6 2.5 2.5 2.6 2.7 2.6 2.6 2.7 2.8 2.9 2.9 2.8 2.4 2 2.5 2.7 2.4 2.1 3.3 4.8 6.4 6.8 6.3 5.8 5.4 5.2 5.1 4.9 5.1 5.2 5.3 6.1 6.8 7.6 8.1 8.5 9 9.4 9.9 10.3 10.7 11.2 11.8 12.3 12.8 13.3 13.8 14.6 15.4 16.2 16.3 16.4 16.5 16.6 16.6 16.5 16.4 16.4 16.7 17.3 17.9 18.5 19.1 19.6 20 20.6 20.5 20.6 20.9 21.9 22.9 23.6 24.1 25.2 26.4 27.4 28.2 28.8 29.2 29.6 29.8 30 30 30 30 30 30 30 30 30 30 30 30 30 30 29.8 29.7 29.4 29.2 29 29 29 29 29 29 29 29 29 29 29 29.1 29.3 29.7 29.9 29.9 30 30.3 30.6 31 31 31 31 31 31 30.9 30.7 30.5 30.2 30 30 30 30 30 30 30.1 30.1 30.2 30.2 30.1 30 30 30 30 29.9 29.6 29.2 29 29 29 29 29 29 28.9 28.6 28.4 28.1 27.8 27.5 27.2 26.9 26.5 26.2 25.9 25.7 25.4 25.2 25.1 25.1 25.2 25.2 25.1 24.9 24.8 24.9 25 25 25 25.2 25.4 25.7 25.8 25.8 25.9 25.9 25.9 26 26 26 26 26 25.9 25.8 25.5 25.2 25.6 25.9 26.3 26.5 26.6 26.6 26.6 26.4 26.3 26.1 26.3 26.5 26.8 27 27.2 27.4 27.6 27.5 27.4 27.3 27.3 27.6 27.8 28.1 28.4 28.5 28.7 28.8 29 29.3 29.5 29.7 29.9 29.9 29.9 29.9 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30.1 30.2 30.5 30.7 30.8 31 31 30.8 30.2 29.6 29.4 29.2 28.8 28.2 28 27.6 27.1 26.5 26.2 25.9 25.4 24.9 24.2 23.5 22.9 22.5 22.2 21.5 20 18.6 17 14.9 13 11.1 11.2 11.4 11.6 12.2 12.9 13.6 13.5 13 12.4 11.8 10.7 9.1 7.9 6.9 6.4 6.2 6.4 6.4 5.8 5 4.3 3.9 3.5 3.3 3.4 3.6 4 4.4 4.9 5.3 5.8 6.2 5.8 5.4 5.6 6.8 8.2 9.7 11.1 12.2 11.9 11.6 11.1 10.4 9.8 9 8.2 7.9 7.7 7.5 7.3 6.9 6.5 6 5.7 5.4 5.2 4.9 4.7 4.5 4.3 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 3.9 3.9 3.9 3.9 3.8 3.8 3.6 3.3 3.1 2.9 2.9 2.9 3 3.1 3.3 3.5 3.7 3.8 3.8 3.8 3.8 3.6 3.3 3.2 3 3 3 3 2.7 2.3 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2.1 2.2 2.3 3.2 3.8 4.3 4.7 4.7 4.2 3.7 3.1 3.2 3.3 3.4 3.6 3.7 3.8 3.8 3.9 4 4 3.9 3.9 3.8 3.7 3.9 4.1 4.2 4.2 4.2 4.4 4.5 4.6 4.6 4.5 1 4.1 3.5 3 3 3 3 3 3.3 3.5 3.5 3.4 3.2 3 3 3.1 3.2 3.2 3.2 3.2 3.2 3.1 3 3 3 3 3 3 3 3.2 3.3 3.4 4 2 3.7 3.9 4.9 5.7 6.4 6.9 6.5 5 4.8 3.5 2.1 1 1 1 1 4 3.8 3.7 10 3.7 3.9 3.9 4.1 4.3 4.5 4.5 4.4 4.2 4.2 4.1 3.9 4 4.5 4.9 6 5.2 5 4.9 5 5.1 5.2 5.5 5.9 5.5 5.1 4.8 4.6 4.7 4.8 5.1 4.9 4.5 4.3 4.3 4.5 4.9 5.1 5.3 5.1 4.8 4.5 4.4 4.5 4.5 4.4 4.2 4 3.9 4.4 5 5.2 5.2 4.7 4.1 3.7 3.8 4 3.9 3.7 3.5 3.5 3.7 3.9 3.9 3.9 3.9 4 4 4 4 3.9 3.8 3.7 3.5 3.4 3.2 3.2 3.4 3.6 3.7 3.5 3.4 3.3 3.3 3.5 3.7 3.8 3.8 3.9 4 4 4 3.9 3.6 3.5 3.5 3.7 3.9 4 3.9 3.9 3.9 4 4 4 4 4.1 4.4 4.7 5 7 5 5 5 5 5 5 5 9 4.4 3.9 3.5 3.4 3.2 3.1 3.5 13 3.9 3.8 3.6 3.4 3.2 3 3 3 3 3 3 2.9 2.8 2.8 2.7 2.7 2.8 3 3.3 3.5 3.8 3.8 3.6 3.5 3.3 3.3 3 2.8 2.5 2.3 2.1 3 2 1.8 1.7 1.7 1.8 1.8 1.7 3 1.7 2 2.3 2.7 3 3 3 3 3 3 3.1 3.3 3.5 3.7 3.8 6 3.4 2.8 2.1 1.8 2.1 2.5 2.9 3.2 3.5 3.8 4 4 4 4 3.8 7 3 2.9 3.3 3.7 4 4 4 4 3.9 3.8 3.7 3.7 3.8 3.9 4 8 4 4 3.9 3.8 3.8 3.8 3.7 3.4 3.3 3.2 3.4 3.4 3.5 3.5 3.4 5 3.2 2.9 2.6 5 2.8 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 2.8 2.4 1.9 1.3 1.4 2 2.5 3 2.8 2.5 2.1 2 2 2.5 3 3.2 3.1 2.9 3.1 3.6 3 4.8 3 3.4 3.1 3.1 3.3 3.3 3.3 3.2 3.2 3.1 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 2.9 2.7 3 2.4 2.6 2.8 2.9 2.7 2.2 1.8 2 2.4 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 2.9 2.5 2 2.1 2.4 2.7 3 2.7 2 2 2.3 2.6 2.9 3 3 3 2.9 2.5 2 1.5 1.8 2.4 3 2.7 2.2 1.5 1.6 2.1 2.8 2.9 2.7 3 2.1 3 2.2 2.2 1.9 1.6 1.5 1.6 1.7 1.8 1.8 1.6 1.6 1.8 1.9 1.8 1.8 1.7 1.9 2 2.1 1.9 1.9 1.9 2 2.2 2.7 3 3 3 3 2.88 2.37 2.2 2.1 2.2 2.3 2.4 2.4 2.3 2.2 2.3 2.4 2.6 2.6 2.6 2.7 2.9 3.1 2 3.3 2.9 2.6 2.6 2.6 2.9 3.2 3.3 3.4 3.2 3 3 3 3 3 3 3 3 3.1 3.2 3.3 3.5 3.7 3.6 3.6 3.5 3.4 3.4 3.4 3.6 3.7 3.8 3.9 4 3.9 3.8 3.7 3.7 3.7 3.8 3.7 3.6 3.5 3.5 3.4 3.5 3.6 3.7 3.9 4 4.1 4.1 4.1 4 4 3.9 3.8 3.8 3.7 3.5 3.3 3.1 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3.1 3.2 3.3 3.4 3.4 3.3 3.2 3.1 3 3 3 3 3 3 3 3 3 3.2 3.3 3.4 3.4 3.4 3.4 3.3 3.1 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3.1 3 3.2 3.3 3.3 3.3 3.3 3.2 3.2 3 3.4 3.7 3.9 4 4 4 4 4 4 4 4 4 4 4 4.1 4 4 4 4 4 4 4.5 4.9 6 4.7 4.2 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4.3 5 4.7 4.8 4.9 4.9 4.9 4.9 4.9 4.8 4.7 4.5 4.3 4.2 4.1 4 4 4 4 4 4 4 4 4 4 4 4 4 3.9 3.8 3.6 3.5 3.5 3.4 3.5 3.6 3.7 3.6 3.5 3.3 3.3 3.3 3.5 3.7 3.8 4 4 4 4 4 4 4 4 4 4 4 3.9 3.8 3.7 3.7 3.8 3.8 3.9 4 4 4 4 4 4 3.9 3.8 3.6 3.4 3.2 3 3 3 3 3 3 3 3 3 3 3 3 3.1 3.3 3.5 3.6 3.8 3.9 3.9 3.9 3.9 3.8 3.8 3.8 3.9 3.9 3.9 4 4 3.9 3.9 3.9 3.8 3.7 3.7 3.7 3.7 3.7 3.7 3.6 3.5 3.4 3.3 3.2 3 3.1 3.3 3.5 3.7 3.8 4 3.8 3.6 3.4 3.3 3 3.1 3.1 3 3 3.1 3.2 3.2 3.1 3 3 3 3 3.2 3.4 3.6 3.9 4 4 4 4 4.1 4.4 4.6 4.9 5.1 5.4 5.6 5.9 6.1 6.3 6.6 7 7.2 7.5 7.7 7.9 8 8 8 8.1 8.2 8.1 8 7.8 7.7 7.6 7.5 9 7.3 7.3 7.5 7.6 7.8 7.9 8 8 8 7.9 7.8 7.8 8 7.9 7.6 7 7.2 7.1 6.9 6.8 6.6 6.4 6.1 5.7 5.7 5.7 5.5 5.3 5.1 4.6 4.2 7 4 4.2 4.1 4.1 4 4 3.8 3.6 3.3 3.1 3 3 3 3 3.1 3.3 3.5 3.7 4 4 4 4 4 4 4 4 4 4 3.9 3.8 3.7 4 3.7 3.9 4.1 4.2 4 4 3.8 4.1 4.4 4.8 4.8 4.3 3.7 3 3 3 3 3.1 2.9 2.5 2.1 2.2 2.4 3 3 3 3 3.2 3.3 3.3 3.2 1 3.6 3.8 4 4.2 4.5 4.7 4.9 5 5 4.9 5 5 5 5 5 5 5.1 5.2 5.4 5.7 5.9 5.8 5.7 5.6 5.6 5.6 5.6 5.7 5.8 5.9 6 6 6 6 6 5.9 5.6 5.1 4.6 6 4 4.1 4.2 4.5 5 5.5 5.9 6 6 6 6 6 6 6 6 6 6 6 6 6 6 5.9 5.7 5.5 5.3 5.4 5.6 5.8 6 6 6 6 6 6 6 6 6.1 6.2 6.4 6.5 6.5 6.5 6.6 6.5 6.3 6.2 6 5.8 5.6 5.4 5.4 5.5 5.6 5.6 5.6 5.5 5.4 5.4 5.7 6 6.3 6.4 6.3 5 6.6 6.8 6.9 7.1 7.2 7.5 7.7 8 8.1 8 7.8 7.8 7.8 8 8 6 8 7.9 8.1 8.4 8.5 8.3 8.1 7.7 7.7 7.9 8.1 8 7.8 6.9 6.1 5.3 4.7 4.6 4.7 4.9 5.1 5.2 5.3 5.3 5.3 5.4 5.5 5.7 5.9 6 6 6.1 6.4 7 7.7 8.4 8.5 8.4 8.2 7.9 7.5 7 6.8 7 7 6.8 6.5 6.1 6 6 6 6 6 6 6.1 6.2 6.3 6.3 6.2 6.1 6 6 6 6 6 6 6 5.5 5.2 5 4.9 4.9 5 4.6 4.3 4.2 4.3 4.5 4.9 4.6 4.3 4.2 4.2 4.4 4.8 5.2 5.3 5.5 5.7 5.8 6 6 6.2 6.3 6.5 6.7 6.8 7.1 7.3 7.5 7.7 7.8 8 8.3 8.6 8.6 8.7 8.6 8.6 8.5 8.6 8.8 9 9.2 9.3 9.2 9 8.9 8.9 8.9 9 9.2 9.3 9.5 9.7 9.8 10 9 10.7 10.7 10.7 10.7 10.5 10.5 10.6 10.6 10.7 10.7 10.6 10.5 10.3 10 10.3 12 10.7 10.9 11 11 11 10.9 10.9 10.8 10.8 10.7 10.7 10.7 10.7 10.6 10.3 10.1 9.9 9.7 9.5 9.3 9.1 9 8.9 8.8 8.8 8.8 8.9 8.9 9 9 9 10 9.1 9.2 9.3 9.4 9.5 9.6 9.7 9.8 9.9 10 10.1 10.1 10.1 10.1 10.2 10.3 10.4 10.4 10.3 10.2 10 9.9 9.8 9.8 9.6 9.5 9.4 9.3 9.2 9.2 9 9 8.9 8.9 8.8 8.8 8.7 8.8 8.9 9 9.1 9.2 9.3 9.4 9.6 9.7 9.8 9.9 10 10 10.2 10.3 10.5 10.5 10.6 10.7 10.7 10.7 10.6 10.5 10.4 10.4 10.3 11 10.4 10.3 10.2 9.9 9.7 9.5 9.3 9.1 8.7 8 7.6 7.4 7 6.6 6.2 6 5.8 5.4 4.9 4.5 4.3 4.4 4.3 4.2 4.1 4.2 4.2 4.2 4.1 4 4.2 9 4.2 4 4 4.2 4.3 4.2 4 4 4.5 4.8 4.9 4.8 4.8 5 5.1 5 4.8 4.8 4.9 4.9 4.9 4.8 4.8 4.9 4.9 4.9 4.8 5 5.5 6 6.4 11 7 7.4 7.7 8 8.1 8.5 8.9 9.2 9.4 9.6 9.6 9.9 10.3 10.8 11 14 11.1 11.4 11.8 12 12 12 12 14 14 12.5 15 12.5 12.4 12.3 12.2 12 12.1 12.1 11.9 11.6 11.2 10.7 10.4 10.3 9.9 9.6 9.3 9.2 9.2 9.1 9 8.7 8.6 8.7 8.7 8.7 8.7 8.7 8.6 8.4 8.4 8.3 13 8.1 7.9 7.7 7.6 7.4 7.4 7.3 7.3 7.1 7 6.8 6.7 6.6 6.6 6.6 6.7 6.7 6.8 6.9 7.1 7.3 7.4 7.4 7.3 7.2 7.2 7.6 7.9 8.1 8.2 8.1 8 8 8.1 8.4 8.6 8.6 8.5 8.8 8.9 9 9.1 9.5 9.8 10 10.1 10 9.8 9.5 9.1 9 9.1 9.2 9.3 9.5 9.7 9.8 9.7 9.6 9.6 9.5 9.6 9.6 9.6 9.6 9.4 9.4 9.3 9.5 9.8 10 10.2 10.1 10 10 10.1 10.2 10.3 10.3 10.2 10.1 10 10 10 10 10 10 10 10 10 10.1 10.4 10.7 10.9 10.9 10.8 10.7 10.5 10.3 10.2 10.3 10.3 10.3 10.2 10.1 10 10.2 10.4 10.5 10.6 10.7 10.7 10.7 10.6 10.6 10.5 10.5 10.5 10.5 10.5 10.4 10.3 10.3 10.2 10.3 10.3 10.3 11 10.2 10.1 10.3 10.3 10.3 10.2 10 10 10 10 10 10 10 10 10 10 10 10 10 10 9.9 9.9 10.1 10.5 11 11.5 11.6 11.7 12.1 12.8 13.2 13 13.1 13.2 14 15 16 17 18 18.8 19.3 19.4 19 18.8 18.7 18.9 19.3 18 19.3 18 19.4 20 20.7 20 21.6 21.6 21.6 21.7 22.5 23.3 24.1 22 24.1 24.3 24.7 25.5 25.8 26.2 26.1 26.1 26.1 26.2 26.7 28 28.1 28 28.8 28.8 29.2 29.5 29.8 30.3 30.5 31.1 31.9 33.1 34.1 34.1 34 34.1 34.4 25 35 35.3 35.3 35.3 35.2 34.9 34.6 34.3 34.4 33.6 32.7 31.9 30.9 30.4 30.4 30.4 30.4 30.4 30.5 31.2 32.2 33.5 35.1 36.8 38.4 38.9 39.5 40.1 40.8 41.6 41.7 30 42.9 44.3 44.9 44.8 44.6 44.3 44.1 44 44 44 44 44 43.7 43.5 43.3 39 43.1 43.2 43.3 43.2 43.2 43.4 43.7 44 44.1 44.2 44.4 44.4 44.5 44.7 44.9 45.3 45.6 45.8 46 45.3 45.1 45.4 46 45.9 45.8 45.9 46.1 46 46.1 46.7 47 46.8 46.5 46.3 46.3 46.1 46.2 47 47 46.8 46.6 46.5 46.5 46.5 46.8 47 47 47 47 47 47 47 47 47 47 47 47 47 47 47 47 47 47 42 47 47 47 47 47 46.6 46.3 46 45.9 46 46 45.9 45.8 45.7 45.6 45.3 45 44.6 44.2 44 44 44 43.7 43.4 43.2 43.1 43 42.5 42.1 42 42 44 41.6 41.3 41 41 41 41 40.6 43 40.1 40 40.1 40.2 40.2 40.1 40 37 40 40 40 40 39.8 39.4 39 38.7 38.3 38.4 38.6 38.8 39.2 39.7 39.8 40 40.2 40.4 40.6 40.6 40.5 40.3 40.1 39.9 39.6 39.4 39.2 39 38.8 38.6 38.4 36 38 37.6 37.2 36.9 36.4 35.9 35.6 35.3 35 34.6 34.1 33.5 33 32.6 32 31.3 30.7 30.1 29.7 29.3 29.2 29.1 29.1 28.9 28.5 28.1 27.7 27.4 27 26.7 26.4 26 26 26 25.7 25.3 24.9 24.4 23.9 23.3 22.9 22.5 22.3 22.1 22 21.6 21.3 20.9 20.6 20.2 19.8 19.5 19.2 18.8 18.5 18.2 17.9 17.7 17.5 17.3 17.1 16.9 16.6 20 15.9 15.4 14.8 14.4 13.9 13.3 12.8 12.4 12 11.8 11.5 11.3 11.1 10.8 10.6 22 10.2 10 10 10 10 10.2 10.5 19 10.9 10.7 10.4 10.1 9.8 9.4 8.9 14 8.4 8.2 8 14 8 8 8 8 8 8 8 8.1 8.1 8 7.7 7.5 7.5 7.7 8 8.5 8.9 9.3 9.4 9.4 9.4 9.3 9.3 9.6 9.9 10.2 10.3 10.4 10.3 10.1 9.7 9.4 9.3 9.2 9.2 9.2 9.1 9.1 9 9 8.9 8.8 8.6 8.4 8.2 7.9 7.9 8.1 8.2 8.1 7.9 7.5 7 6.9 6.8 7.2 7.4 7.5 7.5 7.3 7.3 7.3 7.2 20 7 6.6 6.7 6.8 7 7.1 7.2 7.3 7.4 7.6 8.1 8.7 9.2 9.8 9.9 9.8 9.8 9.7 9.6 9.1 8.5 8 7.4 7.4 7.5 7.8 8 7.9 7.9 22 7.2 7.3 7.7 8.4 9.2 9.3 9.3 23 9.6 9.8 10 11.4 11.8 11.5 10.8 10.3 10.2 11.3 12.2 23 13.3 12.5 11.6 10.7 10.6 10.6 10.6 11.3 12.2 13.1 14 14.8 15.6 16.2 16.8 17 16.5 15.5 14.6 13.7 12.8 12.2 12.3 13.8 15.3 16.5 16.7 16.8 16.7 16.7 16.8 17 16.2 15 13.5 12 10.2 8.5 9.1 9.9 10.5 13.5 17.2 21.2 24.2 27.5 29.5 18 28.4 27.7 26.2 23.9 21.4 18.4 15 16 13.6 14.4 15.1 15.6 16 16.3 16.4 13 18 19.4 18.3 17.7 17.7 16.7 14.3 12 12.3 12.7 13.1 13.3 13.2 12.9 12.4 11.6 11.2 10.7 10.2 9.6 10.7 12.8 14.6 19 16.4 16.6 16.4 20 16 15.9 16 16.1 16.2 17 17.9 21 19.3 19.7 19.8 19.9 19.9 19.9 20 20.1 20.3 20.5 20.9 21.2 21.5 21.8 22.2 14 23.5 24.3 25.2 25.9 25.7 25.5 24.7 14 26.2 27.3 27.9 28.8 29.6 30.4 29.3 27.8 26.9 26.2 26 26.5 27.7 29.5 30 30.8 30.2 28.8 27.7 26.8 26.2 26.1 26.4 27.4 29.7 32.8 35.3 35.5 36.5 38.2 39 36 40.6 41.2 41.7 42.1 42.6 42.6 42.7 43 43.3 43.8 44.1 44.5 44.8 45 45.1 38 45.1 44.8 44.4 44.3 44.4 44.5 44.6 44.7 44.9 45 45.2 45.4 45.7 46 46.3 41 46.8 47 47 47 47 47 47 51 47 47 47 51 46.8 46.6 46.3 46.1 46 45.9 45.7 45.9 46.3 46.7 47.2 47.1 46.9 46.9 47.1 47.3 47.6 47.9 48.1 48.4 48.6 48.5 48.3 48.2 48.2 48.4 48.5 48.6 48.8 48.6 48.2 42 47.6 47.5 47.5 47.6 47.6 47.6 47.7 47.8 48 48.1 48.2 48.2 48 47.8 47.7 47.6 47.7 47.9 48.1 48.3 48.5 48.7 48.8 48.8 48.8 48.8 48.6 48.4 48.3 48.1 48 46 48 48 48 48 48 48.2 48.3 48.5 48.6 48.4 48.3 48.1 48 48.3 48.5 48 48.9 49 48.9 48.9 48.9 49 49.1 49.2 49.4 49.6 49.7 49.8 49.9 50 50 50.1 50.2 50.3 50.4 50.5 50.7 50.8 50.9 51 51.1 51.2 51.3 51.4 51.5 51.3 51.3 50 51.4 51.6 51.5 51.5 51.4 51.3 51.2 49 50.9 50.6 50.3 49.6 48.8 48.3 47.9 47.7 47.1 46.2 45.1 43.9 43.1 42.5 41.7 40.8 39.9 39 38.2 37.5 37 36.5 35.7 34.7 33.8 32.9 31.9 31.2 30.6 29.9 29.1 28.3 27.8 27.6 27.4 27.1 26.9 26.5 26.1 25.6 25 24.7 24.4 24.2 23.9 23.7 23.3 22.9 22.4 21.9 21.5 21.2 21 20.8 20.5 20.3 19.8 19.3 19 18.9 19 18.7 18.3 18 17.8 17.7 17.8 17.8 17.9 17.9 18 17 17.9 17.9 17.8 17.6 17.3 17.1 16.8 16.6 16.3 16.3 16.7 17.2 17.8 18.3 18.9 19 19.1 18.6 18.1 17.8 17.7 17.8 18 18.3 18.6 18.9 19 19.1 19.1 19.1 19.1 18 19.8 19.8 19.6 19.3 19.2 19 19 19.1 19 18.9 18.8 18.6 18.4 18.4 18.5 18.6 18.8 19 19.3 19.7 20 20.3 20.4 20.5 20.4 20.3 20.1 20 20.2 20.4 20.5 17 20.6 20.4 20.2 19.8 19.4 19.4 19.8 19.5 19.2 18.7 18.5 18 18.3 18.1 17.4 17.2 11 17.7 18 18.4 18.8 18.9 18.9 19 19 19 19 19 19 19 19.1 19.1 19.2 19.4 19.6 19.8 20 20 20.1 20.2 20.2 20.4 20.6 20.8 21 21 21 21 21 21 21.1 21.2 21.2 21.4 21.6 21.8 21.9 22 22.1 22.2 22.2 22.4 22.6 22.8 22.9 23.2 23.4 23.7 23.9 24 24 24 24 24.1 24.4 24.6 24.9 25 25 25 25 25.1 25.4 25.6 25.9 26.2 26.5 26.7 26.8 26.7 26.6 26.5 26.5 26.2 25.9 25.6 25 25.2 24.7 24.1 23.5 22.9 22.2 21.6 21 20.8 20.5 20.2 19.7 19.2 18.7 18.5 18.5 18.6 18.4 17.8 17.2 16.6 16.1 15.6 15.6 16.1 16.3 16.3 16.3 15.9 15.7 16 16.5 17.5 18.4 19.1 19.8 20.5 21.3 21.7 22 22.3 22.7 23 23.3 23.6 23.9 24.2 24.5 24.9 25.4 26 26.6 27.2 27.7 28.3 28.8 29.5 30.1 30.7 31.3 31.6 31.9 32.2 32 32.9 33 33.2 33.3 33.3 33.3 33.4 33.4 33.4 33.4 33.4 33.3 33.2 33 33 32.9 32.8 32.9 33 33.1 33.3 33.4 33.6 33.9 34.3 34.7 35.1 35.4 35.8 36 35.8 34 35.4 35.1 35.2 35.8 36.2 36.5 36.8 38 37 37.4 37.9 38.2 38.2 38 37.5 37 37 37.3 37.4 37.3 37.2 36.9 36.8 38 36.4 36.2 36.2 36.3 36.4 36.4 36.2 36 36 36 36 36 36 36.2 36.4 36.5 36.7 36.9 37.3 37.7 38.2 38.7 39.2 39.8 40.3 40.9 41.3 41.8 42.1 42.5 42.9 43.2 43.6 43.9 44.1 44.4 44.8 45.1 45.5 46 46.4 46.8 47.3 47.7 48.1 48.5 49 49.4 49.8 50.2 50.7 51.1 51.5 52 52.5 52.9 53.4 53.9 54.3 54.7 54.9 55.2 55.5 54 56.1 56.2 56.3 56.2 56.1 56.4 56.5 56.5 56.4 56.3 56.6 56.9 56.9 57 56.9 56 57.4 58 58.5 59 58.8 58.9 59 59.1 59.3 59.5 59.8 60.2 60.5 60.7 60.9 61.2 61.5 61.9 62.3 62.8 63.2 63.7 64.1 64.5 64.5 64.5 64.3 64.2 64 64.5 65.1 65.6 66 66.2 66.2 66.2 66.2 66.3 66.1 65.8 65.7 65.7 65.9 65.9 65.9 65.8 65.9 66 65.8 65.6 65.6 65.7 65.9 66.6 67.4 68.1 68.8 69.3 69.7 70.1 70.4 70.6 70.8 71 71.1 71.2 71.4 67 71.3 71.6 72 72.4 73 73.3 73.5 73.6 73.6 69 74 74.8 75.7 76.1 76.3 76.5 76.6 76.8 77 77 77 77 77 77 77 76 77.2 77.2 77.2 76 77 77 77 77 77 77 77 77.1 77.3 77.4 77.5 77.5 77.4 77.4 77.3 77.2 77.2 77.1 77.3 77.6 77.8 78 78 78 78 78.1 78.2 78.3 78.4 78.3 78.2 76 78 78 78 78 78 78 77.6 77 76.2 75.5 75.4 75.7 76.1 76.7 77 77 77 77 77 77 77 77 77 77 76.8 76.7 76.4 76.1 75.7 75.3 75.2 73 75.1 75 74.8 74.6 74.3 74.1 73.7 73.4 73 72.9 72.9 73 73 73.1 73.1 72.9 72.7 72.4 72.2 72.2 72.1 72.1 72.1 72 71.9 71.8 71.7 71.6 71.5 71.7 72 69 72.5 72.4 71.8 71.8 72.2 73.2 73.3 72.7 72.6 73 72.8 72.7 72.7 72.8 72.8 70 72.9 72.7 72.6 72.5 72.9 73.2 73.4 73.4 73.4 73.4 73.4 73.4 73.5 73.6 73.6 73.6 73.7 73.9 74.2 74.2 74.1 74 74.2 74.4 74.4 74.3 74.2 74.2 74.2 74.2 74.2 73 74.3 74.4 74.5 74.4 74.2 74 74 73 74 73.9 73.7 73.5 73.3 73.5 73.7 71 73.7 73.5 73.1 72.9 72.9 72.9 72.7 72.5 72.3 72.1 72.1 72.2 72.4 72.7 73.1 73.4 73.3 73.3 73.3 73.4 73.6 73.9 74 74.2 74.4 74.6 74.8 75 75.1 74.7 74.1 68 74.6 75.5 75.2 74.8 74.4 74 73.6 73.3 72.9 72.5 71.7 70.5 69.3 68.2 66.8 64 63.9 63.2 62.7 62.2 61.7 61.1 60.6 56 60 59.7 59.2 58.7 58.2 58.1 58.3 58.4 58.4 58.3 58.2 58 57.9 57.8 57.6 61 57.2 56.5 56 55.7 56 56.3 56.2 59 55.9 54.9 53.9 53 52 50.7 49.8 49.2 48.9 48.8 48.7 48.3 47.8 47.1 46.4 48 45 44.5 44.1 43.7 43.4 42.9 42.4 42 41.7 41.4 41.3 41.2 40.8 40.5 40.3 35 39.8 39.6 39 38.2 37.5 36.8 36 35.4 35 34.6 34.2 33.9 33.6 33 32.5 32.1 31.7 31.4 30.9 30.5 30 29.6 29.1 28.9 28.6 28.4 28.1 27.8 27.4 26.9 26.5 26 25.7 25.4 25.1 24.8 24.5 24.2 23.8 23.5 23.3 23.2 23.3 23.2 23 22.6 22.3 22.1 21.9 21.7 21.6 21.7 21.9 22 21.8 21.7 21.4 21.1 21.3 21.6 21.8 21.8 21.6 19 21.4 21.6 21.5 21.4 21.1 20.6 19.7 18.8 17.7 16.8 16.1 15.6 15.1 14.6 14.1 13.5 12.9 12.5 12 11.5 11 10.5 10.1 9.8 9.4 9.2 8.9 8.7 8.5 8.3 8.1 8 7.8 7.5 7.3 7 6.9 6.8 6.6 6.3 6.1 6 6 6 6 6.3 6.5 6 6.9 6.9 6.6 6.5 6.6 6.7 6.4 5.2 4 3.4 3.5 4.1 4.7 5.4 6.1 3 6.8 7 7 7 6.9 6.8 6.9 4 6.6 6.2 6 6.1 6.4 6.6 6.4 6.4 6.6 6.9 7.1 7.3 7.6 7.9 8.2 8.3 8.3 8.4 8.8 9.3 10.1 10.8 11.4 11.9 12.4 12.9 13.2 13.4 13.7 13.9 14.3 14.7 15.1 15.3 15.5 15.8 16.1 16.4 16.7 17 17.3 17.6 17.9 18.2 18.5 18.8 19.5 20.3 20.9 21.2 21.4 21.6 21.8 22.2 22.4 22.2 21.7 21.3 21.4 21.7 22.1 22.5 22.9 26 23.4 23.7 24.1 24.6 25 25.3 25.6 25.8 26 26.1 26.2 26.3 26.6 27.1 27.6 30 28.7 29.1 29.4 30 28.9 28.6 28.3 28 27.7 27.3 27 27.3 27.6 27.9 28.3 28.7 29.1 29.5 29.9 29 29.9 29.5 29.1 28.7 28.3 28 27.8 27.7 27.6 27.5 27.2 26.7 26.1 25.5 24.9 26 24.5 24.5 24.5 24.5 24.3 23.8 23.1 22.2 21.6 21 20.3 19.7 19 18.3 17.8 22 17.8 17.6 17.3 17 17.1 17.2 17.3 17.4 17.6 17.9 18.2 18.4 18.7 19 19.3 22 19.9 20.4 21.2 21.9 22.7 23 23.3 23.7 24.1 24.8 25.5 26.1 26.6 27 27.5 27.9 28.4 28.9 29.4 30 30.7 31.3 32 32.6 33.2 33.7 34.2 34.2 34.1 34.1 34 33 33.6 33 31.5 29.9 28.2 27.2 27.8 31 28.6 28.2 26.9 26 25 24.6 24.2 23 21.6 20.6 20.3 27 20.8 20.6 20.8 21.5 22.1 22.8 23.5 24.3 25.1 25.8 26.4 26.7 26.9 27.3 27.6 28.3 29 29.6 30.3 31 31.8 32.6 33.6 34.3 34.6 35 34.8 34.7 34.4 34.2 33.9 27 33.5 33.6 33.9 34 34.3 34.9 34.6 34 33.1 31.5 30.3 29.5 28.9 28.4 28.1 27.2 26.4 26 26.5 27.6 28.5 29 29.1 28.9 29.1 29.9 30.7 31.7 32.8 33.2 33.2 34 33.7 34.1 34.5 34.6 34.8 34.8 34.4 34 33.6 33.4 33.4 33.5 33.7 33.8 33.6 33.4 33.3 33.3 33.4 32.7 32 31.4 30.9 30.5 29.9 29.2 28.4 27.6 26.8 25.9 25.6 28 24.8 24.2 23.8 23.3 22.8 22.2 21.6 24 20.4 20 19.5 18.9 18.2 17.3 16.4 15.8 15.5 15.3 15 14.8 14.6 14.4 14.3 15 15.1 16.8 18.4 21 19.6 19.5 19.1 22 19.5 20.4 21.2 21.7 22.1 22.3 22.5 24 24.2 26.3 28.3 30.1 31.7 33.2 34.5 35.6 36.6 36.3 35.8 35.1 33.7 32.2 31 27 31.3 31.1 30.7 29.8 28.8 28 27.4 20 26.5 26.2 26 25.6 25 24.1 23.2 17 22.7 23.6 24.6 24.3 23.8 23 22.1 22 21.3 20.5 19.7 19 19.3 19.5 19.8 18 19.6 19.4 19.1 18.6 18.1 17.5 16.9 16.2 15.8 15.7 15.6 15.5 15.4 15.2 15.1 14.9 14.9 15.1 15.5 15.7 15.7 15.6 15.3 14.7 14.3 14 13.9 14.2 14.4 14.4 14.1 14 13.5 13.8 14 14.4 14.7 15.3 15.8 15.6 15.4 14.7 14.5 14.6 15 15 14.8 14.3 14.3 14.5 15.2 15.7 15.7 15.6 14.6 13.9 14.1 14.4 14.5 14.5 14.7 14.8 14.9 15 15.4 16.1 17.1 18.2 19.3 19.8 19.9 20 20.1 20.2 21.1 22 22.7 23 23.5 24.2 24.7 25 25.7 25.9 26 26.3 26.4 26.6 27.1 27.4 27.6 28.1 28.6 28.9 29.1 29.6 29.8 30.1 30.6 30.8 31.1 31.3 31.4 31.7 32.2 32.9 33.5 34 34.8 35.7 36.5 37.2 37.5 37 38.1 38.3 38.5 38.7 38.6 37 38.6 38.7 38.8 38.9 39.2 39.7 40.4 40.8 41.1 38 40.9 41.2 41.4 41.5 41.5 41.8 42.1 42.2 42.4 42.4 42.4 42.4 42.4 42.6 43.2 43.4 43.7 43.9 44.2 44.5 44.7 44.9 45 45 45.1 45.3 45.4 45.6 45.8 46 44 45.9 45.7 45.6 45.6 45.5 45.3 45.1 45 45 45 45 45.4 45.9 46.3 46.8 47.2 47.5 47.8 48 48.2 48.3 48.4 48.3 48.2 48 47.9 47.7 47.5 47.3 47.3 47.5 47.8 48.2 48.5 48.8 49.1 49.2 49.2 49.3 49.4 49.1 48.6 47.9 47.2 47 46.9 46.7 46.5 46.2 46 45.7 45.7 45.7 45.6 45.6 45.3 45.2 45.1 44.7 44.1 43.6 43.1 42.8 42.5 42.2 41.9 41.4 41.1 40.9 40.7 40.6 40.6 40.6 40.9 41.1 41.2 41.2 41 40.8 40.6 40.3 39.9 39.4 38.9 38.7 38.4 38.1 37.6 36.8 36.1 35.5 35.1 34.7 34.3 33.9 33.7 33.3 32.8 32.3 31.9 31.4 30.8 30.4 29.9 29.4 29 28.7 28.3 27.9 27.6 27.4 27 26.7 26.3 26 25.8 25.6 25.7 25.6 25.5 25.2 24.9 24.7 24.5 24.6 24.5 24.5 26 24.2 24 24 24.1 24 23.8 23.6 27 23.5 23.9 24.1 23.9 23.5 23.1 23.3 23.4 23.6 23.5 23.4 23.4 23.3 23.1 22.9 1 21 23 23.3 22.9 22.4 21.9 21.4 20.5 16 19.1 18.7 18.3 17.5 16.4 15.2 14.1 12.9 12 11.5 11 10.6 10.1 9.6 9.6 9.6 9.7 9.5 9 8.4 7.7 7.2 6.8 6.6 6.6 6.7 6.6 6.3 6.2 6 5.8 3 5.8 5.7 5.3 5.2 5.3 5.4 5.1 5 4.6 4.6 4.2 4 3.3 3.4 3.8 4.2 4.8 5 5.1 3 6.2 6.3 5.9 5.7 5.6 5.5 5.4 5.5 5.9 5.8 5.5 5.1 4.8 4.7 4.8 5.2 5.4 5.4 5.1 4.8 4.7 4.8 5.5 6 6.2 6.1 5.8 5.7 5.8 6.8 7.4 6 7.5 7.1 6.8 6.9 7.1 7.3 7.3 7.1 7 7 7.2 7.6 7.9 8.2 8.3 8.3 8.2 8.1 8 8.2 8.5 8.7 8.9 9.1 9.6 10 10.4 10.8 11.1 11.2 11.3 12 11.7 11.9 12.2 12.5 12.9 13.2 13.6 14 14.4 14.8 15.2 15.7 16.1 16.5 17.1 17.8 18.5 19.2 19.7 20.1 20.4 20.7 21.1 21.7 22.2 22.8 23.2 23.2 23.3 23.4 23.3 14 23.1 23.7 24 23.2 22 21 19.4 18.1 17.4 17.2 18 19 20.2 21.7 23.4 25.3 25.7 25.8 25.9 26.1 26.4 26.4 26.7 27.3 28.2 29.1 30.2 31.4 32.1 32.2 32.5 28 33.1 33.6 34.2 34.8 34.9 35 35.1 35.2 35.3 35.5 35.8 36.2 36.5 36.9 37.2 37 37.4 37.5 37.6 38 38.6 39.2 39.7 40.3 40.9 41.5 42 42.4 42.5 42.6 42.7 43 43 43 43 43.3 43.6 43.9 44.1 45 43.6 43.2 42.7 42.3 41.9 41.7 41.7 41.7 42 42.1 42.1 42.1 42.1 42.2 42.5 42 42.6 42.5 42.3 42.3 42.4 42.5 42.5 42.5 42.6 42.6 42.6 42.7 42.7 42.7 42.8 43.1 43.4 43.7 43.6 43.6 43.7 43.8 43.9 43.8 43.5 43.2 43.1 43.1 43.2 43 42.8 39 42.3 42.1 41.9 41.8 41.7 41.4 41.1 40.8 40.7 40.5 40.3 39.9 39.4 39 38.6 38.4 38.2 38 37.7 37.4 37 36.6 36.3 36.1 35.9 35.8 35.8 35.8 35.8 35.9 35.9 36 35.6 35.4 35.1 34.9 34.6 34.5 34.3 34.1 34.3 34.6 35 35.3 35.3 35.3 35.3 35.3 35.3 35.3 35.3 35.4 35.6 35.8 36 35.9 35.8 35.7 35.6 35.6 35.6 35.6 35.6 33 35.7 35.6 35.4 33 35 34.9 34.6 34.4 34.1 33.8 33.6 33.5 33.4 33.2 32.9 32.5 32.4 32.5 32.6 33 32.4 32 31.6 31.6 31.9 32 32.1 32.2 32.3 32.7 33.1 33.5 33.9 34.2 34.5 34.6 34.7 34.8 34.9 35 35.1 35.1 35.2 35.2 35.2 35.2 35.1 35.1 35 35 34.9 33 34.7 34.3 33.9 28 32.7 31.9 31.1 24 25.9 24 22.6 22 22 22.8 22.8 20 22.2 21.3 19.4 17.8 16.6 15.6 15.2 15 14.7 14.5 14.3 14.1 13.9 13.7 13.4 12.9 12.2 12.1 12.6 12.8 12.5 11.9 10.9 10.8 11.1 11.4 11.4 11.4 11.6 12.7 13.7 20 13.8 13 12.2 11.3 10.4 9.5 8.5 8.1 8 8 7.9 8 7.9 7.8 7.6 7.3 6.9 6.5 6.6 6.6 6.6 6.6 7.99 7.8 7.61 7.42 7.22 7.03 7 7 7 7 7 6.87 6.7 6.5 6.4 6.3 6.2 6.1 6 5.9 5.8 5.6 5.4 5.2 5 4.8 4.7 4.8 5 5.1 5.2 5.3 5.4 5.6 5.7 5.8 5.9 6 6 6 6 6 6.1 6.2 6.3 6.5 6.5 6.6 6.5 6.5 6.5 6.4 6.4 6.3 6.3 6.3 6.2 6.2 6.1 6.1 6 6 6 6.2 6.4 6.6 6.8 6.9 7 7 7 7 7 7 7 7 7 7 7 7.1 7.1 7.1 7.1 7.1 7.1 7 7 7 7.1 7.1 7.2 7.2 7.2 7.3 7.3 7.4 7.4 7.4 7.5 7.5 7.6 7.6 7.6 7.7 7.7 14 7.5 7.3 7.2 7.2 7.2 7.2 7.1 7.1 6.9 6.7 6.5 6.3 6.2 6 5.9 11 5.4 5.2 4.9 4.8 4.6 4.4 4.2 4.1 4 4.2 4.3 4.5 4.7 4.9 5.2 11 5.2 5 4.9 4.9 5 5 5 5 4.9 4.7 4.6 4.3 4.1 3.8 3.6 9 3.2 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3.1 3.1 3.1 3 3.1 3.2 3.3 3.3 3.1 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3.1 3.5 3.7 5 3.9 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4.1 4.3 4.5 5 4.8 4.9 5 4.9 4.9 4.8 4.8 4 4 4.4 4 3 4 4 4 4.2 4.5 4.4 4.4 4.5 4 4.6 5.2 5.7 6 5.93 5.82 5.72 5.62 1 1 1.04 1.37 2 5 2.4 3.02 3.69 2.8 2.4 2 1.6 6 2026-07-08T20:12:56Z 6 1.18 1.34 1.5 1.66 1.82 1.98 2.14 2.3 2.46 2.63 2.79 2.95 3 3 3 3 3 3 1 1 1 1 1 1 1.4 1.6 1.8 2 2.2 2.3 2.4 5 2026-07-08T20:13:22Z 5 2026-07-08T20:13:23Z 3 3.2 3.3 3.5 3.3 2.9 2.7 2.6 2.9 3.2 3.3 3.2 2.8 2.7 2.7 4 2026-07-08T20:13:41Z 3.1 3.5 3.6 3.5 3.3 3.5 4 4.5 4.8 5 4.3 3.4 2.7 2.4 2.3 3 2026-07-08T20:13:56Z 3.1 3.2 3.2 2.9 2.5 2.2 2.1 3 2026-07-08T20:14:03Z 2.2 2.4 2.6 2.9 3 3 3 2 2026-07-08T20:14:16Z 3 2.9 2.9 3 2026-07-08T20:14:20Z 3 2 2026-07-08T20:14:22Z 3.6 4 4 4 4 4 4 4 2026-07-08T20:14:32Z 4 4 4 4 2026-07-08T20:14:36Z 3.8 3.7 3.5 3.1 2.9 2.9 3.5 3.9 2 2026-07-08T20:14:48Z 4 4 4 4 4 4 4 4 4.2 4.5 4.7 4.9 5 5 5 4 2026-07-08T20:15:01Z 4.6 4 2026-07-08T20:15:03Z 3.4 3 3.5 5 2026-07-08T20:15:07Z 4.3 4.6 4.2 4 3.8 3.7 4 6 2026-07-08T20:15:15Z 4.2 4 3.6 5 2026-07-08T20:15:20Z 3.2 3.4 3.4 4 2026-07-08T20:15:25Z 3.1 3.2 3.2 4 2026-07-08T20:15:32Z 3.3 3.5 3.6 6 2026-07-08T20:15:37Z 3.7 3.9 3.9 7 2026-07-08T20:15:41Z 3.4 8 2026-07-08T20:15:44Z 3.6 3.9 4.1 4.1 4.1 4.1 4.1 10 2026-07-08T20:15:53Z 4 4.1 4.2 11 2026-07-08T20:15:59Z 4.5 4.7 4.8 4.9 5 5.1 5.1 5.2 5.3 5.4 5.3 5.2 4.9 4.7 4.6 4.5 4.4 4.4 4.4 4.3 4.2 4 3.8 3.5 3.3 3.1 2.9 2.7 2.5 2.3 2.1 5 2026-07-08T20:16:26Z 1.9 1.7 1.7 4 2026-07-08T20:16:31Z 1.9 2.2 2.5 2.8 3 3 3 4 2026-07-08T20:16:40Z 3 3 3 3 3.1 3.2 3.3 5 2026-07-08T20:16:50Z 3.4 5 2026-07-08T20:16:52Z 3.2 3.1 3 3.1 3.1 3.1 3.1 5 2026-07-08T20:16:59Z 3.4 5 2026-07-08T20:17:02Z 5 2026-07-08T20:17:03Z 5 2026-07-08T20:17:04Z 4.6 5.2 5.7 6 2026-07-08T20:17:09Z 5.8 6.3 6.7 7.4 8 8.5 8.1 7.1 7 2026-07-08T20:17:22Z 5.3 4.6 4.1 4.2 4.7 5.4 6.2 6 2026-07-08T20:17:31Z 7.5 8.1 8.8 6 2026-07-08T20:17:35Z 7.4 6.6 5.9 6 2026-07-08T20:17:40Z 5.2 5.1 5.1 5 2026-07-08T20:17:44Z 5 4.5 4.1 3.8 3.5 3.3 3.1 4 2026-07-08T20:17:50Z 3 3 3 4 2026-07-08T20:17:54Z 3 4 2026-07-08T20:17:57Z 2.7 2.5 2.4 2.2 2.1 2 2 5 2026-07-08T20:18:03Z 2 6 2026-07-08T20:18:06Z 2 6 2026-07-08T20:18:08Z 5 2026-07-08T20:18:09Z 2 2 2 6 2026-07-08T20:18:15Z 2 2 2 2 1.9 1.8 1.7 1.5 1.4 1.3 1.2 1.1 1 1 1 1.1 1.2 1.3 1.4 1.6 1.8 1.8 1.6 1.4 1.3 1.1 1 1.1 1.3 1.4 1.6 1.7 1.8 1.8 1.7 1.6 1.5 1.4 1.3 1.2 1.3 1.3 1.4 1.5 1.6 1.6 1.6 1.6 1.6 1.7 1.8 1.9 2 2 2 2 2 2 2 2 2 2 1.9 7 2026-07-08T20:19:10Z 1.7 1.6 1.7 1.7 1.8 2 1.9 1.8 1.7 1.6 1.4 1.4 1.5 1.6 1.8 2 2 2 2 2 2 2 2 1.8 1.7 1.6 1.5 1.5 1.6 1.7 1.9 2 2026-07-08T20:19:44Z 1.8 1.8 1.8 2 2 2 2 2 2 2 2 2 2 2.1 2.2 2.3 2.4 2.4 2.3 2.4 2.5 2.6 2.7 2.8 3 3.3 3.7 4 3.9 3.8 3.6 4 2026-07-08T20:20:21Z 3.5 3.5 3.6 3.6 3.6 3.5 3.6 3.6 3.6 3.5 3.5 3.4 4 2026-07-08T20:20:34Z 3.9 4.1 4.1 3.9 3.5 3.2 3 2.9 2.8 2.5 2.3 2.1 2 2.1 2.3 2.6 2.7 2.7 2.6 2.5 2.5 2.7 2.9 2.8 2.6 2.4 2.1 2.1 2.3 2.5 2.7 6 2026-07-08T20:21:10Z 2.9 2.8 2.8 2.9 3.3 3.9 3.9 3.7 3.8 3.8 3.8 3.7 3.5 4 4.6 5.2 5.5 6 6.4 6.4 5.9 4.9 4.9 5.4 5.6 5.6 5.1 4.4 3.7 3 3.1 15 2026-07-08T20:21:50Z 3.4 15 2026-07-08T20:21:53Z 3.5 3.6 3.7 16 2026-07-08T20:21:56Z 3.9 4.2 4.7 5.3 5.9 6.6 7.2 7.6 8.1 8.6 9.1 9.6 10 10.5 11 11.5 10.7 9.9 9.1 8.1 7.4 7.1 6.8 6.5 6.1 5.8 5.5 5.1 4.8 4.5 4.2 14 2026-07-08T20:22:30Z 3.6 3.3 3 2.9 2.9 2.9 2.9 9 2026-07-08T20:22:37Z 3.1 3.2 3.3 6 2026-07-08T20:22:42Z 3.4 3.3 3.2 3.1 3.1 3.1 3.2 7 2026-07-08T20:22:50Z 3.5 3.6 3.7 3.8 3.9 3.9 4 4.2 4.4 4.8 4.9 8 2026-07-08T20:23:02Z 5.3 5.4 5.6 5.8 5.9 6.1 6.3 9 2026-07-08T20:23:10Z 6.7 6.8 7.2 7.3 7.5 7.7 7.9 8.1 8.2 8.5 8.6 8.8 8.9 11 2026-07-08T20:23:23Z 9.4 9.8 10.2 12 2026-07-08T20:23:27Z 10.8 13 2026-07-08T20:23:30Z 11.1 14 2026-07-08T20:23:32Z 14 2026-07-08T20:23:32Z 14 2026-07-08T20:23:33Z 11.3 11.5 11.7 12 12.2 12.4 12.4 16 2026-07-08T20:23:43Z 12.2 12.4 12.5 15 2026-07-08T20:23:49Z 12.4 12.2 12.1 12 11.9 11.8 11.6 13 2026-07-08T20:23:59Z 11 10.6 10.4 10 9.6 9.3 9 11 2026-07-08T20:24:08Z 8.3 8 8 10 2026-07-08T20:24:13Z 7.7 10 2026-07-08T20:24:15Z 7.1 6.6 6.1 5.7 5.4 5.2 5 8 2026-07-08T20:24:26Z 5 4.9 4.8 7 2026-07-08T20:24:30Z 4.3 4.1 4 6 2026-07-08T20:24:35Z 6 2026-07-08T20:24:37Z 4 4 4 6 2026-07-08T20:24:40Z 6 2026-07-08T20:24:42Z 3.4 6 2026-07-08T20:24:44Z 3.1 7 2026-07-08T20:24:46Z 3.7 3.9 4 4 4 4.1 4.1 9 2026-07-08T20:24:53Z 4.7 5 5.2 5.3 5.4 5.6 5.8 13 2026-07-08T20:25:01Z 6.1 6.7 7.2 7.7 8.3 8.9 8.9 15 2026-07-08T20:25:12Z 9 9.2 9.3 14 2026-07-08T20:25:16Z 14 2026-07-08T20:25:16Z 10.2 14 2026-07-08T20:25:18Z 14 2026-07-08T20:25:20Z 12.2 14 2026-07-08T20:25:21Z 14 2026-07-08T20:25:23Z 14 2026-07-08T20:25:24Z 12 15 2026-07-08T20:25:27Z 11.3 15 2026-07-08T20:25:29Z 11.5 11.7 11.7 11.6 11.1 10.3 10 21 2026-07-08T20:25:38Z 9.7 9.5 10 21 2026-07-08T20:25:43Z 10.3 10.1 9.9 20 2026-07-08T20:25:47Z 9.3 9.3 9.3 21 2026-07-08T20:25:53Z 9.8 22 2026-07-08T20:25:55Z 10.5 22 2026-07-08T20:25:58Z 11.6 21 2026-07-08T20:26:01Z 11.7 19 2026-07-08T20:26:04Z 11.6 11.7 11.8 11.8 11.7 11.6 11.4 18 2026-07-08T20:26:11Z 11.7 12.1 12.1 11.6 10.8 11.1 11.9 12.3 12.5 11.7 11.1 10.8 10.5 10.6 10.7 18 2026-07-08T20:26:32Z 10.3 10.4 10.5 10.7 10.8 10.7 10.5 17 2026-07-08T20:26:40Z 10.7 10.8 10.9 11 11 10.9 10.7 10.8 11 11.2 11.5 12.4 13.1 13.7 14.2 17 2026-07-08T20:26:57Z 14.3 13.9 13.6 13.3 13.1 12.9 13 13.7 14.1 14.4 14.5 14.4 14.1 13.8 13.9 20 2026-07-08T20:27:11Z 14.1 20 2026-07-08T20:27:13Z 12.9 12.4 12.1 19 2026-07-08T20:27:17Z 11.5 17 2026-07-08T20:27:20Z 10.8 10.5 10.5 15 2026-07-08T20:27:24Z 10.3 10.1 9.6 9.1 8.6 8.2 7.9 12 2026-07-08T20:27:31Z 7.3 7 7 7 6.9 6.9 6.9 10 2026-07-08T20:27:37Z 7.2 9 2026-07-08T20:27:41Z 6.8 6.6 6.4 9 2026-07-08T20:27:44Z 6 8 2026-07-08T20:27:46Z 5.6 5.5 5.3 5.2 5 4.9 4.7 5 2026-07-08T20:27:54Z 4.3 5 2026-07-08T20:27:56Z 3.8 4 2026-07-08T20:27:58Z 3.4 3.2 3.1 3 3.2 3.4 3.6 3 2026-07-08T20:28:06Z 3 2026-07-08T20:28:07Z 3.9 3.9 4 4 2026-07-08T20:28:11Z 4.2 4.3 4.5 5 2026-07-08T20:28:14Z 4.8 6 2026-07-08T20:28:17Z 5 6 2026-07-08T20:28:19Z 5 5 5 5 7 2026-07-08T20:28:25Z 7 2026-07-08T20:28:26Z 7 2026-07-08T20:28:26Z 7 2026-07-08T20:28:26Z 7 2026-07-08T20:28:27Z 7 2026-07-08T20:28:28Z 7 2026-07-08T20:28:29Z 7 2026-07-08T20:28:30Z 6.4 6.8 6.9 7 2026-07-08T20:28:36Z 6.6 7 2026-07-08T20:28:39Z 6.3 6.2 6.1 7 2026-07-08T20:28:43Z 6.4 6.6 6.8 6.9 7 7.2 7.5 8 2026-07-08T20:28:51Z 7.9 8 2026-07-08T20:28:54Z 8 2026-07-08T20:28:54Z 9 2026-07-08T20:28:56Z 8 9 2026-07-08T20:28:58Z 9 2026-07-08T20:28:59Z 8 8 8 8 8.1 8.2 8.4 8.5 8.7 8.9 9.1 9.4 9.6 9.8 10 12 2026-07-08T20:29:14Z 10.3 10.4 10.4 10.6 10.7 12 2026-07-08T20:29:20Z 11.1 11.3 11.5 12 2026-07-08T20:29:24Z 11.7 11.8 11.8 13 2026-07-08T20:29:28Z 13 2026-07-08T20:29:29Z 12.2 13 2026-07-08T20:29:31Z 12.8 14 2026-07-08T20:29:33Z 14 2026-07-08T20:29:34Z 15 2026-07-08T20:29:35Z 14.1 14.5 14.9 15.1 15.3 15.6 15.8 18 2026-07-08T20:29:42Z 16.7 17.3 17.9 18.6 19.1 19.5 19.7 22 2026-07-08T20:29:52Z 22 2026-07-08T20:29:53Z 22 2026-07-08T20:29:53Z 22 2026-07-08T20:29:54Z 22 2026-07-08T20:29:54Z 22 2026-07-08T20:29:54Z 22 2026-07-08T20:29:56Z 20.1 23 2026-07-08T20:29:58Z 20.5 24 2026-07-08T20:30:00Z 24 2026-07-08T20:30:01Z 21 21.3 25 2026-07-08T20:30:04Z 22 25 2026-07-08T20:30:06Z 25 2026-07-08T20:30:07Z 25 2026-07-08T20:30:08Z 24 2026-07-08T20:30:08Z 24 2026-07-08T20:30:09Z 24 2026-07-08T20:30:10Z 24 2026-07-08T20:30:11Z 24 2026-07-08T20:30:12Z 24 2026-07-08T20:30:12Z 24 2026-07-08T20:30:13Z 23 24 2026-07-08T20:30:14Z 24 2026-07-08T20:30:15Z 23 23 22.8 22.5 22.2 21.9 21.8 25 2026-07-08T20:30:27Z 25 2026-07-08T20:30:28Z 22.5 25 2026-07-08T20:30:31Z 25 2026-07-08T20:30:32Z 26 2026-07-08T20:30:32Z 23.2 26 2026-07-08T20:30:35Z 23.5 23.6 23.5 25 2026-07-08T20:30:39Z 23.2 24 2026-07-08T20:30:42Z 23 22.8 22.4 22 21.6 21.5 21.4 21.3 21.3 21.3 21.3 20.9 20.5 20.1 19.7 24 2026-07-08T20:31:01Z 19.1 24 2026-07-08T20:31:03Z 19 25 2026-07-08T20:31:05Z 26 2026-07-08T20:31:07Z 19.6 27 2026-07-08T20:31:10Z 20.8 29 2026-07-08T20:31:12Z 21.8 30 2026-07-08T20:31:14Z 22.9 32 2026-07-08T20:31:16Z 23.8 23.9 24.5 34 2026-07-08T20:31:21Z 25.7 26.1 26.6 27 27.2 27.5 27.8 28.1 28.3 28.6 28.9 29.1 29.4 29.7 30 40 2026-07-08T20:31:34Z 30.4 40 2026-07-08T20:31:36Z 31 41 2026-07-08T20:31:39Z 32.1 32.6 33.2 42 2026-07-08T20:31:42Z 34.1 43 2026-07-08T20:31:45Z 35 35.3 35.7 36 36.5 37 37.5 45 2026-07-08T20:31:52Z 38.1 38.4 38.7 39.1 39.5 40 40.5 46 2026-07-08T20:32:02Z 41.8 47 2026-07-08T20:32:05Z 42.1 48 2026-07-08T20:32:07Z 43.4 44.1 44.7 50 2026-07-08T20:32:11Z 45.9 46.5 47.1 55 2026-07-08T20:32:16Z 48.7 57 2026-07-08T20:32:19Z 50 50.4 50.8 51.2 51.6 52 52.7 59 2026-07-08T20:32:27Z 53.7 53.9 54.1 59 2026-07-08T20:32:31Z 55 55.4 55.8 57 2026-07-08T20:32:35Z 57.1 57.8 58.4 59 2026-07-08T20:32:40Z 59.1 59.2 59.4 58 2026-07-08T20:32:44Z 60.7 61.5 61.8 62.2 61 2026-07-08T20:32:50Z 63.5 64 64.6 62 2026-07-08T20:32:55Z 65.6 65.9 66.1 63 2026-07-08T20:32:59Z 67.1 67.9 68.1 68.2 68.2 68.3 68.4 68.5 68.9 69.3 69.8 70.2 70.6 70.9 71.4 71 2026-07-08T20:33:12Z 72.6 72.9 73 2026-07-08T20:33:16Z 73.6 75 2026-07-08T20:33:19Z 74.4 75.2 75.9 80 2026-07-08T20:33:23Z 77.2 81 2026-07-08T20:33:25Z 77.9 77.9 78.1 78.2 78.4 78.5 78.6 79 2026-07-08T20:33:32Z 79.3 80 2026-07-08T20:33:35Z 80.5 81 2026-07-08T20:33:38Z 82.4 82.8 83.2 85 2026-07-08T20:33:43Z 83.7 85 2026-07-08T20:33:45Z 84 84.2 84 84 2026-07-08T20:33:50Z 85 2026-07-08T20:33:51Z 86 2026-07-08T20:33:53Z 86.6 87.4 88.2 92 2026-07-08T20:33:57Z 89.8 95 2026-07-08T20:33:59Z 90.8 97 2026-07-08T20:34:02Z 91.2 91.4 91.6 95 2026-07-08T20:34:07Z 92.5 93 93.5 94 94.5 95.6 96.5 101 2026-07-08T20:34:15Z 97.2 102 2026-07-08T20:34:17Z 97.2 98 2026-07-08T20:34:19Z 96.3 95 2026-07-08T20:34:21Z 94 2026-07-08T20:34:22Z 96.4 94 2026-07-08T20:34:25Z 99.1 99.8 100.2 97 2026-07-08T20:34:29Z 101.7 99 2026-07-08T20:34:32Z 103.7 101 2026-07-08T20:34:35Z 104.7 104 2026-07-08T20:34:38Z 105.4 105.7 105.9 108 2026-07-08T20:34:41Z 106.1 105.9 105.8 108 2026-07-08T20:34:46Z 106.2 110 2026-07-08T20:34:48Z 106.9 112 2026-07-08T20:34:50Z 107.8 109.3 110.5 119 2026-07-08T20:34:53Z 121 2026-07-08T20:34:54Z 122 2026-07-08T20:34:56Z 121 2026-07-08T20:34:57Z 112.6 112.5 112.3 117 2026-07-08T20:35:01Z 111.9 115 2026-07-08T20:35:03Z 113.1 117 2026-07-08T20:35:06Z 115.6 115.8 116.3 128 2026-07-08T20:35:12Z 118.4 130 2026-07-08T20:35:14Z 131 2026-07-08T20:35:15Z 130 2026-07-08T20:35:16Z 120.6 127 2026-07-08T20:35:18Z 119.4 119.4 120 121 2026-07-08T20:35:22Z 121.9 119 2026-07-08T20:35:24Z 122.8 119 2026-07-08T20:35:26Z 122.1 120 2026-07-08T20:35:28Z 122.9 123.1 123 122 2026-07-08T20:35:32Z 123.4 124.3 125.4 126 2026-07-08T20:35:35Z 128.5 129 2026-07-08T20:35:38Z 131 2026-07-08T20:35:39Z 131 2026-07-08T20:35:41Z 129 131 2026-07-08T20:35:44Z 129.2 129 2026-07-08T20:35:46Z 129 2026-07-08T20:35:48Z 130.6 130.7 130.8 131.2 131.6 132.1 132.4 132 2026-07-08T20:36:00Z 133.7 134.3 134.5 134.8 135 135.3 135.4 135.1 134.7 134.4 134.3 134.3 134.4 134.6 134.7 134.8 134.3 133.5 132.9 132.7 133 134.8 136.8 138.7 140.9 142.6 143.5 144 144.2 144 144.5 145.4 146.2 146.9 147.5 147.5 147.3 147.1 146.8 146.5 146.5 146.4 146.3 146.2 146.4 147 147.6 148.3 149 149.3 149.3 149.2 149.1 148.3 147.6 147.4 147.6 148.1 149.2 150.6 151.9 153.3 154.7 151 2026-07-08T20:36:56Z 155.4 155.3 155.3 152 2026-07-08T20:36:59Z 155.2 155.1 155.6 152 2026-07-08T20:37:03Z 157.3 158.2 158.7 158.4 158 157.7 157.5 155 2026-07-08T20:37:13Z 157.8 158 158.2 158.5 158.8 159.1 159.4 158 2026-07-08T20:37:20Z 159.7 159.8 160.2 160.5 160.8 161.2 161.5 161.3 160.9 160.5 160.2 159.9 159.6 159.8 159.9 162 2026-07-08T20:37:35Z 160 160.1 160.2 160.2 160.3 160.4 160.4 160.6 160.8 161 161.4 161.6 164 2026-07-08T20:37:47Z 162 162.2 162.3 162.5 162.7 162.8 162.8 164 2026-07-08T20:37:54Z 162.8 162.7 162.5 164 2026-07-08T20:37:58Z 162.6 162.8 163 166 2026-07-08T20:38:02Z 163.6 163.8 164.3 164.4 164.4 164.4 164 168 2026-07-08T20:38:09Z 163.3 163.6 163.8 169 2026-07-08T20:38:15Z 162.9 162.6 162.3 162.1 162 161.9 161.9 162 162.1 162.4 162.7 163 163.3 163.6 163.8 169 2026-07-08T20:38:29Z 169 2026-07-08T20:38:31Z 165.7 166.1 166.4 168 2026-07-08T20:38:34Z 166.9 167.1 167.1 170 2026-07-08T20:38:38Z 167.2 168.1 169.7 170.1 170.3 170.3 173 2026-07-08T20:38:44Z 169.8 174 2026-07-08T20:38:46Z 169.8 174 2026-07-08T20:38:48Z 169.4 173 2026-07-08T20:38:50Z 173 2026-07-08T20:38:51Z 170.4 170.8 171.2 173 2026-07-08T20:38:56Z 171.2 171.4 176 2026-07-08T20:38:59Z 177 2026-07-08T20:39:01Z 178 2026-07-08T20:39:01Z 179 2026-07-08T20:39:02Z 179 2026-07-08T20:39:04Z 179 2026-07-08T20:39:05Z 172.7 172.4 172.3 172.5 172.7 172.9 173.1 179 2026-07-08T20:39:11Z 173.9 180 2026-07-08T20:39:14Z 174.6 180 2026-07-08T20:39:17Z 174.7 181 2026-07-08T20:39:19Z 175.3 182 2026-07-08T20:39:22Z 177 177.7 178.4 184 2026-07-08T20:39:26Z 178.7 184 2026-07-08T20:39:28Z 177.5 184 2026-07-08T20:39:30Z 177.6 178.8 179.6 184 2026-07-08T20:39:34Z 179.2 178.1 178.4 181 2026-07-08T20:39:39Z 179.4 180 2026-07-08T20:39:42Z 180.5 180 2026-07-08T20:39:43Z 180.4 183 2026-07-08T20:39:46Z 181.2 181.6 181.9 181.9 182.2 182.6 183 191 2026-07-08T20:39:53Z 192 2026-07-08T20:39:53Z 192 2026-07-08T20:39:55Z 192 2026-07-08T20:39:56Z 191 2026-07-08T20:39:57Z 191 2026-07-08T20:39:57Z 189 2026-07-08T20:39:59Z 180.7 179.9 179 184 2026-07-08T20:40:02Z 177.8 182 2026-07-08T20:40:04Z 177.7 177.4 177.1 178 2026-07-08T20:40:10Z 176.5 177 2026-07-08T20:40:12Z 176.2 177 2026-07-08T20:40:14Z 175.9 177 2026-07-08T20:40:16Z 176.1 175.7 175.2 175 2026-07-08T20:40:20Z 174.7 174 2026-07-08T20:40:23Z 174.8 174.7 174.5 174.4 174.2 173.9 174.1 175 2026-07-08T20:40:30Z 174.1 173.8 173.5 173.1 172.7 172.3 171.8 168 2026-07-08T20:40:38Z 171.5 167 2026-07-08T20:40:39Z 170.4 168 2026-07-08T20:40:41Z 170.7 171 171.1 173 2026-07-08T20:40:46Z 174 2026-07-08T20:40:48Z 171.4 174 2026-07-08T20:40:49Z 170.4 174 2026-07-08T20:40:51Z 169.9 169.9 169.8 178 2026-07-08T20:40:57Z 178 2026-07-08T20:40:57Z 178 2026-07-08T20:40:59Z 177 2026-07-08T20:41:00Z 169.1 168.6 168.2 171 2026-07-08T20:41:05Z 167.8 170 2026-07-08T20:41:08Z 168.4 168.5 168.5 172 2026-07-08T20:41:12Z 168.3 172 2026-07-08T20:41:14Z 171 2026-07-08T20:41:15Z 170 2026-07-08T20:41:17Z 169 2026-07-08T20:41:17Z 168 2026-07-08T20:41:18Z 167 2026-07-08T20:41:19Z 167 2026-07-08T20:41:20Z 166.4 166.3 166.2 165.9 165.6 165.3 165.1 167 2026-07-08T20:41:27Z 164.8 167 2026-07-08T20:41:30Z 163.7 163 162.3 166 2026-07-08T20:41:34Z 165 2026-07-08T20:41:35Z 166 2026-07-08T20:41:36Z 166 2026-07-08T20:41:37Z 162 168 2026-07-08T20:41:39Z 169 2026-07-08T20:41:40Z 169 2026-07-08T20:41:41Z 169 2026-07-08T20:41:42Z 161.5 160.8 160.2 167 2026-07-08T20:41:46Z 167 2026-07-08T20:41:47Z 158.9 170 2026-07-08T20:41:49Z 170 2026-07-08T20:41:50Z 169 2026-07-08T20:41:51Z 168 2026-07-08T20:41:52Z 158.2 163 2026-07-08T20:41:55Z 155.8 159 2026-07-08T20:41:57Z 155.5 157 2026-07-08T20:41:59Z 154.9 156 2026-07-08T20:42:01Z 154.8 155 2026-07-08T20:42:03Z 154.3 155 2026-07-08T20:42:05Z 153.7 155 2026-07-08T20:42:07Z 153.6 153.8 153.6 155 2026-07-08T20:42:12Z 153.1 155 2026-07-08T20:42:13Z 153.2 157 2026-07-08T20:42:16Z 151.3 149.6 150 155 2026-07-08T20:42:22Z 155 2026-07-08T20:42:23Z 150.2 150.1 150.2 157 2026-07-08T20:42:27Z 157 2026-07-08T20:42:28Z 157 2026-07-08T20:42:29Z 156 2026-07-08T20:42:30Z 149 148.2 147.5 152 2026-07-08T20:42:34Z 151 2026-07-08T20:42:35Z 150 2026-07-08T20:42:36Z 150 2026-07-08T20:42:38Z 146.5 145.9 145.4 155 2026-07-08T20:42:43Z 156 2026-07-08T20:42:44Z 156 2026-07-08T20:42:45Z 145.7 154 2026-07-08T20:42:48Z 144 154 2026-07-08T20:42:50Z 142.8 155 2026-07-08T20:42:52Z 143.7 158 2026-07-08T20:42:54Z 158 2026-07-08T20:42:55Z 157 2026-07-08T20:42:56Z 156 2026-07-08T20:42:57Z 143.7 153 2026-07-08T20:43:00Z 141.6 141 140.9 148 2026-07-08T20:43:04Z 141.3 146 2026-07-08T20:43:07Z 140.4 139.7 139.1 142 2026-07-08T20:43:11Z 138.9 139 138.9 138.7 138.5 137.8 136.7 136 2026-07-08T20:43:22Z 135.7 136 2026-07-08T20:43:24Z 135.8 137 2026-07-08T20:43:27Z 137 2026-07-08T20:43:28Z 135.4 137 2026-07-08T20:43:30Z 135 136 2026-07-08T20:43:32Z 135.2 135 2026-07-08T20:43:34Z 135 134.8 134.6 132 2026-07-08T20:43:38Z 133.3 131 2026-07-08T20:43:40Z 132.5 131 2026-07-08T20:43:42Z 131.8 131 2026-07-08T20:43:43Z 131.3 131.4 131.6 132 2026-07-08T20:43:48Z 131.3 132 2026-07-08T20:43:50Z 130.7 132 2026-07-08T20:43:52Z 129.9 131 2026-07-08T20:43:55Z 129.4 129 2026-07-08T20:43:57Z 128.7 128.3 127.8 126 2026-07-08T20:44:01Z 125 2026-07-08T20:44:03Z 125 2026-07-08T20:44:04Z 125 2026-07-08T20:44:05Z 126.9 126 2026-07-08T20:44:07Z 126.7 127.1 127.7 128 127.5 127.3 127.3 128 2026-07-08T20:44:14Z 128 2026-07-08T20:44:15Z 128 2026-07-08T20:44:17Z 128 2026-07-08T20:44:18Z 128 2026-07-08T20:44:19Z 128 2026-07-08T20:44:21Z 126.3 128 2026-07-08T20:44:22Z 125.7 125.4 125.2 128 2026-07-08T20:44:26Z 128 2026-07-08T20:44:26Z 124.4 128 2026-07-08T20:44:29Z 127 2026-07-08T20:44:30Z 123.2 122.6 122.1 121.6 121.2 120.9 120.5 124 2026-07-08T20:44:38Z 119.8 123 2026-07-08T20:44:40Z 119.8 123 2026-07-08T20:44:42Z 120 119.5 119.1 118.6 118.2 117.8 117.3 122 2026-07-08T20:44:50Z 116 115.1 114.6 120 2026-07-08T20:44:54Z 114.6 114.9 119 2026-07-08T20:44:57Z 114.7 119 2026-07-08T20:45:00Z 112.8 112 111.3 110.7 110 109.4 108.8 117 2026-07-08T20:45:07Z 108.2 107.9 107.6 114 2026-07-08T20:45:12Z 107.2 114 2026-07-08T20:45:14Z 106.7 114 2026-07-08T20:45:16Z 113 2026-07-08T20:45:18Z 112 2026-07-08T20:45:19Z 110 2026-07-08T20:45:19Z 108 2026-07-08T20:45:21Z 107 2026-07-08T20:45:21Z 107 2026-07-08T20:45:23Z 103.1 102.1 101 109 2026-07-08T20:45:28Z 100.1 100 99.9 111 2026-07-08T20:45:32Z 99.3 100.3 101.4 102.1 102.9 103.5 104.1 111 2026-07-08T20:45:38Z 103.5 102.3 100.6 107 2026-07-08T20:45:44Z 96.2 95.2 94.4 93.6 93.3 93.6 93.9 107 2026-07-08T20:45:51Z 94.9 94.4 93.2 92 90.7 91.5 92.5 109 2026-07-08T20:46:02Z 109 2026-07-08T20:46:02Z 108 2026-07-08T20:46:03Z 108 2026-07-08T20:46:03Z 107 2026-07-08T20:46:04Z 95.5 92.9 90.6 100 2026-07-08T20:46:10Z 88.4 88.6 87.9 87.3 95 2026-07-08T20:46:16Z 85.1 83.7 83 92 2026-07-08T20:46:20Z 82.6 82.7 82.9 89 2026-07-08T20:46:23Z 82.3 86 2026-07-08T20:46:26Z 85 2026-07-08T20:46:27Z 81.7 81.4 81 82 2026-07-08T20:46:30Z 79.9 78.9 77.9 77.3 76.8 76.3 75.5 74.8 74.1 73.8 73.6 73.5 73.2 73 73 72 2026-07-08T20:46:52Z 72.8 72.6 72.3 71 2026-07-08T20:46:56Z 71.7 70 2026-07-08T20:46:58Z 71.1 70.8 70.5 69 2026-07-08T20:47:02Z 70 68 2026-07-08T20:47:04Z 69.2 67 2026-07-08T20:47:06Z 68.2 67.8 67.4 67 66.6 66.2 65.8 65.4 64.9 64.5 64.1 63.7 63.3 62.8 62.3 63 2026-07-08T20:47:20Z 61.4 62 2026-07-08T20:47:22Z 62 2026-07-08T20:47:24Z 62 2026-07-08T20:47:24Z 61 2026-07-08T20:47:25Z 61 2026-07-08T20:47:27Z 61 2026-07-08T20:47:27Z 61 2026-07-08T20:47:28Z 61 2026-07-08T20:47:29Z 61 2026-07-08T20:47:29Z 61 2026-07-08T20:47:30Z 61 2026-07-08T20:47:31Z 60 2026-07-08T20:47:32Z 58.5 60 2026-07-08T20:47:34Z 57.5 60 2026-07-08T20:47:37Z 56.6 59 2026-07-08T20:47:40Z 55.5 59 2026-07-08T20:47:42Z 55.5 55.5 55.6 59 2026-07-08T20:47:46Z 55.7 55.8 55.8 58 2026-07-08T20:47:49Z 55.8 55.7 55.7 55.6 55.6 55.5 55.5 57 2026-07-08T20:47:57Z 55.4 55.3 55.2 56 2026-07-08T20:48:01Z 54.7 56 2026-07-08T20:48:04Z 54.2 54.1 54.1 55 2026-07-08T20:48:07Z 54.1 55 2026-07-08T20:48:09Z 54.4 55 2026-07-08T20:48:11Z 54.6 54.4 54.2 54.1 54 53.9 53.9 58 2026-07-08T20:48:22Z 54 54.1 53.7 62 2026-07-08T20:48:29Z 53.4 53.4 53.4 63 2026-07-08T20:48:33Z 53.3 53.2 53.1 52.9 52.6 52.3 52.1 61 2026-07-08T20:48:40Z 52.2 52.3 52.3 52.2 52 51.6 51.1 50.7 50.6 50.4 50.3 50.2 50 50.2 50.4 50.4 50.5 50.5 50.5 50.5 50.5 50.4 50.3 50.2 50 49.8 49.5 49.3 49.5 49.9 50.4 56 2026-07-08T20:49:09Z 51.6 51.7 51.5 55 2026-07-08T20:49:14Z 51 50.9 50.8 54 2026-07-08T20:49:17Z 51.3 53 2026-07-08T20:49:19Z 51.7 51.9 52.1 53 2026-07-08T20:49:23Z 51.5 51 50.7 50.5 50.7 50.6 50.3 53 2026-07-08T20:49:34Z 54 2026-07-08T20:49:35Z 54 2026-07-08T20:49:36Z 53 2026-07-08T20:49:36Z 50.4 52 2026-07-08T20:49:38Z 50.4 53 2026-07-08T20:49:40Z 54 2026-07-08T20:49:41Z 54 2026-07-08T20:49:42Z 53 2026-07-08T20:49:43Z 49.9 49.7 49.5 51 2026-07-08T20:49:48Z 49.1 48.9 48.9 48.8 48.8 48.9 49 51 2026-07-08T20:49:55Z 49 48.7 48.4 48.2 47.9 47.6 47.4 47.4 47.5 47.5 47.4 47.3 47.1 46.8 46.6 49 2026-07-08T20:50:08Z 46.1 48 2026-07-08T20:50:11Z 45.3 44.8 44.4 44.4 44.4 44.4 44.3 46 2026-07-08T20:50:19Z 44.3 45 2026-07-08T20:50:21Z 45 2026-07-08T20:50:22Z 44.4 44.5 44.5 44.5 44.6 45 45.5 48 2026-07-08T20:50:31Z 45.5 45 44.6 44.5 44.5 44.5 44.4 45 2026-07-08T20:50:41Z 45 2026-07-08T20:50:41Z 45 2026-07-08T20:50:42Z 44.5 44.4 44.4 45 2026-07-08T20:50:47Z 44.1 44 44 44.3 44.5 44.8 45 45 45 45 45 45.4 45.9 46.4 47 47 2026-07-08T20:51:07Z 47 2026-07-08T20:51:08Z 46.8 46 45.2 47 2026-07-08T20:51:13Z 44.7 48 2026-07-08T20:51:15Z 44.9 48 2026-07-08T20:51:17Z 45.6 46.1 46.6 49 2026-07-08T20:51:21Z 48 49 2026-07-08T20:51:22Z 49 2026-07-08T20:51:24Z 50 2026-07-08T20:51:25Z 48.9 50 2026-07-08T20:51:27Z 48.9 49.1 49 50 2026-07-08T20:51:31Z 48.6 48.5 48.3 50 2026-07-08T20:51:34Z 48.2 48.4 48.6 48.8 49.2 49.4 49.5 50 2026-07-08T20:51:41Z 49.1 51 2026-07-08T20:51:43Z 48.3 48.1 47.9 51 2026-07-08T20:51:47Z 48 51 2026-07-08T20:51:50Z 51 2026-07-08T20:51:52Z 50 2026-07-08T20:51:53Z 47.3 47.3 47.9 48.6 49 48.9 48.2 47.1 50 2026-07-08T20:52:05Z 46.1 45.8 45.7 49 2026-07-08T20:52:09Z 45.3 49 2026-07-08T20:52:10Z 44.8 44.3 44.2 44.1 43.8 43.7 44.1 50 2026-07-08T20:52:18Z 44.9 44.7 44 43.6 44.1 44.6 44.8 48 2026-07-08T20:52:30Z 43.7 43.5 43.9 48 2026-07-08T20:52:33Z 43.9 47 2026-07-08T20:52:36Z 42.9 47 2026-07-08T20:52:39Z 42.5 42.3 42.2 47 2026-07-08T20:52:43Z 42.3 42.7 43 43.2 43.2 43.2 43.1 43 42.9 42.6 42.4 42.4 42.5 42.8 43 43 43 42.8 42.4 42.2 41.7 41.7 41.7 41.6 41.4 41.5 41.4 41.4 41.3 41.2 41.1 47 2026-07-08T20:53:11Z 41.9 42.2 42.4 47 2026-07-08T20:53:15Z 42.2 47 2026-07-08T20:53:17Z 47 2026-07-08T20:53:18Z 43.1 47 2026-07-08T20:53:20Z 42.8 42.4 42.8 43.2 43.3 43.1 42.5 46 2026-07-08T20:53:32Z 42.6 45 2026-07-08T20:53:35Z 45 2026-07-08T20:53:36Z 42.3 42.4 42.5 42.7 42.8 42.8 42.6 42.3 42 41.9 41.8 41.7 41.6 41.5 41.4 44 2026-07-08T20:53:50Z 42.1 44 2026-07-08T20:53:53Z 43 44 2026-07-08T20:53:55Z 44 2026-07-08T20:53:57Z 43 42.9 42.6 44 2026-07-08T20:54:00Z 42.1 42.6 43.2 45 2026-07-08T20:54:04Z 44.5 45 2026-07-08T20:54:07Z 45 46 2026-07-08T20:54:09Z 46 46 2026-07-08T20:54:12Z 47 46.8 46.5 46 2026-07-08T20:54:17Z 46 2026-07-08T20:54:18Z 46.8 46 2026-07-08T20:54:20Z 47 2026-07-08T20:54:21Z 47 2026-07-08T20:54:22Z 47 2026-07-08T20:54:23Z 48 2026-07-08T20:54:23Z 48 2026-07-08T20:54:24Z 48.5 48.7 48.9 49.1 49.2 49.4 49.5 49.6 52 2026-07-08T20:54:37Z 53 2026-07-08T20:54:38Z 50.4 53 2026-07-08T20:54:41Z 53 2026-07-08T20:54:42Z 53 2026-07-08T20:54:43Z 51.6 51.7 51.7 54 2026-07-08T20:54:47Z 51.9 55 2026-07-08T20:54:49Z 52.5 52.8 53.2 53.8 54.4 54.7 54.9 56 2026-07-08T20:54:58Z 55 57 2026-07-08T20:55:00Z 54.7 54.6 54.4 54.1 53.8 53.4 53.1 55 2026-07-08T20:55:08Z 52.4 52 51.7 51.4 51.1 51 50.9 53 2026-07-08T20:55:16Z 50.5 53 2026-07-08T20:55:18Z 52 2026-07-08T20:55:19Z 50.4 52 2026-07-08T20:55:21Z 52 2026-07-08T20:55:22Z 50.8 50.9 51 51 2026-07-08T20:55:26Z 50 2026-07-08T20:55:28Z 50.4 50 2026-07-08T20:55:30Z 48.9 48.1 47.3 50 2026-07-08T20:55:35Z 46.6 46.4 46.2 48 2026-07-08T20:55:39Z 45 44.5 44 43.7 43.7 43.8 44 46 2026-07-08T20:55:47Z 44.6 44.5 44.4 46 2026-07-08T20:55:52Z 44.3 46 2026-07-08T20:55:55Z 44.2 44 43.7 45 2026-07-08T20:55:59Z 43.1 42.6 42.2 41.9 41.6 41.3 41 43 2026-07-08T20:56:09Z 40.6 40.4 40.3 41 2026-07-08T20:56:13Z 40.3 41 2026-07-08T20:56:15Z 40.1 40 2026-07-08T20:56:17Z 40.2 40.2 40.3 40.1 39.9 39.7 39.4 39.1 38.8 38.3 38 37.6 37.3 37 37.1 36 2026-07-08T20:56:34Z 37 36.8 36.6 36.4 36.3 36.2 36.1 35 2026-07-08T20:56:44Z 35.4 35.2 35 2026-07-08T20:56:47Z 35 35 2026-07-08T20:56:49Z 35 2026-07-08T20:56:50Z 35 34.8 34.6 34 2026-07-08T20:56:55Z 34 33.5 32.6 34 2026-07-08T20:57:00Z 31.5 34 2026-07-08T20:57:03Z 31.9 34 2026-07-08T20:57:05Z 32.8 33 2026-07-08T20:57:07Z 32.8 32.6 32.5 33 2026-07-08T20:57:12Z 32.5 32.5 32.4 32.4 32.5 32.4 32.2 31 2026-07-08T20:57:24Z 32 32 32 32 32 32 32 31 2026-07-08T20:57:33Z 32 32 32 32 32 32 32 31 2026-07-08T20:57:40Z 31 2026-07-08T20:57:42Z 31 2026-07-08T20:57:43Z 31 2026-07-08T20:57:43Z 31 2026-07-08T20:57:44Z 31 2026-07-08T20:57:44Z 31 2026-07-08T20:57:45Z 31 2026-07-08T20:57:45Z 31 2026-07-08T20:57:46Z 31 2026-07-08T20:57:46Z 31.7 31.4 31 30 2026-07-08T20:57:50Z 30 30 29.9 30 2026-07-08T20:57:55Z 30.9 31.5 31.7 30 2026-07-08T20:57:59Z 31.5 30 2026-07-08T20:58:01Z 30 2026-07-08T20:58:02Z 31.7 30 2026-07-08T20:58:04Z 32 32.2 32.4 32.6 32.8 32.9 32.7 32.7 32.7 32.8 32.7 32.6 32.5 32.9 33.2 33 33 33.5 34 33.6 33 33.4 33.8 33.8 33.4 35.1 37.5 38.3 37.4 34.5 33 40 2026-07-08T20:58:48Z 33 33 33.4 33.5 33.5 33.2 33.1 39 2026-07-08T20:58:54Z 33.3 33.5 33.6 40 2026-07-08T20:58:59Z 34.1 40 2026-07-08T20:59:02Z 34.2 34.4 34.6 40 2026-07-08T20:59:06Z 34.9 40 2026-07-08T20:59:08Z 35.1 40 2026-07-08T20:59:12Z 35 41 2026-07-08T20:59:14Z 35.3 41 2026-07-08T20:59:17Z 35.5 41 2026-07-08T20:59:19Z 35.6 41 2026-07-08T20:59:22Z 35.7 42 2026-07-08T20:59:25Z 35.4 35.1 35.1 41 2026-07-08T20:59:31Z 35.3 35.3 35.4 35.4 35.5 35.5 36.1 37 38 39.1 40.2 39.5 38.7 37.7 36.6 36 36 36 36 36 36.1 36.2 36.3 36.3 36.3 36.4 36.6 36.7 36.9 37 37 37 37 37 37 37 37 37 37 37 37 37 37 37.1 37.3 37.5 37.7 37.9 37.9 37.9 37.9 37.9 38 38 38 38 38 38 37.9 37.9 37.9 37.9 37.9 38 2026-07-08T21:00:24Z 38 38 2026-07-08T21:00:26Z 38.1 39 2026-07-08T21:00:28Z 38.3 39 2026-07-08T21:00:31Z 39 2026-07-08T21:00:33Z 37.8 37.9 38 38.1 38.3 38.6 38.7 38.6 38.5 38.4 38.2 38 37.8 37.8 37.8 37.9 37.9 37.9 37.9 37.9 38 38 38 38 38 38 38 38 38.1 38.4 38.7 40 2026-07-08T21:01:10Z 40 2026-07-08T21:01:11Z 39 2026-07-08T21:01:13Z 38.4 39 2026-07-08T21:01:16Z 37.3 40 2026-07-08T21:01:18Z 38 40 2026-07-08T21:01:21Z 38.6 38.5 38.5 38.7 39 39.6 39.8 40 40 40 40 40 40 40 40 41 2026-07-08T21:01:35Z 39.9 39.8 39.8 39.8 39.9 40 40 40 40 39.9 40 40 40 40 40 44 2026-07-08T21:01:50Z 40.3 40.6 40.9 41 41 40.8 40.6 40.7 40.8 40.9 41.2 41.3 41.3 41.3 41.4 47 2026-07-08T21:02:13Z 42 42.2 42.4 42.7 42.9 43.1 43.4 43.6 43.9 44.2 44.7 45.1 45.2 45 44.7 48 2026-07-08T21:02:32Z 45.2 45.9 46.6 47.2 46.9 46.3 45.8 45.6 45.5 45.1 45.2 45.5 45.9 46.2 46.4 46.6 46.5 46.5 46.4 46.3 46.3 46.2 46.3 46.3 46.3 46.2 46.1 45.9 45.7 45.4 45.3 55 2026-07-08T21:03:12Z 45.3 45.1 44.8 44.5 44.7 44.9 45 56 2026-07-08T21:03:23Z 44.8 44.8 44.9 45.2 45.5 45.8 46 46 46.1 46.1 46.2 46.2 46.2 46.1 46.1 47 47.8 48.6 49.2 49.1 49.1 49.1 49.1 48.8 48.5 48.1 47.7 47.5 47.3 47.2 47.1 54 2026-07-08T21:03:51Z 47 47 47 53 2026-07-08T21:03:56Z 47.1 47.2 47.3 53 2026-07-08T21:03:59Z 47.8 54 2026-07-08T21:04:02Z 48 55 2026-07-08T21:04:05Z 48.3 56 2026-07-08T21:04:07Z 48.2 56 2026-07-08T21:04:09Z 48.3 57 2026-07-08T21:04:12Z 50.4 50.6 50.2 49.5 48.7 49 49.3 49.6 49.8 50 49.9 49.9 50 50 50 58 2026-07-08T21:04:34Z 50 50.1 50.1 50.1 50.1 50.4 50.7 50.9 51 51 51.1 51.2 51.4 51.5 51.4 62 2026-07-08T21:04:53Z 51 52.6 53.4 53.4 52.9 53.6 53.9 53.9 54 54 54.2 54.9 54.8 53.7 55.1 66 2026-07-08T21:05:18Z 57 67 2026-07-08T21:05:20Z 55.7 67 2026-07-08T21:05:22Z 56.3 68 2026-07-08T21:05:24Z 56.9 56.4 55.6 55.3 55.3 55.3 55.3 68 2026-07-08T21:05:32Z 68 2026-07-08T21:05:33Z 68 2026-07-08T21:05:34Z 57 67 2026-07-08T21:05:37Z 56.7 67 2026-07-08T21:05:39Z 55.8 66 2026-07-08T21:05:42Z 55.8 55.8 55.7 56 56.3 56.5 56.7 57.2 57.5 57.8 57.8 57.7 57.6 57.6 57.8 68 2026-07-08T21:05:58Z 58.7 67 2026-07-08T21:06:01Z 59 67 2026-07-08T21:06:04Z 58.7 67 2026-07-08T21:06:06Z 67 2026-07-08T21:06:08Z 58.7 59.1 59.2 59.1 59.3 59.9 60.6 66 2026-07-08T21:06:19Z 60.8 61 61.2 61.4 61.4 61.3 61.4 61.7 62.1 62.5 62.7 62.6 62.5 62.2 61.9 66 2026-07-08T21:06:33Z 62 62 62.1 62.2 62.3 62.3 62.4 65 2026-07-08T21:06:41Z 62.5 66 2026-07-08T21:06:43Z 62.7 66 2026-07-08T21:06:45Z 63 66 2026-07-08T21:06:48Z 62 61.7 61.5 61.5 61.5 61.5 61.5 68 2026-07-08T21:06:56Z 61.7 61.8 61.9 62.1 62.2 62.1 62 67 2026-07-08T21:07:05Z 62 62 62 62 62 62 62 67 2026-07-08T21:07:14Z 62.2 62.4 62.7 63 63.1 63.3 63.5 71 2026-07-08T21:07:26Z 64 71 2026-07-08T21:07:28Z 63.8 63.8 64.2 64.5 64.9 65 65.1 70 2026-07-08T21:07:38Z 65.6 66 66.4 66.8 67.1 67.2 67.2 71 2026-07-08T21:07:45Z 67.6 68 68.4 71 2026-07-08T21:07:49Z 68.6 68.4 68.3 71 2026-07-08T21:07:54Z 69.3 71 2026-07-08T21:07:57Z 69.8 70 70.1 71 2026-07-08T21:08:02Z 72 2026-07-08T21:08:03Z 69.8 69.6 69.6 72 2026-07-08T21:08:08Z 72 2026-07-08T21:08:09Z 70.3 72 2026-07-08T21:08:12Z 70.5 71 2026-07-08T21:08:14Z 70.5 70.4 70.4 70.3 70.2 70.2 70.1 70.2 70.4 70.5 70.7 70.9 71 71 71 70 2026-07-08T21:08:28Z 70.7 70.5 70.5 70.4 70.3 70.1 69.9 72 2026-07-08T21:08:37Z 69.8 69.7 70 75 2026-07-08T21:08:42Z 70.7 70.9 71 77 2026-07-08T21:08:46Z 71 78 2026-07-08T21:08:49Z 78 2026-07-08T21:08:50Z 71.3 71.5 71.8 71.8 71.8 71.7 71.8 71.9 72 72.2 72.3 72.3 72.2 72.1 72 78 2026-07-08T21:09:12Z 72 77 2026-07-08T21:09:15Z 72.6 77 2026-07-08T21:09:18Z 73.3 76 2026-07-08T21:09:19Z 73.8 74.1 74.4 77 2026-07-08T21:09:23Z 74.8 75 75.3 78 2026-07-08T21:09:26Z 76.2 76.6 77.3 80 2026-07-08T21:09:30Z 79.3 82 2026-07-08T21:09:33Z 81.1 82 2026-07-08T21:09:35Z 82.6 83 2026-07-08T21:09:37Z 84 85 2026-07-08T21:09:39Z 85 2026-07-08T21:09:40Z 86 88 2026-07-08T21:09:44Z 86.3 87.2 88.1 91 2026-07-08T21:09:48Z 89.6 90.2 90.9 93 2026-07-08T21:09:52Z 92.3 92.8 93.2 94 2026-07-08T21:09:56Z 93.5 93.6 93.8 96 2026-07-08T21:10:00Z 97 2026-07-08T21:10:01Z 94.3 94.5 94.7 95 95.5 96.1 96.6 96 2026-07-08T21:10:08Z 97.4 97.7 97.9 98.1 98.5 98.9 99.2 97 2026-07-08T21:10:17Z 99.3 99.2 99 97 2026-07-08T21:10:20Z 97 2026-07-08T21:10:22Z 99.2 99.6 100 98 2026-07-08T21:10:25Z 100.9 100.9 101 100 2026-07-08T21:10:29Z 101 2026-07-08T21:10:30Z 101.3 102 2026-07-08T21:10:33Z 102 2026-07-08T21:10:34Z 102 103 2026-07-08T21:10:35Z 101.9 103 2026-07-08T21:10:37Z 103 2026-07-08T21:10:39Z 102.5 103 103.4 104 2026-07-08T21:10:43Z 103.5 103.4 103.1 106 2026-07-08T21:10:47Z 104.7 105.7 106.8 108 2026-07-08T21:10:52Z 108 108.4 108.7 108.8 109 109.3 109.6 109 2026-07-08T21:10:58Z 109.5 108 2026-07-08T21:11:00Z 108.2 107.5 107.2 106.8 106 105 104 103.6 103.3 102.5 101.8 100.8 99.3 97.9 97.7 97.1 93 2026-07-08T21:11:25Z 94.7 94.1 93.6 92.9 92.5 92.2 91.5 90.9 90.5 89.8 89.3 89 88.6 87.7 87.4 87 86.6 86.5 86.5 86.7 86.4 86.2 86.1 86 86 85.8 85.5 85.5 85.6 85.8 86.3 86.6 86.9 87.4 87.7 87.9 88.5 89.3 89.6 90.1 91.2 91.7 92.2 93.2 93.5 93.8 94.6 95.5 95.8 95.8 95.6 95.4 95.2 95.1 95.2 95.5 96 96.5 96.8 97.1 97.6 97.9 98.1 98.5 99 99.3 99.6 100.1 100.2 100.3 100.5 100.6 100.8 101 101.3 101.4 101.4 101.6 101.7 101.9 102.1 102.2 102.3 102.2 102.1 101.9 101.9 101.9 101.9 101.8 103 2026-07-08T21:13:07Z 102.2 103 2026-07-08T21:13:09Z 103.1 103.6 104 104.3 104.5 104.3 104.1 103.9 103.8 104.3 104.9 105.6 106.2 106.4 106.7 106.9 106.8 106.5 106.3 106 105.7 105.4 105 104.8 104.9 105 105.2 105.5 105.8 106 106.1 108 2026-07-08T21:13:44Z 107.4 108 2026-07-08T21:13:46Z 108.6 108.6 108.6 108 2026-07-08T21:13:49Z 108.5 109 2026-07-08T21:13:52Z 108.8 110 2026-07-08T21:13:54Z 108.8 108.9 109 109.1 109.2 109.3 109.6 112 2026-07-08T21:14:02Z 110.2 112 2026-07-08T21:14:05Z 110.4 112 2026-07-08T21:14:08Z 110.7 113 2026-07-08T21:14:10Z 111.5 111.7 111.3 110.9 111.2 111.6 111.5 115 2026-07-08T21:14:21Z 111.2 111.5 111.5 116 2026-07-08T21:14:26Z 111.6 111.8 111.9 112.1 112.9 113.5 114.1 117 2026-07-08T21:14:35Z 114.8 115.2 115.6 120 2026-07-08T21:14:39Z 116.3 121 2026-07-08T21:14:41Z 117.5 122 2026-07-08T21:14:43Z 118.2 118.2 118 117.8 118.3 119.2 120.1 120.5 120.3 119.7 118.5 119.9 122.7 124.5 125.5 127 2026-07-08T21:15:00Z 124.7 123.8 123.1 128 2026-07-08T21:15:04Z 123.1 122.6 123.7 130 2026-07-08T21:15:09Z 125.3 125.3 124.7 132 2026-07-08T21:15:13Z 123.6 124.7 124.9 135 2026-07-08T21:15:19Z 124.3 124.9 125.1 125.1 125.4 125.5 125.2 137 2026-07-08T21:15:29Z 126.5 127.1 127.4 127.6 128.1 128 127.2 128.4 131 132.6 133 132.4 132.1 131.4 130.2 145 2026-07-08T21:15:46Z 135.1 138.5 140.8 140.5 137.9 133.1 136.5 145 2026-07-08T21:15:57Z 140.3 139.5 138.8 149 2026-07-08T21:16:02Z 137.6 137.3 136.9 150 2026-07-08T21:16:07Z 136.9 149 2026-07-08T21:16:10Z 137.1 148 2026-07-08T21:16:12Z 137.8 137.7 137.5 146 2026-07-08T21:16:15Z 138.2 138.5 138.7 138.7 139 139.8 140.1 140.2 140.3 149 2026-07-08T21:16:28Z 140.4 141 141.7 151 2026-07-08T21:16:32Z 143.9 144.5 145 152 2026-07-08T21:16:37Z 144.7 144.6 144.4 144.2 144.7 145.1 145.5 154 2026-07-08T21:16:45Z 147.3 148.2 149.1 149.6 150 155 2026-07-08T21:16:51Z 150.7 151.8 151.9 151 150.3 150 150.1 149.9 149.4 149.1 149.1 149.3 150.5 151.8 152.6 152.7 152.2 152.4 153 153.6 154.1 154.3 153.8 153.2 152.9 153.3 153.3 153.2 153.9 154.5 155 155.6 156.2 156.8 157.5 158.1 158.7 159.5 160.5 161.5 162.4 163.3 164.3 165.3 165.9 166.2 165.6 165 164.5 164.5 165.1 165.8 166.5 167.5 168.6 169 169.2 169.2 169.4 170.2 171.3 172.1 172.4 174 2026-07-08T21:18:26Z 175 2026-07-08T21:18:28Z 174.4 175 2026-07-08T21:18:30Z 175.7 176.3 176.3 175 2026-07-08T21:18:36Z 175 2026-07-08T21:18:37Z 174 2026-07-08T21:18:38Z 175.9 173 2026-07-08T21:18:40Z 174.1 173 2026-07-08T21:18:42Z 173 172.7 172.4 172 2026-07-08T21:18:46Z 171.4 171 2026-07-08T21:18:49Z 170.8 169 2026-07-08T21:18:52Z 169.7 169.1 168.5 166 2026-07-08T21:18:57Z 167.3 166.9 166.5 164 2026-07-08T21:19:00Z 165.7 163 2026-07-08T21:19:02Z 163 2026-07-08T21:19:04Z 163 2026-07-08T21:19:05Z 164.7 163 2026-07-08T21:19:07Z 163.7 164 2026-07-08T21:19:09Z 161.4 160.7 160.5 167 2026-07-08T21:19:14Z 159.9 167 2026-07-08T21:19:15Z 167 2026-07-08T21:19:16Z 166 2026-07-08T21:19:17Z 157.7 157.6 158.5 163 2026-07-08T21:19:21Z 162 2026-07-08T21:19:23Z 162 2026-07-08T21:19:24Z 158.9 158.1 157.1 163 2026-07-08T21:19:28Z 163 2026-07-08T21:19:29Z 163 2026-07-08T21:19:30Z 163 2026-07-08T21:19:31Z 162 2026-07-08T21:19:32Z 161 2026-07-08T21:19:34Z 150.6 149.9 149.1 148.2 147.3 146.4 145.5 147 2026-07-08T21:19:43Z 144.9 144 2026-07-08T21:19:46Z 142 2026-07-08T21:19:47Z 141 2026-07-08T21:19:48Z 143.8 140 2026-07-08T21:19:50Z 140 2026-07-08T21:19:51Z 140 2026-07-08T21:19:53Z 142.1 141 2026-07-08T21:19:55Z 140.6 141 2026-07-08T21:19:57Z 140 141 2026-07-08T21:19:59Z 139.2 141 2026-07-08T21:20:01Z 137.4 142 2026-07-08T21:20:03Z 136.3 136.3 136.2 145 2026-07-08T21:20:07Z 136.9 148 2026-07-08T21:20:10Z 137.2 148 2026-07-08T21:20:12Z 135.7 147 2026-07-08T21:20:14Z 147 2026-07-08T21:20:15Z 133.1 145 2026-07-08T21:20:16Z 132.1 142 2026-07-08T21:20:19Z 130.9 130.1 129.5 133 2026-07-08T21:20:23Z 128.3 130 2026-07-08T21:20:25Z 127.3 127 2026-07-08T21:20:27Z 126 2026-07-08T21:20:29Z 125 2026-07-08T21:20:29Z 125 2026-07-08T21:20:31Z 124.9 124.1 123.2 126 2026-07-08T21:20:36Z 121.4 126 2026-07-08T21:20:38Z 125 2026-07-08T21:20:39Z 123 2026-07-08T21:20:40Z 119.3 118 2026-07-08T21:20:43Z 118.1 116 2026-07-08T21:20:45Z 117.6 115 2026-07-08T21:20:47Z 115 2026-07-08T21:20:49Z 115 2026-07-08T21:20:50Z 115.7 116 2026-07-08T21:20:52Z 116.1 116.6 116.1 119 2026-07-08T21:20:56Z 120 2026-07-08T21:20:58Z 110.3 121 2026-07-08T21:21:00Z 121 2026-07-08T21:21:01Z 121 2026-07-08T21:21:01Z 109 119 2026-07-08T21:21:03Z 109.1 115 2026-07-08T21:21:06Z 108.4 107.9 107 109 2026-07-08T21:21:10Z 105.3 106 2026-07-08T21:21:12Z 103.7 103.1 102.9 103 2026-07-08T21:21:15Z 102.6 102.2 101.6 100 2026-07-08T21:21:20Z 100.3 100 99.5 96 2026-07-08T21:21:26Z 99.2 95 2026-07-08T21:21:28Z 95 2026-07-08T21:21:29Z 98 95 2026-07-08T21:21:31Z 96.6 95 2026-07-08T21:21:33Z 94.6 93.2 91.9 99 2026-07-08T21:21:40Z 99 2026-07-08T21:21:41Z 99 2026-07-08T21:21:41Z 91.2 98 2026-07-08T21:21:43Z 90.2 89.6 89.1 94 2026-07-08T21:21:48Z 88.3 92 2026-07-08T21:21:50Z 87.4 90 2026-07-08T21:21:53Z 85.7 84.9 84.1 87 2026-07-08T21:21:57Z 83.6 83.5 83.2 82.9 82.5 82 81.5 83 2026-07-08T21:22:04Z 80.5 81 2026-07-08T21:22:06Z 79.3 78.9 78.5 79 2026-07-08T21:22:10Z 77.9 78 2026-07-08T21:22:12Z 77.7 77 2026-07-08T21:22:15Z 76.2 75 2026-07-08T21:22:17Z 74 2026-07-08T21:22:19Z 73.2 74 2026-07-08T21:22:21Z 72.4 71.8 71.2 74 2026-07-08T21:22:25Z 70.4 70.4 70.4 76 2026-07-08T21:22:29Z 69.7 76 2026-07-08T21:22:32Z 77 2026-07-08T21:22:33Z 76 2026-07-08T21:22:34Z 67.3 66.6 66 75 2026-07-08T21:22:38Z 66.5 66.3 65.9 75 2026-07-08T21:22:41Z 65.1 65 64.8 64.6 64.3 64.2 64.1 71 2026-07-08T21:22:48Z 63.3 63.1 63.2 63.3 63.1 62.7 61.8 66 2026-07-08T21:22:57Z 61.5 66 2026-07-08T21:22:59Z 60.6 67 2026-07-08T21:23:02Z 58.6 67 2026-07-08T21:23:04Z 66 2026-07-08T21:23:05Z 66 2026-07-08T21:23:06Z 65 2026-07-08T21:23:07Z 65 2026-07-08T21:23:09Z 57.6 67 2026-07-08T21:23:11Z 57.7 68 2026-07-08T21:23:14Z 57.7 67 2026-07-08T21:23:16Z 57.9 57.7 57.5 57.5 57.7 58.6 59.1 67 2026-07-08T21:23:24Z 58.9 58 57.8 57.7 57.6 57.6 57.7 57.7 57.4 57.2 57 57.4 57.8 58 58 57.7 57.8 57.9 58 58.2 58.4 58.3 58.1 57.9 57.6 57.8 58.1 58.3 58.3 58.3 58.6 63 2026-07-08T21:23:58Z 58.8 58.9 58.9 58.8 58.4 58.1 58.1 62 2026-07-08T21:24:04Z 58.1 62 2026-07-08T21:24:07Z 58 57.8 57.5 57.7 57.9 58 57.8 62 2026-07-08T21:24:15Z 57.4 57.5 57.6 62 2026-07-08T21:24:20Z 56.7 56.4 56.3 56.3 56.3 56.2 56.4 60 2026-07-08T21:24:29Z 56.7 56.9 57.2 59 2026-07-08T21:24:32Z 57.9 59 2026-07-08T21:24:34Z 58.5 59 2026-07-08T21:24:37Z 59 59.2 59.4 60 2026-07-08T21:24:42Z 60 60.1 60.2 60 2026-07-08T21:24:47Z 60.3 60.5 60.8 60 2026-07-08T21:24:52Z 61.6 60 2026-07-08T21:24:55Z 62.3 62 2026-07-08T21:24:58Z 63.7 63 2026-07-08T21:25:00Z 65.2 65.6 65.9 64 2026-07-08T21:25:03Z 66 66.2 67 67 2026-07-08T21:25:08Z 68.8 69.3 69.5 68 2026-07-08T21:25:12Z 69.8 70.3 70.9 71.6 72.1 72.6 73 73 2026-07-08T21:25:21Z 73 2026-07-08T21:25:21Z 74.2 75.2 76 76.6 77 78.1 79.5 80.6 81.5 82.4 83.4 84.1 84.1 84 84 84.3 84.6 84.8 84.6 84.4 84.4 84.4 84.1 83.8 83.9 83.8 83.4 82.7 82.4 82.5 82.7 85 2026-07-08T21:26:07Z 82.3 81.6 81 80.4 80 79.6 79.3 79 79.1 79.1 79.2 79.2 79.3 79.4 79.5 79.8 80.1 80.3 80.5 80.5 80.5 80.5 80.5 80.4 80.4 80.3 80.3 80.3 80.3 79.9 79.6 78 2026-07-08T21:26:40Z 79.5 79.5 79.3 78.6 77.6 76.3 75 74.1 73.2 72.3 72.1 72 72.2 72.5 72.8 73.1 73.4 74.2 75 75.7 76.5 77.5 78.5 79.3 79.4 79.5 79.8 79.7 78.8 77.8 76.8 78 2026-07-08T21:27:26Z 78 2026-07-08T21:27:28Z 75.1 75.1 74.8 79 2026-07-08T21:27:31Z 80 2026-07-08T21:27:32Z 73.4 80 2026-07-08T21:27:34Z 72.6 81 2026-07-08T21:27:37Z 71.8 72.6 73.2 73.6 73.8 73.8 73.7 73.5 73.2 72.7 72.1 71.4 70.6 69.8 69 83 2026-07-08T21:27:50Z 70.4 70.6 70.4 80 2026-07-08T21:27:54Z 69.4 69 69.4 79 2026-07-08T21:27:58Z 70.2 70.4 80 2026-07-08T21:28:01Z 70.5 70.5 70.4 70.3 70.2 70.1 70.1 70 70.2 70.4 70.7 70.9 71.1 71.3 71.5 87 2026-07-08T21:28:17Z 72.5 72.9 88 2026-07-08T21:28:21Z 73.6 73.7 73.5 88 2026-07-08T21:28:24Z 73.3 73.6 89 2026-07-08T21:28:27Z 74.5 88 2026-07-08T21:28:30Z 75.8 75.9 75.8 88 2026-07-08T21:28:33Z 87 2026-07-08T21:28:34Z 76.4 86 2026-07-08T21:28:37Z 76.5 75.8 76.1 92 2026-07-08T21:28:43Z 77.7 93 2026-07-08T21:28:45Z 79.4 79.6 79.6 79.3 78.9 78.2 77.1 94 2026-07-08T21:28:53Z 76.7 93 2026-07-08T21:28:55Z 78.8 91 2026-07-08T21:28:57Z 77 76.3 88 2026-07-08T21:29:01Z 75.7 75.3 89 2026-07-08T21:29:04Z 74.5 74.4 74.7 75.1 75.6 75.9 76.3 76.6 77.1 77.6 78.1 78.5 78.8 79 79.3 86 2026-07-08T21:29:17Z 80.4 81.1 81.7 82.2 82.7 83.1 83.5 87 2026-07-08T21:29:24Z 84.6 85.2 85.1 89 2026-07-08T21:29:28Z 85.8 86.5 86.9 93 2026-07-08T21:29:34Z 86.5 91 2026-07-08T21:29:37Z 91 2026-07-08T21:29:38Z 86.2 87.1 87.7 97 2026-07-08T21:29:43Z 87.4 87.2 98 2026-07-08T21:29:46Z 86.7 86.9 87.1 87.4 87.6 88.4 89.3 102 2026-07-08T21:29:54Z 90.3 101 2026-07-08T21:29:56Z 90.7 91.3 92 93.1 93.9 94 93.9 105 2026-07-08T21:30:07Z 93.1 93.4 93.7 93.9 94.3 94.4 94.4 103 2026-07-08T21:30:17Z 94 94.2 94.6 101 2026-07-08T21:30:22Z 95.1 101 2026-07-08T21:30:24Z 94.1 93.8 93.5 93.4 93.3 93.2 93 98 2026-07-08T21:30:33Z 93 96 2026-07-08T21:30:35Z 92.4 93 2026-07-08T21:30:37Z 90.4 89.8 89.1 88.5 87.9 87.2 86.5 86 87.5 88.8 90.9 90.6 89.4 88.6 88.2 88.6 103 2026-07-08T21:31:02Z 91.5 92.8 93.1 93.4 94.2 96 98 109 2026-07-08T21:31:12Z 102.8 105.2 107.7 106.2 104 101.4 98.5 109 2026-07-08T21:31:20Z 96.8 96.8 97.6 109 2026-07-08T21:31:24Z 100.9 101.8 100.7 107 2026-07-08T21:31:31Z 107 2026-07-08T21:31:31Z 107 2026-07-08T21:31:33Z 98.9 106 2026-07-08T21:31:35Z 99 106 2026-07-08T21:31:36Z 98.8 106 2026-07-08T21:31:40Z 100 100.6 101.2 107 2026-07-08T21:31:43Z 101.2 101.4 101.8 102.4 103 103.6 104.3 110 2026-07-08T21:31:52Z 105.5 105.9 106.1 112 2026-07-08T21:31:55Z 105.8 106.7 108.7 111.2 112.7 113.8 114.4 118 2026-07-08T21:32:06Z 114.3 114.6 116.2 117.3 117 115.9 114.7 123 2026-07-08T21:32:17Z 112.9 111.6 111.4 111.8 112.3 113.1 113.7 121 2026-07-08T21:32:28Z 114.7 119 2026-07-08T21:32:31Z 115.3 119 2026-07-08T21:32:33Z 116.4 117 117.5 122 2026-07-08T21:32:38Z 118.5 119.2 120 125 2026-07-08T21:32:45Z 120.9 121.1 121.5 125 2026-07-08T21:32:48Z 122.4 122.7 123 127 2026-07-08T21:32:52Z 123.8 124.2 124.7 131 2026-07-08T21:32:57Z 125.6 126.1 126.4 133 2026-07-08T21:33:01Z 127.9 128.9 129.8 134 2026-07-08T21:33:07Z 130.7 134 2026-07-08T21:33:09Z 130.8 134 2026-07-08T21:33:12Z 131.3 135 2026-07-08T21:33:13Z 135 2026-07-08T21:33:14Z 131.3 131.2 131.2 131.5 131.7 131.6 131.4 134 2026-07-08T21:33:22Z 130.2 129.8 129.5 129 128.4 127.7 127.2 132 2026-07-08T21:33:31Z 126.4 131 2026-07-08T21:33:33Z 125 129 2026-07-08T21:33:36Z 124.1 123.8 123.6 127 2026-07-08T21:33:41Z 123.1 122.8 122.1 125 2026-07-08T21:33:44Z 120.1 119.6 119.5 122 2026-07-08T21:33:50Z 119.4 119.3 119 121 2026-07-08T21:33:56Z 118.4 118.4 118.4 118.4 118.3 118.3 118.3 117.9 117.6 117.2 116.9 116.6 116.2 116 115.8 115.6 115.4 115.2 115.1 114.9 114.7 114.5 114.4 114.2 114 113.8 113.7 113.6 113.4 113 112.6 114 2026-07-08T21:34:35Z 112.2 112.2 112.1 112.1 111.9 111.6 111.5 111.3 111.1 111.5 114 2026-07-08T21:34:47Z 112 112.3 112.7 113 113.2 113.2 113.3 113.2 112.9 112.7 112.4 112.1 111.9 111.6 111.2 110 2026-07-08T21:35:04Z 110.4 110.2 109.9 109.6 109.2 108.8 108.4 108.1 108 107.8 107.6 107.4 107.2 107.1 106.9 106.7 106.5 106.3 106 105.6 105.1 104.6 104 103.4 102.7 102 101.5 100.9 100.3 99.7 99.2 102 2026-07-08T21:35:32Z 98.6 102 2026-07-08T21:35:34Z 98.2 97.9 97.4 105 2026-07-08T21:35:38Z 97.4 97.8 98 107 2026-07-08T21:35:42Z 98 108 2026-07-08T21:35:44Z 99 99.8 100.3 107 2026-07-08T21:35:50Z 99.9 99 98 104 2026-07-08T21:35:55Z 98.3 98 97.7 97.3 96.6 96.3 96.1 100 2026-07-08T21:36:04Z 95.5 100 2026-07-08T21:36:07Z 95.2 95.3 95.5 95.6 95.7 95.8 95.9 102 2026-07-08T21:36:14Z 96.7 103 2026-07-08T21:36:17Z 97.6 103 2026-07-08T21:36:19Z 98.3 98.6 98.7 103 2026-07-08T21:36:24Z 98.7 98.8 98.8 98.8 98.8 98.8 98.8 98.8 98.8 98.8 98.8 98.8 98.8 98.6 98.3 102 2026-07-08T21:36:38Z 97.8 97.4 96.9 101 2026-07-08T21:36:44Z 96.8 100 2026-07-08T21:36:47Z 96.3 96 95.8 98 2026-07-08T21:36:53Z 95.9 97 2026-07-08T21:36:55Z 95.7 95.6 95.5 96 2026-07-08T21:36:59Z 95.5 95.4 95 95 2026-07-08T21:37:03Z 93.9 95 2026-07-08T21:37:06Z 92.7 92.3 92.3 92.6 93.3 94.3 95.4 96.5 97.3 97.8 98.1 98.8 99.6 100.3 100.9 102 2026-07-08T21:37:30Z 101.7 103 2026-07-08T21:37:33Z 101.8 101.7 101.4 100.9 100.4 100.2 100.1 99.9 99.8 99.6 99.8 100.1 100.1 99.9 99.7 99 2026-07-08T21:37:56Z 99.6 99.5 99.5 99.5 99.2 98.8 98.5 98.3 98.1 98 97.9 97.7 97.4 97.2 97.1 95 2026-07-08T21:38:13Z 96.4 94 2026-07-08T21:38:16Z 95.2 94.8 94.5 93 2026-07-08T21:38:21Z 93.5 92.9 92.3 92 2026-07-08T21:38:25Z 91.5 91 90.3 89.5 88.7 87.6 86.6 88 2026-07-08T21:38:35Z 84.6 87 2026-07-08T21:38:38Z 83.1 82.7 82.4 82.1 82 82 82 82.1 82.4 82.7 82.9 83.1 83.1 83.1 83.1 85 2026-07-08T21:38:54Z 83.7 86 2026-07-08T21:38:56Z 84.5 87 2026-07-08T21:38:58Z 86.1 88 2026-07-08T21:39:00Z 87.5 90 2026-07-08T21:39:02Z 88.9 89.5 90.3 90.9 91.3 91.6 91.9 93 2026-07-08T21:39:10Z 92.2 93 2026-07-08T21:39:12Z 93 2026-07-08T21:39:13Z 93 93 93 93 93 93 92.8 92.5 92.2 92.1 92.1 92 91.7 91.5 91.2 90.6 90.1 89.6 89.1 88.7 88.3 87.9 87.6 87.4 87.2 87.1 87.1 87.1 87.2 87.1 87.1 87 86.7 86.3 86 85.4 84.7 84.2 84 83.9 83.7 83.4 83.1 82.8 82.5 82.1 82 82 82 81.8 81.5 81.2 80.9 80.5 80.1 80.2 80.2 80.2 80.1 80.1 79.9 79.7 79.5 79.3 79.4 79.4 79.4 79.4 79.5 79.6 79.8 80 80 80 80 80 80 80 80.1 80.3 80.5 80.7 80.9 81 81 81 81 81 81 81 81 81 81 81 81 81 81 81 81 80.9 80.8 80.4 80.1 79.6 79 78.4 77.5 76.4 75.2 74.2 73.3 72.4 71.4 70.4 69.4 68.4 67.5 66.5 65.8 65.1 64.4 63.8 63.2 62.6 62.1 61.6 61.2 63 2026-07-08T21:41:54Z 63 2026-07-08T21:41:55Z 60.4 62 2026-07-08T21:41:57Z 59.8 59.5 58.8 58 57.5 57.1 56.9 59 2026-07-08T21:42:04Z 59 2026-07-08T21:42:05Z 56.2 57 2026-07-08T21:42:07Z 55.4 56 2026-07-08T21:42:10Z 53.8 56 2026-07-08T21:42:13Z 52.2 51.1 50.2 49.4 48.6 47.6 46.2 52 2026-07-08T21:42:23Z 44.6 51 2026-07-08T21:42:24Z 44.1 44.1 44.5 44.9 45.2 45.4 45.4 45.4 45.4 45.7 46.3 46.8 47.3 47.8 48.4 49 2026-07-08T21:42:42Z 49 2026-07-08T21:42:42Z 49.4 49 2026-07-08T21:42:45Z 50.3 50.6 50.7 50.8 51.1 51.6 52.2 54 2026-07-08T21:42:54Z 53.1 53.5 53.8 54.2 54.8 55.3 55.9 58 2026-07-08T21:43:04Z 56.7 57 57.9 59 2026-07-08T21:43:08Z 59.4 59 2026-07-08T21:43:11Z 58.4 57.2 56.1 55.2 54.4 53.8 53.3 59 2026-07-08T21:43:20Z 59 2026-07-08T21:43:21Z 51.9 58 2026-07-08T21:43:23Z 57 2026-07-08T21:43:24Z 50.4 55 2026-07-08T21:43:28Z 50.1 50.4 50.5 56 2026-07-08T21:43:33Z 50.4 50.3 50.2 50 50.1 50.3 50.5 50.7 50.8 51 51.1 51.1 51.1 51 50.9 57 2026-07-08T21:43:47Z 51.1 57 2026-07-08T21:43:48Z 57 2026-07-08T21:43:49Z 57 2026-07-08T21:43:50Z 50.7 56 2026-07-08T21:43:52Z 49.8 55 2026-07-08T21:43:55Z 48.8 48.2 47.5 46.9 46.2 45.5 45.2 51 2026-07-08T21:44:03Z 51 2026-07-08T21:44:05Z 44 43.8 43.5 50 2026-07-08T21:44:10Z 43.1 42.9 42.8 50 2026-07-08T21:44:13Z 42.7 50 2026-07-08T21:44:16Z 42.6 50 2026-07-08T21:44:19Z 43 49 2026-07-08T21:44:20Z 42.7 42.4 42.1 42.2 42.2 42.2 42 46 2026-07-08T21:44:30Z 42 42 42 45 2026-07-08T21:44:36Z 42.5 45 2026-07-08T21:44:39Z 43 43.1 43.3 45 2026-07-08T21:44:44Z 43.3 43.2 43.2 43.2 43.2 43.2 43.4 46 2026-07-08T21:44:51Z 43.6 43.8 43.9 46 2026-07-08T21:44:55Z 46 2026-07-08T21:44:56Z 44.4 44.6 47 2026-07-08T21:44:59Z 44.8 44.9 46 2026-07-08T21:45:02Z 46 2026-07-08T21:45:04Z 45.2 45.2 45 2026-07-08T21:45:07Z 45.1 45.1 45 44.9 44.6 44.4 44.3 44 43.8 43.7 41 2026-07-08T21:45:19Z 43.2 42.8 42.6 42.3 41 2026-07-08T21:45:25Z 41.6 41.7 41.8 41 2026-07-08T21:45:28Z 42 42 41.9 42 2026-07-08T21:45:34Z 42 42.3 42.5 42 2026-07-08T21:45:39Z 43 2026-07-08T21:45:41Z 42.1 42 41.8 43 2026-07-08T21:45:45Z 41.7 41.7 41.6 41.7 41.9 44 2026-07-08T21:45:51Z 42.5 42.7 42.9 45 2026-07-08T21:45:54Z 42.9 46 2026-07-08T21:45:56Z 42.7 48 2026-07-08T21:45:59Z 42.9 50 2026-07-08T21:46:01Z 43.6 51 2026-07-08T21:46:03Z 43.9 53 2026-07-08T21:46:05Z 44.8 45.2 45.6 56 2026-07-08T21:46:10Z 45.3 45.2 45.1 59 2026-07-08T21:46:14Z 44.5 44.2 43.9 58 2026-07-08T21:46:20Z 44.5 44.6 44.7 44.7 44.6 44.2 43.7 55 2026-07-08T21:46:27Z 55 2026-07-08T21:46:28Z 43.1 43.5 43.9 58 2026-07-08T21:46:33Z 44.2 44.2 44.3 44.3 44.3 44.2 44.1 43.9 43.6 43.3 43.4 43.6 43.7 43.7 43.6 62 2026-07-08T21:46:51Z 43.8 63 2026-07-08T21:46:52Z 44.9 45.5 46.2 68 2026-07-08T21:46:57Z 47 70 2026-07-08T21:46:59Z 47.4 71 2026-07-08T21:47:01Z 48 47.2 45.9 71 2026-07-08T21:47:05Z 42.8 72 2026-07-08T21:47:06Z 42.1 42.5 43.1 74 2026-07-08T21:47:11Z 45.2 75 2026-07-08T21:47:14Z 46.1 75 2026-07-08T21:47:15Z 49.6 49.6 48.2 70 2026-07-08T21:47:19Z 44.5 69 2026-07-08T21:47:22Z 48.3 48.8 48.8 68 2026-07-08T21:47:25Z 67 2026-07-08T21:47:26Z 47 68 2026-07-08T21:47:28Z 49.3 49.6 49.1 70 2026-07-08T21:47:32Z 47.1 69 2026-07-08T21:47:34Z 48.3 66 2026-07-08T21:47:37Z 46.3 46 47.4 48.4 49 67 2026-07-08T21:47:43Z 46.9 46.5 46.4 45.9 46.2 45.4 46.5 71 2026-07-08T21:47:55Z 49.3 48.8 47.7 48 48.9 48.3 49.2 65 2026-07-08T21:48:06Z 49.3 64 2026-07-08T21:48:08Z 48.1 60 2026-07-08T21:48:11Z 48.6 49.4 61 2026-07-08T21:48:14Z 62 2026-07-08T21:48:16Z 62 2026-07-08T21:48:16Z 62 2026-07-08T21:48:17Z 50.5 62 2026-07-08T21:48:20Z 50.7 50.1 50.7 60 2026-07-08T21:48:23Z 51.1 50.9 50.4 57 2026-07-08T21:48:26Z 57 2026-07-08T21:48:27Z 56 2026-07-08T21:48:29Z 56 2026-07-08T21:48:30Z 55 2026-07-08T21:48:31Z 56 2026-07-08T21:48:32Z 56 2026-07-08T21:48:33Z 50.6 57 2026-07-08T21:48:35Z 58 2026-07-08T21:48:37Z 59 2026-07-08T21:48:38Z 60 2026-07-08T21:48:39Z 52.1 62 2026-07-08T21:48:41Z 51.9 63 2026-07-08T21:48:43Z 63 2026-07-08T21:48:44Z 62 2026-07-08T21:48:45Z 61 2026-07-08T21:48:45Z 48.4 61 2026-07-08T21:48:48Z 61 2026-07-08T21:48:49Z 50.4 52 54.1 60 2026-07-08T21:48:54Z 56.8 57.8 58.7 58 2026-07-08T21:48:59Z 58 2026-07-08T21:49:00Z 58 2026-07-08T21:49:01Z 61.1 60 2026-07-08T21:49:03Z 61 2026-07-08T21:49:05Z 61 2026-07-08T21:49:06Z 64 2026-07-08T21:49:07Z 64.5 67 2026-07-08T21:49:09Z 65.2 65.5 66.7 70 2026-07-08T21:49:12Z 68.7 69.6 70.5 71.4 72.3 73 73.9 76 2026-07-08T21:49:21Z 77 2026-07-08T21:49:23Z 76 2026-07-08T21:49:24Z 75.7 75.9 76.4 77.1 77.7 77.9 77.9 74 2026-07-08T21:49:34Z 78.1 76 2026-07-08T21:49:37Z 78.6 78.6 78.8 78.9 78.7 78.8 80 92 2026-07-08T21:49:49Z 82.8 84 85.4 97 2026-07-08T21:49:55Z 88.9 90.1 90.6 91.2 91.3 91.4 92.4 100 2026-07-08T21:50:07Z 95.6 96.2 96.8 100 2026-07-08T21:50:12Z 97.9 98.3 98.7 98 2026-07-08T21:50:18Z 99 98.5 98.3 96 2026-07-08T21:50:23Z 97.9 97.6 97.4 97.2 97.1 96.9 96.7 92 2026-07-08T21:50:30Z 92 2026-07-08T21:50:32Z 96.7 97.4 97.7 98 2026-07-08T21:50:35Z 99 100 2026-07-08T21:50:37Z 100.3 100.9 101.3 101.3 100.8 99.6 98.1 99 2026-07-08T21:50:47Z 96.3 96 95.6 100 2026-07-08T21:50:50Z 94.6 94 93.5 102 2026-07-08T21:50:54Z 91.9 91.7 91.8 91.8 91.6 91.3 91 101 2026-07-08T21:51:01Z 90 89.3 88.4 100 2026-07-08T21:51:07Z 86.4 85.3 84.1 94 2026-07-08T21:51:13Z 82.6 81.9 81.3 80.6 79.9 79.1 78.3 82 2026-07-08T21:51:23Z 76.2 76 2026-07-08T21:51:26Z 74.9 74 2026-07-08T21:51:28Z 73.6 73.1 72.5 72 71.5 70.9 70 67 2026-07-08T21:51:35Z 67.6 66 2026-07-08T21:51:38Z 65.9 65.6 65.7 63 2026-07-08T21:51:43Z 66.4 63 2026-07-08T21:51:45Z 65.9 63 2026-07-08T21:51:48Z 65.2 65.8 65.9 63 2026-07-08T21:51:53Z 64.2 63.1 62 61 2026-07-08T21:51:56Z 60 2026-07-08T21:51:57Z 63 61 2026-07-08T21:51:59Z 60.8 58.8 56.9 64 2026-07-08T21:52:03Z 54.4 64 2026-07-08T21:52:06Z 59.4 60.7 60.8 60.2 58.6 56.5 54.4 52.8 52.3 51.6 50.8 50.8 50.9 50.9 51.9 65 2026-07-08T21:52:21Z 51.9 51 50.1 49.2 48.9 48.6 48.3 48 47.8 47.8 47.8 47.4 47.1 47 47 47 47 47 47.4 47.9 48 48 48 48.1 48.1 48.1 48.1 48.2 48.2 48.2 48.2 48.2 48.2 48.1 48.1 48 48 48 48 48 48 48.5 49.3 50.2 51 51.8 52.3 52.7 52.9 52.9 52.8 52.4 52 52 52 52.4 52.8 53.2 53.3 53.3 53.8 54.3 54.1 60 2026-07-08T21:53:59Z 60 2026-07-08T21:54:00Z 60 2026-07-08T21:54:01Z 59 2026-07-08T21:54:02Z 58 2026-07-08T21:54:03Z 53 58 2026-07-08T21:54:06Z 52.6 57 2026-07-08T21:54:08Z 52.4 52.4 52.5 52.6 52.8 53 52.7 55 2026-07-08T21:54:15Z 52 54 2026-07-08T21:54:18Z 52.3 52.7 53 53 53 53 53 53 2026-07-08T21:54:27Z 52.5 53 2026-07-08T21:54:30Z 52.7 52.9 52.9 52.9 52.9 52.7 52.5 54 2026-07-08T21:54:39Z 52.4 52.5 52.7 54 2026-07-08T21:54:45Z 53.6 54 2026-07-08T21:54:48Z 53.8 54 2026-07-08T21:54:51Z 53.9 54 54 54 2026-07-08T21:54:55Z 54 54 54 54 2026-07-08T21:54:59Z 54 54 54 54 2026-07-08T21:55:05Z 54.4 56 2026-07-08T21:55:08Z 55.3 56.3 57.3 58 2026-07-08T21:55:13Z 58.4 59 59.5 60 2026-07-08T21:55:16Z 59.4 61 2026-07-08T21:55:19Z 58.4 58 57.6 57.1 56.4 56.5 57.2 64 2026-07-08T21:55:26Z 58.5 59 59.6 65 2026-07-08T21:55:29Z 60.2 60.2 60.2 66 2026-07-08T21:55:34Z 59.9 59.7 59.5 66 2026-07-08T21:55:39Z 58.9 58.6 58.3 57.9 57.5 57.1 56.7 64 2026-07-08T21:55:45Z 56.7 56.4 56 64 2026-07-08T21:55:50Z 56.4 63 2026-07-08T21:55:52Z 57.4 63 2026-07-08T21:55:54Z 58.7 64 2026-07-08T21:55:56Z 59.5 59.5 59.4 65 2026-07-08T21:56:00Z 58.2 65 2026-07-08T21:56:03Z 59.3 64 2026-07-08T21:56:06Z 59.2 63 2026-07-08T21:56:09Z 58.2 58.3 58.5 61 2026-07-08T21:56:14Z 61 2026-07-08T21:56:15Z 60.5 61 2026-07-08T21:56:18Z 61.5 61.4 61.3 62 2026-07-08T21:56:21Z 60.6 60.6 61 62 2026-07-08T21:56:26Z 62 2026-07-08T21:56:27Z 62 2026-07-08T21:56:29Z 61.9 62 2026-07-08T21:56:30Z 62 2026-07-08T21:56:32Z 61.4 61 2026-07-08T21:56:34Z 61 2026-07-08T21:56:36Z 61 2026-07-08T21:56:37Z 62 2026-07-08T21:56:39Z 61.3 61.3 61.3 62 2026-07-08T21:56:42Z 61.2 61 2026-07-08T21:56:44Z 61 2026-07-08T21:56:45Z 61.1 61.2 61.4 62 2026-07-08T21:56:49Z 61.8 62.1 62.5 62 2026-07-08T21:56:53Z 63.2 63.5 63.8 63.9 64.1 64.4 64.7 64 2026-07-08T21:57:01Z 65.6 65 2026-07-08T21:57:04Z 65.7 65.9 66.1 66.3 66.5 66.8 66.8 66 2026-07-08T21:57:11Z 66.7 66.7 67 67 2026-07-08T21:57:16Z 68.1 68.6 68.5 68.5 68.9 69.8 70.1 69 2026-07-08T21:57:26Z 70.5 70.7 71.1 70 2026-07-08T21:57:30Z 71.7 71 2026-07-08T21:57:33Z 72.6 73.7 74.8 73 2026-07-08T21:57:37Z 76.6 74 2026-07-08T21:57:40Z 78.2 79 79.7 76 2026-07-08T21:57:44Z 81.3 82 82.6 79 2026-07-08T21:57:49Z 83.5 83.7 83.8 82 2026-07-08T21:57:55Z 84.7 85.5 86.3 89 2026-07-08T21:57:59Z 88.8 89.6 90.5 92.1 92.9 96 2026-07-08T21:58:06Z 94.4 95 95.5 96 96.1 95.9 95.7 98 2026-07-08T21:58:13Z 95.7 95.9 95.9 99 2026-07-08T21:58:17Z 96.3 100 2026-07-08T21:58:19Z 97.5 102 2026-07-08T21:58:22Z 98.7 98.8 99.3 107 2026-07-08T21:58:28Z 100.2 109 2026-07-08T21:58:31Z 101.4 101.7 110 2026-07-08T21:58:34Z 102 102.3 102.7 110 2026-07-08T21:58:37Z 103.6 104 104.3 104.6 104.7 104.8 104.9 105 105 105.2 105.4 105.6 105.8 106.1 106.3 115 2026-07-08T21:58:51Z 107.5 108 108.5 117 2026-07-08T21:58:54Z 109.4 110.1 110.9 118 2026-07-08T21:59:00Z 112.3 112.9 113.5 120 2026-07-08T21:59:03Z 115.4 116 116.4 117.2 117.6 124 2026-07-08T21:59:09Z 118.2 124 2026-07-08T21:59:11Z 120.2 121.4 122.6 123 2026-07-08T21:59:16Z 122 2026-07-08T21:59:18Z 123 2026-07-08T21:59:19Z 126.2 125 2026-07-08T21:59:22Z 127.3 126 2026-07-08T21:59:24Z 127 2026-07-08T21:59:24Z 128.1 128.5 129 2026-07-08T21:59:28Z 128 127.7 127.4 127.1 126.8 126.6 126.5 132 2026-07-08T21:59:35Z 125.9 132 2026-07-08T21:59:37Z 125.7 131 2026-07-08T21:59:40Z 125.4 130 2026-07-08T21:59:42Z 124 128 2026-07-08T21:59:43Z 122.4 126 2026-07-08T21:59:45Z 120 122 2026-07-08T21:59:48Z 116.7 115.3 114.1 118 2026-07-08T21:59:54Z 118 2026-07-08T21:59:55Z 111.1 119 2026-07-08T21:59:57Z 108.9 108.5 108 107.6 107.1 106.4 105.6 104.8 103.8 103.3 104.9 106.5 107.8 109 110.1 131 2026-07-08T22:00:12Z 112.2 112.6 112.5 111.7 110.8 110.2 109.6 109.2 109.3 108.4 106.8 105 103.3 101.7 100.7 119 2026-07-08T22:00:26Z 101.5 101.6 102 117 2026-07-08T22:00:30Z 102.9 103.2 103.5 103.8 104.1 104.1 103.8 111 2026-07-08T22:00:38Z 103.8 110 2026-07-08T22:00:39Z 105.2 109 2026-07-08T22:00:41Z 104.2 109 2026-07-08T22:00:43Z 103.8 109 2026-07-08T22:00:46Z 102.7 101.8 100.2 108 2026-07-08T22:00:50Z 98.5 110 2026-07-08T22:00:52Z 111 2026-07-08T22:00:53Z 111 2026-07-08T22:00:55Z 101.7 101.8 101.9 110 2026-07-08T22:01:00Z 101 109 2026-07-08T22:01:01Z 101 101 105 2026-07-08T22:01:04Z 100.4 103 2026-07-08T22:01:06Z 99 98.5 98.1 96 2026-07-08T22:01:11Z 97.1 94 2026-07-08T22:01:14Z 97.4 92 2026-07-08T22:01:17Z 96.6 96.4 96.3 90 2026-07-08T22:01:21Z 95.7 89 2026-07-08T22:01:23Z 89 2026-07-08T22:01:24Z 93.5 91.5 89.7 91 2026-07-08T22:01:29Z 89.6 89.2 88.4 88 2026-07-08T22:01:34Z 87.8 87 2026-07-08T22:01:37Z 84.4 83.5 82.3 91 2026-07-08T22:01:43Z 79.1 78.3 77.4 92 2026-07-08T22:01:47Z 75.4 92 2026-07-08T22:01:49Z 74.3 73.4 73 88 2026-07-08T22:01:53Z 73 73.5 74.5 89 2026-07-08T22:01:58Z 76.3 77 77.8 78.2 78.6 79 79.2 79.4 79.7 80 80.2 80.4 80.6 80.7 80.8 96 2026-07-08T22:02:20Z 82.4 83.4 84.2 97 2026-07-08T22:02:25Z 97 2026-07-08T22:02:26Z 83.7 84.3 85.9 97 2026-07-08T22:02:31Z 87.9 88.1 88.2 92 2026-07-08T22:02:36Z 88.1 88.3 88.5 93 2026-07-08T22:02:40Z 89 94 2026-07-08T22:02:43Z 91.6 98 2026-07-08T22:02:46Z 100 2026-07-08T22:02:47Z 92.1 95 2026-07-08T22:02:50Z 93 94.3 94.3 92 2026-07-08T22:02:55Z 93.6 93.7 94.6 93 2026-07-08T22:02:59Z 96.4 96.9 96.9 93 2026-07-08T22:03:03Z 97.4 95 2026-07-08T22:03:04Z 98.3 97 2026-07-08T22:03:06Z 98.8 99 100.1 102 2026-07-08T22:03:11Z 101.5 101.8 102.4 103.8 104.8 105.3 105.1 104.4 105 105.5 106.3 106.6 106.4 106.5 107 114 2026-07-08T22:03:33Z 106.7 105.7 106 112 2026-07-08T22:03:38Z 106.2 106 105.9 111 2026-07-08T22:03:42Z 106 111 2026-07-08T22:03:44Z 106.3 106.5 106.5 110 2026-07-08T22:03:47Z 106.3 106.5 106.6 109 2026-07-08T22:03:52Z 105.4 104.9 104.4 103.8 106 2026-07-08T22:03:58Z 101.9 106 2026-07-08T22:04:00Z 101.4 101.1 100.9 110 2026-07-08T22:04:04Z 109 2026-07-08T22:04:05Z 100.3 101 101.5 103 2026-07-08T22:04:11Z 101 2026-07-08T22:04:12Z 99.9 100 2026-07-08T22:04:15Z 99.9 99.8 99.5 100 2026-07-08T22:04:18Z 98.3 97.7 97.9 98 97.8 97.3 96.5 97 2026-07-08T22:04:29Z 94.8 94 93.5 94 2026-07-08T22:04:32Z 92.2 91.9 92 2026-07-08T22:04:35Z 92.1 92.9 94 95.1 96.2 97 97.6 98 98.4 99.2 99.8 100 100.3 100.4 100.5 100.6 101.1 101.5 101.8 102 102.1 102.3 102.3 102.2 101.8 101.3 100.9 100.4 99.9 99.3 98.6 98.1 97.6 96.9 96.2 95.5 94.7 94 93.4 92.7 92.2 92 92 92 92.1 92 91.3 90.7 90.2 89.8 89.5 89.5 89.6 89.9 90.3 90.8 91.3 92.2 92.9 93.6 94 94.2 94.3 95 2026-07-08T22:05:46Z 94 93.4 93.4 93.4 93.2 92.9 92.5 92 2026-07-08T22:05:53Z 91.7 94 2026-07-08T22:05:55Z 91.7 91.8 91.3 88.8 104 2026-07-08T22:06:01Z 84.5 106 2026-07-08T22:06:03Z 107 2026-07-08T22:06:04Z 106 2026-07-08T22:06:06Z 90.4 88.5 86.7 98 2026-07-08T22:06:10Z 96 2026-07-08T22:06:11Z 86.6 96 2026-07-08T22:06:13Z 89.7 91.6 93 94 103 2026-07-08T22:06:19Z 96.2 103 2026-07-08T22:06:22Z 94.9 94.7 96.8 99.6 102 104.1 105.8 102 2026-07-08T22:06:29Z 106.8 106 105.3 103 2026-07-08T22:06:32Z 104.8 104.9 105.4 105.8 106.3 106.9 107.5 106 2026-07-08T22:06:39Z 108.1 106 2026-07-08T22:06:41Z 107.5 107.3 107.4 106 2026-07-08T22:06:46Z 107.1 106 2026-07-08T22:06:48Z 107.6 108 2026-07-08T22:06:51Z 105.9 110 2026-07-08T22:06:52Z 104.3 112 2026-07-08T22:06:54Z 104.4 113 2026-07-08T22:06:56Z 113 2026-07-08T22:06:57Z 107.6 111 2026-07-08T22:06:59Z 107 105.4 103.7 104 2026-07-08T22:07:05Z 104.7 101 2026-07-08T22:07:08Z 105.8 101 2026-07-08T22:07:11Z 104.4 105.8 107.1 108.1 109 109 108.9 105 2026-07-08T22:07:20Z 109.4 109.8 110 110.2 108 2026-07-08T22:07:26Z 110.9 111 111 106 2026-07-08T22:07:31Z 111.1 110.4 109.5 108.6 107.6 106.8 106.7 104 2026-07-08T22:07:40Z 107.1 107.7 108.1 107.8 107.5 107.2 106.9 102 2026-07-08T22:07:47Z 105.7 105.4 102 2026-07-08T22:07:50Z 104.6 102 2026-07-08T22:07:53Z 104.3 100 2026-07-08T22:07:55Z 104.8 100 2026-07-08T22:07:58Z 104.7 104.5 104.3 100 2026-07-08T22:08:01Z 104.7 104.4 104.1 99 2026-07-08T22:08:06Z 98 2026-07-08T22:08:08Z 102.9 102.4 101.5 101.1 101.2 101.1 100.9 92 2026-07-08T22:08:15Z 99.6 98.9 98.6 89 2026-07-08T22:08:19Z 97.8 89 2026-07-08T22:08:21Z 96.4 95.4 94.3 91 2026-07-08T22:08:26Z 92.3 91 2026-07-08T22:08:27Z 91 2026-07-08T22:08:29Z 90 2026-07-08T22:08:30Z 86.2 85.8 85.6 85.3 85 2026-07-08T22:08:37Z 85 2026-07-08T22:08:38Z 84.4 84 2026-07-08T22:08:40Z 84.1 83.7 82.9 84 2026-07-08T22:08:46Z 81.5 80.8 79.8 78.5 77.1 76.6 76.6 85 2026-07-08T22:08:56Z 77.1 77.6 78.8 80.1 81.4 82.7 84.1 87 2026-07-08T22:09:02Z 82.9 81 79.1 78.5 78.6 78.7 78.7 88 2026-07-08T22:09:13Z 75.9 74.5 74.4 75.3 77.1 78.9 80.9 82.3 83.7 89 2026-07-08T22:09:25Z 86.7 86.6 84.9 83.5 82.1 80.7 79.6 78.2 76.6 75.1 74 73.1 72.4 72.4 72.9 86 2026-07-08T22:09:39Z 74.3 87 2026-07-08T22:09:41Z 75.1 74.6 73.9 73.3 72.8 73.1 73.5 93 2026-07-08T22:09:50Z 73.9 74.5 75.6 76.7 77.7 78.6 79.2 94 2026-07-08T22:09:58Z 78.7 78.3 77.9 77.5 77.2 76.9 76.5 76.1 75.7 75.5 75.4 75.2 75 74.8 74.1 90 2026-07-08T22:10:14Z 73.2 73.1 88 2026-07-08T22:10:17Z 75.1 75.6 87 2026-07-08T22:10:20Z 75.6 74.9 75.3 76.4 77.1 77.3 77.1 85 2026-07-08T22:10:28Z 76.9 85 2026-07-08T22:10:31Z 78.9 80 80.7 81.2 81.6 81.8 82 88 2026-07-08T22:10:42Z 81.9 81.6 82.3 88 2026-07-08T22:10:46Z 84.4 85 85.3 86 2026-07-08T22:10:51Z 86.5 87.3 88.1 87 2026-07-08T22:10:56Z 88.4 88.5 88.8 90 2026-07-08T22:11:00Z 90 90.1 90.2 90 2026-07-08T22:11:05Z 89.3 90 2026-07-08T22:11:08Z 89.6 89.7 89.9 90 90.1 90.1 90.3 92 2026-07-08T22:11:14Z 90.8 90.9 91 92 2026-07-08T22:11:19Z 90.8 90.6 90.5 90.5 90.6 90.8 90.8 91 2026-07-08T22:11:26Z 90.6 90.5 90.7 91.7 92.4 92.9 93.1 90 2026-07-08T22:11:36Z 92.6 92.5 91.6 89 2026-07-08T22:11:42Z 89.1 90 2026-07-08T22:11:45Z 87.3 86.5 85.5 94 2026-07-08T22:11:50Z 85.8 95 2026-07-08T22:11:52Z 85.9 85.8 86 94 2026-07-08T22:11:56Z 86.3 86.5 86.6 87.2 87.7 88.2 88.4 93 2026-07-08T22:12:06Z 87.5 94 2026-07-08T22:12:08Z 88 88.4 89.1 97 2026-07-08T22:12:12Z 97 2026-07-08T22:12:13Z 88.9 88.6 89.9 93 2026-07-08T22:12:19Z 90.5 90.7 90.6 90.9 91.3 91.7 92.3 92.7 93.1 93.3 93.5 93.6 93.8 93.8 93.9 98 2026-07-08T22:12:34Z 96.5 97.3 98.1 95 2026-07-08T22:12:38Z 98.7 98.6 98.7 98.8 99.1 99.5 100 91 2026-07-08T22:12:45Z 101.1 90 2026-07-08T22:12:47Z 91 2026-07-08T22:12:48Z 91 2026-07-08T22:12:49Z 92 2026-07-08T22:12:50Z 100.5 93 2026-07-08T22:12:52Z 101.3 95 2026-07-08T22:12:54Z 101.7 98 2026-07-08T22:12:55Z 101.7 100 2026-07-08T22:12:57Z 100 2026-07-08T22:12:59Z 100.9 100 2026-07-08T22:13:02Z 99.3 98.7 98.6 98.9 99.1 100 2026-07-08T22:13:08Z 98.5 100 2026-07-08T22:13:10Z 97.3 96.7 96.2 99 2026-07-08T22:13:14Z 94.8 93.8 92.7 97 2026-07-08T22:13:18Z 91 90.3 89.7 95 2026-07-08T22:13:22Z 88.4 95 2026-07-08T22:13:24Z 86.9 94 2026-07-08T22:13:26Z 85.9 93 2026-07-08T22:13:29Z 84.2 90 2026-07-08T22:13:31Z 83.3 88 2026-07-08T22:13:34Z 83 83 83 83 83 83 83 83 2026-07-08T22:13:40Z 83 2026-07-08T22:13:41Z 83 2026-07-08T22:13:42Z 82.5 82.3 82.3 82.2 82.1 82 81.8 81 2026-07-08T22:13:50Z 81.1 81 2026-07-08T22:13:53Z 81.2 81 2026-07-08T22:13:55Z 81.3 81.4 81.6 81 2026-07-08T22:14:00Z 81 2026-07-08T22:14:01Z 81 2026-07-08T22:14:02Z 81 2026-07-08T22:14:02Z 81 2026-07-08T22:14:02Z 81 2026-07-08T22:14:03Z 81 2026-07-08T22:14:03Z 81.5 81.3 81 81 2026-07-08T22:14:07Z 80.8 81 2026-07-08T22:14:10Z 81 2026-07-08T22:14:10Z 81 2026-07-08T22:14:11Z 80.6 80.3 80.1 81 2026-07-08T22:14:17Z 80.2 81 2026-07-08T22:14:19Z 79.9 79.6 79.3 79 78.7 78.4 78.6 83 2026-07-08T22:14:29Z 84 2026-07-08T22:14:30Z 79.3 80.8 81.7 85 2026-07-08T22:14:36Z 84 2026-07-08T22:14:38Z 84 2026-07-08T22:14:39Z 80.9 85 2026-07-08T22:14:41Z 81.9 82.3 82.4 82.3 82.2 96 2026-07-08T22:14:48Z 81.9 97 2026-07-08T22:14:49Z 96 2026-07-08T22:14:50Z 94 2026-07-08T22:14:52Z 75.9 74.7 74.4 74.7 75.9 77.3 78.9 78 2026-07-08T22:15:03Z 80.6 80.8 81 81 81 81 81 84 2026-07-08T22:15:10Z 85 2026-07-08T22:15:12Z 82 89 2026-07-08T22:15:14Z 89 2026-07-08T22:15:14Z 83.2 83.1 83 83.2 83.2 83.5 84.3 84.6 84.6 84.2 83.4 83.7 85.1 86 86.6 86.8 86.6 86.8 87.5 88.3 89.5 90.4 90.9 91.2 91.7 92.4 93.2 94.2 95.3 95.7 95.9 96.1 96.4 96.7 97.1 97.6 98.2 98.9 99.2 98.8 98.4 98 97.9 97.9 98 98.3 98.5 98.6 98.3 97.7 96.7 95.3 94.4 93.6 92.9 92.2 92.4 92.7 92.9 92.8 92.2 91.3 90 98 2026-07-08T22:16:07Z 89 89.5 90.6 92.4 93.9 95.2 95.9 96 95.7 94.1 91.8 89.6 88 87.1 87.4 88 88.4 88.8 89 88.9 88.6 88.2 87.1 86 85 83.9 82.9 82.4 82.2 82.2 82.5 82.6 82.5 82.4 82.4 82.4 82.3 82.2 82.1 82 82 82 82 82 82 82 82 82.1 82.1 82.1 82.3 82.6 82.8 83.1 83.3 83.5 83.6 83.5 83.4 83.4 83.3 83.2 83.1 83 2026-07-08T22:17:25Z 83.2 83.3 83.5 83.6 83.8 83.9 84.1 84.2 84.7 85.2 85.6 85.5 85.5 85.4 85.1 84.6 84.2 84 83.9 83.7 83.7 83.8 83.8 83.9 84 84 84 84 84 84 84.1 84.1 84.1 84.2 84.2 84.2 84.3 84.3 84.1 83.9 83.8 83.9 83.9 84 83.5 83 82.6 82.6 82.5 82.5 82.1 81.7 81.2 82 83 84.1 84.5 84.7 84.9 85 85.1 85.1 85.1 83 2026-07-08T22:18:42Z 85.1 83 2026-07-08T22:18:45Z 85 84.7 84.5 84 2026-07-08T22:18:48Z 83.9 83.5 83.2 86 2026-07-08T22:18:52Z 83.4 84 84.4 88 2026-07-08T22:18:58Z 84.6 84.3 84 83.8 83.7 83.6 83.6 83.7 83.9 84.2 84.6 85.2 85.3 85.4 85.1 90 2026-07-08T22:19:10Z 84.5 84.5 84.7 92 2026-07-08T22:19:16Z 85.3 92 2026-07-08T22:19:19Z 85 85.2 85.7 95 2026-07-08T22:19:24Z 86.9 96 2026-07-08T22:19:27Z 85.7 85.1 84.9 97 2026-07-08T22:19:32Z 85.3 85.5 86.8 87.4 87.5 86.9 87.8 89.1 89.9 90.1 90.6 91 91.4 91.3 90.3 102 2026-07-08T22:19:52Z 86.8 86.9 86.9 88.1 88.6 88.5 87.4 87.3 88.5 90.8 91.4 104 2026-07-08T22:20:05Z 89.7 89.6 90 90.4 103 2026-07-08T22:20:11Z 91.4 91.2 90.6 89.8 89.6 89.3 89.8 101 2026-07-08T22:20:18Z 90.9 91 91 90.5 89.5 88.7 88.4 88.2 88 88.7 89.3 89.6 89.7 89.7 89.1 88.2 87.7 87.3 86.9 87.1 88.1 88.9 89.3 89.4 89.3 89.1 89.4 89.5 89.4 89.3 89.9 109 2026-07-08T22:20:44Z 90.6 90.1 89 109 2026-07-08T22:20:48Z 89.6 110 2026-07-08T22:20:50Z 90.2 111 2026-07-08T22:20:53Z 89.1 88.5 88.9 89.6 112 2026-07-08T22:20:59Z 90.8 89.8 89.6 89.6 90.5 91.6 91.7 90.8 90.1 89.7 90 90.5 90.5 89.9 90.1 106 2026-07-08T22:21:15Z 91.4 91.7 91.5 106 2026-07-08T22:21:19Z 89.8 105 2026-07-08T22:21:21Z 90 103 2026-07-08T22:21:23Z 91.5 92.2 92.4 91.7 90.8 89.6 89.1 88.9 88.7 88.7 88.8 89.2 89.4 89.5 89.4 104 2026-07-08T22:21:39Z 89 89 89.2 107 2026-07-08T22:21:42Z 90.3 90.9 90.9 107 2026-07-08T22:21:46Z 90.9 107 2026-07-08T22:21:48Z 91.7 104 2026-07-08T22:21:50Z 90.9 90.5 90.3 104 2026-07-08T22:21:56Z 90.3 90 89.8 89.6 89.3 89.4 89.8 105 2026-07-08T22:22:05Z 90.8 91.4 91.8 92 92.1 92.1 92.1 105 2026-07-08T22:22:12Z 91.7 91.8 91.9 92.1 92.7 93.2 93.5 103 2026-07-08T22:22:18Z 93.4 92.9 92.2 101 2026-07-08T22:22:24Z 92.4 92.6 92.9 101 2026-07-08T22:22:29Z 94.3 101 2026-07-08T22:22:32Z 94.4 94.4 94.5 94.5 94.6 94.9 95.1 95.3 95.5 95.4 95.3 95.2 95.3 95.7 96.2 104 2026-07-08T22:22:52Z 96.2 106 2026-07-08T22:22:55Z 95.2 110 2026-07-08T22:22:57Z 94.4 113 2026-07-08T22:23:00Z 95.8 96.1 96.3 115 2026-07-08T22:23:04Z 97.5 98 98.3 111 2026-07-08T22:23:09Z 98.6 99.1 99.5 107 2026-07-08T22:23:12Z 99.8 99.2 98.6 107 2026-07-08T22:23:16Z 97.6 98.7 99.9 107 2026-07-08T22:23:21Z 102.2 103.1 103.7 103 2026-07-08T22:23:27Z 102.1 102 2026-07-08T22:23:29Z 100.6 100.3 100.2 102 2026-07-08T22:23:32Z 100.6 100.3 99.7 102 2026-07-08T22:23:36Z 99.6 102 2026-07-08T22:23:38Z 101 2026-07-08T22:23:39Z 99.9 99.9 99.9 99 2026-07-08T22:23:43Z 99.6 99.1 98.5 99 2026-07-08T22:23:46Z 97.2 96.8 96.7 100 2026-07-08T22:23:52Z 97.4 97.4 97.4 97.2 97 103 2026-07-08T22:23:58Z 96.5 96 95.8 104 2026-07-08T22:24:01Z 95.6 96.1 97 105 2026-07-08T22:24:05Z 96.6 95.7 96.1 107 2026-07-08T22:24:09Z 96.9 97 96.9 106 2026-07-08T22:24:14Z 95 94.6 94.8 95.6 96.2 96.6 96.9 112 2026-07-08T22:24:21Z 96.7 97.1 97.2 113 2026-07-08T22:24:27Z 96.5 96.7 96.8 97 96.8 96.4 96.6 97.2 97.8 97.8 109 2026-07-08T22:24:39Z 97 97.2 97.5 98.6 99 109 2026-07-08T22:24:45Z 99.4 99.4 99.4 107 2026-07-08T22:24:50Z 99 99.3 99.6 106 2026-07-08T22:24:54Z 100.2 100.4 100.6 106 2026-07-08T22:24:58Z 100.2 99.7 99.4 99.6 103 2026-07-08T22:25:04Z 99.9 100 100.1 100.4 100.7 100.9 101.2 104 2026-07-08T22:25:10Z 101.6 101.7 101.9 105 2026-07-08T22:25:13Z 101.9 105 2026-07-08T22:25:16Z 101.2 100.8 100.4 100.2 100.6 101.3 102 108 2026-07-08T22:25:26Z 103.1 108 2026-07-08T22:25:28Z 103.7 109 2026-07-08T22:25:30Z 104.6 104.4 104.2 104 103.8 103.5 103.2 111 2026-07-08T22:25:37Z 102.5 111 2026-07-08T22:25:40Z 102.7 111 2026-07-08T22:25:43Z 103.8 104.6 105.4 106 105.7 105.2 104.8 104.3 103.8 103.2 103.6 104.2 105.1 105.7 106.1 116 2026-07-08T22:25:57Z 105.7 105.4 105.2 105.2 105.4 105.8 105.8 113 2026-07-08T22:26:06Z 105.3 104.7 104.6 112 2026-07-08T22:26:11Z 105.6 105.7 105.6 115 2026-07-08T22:26:14Z 104.8 105.5 106.2 116 2026-07-08T22:26:19Z 108 107.6 106.2 105 104.5 105.5 106.4 118 2026-07-08T22:26:28Z 107.1 105.4 104.3 104.1 105.4 106.7 107.8 124 2026-07-08T22:26:39Z 104.6 104 105.9 124 2026-07-08T22:26:45Z 107.8 106.7 105.2 122 2026-07-08T22:26:50Z 104.2 104.2 104.6 105.9 106.9 107.6 107.9 117 2026-07-08T22:27:01Z 106.7 116 2026-07-08T22:27:04Z 104.8 104.1 104.6 105.7 106.8 107.8 109 108.9 108.5 107.9 107 106 105.6 105.2 105.1 105 105 104.9 104.9 105.1 105.5 106 106.3 106.4 106.4 106.3 106.4 106.6 106.7 106.8 106.7 113 2026-07-08T22:27:31Z 108 108.4 108.1 112 2026-07-08T22:27:36Z 107.4 108 110.2 115 2026-07-08T22:27:41Z 111.8 111.5 110.7 109.3 108 108 109.1 110.2 111 111.7 112.1 112.4 112.4 112.1 111.4 115 2026-07-08T22:27:55Z 109.3 109.1 109.2 109.7 110.2 110.6 110.7 112 2026-07-08T22:28:03Z 110.1 109.9 109.7 109.8 110 110.1 110.1 109 2026-07-08T22:28:12Z 109.3 108.9 108.8 108.9 109.3 109.7 110.3 111 2026-07-08T22:28:23Z 111.7 111 2026-07-08T22:28:26Z 112.8 113.3 113.7 114 114.3 114.6 114.9 115.2 115.5 115.5 115.4 115.4 115 114.1 113.2 113 2026-07-08T22:28:43Z 111.8 111.5 111.1 110.8 110.6 110.7 110.8 110.9 111 111.7 112.6 113.4 114.2 114.7 115 117 2026-07-08T22:28:56Z 115.5 115.7 115.9 116.1 116.3 116.5 116.9 117.4 117.9 118.4 118.9 119.1 119.2 119.4 119.5 121 2026-07-08T22:29:09Z 119.5 119.4 119.2 119 119 119.1 119.2 121 2026-07-08T22:29:21Z 119.2 119.3 119.6 121 2026-07-08T22:29:25Z 120 120 119.9 121 2026-07-08T22:29:30Z 119.8 119.7 119.6 119.5 119.4 119.3 119.2 121 2026-07-08T22:29:37Z 119.3 119.5 119.9 120.3 120.6 120.7 120.8 121 2026-07-08T22:29:44Z 120.9 120.1 119.4 121 2026-07-08T22:29:50Z 119.2 119.5 120 120.3 120.5 120.7 120.9 120.8 120.6 120.6 120.5 120.5 120.4 120.3 120.2 120 2026-07-08T22:30:05Z 120 120 119.8 119.7 119.6 119.5 119.4 119 2026-07-08T22:30:14Z 118.9 118.6 118.2 119 2026-07-08T22:30:17Z 117.7 117.6 117.5 119 2026-07-08T22:30:21Z 117.2 117 116.9 118 2026-07-08T22:30:26Z 116.5 116.4 116 115.6 115.3 115.1 115 115 2026-07-08T22:30:35Z 115 115 115 115 115 115 114.8 113 2026-07-08T22:30:45Z 114.3 114.1 114 113.8 113.6 113.4 113.2 113 113 113 112.9 112.9 112.9 112.9 112.7 111 2026-07-08T22:31:04Z 112.5 112.5 112.6 110 2026-07-08T22:31:08Z 112.5 112 111.6 111.3 111 111 110.9 111 2026-07-08T22:31:17Z 110.6 111 2026-07-08T22:31:20Z 110.1 111 2026-07-08T22:31:22Z 109.9 109.8 109.7 109.5 109.4 109.2 109.1 109 2026-07-08T22:31:29Z 109 2026-07-08T22:31:30Z 108 2026-07-08T22:31:31Z 108.6 108.3 108 107.7 107.5 107.3 106.8 106.3 105.9 105.5 105.1 104.7 104.3 104 103.7 104 2026-07-08T22:31:45Z 103 104 2026-07-08T22:31:48Z 103 104 2026-07-08T22:31:51Z 103 103 2026-07-08T22:31:53Z 102.9 102.9 102.8 103 2026-07-08T22:31:56Z 102.6 103 2026-07-08T22:31:59Z 101.8 101.5 101.1 103 2026-07-08T22:32:03Z 101.3 101.5 101.6 101.8 102 102.1 102.3 103 2026-07-08T22:32:09Z 102.6 102.7 102.7 102.7 103 2026-07-08T22:32:15Z 102.9 103 103 103 2026-07-08T22:32:19Z 103 103 103 103 2026-07-08T22:32:23Z 103 103 103 103 103 103 103 103 2026-07-08T22:32:31Z 103 103 103 103 103 103 103 101 2026-07-08T22:32:41Z 103 103 103 103 103 103.2 103.5 102 2026-07-08T22:32:51Z 103.9 104 104 102 2026-07-08T22:32:54Z 104 104 104 102 2026-07-08T22:32:58Z 103.8 103.8 103.8 103.8 103.9 104 104.2 103 2026-07-08T22:33:05Z 104.4 104.4 104.3 104.3 104.3 104.4 104.5 104 2026-07-08T22:33:14Z 104.5 104.6 104.8 105 105.2 105.3 105.4 105.5 105.5 105.5 105.5 105.5 105.5 105.5 105.4 105 2026-07-08T22:33:28Z 105 105 105 105 2026-07-08T22:33:33Z 105 105 105 105 105 105 105 105 105 105 105 105 105 105 105 107 2026-07-08T22:33:47Z 105 105 105 105.1 105.3 105.5 105.7 107 2026-07-08T22:33:56Z 106 106 106 106 106 106 106 106 2026-07-08T22:34:06Z 106 106 106.1 108 2026-07-08T22:34:12Z 106.5 106.8 107 110 2026-07-08T22:34:16Z 106.8 106.8 106.9 107.1 107.6 107.7 107.8 110 2026-07-08T22:34:25Z 107.8 110 2026-07-08T22:34:27Z 108.5 108.8 108.9 110 2026-07-08T22:34:31Z 108.6 111 2026-07-08T22:34:34Z 107.5 112 2026-07-08T22:34:36Z 107.6 113 2026-07-08T22:34:39Z 108.5 115 2026-07-08T22:34:41Z 109.3 109 108.6 116 2026-07-08T22:34:45Z 107.9 107.7 107.5 107.2 107 106.7 106.5 106.2 106.3 106.7 107 107.4 107.8 108.2 108.2 120 2026-07-08T22:34:59Z 107.9 107.5 107.2 106.9 106.6 106.3 106 127 2026-07-08T22:35:06Z 105.4 105.8 106.3 106.7 107.1 107.4 107.7 133 2026-07-08T22:35:13Z 107.9 107.5 106.9 133 2026-07-08T22:35:18Z 106.9 106.7 106.4 105.9 105.4 104.9 105.3 105.6 105.9 106 106.1 106.1 106.1 106.1 106.1 106 105.8 106 106.7 107.7 108.8 109.2 109.1 108.4 107.8 107.4 107.4 107.8 108 107.8 107.4 111 2026-07-08T22:35:47Z 107.6 107.8 108 108.3 108.7 109.2 109.6 110.2 110.5 110.6 111.6 112.5 113.5 114.6 114.8 114.7 114.1 113.2 112.2 111.3 111 110.6 110 109.5 109.2 109.2 109.1 108.8 108.1 107.3 106.4 119 2026-07-08T22:36:20Z 108.7 118 2026-07-08T22:36:22Z 109.4 118 2026-07-08T22:36:24Z 118 2026-07-08T22:36:24Z 110.1 110.5 111.2 112.2 113.2 114 114.2 114 113.6 113.2 112.9 113.2 114.3 115.4 116.1 116 2026-07-08T22:36:44Z 116 115.6 115.1 116 2026-07-08T22:36:48Z 115.5 116.1 116 116 2026-07-08T22:36:53Z 115 114.9 115.1 115 2026-07-08T22:36:58Z 115.2 115.4 115.7 114 2026-07-08T22:37:03Z 115 114.8 114.8 114 2026-07-08T22:37:07Z 115.1 115.1 115.1 113 2026-07-08T22:37:11Z 114.9 114.8 114.9 114 2026-07-08T22:37:16Z 115.2 115.5 115.7 115.8 115.9 116 116 115 2026-07-08T22:37:23Z 115.9 116 116 116 116.2 116.5 116.6 118 2026-07-08T22:37:34Z 116.6 116.7 116.9 117.1 117.3 117.5 117.7 117.9 118 118 118.2 118.3 118.2 118 117.6 121 2026-07-08T22:37:50Z 116.8 116.7 116.5 116.3 116.1 116.6 117.1 117.5 117.9 118.2 118.5 118.6 118.6 118.6 118.5 126 2026-07-08T22:38:03Z 118.1 117.8 117.2 126 2026-07-08T22:38:08Z 116.5 116.6 117 126 2026-07-08T22:38:11Z 117.6 117.5 117 123 2026-07-08T22:38:17Z 116.3 116.3 116.4 116.4 116.5 116.5 116.4 116.5 116.5 116.5 116.6 116.7 116.6 116.6 116.6 120 2026-07-08T22:38:32Z 117.2 117.4 117 116 116.3 116.4 116.5 119 2026-07-08T22:38:44Z 116.4 116.3 116.2 116.1 116 116 115.9 115.8 116 116.5 117 117.3 117.6 117.8 117.9 117.9 117.8 117.5 117.2 117.3 117.3 117.4 117.6 118.1 118.5 118.7 118.9 119 118.9 118.8 118.7 118.4 118.4 118.5 118.7 119 119.3 119.7 120 120.2 120.1 120.2 120.1 119.8 119.4 118.8 118.5 118.9 119.4 119.8 120.2 120.6 120.9 121.1 121.2 121.2 121.2 121.5 121.9 122.7 124.8 126.8 128.5 139 2026-07-08T22:39:53Z 126.9 125.2 124 123.7 122.4 120.6 120 119.3 119.5 119.7 119.3 118.9 118.1 117.8 117.6 115.8 114.1 113.7 113.4 113 112.3 112.1 111.5 112.4 114.2 114.8 114.2 113.2 112.7 112.1 113.3 114.4 115.4 116.4 117.2 130 2026-07-08T22:40:43Z 117.9 118 118.1 131 2026-07-08T22:40:48Z 118.7 119 119 119.4 132 2026-07-08T22:40:54Z 119.4 119.1 118.7 129 2026-07-08T22:40:58Z 118 117.9 117.9 117.8 117.7 117.7 117.6 117.5 117.5 117.5 117.4 117.4 117.5 117.6 117.6 131 2026-07-08T22:41:11Z 117.6 117.4 117.2 130 2026-07-08T22:41:16Z 117 117 116.9 117.2 117.5 117.9 118.1 129 2026-07-08T22:41:24Z 117.8 117.7 117.6 117.8 117.9 118 118.3 127 2026-07-08T22:41:30Z 119 119 118.9 128 2026-07-08T22:41:36Z 118.5 118.2 117.9 128 2026-07-08T22:41:40Z 117.5 128 2026-07-08T22:41:43Z 118.4 129 2026-07-08T22:41:45Z 121.5 122 122.1 121.9 121.2 120.3 119.3 119.5 119.8 120 119.9 119.7 119.2 118.8 119.9 130 2026-07-08T22:41:59Z 120.5 119.6 118.4 118.6 118.5 120.1 120.9 137 2026-07-08T22:42:07Z 121.5 121.1 120.2 138 2026-07-08T22:42:12Z 120.9 121.3 121.2 137 2026-07-08T22:42:17Z 120.9 120.2 120.1 136 2026-07-08T22:42:21Z 120.1 119.9 119.9 119.9 119.9 120.2 120.8 132 2026-07-08T22:42:30Z 121.1 121.1 121 120.9 120.8 120.7 120.7 129 2026-07-08T22:42:38Z 120.7 120.7 120.8 127 2026-07-08T22:42:44Z 120.8 120.7 120.7 120.6 120.5 120.4 120.3 126 2026-07-08T22:42:53Z 120.3 126 2026-07-08T22:42:55Z 120.6 126 2026-07-08T22:42:57Z 120.5 120.2 119.8 126 2026-07-08T22:43:03Z 119.6 119.7 119.6 126 2026-07-08T22:43:08Z 119.8 119.9 119.9 126 2026-07-08T22:43:13Z 120.1 120.2 120.3 120.5 120.4 125 2026-07-08T22:43:19Z 120 119.9 119.7 119.8 119.8 120 120.1 129 2026-07-08T22:43:27Z 120.3 121.3 121.5 133 2026-07-08T22:43:32Z 120.3 119.6 120.4 120.9 120.4 118.9 119.3 119.5 121.2 121.7 121.6 121.7 121.5 121.6 122.2 145 2026-07-08T22:43:51Z 122.9 122.6 122 121 121.9 122.6 122.8 122.4 121.5 120.4 120.3 121.5 122.2 122 120.7 147 2026-07-08T22:44:07Z 120.6 122.3 123.9 146 2026-07-08T22:44:12Z 123.8 123.4 122.7 121.9 121.5 122.8 123.7 142 2026-07-08T22:44:19Z 123.6 123.5 123.2 122.5 121.4 121.7 122 131 2026-07-08T22:44:27Z 123.6 123.8 123.8 123.7 123.4 122.9 123 123 123 123 123 123.3 123.5 123.7 123.9 128 2026-07-08T22:44:41Z 124.1 124.1 124.1 124.3 124.5 124.4 123.8 127 2026-07-08T22:44:51Z 123.9 124.5 125.2 125.8 126.3 126.7 127.1 127.5 127.9 128.3 128.6 128.9 129.2 129.5 129.9 130.3 130.8 131.4 131.8 132.1 132.4 132.5 132.7 132.9 132.9 132.9 132.5 132 131.4 130.9 130.2 129.4 128.8 128.2 127.7 127.2 126.8 126.4 126 125.9 125.7 125.5 125.3 125.1 124.9 124.9 124.8 124.7 124.5 124.4 124.3 124.2 124.2 124.1 124 124 124.1 124.5 124.9 125.4 125.8 126.3 126.6 143 2026-07-08T22:45:44Z 126.5 142 2026-07-08T22:45:47Z 142 2026-07-08T22:45:48Z 126.9 143 2026-07-08T22:45:52Z 127.3 127.4 127.6 144 2026-07-08T22:45:56Z 128 127.9 127.8 143 2026-07-08T22:46:00Z 128.1 128.1 128.4 142 2026-07-08T22:46:05Z 128.8 128.4 127.9 141 2026-07-08T22:46:10Z 127.8 128.1 128.2 140 2026-07-08T22:46:16Z 127.7 127.5 127.5 127.5 127.3 127.1 127.1 140 2026-07-08T22:46:26Z 127.5 127.7 128 128.3 128.5 128.6 128.6 140 2026-07-08T22:46:36Z 129 129.4 129.5 129.4 129.4 129.4 129.4 129.7 130 130.2 130.2 130.3 130.4 130.5 130.3 141 2026-07-08T22:47:00Z 130.4 130.6 130.8 141 2026-07-08T22:47:05Z 130.7 130.3 129.8 129 128.1 128.5 128.9 146 2026-07-08T22:47:17Z 131.1 131.5 131.8 131.9 131.7 131.4 131 130.6 130.4 130.2 129.9 129.6 129.2 129.1 129 146 2026-07-08T22:47:30Z 128.6 128.5 128.7 128.8 128.9 129.1 129.9 130.8 131.6 132.1 132.7 133.2 133.6 133.1 132.4 145 2026-07-08T22:47:45Z 130.7 130.7 130.5 130.3 129.9 129.8 129.9 130 130 130.1 130.1 130.1 130.1 130 130.6 148 2026-07-08T22:47:58Z 132.1 132.5 132.9 133.4 133.9 134.4 134.7 135.1 135.4 135.6 135.7 135.8 135.6 134.9 134.1 146 2026-07-08T22:48:15Z 132.9 133 132.9 144 2026-07-08T22:48:18Z 132.7 132.3 131.9 143 2026-07-08T22:48:24Z 132.8 133.3 133.3 142 2026-07-08T22:48:28Z 132.9 132.4 132.6 141 2026-07-08T22:48:33Z 133.7 134.1 134 143 2026-07-08T22:48:39Z 133.1 132.8 133.2 134.1 134.7 135 134.9 134.5 134.4 134.2 134 133.6 133.9 134 134.4 144 2026-07-08T22:48:51Z 134.6 134.3 133.8 144 2026-07-08T22:48:55Z 134.3 135 135.3 144 2026-07-08T22:48:59Z 134.7 134.1 133.1 146 2026-07-08T22:49:04Z 132.4 132.9 133.9 134.6 135 135.1 134.8 134.2 133.2 132.6 132.2 131.8 131.9 132.8 133.5 147 2026-07-08T22:49:26Z 134.1 133.7 133 147 2026-07-08T22:49:31Z 132.4 133.5 134.4 134.8 135 134.8 134 145 2026-07-08T22:49:39Z 133.9 134.2 134.8 134.7 133.6 133.3 133.7 144 2026-07-08T22:49:51Z 134.2 133.5 133.6 144 2026-07-08T22:49:56Z 133.8 133.6 133.3 133.4 133.4 134.2 134.9 135.5 136.3 136.4 136.3 139 2026-07-08T22:50:08Z 135.8 136.1 136.4 136.7 136.9 137.1 137.1 136.9 136.5 136.7 138 139 139.8 140.2 140.4 140.5 140.7 141.1 141.5 141.4 141.2 140.9 140.6 140.2 140.2 140.3 140.5 141 141.2 140.7 140.3 139.8 139.3 139 138.7 138.4 138.4 138.4 138.4 138.2 138 137.8 137.5 137.3 136.9 136.7 136.6 136.6 137 137.4 137.6 137.5 137.2 136.8 136.6 136.5 136.4 136.5 136.3 136.1 136 136 135.3 138 2026-07-08T22:51:19Z 133.8 133.4 132.8 132.3 132.4 132.6 132.8 133 133.2 133.5 134 134.5 135 135.6 136.2 144 2026-07-08T22:51:34Z 136.2 135.9 135.7 143 2026-07-08T22:51:39Z 135.9 136.1 136.4 136.8 137.3 137 136.6 136.4 136.3 136.3 136.4 136.7 136.9 137.1 137.1 140 2026-07-08T22:51:54Z 137.1 137 137 137 137 137.1 137.6 138 138.2 138.2 138 137.5 137 137 137 148 2026-07-08T22:52:09Z 137.2 137.7 138 138 138 138.1 138.2 148 2026-07-08T22:52:20Z 138.4 138.4 138.5 138.6 138.9 139.2 139.1 147 2026-07-08T22:52:31Z 139.1 139.3 139.2 147 2026-07-08T22:52:37Z 138.8 138.7 139.3 139.4 139.6 139.7 139.8 139.9 139.9 139.9 139.6 139.4 139.5 147 2026-07-08T22:52:49Z 139.8 140.2 140.7 140.8 141 141.1 141.2 150 2026-07-08T22:52:59Z 142.2 142.2 141.8 141.1 141.4 141.7 141.8 149 2026-07-08T22:53:09Z 141.7 142.4 142.9 148 2026-07-08T22:53:14Z 143.8 144.2 143.8 148 2026-07-08T22:53:19Z 143.1 143.1 142.9 142.9 142.9 143 143 149 2026-07-08T22:53:27Z 143.1 143.2 149 2026-07-08T22:53:30Z 143.6 143.7 143.7 150 2026-07-08T22:53:34Z 144.1 144.2 143.6 142.9 142.2 141.7 142 142.4 142.8 143.2 143.3 143.5 143.8 143.9 143.7 151 2026-07-08T22:53:55Z 143.8 150 2026-07-08T22:53:57Z 143.6 151 2026-07-08T22:53:59Z 143.9 144.1 144.3 151 2026-07-08T22:54:03Z 144.5 151 2026-07-08T22:54:06Z 144.6 150 2026-07-08T22:54:08Z 145 150 2026-07-08T22:54:10Z 145.8 145.3 144.9 144.7 144.8 144.9 144.8 144.5 144.3 144.3 144.5 144.7 145 145.3 145.5 147 148.7 150.3 149.9 149.4 149.5 150.7 152 152.7 152.8 152.9 153.3 153.9 154.6 156.8 159.4 168 2026-07-08T22:54:51Z 160.3 158.5 156.7 154.9 153.2 152.3 152.6 153.6 153.6 153 153.3 153.8 154.1 154.5 154.6 155.8 167 2026-07-08T22:55:14Z 167 2026-07-08T22:55:15Z 158.3 157.8 157.3 156.9 156.5 156.1 156 166 2026-07-08T22:55:22Z 156.6 156.8 157 167 2026-07-08T22:55:27Z 157.3 157.3 157.3 157.5 157.6 157.7 157.8 157.8 168 2026-07-08T22:55:38Z 158 158.2 158.2 169 2026-07-08T22:55:43Z 157.4 157.1 156.8 156.4 155.8 155.3 154.6 170 2026-07-08T22:55:50Z 153.3 153.8 155.1 169 2026-07-08T22:55:56Z 156.1 155.8 155.3 167 2026-07-08T22:56:00Z 153.8 152.7 153.6 164 2026-07-08T22:56:05Z 153.9 153 152.3 166 2026-07-08T22:56:10Z 153.8 153.9 153.3 153.2 154.3 155 154.8 166 2026-07-08T22:56:20Z 153.4 153.6 154.1 165 2026-07-08T22:56:23Z 154.5 154.3 153.9 165 2026-07-08T22:56:27Z 153.4 152.8 152.2 151.6 151 150.7 150.3 150 149.6 149.2 149 148.7 148.4 148.2 148 147.8 147.6 147.5 147.3 147.2 147 146.9 146.7 146.6 146.4 146.3 146.3 146.3 146.3 146.3 146.3 146.3 146.3 146.4 146.4 146.4 146.4 146.3 146.3 146.2 146.1 146.1 146.4 146.8 147.1 147.4 147.7 147.6 147.6 147.5 147.5 147.4 147.4 147.4 147.4 147.4 147.4 147.5 147.8 148.1 148.3 148.6 148.8 148 2026-07-08T22:57:27Z 148.4 148.1 148 148 148 148 148 148.1 148.2 148.2 148.2 148 148 148 148 148 148.1 148.3 148.4 148.5 148.5 148.6 148.5 148.4 148.2 148.1 148.5 148.9 149.2 149.4 149.5 149.4 149.3 149.2 149 149.1 149.2 149.3 149.4 149.4 149.4 149.3 149.2 149 149.3 149.5 149.7 149.9 150 149.9 149.8 149.9 149.9 150 150.1 150.2 150.3 150.4 150.4 150.3 150.2 150.1 150 150.1 150.2 150.3 150.4 150.4 150.3 150.2 150.1 150.1 150.3 150.6 150.8 151 151 151 151 151 151 151 151.1 151.2 151.3 151.4 151.4 151.3 151.2 151 151 151.1 151.2 151.3 151.4 151.4 151.3 151.2 151 151.2 151.5 151.8 152.1 152.4 152.3 152.3 152.2 152.1 152 152 152.1 152.2 152.3 152.3 152.3 152.2 152.1 152 152 152.2 152.3 152.3 152.4 152.5 152.6 152.7 152.5 155 2026-07-08T22:59:28Z 151.4 151.2 151 150.8 150.6 150.5 150.7 150.8 150.8 150.9 150.8 150.6 150.5 150.5 150.5 150.4 150.3 150.1 149.9 149.8 149.7 149.8 149.8 149.8 149.7 149.7 150.5 151.3 152.2 153 154 160 2026-07-08T22:59:59Z 155.4 161 2026-07-08T23:00:03Z 154.8 154.6 154.6 154.6 155 155.4 155.8 155.9 155.9 155.7 155.4 155.1 155 154.8 154.9 168 2026-07-08T23:00:16Z 157 157.4 156.9 156.2 155.1 153.9 155.1 168 2026-07-08T23:00:27Z 155.5 154.8 154.5 165 2026-07-08T23:00:33Z 155.4 156.6 156.7 159 2026-07-08T23:00:38Z 154 152.9 152.4 153 153.5 153.7 153.5 156 2026-07-08T23:00:47Z 153.6 153.8 154 155 2026-07-08T23:00:51Z 153.6 153.6 153.7 153.9 153.9 153.8 153.7 153.7 153.8 153.9 153.6 153.3 153 152.8 152.6 153 2026-07-08T23:01:06Z 153.2 153.6 154.1 154 2026-07-08T23:01:10Z 155 155.2 155.3 154 2026-07-08T23:01:13Z 155.5 155.6 155.6 155.6 155.5 155.4 155.3 155 2026-07-08T23:01:20Z 155.1 155.2 155.3 155.4 155.5 155.6 155.6 155.6 155.5 155.4 155.3 155.3 155.2 155.2 155.2 154 2026-07-08T23:01:34Z 155.4 155.7 156 154 2026-07-08T23:01:38Z 156 156 156 156 156 156 155.9 155 2026-07-08T23:01:47Z 156 156 156 156 156 156 156 155 2026-07-08T23:01:56Z 155.8 155.7 155.7 155.7 155.8 156 156 156 2026-07-08T23:02:05Z 156 2026-07-08T23:02:06Z 156 2026-07-08T23:02:07Z 156 2026-07-08T23:02:08Z 156 156.1 156.1 156 2026-07-08T23:02:12Z 156 2026-07-08T23:02:13Z 155.9 156 156.2 156.1 156 156 155.9 156 2026-07-08T23:02:23Z 155.8 155.7 155.7 155.6 155.6 155.5 155.5 157 2026-07-08T23:02:31Z 155.9 156.3 156.6 156.8 157 157.4 157.9 158.3 158.5 158.5 158.4 158.9 159.5 160.1 160.4 162 2026-07-08T23:02:48Z 160.8 161 161.3 162 2026-07-08T23:02:51Z 162 2026-07-08T23:02:52Z 160.9 160.7 160.7 163 2026-07-08T23:02:58Z 164 2026-07-08T23:02:59Z 159.9 164 2026-07-08T23:03:02Z 159.4 164 2026-07-08T23:03:04Z 164 2026-07-08T23:03:05Z 159.5 164 2026-07-08T23:03:08Z 159.7 159.8 160 163 2026-07-08T23:03:13Z 160.9 161 161 164 2026-07-08T23:03:17Z 159.7 159.2 164 2026-07-08T23:03:20Z 158.7 158.7 158.8 158.8 158.8 158.7 158.6 163 2026-07-08T23:03:27Z 158.2 163 2026-07-08T23:03:30Z 158.3 158.4 158.6 164 2026-07-08T23:03:33Z 164 2026-07-08T23:03:34Z 159.6 160 160.4 160.6 160.6 160.6 160.7 164 2026-07-08T23:03:41Z 160.8 161 161.1 164 2026-07-08T23:03:44Z 161.3 161.1 160.9 164 2026-07-08T23:03:49Z 161.7 162 162.2 164 2026-07-08T23:03:53Z 162.7 164 2026-07-08T23:03:56Z 163.3 163.4 163.4 165 2026-07-08T23:03:59Z 163.5 165 2026-07-08T23:04:01Z 165 2026-07-08T23:04:01Z 165 2026-07-08T23:04:02Z 165 2026-07-08T23:04:03Z 165.1 165.3 165.1 164.6 164.7 165 165.1 168 2026-07-08T23:04:13Z 168 2026-07-08T23:04:15Z 168 2026-07-08T23:04:16Z 168 2026-07-08T23:04:17Z 168 2026-07-08T23:04:18Z 163.1 167 2026-07-08T23:04:21Z 162.7 162 161.4 165 2026-07-08T23:04:26Z 160.3 164 2026-07-08T23:04:29Z 160.8 161.1 165 2026-07-08T23:04:32Z 162.4 162.8 163.1 166 2026-07-08T23:04:35Z 166 2026-07-08T23:04:37Z 167 2026-07-08T23:04:38Z 163.7 163.9 164.2 164.5 164.9 169 2026-07-08T23:04:44Z 170 2026-07-08T23:04:45Z 166.7 167.5 168.2 172 2026-07-08T23:04:49Z 169.2 173 2026-07-08T23:04:52Z 170 174 2026-07-08T23:04:55Z 170.5 175 2026-07-08T23:04:57Z 171.2 171.3 171.2 176 2026-07-08T23:05:00Z 176 2026-07-08T23:05:02Z 176 2026-07-08T23:05:03Z 176 2026-07-08T23:05:04Z 170.7 171.3 172 176 2026-07-08T23:05:08Z 176 2026-07-08T23:05:09Z 177 2026-07-08T23:05:11Z 176 2026-07-08T23:05:11Z 176 2026-07-08T23:05:13Z 172.6 176 2026-07-08T23:05:15Z 170.9 174 2026-07-08T23:05:18Z 170.7 171.7 173.1 174.7 176.2 177.6 178.8 180.1 181.3 182.6 183.8 185 186.4 187.7 189.2 188.5 188.1 187.8 187.9 188.8 189.6 190.6 191.4 191.9 192.1 192 192.5 193.4 194.4 195.5 196.6 197.3 197.8 198 198 198.3 198.8 199.2 199.4 199.6 199.6 199.7 199.9 200 200.1 199.5 199.1 199 199.1 198.9 198.2 197.6 196.9 196.1 195.3 194.4 194 193.9 194.1 194.3 194.1 193.8 193.8 197 2026-07-08T23:06:27Z 193.1 192.4 191.8 191.2 190.6 189.9 189.3 188.6 187.9 187.2 186.5 185.9 185.2 184.4 183.6 187 2026-07-08T23:06:42Z 181.7 180.5 179.3 182 2026-07-08T23:06:47Z 177.8 177.2 176.6 176 175.5 174.9 174.3 178 2026-07-08T23:06:54Z 173.6 178 2026-07-08T23:06:55Z 173.1 172.8 173 173.6 174.1 174.4 174.7 176 2026-07-08T23:07:05Z 176 2026-07-08T23:07:06Z 174.7 174.3 173.8 176 2026-07-08T23:07:10Z 173.1 173.7 174.2 174.6 174.9 174.9 174.8 177 2026-07-08T23:07:18Z 174.5 174.3 174.1 173.8 173.6 173.4 173.1 172.8 172.5 172.2 172 171.8 171.6 171.7 171.8 177 2026-07-08T23:07:35Z 172 172.1 172.2 172.3 172.3 172.2 172.1 172.1 171.9 171.5 171.4 171.3 171.1 170.7 169.8 175 2026-07-08T23:07:50Z 168.8 168.7 168.5 168.2 167.9 167.5 167.2 171 2026-07-08T23:07:59Z 166.6 169 2026-07-08T23:08:02Z 166.2 168 2026-07-08T23:08:04Z 166.1 166.1 166.1 167 2026-07-08T23:08:08Z 166.3 166.5 166.8 167 167 167 167 167 2026-07-08T23:08:15Z 167 167 2026-07-08T23:08:17Z 167 167 167 168 2026-07-08T23:08:22Z 167 167 167 167 167.1 167.2 167.2 167 2026-07-08T23:08:29Z 167.2 167.2 167.1 167.2 167.4 167.5 167.6 167 2026-07-08T23:08:39Z 167.2 167 166.7 167 2026-07-08T23:08:44Z 166.6 167 167.5 168 2026-07-08T23:08:49Z 168.1 168.4 168.5 169 2026-07-08T23:08:54Z 168.7 168.8 168.8 169 2026-07-08T23:08:58Z 168.9 169 2026-07-08T23:08:59Z 169 2026-07-08T23:09:00Z 169 2026-07-08T23:09:01Z 168.7 168.6 168.6 168.6 168.7 168.8 169 170 2026-07-08T23:09:08Z 169 169 169 169 169 169 169 169.2 169.3 169.4 169.6 169.7 169.8 169.9 170 169.8 169.5 169.3 169 168.7 168.4 168.1 168.4 169.1 169.8 170.4 170.9 171.4 171.8 172 172.3 172.5 172.6 172.8 172.9 173 173 173 173 173 173 173 173 173 173.2 173.5 173.8 174.1 174.2 174.3 174.4 174.5 174.6 174.8 175 175.2 175.3 175.4 175.5 175.5 175.5 175.5 175.6 178 2026-07-08T23:10:01Z 175.6 175.4 175.4 175.3 175.2 175.2 175.3 175.4 175.6 175.7 175.9 176.1 176.2 176.2 176.4 177 2026-07-08T23:10:20Z 176.9 177.2 177.2 177.1 177.1 177.1 177.3 177.5 177.8 178 178.2 178.4 178.6 178.6 178.5 178.5 178.4 178.4 178.5 178.5 178.6 178.6 178.5 178.5 178.5 178.7 179 179.2 179.4 179.6 179.9 180 2026-07-08T23:10:51Z 180.4 180.8 181 181 181 181 181 181 2026-07-08T23:11:03Z 181 181 181 181 181.1 181.1 181.2 181 2026-07-08T23:11:10Z 181.6 181.8 182 182 182 182 181.9 181.8 181.6 181.4 181.6 181.8 181.9 182 182 182 2026-07-08T23:11:27Z 182 182 182.1 183 2026-07-08T23:11:31Z 182.1 182.4 182.6 182.9 182.9 182.9 182.8 182.8 182.8 182.7 182.7 182.7 182.6 182.6 182.7 184 2026-07-08T23:11:48Z 182.9 183 183.1 183.2 183.3 183.4 183.5 183.6 183.8 183.9 184 184.1 184.1 184.2 184.2 184.4 184.6 184.8 185 185 185 185 185 185 184.9 184.9 184.9 184.9 184.8 184.8 184.8 187 2026-07-08T23:12:15Z 184.8 184.9 185 185 185 185 185.4 187 2026-07-08T23:12:25Z 186 186 186 187 2026-07-08T23:12:29Z 186 186.1 186.2 186.2 186.5 186.7 187 187 187 187 187 187 187 187.1 187.4 187 2026-07-08T23:12:47Z 187.7 187.8 187.9 187 2026-07-08T23:12:50Z 187 2026-07-08T23:12:52Z 187 2026-07-08T23:12:53Z 187 2026-07-08T23:12:54Z 187 2026-07-08T23:12:55Z 187 2026-07-08T23:12:56Z 188 2026-07-08T23:12:57Z 189 189 189 189 2026-07-08T23:13:02Z 189.2 189.3 189.4 189.4 189.4 189.6 189.8 189 2026-07-08T23:13:11Z 190.4 190.8 191 190.9 190.9 190.8 190.8 191 191.2 191.4 191.5 191.7 191.9 192.2 192.5 194 2026-07-08T23:13:36Z 193 193.3 193.6 194 194.2 194.2 194.1 194.1 194.3 194.6 194.8 195 195.3 195.5 195.8 196 196.3 196.5 196.8 196.8 196.9 196.9 197.1 197.4 197.7 197.9 198.2 198.5 198.8 199 199.3 198 2026-07-08T23:14:08Z 199.9 200 200 200 200 200.1 200.1 201 2026-07-08T23:14:18Z 200.6 200.9 201.2 202 2026-07-08T23:14:23Z 201.5 203 2026-07-08T23:14:24Z 201.9 202.2 202.4 202.6 202.8 203 203 205 2026-07-08T23:14:34Z 203 203.3 203.6 206 2026-07-08T23:14:38Z 204 206 2026-07-08T23:14:40Z 204 205 2026-07-08T23:14:43Z 204 205 2026-07-08T23:14:45Z 204 203.9 203.9 203.9 203.9 204 204 204 2026-07-08T23:14:55Z 203.4 203.2 203.2 204 2026-07-08T23:15:00Z 204 2026-07-08T23:15:01Z 203.2 203.2 203.1 204 2026-07-08T23:15:05Z 204 2026-07-08T23:15:06Z 202.7 202.5 202.3 201.7 201.4 203 2026-07-08T23:15:13Z 200.7 200.4 200.3 200 199.5 199.1 198.8 203 2026-07-08T23:15:24Z 198.7 198.6 198.6 198.6 198.9 199.3 199.6 200.1 200.5 200.8 201 201 201 201.3 201.5 206 2026-07-08T23:15:43Z 202.4 202.9 203.3 203.6 203.8 204 204 204 204 204 204 204 204.1 204.2 204.4 208 2026-07-08T23:16:03Z 204.6 207 2026-07-08T23:16:05Z 204.9 204.8 204.7 204.7 204.7 204.8 204.8 206 2026-07-08T23:16:15Z 204.6 204.6 204.8 205 205.1 205.3 205.5 206 206.4 206.8 207.2 207.6 207.8 208 208.2 208.4 208.6 208.9 209 209 209 209 209 209 208.8 208.6 208.3 208.1 208 208 208 209 2026-07-08T23:16:56Z 208 208 208 208 208 208 208 207.9 207.9 207.9 207.9 207.8 207.8 207.9 208.2 208 2026-07-08T23:17:18Z 209 209.1 209.2 209.4 209.7 210.1 210.4 210.7 210.9 211 211.2 211.4 211.6 212 212.3 212.6 212.7 212.9 213 213 213 212.9 212.9 213 213 213 212.9 212.9 212.9 213 213.2 215 2026-07-08T23:17:54Z 213.2 213.5 214 214.2 214.5 214.7 214.9 215.2 215.4 215.6 215.9 216.1 216.3 216.6 216.8 218 2026-07-08T23:18:16Z 217.3 217.5 217.7 217.8 218.1 218.2 218.2 218.2 218.2 218.2 221 2026-07-08T23:18:29Z 218.2 218.4 218.6 218.7 218.9 219.1 219.2 222 2026-07-08T23:18:36Z 219.6 222 2026-07-08T23:18:39Z 220.8 221.6 222.2 223 2026-07-08T23:18:45Z 223.1 223.5 223.8 224 2026-07-08T23:18:48Z 224.5 224.9 224.8 224.8 224.9 225.1 225.3 225.5 225.6 225.9 226.2 226.4 226.7 227 227.3 229 2026-07-08T23:19:10Z 227.9 228.3 228.6 228.9 229.2 229.2 229.1 231 2026-07-08T23:19:22Z 229.6 229.8 229.8 229.8 229.7 229.8 230.1 230.3 230.6 230.8 231.1 231.3 231.6 231.8 232.1 239 2026-07-08T23:19:40Z 232.7 240 2026-07-08T23:19:42Z 233 240 2026-07-08T23:19:45Z 233.5 233.6 233.8 234.1 234.3 234.5 234.7 235 235.3 235.6 235.9 236.2 236.5 236.8 237 237.2 237.3 237.4 237.6 237.7 237.9 238.1 238.4 238.7 239 239.4 239.7 240 240.2 240.4 240.6 243 2026-07-08T23:20:11Z 241 241.3 241.5 242 242.5 243 243.5 243.9 243.9 244 244 244 243.6 243.1 242.7 244 2026-07-08T23:20:34Z 242 241.7 241.4 243 2026-07-08T23:20:37Z 243 2026-07-08T23:20:39Z 242 2026-07-08T23:20:40Z 240.3 242 2026-07-08T23:20:43Z 239.5 238.8 238.1 237.4 237.1 236.7 236.4 239 2026-07-08T23:20:51Z 235.7 235.2 234.8 234.3 233.9 233.4 233 234 2026-07-08T23:21:00Z 232 231.8 231.8 231.8 231.7 231.6 231.5 231.2 231 2026-07-08T23:21:12Z 230.9 230.7 230.3 231 2026-07-08T23:21:17Z 230.3 230.6 230.7 230.6 231 2026-07-08T23:21:23Z 230.4 230.2 230.1 231 2026-07-08T23:21:28Z 230 231 2026-07-08T23:21:29Z 229.9 231 2026-07-08T23:21:32Z 230 231 2026-07-08T23:21:34Z 230.1 230 230.2 230.7 231 231.2 231.6 232 232.5 232.9 233.3 233.5 233.9 234.2 234.3 236 2026-07-08T23:21:58Z 234.9 234.9 235 235 234.8 234.9 234.9 234.9 235 234.9 237 2026-07-08T23:22:11Z 234.9 237 2026-07-08T23:22:14Z 235.7 237 2026-07-08T23:22:16Z 236.2 236.2 236.4 236.6 236.9 237.2 237.1 235 2026-07-08T23:22:25Z 237 236.9 236.9 234 2026-07-08T23:22:28Z 236.2 234 2026-07-08T23:22:31Z 235.6 234 2026-07-08T23:22:33Z 236.4 237.1 236.9 236.9 236.9 236.9 236.9 236 2026-07-08T23:22:43Z 237.5 236 2026-07-08T23:22:46Z 238.1 238.2 238.1 237 2026-07-08T23:22:51Z 238.4 238.6 238.4 238.2 238.2 238.4 238.5 238 2026-07-08T23:23:00Z 238.8 238.9 239 239 2026-07-08T23:23:04Z 239.1 239.3 239.5 239 2026-07-08T23:23:08Z 239.1 238.8 238.8 240 2026-07-08T23:23:13Z 238.4 238.1 237.9 240 2026-07-08T23:23:17Z 237.8 240 2026-07-08T23:23:19Z 238 240 2026-07-08T23:23:21Z 238.2 238.4 238.8 239.3 240.1 240.8 241.3 241.6 242 242.2 242.4 242.4 242.5 242.5 242.4 242 2026-07-08T23:23:35Z 242.5 242.5 242.6 242.5 242.3 242.2 242.2 245 2026-07-08T23:23:45Z 242.4 245 2026-07-08T23:23:47Z 242.8 242.9 243 243.4 243.7 244.1 244.5 246 2026-07-08T23:23:56Z 247 2026-07-08T23:23:57Z 247 2026-07-08T23:23:58Z 248 2026-07-08T23:24:00Z 247.2 248 2026-07-08T23:24:02Z 249 2026-07-08T23:24:03Z 249.1 250 2026-07-08T23:24:06Z 250 251 2026-07-08T23:24:09Z 250.8 251.2 251.7 253 2026-07-08T23:24:15Z 252.5 254 2026-07-08T23:24:18Z 252.8 252.5 252.3 254 2026-07-08T23:24:22Z 251.7 253 2026-07-08T23:24:24Z 251.2 253 2026-07-08T23:24:27Z 251.5 254 2026-07-08T23:24:29Z 254 2026-07-08T23:24:31Z 254 2026-07-08T23:24:31Z 250.7 250.1 249.6 249.1 248.6 248 247.9 247.9 247.9 247.8 247.6 247.3 247.1 246.9 246.9 250 2026-07-08T23:24:48Z 247.1 246.9 246.5 249 2026-07-08T23:24:53Z 245.9 249 2026-07-08T23:24:55Z 245.6 245.5 245.1 248 2026-07-08T23:24:59Z 244.3 244 243.7 248 2026-07-08T23:25:02Z 242.9 242.5 242.4 248 2026-07-08T23:25:07Z 241.9 248 2026-07-08T23:25:09Z 241.9 248 2026-07-08T23:25:12Z 242.4 242.8 243.1 247 2026-07-08T23:25:17Z 242.8 248 2026-07-08T23:25:20Z 242.4 242.2 242.1 242 241.8 241.7 241.7 250 2026-07-08T23:25:28Z 242.3 242.6 242.7 242.7 242.8 242.9 243.2 252 2026-07-08T23:25:36Z 243.6 244 244.3 244.7 245.5 246.5 247.2 248 249.1 250.1 250.9 251.6 252.2 252.8 252.9 252.7 252.5 252.5 252 251.5 251 250.1 249.3 248.4 247.6 246.8 246.1 245.5 245.2 244.9 244.7 244.6 244.7 244.9 245 244.9 244.8 244.6 244.6 244.6 244.6 244.6 244.5 244.5 244.5 244.5 244.5 244.5 244.4 244.3 244.2 244.2 244.4 244.5 244.6 244.5 244.4 244.4 244.3 244.2 244.1 243.9 243.8 247 2026-07-08T23:26:47Z 247 2026-07-08T23:26:48Z 243.1 246 2026-07-08T23:26:50Z 243 242.9 242.8 242.7 242.7 242.6 242.6 245 2026-07-08T23:26:57Z 242.3 242.2 242.1 245 2026-07-08T23:27:00Z 242.1 244 2026-07-08T23:27:03Z 242.1 242 242 242 242 242 241.9 241.9 241.9 241.8 241.8 241.8 241.8 241.8 241.7 242 2026-07-08T23:27:19Z 241.8 241.9 241.9 242 2026-07-08T23:27:23Z 242 242 242 242 242 242 242 243 2026-07-08T23:27:30Z 242.1 242.3 242.4 242.6 242.8 243 243.3 244 2026-07-08T23:27:37Z 245 2026-07-08T23:27:38Z 244.3 245 2026-07-08T23:27:39Z 244.9 246 2026-07-08T23:27:42Z 245.8 246.2 246.6 247 247.3 247.5 247.7 247.9 248 248.1 248.3 248.5 248.7 249 249.3 249 2026-07-08T23:27:57Z 249.7 249.9 250 250 2026-07-08T23:28:01Z 250.2 250.3 250.4 250.6 250.7 250.8 250.9 251 2026-07-08T23:28:07Z 251.2 251.5 251.7 251.8 252 252 252.2 252.4 252.5 252.6 252.5 252.5 252.6 252.7 252.9 252 2026-07-08T23:28:23Z 253 253 253 253 253.1 253.3 253.5 253.7 253.9 254 254 254 254 254 254.1 254 2026-07-08T23:28:39Z 254.4 254.4 254.4 254.4 254.5 254.6 254.7 254.9 255 255 255 255 255 255 255.2 255.5 255.7 255.9 256 256 256 256 256 256 256.1 256.2 256.3 256.3 256.3 256.3 256.4 256 2026-07-08T23:29:08Z 256.8 257.1 257.1 257.2 257.1 257.2 257.6 257.9 257 2026-07-08T23:29:20Z 258.1 258 258 258.2 258.4 258.7 258.8 258.9 259 259.1 259.3 259.4 259.4 259.4 259.4 261 2026-07-08T23:29:36Z 259.6 260 260.4 260.8 261.1 261.2 261.3 261.4 261.7 261.9 262.1 262.2 262.2 262.1 262.2 263 2026-07-08T23:29:55Z 262.6 262.8 263 263 2026-07-08T23:29:59Z 263.5 263.8 264 264.3 264.6 264.8 265 265.1 265 2026-07-08T23:30:11Z 265.2 266 2026-07-08T23:30:12Z 265 265 265.2 267 2026-07-08T23:30:17Z 267 2026-07-08T23:30:17Z 265.7 265.9 266 268 2026-07-08T23:30:22Z 266.4 266.8 267 269 2026-07-08T23:30:28Z 267.3 267.5 267.5 269 2026-07-08T23:30:33Z 267.2 267.2 267.6 270 2026-07-08T23:30:37Z 268.1 270 2026-07-08T23:30:40Z 268.1 268.3 268.5 268.8 269.1 269.4 269.5 269.5 269.4 269.4 269.2 269.1 269.2 269.3 269.4 268 2026-07-08T23:30:55Z 269.6 269.7 269.8 270 270 270 269.8 269.8 269.8 269.8 270 270.1 270.3 270.4 270.5 270 2026-07-08T23:31:15Z 270.7 270.9 271 271.2 271.4 271.6 271.8 271 2026-07-08T23:31:23Z 272.3 272.4 272.4 272.3 272.3 272.2 272.1 272.1 272.3 272.7 273 273.4 273.6 273.6 273.7 271 2026-07-08T23:31:45Z 273.9 274 274.1 271 2026-07-08T23:31:50Z 274.2 274.3 274.3 274.4 274.4 274.4 274.3 272 2026-07-08T23:31:59Z 274 273.9 273.9 274 274.1 274.1 274.2 273 2026-07-08T23:32:06Z 274.4 274.5 274.5 275 2026-07-08T23:32:10Z 274.7 274.9 275.1 275.1 275.2 275.2 275.2 277 2026-07-08T23:32:17Z 275.1 277 2026-07-08T23:32:20Z 275.5 275.9 276.2 276.4 277 2026-07-08T23:32:26Z 276.7 277.1 277.8 278.3 278 277.7 277.7 278 278.6 278.7 278.4 278.3 278.5 278.8 279.2 280 2026-07-08T23:32:44Z 280 2026-07-08T23:32:45Z 279.7 279.9 280.2 280.6 280.9 281.1 281 280.8 280.6 280.6 280.6 280.6 280.6 280.8 281 280 2026-07-08T23:32:58Z 281.9 281.3 280.9 280 2026-07-08T23:33:04Z 281.1 281 2026-07-08T23:33:07Z 282.8 282 2026-07-08T23:33:09Z 283.9 283.9 283.7 283.6 283.6 283.6 282 2026-07-08T23:33:15Z 283.9 283.9 282 2026-07-08T23:33:18Z 284.3 284.1 284.7 283 2026-07-08T23:33:24Z 285.2 283 2026-07-08T23:33:27Z 285.8 286.1 286.3 286.3 286.3 286.3 286.1 285.7 285.4 285.1 285 284.9 284.8 284.8 284.8 284 2026-07-08T23:33:49Z 284.9 284.9 284.9 285 285 285.2 285.5 285 2026-07-08T23:33:59Z 286.1 286 285.6 285.4 285.5 285.5 285.3 285.3 285.4 285.5 285.6 285.8 286 286.2 286.4 286.8 287.1 287.4 287.4 287.4 287.4 287.4 287.5 287.6 287.7 287.9 288.1 288.3 288.4 288.9 289.6 294 2026-07-08T23:34:29Z 290.9 291.3 291.8 292.3 292.8 293.2 293.6 293.8 294 294 294.2 294.6 295 295.5 295.4 294.6 293.7 292.9 291.9 290.7 289.7 288.7 287.9 287.2 286.4 285.5 284.9 285.2 285.5 285.8 286 289 2026-07-08T23:35:08Z 289 2026-07-08T23:35:08Z 289 2026-07-08T23:35:10Z 285.3 285.2 285.2 285.2 289 2026-07-08T23:35:16Z 284.9 284.8 284.9 285 285 285 285 289 2026-07-08T23:35:23Z 285 285 285 285 285.2 285.5 285.7 289 2026-07-08T23:35:33Z 286.1 286.3 286.6 286.8 287 287 287 289 2026-07-08T23:35:42Z 287 289 2026-07-08T23:35:45Z 287.3 289 2026-07-08T23:35:48Z 287.8 287.9 287.9 288 288.2 288.6 288.9 288.8 288.7 288.7 288.8 289 289.2 289.3 289.5 289.7 289.9 289.8 289.8 289.9 290.2 290.6 290 289.4 289.2 289.3 289.7 289.7 289.1 288.9 289.1 293 2026-07-08T23:36:25Z 290.4 290.1 289.8 293 2026-07-08T23:36:31Z 290.5 294 2026-07-08T23:36:33Z 290.1 290.2 290.4 290.9 291.6 292.1 291.9 295 2026-07-08T23:36:40Z 291.6 295 2026-07-08T23:36:42Z 295 2026-07-08T23:36:43Z 295 2026-07-08T23:36:45Z 292.5 295 2026-07-08T23:36:46Z 293.1 293.3 293.5 293.8 294 294.3 294.3 294.3 294.4 294.6 295 295.1 295.1 295.4 295.6 300 2026-07-08T23:37:09Z 296 301 2026-07-08T23:37:11Z 296 301 2026-07-08T23:37:13Z 296 296.1 296.5 296.9 297.1 297.1 297.1 297.4 297.7 297.9 298 298 298.2 298.4 298.6 303 2026-07-08T23:37:34Z 298.2 303 2026-07-08T23:37:36Z 303 2026-07-08T23:37:37Z 297 296.8 296.7 296.9 297.1 297.5 297.8 301 2026-07-08T23:37:44Z 297.8 297.7 297.5 301 2026-07-08T23:37:47Z 297.2 297.7 298.3 298.8 298.7 298.4 298.4 298.6 299 299.4 299.7 299.9 299.7 299.4 299.3 304 2026-07-08T23:38:04Z 299.5 299.8 300.1 307 2026-07-08T23:38:08Z 300.7 308 2026-07-08T23:38:11Z 301 300.9 300.7 310 2026-07-08T23:38:15Z 300.5 300.6 301.2 301.8 302.4 303 303 311 2026-07-08T23:38:26Z 302.9 302.9 302.8 303 303.4 303.6 303.8 314 2026-07-08T23:38:33Z 304 304.1 304 316 2026-07-08T23:38:37Z 304.1 303.9 303.6 303.7 303.6 303.3 303.4 315 2026-07-08T23:38:46Z 304.1 304.4 304.4 304.4 314 2026-07-08T23:38:52Z 304.9 314 2026-07-08T23:38:54Z 313 2026-07-08T23:38:56Z 304.5 304.6 305 305.3 305.7 306.1 306.4 311 2026-07-08T23:39:02Z 312 2026-07-08T23:39:04Z 307 314 2026-07-08T23:39:06Z 307.1 315 2026-07-08T23:39:09Z 307.7 307.8 307.9 308 308 308 307.8 314 2026-07-08T23:39:16Z 307 306.9 307 313 2026-07-08T23:39:20Z 307.6 308 308 313 2026-07-08T23:39:23Z 308.1 308.4 308.6 308.6 308.7 308.9 309.1 315 2026-07-08T23:39:32Z 309.3 316 2026-07-08T23:39:34Z 309.3 317 2026-07-08T23:39:37Z 309.6 309.7 309.8 318 2026-07-08T23:39:43Z 309.8 309.9 311.2 321 2026-07-08T23:39:49Z 312 311.8 311.6 322 2026-07-08T23:39:54Z 311.8 311.4 311.1 321 2026-07-08T23:39:59Z 311.6 311.8 312.2 312.1 312.1 312.3 312.6 318 2026-07-08T23:40:07Z 312.9 312.7 312.7 318 2026-07-08T23:40:12Z 312.6 312.6 312.7 312.6 312.5 312.5 312.6 316 2026-07-08T23:40:18Z 313.2 316 2026-07-08T23:40:20Z 314.1 317 2026-07-08T23:40:23Z 314.5 317 2026-07-08T23:40:25Z 315 318 2026-07-08T23:40:27Z 315.1 315.2 315.3 315.4 315.4 315.5 315.6 315.9 316.2 316.5 316.8 316.9 317 317 317.1 321 2026-07-08T23:40:42Z 317.3 322 2026-07-08T23:40:44Z 317.4 323 2026-07-08T23:40:46Z 317.8 318 318 318 318.2 329 2026-07-08T23:40:52Z 330 2026-07-08T23:40:54Z 331 2026-07-08T23:40:55Z 319.1 331 2026-07-08T23:40:57Z 319.5 319.6 319.8 320.1 320.4 320.5 320.5 325 2026-07-08T23:41:06Z 320 324 2026-07-08T23:41:09Z 318.8 318.5 318.5 319.1 320.3 321.4 321.8 325 2026-07-08T23:41:20Z 322.4 323 323.5 323.9 324.1 324.4 324.7 324.9 325 325 325.2 325.3 325.3 325.2 325.1 327 2026-07-08T23:41:40Z 324.8 324.9 325.1 325.5 325.7 325.7 325.1 324.8 324.5 323.9 323.6 323.8 325.2 325.7 326.1 326 325.8 325.5 325.3 325.6 325.9 326.7 327.2 327.4 326.9 326.6 326.4 326.8 327.7 328.6 330.1 330.7 331.2 331.7 331.8 331.8 331.6 331.3 331.1 332.4 333 333.6 334.8 335.3 336.9 341.3 342.8 361 2026-07-08T23:42:30Z 344.6 359 2026-07-08T23:42:33Z 360 2026-07-08T23:42:35Z 346.7 347.5 348 348.1 347.9 347.5 348 348.5 349.2 350 351 352.1 353.5 354.5 355.3 368 2026-07-08T23:42:49Z 357.3 358.4 359.2 359.9 360.9 361.9 362.9 379 2026-07-08T23:42:57Z 364.7 365.5 366.3 383 2026-07-08T23:43:01Z 367.9 368.8 369.4 388 2026-07-08T23:43:05Z 369.6 369.7 370.6 393 2026-07-08T23:43:09Z 373.1 374.8 376.6 377.6 378.1 378.5 378.9 401 2026-07-08T23:43:16Z 379.6 380.6 381.7 382.7 383.7 384.7 385.7 406 2026-07-08T23:43:23Z 386.4 386.6 388.1 389.8 391.5 393.3 394.9 406 2026-07-08T23:43:33Z 396.1 396.3 396.5 409 2026-07-08T23:43:36Z 397.5 399.1 400.8 401.8 402.3 402.4 402.7 403.4 404.8 406.1 407.2 408.2 409.3 410.6 411.3 412.3 414.5 416.9 419.2 421.7 423.3 423.4 423.2 422.8 422.1 421.2 421.1 421 420.8 420.5 420.1 447 2026-07-08T23:44:11Z 422.9 444 2026-07-08T23:44:13Z 424.6 425.1 425.2 439 2026-07-08T23:44:16Z 437 2026-07-08T23:44:17Z 437 2026-07-08T23:44:19Z 426.9 426.9 426.9 427.2 428.2 429.2 430.3 435 2026-07-08T23:44:26Z 432 436 2026-07-08T23:44:28Z 433.8 437 2026-07-08T23:44:30Z 435.5 436.2 437 437.3 437.2 437.4 437.8 444 2026-07-08T23:44:37Z 439.2 439.8 440.5 441.2 442 443 444.1 445.2 446.1 446.9 447.3 447.7 448.1 448.6 449.2 457 2026-07-08T23:44:51Z 449.9 450 450.8 452.2 453.9 455.9 457.3 461 2026-07-08T23:45:00Z 459.3 462 2026-07-08T23:45:03Z 459.3 464 2026-07-08T23:45:06Z 461.2 465 2026-07-08T23:45:08Z 463.8 467 2026-07-08T23:45:10Z 467 2026-07-08T23:45:11Z 468 2026-07-08T23:45:12Z 468 2026-07-08T23:45:13Z 469 2026-07-08T23:45:14Z 469 2026-07-08T23:45:14Z 470 2026-07-08T23:45:16Z 469.1 469.4 469.6 471 2026-07-08T23:45:19Z 470.6 472 2026-07-08T23:45:21Z 472.5 473 2026-07-08T23:45:23Z 475.1 475 2026-07-08T23:45:25Z 478.2 478.9 479.8 480 2026-07-08T23:45:31Z 480.8 483 2026-07-08T23:45:34Z 482.2 485 2026-07-08T23:45:36Z 484.1 484.8 485.4 486.1 486.8 487.4 487.9 489 2026-07-08T23:45:44Z 489.2 490.3 491.5 494 2026-07-08T23:45:49Z 493.5 496 2026-07-08T23:45:51Z 494.7 498 2026-07-08T23:45:53Z 497 498.5 499.9 500 2026-07-08T23:45:59Z 501.8 501 2026-07-08T23:46:01Z 502.8 504 2026-07-08T23:46:04Z 504.4 507 2026-07-08T23:46:06Z 509 2026-07-08T23:46:07Z 510 2026-07-08T23:46:07Z 512 2026-07-08T23:46:08Z 513 2026-07-08T23:46:09Z 511.7 511.9 511.9 512 2026-07-08T23:46:13Z 512 2026-07-08T23:46:14Z 513 2026-07-08T23:46:15Z 512.6 515 2026-07-08T23:46:17Z 513.9 514.6 515.3 516 516.7 517.3 517.7 521 2026-07-08T23:46:24Z 518.7 519.4 520.5 521.4 522 522.2 522.5 532 2026-07-08T23:46:34Z 534 2026-07-08T23:46:35Z 535 2026-07-08T23:46:37Z 525.2 536 2026-07-08T23:46:39Z 526.9 528.2 529.4 530.1 530.8 531.5 532.2 537 2026-07-08T23:46:48Z 534.3 535.5 536.7 539 2026-07-08T23:46:54Z 538.6 540 2026-07-08T23:46:56Z 540.3 541 2026-07-08T23:46:58Z 541.9 542 2026-07-08T23:47:00Z 543.4 543 2026-07-08T23:47:02Z 544.6 545 2026-07-08T23:47:04Z 546.1 547 2026-07-08T23:47:06Z 548 550 2026-07-08T23:47:09Z 549.3 549.8 550.3 553 2026-07-08T23:47:13Z 552 552.8 553.5 556 2026-07-08T23:47:16Z 554.9 555.4 555.9 558 2026-07-08T23:47:19Z 557.5 558.6 559.4 561 2026-07-08T23:47:25Z 560.5 563 2026-07-08T23:47:26Z 561.9 565 2026-07-08T23:47:28Z 568 2026-07-08T23:47:29Z 570 2026-07-08T23:47:30Z 572 2026-07-08T23:47:31Z 573 2026-07-08T23:47:33Z 573 2026-07-08T23:47:34Z 567 567.3 567.6 571 2026-07-08T23:47:37Z 570 2026-07-08T23:47:39Z 570 2026-07-08T23:47:40Z 571 2026-07-08T23:47:41Z 573 2026-07-08T23:47:42Z 575 2026-07-08T23:47:44Z 573.3 573.8 574.3 574.8 575.4 576.1 576.8 577.5 578.2 579 579.9 580.7 581.5 582.2 582.8 591 2026-07-08T23:47:58Z 584.2 584.7 585.2 585.7 586.2 586.5 586.8 587.1 587.4 588.1 588.9 589.8 590.6 591.6 592.5 606 2026-07-08T23:48:12Z 594.4 595.4 596.3 613 2026-07-08T23:48:17Z 599 600.8 601.8 620 2026-07-08T23:48:23Z 603.2 603.5 604 623 2026-07-08T23:48:27Z 604.5 605.4 606.3 624 2026-07-08T23:48:31Z 607.5 607.5 608 626 2026-07-08T23:48:37Z 610.6 627 2026-07-08T23:48:40Z 612.6 613.2 613.8 614.4 615 615.7 616.4 632 2026-07-08T23:48:47Z 617.8 618.5 619.4 620.3 621.1 621.7 622.2 634 2026-07-08T23:48:57Z 623.6 624 623.8 623.5 623 622.6 622.1 642 2026-07-08T23:49:04Z 622.5 644 2026-07-08T23:49:06Z 643 2026-07-08T23:49:08Z 624.9 641 2026-07-08T23:49:09Z 625.5 625.7 625.8 626.1 626.4 626.8 627.3 626 2026-07-08T23:49:20Z 628.2 625 2026-07-08T23:49:22Z 625 2026-07-08T23:49:23Z 631.1 626 2026-07-08T23:49:25Z 632.2 628 2026-07-08T23:49:27Z 633.1 635.1 636.9 633 2026-07-08T23:49:32Z 636 2026-07-08T23:49:34Z 639.7 640.2 640.8 641.5 642.1 642.7 643.3 642 2026-07-08T23:49:42Z 644 2026-07-08T23:49:44Z 645.9 646 2026-07-08T23:49:46Z 647.6 648.3 648.6 650 2026-07-08T23:49:49Z 649.7 650 650.2 650.6 651.6 652.5 654.2 658 2026-07-08T23:50:01Z 659 2026-07-08T23:50:02Z 661 2026-07-08T23:50:03Z 662 2026-07-08T23:50:03Z 665 2026-07-08T23:50:04Z 666 2026-07-08T23:50:05Z 668 2026-07-08T23:50:06Z 663.8 663.7 663.5 663.3 663.4 663.5 663.6 666 2026-07-08T23:50:14Z 663.7 666 2026-07-08T23:50:17Z 664.8 666 2026-07-08T23:50:20Z 669 666 2026-07-08T23:50:22Z 670.5 665 2026-07-08T23:50:25Z 672 665 2026-07-08T23:50:27Z 673.6 666 2026-07-08T23:50:29Z 675.2 668 2026-07-08T23:50:30Z 675.7 670 2026-07-08T23:50:32Z 676.5 673 2026-07-08T23:50:33Z 678 675 2026-07-08T23:50:35Z 679.4 677 2026-07-08T23:50:37Z 681.6 683 683.9 684.5 685.2 685.9 686.5 687 2026-07-08T23:50:44Z 687.8 688.4 689 689.6 690.1 691 692.1 703 2026-07-08T23:50:51Z 694.4 710 2026-07-08T23:50:54Z 713 2026-07-08T23:50:55Z 697.5 716 2026-07-08T23:50:57Z 698.6 717 2026-07-08T23:50:59Z 699.5 700.3 701.1 716 2026-07-08T23:51:02Z 702.4 703 703.5 719 2026-07-08T23:51:07Z 704.6 720 2026-07-08T23:51:09Z 706.5 707.4 708.3 722 2026-07-08T23:51:13Z 710.2 711.2 712.2 713.1 714.1 715 715.9 731 2026-07-08T23:51:24Z 718.2 719.1 720 734 2026-07-08T23:51:28Z 721.7 736 2026-07-08T23:51:30Z 723.5 724.5 725.4 742 2026-07-08T23:51:35Z 728.9 744 2026-07-08T23:51:38Z 731 745 2026-07-08T23:51:40Z 731.2 731.7 732.3 733.1 733.9 734.8 735.7 747 2026-07-08T23:51:49Z 736.8 736.9 737 737.4 738.1 738.9 740 740.9 741.6 742 742.4 742.8 743.1 743.4 743.9 751 2026-07-08T23:52:02Z 746.4 747.5 748.2 749.7 751.4 752.9 753.6 759 2026-07-08T23:52:14Z 754.5 755.4 756.6 757.5 758.1 759.3 760.7 768 2026-07-08T23:52:26Z 762.2 762.7 763.2 763.8 764.4 764.9 765.2 765.6 765.9 766.1 766.3 766.8 767.8 768.8 769.7 773 2026-07-08T23:52:40Z 771.4 772 772.9 776 2026-07-08T23:52:45Z 774.1 774.2 774.5 773 2026-07-08T23:52:51Z 775.6 776.2 776.1 772 2026-07-08T23:52:55Z 776.1 772 2026-07-08T23:52:57Z 773 2026-07-08T23:52:58Z 776.2 775 2026-07-08T23:53:01Z 777.2 777 2026-07-08T23:53:04Z 779 777 2026-07-08T23:53:06Z 779.6 779.6 779.8 780.1 780.3 775 2026-07-08T23:53:12Z 781 775 2026-07-08T23:53:14Z 781.4 776 2026-07-08T23:53:16Z 781.6 782.3 782.7 782.8 782.9 783.1 783.2 783.4 776 2026-07-08T23:53:28Z 783.6 776 2026-07-08T23:53:31Z 783.3 777 2026-07-08T23:53:33Z 783.5 783.8 783.8 780 2026-07-08T23:53:38Z 783.5 783.3 783.1 782.5 782 781.5 781.6 781.9 782.4 782.2 782.3 782.5 782.2 782.2 782.8 771 2026-07-08T23:54:02Z 782.6 782.4 781.8 781.4 780.9 780.6 780.6 771 2026-07-08T23:54:09Z 781.1 771 2026-07-08T23:54:11Z 781.5 781.2 781.1 780.6 780.2 780.3 781 775 2026-07-08T23:54:19Z 782.6 781.9 781.7 778 2026-07-08T23:54:23Z 782.8 784.2 785.1 785.4 786.1 787.1 788.4 784 2026-07-08T23:54:31Z 790.3 790.8 791.5 789 2026-07-08T23:54:36Z 793.4 794.5 795.6 796.7 797.8 798.4 799.2 798 2026-07-08T23:54:46Z 800.8 801.7 802.6 803.6 804.6 805.6 806.6 803 2026-07-08T23:54:57Z 808.2 804 2026-07-08T23:55:00Z 809.2 810 810.8 806 2026-07-08T23:55:03Z 812.4 813 813.7 814.2 814.6 815 815.4 812 2026-07-08T23:55:12Z 816.9 817.8 818.7 819.3 820 820.7 821.6 817 2026-07-08T23:55:22Z 823.6 817 2026-07-08T23:55:24Z 824.8 818 2026-07-08T23:55:27Z 825.5 820 2026-07-08T23:55:29Z 826.3 827.1 827.9 825 2026-07-08T23:55:33Z 829.5 828 2026-07-08T23:55:35Z 832.1 831 2026-07-08T23:55:38Z 833.8 832 2026-07-08T23:55:40Z 834.7 835.2 835.9 834 2026-07-08T23:55:44Z 837.5 837.5 838 839.6 840.9 841.8 842.5 836 2026-07-08T23:55:55Z 844.4 837 2026-07-08T23:55:57Z 846.7 840 2026-07-08T23:56:00Z 848.1 848.8 849.5 848 2026-07-08T23:56:03Z 850 2026-07-08T23:56:04Z 851 2026-07-08T23:56:06Z 850 851 2026-07-08T23:56:07Z 851.3 852.1 852.5 852 2026-07-08T23:56:11Z 853.2 854.4 856.2 860 2026-07-08T23:56:17Z 858.9 859.4 860.3 866 2026-07-08T23:56:23Z 862.3 862.8 863.2 863.6 864.2 865 865.7 866.1 866.3 866.3 866.2 866.4 867.2 867.9 868.4 877 2026-07-08T23:56:37Z 868.2 868.2 869.1 880 2026-07-08T23:56:41Z 870.3 880 2026-07-08T23:56:42Z 870.3 880 2026-07-08T23:56:44Z 871.2 879 2026-07-08T23:56:47Z 872.7 873.7 874 876 2026-07-08T23:56:52Z 874.6 875.8 876.8 877.6 878.4 879.3 879.3 872 2026-07-08T23:57:02Z 880.4 882 883.3 884.1 884.7 885.6 886.7 887.6 888.4 889.1 889.8 890.5 891.2 891.9 892.5 893.1 893.4 893.9 894.6 895.4 895.6 895.5 895.7 896.4 897.6 898.7 899.4 899.1 898.7 899.1 899.7 893 2026-07-08T23:57:43Z 900.7 900.7 900.7 894 2026-07-08T23:57:47Z 900.4 900.4 900.4 895 2026-07-08T23:57:52Z 900.6 900.7 897 2026-07-08T23:57:55Z 901.4 899 2026-07-08T23:57:58Z 902.1 902.4 902.7 902 2026-07-08T23:58:02Z 901 2026-07-08T23:58:03Z 903.2 903.5 903.6 903 2026-07-08T23:58:07Z 905.3 906 906.6 907 2026-07-08T23:58:12Z 908 908.9 909.8 909 2026-07-08T23:58:17Z 911 911.9 912.6 913.3 913.9 914.7 915.6 916.5 917.3 917.9 918.6 919.3 920 920.6 921.2 919 2026-07-08T23:58:35Z 921.9 922.2 922.7 923 2026-07-08T23:58:40Z 923.9 924.5 925.2 925.8 926.7 927.6 928.5 929.5 930.5 931.4 932.3 933.1 934 934.9 935.9 939 2026-07-08T23:58:55Z 938.4 942 2026-07-08T23:58:57Z 940.6 941.4 942.3 946 2026-07-08T23:59:01Z 944 944.6 945.3 952 2026-07-08T23:59:06Z 946.2 946.4 946.7 946.9 947.1 947.4 947.6 948 948.5 949 949.4 949.5 949.6 949.5 949.5 960 2026-07-08T23:59:26Z 950.1 950.8 951.3 951.7 952.3 953.3 954.3 966 2026-07-08T23:59:38Z 956.5 958 959.3 960.8 962.1 963.5 964.9 974 2026-07-08T23:59:47Z 967.1 967.9 968.6 969.4 970.2 971 971.7 982 2026-07-08T23:59:55Z 973.3 974.4 975.6 976.7 977.8 978.6 979.4 980.2 981.1 981.9 982.7 983.4 984 984.7 985.6 1000 2026-07-09T00:00:10Z 1002 2026-07-09T00:00:11Z 986.8 1002 2026-07-09T00:00:13Z 986.2 1001 2026-07-09T00:00:15Z 985.6 985 984.4 984.4 984.4 984.3 984 992 2026-07-09T00:00:23Z 983.9 984.1 984.4 984.7 985.2 985.9 986.6 985 2026-07-09T00:00:30Z 987 986.9 986.7 981 2026-07-09T00:00:34Z 981 2026-07-09T00:00:35Z 981 2026-07-09T00:00:36Z 982 2026-07-09T00:00:37Z 984 2026-07-09T00:00:39Z 990.4 991 991.9 992.8 993.4 994 994.6 993 2026-07-09T00:00:49Z 995.7 996.2 996.7 1001 2026-07-09T00:00:55Z 998.4 998.8 999.4 1000.4 1001.4 1001.8 1002.4 1003.3 1004.9 1020 2026-07-09T00:01:07Z 1022 2026-07-09T00:01:08Z 1023 2026-07-09T00:01:09Z 1023 2026-07-09T00:01:10Z 1022 2026-07-09T00:01:12Z 1007.6 1007.7 1008.3 1008.9 1009.5 1010.1 1011 1022 2026-07-09T00:01:19Z 1012.3 1012.9 1013.9 1021 2026-07-09T00:01:24Z 1015.2 1015.5 1015.7 1016 1016.3 1016.7 1017.1 1019 2026-07-09T00:01:32Z 1019 2026-07-09T00:01:33Z 1020 2026-07-09T00:01:34Z 1022 2026-07-09T00:01:34Z 1024 2026-07-09T00:01:35Z 1025 2026-07-09T00:01:36Z 1026 2026-07-09T00:01:37Z 1027.7 1027.6 1027.5 1027 2026-07-09T00:01:41Z 1027.7 1028 2026-07-09T00:01:43Z 1028.7 1029.3 1030 1030.7 1031.5 1032.2 1032.7 1033.2 1033.8 1034.3 1034.9 1035.5 1036.1 1036.7 1037.4 1044 2026-07-09T00:01:59Z 1038.5 1038.8 1039.2 1040.3 1041.8 1043.4 1045.1 1056 2026-07-09T00:02:11Z 1049 1057 2026-07-09T00:02:14Z 1051 1058 2026-07-09T00:02:16Z 1052.8 1058 2026-07-09T00:02:18Z 1053.7 1056 2026-07-09T00:02:21Z 1054.4 1055 2026-07-09T00:02:23Z 1055.2 1055.6 1056.2 1051 2026-07-09T00:02:28Z 1057.6 1058.4 1058.6 1045 2026-07-09T00:02:33Z 1045 2026-07-09T00:02:34Z 1044 2026-07-09T00:02:35Z 1043 2026-07-09T00:02:36Z 1044 2026-07-09T00:02:37Z 1045 2026-07-09T00:02:38Z 1061.2 1050 2026-07-09T00:02:39Z 1063 1063.4 1064.3 1065.7 1067.2 1068.2 1068.9 1061 2026-07-09T00:02:48Z 1070.1 1070.8 1071.3 1071.9 1072.5 1073.1 1073.7 1074.3 1074.7 1075.2 1075.9 1076.4 1077 1077.4 1077.7 1075 2026-07-09T00:03:02Z 1078.3 1078.8 1079.2 1078 2026-07-09T00:03:05Z 1080 1079 2026-07-09T00:03:07Z 1080 2026-07-09T00:03:08Z 1083 2026-07-09T00:03:10Z 1085 2026-07-09T00:03:11Z 1087 2026-07-09T00:03:12Z 1089 2026-07-09T00:03:14Z 1089 2026-07-09T00:03:15Z 1089 1087 2026-07-09T00:03:18Z 1089.6 1089.8 1090.2 1090.6 1091 1091.4 1091.7 1080 2026-07-09T00:03:25Z 1092.4 1079 2026-07-09T00:03:27Z 1093.8 1078 2026-07-09T00:03:29Z 1078 2026-07-09T00:03:30Z 1079 2026-07-09T00:03:31Z 1081 2026-07-09T00:03:32Z 1097 1096.5 1082 2026-07-09T00:03:35Z 1095.8 1082 2026-07-09T00:03:38Z 1095.6 1082 2026-07-09T00:03:40Z 1095.7 1084 2026-07-09T00:03:42Z 1096.6 1088 2026-07-09T00:03:44Z 1100.9 1103 1104.7 1101 2026-07-09T00:03:49Z 1106 1104 2026-07-09T00:03:51Z 1108.7 1109.8 1111 1108 2026-07-09T00:03:57Z 1112.7 1113 1113.4 1113.7 1114.5 1115.6 1116.9 1114 2026-07-09T00:04:04Z 1117.4 1116.7 1116 1117 2026-07-09T00:04:07Z 1115.3 1115.8 1116.3 1116.8 1116.9 1117.1 1117.2 1124 2026-07-09T00:04:15Z 1117.4 1124 2026-07-09T00:04:18Z 1119.8 1120.5 1121.7 1123 1123.8 1124.4 1124.9 1115 2026-07-09T00:04:30Z 1124 1122.7 1121.4 1120.1 1118.7 1117.3 1116 1114.7 1113.5 1112.7 1111.9 1111.1 1110.5 1110.2 1109.8 1109.4 1109.1 1108.9 1108.7 1108.6 1108.6 1109.3 1110 1110.7 1111.6 1113.7 1115.8 1117.8 1120 1122.5 1125 1132 2026-07-09T00:05:09Z 1127.7 1128 1128.6 1131 2026-07-09T00:05:12Z 1130.4 1130 2026-07-09T00:05:14Z 1130 2026-07-09T00:05:15Z 1131.7 1131.9 1132.2 1127 2026-07-09T00:05:19Z 1132.4 1132.2 1131.9 1123 2026-07-09T00:05:22Z 1122 2026-07-09T00:05:23Z 1132.2 1132 1131.9 1131.8 1131.9 1132.2 1132.6 1127 2026-07-09T00:05:31Z 1133.3 1133.3 1132.2 1128 2026-07-09T00:05:37Z 1130.6 1130.1 1130.1 1130.2 1130.1 1130 1130 1130.1 1129.9 1123 2026-07-09T00:05:49Z 1127.9 1121 2026-07-09T00:05:52Z 1126.1 1125.2 1124.8 1118 2026-07-09T00:05:57Z 1123.3 1122.3 1121.7 1121.3 1121.1 1120.8 1120.8 1121.1 1121.5 1121.9 1122 1122 1122.1 1122.2 1122.1 1121.8 1121.6 1121.5 1121.6 1121.7 1121.9 1121.9 1121.8 1121.6 1121.4 1121.2 1121.1 1120.6 1119.9 1118.9 1117.7 1116.3 1114.9 1113.5 1111.9 1110.3 1108.9 1107.8 1106.8 1105.8 1104.8 1104.1 1103.6 1103.1 1102.5 1101.8 1101.1 1100.8 1100.7 1100.6 1100.3 1099.9 1099.9 1099.6 1099.2 1098.6 1098.6 1098.5 1098.3 1097.7 1096.8 1095.2 1093.6 1096 2026-07-09T00:07:18Z 1096 2026-07-09T00:07:20Z 1091.5 1095 2026-07-09T00:07:22Z 1091.6 1094 2026-07-09T00:07:25Z 1090.1 1092 2026-07-09T00:07:26Z 1087.6 1090 2026-07-09T00:07:28Z 1086.1 1089 2026-07-09T00:07:30Z 1086.3 1086.4 1086.2 1085.9 1085.6 1089 2026-07-09T00:07:37Z 1085.2 1084.8 1084.5 1084.2 1084.1 1084 1083.8 1087 2026-07-09T00:07:45Z 1082.7 1082 1081.4 1083 2026-07-09T00:07:49Z 1080.3 1079.6 1078.9 1080 2026-07-09T00:07:53Z 1077.9 1077.3 1076.7 1077 2026-07-09T00:07:57Z 1075.5 1074.6 1074 1073.4 1072.7 1072 1071.2 1071 2026-07-09T00:08:06Z 1070 2026-07-09T00:08:07Z 1069 2026-07-09T00:08:09Z 1066 1070 2026-07-09T00:08:11Z 1065 1064.9 1064.5 1073 2026-07-09T00:08:16Z 1075 2026-07-09T00:08:17Z 1061 1077 2026-07-09T00:08:19Z 1077 2026-07-09T00:08:20Z 1078 2026-07-09T00:08:21Z 1078 2026-07-09T00:08:22Z 1078 2026-07-09T00:08:22Z 1077 2026-07-09T00:08:24Z 1062.7 1076 2026-07-09T00:08:25Z 1061.9 1060.8 1060.3 1071 2026-07-09T00:08:29Z 1059.6 1059.2 1059.1 1064 2026-07-09T00:08:32Z 1058.4 1062 2026-07-09T00:08:34Z 1058.4 1060 2026-07-09T00:08:36Z 1059.6 1059 2026-07-09T00:08:38Z 1059.5 1059.5 1059.5 1058 2026-07-09T00:08:42Z 1059.7 1059.3 1059 1057 2026-07-09T00:08:47Z 1058.5 1057 2026-07-09T00:08:49Z 1056.8 1058 2026-07-09T00:08:51Z 1056 1055.9 1055.7 1054.6 1053.5 1056 2026-07-09T00:08:58Z 1050.7 1055 2026-07-09T00:09:00Z 1049.5 1055 2026-07-09T00:09:02Z 1049.3 1049.8 1050.2 1059 2026-07-09T00:09:06Z 1060 2026-07-09T00:09:07Z 1059 2026-07-09T00:09:08Z 1059 2026-07-09T00:09:09Z 1057 2026-07-09T00:09:11Z 1044.6 1042.3 1040.2 1049 2026-07-09T00:09:16Z 1038.1 1049 2026-07-09T00:09:19Z 1038 1038.3 1038.5 1038.9 1039.7 1040.4 1041 1041.5 1041.9 1042.3 1042.5 1042.8 1043 1043 1043.1 1046 2026-07-09T00:09:32Z 1043 1042.7 1042.5 1042 1045 2026-07-09T00:09:38Z 1040.7 1040.3 1039.8 1046 2026-07-09T00:09:42Z 1038.5 1045 2026-07-09T00:09:45Z 1037.8 1037.3 1036.9 1041 2026-07-09T00:09:50Z 1035.9 1035.6 1035.2 1035 1034.6 1034.1 1033.5 1038 2026-07-09T00:09:59Z 1032.9 1037 2026-07-09T00:10:02Z 1032.3 1035 2026-07-09T00:10:03Z 1031.2 1031 1030.6 1030.1 1029.8 1029.4 1029 1028 2026-07-09T00:10:10Z 1026.8 1028 2026-07-09T00:10:12Z 1025.9 1027 2026-07-09T00:10:14Z 1026.3 1026 1025.6 1025 1023.5 1022.5 1026 2026-07-09T00:10:20Z 1021 1021 1021.1 1025 2026-07-09T00:10:24Z 1021.7 1021.7 1021.4 1021.1 1020.7 1020.3 1020.1 1024 2026-07-09T00:10:33Z 1020.3 1020.3 1020.4 1020.5 1020.6 1020.8 1021 1024 2026-07-09T00:10:39Z 1021.4 1024 2026-07-09T00:10:42Z 1021.3 1024 2026-07-09T00:10:44Z 1021.1 1021.3 1021.4 1021.4 1024 2026-07-09T00:10:50Z 1021.2 1021 1020.8 1020.5 1020.4 1020.2 1019.9 1023 2026-07-09T00:10:57Z 1019.1 1018.5 1018 1017.7 1017.1 1016.3 1015.2 1018 2026-07-09T00:11:06Z 1013.1 1012.4 1011.6 1015 2026-07-09T00:11:10Z 1008.9 1013 2026-07-09T00:11:12Z 1013 2026-07-09T00:11:13Z 1013 2026-07-09T00:11:13Z 1013 2026-07-09T00:11:14Z 1005.4 1013 2026-07-09T00:11:17Z 1005.2 1013 2026-07-09T00:11:19Z 1006.2 1013 2026-07-09T00:11:22Z 1006.7 1006.5 1006.3 1011 2026-07-09T00:11:27Z 1005.9 1010 2026-07-09T00:11:29Z 1005.8 1009 2026-07-09T00:11:31Z 1005.9 1009 2026-07-09T00:11:34Z 1009 2026-07-09T00:11:35Z 1010 2026-07-09T00:11:36Z 1006.5 1006.5 1006.4 1010 2026-07-09T00:11:40Z 1010 2026-07-09T00:11:41Z 1006.8 1006.7 1006.5 1006.4 1006 1005.6 1005.3 1008 2026-07-09T00:11:48Z 1007 2026-07-09T00:11:49Z 1007 2026-07-09T00:11:49Z 1007 2026-07-09T00:11:49Z 1008 2026-07-09T00:11:51Z 1005.3 1005.6 1006 1006.4 1006.5 1006.7 1006.8 1010 2026-07-09T00:11:58Z 1011 2026-07-09T00:11:59Z 1012 2026-07-09T00:12:00Z 1012 2026-07-09T00:12:01Z 1012 2026-07-09T00:12:02Z 1009.1 1009.3 1009.2 1012 2026-07-09T00:12:08Z 1008.8 1013 2026-07-09T00:12:09Z 1013 2026-07-09T00:12:10Z 1009.2 1014 2026-07-09T00:12:12Z 1010 1010.5 1011.4 1012.1 1012.8 1013.8 1015 1021 2026-07-09T00:12:24Z 1016.3 1016.6 1017 1017.6 1018.2 1018.7 1019.3 1027 2026-07-09T00:12:31Z 1020.3 1020.7 1021.2 1021.6 1021.7 1021.6 1021.6 1033 2026-07-09T00:12:43Z 1022 1022.2 1022.6 1022.8 1022.9 1023.4 1024.4 1039 2026-07-09T00:12:54Z 1026.9 1028.5 1030.5 1032.2 1033.6 1035 1036.3 1046 2026-07-09T00:13:06Z 1039.2 1040.8 1042.3 1042.6 1042 1040.8 1038.7 1043 2026-07-09T00:13:18Z 1035 1033.9 1032.8 1042 2026-07-09T00:13:21Z 1031 1043 2026-07-09T00:13:24Z 1030 1030 1030 1029.9 1029.6 1029.4 1029.5 1055 2026-07-09T00:13:34Z 1029.1 1056 2026-07-09T00:13:37Z 1028.7 1056 2026-07-09T00:13:40Z 1028.2 1028 1027.7 1054 2026-07-09T00:13:43Z 1026.7 1025.8 1024.9 1024 1023.8 1024.1 1024.2 1024.2 1024.1 1023.8 1023.4 1023.4 1023.4 1023.3 1023.1 1036 2026-07-09T00:14:00Z 1022.6 1037 2026-07-09T00:14:01Z 1037 2026-07-09T00:14:02Z 1037 2026-07-09T00:14:04Z 1024.6 1037 2026-07-09T00:14:07Z 1025.7 1037 2026-07-09T00:14:09Z 1026.2 1037 2026-07-09T00:14:10Z 1037 2026-07-09T00:14:12Z 1027.5 1028.3 1028.9 1029.8 1030.5 1030.9 1031.2 1035 2026-07-09T00:14:22Z 1031.9 1037 2026-07-09T00:14:25Z 1032.7 1038 2026-07-09T00:14:27Z 1033.7 1034 1034.2 1039 2026-07-09T00:14:32Z 1033.5 1032.7 1032 1032.2 1032.7 1033.3 1033.9 1040 2026-07-09T00:14:40Z 1035.2 1035.9 1036.6 1041 2026-07-09T00:14:44Z 1037.8 1038.6 1039.3 1040 1040.6 1041.3 1042 1047 2026-07-09T00:14:50Z 1043.3 1049 2026-07-09T00:14:52Z 1045.2 1051 2026-07-09T00:14:55Z 1047 1048.1 1049.9 1055 2026-07-09T00:15:00Z 1052.9 1058 2026-07-09T00:15:03Z 1055.2 1059 2026-07-09T00:15:05Z 1056.7 1057.1 1057.6 1061 2026-07-09T00:15:08Z 1058.6 1059.2 1059.5 1059.8 1062 2026-07-09T00:15:14Z 1060.9 1061.3 1061.7 1062 2026-07-09T00:15:18Z 1062.4 1062 2026-07-09T00:15:19Z 1063 2026-07-09T00:15:20Z 1063 2026-07-09T00:15:22Z 1064 2026-07-09T00:15:23Z 1064 2026-07-09T00:15:24Z 1063.4 1063.5 1063.5 1066 2026-07-09T00:15:29Z 1063.1 1066 2026-07-09T00:15:31Z 1062.6 1065 2026-07-09T00:15:33Z 1062 1061.4 1060.8 1065 2026-07-09T00:15:38Z 1059.3 1058.6 1058 1067 2026-07-09T00:15:43Z 1058.2 1067 2026-07-09T00:15:45Z 1058.7 1068 2026-07-09T00:15:47Z 1059.5 1060 1060.5 1061 1061.7 1062.4 1063.1 1074 2026-07-09T00:15:55Z 1064.8 1076 2026-07-09T00:15:58Z 1065.2 1077 2026-07-09T00:16:00Z 1065.4 1066 1066.5 1066.9 1067.6 1068.4 1069 1085 2026-07-09T00:16:07Z 1071.3 1087 2026-07-09T00:16:10Z 1073.5 1087 2026-07-09T00:16:11Z 1074.7 1075.2 1075.9 1088 2026-07-09T00:16:15Z 1076.9 1087 2026-07-09T00:16:17Z 1076.8 1086 2026-07-09T00:16:19Z 1075.2 1074.6 1085 2026-07-09T00:16:22Z 1085 2026-07-09T00:16:24Z 1073.5 1085 2026-07-09T00:16:26Z 1073.3 1084 2026-07-09T00:16:28Z 1073.7 1084 2026-07-09T00:16:30Z 1083 2026-07-09T00:16:31Z 1075.6 1084 2026-07-09T00:16:34Z 1077 1077.5 1077.7 1085 2026-07-09T00:16:38Z 1078 1078.1 1078.3 1078.4 1078.5 1078.5 1078.6 1078.9 1079.1 1079.3 1079.6 1079.8 1079.8 1079.9 1080 1095 2026-07-09T00:16:54Z 1079.8 1097 2026-07-09T00:16:57Z 1081.4 1099 2026-07-09T00:17:00Z 1082.2 1098 2026-07-09T00:17:03Z 1081.4 1080.6 1080.5 1096 2026-07-09T00:17:06Z 1081 1080.9 1080.6 1080.3 1079.8 1079.7 1079.5 1091 2026-07-09T00:17:13Z 1079.1 1093 2026-07-09T00:17:15Z 1079.1 1079.8 1080.4 1095 2026-07-09T00:17:20Z 1081.4 1081 1080.9 1092 2026-07-09T00:17:25Z 1081.3 1081.3 1081.1 1088 2026-07-09T00:17:28Z 1080.3 1080.1 1080.1 1088 2026-07-09T00:17:32Z 1089 2026-07-09T00:17:33Z 1090 2026-07-09T00:17:34Z 1091 2026-07-09T00:17:36Z 1091 2026-07-09T00:17:36Z 1078.2 1092 2026-07-09T00:17:39Z 1078.6 1078.8 1079.3 1079.9 1080.5 1081.1 1081.8 1082.5 1083.1 1083.6 1084.4 1085.4 1086.5 1087.6 1088.7 1102 2026-07-09T00:17:53Z 1090.3 1090.6 1104 2026-07-09T00:17:56Z 1104 2026-07-09T00:17:57Z 1089.5 1104 2026-07-09T00:18:00Z 1105 2026-07-09T00:18:01Z 1106 2026-07-09T00:18:02Z 1108 2026-07-09T00:18:03Z 1092.4 1093.7 1094.7 1114 2026-07-09T00:18:06Z 1096.7 1117 2026-07-09T00:18:09Z 1098.2 1099.6 1101.1 1121 2026-07-09T00:18:14Z 1102.9 1103.1 1102.9 1124 2026-07-09T00:18:18Z 1107.2 1125 2026-07-09T00:18:20Z 1109.8 1125 2026-07-09T00:18:22Z 1109.1 1124 2026-07-09T00:18:24Z 1107.5 1126 2026-07-09T00:18:27Z 1109.5 1127 2026-07-09T00:18:29Z 1111.6 1111 1110.1 1109.9 1109.6 1109.3 1109.6 1125 2026-07-09T00:18:37Z 1112.4 1114.1 1115.4 1115 1113.9 1112.1 1114 1126 2026-07-09T00:18:47Z 1116.1 1116.1 1115.8 1114.5 1113.7 1114.9 1115.7 1132 2026-07-09T00:18:58Z 1116.1 1132 2026-07-09T00:19:00Z 1115.9 1116.1 1116.2 1130 2026-07-09T00:19:03Z 1116 1128 2026-07-09T00:19:06Z 1116.8 1117.7 1118.4 1131 2026-07-09T00:19:09Z 1118.6 1118.4 1117.9 1134 2026-07-09T00:19:12Z 1117.3 1136 2026-07-09T00:19:15Z 1116.8 1138 2026-07-09T00:19:18Z 1117 1117.1 1139 2026-07-09T00:19:21Z 1117.5 1118.1 1118.4 1140 2026-07-09T00:19:25Z 1117.2 1139 2026-07-09T00:19:28Z 1118.1 1139 2026-07-09T00:19:31Z 1116.9 1117.2 1118.8 1135 2026-07-09T00:19:36Z 1122.6 1122.9 1122.5 1121.6 1119.9 1118.5 1119.8 1130 2026-07-09T00:19:44Z 1120.7 1132 2026-07-09T00:19:47Z 1119.3 1134 2026-07-09T00:19:50Z 1120.6 1135 2026-07-09T00:19:51Z 1135 2026-07-09T00:19:53Z 1135 2026-07-09T00:19:54Z 1126.6 1136 2026-07-09T00:19:56Z 1130.4 1136 2026-07-09T00:19:58Z 1132.6 1137 2026-07-09T00:20:01Z 1133.4 1134.2 1135.1 1140 2026-07-09T00:20:05Z 1133.6 1142 2026-07-09T00:20:08Z 1134.1 1135.3 1136 1145 2026-07-09T00:20:14Z 1136.7 1146 2026-07-09T00:20:16Z 1138.8 1148 2026-07-09T00:20:19Z 1142.7 1143 1142.6 1150 2026-07-09T00:20:23Z 1143.8 1151 2026-07-09T00:20:25Z 1147.5 1153 2026-07-09T00:20:27Z 1153 2026-07-09T00:20:28Z 1153 2026-07-09T00:20:29Z 1153 2026-07-09T00:20:30Z 1146 1145.6 1145.1 1152 2026-07-09T00:20:35Z 1152 2026-07-09T00:20:36Z 1143.6 1151 2026-07-09T00:20:38Z 1143.5 1151 2026-07-09T00:20:41Z 1141.2 1140.5 1140.2 1139.9 1139.4 1139.5 1140 1150 2026-07-09T00:20:52Z 1139.9 1140 1140.1 1151 2026-07-09T00:20:56Z 1140.6 1140.8 1140.7 1140.7 1140.6 1140.6 1140.7 1154 2026-07-09T00:21:02Z 1141 1141.3 1141.5 1141.8 1142.1 1142.5 1142.8 1159 2026-07-09T00:21:10Z 1143.4 1143.6 1143.8 1144 1144.2 1144.2 1144 1160 2026-07-09T00:21:18Z 1143.4 1160 2026-07-09T00:21:21Z 1144.1 1144.5 1145.9 1160 2026-07-09T00:21:24Z 1149.1 1160 2026-07-09T00:21:27Z 1150.1 1150.2 1150.2 1150.1 1149.9 1149.8 1149.7 1162 2026-07-09T00:21:35Z 1151.1 1162 2026-07-09T00:21:36Z 1162 2026-07-09T00:21:38Z 1154.1 1154.7 1155 1162 2026-07-09T00:21:41Z 1156.1 1157.4 1158.5 1166 2026-07-09T00:21:46Z 1160.3 1167 2026-07-09T00:21:48Z 1162 1162.4 1162.3 1162.4 1162.4 1162.6 1162.9 1174 2026-07-09T00:21:58Z 1163.9 1164.3 1164.8 1176 2026-07-09T00:22:01Z 1165.2 1165.2 1165.3 1165.8 1166.8 1167.9 1169 1182 2026-07-09T00:22:09Z 1169.6 1183 2026-07-09T00:22:12Z 1184 2026-07-09T00:22:13Z 1167.5 1186 2026-07-09T00:22:16Z 1167.8 1168.3 1168.8 1169.1 1169.7 1170.1 1171.1 1186 2026-07-09T00:22:26Z 1172.6 1173 1173.3 1173.5 1173.5 1173.7 1174.1 1174.4 1174.7 1175 1175.2 1175.4 1175.5 1175.7 1175.7 1190 2026-07-09T00:22:39Z 1176.7 1177.4 1177.9 1190 2026-07-09T00:22:43Z 1177.4 1177.3 1190 2026-07-09T00:22:46Z 1178 1191 2026-07-09T00:22:49Z 1180.9 1193 2026-07-09T00:22:52Z 1184.5 1194 2026-07-09T00:22:54Z 1193 2026-07-09T00:22:55Z 1182.8 1181.9 1181 1195 2026-07-09T00:22:59Z 1180.8 1185.6 1190.2 1194.7 1199.1 1196.3 1192.7 1198 2026-07-09T00:23:06Z 1185 1199 2026-07-09T00:23:08Z 1200 2026-07-09T00:23:09Z 1202 2026-07-09T00:23:11Z 1203 2026-07-09T00:23:11Z 1203 2026-07-09T00:23:12Z 1204 2026-07-09T00:23:13Z 1190.2 1191.5 1193.3 1195.4 1197.7 1200 1201.7 1203 2026-07-09T00:23:20Z 1203.4 1204 2026-07-09T00:23:22Z 1205 2026-07-09T00:23:23Z 1201 1200.4 1199.7 1207 2026-07-09T00:23:27Z 1198.5 1198 1197.4 1208 2026-07-09T00:23:31Z 1197.4 1209 2026-07-09T00:23:33Z 1209 2026-07-09T00:23:34Z 1210 2026-07-09T00:23:34Z 1210 2026-07-09T00:23:35Z 1211 2026-07-09T00:23:37Z 1202 1211 2026-07-09T00:23:39Z 1203.9 1212 2026-07-09T00:23:41Z 1205 1213 2026-07-09T00:23:43Z 1204.6 1216 2026-07-09T00:23:45Z 1205.8 1220 2026-07-09T00:23:48Z 1208.8 1211.4 1214.6 1225 2026-07-09T00:23:51Z 1226 2026-07-09T00:23:52Z 1220.7 1229 2026-07-09T00:23:55Z 1217 1221.7 1227.9 1231 2026-07-09T00:24:00Z 1233.8 1231.1 1227.4 1234 2026-07-09T00:24:04Z 1220.2 1220.2 1220.6 1221 1221.7 1222.7 1223.9 1240 2026-07-09T00:24:12Z 1229.1 1242 2026-07-09T00:24:14Z 1236.6 1244 2026-07-09T00:24:17Z 1237.9 1237.4 1235.7 1233.9 1232.9 1232.8 1234.1 1251 2026-07-09T00:24:26Z 1237.3 1238.4 1239 1239.7 1240.6 1241.3 1241.7 1259 2026-07-09T00:24:34Z 1241.6 1260 2026-07-09T00:24:35Z 1261 2026-07-09T00:24:37Z 1242.9 1243.4 1244.3 1260 2026-07-09T00:24:41Z 1246.8 1261 2026-07-09T00:24:43Z 1250.4 1261 2026-07-09T00:24:45Z 1250.9 1250.5 1249.8 1249.7 1250.3 1250.9 1251.6 1266 2026-07-09T00:24:52Z 1252.8 1268 2026-07-09T00:24:54Z 1269 2026-07-09T00:24:54Z 1271 2026-07-09T00:24:55Z 1273 2026-07-09T00:24:56Z 1274 2026-07-09T00:24:57Z 1274 2026-07-09T00:24:59Z 1257.9 1274 2026-07-09T00:25:02Z 1259.2 1259.8 1275 2026-07-09T00:25:05Z 1260.6 1260.8 1260.9 1261 1261.4 1261.9 1262.3 1279 2026-07-09T00:25:11Z 1262.9 1281 2026-07-09T00:25:13Z 1283 2026-07-09T00:25:14Z 1284 2026-07-09T00:25:15Z 1287 2026-07-09T00:25:15Z 1289 2026-07-09T00:25:16Z 1290 2026-07-09T00:25:17Z 1290 2026-07-09T00:25:18Z 1267.1 1289 2026-07-09T00:25:20Z 1268.1 1269.2 1269.7 1288 2026-07-09T00:25:26Z 1270 1288 2026-07-09T00:25:29Z 1271.3 1272.1 1272.8 1290 2026-07-09T00:25:33Z 1273.8 1291 2026-07-09T00:25:36Z 1275.4 1276.9 1278.6 1291 2026-07-09T00:25:41Z 1280.2 1280.2 1280 1280 1280 1280.1 1280.2 1293 2026-07-09T00:25:48Z 1281.2 1281.9 1282.7 1283.3 1283.7 1284.2 1284.6 1298 2026-07-09T00:25:55Z 1286.8 1287.7 1288.6 1303 2026-07-09T00:25:59Z 1289 1288.5 1288 1287.5 1287 1287.3 1288.1 1288.8 1289.6 1290.4 1291.2 1291.9 1292.4 1292.9 1293.3 1293.8 1294.3 1294.8 1295.2 1295.8 1296.3 1296.9 1297.6 1298.3 1299.1 1301 1303.4 1305.9 1308.7 1311.6 1313.5 1319 2026-07-09T00:26:25Z 1315 1312.4 1310.2 1308.4 1308.2 1308.1 1307.8 1307.3 1307.2 1307.4 1308.6 1309.7 1310.4 1311.1 1311.6 1312.3 1313.1 1313.8 1314.5 1315 1315.6 1316.2 1316.7 1317 1317.3 1317.6 1318 1318.5 1319.1 1319.9 1320.5 1324 2026-07-09T00:27:00Z 1322.4 1324.2 1325.6 1326.6 1325.2 1324.2 1323.7 1322.8 1322 1321.2 1319.8 1318.4 1317.7 1317.7 1318.1 1333 2026-07-09T00:27:24Z 1319.5 1319.7 1320.1 1333 2026-07-09T00:27:28Z 1321.5 1322 1322.3 1332 2026-07-09T00:27:34Z 1323.2 1323.7 1324 1336 2026-07-09T00:27:40Z 1323.8 1337 2026-07-09T00:27:42Z 1323.7 1323.4 1323.1 1338 2026-07-09T00:27:45Z 1322.2 1321.5 1321.1 1338 2026-07-09T00:27:49Z 1321.8 1322.2 1322.6 1322.9 1322.6 1322 1321.3 1337 2026-07-09T00:27:57Z 1320.6 1320.9 1321.3 1321.6 1321.9 1321.9 1321.6 1321.3 1321.1 1321 1321.1 1321.2 1321.3 1321.4 1321.5 1335 2026-07-09T00:28:11Z 1321.4 1321.5 1321.5 1335 2026-07-09T00:28:15Z 1321.3 1336 2026-07-09T00:28:18Z 1320.8 1320.8 1320.7 1339 2026-07-09T00:28:22Z 1320.8 1339 2026-07-09T00:28:24Z 1321 1321.1 1320.9 1320.7 1320.5 1320.4 1320.4 1320.3 1320 1319.6 1319.2 1319.3 1319.8 1320.2 1320.6 1332 2026-07-09T00:28:40Z 1321.2 1321.3 1321.4 1321.3 1321.3 1321.4 1321.6 1332 2026-07-09T00:28:47Z 1322.6 1331 2026-07-09T00:28:49Z 1323.8 1324.2 1324.7 1332 2026-07-09T00:28:54Z 1325.2 1325.4 1326 1332 2026-07-09T00:28:59Z 1326.2 1331 2026-07-09T00:29:02Z 1331 2026-07-09T00:29:03Z 1327.2 1330 2026-07-09T00:29:06Z 1330 2026-07-09T00:29:07Z 1330 2026-07-09T00:29:08Z 1330 2026-07-09T00:29:09Z 1331 2026-07-09T00:29:09Z 1330 2026-07-09T00:29:10Z 1330 2026-07-09T00:29:11Z 1324.8 1324.1 1323 1329 2026-07-09T00:29:17Z 1320.8 1327 2026-07-09T00:29:19Z 1318.7 1317.4 1316 1314.9 1314.3 1313.5 1312.7 1311.7 1310.7 1310.1 1309.7 1309.1 1308.5 1307.7 1306.9 1316 2026-07-09T00:29:35Z 1306 1315 2026-07-09T00:29:37Z 1304.7 1303.9 1303.2 1314 2026-07-09T00:29:42Z 1302.6 1313 2026-07-09T00:29:44Z 1300.6 1311 2026-07-09T00:29:46Z 1297.3 1307 2026-07-09T00:29:49Z 1293.6 1305 2026-07-09T00:29:51Z 1291.2 1303 2026-07-09T00:29:54Z 1291 1290.7 1290.3 1289.9 1289.4 1288.8 1288.8 1302 2026-07-09T00:30:01Z 1288.4 1301 2026-07-09T00:30:03Z 1287.6 1298 2026-07-09T00:30:05Z 1286.9 1296 2026-07-09T00:30:07Z 1286.8 1286.7 1286.7 1291 2026-07-09T00:30:10Z 1286.4 1285.9 1285.5 1285.4 1285.2 1284.8 1284.5 1280 2026-07-09T00:30:18Z 1284 1279 2026-07-09T00:30:20Z 1283.6 1278 2026-07-09T00:30:22Z 1277 2026-07-09T00:30:23Z 1277 2026-07-09T00:30:25Z 1281 1279 2026-07-09T00:30:27Z 1280.7 1281.1 1280.5 1281 2026-07-09T00:30:32Z 1279.4 1279 1278.4 1278.1 1277.8 1281 2026-07-09T00:30:38Z 1281 2026-07-09T00:30:39Z 1275.7 1278 2026-07-09T00:30:41Z 1272.9 1274 2026-07-09T00:30:44Z 1270.5 1270 2026-07-09T00:30:46Z 1270 1270.2 1270.2 1267 2026-07-09T00:30:52Z 1268.8 1268.4 1265 2026-07-09T00:30:55Z 1267.5 1267.3 1267.2 1264 2026-07-09T00:30:58Z 1267.1 1267 1266.5 1265 2026-07-09T00:31:02Z 1265.5 1266 1266.5 1265 2026-07-09T00:31:06Z 1265 2026-07-09T00:31:07Z 1264 2026-07-09T00:31:08Z 1264 2026-07-09T00:31:08Z 1263 2026-07-09T00:31:09Z 1260 2026-07-09T00:31:10Z 1258 2026-07-09T00:31:11Z 1257 2026-07-09T00:31:12Z 1255 2026-07-09T00:31:14Z 1260.4 1256 2026-07-09T00:31:16Z 1258.9 1255 2026-07-09T00:31:18Z 1258.2 1258.1 1258.1 1254 2026-07-09T00:31:22Z 1258 1257.9 1257.7 1257.4 1256.9 1256.3 1255.6 1255 1254.6 1254.2 1253.6 1252.8 1251.9 1251.1 1250.8 1251 2026-07-09T00:31:36Z 1250.3 1252 2026-07-09T00:31:38Z 1250 1253 2026-07-09T00:31:40Z 1249.9 1256 2026-07-09T00:31:42Z 1257 2026-07-09T00:31:43Z 1257 2026-07-09T00:31:44Z 1257 2026-07-09T00:31:46Z 1247.5 1255 2026-07-09T00:31:47Z 1252 2026-07-09T00:31:49Z 1246 1249 2026-07-09T00:31:51Z 1243.9 1247 2026-07-09T00:31:53Z 1241.8 1241.1 1240.6 1243 2026-07-09T00:31:57Z 1239.4 1238.4 1237.5 1237 2026-07-09T00:32:02Z 1235.6 1234.7 1233.9 1230 2026-07-09T00:32:08Z 1232.8 1232.2 1231.5 1226 2026-07-09T00:32:11Z 1225 2026-07-09T00:32:13Z 1229.8 1224 2026-07-09T00:32:14Z 1224 2026-07-09T00:32:15Z 1225 2026-07-09T00:32:17Z 1227.6 1223 2026-07-09T00:32:19Z 1223 2026-07-09T00:32:20Z 1223 2026-07-09T00:32:20Z 1226.3 1226 1225.6 1227 2026-07-09T00:32:26Z 1224.6 1228 2026-07-09T00:32:28Z 1224.2 1228 2026-07-09T00:32:30Z 1229 2026-07-09T00:32:31Z 1221.2 1227 2026-07-09T00:32:34Z 1218.8 1218.1 1217.4 1223 2026-07-09T00:32:38Z 1216.4 1216.2 1215.9 1215.5 1215.2 1214.8 1214.5 1214 2026-07-09T00:32:44Z 1213.4 1211.4 1209.3 1208 2026-07-09T00:32:49Z 1206.6 1205.7 1204.9 1206 2026-07-09T00:32:55Z 1203.1 1202.3 1201.3 1200.3 1199.2 1198.5 1197.9 1205 2026-07-09T00:33:06Z 1197.2 1205 2026-07-09T00:33:08Z 1196.3 1203 2026-07-09T00:33:10Z 1201 2026-07-09T00:33:11Z 1193 1191.8 1190.7 1189.9 1189 1188.1 1187.3 1190 2026-07-09T00:33:19Z 1185.8 1185.1 1184.2 1183.4 1182.5 1181.6 1180.8 1182 2026-07-09T00:33:28Z 1178.9 1178.2 1177.6 1177 1176.3 1175.5 1174.7 1175 2026-07-09T00:33:35Z 1173.5 1172.9 1172.2 1171.6 1170.8 1170.1 1169.4 1170 2026-07-09T00:33:43Z 1167.8 1167.1 1166.4 1165.8 1165.1 1164.6 1164.2 1163.7 1163.2 1162.7 1162 1161.4 1160.7 1160.1 1159.6 1158 2026-07-09T00:33:57Z 1158.3 1157.6 1157.2 1156.7 1156.3 1155.9 1155.2 1152 2026-07-09T00:34:04Z 1153.8 1153 1152.3 1150 2026-07-09T00:34:08Z 1151.2 1150.5 1150.1 1149 2026-07-09T00:34:12Z 1148.8 1146 2026-07-09T00:34:14Z 1146.7 1145.8 1144.9 1144.1 1143.4 1142.6 1141.9 1141.2 1140.5 1139.8 1139.1 1138.5 1137.9 1137.2 1136.5 1130 2026-07-09T00:34:27Z 1135 1134.3 1133.5 1132.4 1130.8 1129.3 1127.8 1124 2026-07-09T00:34:36Z 1125.8 1125.4 1124.8 1124.3 1123.7 1123.1 1122.4 1121.8 1121.1 1120.4 1118.8 1117.2 1115.3 1113.1 1110.8 1108.5 1106.1 1103.9 1102.5 1101.1 1099.7 1098.4 1097 1096 1095 1093.7 1092 1090.3 1088.1 1085.9 1083.6 1082 2026-07-09T00:35:20Z 1083.1 1084.7 1086.2 1086.5 1086.7 1086.7 1086.8 1086.8 1086.8 1086.8 1085.9 1084.6 1083.4 1082.2 1080.8 1075 2026-07-09T00:35:33Z 1078.9 1078.1 1076.9 1073 2026-07-09T00:35:37Z 1075 1074.3 1073.6 1074 2026-07-09T00:35:42Z 1072.9 1072.2 1071.3 1071 2026-07-09T00:35:47Z 1069 1068 1067.1 1067 2026-07-09T00:35:53Z 1065.7 1065 1064.2 1063.5 1062.5 1061.5 1060.5 1057 2026-07-09T00:36:02Z 1057.8 1055 2026-07-09T00:36:04Z 1055.9 1055 2026-07-09T00:36:06Z 1054.1 1055 2026-07-09T00:36:09Z 1051.9 1053 2026-07-09T00:36:12Z 1050.1 1049.2 1048.2 1050 2026-07-09T00:36:15Z 1047 1046.8 1051 2026-07-09T00:36:19Z 1046.3 1046.1 1046.5 1051 2026-07-09T00:36:23Z 1050 2026-07-09T00:36:24Z 1047 2026-07-09T00:36:25Z 1044 2026-07-09T00:36:26Z 1042 2026-07-09T00:36:28Z 1038.9 1037.8 1036.8 1036 1035.2 1034.5 1034 1036 2026-07-09T00:36:36Z 1032.6 1031.7 1030.5 1031 2026-07-09T00:36:41Z 1028.4 1029 2026-07-09T00:36:44Z 1027.7 1028 2026-07-09T00:36:46Z 1025.4 1028 2026-07-09T00:36:49Z 1022.7 1024 2026-07-09T00:36:52Z 1020 1023 2026-07-09T00:36:54Z 1017.9 1017 1016.4 1020 2026-07-09T00:36:59Z 1015.2 1018 2026-07-09T00:37:01Z 1013.7 1013 1012.1 1011.6 1011 1010.6 1010.2 1011 2026-07-09T00:37:09Z 1009.8 1010 2026-07-09T00:37:11Z 1008.6 1008 2026-07-09T00:37:13Z 1006.1 1004.7 1003.5 1002 2026-07-09T00:37:19Z 1001.5 998 2026-07-09T00:37:23Z 999.8 997 2026-07-09T00:37:25Z 998.9 998.4 997.7 992 2026-07-09T00:37:30Z 995.5 994.7 994 993.3 992.6 991.9 991.2 988 2026-07-09T00:37:37Z 989.7 985 2026-07-09T00:37:40Z 988 987.3 986.7 981 2026-07-09T00:37:44Z 984.6 978 2026-07-09T00:37:46Z 982.3 975 2026-07-09T00:37:49Z 980.3 973 2026-07-09T00:37:52Z 978.1 977.4 976.6 971 2026-07-09T00:37:55Z 975.2 974.5 973.6 971 2026-07-09T00:38:00Z 971.7 971 970.6 973 2026-07-09T00:38:03Z 970.1 973 2026-07-09T00:38:05Z 972 2026-07-09T00:38:06Z 967.5 966.7 965.8 967 2026-07-09T00:38:10Z 964.3 963.6 963 964 2026-07-09T00:38:14Z 961.2 960 958.7 960 2026-07-09T00:38:20Z 959 2026-07-09T00:38:21Z 956.2 955.5 954.6 953.8 953 952.2 951.6 949 2026-07-09T00:38:29Z 949.8 947 2026-07-09T00:38:31Z 948 2026-07-09T00:38:32Z 948 949 2026-07-09T00:38:35Z 945.6 948 2026-07-09T00:38:37Z 943.7 942.4 940.7 941 2026-07-09T00:38:42Z 938.4 937.6 936.7 935.9 934.9 933.8 932.7 934 2026-07-09T00:38:51Z 931 932 2026-07-09T00:38:54Z 929.6 928.8 928 927.2 926.3 925.7 925.2 928 2026-07-09T00:39:00Z 923.6 923 922.6 926 2026-07-09T00:39:04Z 920.7 923 2026-07-09T00:39:07Z 919 918 2026-07-09T00:39:10Z 917.1 916.3 915.5 914.8 914.1 913.3 912.4 910 2026-07-09T00:39:17Z 910 2026-07-09T00:39:18Z 909.1 908.3 907.9 911 2026-07-09T00:39:23Z 907.1 912 2026-07-09T00:39:25Z 906 910 2026-07-09T00:39:27Z 903.9 908 2026-07-09T00:39:29Z 902.3 905 2026-07-09T00:39:31Z 900.4 899.3 898.1 897.1 896.1 895.1 894.1 893 2026-07-09T00:39:37Z 892.6 891.8 890.8 888 2026-07-09T00:39:41Z 889.2 885 2026-07-09T00:39:43Z 887.9 886.9 885.9 879 2026-07-09T00:39:48Z 884.1 883.1 882.2 874 2026-07-09T00:39:52Z 880.6 880 879.3 878.7 877.7 876.6 875.5 868 2026-07-09T00:39:59Z 873.3 867 2026-07-09T00:40:01Z 871.2 864 2026-07-09T00:40:03Z 869 860 2026-07-09T00:40:06Z 866.6 858 2026-07-09T00:40:08Z 864.2 857 2026-07-09T00:40:11Z 862 858 2026-07-09T00:40:13Z 861.5 861.4 861.1 864 2026-07-09T00:40:18Z 864 2026-07-09T00:40:19Z 859.2 863 2026-07-09T00:40:21Z 857 860 2026-07-09T00:40:23Z 856 2026-07-09T00:40:25Z 852.3 850.7 849.3 847.9 846.6 845.4 844.5 840 2026-07-09T00:40:35Z 842.1 838 2026-07-09T00:40:38Z 840.6 836 2026-07-09T00:40:40Z 839.1 834 2026-07-09T00:40:44Z 837.4 836.5 835.3 832 2026-07-09T00:40:49Z 832.7 831.5 830 823 2026-07-09T00:40:55Z 826.6 826 818 2026-07-09T00:40:58Z 816 2026-07-09T00:40:59Z 814 2026-07-09T00:41:00Z 813 2026-07-09T00:41:01Z 813 2026-07-09T00:41:02Z 821.3 814 2026-07-09T00:41:05Z 820.9 819.9 819 817 2026-07-09T00:41:10Z 817.8 818 2026-07-09T00:41:13Z 816.3 816 2026-07-09T00:41:15Z 814.2 812.9 811.5 805 2026-07-09T00:41:21Z 808.8 801 2026-07-09T00:41:24Z 806.7 800 2026-07-09T00:41:26Z 805.8 799 2026-07-09T00:41:29Z 804.5 804.2 798 2026-07-09T00:41:32Z 802.7 800 2026-07-09T00:41:34Z 802.5 802.1 801.7 804 2026-07-09T00:41:39Z 801.5 806 2026-07-09T00:41:41Z 806 2026-07-09T00:41:42Z 805 2026-07-09T00:41:43Z 798 800 2026-07-09T00:41:45Z 794.9 796 2026-07-09T00:41:47Z 793.3 792.7 792.3 792 2026-07-09T00:41:51Z 791.3 790.5 789.8 787 2026-07-09T00:41:56Z 787.9 786.9 785.9 784.8 783.8 782.9 782 779 2026-07-09T00:42:03Z 780.3 775 2026-07-09T00:42:06Z 779.4 773 2026-07-09T00:42:08Z 777.5 772 2026-07-09T00:42:11Z 776.2 772 2026-07-09T00:42:13Z 775.3 774 2026-07-09T00:42:15Z 775.4 775.5 775.6 777 2026-07-09T00:42:19Z 774.9 778 2026-07-09T00:42:22Z 774.9 774.5 777 2026-07-09T00:42:25Z 773 772.2 771.4 776 2026-07-09T00:42:30Z 770.3 779 2026-07-09T00:42:32Z 779 2026-07-09T00:42:33Z 778 2026-07-09T00:42:35Z 767.8 774 2026-07-09T00:42:37Z 764.1 762.5 760.8 763 2026-07-09T00:42:41Z 759.3 758.6 757.8 752 2026-07-09T00:42:46Z 748 2026-07-09T00:42:47Z 746 2026-07-09T00:42:48Z 744 2026-07-09T00:42:49Z 743 2026-07-09T00:42:50Z 743 2026-07-09T00:42:51Z 747 2026-07-09T00:42:53Z 748.5 754 2026-07-09T00:42:56Z 756 2026-07-09T00:42:57Z 757 2026-07-09T00:42:58Z 757 2026-07-09T00:42:59Z 755 2026-07-09T00:43:01Z 747.6 752 2026-07-09T00:43:04Z 746.3 750 2026-07-09T00:43:06Z 744.7 743.9 743.3 745 2026-07-09T00:43:10Z 742 741.3 740.6 740 2026-07-09T00:43:14Z 739.6 739.1 738.5 736 2026-07-09T00:43:17Z 737.6 737.2 736.7 732 2026-07-09T00:43:21Z 735 729 2026-07-09T00:43:23Z 733.9 733.1 732.1 730.8 729.1 727.3 725.5 723.7 721.8 719.9 717.8 715.7 713.5 711.8 710.8 709.9 710.1 710.4 710.5 710.9 710.9 710.9 710.4 709.9 709.2 708.2 707.1 705.8 704.8 704.1 704.2 704.4 711 2026-07-09T00:44:10Z 709 2026-07-09T00:44:11Z 708 2026-07-09T00:44:12Z 706 2026-07-09T00:44:13Z 706 2026-07-09T00:44:14Z 698.8 706 2026-07-09T00:44:16Z 698.3 698.2 698.3 705 2026-07-09T00:44:20Z 698.2 698.1 697.9 703 2026-07-09T00:44:24Z 698.1 698.3 698.5 698.7 698.9 699 698.9 701 2026-07-09T00:44:33Z 697.4 696.2 695.9 697 2026-07-09T00:44:38Z 695.1 694.5 694 696 2026-07-09T00:44:42Z 693 693 693 695 2026-07-09T00:44:45Z 692.2 691.4 690.8 690.3 689.7 689.3 688.7 686 2026-07-09T00:44:52Z 687.3 683 2026-07-09T00:44:54Z 686.9 681 2026-07-09T00:44:56Z 686.2 679 2026-07-09T00:44:59Z 684.7 678 2026-07-09T00:45:02Z 683.3 682.8 682.2 681.5 680.7 679.9 678.1 674 2026-07-09T00:45:12Z 675.6 675 2026-07-09T00:45:14Z 674.4 676 2026-07-09T00:45:16Z 674.3 678 2026-07-09T00:45:17Z 675.3 680 2026-07-09T00:45:19Z 676.5 682 2026-07-09T00:45:21Z 676 681 2026-07-09T00:45:23Z 674.9 674.3 673.7 679 2026-07-09T00:45:26Z 672.8 680 2026-07-09T00:45:29Z 672.4 680 2026-07-09T00:45:31Z 673 682 2026-07-09T00:45:33Z 674.7 675.4 675.9 683 2026-07-09T00:45:38Z 676 684 2026-07-09T00:45:40Z 675.5 684 2026-07-09T00:45:42Z 675.7 684 2026-07-09T00:45:44Z 675.9 685 2026-07-09T00:45:47Z 676.4 676.5 676.8 677.2 677.6 678.1 678.4 688 2026-07-09T00:45:55Z 678.8 690 2026-07-09T00:45:57Z 678.4 691 2026-07-09T00:46:00Z 676.9 676.2 676 692 2026-07-09T00:46:04Z 693 2026-07-09T00:46:05Z 673.9 693 2026-07-09T00:46:07Z 692 2026-07-09T00:46:08Z 671.5 692 2026-07-09T00:46:10Z 671.3 691 2026-07-09T00:46:11Z 670.5 670.4 670.2 689 2026-07-09T00:46:16Z 669.6 669.2 687 2026-07-09T00:46:19Z 687 2026-07-09T00:46:20Z 666.9 686 2026-07-09T00:46:22Z 666.3 666.1 665.5 682 2026-07-09T00:46:27Z 663.5 680 2026-07-09T00:46:30Z 662.5 662 661.5 683 2026-07-09T00:46:35Z 659.3 658.1 656.9 681 2026-07-09T00:46:40Z 656 681 2026-07-09T00:46:42Z 655.8 655.6 655.1 654.6 655.1 655.5 655.8 679 2026-07-09T00:46:51Z 655.6 655 654.3 675 2026-07-09T00:46:54Z 652.5 651.7 651.1 671 2026-07-09T00:46:59Z 649 667 2026-07-09T00:47:01Z 646.1 664 2026-07-09T00:47:03Z 643.9 662 2026-07-09T00:47:05Z 662 2026-07-09T00:47:06Z 643.4 643.6 643.8 668 2026-07-09T00:47:12Z 642.9 642.8 642.6 642.3 641.9 642 642.2 642.2 642.2 642 641.5 641.6 642 642.5 642.8 643 643 643.5 643.7 643.8 643.8 643.8 644 643.9 643.5 642.6 641.5 640.2 639 637.9 636.5 634.9 633.9 633.4 632.9 632.2 632 631.9 631.6 631.1 630.6 630 629.1 628.7 627.9 627 626 624.9 623.9 622.7 621.3 619.8 618.3 617.1 616.4 615.8 615.5 615 614.4 613.9 613.8 613.5 613.1 638 2026-07-09T00:48:19Z 613.4 613.8 637 2026-07-09T00:48:22Z 635 2026-07-09T00:48:24Z 612.2 611.2 611 629 2026-07-09T00:48:27Z 611 610.7 610.3 622 2026-07-09T00:48:33Z 609.5 609.1 608.6 617 2026-07-09T00:48:37Z 607.6 607 606.4 614 2026-07-09T00:48:42Z 603.9 612 2026-07-09T00:48:44Z 602.7 602.4 602 601.6 601.1 600.5 600 611 2026-07-09T00:48:51Z 598.7 598 597.7 597.4 597 596.6 596.3 607 2026-07-09T00:48:58Z 594.8 594.5 595.2 603 2026-07-09T00:49:03Z 595 594.1 593.3 599 2026-07-09T00:49:07Z 591.5 590.1 588.6 586.8 584.8 583.3 582.1 591 2026-07-09T00:49:20Z 579.9 591 2026-07-09T00:49:23Z 578.1 590 2026-07-09T00:49:25Z 589 2026-07-09T00:49:26Z 575.6 574.8 574 573.4 572.8 572.5 572.1 583 2026-07-09T00:49:35Z 585 2026-07-09T00:49:36Z 571.9 571.9 572 590 2026-07-09T00:49:41Z 571.8 571.8 572.1 591 2026-07-09T00:49:46Z 572.9 573.1 573 592 2026-07-09T00:49:51Z 572.3 593 2026-07-09T00:49:52Z 572.2 594 2026-07-09T00:49:54Z 572.3 595 2026-07-09T00:49:57Z 571.2 595 2026-07-09T00:49:59Z 567.6 565.9 566.2 589 2026-07-09T00:50:05Z 567.6 568.6 569.3 586 2026-07-09T00:50:11Z 569.6 583 2026-07-09T00:50:13Z 567.4 565.7 564.1 562.2 560.8 560.1 559.5 577 2026-07-09T00:50:20Z 557.6 556.3 555 576 2026-07-09T00:50:24Z 552 575 2026-07-09T00:50:26Z 574 2026-07-09T00:50:27Z 573 2026-07-09T00:50:28Z 550.1 571 2026-07-09T00:50:31Z 550.4 550.7 550.9 550.7 551.1 551.6 551.9 575 2026-07-09T00:50:41Z 550.5 549 549.4 579 2026-07-09T00:50:47Z 549.8 549.2 548.9 548.6 548.4 548.1 548.1 577 2026-07-09T00:50:54Z 547.2 545.8 544.3 544 543.8 543.5 543 542.7 542.2 541.6 541 541.1 541.4 541.6 541.7 541.6 541.6 541.2 540.9 540.8 540.9 541.1 541.1 540.9 540.7 540.6 540.7 540.7 540.4 540.1 539.7 539.2 538.5 538.1 538.2 538 537.7 537.2 536.8 536.4 535.9 535.8 535.8 535.7 535.4 534.9 534.4 534 533.5 533.5 533.2 533.1 532.8 532.5 532 531.4 530.9 530.5 530.1 529.6 528.8 528 527.1 540 2026-07-09T00:52:01Z 525.6 525.2 524.8 524.5 524.3 524.1 523.9 523.6 523.2 522.8 522.4 522 521.6 521.1 520.7 520.3 519.9 519.4 519.1 518.8 518.3 518.2 518.5 518.6 518.9 519.9 521 521.9 523 524.7 526.3 545 2026-07-09T00:52:34Z 527.1 526.6 526 525.4 524.8 524.6 524 523.2 522.4 521.9 521.2 521 520.9 520.5 519.9 518.9 517.8 516.7 516.7 516.6 516.2 515.7 514.9 513.9 513.1 513.4 513.7 513.7 513.4 512.9 512.2 530 2026-07-09T00:53:01Z 511.7 528 2026-07-09T00:53:04Z 510.5 526 2026-07-09T00:53:07Z 526 2026-07-09T00:53:09Z 508.4 526 2026-07-09T00:53:11Z 508.3 508.7 509.3 530 2026-07-09T00:53:18Z 510 510 509.8 527 2026-07-09T00:53:23Z 509.1 508.9 508.5 527 2026-07-09T00:53:28Z 507.7 527 2026-07-09T00:53:31Z 506.9 506.3 505.6 525 2026-07-09T00:53:34Z 504.3 504 503.4 520 2026-07-09T00:53:38Z 517 2026-07-09T00:53:40Z 501.8 512 2026-07-09T00:53:42Z 500.3 513 2026-07-09T00:53:44Z 499.4 499.1 498.8 518 2026-07-09T00:53:48Z 499.1 520 2026-07-09T00:53:51Z 497.1 519 2026-07-09T00:53:53Z 497 518 2026-07-09T00:53:55Z 496.2 514 2026-07-09T00:53:58Z 495.5 495.1 495.1 506 2026-07-09T00:54:04Z 495 495.2 495.4 495.7 495.9 496 496 502 2026-07-09T00:54:12Z 496 496 496 502 2026-07-09T00:54:16Z 496 495.9 495.6 502 2026-07-09T00:54:20Z 495.1 495 495 501 2026-07-09T00:54:24Z 502 2026-07-09T00:54:25Z 494.7 494.5 494.4 501 2026-07-09T00:54:30Z 493.9 501 2026-07-09T00:54:33Z 493.7 501 2026-07-09T00:54:34Z 493.8 504 2026-07-09T00:54:36Z 494.7 495.2 495.6 496 496.9 497.9 499 519 2026-07-09T00:54:44Z 500.5 501 502.2 522 2026-07-09T00:54:48Z 504.3 523 2026-07-09T00:54:50Z 505.5 523 2026-07-09T00:54:52Z 505.7 505.6 505.9 522 2026-07-09T00:54:58Z 523 2026-07-09T00:54:59Z 507.7 524 2026-07-09T00:55:01Z 509.8 527 2026-07-09T00:55:04Z 513.2 514.2 514.5 514.2 513.4 513 512.8 529 2026-07-09T00:55:14Z 512.6 531 2026-07-09T00:55:17Z 513.9 514.8 515.7 516.5 517.4 518.1 518.9 535 2026-07-09T00:55:23Z 537 2026-07-09T00:55:25Z 539 2026-07-09T00:55:26Z 541 2026-07-09T00:55:27Z 526.7 527.7 547 2026-07-09T00:55:30Z 529.3 529.8 531 553 2026-07-09T00:55:34Z 532.9 533.4 533.8 558 2026-07-09T00:55:39Z 535.2 561 2026-07-09T00:55:41Z 535.7 562 2026-07-09T00:55:43Z 563 2026-07-09T00:55:45Z 564 2026-07-09T00:55:46Z 565 2026-07-09T00:55:48Z 543.7 565 2026-07-09T00:55:50Z 545.2 564 2026-07-09T00:55:53Z 545.5 545.7 545.7 556 2026-07-09T00:55:59Z 547 548.6 550 551 2026-07-09T00:56:04Z 551.5 552 552.5 552.9 552.8 552.4 552.2 549 2026-07-09T00:56:11Z 551.3 547 2026-07-09T00:56:14Z 550.9 547 2026-07-09T00:56:16Z 551.2 548 2026-07-09T00:56:18Z 550.8 548 2026-07-09T00:56:20Z 550.5 549 2026-07-09T00:56:22Z 551.6 550 2026-07-09T00:56:24Z 552.9 552 2026-07-09T00:56:27Z 554.4 555 556 556.3 556.7 556.9 559 2026-07-09T00:56:33Z 557.6 558.4 559.2 565 2026-07-09T00:56:38Z 560.1 560.5 561.2 561.4 561.8 562.6 563 563.7 564.3 564.5 565.3 566.8 568.6 568.7 568.8 569.4 569.9 570.7 571.6 572 572.4 572.7 573.2 574.4 574.8 575.5 575.9 576.1 576.4 576.5 576.9 577.6 577.7 578 578 578.1 578.8 579.3 579.6 580.2 580.5 581.2 581.9 582.6 583.9 584.6 585.4 587.9 589.1 596 2026-07-09T00:57:28Z 591.9 596 2026-07-09T00:57:31Z 594.6 598 2026-07-09T00:57:33Z 599 2026-07-09T00:57:35Z 599 2026-07-09T00:57:36Z 597.2 598 2026-07-09T00:57:38Z 597.2 598 2026-07-09T00:57:41Z 597 597 597.3 597.7 598.3 598.8 598.8 597 2026-07-09T00:57:52Z 599 597 2026-07-09T00:57:54Z 600.1 597 2026-07-09T00:57:57Z 601.6 598 2026-07-09T00:57:59Z 602.7 599 2026-07-09T00:58:01Z 602.9 601 2026-07-09T00:58:04Z 603.2 602 2026-07-09T00:58:07Z 603.3 603.5 603.6 604 2026-07-09T00:58:10Z 603.9 605 2026-07-09T00:58:13Z 604.7 605 605.4 611 2026-07-09T00:58:17Z 606.7 614 2026-07-09T00:58:19Z 615 2026-07-09T00:58:20Z 616 2026-07-09T00:58:21Z 616 2026-07-09T00:58:22Z 609.4 616 2026-07-09T00:58:24Z 608.3 607.5 607.2 607.1 607.2 607.3 607.6 611 2026-07-09T00:58:33Z 608.3 611 2026-07-09T00:58:36Z 610.2 611 2026-07-09T00:58:38Z 612.2 612 2026-07-09T00:58:40Z 613.7 613 2026-07-09T00:58:41Z 615.3 615 2026-07-09T00:58:43Z 616.3 617 2026-07-09T00:58:46Z 617.4 619 2026-07-09T00:58:47Z 618.8 619.6 620.1 624 2026-07-09T00:58:52Z 620.5 620.6 620.8 621.3 621.8 622.3 622.9 629 2026-07-09T00:59:01Z 623.8 624.5 625.4 630 2026-07-09T00:59:06Z 627.6 631 2026-07-09T00:59:08Z 628.7 629 629 629 628.9 628.8 628.6 632 2026-07-09T00:59:17Z 628.2 628.2 628.1 633 2026-07-09T00:59:22Z 634 2026-07-09T00:59:22Z 634 2026-07-09T00:59:23Z 634 2026-07-09T00:59:24Z 627.3 632 2026-07-09T00:59:27Z 627.6 627.9 628.2 631 2026-07-09T00:59:31Z 631 2026-07-09T00:59:32Z 629.5 629.8 630.1 630.3 630.3 630.1 629.9 630 2026-07-09T00:59:39Z 629 629 2026-07-09T00:59:41Z 629 2026-07-09T00:59:43Z 629 2026-07-09T00:59:44Z 627.9 631 2026-07-09T00:59:46Z 628.8 629.4 630 633 2026-07-09T00:59:50Z 633 2026-07-09T00:59:51Z 631.4 631.5 631.6 633 2026-07-09T00:59:54Z 631.4 633 2026-07-09T00:59:56Z 630.1 632 2026-07-09T00:59:59Z 628.8 631 2026-07-09T01:00:02Z 631 2026-07-09T01:00:03Z 627.1 631 2026-07-09T01:00:06Z 626.8 626.7 626.3 631 2026-07-09T01:00:10Z 625.7 625.4 625.2 631 2026-07-09T01:00:14Z 632 2026-07-09T01:00:15Z 625.4 625.6 625.7 634 2026-07-09T01:00:18Z 626.1 635 2026-07-09T01:00:20Z 626.6 626.6 627.2 637 2026-07-09T01:00:25Z 637 2026-07-09T01:00:26Z 637 2026-07-09T01:00:27Z 629.8 635 2026-07-09T01:00:29Z 635 2026-07-09T01:00:30Z 634 2026-07-09T01:00:31Z 629.6 632 2026-07-09T01:00:34Z 628.4 627.9 627.3 629 2026-07-09T01:00:37Z 628 2026-07-09T01:00:39Z 625.6 628 2026-07-09T01:00:41Z 625 627 2026-07-09T01:00:42Z 627 2026-07-09T01:00:44Z 624.3 627 2026-07-09T01:00:46Z 624 627 2026-07-09T01:00:49Z 623.9 623.8 623.3 622.7 622.2 621.6 620.8 620 619.2 618.2 617.3 616.3 615.3 614.5 613.7 616 2026-07-09T01:01:06Z 611.7 1 614 2026-07-09T01:01:08Z 610.4 611 2026-07-09T01:01:10Z 608.6 609 2026-07-09T01:01:13Z 606.6 608 2026-07-09T01:01:14Z 605 606 2026-07-09T01:01:16Z 605 2026-07-09T01:01:17Z 602.4 604 2026-07-09T01:01:20Z 601.1 600.5 599.9 601 2026-07-09T01:01:25Z 598.3 599 2026-07-09T01:01:26Z 596.8 598 2026-07-09T01:01:28Z 595.4 597 2026-07-09T01:01:30Z 596 2026-07-09T01:01:31Z 595 2026-07-09T01:01:33Z 591.9 593 2026-07-09T01:01:35Z 590 592 2026-07-09T01:01:37Z 588.9 591 2026-07-09T01:01:38Z 587.5 589 2026-07-09T01:01:41Z 585.7 584.8 583.8 588 2026-07-09T01:01:46Z 582.4 588 2026-07-09T01:01:48Z 582.2 582.2 582.9 587 2026-07-09T01:01:53Z 584.5 587 2026-07-09T01:01:55Z 585.5 587 2026-07-09T01:01:57Z 585.7 585 2026-07-09T01:02:00Z 583.9 584 2026-07-09T01:02:01Z 582 580.5 578.9 577.3 575.8 574.6 573.4 572.2 571 570.4 569.7 569 568.3 568 567.6 569 2026-07-09T01:02:16Z 566.3 567 2026-07-09T01:02:19Z 564.4 563.5 562.6 561.5 560.5 559.4 558.4 560 2026-07-09T01:02:26Z 556.5 559 2026-07-09T01:02:28Z 559 2026-07-09T01:02:29Z 555 554.6 553.9 553.6 553 552.4 555 2026-07-09T01:02:35Z 550.3 549.2 548.6 548 550 2026-07-09T01:02:41Z 545.7 550 2026-07-09T01:02:43Z 543.6 549 2026-07-09T01:02:45Z 542.8 547 2026-07-09T01:02:47Z 541.7 545 2026-07-09T01:02:49Z 540.6 541 2026-07-09T01:02:51Z 539.1 538.5 536.2 535 533.8 534 2026-07-09T01:02:58Z 531 2026-07-09T01:02:59Z 527 2026-07-09T01:03:01Z 527.1 523 2026-07-09T01:03:03Z 525.8 521 2026-07-09T01:03:06Z 524.1 519 2026-07-09T01:03:08Z 523.4 519 2026-07-09T01:03:10Z 523.3 520 2026-07-09T01:03:12Z 522.7 521 2026-07-09T01:03:14Z 522.7 524 2026-07-09T01:03:17Z 521.7 525 2026-07-09T01:03:19Z 520 525 2026-07-09T01:03:20Z 517.7 524 2026-07-09T01:03:23Z 514.9 513.4 512.1 511 510 509.3 508.9 517 2026-07-09T01:03:32Z 508.1 515 2026-07-09T01:03:34Z 506.3 512 2026-07-09T01:03:36Z 504 503.1 502.3 506 2026-07-09T01:03:40Z 500.6 503 2026-07-09T01:03:42Z 502 2026-07-09T01:03:44Z 502 2026-07-09T01:03:45Z 498.2 497.9 497.5 504 2026-07-09T01:03:50Z 496.9 506 2026-07-09T01:03:52Z 507 2026-07-09T01:03:53Z 495.5 507 2026-07-09T01:03:55Z 493.1 505 2026-07-09T01:03:58Z 492.9 503 2026-07-09T01:03:59Z 491.8 492 492.1 492 492.1 492.4 492.4 495 2026-07-09T01:04:09Z 491.4 493 2026-07-09T01:04:11Z 490.4 492 2026-07-09T01:04:14Z 490 491 2026-07-09T01:04:15Z 489.2 489 488.6 488.1 487.6 486.6 485.6 486 2026-07-09T01:04:26Z 484 2026-07-09T01:04:27Z 480.9 479.4 477.7 476 474.1 472 469.7 471 2026-07-09T01:04:37Z 466 468 2026-07-09T01:04:39Z 467 2026-07-09T01:04:40Z 467 2026-07-09T01:04:42Z 467 2026-07-09T01:04:43Z 460.5 470 2026-07-09T01:04:46Z 460.5 460.6 460.7 460.6 460.6 460.5 460.4 483 2026-07-09T01:04:54Z 485 2026-07-09T01:04:56Z 486 2026-07-09T01:04:57Z 486 2026-07-09T01:04:58Z 483 2026-07-09T01:05:00Z 479 2026-07-09T01:05:01Z 456.2 476 2026-07-09T01:05:03Z 453.1 450.9 448.9 465 2026-07-09T01:05:07Z 446.2 462 2026-07-09T01:05:09Z 461 2026-07-09T01:05:10Z 447 448.4 449.7 450.8 452 453.2 454.1 462 2026-07-09T01:05:20Z 455.6 461 2026-07-09T01:05:21Z 455.7 460 2026-07-09T01:05:23Z 454.2 459 2026-07-09T01:05:26Z 451.6 450.2 448.9 447.8 446.6 445.4 444.4 443.4 442.4 441.5 440.7 439.9 439.3 438.9 438.5 458 2026-07-09T01:05:42Z 437.7 437.2 436.7 436.3 436.1 436 436 457 2026-07-09T01:05:50Z 435.2 455 2026-07-09T01:05:52Z 433.6 452 2026-07-09T01:05:54Z 430.8 429.1 427.4 425.6 423.8 422 420.2 433 2026-07-09T01:06:03Z 415.8 429 2026-07-09T01:06:05Z 413.9 427 2026-07-09T01:06:07Z 426 2026-07-09T01:06:08Z 413 427 2026-07-09T01:06:10Z 430 2026-07-09T01:06:12Z 420.9 424 426.1 438 2026-07-09T01:06:18Z 428.2 440 2026-07-09T01:06:20Z 427.6 440 2026-07-09T01:06:22Z 425.1 439 2026-07-09T01:06:23Z 437 2026-07-09T01:06:25Z 435 2026-07-09T01:06:26Z 412 432 2026-07-09T01:06:28Z 408.5 406.6 405 425 2026-07-09T01:06:33Z 424 2026-07-09T01:06:34Z 423 2026-07-09T01:06:35Z 423 2026-07-09T01:06:37Z 423 2026-07-09T01:06:38Z 404.3 422 2026-07-09T01:06:40Z 406.9 408 409 422 2026-07-09T01:06:43Z 411.9 424 2026-07-09T01:06:45Z 414.3 426 2026-07-09T01:06:48Z 415.7 424 2026-07-09T01:06:50Z 413.6 411 408.4 416 2026-07-09T01:06:55Z 403.3 400.8 398.5 396.8 395.2 393.5 391.6 412 2026-07-09T01:07:02Z 387.8 412 2026-07-09T01:07:05Z 412 2026-07-09T01:07:05Z 385.3 412 2026-07-09T01:07:07Z 412 2026-07-09T01:07:08Z 412 2026-07-09T01:07:09Z 411 2026-07-09T01:07:10Z 385.6 408 2026-07-09T01:07:12Z 384.9 384.2 383.2 397 2026-07-09T01:07:18Z 395 2026-07-09T01:07:19Z 394 2026-07-09T01:07:21Z 392 2026-07-09T01:07:22Z 391 2026-07-09T01:07:23Z 391 2026-07-09T01:07:24Z 392 2026-07-09T01:07:25Z 379 395 2026-07-09T01:07:28Z 379.6 397 2026-07-09T01:07:30Z 380.1 379.9 398 2026-07-09T01:07:33Z 378.9 379.6 380.5 399 2026-07-09T01:07:37Z 380.7 398 2026-07-09T01:07:41Z 398 2026-07-09T01:07:42Z 380.7 397 2026-07-09T01:07:44Z 379.4 379.2 379 378.9 379.3 379.8 380.1 380.2 380.3 380.3 380.1 379.9 379.7 379.3 378.7 390 2026-07-09T01:08:03Z 377.7 389 2026-07-09T01:08:05Z 376.2 387 2026-07-09T01:08:06Z 374.6 389 2026-07-09T01:08:08Z 375.8 389 2026-07-09T01:08:10Z 375.3 388 2026-07-09T01:08:12Z 374.1 385 2026-07-09T01:08:14Z 373.7 373.7 381 2026-07-09T01:08:18Z 373.5 373.2 372.8 372.2 371.4 371.3 371.9 381 2026-07-09T01:08:26Z 372.5 383 2026-07-09T01:08:28Z 372.3 384 2026-07-09T01:08:31Z 371.7 371.3 371.2 385 2026-07-09T01:08:34Z 371.3 370.9 370.6 384 2026-07-09T01:08:38Z 369.9 370 370.3 383 2026-07-09T01:08:41Z 370.2 383 2026-07-09T01:08:44Z 369.9 382 2026-07-09T01:08:47Z 369 380 2026-07-09T01:08:51Z 367.7 367.1 367 366.9 366.7 366.3 365.8 376 2026-07-09T01:08:57Z 365.1 365.2 365.2 380 2026-07-09T01:09:01Z 365.2 382 2026-07-09T01:09:04Z 364.9 382 2026-07-09T01:09:06Z 364.5 381 2026-07-09T01:09:09Z 364.1 380 2026-07-09T01:09:11Z 364.7 381 2026-07-09T01:09:13Z 364.9 382 2026-07-09T01:09:15Z 364.9 364.7 364.5 382 2026-07-09T01:09:19Z 363.6 383 2026-07-09T01:09:22Z 362.7 363 363.1 363 363.1 362.9 362.3 383 2026-07-09T01:09:31Z 362.9 363.1 363.1 362.7 362 362.5 363.1 387 2026-07-09T01:09:39Z 364.1 364.1 363.9 386 2026-07-09T01:09:43Z 363.6 386 2026-07-09T01:09:45Z 365.7 386 2026-07-09T01:09:47Z 364.9 385 2026-07-09T01:09:50Z 363.2 362.4 361 360.3 359.5 384 2026-07-09T01:09:56Z 358.4 384 2026-07-09T01:09:58Z 357.5 383 2026-07-09T01:10:00Z 359.2 382 2026-07-09T01:10:03Z 360.7 360.6 360.5 381 2026-07-09T01:10:07Z 363.9 383 2026-07-09T01:10:09Z 365.6 384 2026-07-09T01:10:12Z 366 384 2026-07-09T01:10:15Z 365.6 386 2026-07-09T01:10:17Z 365.9 387 2026-07-09T01:10:20Z 364.7 365.4 365.7 383 2026-07-09T01:10:25Z 365.8 384 2026-07-09T01:10:28Z 367.5 384 2026-07-09T01:10:30Z 366.4 381 2026-07-09T01:10:33Z 365.1 364.9 364.7 365 364.9 364.8 364.3 364 363.8 363.3 362.9 362.9 363.2 363.4 363.5 363.4 363.3 363.3 363 362.6 362.4 362.5 362.7 362.6 362.3 361.8 361.6 361.3 360.8 360 359.9 378 2026-07-09T01:11:02Z 360.7 360.7 360.5 377 2026-07-09T01:11:06Z 360.3 360.1 359.7 380 2026-07-09T01:11:10Z 359.4 358.9 358.1 378 2026-07-09T01:11:16Z 356.9 356.4 355.8 372 2026-07-09T01:11:21Z 355 354.8 354.7 375 2026-07-09T01:11:26Z 376 2026-07-09T01:11:27Z 354.7 379 2026-07-09T01:11:30Z 355.9 356.1 356.6 357 357.2 357.3 357.1 377 2026-07-09T01:11:37Z 355.9 355.6 355.5 376 2026-07-09T01:11:41Z 355.9 355.9 355.6 355 354.7 354.8 355.3 370 2026-07-09T01:11:49Z 355.9 372 2026-07-09T01:11:51Z 356.6 356.3 356.1 375 2026-07-09T01:11:56Z 356.6 356.5 356.6 375 2026-07-09T01:11:59Z 356.7 375 2026-07-09T01:12:02Z 356.2 355.7 355.2 354.6 354.1 353.6 353.1 373 2026-07-09T01:12:09Z 351.9 351.2 350.6 372 2026-07-09T01:12:13Z 349.3 348.7 348.2 371 2026-07-09T01:12:17Z 347.9 347.8 347.4 347 346.6 346.2 345.8 371 2026-07-09T01:12:29Z 344.8 344.3 344.2 371 2026-07-09T01:12:33Z 344.3 371 2026-07-09T01:12:35Z 343.3 372 2026-07-09T01:12:38Z 344 370 2026-07-09T01:12:40Z 346 366 2026-07-09T01:12:42Z 344.1 343 343.1 344.5 345.4 345.8 345.6 367 2026-07-09T01:12:49Z 344.5 344.3 344.6 368 2026-07-09T01:12:53Z 345.4 369 2026-07-09T01:12:55Z 343.3 370 2026-07-09T01:12:58Z 342.8 342.8 342.8 370 2026-07-09T01:13:02Z 342.7 342.4 342.3 370 2026-07-09T01:13:05Z 341.8 341.5 341.7 373 2026-07-09T01:13:10Z 342.3 373 2026-07-09T01:13:13Z 341.3 373 2026-07-09T01:13:14Z 341.6 371 2026-07-09T01:13:16Z 342 366 2026-07-09T01:13:19Z 342.1 361 2026-07-09T01:13:21Z 341 360 2026-07-09T01:13:24Z 341 363 2026-07-09T01:13:26Z 341.4 341.6 342.7 368 2026-07-09T01:13:30Z 344.5 370 2026-07-09T01:13:33Z 345.6 370 2026-07-09T01:13:36Z 346.8 368 2026-07-09T01:13:38Z 345.8 364 2026-07-09T01:13:41Z 343.9 359 2026-07-09T01:13:44Z 341.5 356 2026-07-09T01:13:45Z 340.8 358 2026-07-09T01:13:47Z 342.4 362 2026-07-09T01:13:49Z 342.1 342.5 342.2 368 2026-07-09T01:13:54Z 344.3 343.8 342 368 2026-07-09T01:13:59Z 345.5 365 2026-07-09T01:14:02Z 344.9 343.5 342.1 362 2026-07-09T01:14:05Z 344.7 368 2026-07-09T01:14:08Z 342.7 371 2026-07-09T01:14:11Z 341 371 2026-07-09T01:14:14Z 341 341.2 341.3 341.1 341 340.6 339.9 370 2026-07-09T01:14:21Z 338.1 337.5 336.6 336.8 338.3 339.5 340 365 2026-07-09T01:14:29Z 340 339.6 338.5 359 2026-07-09T01:14:34Z 338 339.5 339.7 362 2026-07-09T01:14:39Z 336.8 336.2 336.8 337.6 336.4 335.8 335.3 334.6 335.1 358 2026-07-09T01:14:51Z 335.4 334.6 332.8 333.4 334.8 334.9 333.4 358 2026-07-09T01:15:01Z 330.9 332.5 333.2 333.1 332 329.9 328 361 2026-07-09T01:15:08Z 332.1 333 332.9 356 2026-07-09T01:15:12Z 331.5 330.3 328.6 326.6 326.4 327.4 328.1 350 2026-07-09T01:15:19Z 328.9 329.2 329.1 328.9 328.7 328.3 327.5 349 2026-07-09T01:15:29Z 326.3 325.5 324.7 349 2026-07-09T01:15:33Z 323.9 323.4 323.2 323.2 323.1 323 322.9 347 2026-07-09T01:15:41Z 322.6 322.4 322.4 322.3 322.2 322.1 322 344 2026-07-09T01:15:49Z 322 322.2 322.1 344 2026-07-09T01:15:53Z 321.4 343 2026-07-09T01:15:56Z 319.3 320.3 321.1 337 2026-07-09T01:16:00Z 321.2 331 2026-07-09T01:16:03Z 319.7 330 2026-07-09T01:16:05Z 321.3 321.5 321.6 330 2026-07-09T01:16:09Z 321.3 321.2 321 320.9 320.7 320.5 320.2 330 2026-07-09T01:16:19Z 320.4 320.6 320.8 332 2026-07-09T01:16:23Z 321.2 321.4 321.5 321.6 336 2026-07-09T01:16:29Z 322.8 337 2026-07-09T01:16:32Z 323.1 322.8 322.9 339 2026-07-09T01:16:35Z 321.1 341 2026-07-09T01:16:38Z 319.6 341 2026-07-09T01:16:41Z 322.3 322.6 323.2 340 2026-07-09T01:16:45Z 323.6 323.4 323.1 338 2026-07-09T01:16:49Z 322.3 321.9 321.3 334 2026-07-09T01:16:52Z 319.5 318.4 317.9 317.5 317.2 316.9 316.8 330 2026-07-09T01:17:00Z 316.5 316.3 315.8 315.5 315.2 315 315.2 330 2026-07-09T01:17:08Z 315.6 331 2026-07-09T01:17:10Z 315.3 332 2026-07-09T01:17:13Z 332 2026-07-09T01:17:14Z 331 2026-07-09T01:17:15Z 314.7 329 2026-07-09T01:17:17Z 314.8 324 2026-07-09T01:17:20Z 314.3 314 313.9 325 2026-07-09T01:17:24Z 314 327 2026-07-09T01:17:27Z 313.6 329 2026-07-09T01:17:29Z 314.3 314.2 314.1 329 2026-07-09T01:17:33Z 314 330 2026-07-09T01:17:36Z 313.7 313.6 313.5 328 2026-07-09T01:17:40Z 313.3 313.1 312.9 326 2026-07-09T01:17:44Z 312.8 324 2026-07-09T01:17:47Z 313.1 321 2026-07-09T01:17:49Z 312.9 323 2026-07-09T01:17:52Z 312.6 325 2026-07-09T01:17:54Z 312.8 313.1 313.6 330 2026-07-09T01:17:58Z 314.8 333 2026-07-09T01:18:00Z 316.1 316.4 316.8 335 2026-07-09T01:18:03Z 317.5 335 2026-07-09T01:18:06Z 319.6 319.7 319.2 334 2026-07-09T01:18:12Z 319.8 332 2026-07-09T01:18:14Z 318.6 317.3 316.5 326 2026-07-09T01:18:18Z 315.1 325 2026-07-09T01:18:21Z 314.2 323 2026-07-09T01:18:24Z 314.2 323 2026-07-09T01:18:26Z 315.7 316.5 317.1 330 2026-07-09T01:18:32Z 318.5 318.5 318.1 333 2026-07-09T01:18:36Z 316.1 314.6 313.3 313.7 314 314 313.8 330 2026-07-09T01:18:43Z 312.9 312.2 311.4 310.4 309.2 309.3 309.5 309.6 309.4 309.1 309 308.7 308.1 307.3 306.3 326 2026-07-09T01:18:56Z 306.2 306.9 307.3 307.5 307.7 307.7 307.5 306.8 305.9 305.3 306.3 307 307.4 307.6 307.4 325 2026-07-09T01:19:10Z 306.6 305.4 304.7 305 305.1 304.7 304.1 303.6 302.6 302 301.8 301.9 301.5 300.8 300.2 313 2026-07-09T01:19:29Z 299.6 299.4 299.5 311 2026-07-09T01:19:34Z 299.3 299.1 311 2026-07-09T01:19:37Z 312 2026-07-09T01:19:39Z 313 2026-07-09T01:19:40Z 299 299.3 299.5 299.8 299.9 300.1 300.3 320 2026-07-09T01:19:47Z 302.9 320 2026-07-09T01:19:50Z 304.1 304.1 321 2026-07-09T01:19:53Z 306.7 323 2026-07-09T01:19:55Z 307.6 325 2026-07-09T01:19:58Z 307.3 324 2026-07-09T01:20:01Z 306.5 305.8 305.1 320 2026-07-09T01:20:06Z 304.1 303.5 303.1 302.9 302.5 302.2 301.8 301.4 301 300.5 300 299.5 298.8 298 297.2 321 2026-07-09T01:20:24Z 296.2 295.8 295.3 321 2026-07-09T01:20:29Z 294.4 294 293.8 320 2026-07-09T01:20:32Z 294.5 317 2026-07-09T01:20:35Z 294.5 311 2026-07-09T01:20:38Z 293.7 292.9 292.1 311 2026-07-09T01:20:42Z 291.6 291.5 291.6 292.3 292.8 293.3 293.7 294 294.1 294 293.9 293.8 293.7 293.5 293.3 292.9 292.5 292.1 291.5 291 291 291 290.9 291.1 291.5 291.7 291.5 291.4 291.2 291 290.8 329 2026-07-09T01:21:10Z 292.6 292.7 330 2026-07-09T01:21:13Z 291.2 289.9 291.3 327 2026-07-09T01:21:17Z 292.9 292.1 291.9 291.3 289.8 289.3 290.5 316 2026-07-09T01:21:27Z 291.2 291 290.5 289.7 288.9 288.8 288.7 302 2026-07-09T01:21:35Z 289.1 289.2 289.4 289.3 306 2026-07-09T01:21:41Z 289.4 288.5 287.4 287.8 288.1 288.2 288.2 307 2026-07-09T01:21:50Z 287.5 305 2026-07-09T01:21:53Z 286.3 302 2026-07-09T01:21:55Z 286.4 286.2 286.6 297 2026-07-09T01:22:00Z 286.7 295 2026-07-09T01:22:02Z 285.8 294 2026-07-09T01:22:04Z 285.3 293 2026-07-09T01:22:05Z 285.2 285.3 285.5 291 2026-07-09T01:22:09Z 285.4 285.5 285.7 286 286.1 286.1 285.9 291 2026-07-09T01:22:18Z 285.5 291 2026-07-09T01:22:20Z 291 2026-07-09T01:22:21Z 291 2026-07-09T01:22:22Z 291 2026-07-09T01:22:24Z 283.6 282.7 282.8 290 2026-07-09T01:22:30Z 284.1 292 2026-07-09T01:22:31Z 293 2026-07-09T01:22:32Z 294 2026-07-09T01:22:33Z 288.8 289.1 289.3 289.6 289.9 290.1 290.3 295 2026-07-09T01:22:40Z 290.9 291.3 291.6 295 2026-07-09T01:22:44Z 293.3 293.9 293.6 297 2026-07-09T01:22:50Z 294.3 295.3 296 296.4 296.8 297.2 297.7 302 2026-07-09T01:23:00Z 298.8 304 2026-07-09T01:23:02Z 298.7 298.6 298.5 298.6 298.7 299.1 299.6 314 2026-07-09T01:23:09Z 316 2026-07-09T01:23:10Z 318 2026-07-09T01:23:11Z 319 2026-07-09T01:23:11Z 321 2026-07-09T01:23:12Z 322 2026-07-09T01:23:12Z 323 2026-07-09T01:23:12Z 323 2026-07-09T01:23:13Z 323 2026-07-09T01:23:14Z 304.7 323 2026-07-09T01:23:16Z 303.1 321 2026-07-09T01:23:18Z 302.1 302.4 302.6 318 2026-07-09T01:23:22Z 301.5 314 2026-07-09T01:23:25Z 300.8 300.3 299.1 298 296.9 296.4 297.1 304 2026-07-09T01:23:35Z 297.5 297.4 297.2 299 2026-07-09T01:23:41Z 296.7 296.2 295.5 295 293.9 293.2 296 2026-07-09T01:23:47Z 292.3 291.7 291 298 2026-07-09T01:23:52Z 290.7 292.5 293.5 301 2026-07-09T01:23:58Z 293.2 292.9 292.7 292.4 292.2 292.2 292.5 304 2026-07-09T01:24:05Z 293.3 293.6 294.4 304 2026-07-09T01:24:11Z 294.7 294.7 294.5 294.7 295 295.1 305 2026-07-09T01:24:17Z 295.2 295.6 295.9 296.3 296.8 297.2 297.3 306 2026-07-09T01:24:24Z 298.3 299.7 299.7 308 2026-07-09T01:24:30Z 297.5 296.4 295.2 308 2026-07-09T01:24:34Z 294.7 294.2 293.6 306 2026-07-09T01:24:38Z 292.7 292.4 292 306 2026-07-09T01:24:41Z 291.7 291.5 291 303 2026-07-09T01:24:45Z 290.4 300 2026-07-09T01:24:48Z 289.1 297 2026-07-09T01:24:51Z 288.9 289.6 290.5 290.7 290 288.6 288.8 296 2026-07-09T01:25:02Z 289.1 288.7 287.7 287.3 287.7 287.8 287.8 287.8 287.3 286.5 286.2 286.2 286.6 287 287.2 287.3 287.9 288.3 288.5 288.3 288.1 287.6 286.9 286.8 287.2 287.7 288.2 288.4 288.7 289.2 289.5 301 2026-07-09T01:25:38Z 299 2026-07-09T01:25:39Z 288.1 287.2 286.9 293 2026-07-09T01:25:43Z 286.6 286.3 285.9 290 2026-07-09T01:25:48Z 284.9 289 2026-07-09T01:25:51Z 282.7 281.1 281.4 281.9 281.8 281.9 282.1 292 2026-07-09T01:26:02Z 280.4 279.3 278.9 279.7 279.9 279.5 278.3 278.6 279.2 279.8 280.2 280.4 280.5 280.5 280.4 295 2026-07-09T01:26:21Z 279.6 279.8 280.8 298 2026-07-09T01:26:26Z 281.9 296 2026-07-09T01:26:29Z 293 2026-07-09T01:26:30Z 282.5 282.5 282.3 288 2026-07-09T01:26:34Z 282.2 282.2 282.2 292 2026-07-09T01:26:39Z 283 293 2026-07-09T01:26:41Z 283.3 294 2026-07-09T01:26:43Z 282.7 282.4 282.2 282.4 282.7 283.1 283.7 291 2026-07-09T01:26:49Z 284.1 283.8 283.3 283.1 283.4 284.3 285 288 2026-07-09T01:26:57Z 285.3 288 2026-07-09T01:26:59Z 284.8 288 2026-07-09T01:27:02Z 284.5 284.4 284.4 290 2026-07-09T01:27:05Z 284.3 284.2 284.1 289 2026-07-09T01:27:09Z 284 283.9 283.7 289 2026-07-09T01:27:13Z 283.6 289 2026-07-09T01:27:15Z 283.3 283.3 291 2026-07-09T01:27:19Z 283 292 2026-07-09T01:27:21Z 282.9 292 2026-07-09T01:27:24Z 282.9 282.5 282.4 282.2 281.9 281.6 281.1 288 2026-07-09T01:27:31Z 279.6 288 2026-07-09T01:27:34Z 278.9 278.9 278.9 288 2026-07-09T01:27:37Z 278.2 286 2026-07-09T01:27:39Z 285 2026-07-09T01:27:40Z 282 2026-07-09T01:27:41Z 282 2026-07-09T01:27:43Z 276.4 283 2026-07-09T01:27:45Z 284 2026-07-09T01:27:46Z 285 2026-07-09T01:27:47Z 285 2026-07-09T01:27:48Z 276.9 277.1 277.9 282 2026-07-09T01:27:53Z 282 2026-07-09T01:27:55Z 281 2026-07-09T01:27:56Z 281 2026-07-09T01:27:57Z 278.9 281 2026-07-09T01:27:59Z 281 2026-07-09T01:28:00Z 277 282 2026-07-09T01:28:02Z 277.1 279.1 281.1 282.2 282.6 282.8 282.8 294 2026-07-09T01:28:14Z 281.6 296 2026-07-09T01:28:16Z 280.3 294 2026-07-09T01:28:18Z 279.5 279 291 2026-07-09T01:28:21Z 277.4 276.8 276.3 275.7 275.1 274.4 273.8 281 2026-07-09T01:28:32Z 272.6 272.1 271.7 278 2026-07-09T01:28:35Z 270.8 275 2026-07-09T01:28:38Z 269.4 272 2026-07-09T01:28:40Z 267.7 267.4 267 269 2026-07-09T01:28:44Z 269 2026-07-09T01:28:45Z 266.3 267 2026-07-09T01:28:46Z 265.9 265.6 265.2 266 2026-07-09T01:28:50Z 264.3 263.9 263.8 264 2026-07-09T01:28:53Z 263.9 264.2 264.5 263 2026-07-09T01:28:57Z 264.3 263 2026-07-09T01:28:59Z 262 2026-07-09T01:29:01Z 264.2 264.4 264.6 263 2026-07-09T01:29:05Z 264.7 264.3 263.8 264 2026-07-09T01:29:11Z 262.8 264 2026-07-09T01:29:14Z 262.7 264 2026-07-09T01:29:16Z 262.5 262.4 262.3 262.3 262.2 262.1 262 263 2026-07-09T01:29:23Z 261.2 262 2026-07-09T01:29:25Z 262 2026-07-09T01:29:27Z 259.5 259.2 259.4 261 2026-07-09T01:29:30Z 260.6 261 2026-07-09T01:29:33Z 261.1 260.9 260.5 259.8 259 258.9 259.4 259.6 259.6 259.4 259 258.3 257.8 257.8 258.2 264 2026-07-09T01:29:46Z 258.5 258.2 257.9 265 2026-07-09T01:29:50Z 257.8 257.8 257.7 266 2026-07-09T01:29:54Z 257.5 266 2026-07-09T01:29:56Z 257 266 2026-07-09T01:29:59Z 256.9 266 2026-07-09T01:30:01Z 256.9 265 2026-07-09T01:30:03Z 257.3 265 2026-07-09T01:30:06Z 258.2 265 2026-07-09T01:30:08Z 258.3 258.1 258.6 258.7 259.1 263 2026-07-09T01:30:15Z 259.5 264 2026-07-09T01:30:18Z 259.1 259.3 259.5 265 2026-07-09T01:30:22Z 259.3 259.3 259.3 259.2 259.1 260.5 261.9 263.4 264.9 266.4 267.5 267.9 268.2 268.5 268.8 269 268.7 268.2 267.5 266.6 265.5 264.6 264 263.3 262.6 261.7 260.8 260.2 259.8 259.3 258.8 258.3 257.8 257.3 256.7 256 255.5 255 254.9 254.9 255 255 255 255.1 255.1 255.1 255 254.9 254.7 254.5 254.3 254.3 254.4 254.5 254.6 254.6 254.6 254.6 254.6 254.5 254.4 254 253.5 256 2026-07-09T01:31:21Z 252.1 252.1 252.6 253 253.2 253 252.6 252 251.2 251 251 251 251.2 251.4 251.4 251 250.9 250.7 250.8 250.8 250.5 250 249.2 248.9 249.1 249.3 249.2 249 248.6 248 248.8 249.3 249.4 249.2 248.6 247.9 248.1 248.9 249.3 249.3 249 248.7 248.9 249.1 249.6 249.7 249.5 249.6 249.8 249.9 250 250.4 250.5 251.6 252.5 253.1 253.4 253.7 254.7 256.1 256.9 257 256.6 257 2026-07-09T01:32:22Z 255.5 256.4 256.9 257.1 256.9 255.9 254.5 257 2026-07-09T01:32:30Z 252.2 251.8 251.6 257 2026-07-09T01:32:33Z 250.9 256 2026-07-09T01:32:35Z 250.3 250 249.7 249.4 249 248.7 248.6 248.6 248.6 248.5 248.7 248.9 249.1 249.3 249.3 249.3 249.2 249.1 249 248.6 248.2 247.9 247.5 247.4 247.3 247.3 247.2 247.3 247.4 247.5 247.5 247.7 247.9 248 248.1 248.4 249.1 249.7 250.3 250.8 251.1 251.5 251.8 251.7 250.4 249.1 247.9 246.7 246.5 246.4 246.2 246 245.8 245.5 245.2 244.8 244.7 244.6 244.6 244.5 244.5 244.6 244.7 249 2026-07-09T01:33:51Z 244.8 245.2 245.5 248 2026-07-09T01:33:54Z 246 246 246.1 246.1 246.1 246.2 246.3 248 2026-07-09T01:34:02Z 245.9 248 2026-07-09T01:34:04Z 245.6 245.5 245.4 250 2026-07-09T01:34:08Z 245.2 245.1 245 244.8 244.6 244.5 244.4 244.3 244.5 253 2026-07-09T01:34:20Z 245 245.1 245.2 245.3 245.4 245.4 245.3 254 2026-07-09T01:34:30Z 245.5 245.7 246 246.3 246.5 246.9 247.3 255 2026-07-09T01:34:40Z 247.9 248 248 248 247.9 247.9 247.9 256 2026-07-09T01:34:47Z 248 248.2 248.3 248.4 248.5 248.6 248.7 257 2026-07-09T01:34:56Z 248.6 248.1 247.6 258 2026-07-09T01:35:00Z 246.7 246.8 247.1 260 2026-07-09T01:35:04Z 249 251.1 252.2 253 253.4 254 254.8 256.1 257.3 258.4 259.6 260.5 261.3 262.1 262.9 263.7 264.4 265.2 265.2 264.6 265.1 267.7 269.7 271.3 272.4 272.7 272.4 271.8 271.3 271.1 270.8 270.3 269.8 269.5 269 268.2 267.4 266.9 266.3 265.9 265.5 265.1 264.5 263.7 263 262.3 261.6 260.8 259.5 258.2 257 255.9 254.8 253.8 252.9 252.1 251.7 251.2 250.6 250.1 249.7 249.4 249 248.8 248.6 248.4 248.1 247.8 247.4 247.2 247 246.8 246.7 246.6 246.6 246.4 246.3 246.2 246 245.2 244.8 244.9 245.1 244.8 244.1 243.8 243.6 242.8 241.8 240.7 240.1 239.6 239 238.1 237.5 237.2 236.7 236.4 236.4 236.5 236.4 236.2 236.2 236.5 236.6 236.5 236.4 236.2 236.1 236 236 236 236 235.9 235.7 235.4 235.2 235.1 235.2 235.2 235.2 235.2 235.4 235.5 235.5 235.4 235.3 237 2026-07-09T01:38:03Z 235 237 2026-07-09T01:38:06Z 234.8 234.7 234.6 237 2026-07-09T01:38:11Z 234.8 234.9 234.9 234.7 234.4 234.1 233.8 233.6 233.7 233.7 233.8 233.9 234 234 233.9 233.8 233.7 233.7 233.7 233.7 233.8 233.9 234 234 233.9 233.8 233.7 233.5 233.4 233.2 233.1 239 2026-07-09T01:38:39Z 233 233 232.9 232.8 232.7 232.7 232.9 239 2026-07-09T01:38:46Z 239 2026-07-09T01:38:48Z 233.5 239 2026-07-09T01:38:51Z 233.2 233.3 233.5 240 2026-07-09T01:38:55Z 233.8 234 234.2 241 2026-07-09T01:38:59Z 241 2026-07-09T01:38:59Z 234.1 241 2026-07-09T01:39:02Z 233.4 242 2026-07-09T01:39:05Z 234.4 242 2026-07-09T01:39:08Z 235.2 235.4 243 2026-07-09T01:39:11Z 235.5 235.5 235.5 243 2026-07-09T01:39:14Z 235.4 235.2 235.1 243 2026-07-09T01:39:18Z 234.9 234.5 234 243 2026-07-09T01:39:22Z 233.2 232.8 232.8 241 2026-07-09T01:39:26Z 233.9 241 2026-07-09T01:39:28Z 235.6 242 2026-07-09T01:39:30Z 235.8 243 2026-07-09T01:39:33Z 235.1 234.9 235 235 235.1 235.1 234.8 234.3 233.6 233.1 232.4 232.6 232.7 245 2026-07-09T01:39:45Z 232.9 232.5 232.4 232.1 232.3 232.5 232.9 242 2026-07-09T01:39:56Z 232.9 232.5 232.1 231.7 231.4 231.3 231.1 230.9 230.7 230.5 230.5 230.4 230.3 230.1 229.9 229.7 229.8 229.8 229.8 229.8 229.8 229.7 229.5 229.2 229.2 229.2 229.1 229 229.2 229.3 229.4 229.5 229.5 229.5 229.6 229.6 229.7 229.7 229.7 229.6 229.6 229.5 229.4 229.5 229.6 229.7 229.9 230.1 230.2 230.3 230.3 230.4 230.5 230.7 230.8 231 231.2 231.3 231.2 231.2 231.2 231.2 231.2 231.2 231 230.8 230.6 230.5 230.3 230.1 230 230 229.9 229.8 229.8 229.8 229.8 229.9 229.9 230 230 230 229.7 229.4 229.1 228.8 228.5 228.3 228.2 228.1 227.9 227.7 227.5 227.3 227.1 227 226.8 226.5 226.3 226 226.4 226.7 227 227.2 227.4 227.5 227.4 227.3 227.2 227 226.9 226.8 226.9 226.9 226.9 227 227 227.1 227.2 227.3 227.4 227.5 227.6 227.6 227.5 227.5 227.5 229 2026-07-09T01:41:44Z 227.2 226.8 226.2 225.7 225.3 225.1 225.3 225.4 225.4 225.1 224.9 224.5 224 223.7 223.7 229 2026-07-09T01:42:08Z 224 231 2026-07-09T01:42:10Z 231 2026-07-09T01:42:11Z 232 2026-07-09T01:42:12Z 232 2026-07-09T01:42:14Z 223.6 231 2026-07-09T01:42:16Z 223.5 223.5 223.7 229 2026-07-09T01:42:19Z 230 2026-07-09T01:42:20Z 226.5 227 227.4 233 2026-07-09T01:42:24Z 228 234 2026-07-09T01:42:26Z 235 2026-07-09T01:42:27Z 236 2026-07-09T01:42:28Z 237 2026-07-09T01:42:29Z 238 2026-07-09T01:42:30Z 231.5 231.7 232.8 233.9 234.8 235.3 235.6 242 2026-07-09T01:42:37Z 234.7 233.4 232.7 243 2026-07-09T01:42:41Z 232.3 232.4 232.4 242 2026-07-09T01:42:45Z 232.6 243 2026-07-09T01:42:47Z 232.9 244 2026-07-09T01:42:50Z 232.8 245 2026-07-09T01:42:53Z 233.2 245 2026-07-09T01:42:55Z 233.3 233.5 244 2026-07-09T01:42:58Z 233.9 233.9 233.9 241 2026-07-09T01:43:02Z 234.1 241 2026-07-09T01:43:05Z 235 240 2026-07-09T01:43:07Z 235.6 240 2026-07-09T01:43:09Z 235.1 240 2026-07-09T01:43:11Z 235.6 240 2026-07-09T01:43:13Z 235.3 240 2026-07-09T01:43:16Z 234.6 235 241 2026-07-09T01:43:19Z 235.9 236.3 236.7 236.5 235.9 235 234.1 233.4 233 232.9 232.9 233.1 233.4 234.1 234.7 247 2026-07-09T01:43:32Z 235 234.6 234.4 234.2 234.2 233.6 232.5 231.6 230.9 230.9 231.3 231.7 231.9 232 232.5 233.2 233.7 233.6 233.9 234.5 233.4 232.5 232.4 233 233.5 234 235.3 237.1 237.7 238 238.3 238.5 238.7 238.9 239 239 239.2 239.4 239.8 240.1 240.3 240.3 240.2 240.3 240.4 240.5 240.4 240.4 240.6 240.8 241 241.1 241.1 241 241.1 241.4 241.7 241.9 241.9 241.7 241.5 241.3 241.2 242 2026-07-09T01:45:02Z 241 241.3 241.5 244 2026-07-09T01:45:05Z 241.9 241.8 241.3 240.7 240.1 239.9 239.7 243 2026-07-09T01:45:15Z 239.4 239.3 239.2 239.1 239 239 238.9 239 239.2 239.4 239.6 239.9 240.2 240.1 240 240 2026-07-09T01:45:34Z 240 239.9 239.9 239.9 240 240.1 240.3 242 2026-07-09T01:45:46Z 241.4 242 242 242 242 242 242 242 242.1 242.2 242 241.6 241.2 241.1 241 242 2026-07-09T01:46:07Z 241.2 241.4 241.7 241.8 241.8 241.7 241.7 244 2026-07-09T01:46:15Z 241.6 241.6 241.6 241.6 241.6 241.6 241.6 246 2026-07-09T01:46:22Z 241.7 241.7 241.7 241.7 241.7 241.8 241.8 241.8 241.8 241.8 241.8 241.9 241.9 241.9 241.9 243 2026-07-09T01:46:41Z 243 2026-07-09T01:46:42Z 241.9 241.9 241.9 241.9 241.9 241.7 241.5 241.3 241 241.2 241.4 241.6 241.8 242.2 242.7 243.1 243.6 243.8 244 244.3 244.5 244.7 245 245.2 245.5 246 246.5 247 247.6 248.5 249.3 250.1 250.9 251.5 252.1 252.7 253 253.1 253.1 253.2 252.9 252.3 251.8 251.3 250.6 249.7 248.9 248.2 247.5 246.9 246.4 245.8 245.5 245.2 245 244.7 244.7 244.6 244.6 244.6 244.8 244.9 245.1 250 2026-07-09T01:47:41Z 245.2 245.2 245.1 245.1 245 245 245 245 244.9 244.8 244.8 244.7 244.7 244.9 245.2 245.5 245.5 245.5 245.4 245.5 245.6 245.8 246 246.1 246.1 246.1 246.1 246 246 246 245.9 245.9 245.8 245.8 245.7 245.7 246 246.2 246.5 246.7 247 247.3 247.5 247.8 248 248.3 249 249.8 250.6 251.3 252 252.7 252.8 252.4 252 251.6 251 250.3 249.6 249.1 248.7 248.4 248 247.7 247.4 247.2 247.1 247 246.8 246.5 246.2 245.8 245.7 245.8 245.9 246 246 246.1 246.2 246.4 246.6 246.7 247 247.2 247.5 247.5 247.5 247.5 247.4 247.4 247.3 247.3 247.6 247.8 248.1 248 247.9 247.9 248 248 248 248 248.2 248.5 248.8 249.6 250.5 251.5 252.5 253.4 254.4 255.2 255.2 255.3 255.2 254.8 254.2 253.5 253.2 253.1 253 253 253.6 254.2 255 256.2 257.4 268 2026-07-09T01:50:05Z 257.1 255.9 255.7 255.9 256.5 257 257.3 257.1 257.2 257.6 258.3 259.3 260.1 260.6 260 263 2026-07-09T01:50:25Z 260 260.9 262.1 263.5 264.1 264.8 266.1 266.4 266.3 265.9 265.4 264.8 265.1 265.3 265.3 265.2 264.7 264.1 263.8 263.5 263.3 263 262.7 262.5 262.2 262.1 262 261.9 261.7 261.5 261.4 261.3 261.3 261.1 261 261.2 261.5 261.6 261.7 261.9 262 262.2 262.6 263.1 264.1 265 265.4 265.8 266.4 266.8 267.1 267.7 268 268.3 268.5 268.6 268.3 267.8 267.6 267.3 266.9 266.5 266.3 266.2 266.2 266.2 266.2 266.1 266 266.2 266.7 268 2026-07-09T01:52:06Z 267.3 268 2026-07-09T01:52:08Z 267.2 267 2026-07-09T01:52:11Z 266.8 266.4 265.7 265.1 264.6 264.4 264.2 264 2026-07-09T01:52:21Z 263.6 264 2026-07-09T01:52:23Z 262.7 262.4 262.1 264 2026-07-09T01:52:27Z 261.6 263 2026-07-09T01:52:30Z 261.2 263 2026-07-09T01:52:32Z 260.9 262 2026-07-09T01:52:35Z 260.6 262 2026-07-09T01:52:37Z 260 259.7 259.4 262 2026-07-09T01:52:41Z 259.4 262 2026-07-09T01:52:43Z 260.6 261.2 262.1 263.1 264.3 264.7 264.2 264.2 264.6 265.6 266.6 267.5 267.8 268.2 268.6 271 2026-07-09T01:53:01Z 271.3 274 2026-07-09T01:53:04Z 275.2 277 2026-07-09T01:53:07Z 277.4 280 2026-07-09T01:53:09Z 278.9 279.5 279.8 280.1 280.4 281 281.6 288 2026-07-09T01:53:18Z 283.5 289 2026-07-09T01:53:20Z 285.7 290 2026-07-09T01:53:22Z 287.4 291 2026-07-09T01:53:25Z 286.6 287.6 288.9 292 2026-07-09T01:53:28Z 290.1 289.9 289 293 2026-07-09T01:53:31Z 287.7 288.3 288.7 291 2026-07-09T01:53:35Z 288.7 289 2026-07-09T01:53:38Z 286.9 289 2026-07-09T01:53:40Z 285.2 284.8 284.1 286 2026-07-09T01:53:45Z 282.5 281.7 281.6 281.7 281.8 281.9 281.8 283 2026-07-09T01:53:53Z 281.7 281.6 281.3 281 280.7 280.4 280 280 2026-07-09T01:54:00Z 279.6 279.5 279.4 279 2026-07-09T01:54:03Z 278.8 278.5 278.3 278 2026-07-09T01:54:07Z 278 2026-07-09T01:54:08Z 278.7 279.1 279.6 280 280.4 280.8 281.2 281.6 281.4 280.7 279.9 279.4 279.7 279.8 279.7 279.9 279.7 279 278.1 278.4 278.9 279.8 281.1 282.2 283 283.6 284.6 285.7 286.6 287.6 288.4 300 2026-07-09T01:54:45Z 290.6 291.3 292 292.7 293.8 295 296.3 297.6 298 298.5 299 299.7 300.6 301.3 301.9 307 2026-07-09T01:55:02Z 302.1 302.9 303 303.4 304.1 305.3 306.1 306.6 306.9 307.3 307.7 308.1 308.3 308.3 308.7 309.4 310.2 311 311.4 311.7 312.1 312.5 312.7 313.2 313.6 313.9 314.8 316.3 317.6 318.9 319.6 320.1 321.8 324.1 327 335 2026-07-09T01:55:51Z 331.1 331.1 330.8 330.5 331 331.5 332.1 341 2026-07-09T01:56:00Z 335.3 336.6 338.1 344 2026-07-09T01:56:03Z 340.2 345 2026-07-09T01:56:06Z 341.4 346 2026-07-09T01:56:08Z 340.9 340.4 340.4 348 2026-07-09T01:56:11Z 341.2 341.5 341.8 347 2026-07-09T01:56:15Z 341.7 347 2026-07-09T01:56:18Z 343.3 346 2026-07-09T01:56:20Z 346.5 345 2026-07-09T01:56:23Z 348 346 2026-07-09T01:56:26Z 349.2 348 2026-07-09T01:56:28Z 350.6 351.5 351.7 351.7 351.4 351 350.2 357 2026-07-09T01:56:36Z 348.8 359 2026-07-09T01:56:38Z 349.6 361 2026-07-09T01:56:39Z 350.8 352.2 353.7 355.2 356.5 357.6 358.6 359.6 360.3 361 361.7 361.9 361.8 361.6 361.5 372 2026-07-09T01:56:56Z 362 362.3 362.7 363.1 363.5 363.9 364.3 375 2026-07-09T01:57:04Z 364.9 375 2026-07-09T01:57:06Z 366 375 2026-07-09T01:57:08Z 367.2 367.2 367 374 2026-07-09T01:57:13Z 368.1 370 371 371.1 370.4 369.6 369.5 370 2026-07-09T01:57:24Z 370.6 369.8 369.1 368.4 367.9 367.6 367.2 365 2026-07-09T01:57:36Z 365.3 364.5 363.8 363.7 363.8 364 363.7 362.6 361.7 361 360.5 360.9 361.5 362.3 363.1 363.6 363.7 363.9 364 364 363.8 363.5 363 362.5 362.1 361.7 361.3 361.1 361.1 360.9 360.7 360 2026-07-09T01:58:08Z 358.9 357.7 356.8 357 356.3 354.9 353.5 352.8 352.8 353.6 355.3 355.9 355.6 355.3 355 357 2026-07-09T01:58:31Z 354.3 354.2 354.2 356 2026-07-09T01:58:35Z 354.5 354.8 355.1 355.4 355.5 355.6 355.5 355.2 354.9 354.4 353.9 353.8 353.8 353.8 353.8 354 2026-07-09T01:58:49Z 353.2 352.8 352.4 353 2026-07-09T01:58:55Z 351.6 351.2 350.7 350.1 349.5 349.1 348.7 348.6 348.8 349 349.1 349.1 349.1 349.2 349.2 349.5 349.8 349.9 349.8 349.7 349.5 349.2 348.8 348.5 348 347.6 347.1 346.7 346.2 345.8 345.7 358 2026-07-09T01:59:22Z 345.6 345.1 344.9 356 2026-07-09T01:59:28Z 344.7 344.4 344.1 343.8 343.2 342.4 342 347 2026-07-09T01:59:40Z 342 341.7 341.2 347 2026-07-09T01:59:46Z 339.9 339.4 338.9 338.4 337.8 337.1 336.6 343 2026-07-09T01:59:57Z 335.9 335.7 335.4 335.1 334.9 334.6 334.2 340 2026-07-09T02:00:05Z 333.2 338 2026-07-09T02:00:08Z 332.7 332.6 332 336 2026-07-09T02:00:12Z 331.1 330.7 330.3 330 329.8 329.6 329.3 338 2026-07-09T02:00:19Z 328.4 328.4 328.7 341 2026-07-09T02:00:23Z 342 2026-07-09T02:00:25Z 329.1 329.1 329.5 330.1 330.6 330.8 331 342 2026-07-09T02:00:31Z 330.7 330.1 330.4 331 331.3 331.3 330.9 343 2026-07-09T02:00:39Z 329.8 328.6 329.3 341 2026-07-09T02:00:45Z 330.6 330.8 330.7 330.5 330.2 329.8 329.5 329.2 328.9 329.2 329.5 329.9 330.2 330.6 330.9 338 2026-07-09T02:00:59Z 330.7 330 329.6 336 2026-07-09T02:01:04Z 328.7 334 2026-07-09T02:01:08Z 329 334 2026-07-09T02:01:10Z 329.6 329.6 329.6 329.5 329.3 329.1 328.4 327 2026-07-09T02:01:19Z 327.4 327 2026-07-09T02:01:21Z 327 2026-07-09T02:01:22Z 327.4 326.6 325.8 327 2026-07-09T02:01:27Z 325 327 2026-07-09T02:01:30Z 323.5 323.3 323.3 324 2026-07-09T02:01:35Z 324 2026-07-09T02:01:36Z 322.2 325 2026-07-09T02:01:38Z 325 2026-07-09T02:01:39Z 322.2 322.4 322.5 322.5 322.6 323.3 324 331 2026-07-09T02:01:50Z 326 334 2026-07-09T02:01:53Z 327.4 327.6 327.8 327.9 327.9 327.9 328.1 339 2026-07-09T02:02:04Z 328.1 339 2026-07-09T02:02:06Z 327.9 339 2026-07-09T02:02:09Z 327.8 327.7 327.8 339 2026-07-09T02:02:14Z 327 326.2 326 326.2 326.8 327.4 327.7 326.9 326.2 325.6 325.1 324.7 324.6 325 325.6 333 2026-07-09T02:02:34Z 325.8 325.5 325.1 324.5 323.8 323 322.4 322.7 323.1 323.4 323.5 323.5 323.6 323.3 322.8 332 2026-07-09T02:02:52Z 320.4 319.9 320.9 330 2026-07-09T02:02:57Z 322.9 322.6 322.2 321.5 320.7 320 319.3 326 2026-07-09T02:03:09Z 318.2 324 2026-07-09T02:03:12Z 317.6 317.5 317.6 317.7 317.9 318 318 320 2026-07-09T02:03:18Z 318 318 318 318 318 318 318 318 2026-07-09T02:03:25Z 318 317.9 317.8 317.6 317.6 317.6 317.6 317.6 317.7 317.9 318 318 318 318 318 318 318 318 317.5 317 316.8 316.8 316.7 316.3 315.9 315.9 316 316 316 316 316 317 2026-07-09T02:04:14Z 316 316 316 317 2026-07-09T02:04:19Z 316 316 316 316 316 315.8 314.7 318 2026-07-09T02:04:27Z 312.6 312.3 313 319 2026-07-09T02:04:31Z 319 2026-07-09T02:04:32Z 315.2 320 2026-07-09T02:04:34Z 320 2026-07-09T02:04:36Z 321 2026-07-09T02:04:37Z 316.4 321 2026-07-09T02:04:39Z 317.2 321 2026-07-09T02:04:41Z 316.9 316.5 316.1 320 2026-07-09T02:04:47Z 317.3 318 318.6 320 2026-07-09T02:04:50Z 318.6 320 2026-07-09T02:04:52Z 318.6 320 2026-07-09T02:04:54Z 319.2 320 2026-07-09T02:04:57Z 319.6 320 2026-07-09T02:04:58Z 320.5 320.9 320.9 321 2026-07-09T02:05:03Z 321 321.2 321.4 322 2026-07-09T02:05:08Z 322 322 2026-07-09T02:05:11Z 322.6 322.8 322.6 322 2026-07-09T02:05:14Z 322.4 322.3 322.2 322 2026-07-09T02:05:19Z 321.9 321.6 321.3 321 320.8 320.6 320.4 320.1 319.7 319.7 319.7 319.7 319.7 320.2 320.9 322 2026-07-09T02:05:34Z 322.4 323 2026-07-09T02:05:37Z 322.7 322.9 323.5 324 324.5 325 325.1 324 2026-07-09T02:05:44Z 324.6 324.2 323.8 323.4 323.1 323.2 323.4 323 2026-07-09T02:05:54Z 323.5 323.1 322.6 323 2026-07-09T02:05:59Z 322.5 322.4 322.4 322.4 322.5 322.6 322.6 322.4 322.1 321.9 321.6 321.3 321.2 321.2 321.3 322 2026-07-09T02:06:14Z 322 2026-07-09T02:06:15Z 322.5 323 2026-07-09T02:06:18Z 323 2026-07-09T02:06:18Z 323 2026-07-09T02:06:19Z 323 2026-07-09T02:06:20Z 323 2026-07-09T02:06:21Z 323.1 323.3 323.4 323 2026-07-09T02:06:26Z 323.4 323.5 323.6 323.5 323.5 323.5 323.4 323 2026-07-09T02:06:34Z 323.4 323.3 323.3 324 2026-07-09T02:06:39Z 323.2 324 2026-07-09T02:06:41Z 323.2 323.3 323.3 323 2026-07-09T02:06:45Z 323.3 323.3 323.3 322 2026-07-09T02:06:51Z 323.3 323.3 323.3 323.3 323.3 323.3 323.3 322 2026-07-09T02:06:58Z 323.2 323.2 323.1 322 2026-07-09T02:07:02Z 322.7 322 2026-07-09T02:07:05Z 321.9 322 2026-07-09T02:07:08Z 321 320.7 320.4 321 2026-07-09T02:07:12Z 321 2026-07-09T02:07:13Z 320 321 2026-07-09T02:07:15Z 319.9 320 2026-07-09T02:07:18Z 320 320 2026-07-09T02:07:19Z 320 2026-07-09T02:07:21Z 320 2026-07-09T02:07:22Z 321.1 321 2026-07-09T02:07:24Z 321.7 322 322 322 2026-07-09T02:07:30Z 322 2026-07-09T02:07:31Z 322 322 322.1 323 2026-07-09T02:07:37Z 322 323 2026-07-09T02:07:38Z 322 323 2026-07-09T02:07:40Z 323 2026-07-09T02:07:42Z 321.7 321.3 320.9 322 2026-07-09T02:07:45Z 320.5 322 2026-07-09T02:07:48Z 320.5 321 2026-07-09T02:07:50Z 320.3 321 2026-07-09T02:07:51Z 320 319.7 319.4 319 2026-07-09T02:07:57Z 318.6 318.3 317.8 317 2026-07-09T02:08:02Z 317.2 316.9 316.6 316.2 315.5 314.7 315 316 2026-07-09T02:08:09Z 315.8 316.4 316.2 315 2026-07-09T02:08:13Z 316 315.9 315.8 314 2026-07-09T02:08:17Z 315.6 314 2026-07-09T02:08:20Z 315 314.6 314.3 313 2026-07-09T02:08:25Z 313.7 313.2 312.7 312.2 311.9 311.6 311.3 310.8 310.3 309.7 309.2 308.7 308.2 307.6 306.7 302 2026-07-09T02:08:43Z 304.8 303.7 302.6 301.5 300.5 299.5 298.7 298.1 297.5 296.7 295.9 295.1 294.5 294.1 293.7 292 2026-07-09T02:09:03Z 293.1 292.8 292.6 292.3 292 291.8 291.6 291 2026-07-09T02:09:11Z 291 290.6 290.2 289.9 289.9 289.9 289.9 289 2026-07-09T02:09:23Z 289.7 289.3 289 288 2026-07-09T02:09:29Z 289 289 289 288.9 288.9 288.9 288.8 288 2026-07-09T02:09:35Z 288.3 288 288 287 2026-07-09T02:09:40Z 288 288 288 288 288.2 288.5 288.8 288.8 288.4 288 287.8 287.7 287.6 287.6 287.7 298 2026-07-09T02:10:00Z 288 288.1 288.2 300 2026-07-09T02:10:04Z 288.8 289.4 290 304 2026-07-09T02:10:08Z 290.9 291.2 292.5 307 2026-07-09T02:10:13Z 296.4 297.4 297.8 308 2026-07-09T02:10:18Z 298.4 298.8 299.1 299.4 299.6 299.9 300.6 309 2026-07-09T02:10:29Z 302.8 303.4 303.7 303.9 304 303.9 304 303.7 303.1 302.5 302.6 303.3 304 305 306.3 314 2026-07-09T02:10:49Z 308.1 308.3 308.6 309.4 311 313 314.5 312 2026-07-09T02:10:59Z 313.3 313 312 312 2026-07-09T02:11:04Z 310.4 309.8 309.1 308.3 307.5 307.3 307.4 310 2026-07-09T02:11:12Z 308.2 308.4 308.6 308.8 309 309.2 308.9 309 2026-07-09T02:11:23Z 308.4 308.5 308.8 309 2026-07-09T02:11:27Z 309.4 309.4 309.5 311 2026-07-09T02:11:31Z 309.5 309.7 309.9 310 310.1 310.1 310 312 2026-07-09T02:11:38Z 310.1 310.3 310.5 312 2026-07-09T02:11:43Z 310.8 311 311.1 311 310.9 310.8 311 311 2026-07-09T02:11:53Z 311.2 311 310.7 310.3 309.8 309.6 309.7 311 2026-07-09T02:12:05Z 309.8 311 2026-07-09T02:12:08Z 311 2026-07-09T02:12:10Z 310.4 311 2026-07-09T02:12:12Z 311 2026-07-09T02:12:14Z 310.7 311 2026-07-09T02:12:16Z 311.1 311 2026-07-09T02:12:18Z 311 2026-07-09T02:12:18Z 311.7 311.9 312.1 312.3 312.6 313 313.3 313.5 313.5 313.4 313.2 313.3 313.4 313.5 313.4 315 2026-07-09T02:12:35Z 313 313 313 312.7 312.4 312.1 312 313 2026-07-09T02:12:45Z 312 311.9 311.9 311 2026-07-09T02:12:50Z 311.8 311 2026-07-09T02:12:53Z 311.3 310 2026-07-09T02:12:55Z 310.1 309.6 309.4 309.1 309 2026-07-09T02:13:01Z 308.5 308.4 308.2 308.1 308.1 307.9 307.6 307.4 307.1 306.9 306.7 306.5 306.4 306.3 306.2 306 306 305.9 305.8 305.9 305.7 305.6 305.5 304.8 304 303.3 302.5 301.8 301.1 300.7 309 2026-07-09T02:13:27Z 299.8 299.4 298.7 298.4 298.1 297.8 297.5 297.2 296.9 296.4 296.3 296 295.9 303 2026-07-09T02:13:39Z 295.5 295.3 295.2 301 2026-07-09T02:13:43Z 295 300 2026-07-09T02:13:45Z 294.8 294.9 294.9 299 2026-07-09T02:13:50Z 295.1 295.3 295.5 299 2026-07-09T02:13:54Z 295.9 296 296 298 2026-07-09T02:13:57Z 296.2 296.3 296.5 296.7 296.9 297.1 297.2 297.2 297.3 297.4 297.7 298 298.3 298.8 299.3 298 2026-07-09T02:14:14Z 300.5 301 301.4 301.7 301.5 301.2 300.9 301 300 2026-07-09T02:14:26Z 301.4 301.5 301.6 301.9 302 302 302 301 2026-07-09T02:14:37Z 302.2 302.4 302.7 302 2026-07-09T02:14:43Z 302.9 302.8 302.7 302 2026-07-09T02:14:48Z 302.9 303 303.1 303.2 303.4 303.5 303.6 302 2026-07-09T02:14:54Z 303.7 303.6 303.5 303.5 303.4 303.8 304 303 2026-07-09T02:15:05Z 304.1 304.2 304.4 304.6 304.8 305 304.9 303 2026-07-09T02:15:12Z 304.8 304.8 304.9 305 305 305 305 303 2026-07-09T02:15:21Z 305 304.9 304.5 303 2026-07-09T02:15:24Z 304 303.8 303.8 303.6 303.4 303.1 302.8 302 2026-07-09T02:15:32Z 302.5 302.5 302.6 302.5 302.5 302.6 302.6 303 2026-07-09T02:15:42Z 302.5 302.5 302.5 303 2026-07-09T02:15:47Z 302.9 303 303 303 303 303 303 303 302.8 302.6 302.5 302.6 302.9 303 303 303 2026-07-09T02:16:08Z 303 303 303 303 2026-07-09T02:16:12Z 303 303 303 303 303.2 303.4 303.6 303.8 304 304 304 304 304 304.1 304.3 305 2026-07-09T02:16:26Z 304.9 305 305 306 2026-07-09T02:16:32Z 305 305 305.1 306 2026-07-09T02:16:38Z 305.7 305.9 306 306.1 306.3 306.6 306.8 307 2026-07-09T02:16:46Z 306.8 306.7 306.7 306.8 306.9 307 307 307.2 308 2026-07-09T02:16:59Z 307.7 307.8 308 308 308 308 308 309 2026-07-09T02:17:10Z 308 308.2 308.4 308.7 308.9 308.9 308.7 308.7 308.6 308.7 309 309.3 309.7 309.9 309.7 309 2026-07-09T02:17:26Z 309.5 310 2026-07-09T02:17:29Z 309.8 310.1 310.2 310.4 310 2026-07-09T02:17:35Z 310.3 310 2026-07-09T02:17:38Z 310.1 310.3 310.4 310.5 310.7 310.8 311 310 2026-07-09T02:17:47Z 311.3 311.6 311.8 312 312.3 312.5 312.5 313 2026-07-09T02:17:58Z 312.5 313 2026-07-09T02:18:00Z 312.5 312.6 312.8 312.9 313 313 313 313 313 313 313 313.2 313.3 313.5 313.6 316 2026-07-09T02:18:14Z 316 2026-07-09T02:18:15Z 314 314 314 314 314.1 314.4 314.6 316 2026-07-09T02:18:25Z 315 315.3 315.5 316 2026-07-09T02:18:29Z 316 2026-07-09T02:18:31Z 316 2026-07-09T02:18:31Z 315.6 316 2026-07-09T02:18:33Z 316 2026-07-09T02:18:34Z 316 2026-07-09T02:18:36Z 316 2026-07-09T02:18:37Z 316 2026-07-09T02:18:38Z 312.8 313.1 313.4 316 2026-07-09T02:18:43Z 314.7 316 2026-07-09T02:18:45Z 315.8 316 2026-07-09T02:18:47Z 316.5 317 2026-07-09T02:18:49Z 317 317 2026-07-09T02:18:52Z 316.9 317 2026-07-09T02:18:54Z 317 2026-07-09T02:18:54Z 317.1 317.4 317.7 318 2026-07-09T02:19:00Z 318 2026-07-09T02:19:01Z 318 2026-07-09T02:19:02Z 317.7 317.4 317.1 317 2026-07-09T02:19:08Z 317 2026-07-09T02:19:08Z 317.1 317.2 317.4 318 2026-07-09T02:19:12Z 318 318 2026-07-09T02:19:15Z 318.2 318 2026-07-09T02:19:17Z 318.6 318.8 318.9 319 319 319 319 318 2026-07-09T02:19:24Z 319 318 2026-07-09T02:19:26Z 319 319 319 319 2026-07-09T02:19:30Z 319.1 319.3 319.4 319 2026-07-09T02:19:33Z 320 2026-07-09T02:19:34Z 320 2026-07-09T02:19:35Z 320 320.1 320.2 320.4 320.5 320.6 320.8 321 2026-07-09T02:19:44Z 321 321 321 322 2026-07-09T02:19:48Z 321 322 2026-07-09T02:19:51Z 321.2 323 2026-07-09T02:19:54Z 323 2026-07-09T02:19:55Z 323 2026-07-09T02:19:56Z 321.8 321.8 321.7 321.8 322.1 322.4 322.8 323 2026-07-09T02:20:03Z 323 2026-07-09T02:20:04Z 323 2026-07-09T02:20:05Z 324 2026-07-09T02:20:06Z 324.1 324.2 324.3 325 2026-07-09T02:20:11Z 325 2026-07-09T02:20:13Z 325 2026-07-09T02:20:14Z 324.4 324.4 324.5 325 2026-07-09T02:20:17Z 325 2026-07-09T02:20:18Z 325 2026-07-09T02:20:19Z 325 2026-07-09T02:20:20Z 325 2026-07-09T02:20:21Z 324 325 2026-07-09T02:20:24Z 324 323.9 323.8 325 2026-07-09T02:20:30Z 323.3 325 2026-07-09T02:20:33Z 322.9 326 2026-07-09T02:20:36Z 322.4 326 2026-07-09T02:20:38Z 323.1 328 2026-07-09T02:20:40Z 329 2026-07-09T02:20:41Z 324 324 324 332 2026-07-09T02:20:44Z 333 2026-07-09T02:20:46Z 333 2026-07-09T02:20:46Z 327 333 2026-07-09T02:20:49Z 329.2 329.3 328.9 331 2026-07-09T02:20:53Z 327.6 332 2026-07-09T02:20:55Z 332 2026-07-09T02:20:56Z 333 2026-07-09T02:20:57Z 328.1 335 2026-07-09T02:21:00Z 328.2 336 2026-07-09T02:21:03Z 330.7 339 2026-07-09T02:21:05Z 331.9 332.1 332 344 2026-07-09T02:21:09Z 331.9 332.9 334 334.6 334.8 335 334.9 351 2026-07-09T02:21:17Z 333.9 352 2026-07-09T02:21:18Z 334 354 2026-07-09T02:21:21Z 336.1 354 2026-07-09T02:21:23Z 337.7 338.2 338.6 355 2026-07-09T02:21:26Z 339.1 339.1 339.1 339.1 339.4 339.6 339.8 357 2026-07-09T02:21:33Z 340.6 341.2 341.7 342.2 342.1 342 341.9 359 2026-07-09T02:21:41Z 341.8 360 2026-07-09T02:21:43Z 341.1 361 2026-07-09T02:21:45Z 342.7 362 2026-07-09T02:21:48Z 344.1 343.8 343.7 366 2026-07-09T02:21:53Z 346.7 366 2026-07-09T02:21:55Z 367 2026-07-09T02:21:57Z 366 2026-07-09T02:21:58Z 347.1 366 2026-07-09T02:22:00Z 365 2026-07-09T02:22:01Z 349.5 365 2026-07-09T02:22:03Z 350.7 350.7 350.7 364 2026-07-09T02:22:06Z 350.5 350.5 350.6 363 2026-07-09T02:22:12Z 349.5 363 2026-07-09T02:22:15Z 349 363 2026-07-09T02:22:16Z 350.2 363 2026-07-09T02:22:19Z 352.2 362 2026-07-09T02:22:20Z 354.4 362 2026-07-09T02:22:23Z 355.1 355.5 356.1 361 2026-07-09T02:22:27Z 357.1 357.2 357.8 358.3 358.7 358.9 359.1 360 2026-07-09T02:22:34Z 359 359 2026-07-09T02:22:36Z 359.2 359 2026-07-09T02:22:38Z 360 361 2026-07-09T02:22:41Z 360.9 361.4 362 362.6 363.1 363.6 363.6 363 2026-07-09T02:22:48Z 364 364.3 364.6 362 2026-07-09T02:22:53Z 362 2026-07-09T02:22:54Z 366 366.6 366.9 362 2026-07-09T02:22:58Z 367.6 363 2026-07-09T02:23:01Z 363 2026-07-09T02:23:02Z 368 368.1 368.5 365 2026-07-09T02:23:07Z 369.5 370.1 370.7 368 2026-07-09T02:23:12Z 371.9 369 2026-07-09T02:23:16Z 373.5 374 374.3 368 2026-07-09T02:23:19Z 373.9 373.3 372.8 365 2026-07-09T02:23:25Z 373.8 364 2026-07-09T02:23:26Z 365 2026-07-09T02:23:27Z 366 2026-07-09T02:23:29Z 369 2026-07-09T02:23:30Z 375.2 375.7 376.7 378 379.1 380.1 380.3 381 2026-07-09T02:23:38Z 380.6 384 2026-07-09T02:23:41Z 386 2026-07-09T02:23:42Z 382.5 388 2026-07-09T02:23:45Z 390 2026-07-09T02:23:46Z 390 2026-07-09T02:23:47Z 390 2026-07-09T02:23:48Z 389 2026-07-09T02:23:50Z 385.1 387 2026-07-09T02:23:52Z 385.3 385.3 385.3 384 2026-07-09T02:23:56Z 385.9 382 2026-07-09T02:23:58Z 386.5 381 2026-07-09T02:24:00Z 387.7 381 2026-07-09T02:24:01Z 382 2026-07-09T02:24:03Z 383 2026-07-09T02:24:04Z 389.8 385 2026-07-09T02:24:07Z 390.2 390.7 391.4 387 2026-07-09T02:24:11Z 393 387 2026-07-09T02:24:13Z 388 2026-07-09T02:24:14Z 389 2026-07-09T02:24:15Z 394.4 395.4 395.7 395.9 396 396 396.1 397 2026-07-09T02:24:23Z 397.1 400 2026-07-09T02:24:25Z 397.7 401 2026-07-09T02:24:27Z 397.8 402 2026-07-09T02:24:30Z 398.9 403 2026-07-09T02:24:32Z 399.5 404 2026-07-09T02:24:34Z 404 2026-07-09T02:24:35Z 404 2026-07-09T02:24:37Z 401.3 404 2026-07-09T02:24:38Z 401.4 403 2026-07-09T02:24:41Z 402.1 402.3 402.4 402.5 402.6 402.8 403 403.7 404.1 404.4 396 2026-07-09T02:24:54Z 396 2026-07-09T02:24:55Z 396 2026-07-09T02:24:56Z 396 2026-07-09T02:24:57Z 398 2026-07-09T02:24:59Z 406.1 400 2026-07-09T02:25:01Z 408.3 408.6 408.8 405 2026-07-09T02:25:06Z 410 407 2026-07-09T02:25:09Z 411.9 412.9 413.6 412 2026-07-09T02:25:14Z 414 2026-07-09T02:25:15Z 414 2026-07-09T02:25:17Z 415 2026-07-09T02:25:18Z 414.1 415 2026-07-09T02:25:20Z 414.6 414.9 415.3 416 2026-07-09T02:25:24Z 415.7 417 2026-07-09T02:25:26Z 416.4 418 2026-07-09T02:25:28Z 417.2 419 2026-07-09T02:25:30Z 418.2 420 2026-07-09T02:25:33Z 419.5 421 2026-07-09T02:25:35Z 420.4 421.2 422 422 2026-07-09T02:25:40Z 422.1 421 2026-07-09T02:25:43Z 420.8 420.2 419.8 419.3 418.9 418.4 418 420 2026-07-09T02:25:50Z 417 420 2026-07-09T02:25:52Z 416 415.7 415.3 415 414.5 413.9 413.6 414 2026-07-09T02:26:02Z 413.5 413 2026-07-09T02:26:04Z 412.9 412 2026-07-09T02:26:05Z 411 2026-07-09T02:26:07Z 411 2026-07-09T02:26:08Z 410.3 411 2026-07-09T02:26:09Z 410.3 412 2026-07-09T02:26:12Z 410.6 410.6 410.8 410.8 410.2 409.4 408.7 416 2026-07-09T02:26:21Z 407.8 407.6 407.3 419 2026-07-09T02:26:25Z 405.6 420 2026-07-09T02:26:27Z 404.7 421 2026-07-09T02:26:29Z 404.1 420 2026-07-09T02:26:31Z 405.2 418 2026-07-09T02:26:33Z 403.6 403.1 403 402.9 402.6 402.4 402.1 401.7 401.5 401.3 401.1 400.9 400.8 400.3 399.7 405 2026-07-09T02:26:49Z 399.1 399.2 399.3 402 2026-07-09T02:26:53Z 398.1 397.7 397.3 399 2026-07-09T02:26:56Z 396.1 397 2026-07-09T02:26:59Z 397 2026-07-09T02:27:00Z 397 2026-07-09T02:27:01Z 398 2026-07-09T02:27:02Z 395.2 399 2026-07-09T02:27:04Z 395.1 395.3 395.4 405 2026-07-09T02:27:08Z 395.8 396 396.1 409 2026-07-09T02:27:12Z 410 2026-07-09T02:27:13Z 411 2026-07-09T02:27:14Z 411 2026-07-09T02:27:15Z 410 2026-07-09T02:27:16Z 409 2026-07-09T02:27:18Z 392.5 391.7 391.1 391 390.8 390.3 389.8 402 2026-07-09T02:27:25Z 389.3 389.2 389.1 399 2026-07-09T02:27:28Z 388.4 397 2026-07-09T02:27:31Z 387.6 387 386.4 395 2026-07-09T02:27:34Z 385.4 394 2026-07-09T02:27:37Z 385.7 393 2026-07-09T02:27:40Z 385.7 385.7 385.4 393 2026-07-09T02:27:44Z 384.4 394 2026-07-09T02:27:46Z 396 2026-07-09T02:27:47Z 384.3 400 2026-07-09T02:27:50Z 401 2026-07-09T02:27:51Z 401 2026-07-09T02:27:52Z 401 2026-07-09T02:27:53Z 401 2026-07-09T02:27:54Z 399 2026-07-09T02:27:55Z 382.4 381.7 380.9 392 2026-07-09T02:27:59Z 379.8 390 2026-07-09T02:28:01Z 379.4 388 2026-07-09T02:28:04Z 378.2 378 377.8 377.7 377.7 377.8 377.6 377 376.4 376 375.4 374.7 374 373.3 372.7 384 2026-07-09T02:28:19Z 372.8 382 2026-07-09T02:28:22Z 371.7 381 2026-07-09T02:28:25Z 370.9 370.4 369.6 379 2026-07-09T02:28:29Z 368.6 377 2026-07-09T02:28:31Z 368.9 369 369.1 369.1 369.2 368.6 367.9 371 2026-07-09T02:28:40Z 366.5 366.1 365.5 369 2026-07-09T02:28:45Z 362.9 369 2026-07-09T02:28:48Z 363 363.7 364.6 364.9 364.5 364 363.4 373 2026-07-09T02:28:55Z 362.6 362.5 362.5 376 2026-07-09T02:29:02Z 362.2 376 2026-07-09T02:29:04Z 361.4 361 360.7 375 2026-07-09T02:29:08Z 359.6 359 359.1 372 2026-07-09T02:29:14Z 359.2 359.2 359.2 369 2026-07-09T02:29:18Z 359 358.9 358.7 366 2026-07-09T02:29:21Z 358.5 358.3 357.9 362 2026-07-09T02:29:27Z 357.4 357.2 357.1 357 357 357 357.2 360 2026-07-09T02:29:35Z 357.4 357.5 357.4 360 2026-07-09T02:29:39Z 356.7 356.6 356.7 360 2026-07-09T02:29:45Z 356.7 362 2026-07-09T02:29:47Z 356.4 356.4 356.4 364 2026-07-09T02:29:50Z 356.1 365 2026-07-09T02:29:53Z 355.8 365 2026-07-09T02:29:56Z 355.7 355.5 355.2 363 2026-07-09T02:30:00Z 354.6 354.6 354.7 357 2026-07-09T02:30:05Z 354.6 354.4 354.2 354 2026-07-09T02:30:09Z 353.2 352.8 352.3 353 2026-07-09T02:30:12Z 351.9 351.8 351.6 352 2026-07-09T02:30:16Z 350.8 350.3 349.9 351 2026-07-09T02:30:20Z 349.7 351 2026-07-09T02:30:22Z 350 350.1 350.3 351 2026-07-09T02:30:27Z 350.6 350.9 351.2 351.5 351.8 351.8 351.8 351 2026-07-09T02:30:36Z 351.8 351.8 351.8 351.9 352.1 351.3 350.6 351 2026-07-09T02:30:43Z 349.9 351 2026-07-09T02:30:46Z 350.1 350 2026-07-09T02:30:49Z 350.3 350.6 350.9 350.9 350.6 350.2 350 349 2026-07-09T02:30:58Z 350.1 349 2026-07-09T02:31:00Z 349.4 349 2026-07-09T02:31:02Z 348.6 348 2026-07-09T02:31:04Z 348.8 347 2026-07-09T02:31:05Z 348.9 348.6 348.1 347.6 347.1 346.6 346.3 349 2026-07-09T02:31:12Z 345.7 349 2026-07-09T02:31:14Z 345.4 348 2026-07-09T02:31:16Z 345.3 348 2026-07-09T02:31:18Z 345.3 345.4 345.7 348 2026-07-09T02:31:22Z 346.1 346.1 346.3 349 2026-07-09T02:31:26Z 347.1 347.5 347.9 348.1 348.3 349 349.7 352 2026-07-09T02:31:33Z 350.8 351.5 352.1 355 2026-07-09T02:31:36Z 353.4 356 2026-07-09T02:31:39Z 354 357 2026-07-09T02:31:42Z 353.8 357 2026-07-09T02:31:45Z 352.9 352.5 352.1 351.7 352.4 353.1 353.9 352.7 351.5 350.1 350 350 350 349.9 349.8 354 2026-07-09T02:32:03Z 353 2026-07-09T02:32:04Z 349.3 349 348.9 348.9 348.7 348.3 348 348 348 347.6 347.2 347 347 346.8 346.4 344 2026-07-09T02:32:29Z 345.8 345.6 345.4 345.3 345 344.8 344.6 344.4 344.1 343.8 343.5 343.3 342.9 342.5 342.2 341.8 341.7 341.7 341.8 341.8 341.8 341.7 341.7 341.6 341.2 340.5 339.8 339.1 338.3 337.5 336.7 337 2026-07-09T02:32:57Z 335.3 335.1 335 335 335 335.1 335.3 335.5 335.5 335.5 335.5 335.6 335.7 336.6 337.6 338.1 338.2 338.3 338.2 338 337.8 337.5 337.1 337 336.8 336.6 336.5 336.3 336 335.7 335.5 348 2026-07-09T02:33:43Z 335.6 349 2026-07-09T02:33:45Z 335.6 335.6 335.3 350 2026-07-09T02:33:49Z 335.4 350 2026-07-09T02:33:51Z 336.5 350 2026-07-09T02:33:53Z 337.7 350 2026-07-09T02:33:55Z 350 2026-07-09T02:33:56Z 337.7 349 2026-07-09T02:33:59Z 337.3 337.5 337.8 338.1 338.4 338.7 338.9 341 2026-07-09T02:34:06Z 338.6 339 2026-07-09T02:34:07Z 338.7 336 2026-07-09T02:34:10Z 335 2026-07-09T02:34:11Z 339.6 336 2026-07-09T02:34:13Z 340 336 2026-07-09T02:34:15Z 341.3 336 2026-07-09T02:34:17Z 343.2 337 2026-07-09T02:34:19Z 344.3 337 2026-07-09T02:34:21Z 344.8 344.6 344.3 339 2026-07-09T02:34:26Z 344.1 339 2026-07-09T02:34:27Z 344.2 340 2026-07-09T02:34:29Z 343.6 340 2026-07-09T02:34:32Z 342.9 342.8 342.8 342.8 342.9 343 342.9 342.7 342.4 342.2 342 342 342 342 342 335 2026-07-09T02:34:51Z 341.8 341.5 341.2 335 2026-07-09T02:34:56Z 341 341 340.9 340.8 340.6 340.4 340.2 331 2026-07-09T02:35:05Z 340 339.8 339.7 339.6 339.6 339.5 339.4 331 2026-07-09T02:35:14Z 339.1 338.9 338.7 332 2026-07-09T02:35:18Z 338.5 338.7 338.8 338.6 338.5 338.6 338.5 334 2026-07-09T02:35:29Z 338.1 338 338.1 338.5 338.9 338.5 338.2 338 337.7 337.4 337.1 337.1 337.4 337.7 337.8 332 2026-07-09T02:35:53Z 337.2 337.1 337 331 2026-07-09T02:35:57Z 336.9 337 336.8 336.4 336 335.8 335.6 335.6 335.8 336 335.9 335.1 334.3 333.8 333.6 329 2026-07-09T02:36:13Z 333.6 328 2026-07-09T02:36:16Z 334.2 334.1 334 333.9 333.8 333.7 333.6 329 2026-07-09T02:36:22Z 333.8 333.9 334 330 2026-07-09T02:36:27Z 334 334 334 330 2026-07-09T02:36:30Z 333.9 333.9 334 331 2026-07-09T02:36:35Z 331 2026-07-09T02:36:36Z 330 2026-07-09T02:36:38Z 330 2026-07-09T02:36:39Z 330 2026-07-09T02:36:40Z 330 2026-07-09T02:36:41Z 330 2026-07-09T02:36:42Z 333 332.9 332.7 329 2026-07-09T02:36:46Z 332.2 331.9 331.7 328 2026-07-09T02:36:50Z 327 2026-07-09T02:36:51Z 331 326 2026-07-09T02:36:53Z 326 2026-07-09T02:36:54Z 325 2026-07-09T02:36:55Z 330.4 325 2026-07-09T02:36:57Z 324 2026-07-09T02:36:58Z 329.3 323 2026-07-09T02:37:00Z 329.5 322 2026-07-09T02:37:02Z 329.3 321 2026-07-09T02:37:04Z 328.2 320 2026-07-09T02:37:06Z 320 2026-07-09T02:37:07Z 319 2026-07-09T02:37:08Z 319 2026-07-09T02:37:09Z 324.3 319 2026-07-09T02:37:11Z 324.6 319 2026-07-09T02:37:13Z 318 2026-07-09T02:37:14Z 323.9 319 2026-07-09T02:37:17Z 323.7 319 2026-07-09T02:37:19Z 323.1 323 322.7 322.3 322.3 322 321.5 320.6 320 319.4 317 2026-07-09T02:37:31Z 317 2026-07-09T02:37:32Z 316 316 2026-07-09T02:37:34Z 314.5 314.4 314.7 313 2026-07-09T02:37:39Z 312.3 311 310 311 2026-07-09T02:37:44Z 309.1 309.6 310.1 311 2026-07-09T02:37:47Z 311 2026-07-09T02:37:49Z 311 2026-07-09T02:37:50Z 311 2026-07-09T02:37:51Z 312 311 2026-07-09T02:37:53Z 311.1 309.9 309 310 2026-07-09T02:37:58Z 308.7 308.7 308.9 309.2 309.4 309.7 309.8 309.7 309.6 309.7 309.7 307 2026-07-09T02:38:11Z 310 309.8 309.5 309.2 309 308.8 308.7 304 2026-07-09T02:38:20Z 308.6 308.6 308.7 303 2026-07-09T02:38:24Z 308.6 308.4 308.2 302 2026-07-09T02:38:28Z 307.8 307.7 307.6 307.6 307.5 307.4 307.2 307 306.7 306.5 306.2 306 305.6 305.2 304.7 300 2026-07-09T02:38:44Z 303.8 303.4 303.1 300 2026-07-09T02:38:49Z 302.7 300 2026-07-09T02:38:52Z 302.4 300 2026-07-09T02:38:54Z 300.6 300.2 300.8 299 2026-07-09T02:39:00Z 301.8 302 302 301.8 301.6 301.6 301.6 299 2026-07-09T02:39:08Z 301.8 301.5 301.2 301 301 300.9 300.4 300.3 300.2 305 2026-07-09T02:39:20Z 300.7 306 2026-07-09T02:39:21Z 307 2026-07-09T02:39:22Z 307 2026-07-09T02:39:23Z 303.7 308 2026-07-09T02:39:25Z 305 308 2026-07-09T02:39:27Z 305.8 308 2026-07-09T02:39:29Z 305.1 304.4 303.5 309 2026-07-09T02:39:35Z 302.4 310 2026-07-09T02:39:38Z 302 301.4 300.6 299.5 298.3 298.4 299 299.6 300.3 301.2 302.1 303 303.9 303.7 303.5 307 2026-07-09T02:39:53Z 303 303 302.9 302.7 302 301.2 300.2 302 2026-07-09T02:40:01Z 299.7 299.8 299.8 301 2026-07-09T02:40:07Z 299.2 298.9 298.5 299 2026-07-09T02:40:12Z 298.1 299 2026-07-09T02:40:16Z 298.3 298.4 298.5 298.6 298.6 298.6 298.7 302 2026-07-09T02:40:22Z 298.8 303 2026-07-09T02:40:24Z 299 298.9 298.8 303 2026-07-09T02:40:30Z 299.5 303 2026-07-09T02:40:32Z 300.9 304 2026-07-09T02:40:34Z 301 305 2026-07-09T02:40:36Z 299.4 298.7 298 298.4 299.3 299.9 300.3 311 2026-07-09T02:40:48Z 299.9 299.1 297.9 313 2026-07-09T02:40:53Z 296.3 295.7 295 312 2026-07-09T02:40:57Z 294.8 294.8 295.1 310 2026-07-09T02:41:03Z 295.3 294.9 294.5 294.3 294.4 294.4 294.2 305 2026-07-09T02:41:13Z 294.2 294.4 294.4 305 2026-07-09T02:41:17Z 294.5 295 295.6 296.8 297.6 298.2 298.6 298.8 298.7 298.5 298.5 298.7 299 298.9 298.6 304 2026-07-09T02:41:37Z 298.6 298.2 297.9 308 2026-07-09T02:41:43Z 297.3 297 296.7 297.3 297.6 298.3 298.7 315 2026-07-09T02:41:54Z 297.9 296.8 296 295.6 295.9 296.3 296.6 296.7 296.7 296.5 296.1 295.7 295.5 295 294.3 308 2026-07-09T02:42:11Z 294.2 293.9 294.1 294.1 293.3 292.1 290.8 303 2026-07-09T02:42:23Z 289.4 289.4 289.7 289.9 290 290.4 290.8 290.9 290.8 290.4 290.3 290.1 290 289.9 290.4 290.9 291.1 291 291 290.9 290.7 290.5 290.4 290.6 290.9 291 291.2 291.3 291.3 291.2 291 290.7 290.7 290.8 290.8 290.9 290.8 290.7 290.4 290 289.5 289.6 289.8 290.1 290.2 290 289.8 289.6 289.3 288.8 289 289.3 289.3 289.2 288.9 289.3 289.5 289.4 289.1 289.8 290.5 291.2 291.9 307 2026-07-09T02:43:30Z 293.4 306 2026-07-09T02:43:31Z 293.4 293.2 292.8 292.4 292.1 291.7 291.6 300 2026-07-09T02:43:42Z 291.8 291.9 291.9 291.9 291.9 292 292.1 297 2026-07-09T02:43:49Z 291.8 291.2 290.5 290 289.4 288.9 288.4 296 2026-07-09T02:43:58Z 287.9 296 2026-07-09T02:44:00Z 295 2026-07-09T02:44:01Z 287.7 294 2026-07-09T02:44:04Z 288.1 292 2026-07-09T02:44:07Z 287.3 291 2026-07-09T02:44:10Z 286.7 286.1 285.7 291 2026-07-09T02:44:13Z 285.2 285.1 284.9 284.8 284.7 284.7 284.7 293 2026-07-09T02:44:21Z 284.7 284.4 284.2 284.1 284 284 284.9 296 2026-07-09T02:44:29Z 285.3 285.3 301 2026-07-09T02:44:32Z 286.6 305 2026-07-09T02:44:35Z 290 306 2026-07-09T02:44:37Z 289.7 307 2026-07-09T02:44:39Z 286.2 307 2026-07-09T02:44:42Z 285.1 285 285 306 2026-07-09T02:44:47Z 285.2 285.5 285.7 305 2026-07-09T02:44:51Z 285.9 285.8 286.2 302 2026-07-09T02:44:57Z 286.9 287.1 287.1 299 2026-07-09T02:45:01Z 285.9 284.7 283.5 295 2026-07-09T02:45:06Z 285.2 286.5 287 292 2026-07-09T02:45:10Z 285.4 284.2 283 283.1 282.9 283.6 284 284 283.7 283.2 283.8 284.4 285.1 285.7 285.9 288 2026-07-09T02:45:27Z 288 2026-07-09T02:45:27Z 286 286.1 286.6 286.4 286.3 286.1 285.8 288 2026-07-09T02:45:36Z 283.7 289 2026-07-09T02:45:38Z 282.3 289 2026-07-09T02:45:41Z 283.1 289 2026-07-09T02:45:44Z 284.4 287 2026-07-09T02:45:47Z 285 284.7 284.7 284.8 284.8 284.6 284.4 280 2026-07-09T02:46:00Z 283.5 279 2026-07-09T02:46:01Z 283 282.7 282.4 277 2026-07-09T02:46:05Z 282 276 2026-07-09T02:46:07Z 276 2026-07-09T02:46:09Z 276 2026-07-09T02:46:10Z 276 2026-07-09T02:46:11Z 281.6 281.6 281.6 275 2026-07-09T02:46:15Z 275 2026-07-09T02:46:15Z 275 2026-07-09T02:46:16Z 281.4 276 2026-07-09T02:46:19Z 276 2026-07-09T02:46:20Z 277 2026-07-09T02:46:21Z 280.8 280.6 280.3 280 279.6 279.3 279.2 278 2026-07-09T02:46:29Z 279 279 279 278.7 278.5 278.3 278.1 278 277.9 277.7 277.4 277.2 277 277.1 277.1 279 2026-07-09T02:46:46Z 277.1 277.1 277 276.9 276.9 276.8 276.8 276.8 276.9 277 277.1 277.1 277 276.9 276.9 283 2026-07-09T02:46:59Z 277 283 2026-07-09T02:47:00Z 277.5 281 2026-07-09T02:47:02Z 277.3 280 2026-07-09T02:47:05Z 277 279 2026-07-09T02:47:07Z 276.9 276.8 276.8 276.6 276.2 276 276.3 276.7 276.9 277 277.1 277.4 277.9 278.2 278.2 278.1 278 278.1 278.5 279 279.2 279.5 279.6 279.9 280.5 281.2 281.4 281.3 281.4 281.5 281.7 277 2026-07-09T02:47:54Z 281.2 281.2 281 280.1 279.5 278.9 278.5 278.5 278.4 278.2 277.9 277.5 277 276.6 276 275.6 275.5 275.3 275 274.7 274.6 274.5 274.3 274 273.8 273.6 273.3 273.1 273 273 273 279 2026-07-09T02:48:26Z 273.3 279 2026-07-09T02:48:28Z 273.4 273.1 272.9 273 272.9 272.9 272.8 277 2026-07-09T02:48:36Z 272.9 273 273 277 2026-07-09T02:48:40Z 273.3 273.4 273.4 278 2026-07-09T02:48:44Z 273 272.9 272.7 279 2026-07-09T02:48:48Z 272.3 272.1 272.1 272.1 272.1 272.2 272.8 273.1 281 2026-07-09T02:49:00Z 272.4 272.1 272.2 272.7 272.9 272.8 272.5 272 271.2 271.2 271.1 270.9 270.7 270.6 270.3 270.4 270.4 270.4 270.4 270.5 270.4 270.4 270.4 270.4 270.4 270.5 270.5 270.4 270.5 270.5 270.4 278 2026-07-09T02:49:32Z 270.7 270.5 270.5 270.5 271.2 271.1 271.1 276 2026-07-09T02:49:43Z 271.1 271 276 2026-07-09T02:49:46Z 271 276 2026-07-09T02:49:49Z 271.2 271.3 271.4 271.7 277 2026-07-09T02:49:55Z 272.2 272.4 272.6 277 2026-07-09T02:49:59Z 273.1 273.3 273.6 273.6 273.7 273.7 273.7 278 2026-07-09T02:50:11Z 273.8 273.9 274 277 2026-07-09T02:50:16Z 274.6 274.9 275 276 2026-07-09T02:50:21Z 275 275 275 275 275 275 275 276 2026-07-09T02:50:30Z 275 275 2026-07-09T02:50:33Z 275 2026-07-09T02:50:34Z 276 2026-07-09T02:50:35Z 275.4 275.6 275.8 275.8 275.8 275.9 275.9 276.1 276.3 276.5 276.8 277 277.2 277.4 277.6 279 2026-07-09T02:50:53Z 278.1 278.2 278.4 279 2026-07-09T02:50:56Z 278.6 278.8 280 2026-07-09T02:51:00Z 279.5 279.7 281 2026-07-09T02:51:03Z 280.6 281.1 281.6 283 2026-07-09T02:51:08Z 283 2026-07-09T02:51:09Z 284 2026-07-09T02:51:10Z 284.3 285 2026-07-09T02:51:14Z 281.6 283 2026-07-09T02:51:16Z 280.2 280 281 2026-07-09T02:51:19Z 280 2026-07-09T02:51:21Z 278.7 278.3 277.9 277.5 277.2 277.1 276.9 276.5 276.1 275.9 275.7 275.7 275.7 275.4 275 274.7 274.3 274 273.6 273.3 272.9 272.5 272.3 272.2 272.1 272 271.8 271.4 271.1 270.9 270.7 270.5 270.5 270.6 270.7 270.7 270.6 270.4 270.3 270.1 270 270.2 270.2 270.2 270.2 270 269.8 269.7 269.5 269.3 269.1 269 268.8 268.6 268.4 268.3 268.1 268 268 268 268 268 268 265 2026-07-09T02:52:36Z 265 2026-07-09T02:52:37Z 267.7 267.7 267.8 268.3 268.5 268.3 266.9 266 2026-07-09T02:52:48Z 264.7 263.9 263.9 264.2 264.7 265.6 266.4 268 2026-07-09T02:52:54Z 268 2026-07-09T02:52:55Z 268.7 268 2026-07-09T02:52:57Z 270 269 2026-07-09T02:52:59Z 269 2026-07-09T02:53:00Z 270 2026-07-09T02:53:01Z 270.3 270 2026-07-09T02:53:03Z 270.8 271 2026-07-09T02:53:06Z 271.5 272 2026-07-09T02:53:08Z 272.4 272.8 273.3 273 2026-07-09T02:53:13Z 273 2026-07-09T02:53:14Z 274.6 274 2026-07-09T02:53:16Z 275.3 275.5 275.6 275.8 276 276.2 276.3 275 2026-07-09T02:53:24Z 276.3 276.2 276 275.8 275.6 275.5 275.3 274 2026-07-09T02:53:33Z 274.6 273 2026-07-09T02:53:35Z 273 2026-07-09T02:53:36Z 274.3 274.6 274.8 275 275.2 275.4 275.6 274 2026-07-09T02:53:46Z 276.2 276.5 276.7 276 2026-07-09T02:53:51Z 276 2026-07-09T02:53:52Z 277.2 277.5 277.7 278 278.2 278.5 278.7 281 2026-07-09T02:54:01Z 282 2026-07-09T02:54:02Z 279.5 283 2026-07-09T02:54:04Z 284 2026-07-09T02:54:05Z 285 2026-07-09T02:54:07Z 281 286 2026-07-09T02:54:08Z 288 2026-07-09T02:54:10Z 282.8 283.4 283.9 284.6 285.2 286 286.8 292 2026-07-09T02:54:17Z 292 2026-07-09T02:54:19Z 293 2026-07-09T02:54:20Z 291.4 291.8 292.6 294 2026-07-09T02:54:26Z 294 2026-07-09T02:54:27Z 295 2026-07-09T02:54:29Z 295.2 295 2026-07-09T02:54:31Z 295.3 295.3 295.6 295 2026-07-09T02:54:36Z 296 296 2026-07-09T02:54:39Z 296 2026-07-09T02:54:40Z 296.7 296.9 297 296 2026-07-09T02:54:45Z 297 297 297.2 297.3 297.1 296.6 296.4 297 2026-07-09T02:54:56Z 296.4 296.6 296.8 297 2026-07-09T02:55:00Z 296 295.8 295.6 295.4 295.2 294.9 294.6 299 2026-07-09T02:55:07Z 294 294.1 300 2026-07-09T02:55:10Z 294.8 295.2 295.6 301 2026-07-09T02:55:14Z 295.9 302 2026-07-09T02:55:17Z 303 2026-07-09T02:55:18Z 303 2026-07-09T02:55:19Z 303 2026-07-09T02:55:20Z 295.7 302 2026-07-09T02:55:22Z 296.3 301 2026-07-09T02:55:24Z 300 2026-07-09T02:55:25Z 296.3 299 2026-07-09T02:55:28Z 299 2026-07-09T02:55:29Z 299 2026-07-09T02:55:30Z 299 2026-07-09T02:55:30Z 297.5 298.5 299.1 299.4 299.8 300.1 300.4 300 2026-07-09T02:55:42Z 300.9 301 301 301 2026-07-09T02:55:46Z 301.1 303 2026-07-09T02:55:49Z 301.5 301.7 302 302.4 302.8 302.9 302.7 304 2026-07-09T02:55:58Z 302.5 302.7 302.9 305 2026-07-09T02:56:02Z 303.3 305 2026-07-09T02:56:04Z 303.2 303 302.8 305 2026-07-09T02:56:08Z 303.9 304.2 305 2026-07-09T02:56:12Z 303.7 306 2026-07-09T02:56:14Z 304.2 304.5 304.7 304.8 304.8 304.9 305 309 2026-07-09T02:56:22Z 305.6 305.9 306.2 306.8 307.4 308 308.4 309 2026-07-09T02:56:29Z 309 2026-07-09T02:56:30Z 309.5 310.2 310.9 309 2026-07-09T02:56:34Z 312 312.4 312.8 312.8 312.8 313 313.3 313.7 314.2 314.3 314.1 313.7 313.5 313.7 314.2 310 2026-07-09T02:56:48Z 315.1 311 2026-07-09T02:56:50Z 314.7 314.5 314.4 314.6 315.1 315.7 315.8 313 2026-07-09T02:56:58Z 315.5 315.4 315.5 315.6 315.8 316.1 316.4 313 2026-07-09T02:57:05Z 313 2026-07-09T02:57:06Z 314 2026-07-09T02:57:07Z 318.3 319 319.4 317 2026-07-09T02:57:13Z 320 318 2026-07-09T02:57:15Z 320.5 319 2026-07-09T02:57:18Z 321.2 321.5 321.8 322.1 322.4 322.7 323 323 2026-07-09T02:57:25Z 323.7 324.3 324.9 325.4 325.9 326.3 327.3 328.3 329.4 330.3 331 331.6 332.1 332.7 334.1 338 2026-07-09T02:57:45Z 336.5 336.9 337.6 339.9 341.3 342 342 348 2026-07-09T02:57:57Z 345 346 346.7 347.2 347.4 347.6 347.6 347.9 348.3 349 349.8 350.5 351 351.4 351.7 351 2026-07-09T02:58:13Z 352.1 352.6 353 353.4 353.4 353.3 353.3 352 2026-07-09T02:58:23Z 353.6 353 2026-07-09T02:58:25Z 353.9 354 2026-07-09T02:58:28Z 354.3 354.6 354.9 352 2026-07-09T02:58:32Z 355.3 355.2 355 351 2026-07-09T02:58:36Z 354.8 355 355 351 2026-07-09T02:58:40Z 352 2026-07-09T02:58:41Z 353.7 353.6 353.5 353.3 353.3 352 2026-07-09T02:58:47Z 352.6 352.3 352.2 351 2026-07-09T02:58:52Z 351.4 350.9 350.8 350.9 350.7 350.4 349.9 347 2026-07-09T02:59:03Z 349.1 348.8 348.4 348 347.6 347.3 346.9 347 2026-07-09T02:59:11Z 346.3 345.9 345.7 345.8 345.8 345.9 345.9 344 2026-07-09T02:59:18Z 345.7 345.3 344.9 344.5 344.2 343.7 343.4 343 2026-07-09T02:59:25Z 342.9 342.6 342.3 342 341.9 341.8 341.7 339 2026-07-09T02:59:34Z 341.3 338 2026-07-09T02:59:36Z 341.3 341.5 341 340.2 339.3 338.5 338.4 339 2026-07-09T02:59:46Z 337 335.9 334.7 333.7 333.2 332.7 332.5 332.6 332.7 332.5 332.2 331.7 331 330.5 330.4 340 2026-07-09T03:00:03Z 330 329.8 329.3 329.1 329.1 328.9 328.7 328.6 328.4 328.1 327.7 327.4 327 326.5 333 2026-07-09T03:00:16Z 325.9 325.8 325.6 325.4 325.3 325.1 324.8 328 2026-07-09T03:00:25Z 324.5 324.3 324.2 328 2026-07-09T03:00:29Z 323.5 323.2 323.6 324 324.4 324.7 325.1 326 2026-07-09T03:00:37Z 324.7 324.6 324.5 324.2 323.9 323.7 323.1 322.9 322.6 322.2 322.1 325 2026-07-09T03:00:49Z 321.8 321.8 321.6 321.4 321.2 320.9 320.6 325 2026-07-09T03:00:55Z 319.7 319.7 319.6 324 2026-07-09T03:00:58Z 319.4 319.3 319.7 320.5 321.2 321.9 322.7 323 2026-07-09T03:01:05Z 323.5 323.6 323.7 323.7 323.8 323.9 324.1 324.2 324.4 324.5 324.7 324.9 325 325.2 325.4 325 2026-07-09T03:01:19Z 325.4 325 324.7 324.4 323.9 323.9 323.9 324 324.1 324.2 324.2 324.3 324.2 324.1 323.6 326 2026-07-09T03:01:38Z 323.2 323.4 323.4 323.2 323.1 323 322.9 327 2026-07-09T03:01:46Z 322.6 322.6 322.5 322.5 322.4 322.3 321.9 321.6 321.2 320.8 320.5 320.2 320.2 320.1 320 326 2026-07-09T03:01:59Z 320.1 320.3 320.4 320.3 320.4 320.3 320.4 320.4 320.5 320.8 320.9 320.9 320.9 323 2026-07-09T03:02:11Z 320.5 320.9 321 324 2026-07-09T03:02:16Z 321.8 322.2 322.4 322.4 322.8 323.3 323.7 323.7 323.5 323.7 324.1 323.9 323 323.1 323.4 323.6 326 2026-07-09T03:02:39Z 326 2026-07-09T03:02:40Z 321.6 325 2026-07-09T03:02:42Z 321.7 325 2026-07-09T03:02:43Z 322 322.1 322.2 322 321.8 321.6 321.4 324 2026-07-09T03:02:50Z 321.5 321.5 321.6 321.6 321.9 322.2 322.2 325 2026-07-09T03:02:59Z 322.4 325 2026-07-09T03:03:02Z 321.9 321.3 320.5 324 2026-07-09T03:03:07Z 319.1 324 2026-07-09T03:03:10Z 317.9 317.3 317.2 317.2 317.1 316.9 316.8 316.6 316.5 316.3 316.1 315.9 315.6 315.4 315.6 318 2026-07-09T03:03:23Z 315.7 315.7 315.7 315.6 315.5 315.5 315.4 314 2026-07-09T03:03:33Z 315 314.8 314.9 313 2026-07-09T03:03:39Z 314.8 314.6 314.5 310 2026-07-09T03:03:42Z 314.7 311 2026-07-09T03:03:45Z 314.9 315 314.9 314.8 314.6 314.5 314.3 315 2026-07-09T03:03:54Z 314.2 314.2 314.3 314.4 314.4 314.5 314.6 317 2026-07-09T03:04:02Z 314.9 315.2 315.5 315.7 315.9 316.2 316.4 319 2026-07-09T03:04:12Z 317.2 317.6 318 318.3 318.6 318.8 319 322 2026-07-09T03:04:20Z 319.6 319.9 320.3 320.4 320.6 320.9 321 321.2 321.3 321.4 321.6 321.7 328 2026-07-09T03:04:32Z 322.4 322 321.9 323.1 324.1 324.6 324.4 322 2026-07-09T03:04:44Z 323.5 319 2026-07-09T03:04:47Z 323.2 323.2 323.2 318 2026-07-09T03:04:50Z 323.7 318 2026-07-09T03:04:53Z 319 2026-07-09T03:04:54Z 324.9 325.2 325.1 323 2026-07-09T03:04:59Z 326.1 326.2 326 325.6 325 324.6 324.4 321 2026-07-09T03:05:06Z 325 320 2026-07-09T03:05:09Z 323.9 320 2026-07-09T03:05:12Z 324.2 324.7 325.1 324 2026-07-09T03:05:15Z 326.1 326.5 327.1 327.9 328.6 328.7 328.7 333 2026-07-09T03:05:27Z 330.1 331.3 332.8 333.5 333.3 333.1 332.9 338 2026-07-09T03:05:35Z 331.9 331.4 331.1 340 2026-07-09T03:05:39Z 340 2026-07-09T03:05:40Z 331 340 2026-07-09T03:05:42Z 340 2026-07-09T03:05:44Z 340 2026-07-09T03:05:45Z 327.7 338 2026-07-09T03:05:47Z 337 2026-07-09T03:05:48Z 329.6 329.3 328.7 327.9 327.9 328.3 328.6 329 2026-07-09T03:05:55Z 329.5 327 2026-07-09T03:05:57Z 328.7 326 2026-07-09T03:05:59Z 328.2 324 2026-07-09T03:06:01Z 328.4 328.2 328 323 2026-07-09T03:06:04Z 328.2 328.6 329.2 323 2026-07-09T03:06:08Z 330.6 330.7 330.5 325 2026-07-09T03:06:11Z 330.3 325 2026-07-09T03:06:13Z 325 2026-07-09T03:06:14Z 331.1 330.8 330.6 324 2026-07-09T03:06:18Z 330.7 331.3 331.9 332.2 332.5 332.8 332.8 326 2026-07-09T03:06:30Z 332.3 327 2026-07-09T03:06:32Z 332.2 332.3 332.3 332.4 332.4 332.4 332.5 332.6 332.8 332.8 332.6 332.5 332.5 332.3 332.4 332.5 332.6 332.8 332.9 333 333 333 333 333.1 333.3 333.4 333.7 334 334 334 334 334 334.2 334.3 334.6 335 335.5 335.7 335.9 336.2 336.4 336.8 337.1 337.3 336 2026-07-09T03:07:23Z 339.4 340.4 341.4 343.1 344.1 344.4 344.2 343.4 342.5 343 343 342.5 341.2 339.5 337.6 339 2026-07-09T03:07:45Z 336.6 336.4 336.3 336.2 336.3 336.4 336.4 336.5 336.5 336.6 336.6 336.7 336.7 336.7 336.8 336.8 336.9 337.2 337.4 337.7 338 338.4 338.7 339.1 339.5 339.7 339.8 339.9 340 340 339.9 339.7 339.6 339.5 339.5 339.5 339.5 339.5 339.3 339 338.8 338.4 338.2 337.9 337.7 337.5 337.2 337.4 337.5 337.6 337.8 337.9 337.9 337.9 337.9 338 338 338 338.1 338.1 338.1 338.1 338.2 338.2 338.1 338 337.9 337.7 337.6 337.4 337.3 337.1 336.9 337 337 337 337.1 337 336.8 336.6 336.3 336.1 336.3 336.5 336.6 336.8 337.1 337.4 337.8 338.1 338.4 338.5 338.7 338.9 339.1 339.3 339.6 339.9 340.1 340.3 340.5 340.7 340.9 341.1 341.2 341.3 341.4 341.4 341.5 341.6 341.6 341.7 341.6 341.4 341.3 341.1 341 341.1 341.1 341.1 341.2 341.5 341.7 342 342.2 342.3 342.5 357 2026-07-09T03:09:32Z 343 343.1 343.1 358 2026-07-09T03:09:37Z 343.6 359 2026-07-09T03:09:40Z 359 2026-07-09T03:09:42Z 344.8 358 2026-07-09T03:09:44Z 357 2026-07-09T03:09:45Z 345.7 345.8 345.9 352 2026-07-09T03:09:48Z 346.1 346.8 347.4 356 2026-07-09T03:09:52Z 348.3 359 2026-07-09T03:09:54Z 348.7 348.5 348 364 2026-07-09T03:09:58Z 349.9 366 2026-07-09T03:10:01Z 367 2026-07-09T03:10:02Z 368 2026-07-09T03:10:03Z 368 2026-07-09T03:10:05Z 351 351 351.1 351.2 351.1 351 350.9 370 2026-07-09T03:10:14Z 351.7 371 2026-07-09T03:10:16Z 352.6 372 2026-07-09T03:10:17Z 352.9 353.1 353.3 374 2026-07-09T03:10:22Z 354.1 374 2026-07-09T03:10:23Z 354.7 354.8 355.7 356.6 357.3 357.7 357.9 368 2026-07-09T03:10:34Z 358.5 366 2026-07-09T03:10:36Z 358.5 358.5 358.8 366 2026-07-09T03:10:41Z 366 2026-07-09T03:10:42Z 366 2026-07-09T03:10:43Z 358.7 359.4 360 367 2026-07-09T03:10:48Z 360.7 361 361.3 370 2026-07-09T03:10:53Z 362.3 362.8 363.3 373 2026-07-09T03:10:58Z 363.9 363.8 363.7 375 2026-07-09T03:11:03Z 363.7 363.7 363.4 377 2026-07-09T03:11:07Z 362.6 378 2026-07-09T03:11:09Z 362.6 362.8 363 363.2 363.2 363.3 363.5 379 2026-07-09T03:11:18Z 363.7 379 2026-07-09T03:11:19Z 363.9 364.2 364.4 364.7 365 365.2 365.5 381 2026-07-09T03:11:26Z 366.2 367 367.7 368.6 369.5 370.5 370.9 384 2026-07-09T03:11:37Z 370.9 385 2026-07-09T03:11:39Z 370.8 386 2026-07-09T03:11:41Z 370.8 388 2026-07-09T03:11:43Z 372.1 372.6 372.5 392 2026-07-09T03:11:49Z 374.4 375.6 376.6 377.5 378 378.2 378.1 398 2026-07-09T03:11:59Z 376.8 377 377.6 398 2026-07-09T03:12:05Z 378.7 379 379.4 399 2026-07-09T03:12:10Z 379.5 379.8 380.4 399 2026-07-09T03:12:16Z 381.4 381.8 382.3 382.5 382.3 382.1 381.9 381.8 381.9 382 382.1 382.4 382.8 383.2 383.6 384.1 384.7 385.2 385.8 386.7 387.6 388.5 389.3 390.1 390.9 391.6 392.3 393.3 394.2 395.2 396.1 396.9 397.7 398.5 399.2 399.5 399.8 400 400.5 401.2 402 402.7 403.2 403.7 404.2 404.8 404.9 404.9 404.9 404.9 403.2 401.4 399.6 397.9 396.8 395.7 394.7 394 394 394 394 394.2 394.5 421 2026-07-09T03:13:16Z 395.2 422 2026-07-09T03:13:18Z 396.6 398.3 399.9 400.7 401.3 400.8 399.6 399.1 399.2 430 2026-07-09T03:13:31Z 399 430 2026-07-09T03:13:33Z 399.8 430 2026-07-09T03:13:35Z 400.8 401.5 402.2 431 2026-07-09T03:13:41Z 403.1 431 2026-07-09T03:13:44Z 431 2026-07-09T03:13:45Z 405.9 434 2026-07-09T03:13:48Z 409.5 409.5 408.2 407.6 409.4 410.1 409.7 439 2026-07-09T03:13:58Z 411.2 441 2026-07-09T03:14:00Z 442 2026-07-09T03:14:01Z 442 2026-07-09T03:14:02Z 409.9 440 2026-07-09T03:14:03Z 439 2026-07-09T03:14:04Z 438 2026-07-09T03:14:05Z 437 2026-07-09T03:14:06Z 413.6 415 416.8 418.2 419.2 419.9 421.6 441 2026-07-09T03:14:12Z 443 2026-07-09T03:14:14Z 444 2026-07-09T03:14:15Z 414.3 414.3 414.8 415.1 415.4 416 416.2 416.4 416.8 416.9 417 445 2026-07-09T03:14:27Z 420.9 420.3 420.2 420.3 420.3 421 421.9 422.8 423.2 423.6 423.9 424.2 424.4 424.6 424.6 424.4 424.2 424.4 424.5 424.8 425.9 427.1 428.4 430.5 432.6 434.9 437.1 439.4 442 445.4 449 455 2026-07-09T03:15:07Z 448.4 444.5 440.7 437.8 437 435.9 434.4 465 2026-07-09T03:15:16Z 433.9 435.3 436.6 438 439.1 439.9 440.7 441.5 441.9 442.3 442.9 443.3 443.8 444.2 444.1 464 2026-07-09T03:15:34Z 444.2 463 2026-07-09T03:15:37Z 443.8 461 2026-07-09T03:15:39Z 442.1 442.5 444.2 445.6 446.6 447.3 447.7 463 2026-07-09T03:15:45Z 448.2 448 447.4 463 2026-07-09T03:15:49Z 447.7 464 2026-07-09T03:15:51Z 448.9 465 2026-07-09T03:15:53Z 465 2026-07-09T03:15:54Z 449.7 450 450.4 450.8 451.2 451.4 451.4 466 2026-07-09T03:16:02Z 451.4 467 2026-07-09T03:16:05Z 451.9 452.1 452.6 468 2026-07-09T03:16:10Z 453.2 468 2026-07-09T03:16:12Z 454.4 468 2026-07-09T03:16:14Z 454.8 468 2026-07-09T03:16:16Z 456.6 468 2026-07-09T03:16:19Z 457.6 457.8 458.4 458.8 459.3 459.7 460 478 2026-07-09T03:16:26Z 460.3 481 2026-07-09T03:16:28Z 460.2 483 2026-07-09T03:16:30Z 461.4 484 2026-07-09T03:16:32Z 462.1 484 2026-07-09T03:16:34Z 462.6 462.9 463.3 463.6 464 464.3 464.7 481 2026-07-09T03:16:43Z 465.5 481 2026-07-09T03:16:45Z 482 2026-07-09T03:16:46Z 467.1 467.3 467.6 485 2026-07-09T03:16:52Z 470.7 486 2026-07-09T03:16:54Z 471.9 472.4 472.7 472.9 472.9 472.4 471.7 488 2026-07-09T03:17:01Z 471.7 472.6 474 475.2 476.1 476.9 477.4 489 2026-07-09T03:17:08Z 478.5 490 2026-07-09T03:17:11Z 490 2026-07-09T03:17:12Z 480.1 491 2026-07-09T03:17:15Z 480.6 480.6 480.6 480.5 480.3 480.1 479.9 494 2026-07-09T03:17:22Z 480.3 480.6 480.8 497 2026-07-09T03:17:26Z 481 499 2026-07-09T03:17:28Z 481 500 2026-07-09T03:17:30Z 481.1 481.4 481.6 502 2026-07-09T03:17:36Z 482.8 483.3 483.8 502 2026-07-09T03:17:41Z 484.4 484.5 484.5 500 2026-07-09T03:17:48Z 484.1 483.8 483.8 484 484.2 484.4 484.8 497 2026-07-09T03:17:58Z 498 2026-07-09T03:17:59Z 499 2026-07-09T03:18:00Z 499 2026-07-09T03:18:01Z 487.6 502 2026-07-09T03:18:04Z 488.1 504 2026-07-09T03:18:06Z 489.8 506 2026-07-09T03:18:08Z 491.3 509 2026-07-09T03:18:10Z 492.4 492.7 493.1 493.5 493.8 494 494.3 519 2026-07-09T03:18:18Z 493.9 520 2026-07-09T03:18:21Z 521 2026-07-09T03:18:22Z 496.6 496.7 496.2 523 2026-07-09T03:18:27Z 496.4 497.6 498.4 522 2026-07-09T03:18:31Z 498.1 520 2026-07-09T03:18:33Z 498.9 520 2026-07-09T03:18:35Z 499.7 520 2026-07-09T03:18:38Z 501.7 502.5 502.8 503.1 503.3 504.1 504.7 505 505.5 505.9 506.3 506.3 506.2 506.1 505.9 532 2026-07-09T03:18:57Z 506.9 534 2026-07-09T03:19:00Z 509.4 535 2026-07-09T03:19:02Z 510.6 536 2026-07-09T03:19:05Z 536 2026-07-09T03:19:06Z 510.2 510.5 510.9 510.8 511.5 511.9 512.3 533 2026-07-09T03:19:17Z 535 2026-07-09T03:19:18Z 513.8 537 2026-07-09T03:19:20Z 513.6 514.3 514.7 539 2026-07-09T03:19:25Z 514.6 515.5 516.3 516.8 517.2 517.6 517.8 543 2026-07-09T03:19:34Z 518.3 543 2026-07-09T03:19:36Z 518.4 518.9 519.4 546 2026-07-09T03:19:40Z 520.4 547 2026-07-09T03:19:43Z 522.1 549 2026-07-09T03:19:44Z 523.7 524.4 525 525.7 526.3 526.9 527.5 552 2026-07-09T03:19:52Z 529.2 553 2026-07-09T03:19:54Z 530.6 553 2026-07-09T03:19:57Z 530.2 530.4 530.6 530.4 530.7 530.9 530.9 548 2026-07-09T03:20:07Z 531.6 532 532.3 532.8 533.3 533.9 534.6 535.4 536.2 537.1 538.1 539.1 539.9 540.5 541 556 2026-07-09T03:20:20Z 541.3 541.2 540.9 540.4 539.7 539.6 539.6 563 2026-07-09T03:20:28Z 541.6 542.6 543.5 566 2026-07-09T03:20:33Z 545.1 545.7 546.1 568 2026-07-09T03:20:37Z 546.4 568 2026-07-09T03:20:39Z 548.1 568 2026-07-09T03:20:41Z 550.9 551.3 550.9 549.8 550.4 551.4 552 573 2026-07-09T03:20:50Z 552.2 575 2026-07-09T03:20:53Z 552.6 576 2026-07-09T03:20:55Z 554.3 555.1 555.5 578 2026-07-09T03:21:01Z 555.9 579 2026-07-09T03:21:03Z 556 556.1 556.6 557.4 558.5 559.2 559.8 560.4 561 561.6 562.1 562.6 563.7 565.1 566.4 567.7 569 570.2 571.4 572.6 573.9 575.2 576.3 577.4 578.4 579.6 580.8 581.6 582.9 584.3 586 587.6 589 590.3 591.6 593.1 594.5 596.1 597.7 599.2 600.9 602.6 604.2 605.8 607.2 608.2 609.2 609.9 610.5 610.9 611 610.9 611.8 612.9 614 615.2 616.3 617.5 618.6 619.8 621.3 622.6 624.1 639 2026-07-09T03:22:37Z 626.5 627.2 627.9 629 630.1 630.7 631.4 632.7 633.9 634.8 635.7 636.4 637.1 637.5 638 638.3 638.7 638.7 639.2 639.9 640.8 642 643.2 644.4 645.5 646.6 647.8 648.8 649.4 649.6 650 650.6 651.1 651.3 655 2026-07-09T03:23:28Z 652.4 653 653.7 654.2 654.7 655.2 654.9 654.5 654.4 654.5 654.6 655.2 655.7 656.1 656.3 656.9 658.2 659.5 661 662.5 663.8 666 668.5 671.1 673.7 676.2 679.2 682.1 684.9 687.6 690.2 698 2026-07-09T03:24:18Z 694.2 699 2026-07-09T03:24:20Z 696.5 702 2026-07-09T03:24:23Z 698.6 703 2026-07-09T03:24:25Z 699.2 699.1 698.9 698.9 698.9 698.9 699.1 703 2026-07-09T03:24:35Z 700 700.6 701.1 707 2026-07-09T03:24:40Z 703.1 709 2026-07-09T03:24:42Z 705.6 706.6 707.6 708.6 709.6 710.2 710.8 715 2026-07-09T03:24:49Z 712.1 712.4 712.8 719 2026-07-09T03:24:55Z 713.6 720 2026-07-09T03:24:56Z 715.2 716 716.7 725 2026-07-09T03:25:01Z 718.5 719.3 720.1 720.9 721.8 722.5 723.4 735 2026-07-09T03:25:07Z 725.3 740 2026-07-09T03:25:10Z 727.6 744 2026-07-09T03:25:12Z 729.7 730.6 731.7 749 2026-07-09T03:25:15Z 733.6 734.6 736 757 2026-07-09T03:25:20Z 738.5 761 2026-07-09T03:25:22Z 740.4 763 2026-07-09T03:25:24Z 741.2 741.8 742.3 765 2026-07-09T03:25:27Z 743.6 767 2026-07-09T03:25:30Z 744.7 744.7 744.8 767 2026-07-09T03:25:33Z 744.7 744.5 744.4 764 2026-07-09T03:25:39Z 744.8 764 2026-07-09T03:25:41Z 746.1 764 2026-07-09T03:25:43Z 748.8 764 2026-07-09T03:25:45Z 752.8 754.8 756.8 766 2026-07-09T03:25:49Z 760 768 2026-07-09T03:25:52Z 763.7 770 2026-07-09T03:25:53Z 766.3 769 2026-07-09T03:25:56Z 768.6 770 2026-07-09T03:25:58Z 769.9 772 2026-07-09T03:26:00Z 773 2026-07-09T03:26:01Z 772.9 777 2026-07-09T03:26:03Z 776.2 778.4 780.2 781.9 783.5 785 786.3 795 2026-07-09T03:26:11Z 788.1 788.5 788.9 789.2 789.9 790.7 791.5 804 2026-07-09T03:26:21Z 792 804 2026-07-09T03:26:23Z 792.1 803 2026-07-09T03:26:25Z 791.2 800 2026-07-09T03:26:28Z 790.3 798 2026-07-09T03:26:30Z 796 2026-07-09T03:26:32Z 790.1 797 2026-07-09T03:26:34Z 800 2026-07-09T03:26:36Z 802 2026-07-09T03:26:37Z 805 2026-07-09T03:26:39Z 796.9 810 2026-07-09T03:26:40Z 801.5 803.1 818 2026-07-09T03:26:43Z 806.5 822 2026-07-09T03:26:45Z 824 2026-07-09T03:26:46Z 825 2026-07-09T03:26:48Z 825 2026-07-09T03:26:49Z 823 2026-07-09T03:26:50Z 807.7 807.2 806.8 806.6 806.9 807.2 807.5 818 2026-07-09T03:26:58Z 809.4 810.8 812.1 820 2026-07-09T03:27:04Z 814.1 815 816 816.2 824 2026-07-09T03:27:10Z 817.5 827 2026-07-09T03:27:12Z 819.9 831 2026-07-09T03:27:15Z 822.2 822.9 823.8 835 2026-07-09T03:27:19Z 825.7 826.6 827.4 839 2026-07-09T03:27:22Z 829.7 831 832.3 833.2 834.1 834.8 835.7 836.2 836.5 836.7 836.9 837.1 837.4 837.6 837.9 855 2026-07-09T03:27:36Z 838.6 839 839.6 840.1 840.8 841.5 842.2 842.8 843.6 844.3 845 845.8 847 848.3 849.6 873 2026-07-09T03:27:52Z 853.8 877 2026-07-09T03:27:55Z 857.5 858.8 860 861.2 862.5 863.7 865 886 2026-07-09T03:28:05Z 867 867.9 868.9 889 2026-07-09T03:28:10Z 871 872.2 873.4 891 2026-07-09T03:28:13Z 875.7 893 2026-07-09T03:28:16Z 877.9 894 2026-07-09T03:28:19Z 879.6 880.4 881.2 881.8 882.3 882.8 883.4 897 2026-07-09T03:28:27Z 884.3 884.8 885.4 898 2026-07-09T03:28:31Z 888.7 891.4 894 896.3 898.2 900.2 901.9 914 2026-07-09T03:28:43Z 903.9 904.3 904.7 905.5 906.5 907.5 909.2 910.9 912.5 914 915.6 917.1 918.4 919.8 921.3 922.7 924.2 925.6 927 928.4 930 931.6 933.1 934.5 935.9 937.2 938.3 939.4 939.5 939.6 939.7 939.2 938.8 938.6 938.3 938.1 938.2 938.5 938.8 939.9 941.2 942.3 943.9 945.5 947 948.5 950 951.3 952.5 953.7 954.7 955.6 956.5 957.7 958.8 959.7 960 960.3 960.1 959.5 958.8 956.9 954.7 968 2026-07-09T03:30:07Z 953 953.7 954.2 954.8 955.3 955.9 957.2 958.6 959.9 961.5 963.1 964.5 966.1 967.5 968.9 969.7 970 970.4 970.9 971.8 972.3 972.6 973.3 973.6 973.7 974.8 975.6 976.1 978.2 980 981.8 1003 2026-07-09T03:30:47Z 986.9 989.1 990.2 991.4 993.5 995.5 997.2 998 998.7 1000.4 1002.1 1003.8 1004.4 1005.3 1006.6 1007.9 1009.2 1009.8 1010.5 1028 2026-07-09T03:31:11Z 1011.6 1011.9 1012.2 1026 2026-07-09T03:31:16Z 1013.2 1013.8 1014.5 1015.2 1015.9 1016.6 1017.2 1026 2026-07-09T03:31:22Z 1018.9 1019.8 1020.6 1029 2026-07-09T03:31:28Z 1021.5 1021.9 1022.4 1022.8 1023.3 1023.8 1024.1 1032 2026-07-09T03:31:36Z 1024.6 1024.9 1025.3 1033 2026-07-09T03:31:39Z 1026.3 1026.9 1027.7 1036 2026-07-09T03:31:44Z 1029.2 1029.7 1030.2 1030.8 1031.6 1032.6 1033.4 1039 2026-07-09T03:31:51Z 1034.7 1040 2026-07-09T03:31:53Z 1040 2026-07-09T03:31:54Z 1041 2026-07-09T03:31:56Z 1042 2026-07-09T03:31:57Z 1035.6 1041 2026-07-09T03:32:00Z 1035 1041 2026-07-09T03:32:01Z 1034.5 1041 2026-07-09T03:32:04Z 1034.1 1041 2026-07-09T03:32:07Z 1034.2 1034.4 1041 2026-07-09T03:32:10Z 1034.1 1041 2026-07-09T03:32:13Z 1041 2026-07-09T03:32:14Z 1041 2026-07-09T03:32:16Z 1034.1 1034.6 1034.9 1045 2026-07-09T03:32:19Z 1046 2026-07-09T03:32:20Z 1047 2026-07-09T03:32:21Z 1047 2026-07-09T03:32:23Z 1032.5 1030.9 1029.4 1045 2026-07-09T03:32:29Z 1027 1026.3 1026 1045 2026-07-09T03:32:34Z 1025 1044 2026-07-09T03:32:35Z 1023.3 1022.5 1021.6 1042 2026-07-09T03:32:39Z 1020.3 1042 2026-07-09T03:32:41Z 1018.8 1042 2026-07-09T03:32:43Z 1018.6 1041 2026-07-09T03:32:45Z 1018.1 1039 2026-07-09T03:32:47Z 1017.6 1017.2 1016.9 1016.9 1016.8 1016.8 1016.6 1030 2026-07-09T03:32:55Z 1016.5 1029 2026-07-09T03:32:58Z 1016.7 1029 2026-07-09T03:33:01Z 1017 1016.7 1016.4 1028 2026-07-09T03:33:05Z 1015.8 1027 2026-07-09T03:33:07Z 1015.7 1015.7 1015.4 1015 1014.7 1014.4 1014 1026 2026-07-09T03:33:14Z 1013.3 1024 2026-07-09T03:33:16Z 1013 1024 2026-07-09T03:33:18Z 1013 1013 1012.8 1024 2026-07-09T03:33:22Z 1012.8 1013.2 1013.5 1013.9 1014.1 1014.2 1014.2 1026 2026-07-09T03:33:29Z 1014.2 1025 2026-07-09T03:33:30Z 1013.5 1012.9 1012 1020 2026-07-09T03:33:36Z 1009.9 1019 2026-07-09T03:33:38Z 1007.8 1017 2026-07-09T03:33:40Z 1006.9 1006.9 1006.8 1017 2026-07-09T03:33:45Z 1006.1 1015 2026-07-09T03:33:47Z 1003.6 1013 2026-07-09T03:33:49Z 1000.6 1012 2026-07-09T03:33:51Z 1012 2026-07-09T03:33:52Z 999.1 1012 2026-07-09T03:33:54Z 998.8 998.7 998.6 1013 2026-07-09T03:33:59Z 996.6 995.4 994.2 1008 2026-07-09T03:34:03Z 1006 2026-07-09T03:34:05Z 1006 2026-07-09T03:34:06Z 1006 2026-07-09T03:34:07Z 994.1 1007 2026-07-09T03:34:09Z 995.1 995.9 996.7 997.4 997.9 998.4 999.2 1013 2026-07-09T03:34:19Z 1000.3 1000.6 1001 1001.2 1001.4 1001.4 1001.1 1018 2026-07-09T03:34:27Z 1000.9 1000.9 1000.9 1000.8 1001.2 1001.4 1001.5 1001.6 1001.6 1001.5 1001.4 1001.6 1002.1 1002.4 1002.6 1026 2026-07-09T03:34:41Z 1002.6 1026 2026-07-09T03:34:43Z 1025 2026-07-09T03:34:44Z 1024 2026-07-09T03:34:45Z 1023 2026-07-09T03:34:46Z 1021 2026-07-09T03:34:47Z 1020 2026-07-09T03:34:48Z 1019 2026-07-09T03:34:48Z 1000.4 1017 2026-07-09T03:34:51Z 999.6 999.3 999 1017 2026-07-09T03:34:55Z 999.3 1016 2026-07-09T03:34:58Z 999 1015 2026-07-09T03:35:01Z 998 997.7 997.1 997.1 997.2 997.3 997.6 1013 2026-07-09T03:35:13Z 998.3 998.2 998.2 1012 2026-07-09T03:35:16Z 998.5 998.7 998.8 1011 2026-07-09T03:35:20Z 999 1011 2026-07-09T03:35:22Z 998.5 1011 2026-07-09T03:35:24Z 998.5 998.7 998.7 1009 2026-07-09T03:35:29Z 998.4 998.2 998 1007 2026-07-09T03:35:33Z 997.9 998 997.5 1006 2026-07-09T03:35:38Z 997.2 997.9 998.5 999.1 999.3 999.6 999.8 1000 1000.1 999.9 999.7 999.5 999.3 999.2 999.1 1015 2026-07-09T03:35:54Z 997.5 995.9 995.5 995 994.4 993.7 993.2 993.1 992.9 992.8 992.8 993.2 993.7 994.2 994.8 995.3 995.8 996.3 996.8 997.4 997.9 998.3 998.6 998.9 999 999 999.1 999.2 999.3 999.1 998.8 1014 2026-07-09T03:36:37Z 1014 2026-07-09T03:36:38Z 997.7 1014 2026-07-09T03:36:41Z 997 1015 2026-07-09T03:36:44Z 997 997.3 997.5 1017 2026-07-09T03:36:48Z 998.2 998.7 999.1 1019 2026-07-09T03:36:53Z 999.6 1019 2026-07-09T03:36:54Z 999.4 1019 2026-07-09T03:36:56Z 998.4 1018 2026-07-09T03:36:59Z 997.5 1019 2026-07-09T03:37:00Z 997.9 998.2 998.5 1025 2026-07-09T03:37:04Z 1027 2026-07-09T03:37:05Z 1028 2026-07-09T03:37:06Z 999.2 1027 2026-07-09T03:37:08Z 998 997.5 997 996.6 996.2 996 996 996.3 996.5 996.7 996.8 997 997.1 997.3 997.4 1022 2026-07-09T03:37:24Z 997.7 1021 2026-07-09T03:37:27Z 998.8 1020 2026-07-09T03:37:29Z 999.6 1018 2026-07-09T03:37:32Z 1000.1 1017 2026-07-09T03:37:34Z 1001.1 1001.2 1001.3 1014 2026-07-09T03:37:37Z 1001 1012 2026-07-09T03:37:40Z 1000.4 1000.2 1000.1 999.9 999.6 999.3 998.9 1007 2026-07-09T03:37:47Z 998 1006 2026-07-09T03:37:50Z 997.1 1005 2026-07-09T03:37:52Z 997.3 1006 2026-07-09T03:37:54Z 997.7 1006 2026-07-09T03:37:57Z 998.3 1005 2026-07-09T03:37:59Z 1000 1000.3 1005 2026-07-09T03:38:02Z 1001.3 1002.2 1002.8 1003.5 1004.2 1004.9 1005.3 1005.7 1006 1005.7 1004.9 1004.1 1003.3 1002.6 1002 1006 2026-07-09T03:38:18Z 1001.5 1007 2026-07-09T03:38:20Z 1008 2026-07-09T03:38:20Z 1007 2026-07-09T03:38:21Z 1007 2026-07-09T03:38:22Z 1006 2026-07-09T03:38:23Z 1005.2 1006.9 1008.6 1007 2026-07-09T03:38:28Z 1009.7 1009.7 1009.6 1007 2026-07-09T03:38:31Z 1008 2026-07-09T03:38:33Z 1008 2026-07-09T03:38:34Z 1010 2026-07-09T03:38:35Z 1011.5 1011.9 1012.2 1012.5 1012.7 1012.7 1012.8 1013 2026-07-09T03:38:43Z 1012.8 1012.8 1012.7 1012.9 1013.2 1013.5 1013.7 1017 2026-07-09T03:38:53Z 1018 2026-07-09T03:38:55Z 1013.9 1019 2026-07-09T03:38:56Z 1019 2026-07-09T03:38:58Z 1020 2026-07-09T03:38:59Z 1012.8 1022 2026-07-09T03:39:01Z 1011.6 1022 2026-07-09T03:39:03Z 1022 2026-07-09T03:39:05Z 1021 2026-07-09T03:39:06Z 1020 2026-07-09T03:39:07Z 1017 2026-07-09T03:39:08Z 1003.7 1002.3 1000.7 1011 2026-07-09T03:39:13Z 1010 2026-07-09T03:39:14Z 1009 2026-07-09T03:39:15Z 1009 2026-07-09T03:39:16Z 1008 2026-07-09T03:39:16Z 1007 2026-07-09T03:39:17Z 1006 2026-07-09T03:39:19Z 993.8 993.8 993.9 994 994.1 994.5 994.8 1005 2026-07-09T03:39:26Z 995.4 1005 2026-07-09T03:39:28Z 995.7 1004 2026-07-09T03:39:30Z 995.7 995.5 994.9 994.3 993.8 993.3 992.9 997 2026-07-09T03:39:42Z 991 995 2026-07-09T03:39:44Z 990.2 990.1 990.1 990.1 990.1 990.2 990.1 993 2026-07-09T03:39:51Z 988.4 986.9 985.3 983.6 981.9 980.5 979.3 983 2026-07-09T03:40:01Z 977.2 980 2026-07-09T03:40:03Z 974.5 972.8 971.3 975 2026-07-09T03:40:10Z 969.1 968.1 966.1 968 2026-07-09T03:40:14Z 962.7 961.2 959.7 958.2 956.8 955.3 953.8 956 2026-07-09T03:40:21Z 951.4 953 2026-07-09T03:40:23Z 949 947.9 946.9 950 2026-07-09T03:40:27Z 949 2026-07-09T03:40:28Z 948 2026-07-09T03:40:28Z 948 2026-07-09T03:40:29Z 947 2026-07-09T03:40:30Z 946 2026-07-09T03:40:30Z 946 2026-07-09T03:40:31Z 946 2026-07-09T03:40:32Z 942.3 943.4 943.9 944.3 944.8 945.4 946 954 2026-07-09T03:40:39Z 947.1 955 2026-07-09T03:40:40Z 947.2 946.8 946.5 955 2026-07-09T03:40:44Z 946.7 955 2026-07-09T03:40:46Z 947.3 947.4 947.6 956 2026-07-09T03:40:50Z 947.4 956 2026-07-09T03:40:52Z 955 2026-07-09T03:40:53Z 944.8 953 2026-07-09T03:40:55Z 953 2026-07-09T03:40:56Z 940.4 954 2026-07-09T03:40:58Z 955 2026-07-09T03:40:59Z 955 2026-07-09T03:41:00Z 955 2026-07-09T03:41:01Z 955 2026-07-09T03:41:02Z 955 2026-07-09T03:41:02Z 954 2026-07-09T03:41:03Z 953 2026-07-09T03:41:04Z 950 2026-07-09T03:41:05Z 948 2026-07-09T03:41:07Z 928.4 944 2026-07-09T03:41:09Z 925.5 924 923 922.4 921.5 920.8 920.2 919.4 918.6 918 917.3 916.2 915.4 914.7 914.1 926 2026-07-09T03:41:31Z 912.8 912.2 911.4 910.7 910.1 909.6 909.1 917 2026-07-09T03:41:40Z 907.6 914 2026-07-09T03:41:43Z 906.3 905.7 905 910 2026-07-09T03:41:48Z 903.9 908 2026-07-09T03:41:50Z 903.3 908 2026-07-09T03:41:52Z 902.6 902.2 901.8 901.2 900.6 899.9 899.4 899 898.6 898.2 897.7 897.3 896.8 896.2 895.5 898 2026-07-09T03:42:10Z 894.7 894.4 894.1 893.8 893.5 893.2 892.8 895 2026-07-09T03:42:19Z 891.7 891.1 890.8 890.4 890.1 889.8 889.4 889.1 888.8 888.4 888.1 887.8 887.4 887.1 886.8 888 2026-07-09T03:42:38Z 885.9 885.5 885 886 2026-07-09T03:42:44Z 884.2 883.9 883.6 883.3 882.9 882.6 882.4 885 2026-07-09T03:42:53Z 882 881.6 881.2 884 2026-07-09T03:42:59Z 880.3 883 2026-07-09T03:43:02Z 880 880 879.9 879.6 879.2 878.9 878.7 878.5 878.4 878.3 878.2 878 878 878 878 880 2026-07-09T03:43:22Z 879 2026-07-09T03:43:23Z 877.8 879 2026-07-09T03:43:26Z 877.8 879 2026-07-09T03:43:28Z 879 2026-07-09T03:43:29Z 878 879 2026-07-09T03:43:31Z 877.9 877.8 877.8 878 878 878 878 879 2026-07-09T03:43:43Z 878 878 878 877.9 877.8 877.7 877.5 877.3 877.3 877.2 877.1 877.1 877 877.2 877.4 880 2026-07-09T03:43:56Z 877.9 878 878 878 878 877.8 877.6 877.3 877 877 877 877 877.1 877.1 877.1 879 2026-07-09T03:44:12Z 877.1 877.3 877.7 877.6 877.3 877 877 879 2026-07-09T03:44:24Z 879 2026-07-09T03:44:26Z 878 2026-07-09T03:44:27Z 878 2026-07-09T03:44:28Z 878 2026-07-09T03:44:29Z 878 2026-07-09T03:44:30Z 877 877 877 877 876.9 876.8 876.8 878 2026-07-09T03:44:38Z 878 2026-07-09T03:44:39Z 878 2026-07-09T03:44:40Z 878 2026-07-09T03:44:42Z 878 2026-07-09T03:44:43Z 876.8 877 877 879 2026-07-09T03:44:48Z 876.8 876.8 876.7 878 2026-07-09T03:44:52Z 876.5 876.4 876.3 878 2026-07-09T03:44:56Z 876.1 876.1 876 877 2026-07-09T03:45:00Z 875.9 877 2026-07-09T03:45:03Z 875.7 875.6 875.5 878 2026-07-09T03:45:07Z 875.3 875.2 875.4 875.6 875.8 875.9 875.9 879 2026-07-09T03:45:15Z 879 2026-07-09T03:45:17Z 879 2026-07-09T03:45:18Z 878 2026-07-09T03:45:19Z 876 876 876 876 876 876 875.8 877 2026-07-09T03:45:32Z 877 2026-07-09T03:45:33Z 875 876 2026-07-09T03:45:35Z 876 2026-07-09T03:45:36Z 876 2026-07-09T03:45:37Z 876 2026-07-09T03:45:38Z 873.8 873.8 873.8 875 2026-07-09T03:45:42Z 874 875 2026-07-09T03:45:43Z 874.4 876 2026-07-09T03:45:46Z 874.4 874.4 874.3 876 2026-07-09T03:45:50Z 874.3 874.4 874.5 878 2026-07-09T03:45:55Z 874.9 875.2 875.6 879 2026-07-09T03:46:00Z 876.3 880 2026-07-09T03:46:03Z 877.1 877.3 877.4 877.5 877.4 877.1 876.8 876.7 876.8 876.9 877 877 877 877 877 883 2026-07-09T03:46:21Z 877 877 877.3 877.5 877.8 878 878.3 878.5 878.8 879 879 879 879 879 879 885 2026-07-09T03:46:35Z 879 879.1 879.2 879.4 879.6 879.9 880.3 883 2026-07-09T03:46:44Z 880.8 881.1 881.4 881.5 881.6 881.7 881.8 881.4 881 880.6 880.6 880.9 881.1 881.2 880.7 880.3 880 879.6 879.2 878.9 878.5 877.9 877.4 876.9 876.2 875.4 874.7 873.8 872.6 871.4 870.2 869 867.8 866.7 865.6 864.5 863.4 862.4 861.6 860.9 860.1 859.4 858.7 857.9 857.2 857 856.8 856.4 856.4 856.2 856 855.9 856.1 856.4 856.7 857.4 858.1 858.7 859.3 859.7 860.2 860.6 861.1 868 2026-07-09T03:47:53Z 868 2026-07-09T03:47:54Z 868 2026-07-09T03:47:56Z 867 2026-07-09T03:47:57Z 866 2026-07-09T03:47:58Z 859.5 858.7 858.2 860 2026-07-09T03:48:03Z 857.1 858 2026-07-09T03:48:05Z 856.1 857 2026-07-09T03:48:07Z 857 2026-07-09T03:48:08Z 857 2026-07-09T03:48:10Z 854.2 853.9 853.6 857 2026-07-09T03:48:15Z 857 2026-07-09T03:48:16Z 856 2026-07-09T03:48:17Z 851.1 854 2026-07-09T03:48:20Z 850.2 852 2026-07-09T03:48:22Z 849.8 849.8 849 848.5 848 847.6 847.3 848 2026-07-09T03:48:31Z 846.6 847 2026-07-09T03:48:34Z 845.4 844.8 844.2 845 2026-07-09T03:48:37Z 843.4 844 2026-07-09T03:48:39Z 842.3 841.8 841.3 842 2026-07-09T03:48:42Z 840.8 840.5 840.2 841 2026-07-09T03:48:45Z 840 2026-07-09T03:48:47Z 840 2026-07-09T03:48:48Z 837.8 839 2026-07-09T03:48:51Z 836.5 838 2026-07-09T03:48:54Z 835.5 837 2026-07-09T03:48:55Z 834.5 836 2026-07-09T03:48:57Z 833.5 836 2026-07-09T03:48:59Z 832.6 837 2026-07-09T03:49:02Z 837 2026-07-09T03:49:02Z 831.7 837 2026-07-09T03:49:04Z 831.2 837 2026-07-09T03:49:06Z 830.1 829.5 828.8 834 2026-07-09T03:49:12Z 827.3 826.9 833 2026-07-09T03:49:15Z 825.9 825.5 825.1 824.7 824.3 824 823.6 832 2026-07-09T03:49:24Z 822.3 821.5 820.6 819.9 819.3 818.7 818 817.5 816.8 816.1 815.1 814.1 813 811.8 810.3 816 2026-07-09T03:49:43Z 809.1 809.5 809.8 810.1 810.3 810.4 810.3 810.2 810.1 809.9 809.4 808.5 807.4 806.4 805.3 804.2 803 801.8 800.6 799.3 797.9 796.7 795.5 794.4 793.3 792.2 791.2 790.3 789.4 788.5 787.5 786.5 785.4 784.4 783.3 782.3 781.2 780.2 779.1 778.1 777.1 776.2 775.3 774.3 773.2 772.3 771.5 770.7 770 769.4 768.9 768.6 768.2 767.9 767.5 767.3 767.3 767.3 767.4 767.5 767.3 766.3 765.4 760 2026-07-09T03:50:51Z 760 2026-07-09T03:50:52Z 764.2 764.3 763.9 761 2026-07-09T03:50:55Z 762.3 763 2026-07-09T03:50:57Z 761.2 760.8 760.6 760.6 760.5 765 2026-07-09T03:51:03Z 759.9 759.7 765 2026-07-09T03:51:06Z 765 2026-07-09T03:51:07Z 764 2026-07-09T03:51:09Z 763 2026-07-09T03:51:10Z 762 2026-07-09T03:51:11Z 754.1 758 2026-07-09T03:51:14Z 757 2026-07-09T03:51:16Z 750.3 754 2026-07-09T03:51:18Z 753 2026-07-09T03:51:20Z 752 2026-07-09T03:51:20Z 751 2026-07-09T03:51:22Z 747.4 746.7 745.8 744.9 744.1 743.4 742.5 741.6 740.5 739.5 738.4 737.4 736.4 735.3 734.3 733.2 732.2 731.3 730.5 729.7 728.9 728.3 727.8 727.2 726.7 726.1 725.6 725.2 725 725 725.2 727 2026-07-09T03:52:08Z 724.7 724.1 723.5 722.9 722.4 721.9 721.5 725 2026-07-09T03:52:16Z 720.7 720.4 720.1 725 2026-07-09T03:52:23Z 719.8 725 2026-07-09T03:52:24Z 719.2 724 2026-07-09T03:52:27Z 718.2 717.7 717.4 722 2026-07-09T03:52:31Z 716.8 722 2026-07-09T03:52:33Z 716.1 715.8 715.5 715.3 715.1 715 714.9 721 2026-07-09T03:52:40Z 714.1 720 2026-07-09T03:52:42Z 712.5 711.7 710.8 717 2026-07-09T03:52:47Z 708.8 707.9 707.3 706.6 706 705.5 704.9 714 2026-07-09T03:52:58Z 704.2 703.7 703.2 712 2026-07-09T03:53:01Z 701.9 701 700.1 707 2026-07-09T03:53:07Z 698.8 698.3 697.8 697.4 696.9 696.4 696 705 2026-07-09T03:53:16Z 694.8 694.2 693.5 699 2026-07-09T03:53:21Z 692.4 692.2 691.8 697 2026-07-09T03:53:25Z 691 696 2026-07-09T03:53:27Z 690.1 689.7 689.4 694 2026-07-09T03:53:32Z 688.2 693 2026-07-09T03:53:35Z 686.5 685.8 685.2 684.7 684.1 683.7 683.1 689 2026-07-09T03:53:45Z 682.1 688 2026-07-09T03:53:48Z 680.8 680.2 679.6 679 678.4 677.8 677.2 680 2026-07-09T03:53:56Z 675.9 675.3 674.7 676 2026-07-09T03:54:01Z 673.5 673 672.5 672.1 671.7 671.1 670.4 669.8 669.1 668.3 667.6 666.9 666.2 665.6 665 669 2026-07-09T03:54:19Z 663.5 667 2026-07-09T03:54:21Z 662 661.2 660.4 659.7 659.1 658.5 657.9 660 2026-07-09T03:54:29Z 657.2 660 2026-07-09T03:54:31Z 660 2026-07-09T03:54:32Z 658 661 2026-07-09T03:54:35Z 660 2026-07-09T03:54:36Z 658 2026-07-09T03:54:37Z 657 2026-07-09T03:54:38Z 655 2026-07-09T03:54:38Z 652 2026-07-09T03:54:40Z 649 2026-07-09T03:54:41Z 648 2026-07-09T03:54:42Z 647 2026-07-09T03:54:43Z 647 2026-07-09T03:54:44Z 647 2026-07-09T03:54:45Z 645.8 646.4 646.9 651 2026-07-09T03:54:49Z 647.3 651 2026-07-09T03:54:51Z 647.4 651 2026-07-09T03:54:53Z 646.3 645.3 644.2 643.2 642.4 642.2 641.9 646 2026-07-09T03:55:04Z 641.3 641 640.7 640.4 640.1 639.9 639.6 639.3 639.1 638.9 638.7 638.3 637.8 637.4 636.9 640 2026-07-09T03:55:19Z 636.4 636.2 636 637 2026-07-09T03:55:22Z 635.2 634.5 633.9 636 2026-07-09T03:55:28Z 631.8 635 2026-07-09T03:55:31Z 629.7 629 628.4 634 2026-07-09T03:55:34Z 626.9 626.6 626.1 625.4 625.1 630 2026-07-09T03:55:40Z 624.8 624.6 624.4 629 2026-07-09T03:55:44Z 624.1 624.3 624.5 629 2026-07-09T03:55:49Z 629 2026-07-09T03:55:50Z 628 2026-07-09T03:55:51Z 627 2026-07-09T03:55:52Z 626 2026-07-09T03:55:53Z 625 2026-07-09T03:55:54Z 624 2026-07-09T03:55:55Z 623 2026-07-09T03:55:56Z 618.7 618.3 617.8 622 2026-07-09T03:55:59Z 617.1 620 2026-07-09T03:56:01Z 616.2 615.6 614.8 614 613.2 612.4 611.7 614 2026-07-09T03:56:07Z 610.7 613 2026-07-09T03:56:09Z 609.9 609.5 609.1 611 2026-07-09T03:56:12Z 610 2026-07-09T03:56:14Z 607.5 609 2026-07-09T03:56:15Z 605.5 605 2026-07-09T03:56:18Z 603.3 603 2026-07-09T03:56:21Z 601.3 602 2026-07-09T03:56:23Z 600.2 601 2026-07-09T03:56:25Z 599.3 601 2026-07-09T03:56:28Z 598.4 597.9 597.5 599 2026-07-09T03:56:31Z 596.2 597 2026-07-09T03:56:33Z 594.4 593.4 592.7 593 2026-07-09T03:56:38Z 591.3 590.4 589.5 590 2026-07-09T03:56:43Z 588 589 2026-07-09T03:56:46Z 586.3 586 2026-07-09T03:56:48Z 584.3 583.4 582.8 582.1 581.4 580.7 579.9 579 2026-07-09T03:56:57Z 578.6 577 2026-07-09T03:56:59Z 577.6 577.2 577.1 576.9 576.8 576.7 576.4 575 2026-07-09T03:57:06Z 575.7 575 2026-07-09T03:57:08Z 575.4 575 2026-07-09T03:57:10Z 574.8 575 2026-07-09T03:57:12Z 574.2 574 573.6 574 2026-07-09T03:57:16Z 572.9 572.5 572 571.5 571.1 570.8 570.4 573 2026-07-09T03:57:23Z 569.2 568.4 567.9 572 2026-07-09T03:57:27Z 567.1 566.5 565.9 565.3 564.8 564.2 563.6 568 2026-07-09T03:57:36Z 563 568 2026-07-09T03:57:39Z 568 2026-07-09T03:57:40Z 567 2026-07-09T03:57:40Z 566 2026-07-09T03:57:41Z 565 2026-07-09T03:57:42Z 562 2026-07-09T03:57:43Z 561 2026-07-09T03:57:44Z 559 2026-07-09T03:57:45Z 559 2026-07-09T03:57:46Z 553.4 553.8 553.9 559 2026-07-09T03:57:51Z 553.3 558 2026-07-09T03:57:53Z 552.3 557 2026-07-09T03:57:55Z 551.2 556 2026-07-09T03:57:56Z 549.5 548.4 547.7 547.1 546.5 545.9 545.2 548 2026-07-09T03:58:05Z 543.7 543.1 542.4 541.7 541 540.4 539.7 542 2026-07-09T03:58:14Z 537.9 536.9 535.7 534.7 533.9 533 532.1 531 2026-07-09T03:58:25Z 530.3 529.6 528.9 528 2026-07-09T03:58:28Z 527.6 527 2026-07-09T03:58:30Z 526 2026-07-09T03:58:31Z 524.9 526 2026-07-09T03:58:33Z 523.8 523.1 522.4 525 2026-07-09T03:58:39Z 521.5 525 2026-07-09T03:58:41Z 520.5 519.7 518.9 522 2026-07-09T03:58:45Z 517.3 516.7 516.2 520 2026-07-09T03:58:48Z 514.7 513.8 513.2 517 2026-07-09T03:58:54Z 512.3 517 2026-07-09T03:58:56Z 511.2 517 2026-07-09T03:58:59Z 510 515 2026-07-09T03:59:01Z 514 2026-07-09T03:59:02Z 507.7 512 2026-07-09T03:59:04Z 511 2026-07-09T03:59:05Z 510 2026-07-09T03:59:06Z 505.3 507 2026-07-09T03:59:08Z 505 2026-07-09T03:59:09Z 501.6 503 2026-07-09T03:59:11Z 500 501 2026-07-09T03:59:13Z 498.8 498.2 497.5 497 2026-07-09T03:59:17Z 495.7 496 2026-07-09T03:59:19Z 494.2 493.5 492.8 492.1 491.4 490.7 490 489.2 488.5 488 487.4 486.8 486.3 485.7 485.1 488 2026-07-09T03:59:33Z 483.7 482.9 482.1 486 2026-07-09T03:59:39Z 480.5 487 2026-07-09T03:59:41Z 479.6 488 2026-07-09T03:59:44Z 479.2 490 2026-07-09T03:59:45Z 478.7 492 2026-07-09T03:59:48Z 478.1 477.8 477.5 477.2 476.8 476.5 476 489 2026-07-09T03:59:55Z 474.9 474.3 473.7 483 2026-07-09T04:00:00Z 472.2 471.5 470.8 470.1 469.3 468.6 468 474 2026-07-09T04:00:08Z 466.9 466.5 466.2 470 2026-07-09T04:00:12Z 465.6 465.3 465 467 2026-07-09T04:00:15Z 464.4 464 463.7 463.3 463.1 463.1 463 464 2026-07-09T04:00:25Z 462.5 462 461.6 461.2 460.7 460.3 459.8 460 2026-07-09T04:00:37Z 459.1 458.8 458.4 459 2026-07-09T04:00:43Z 457.6 457.2 456.8 457 2026-07-09T04:00:49Z 456.1 455.8 455.5 455.3 455 455 454.9 454.9 454.8 454.5 454.2 454 453.7 453.5 453.2 453 2026-07-09T04:01:04Z 452.6 452.2 451.7 451 2026-07-09T04:01:11Z 451.1 450.9 450.6 451 2026-07-09T04:01:14Z 450.1 450 450 450 2026-07-09T04:01:19Z 450 450 2026-07-09T04:01:21Z 449.6 450 2026-07-09T04:01:24Z 449.4 449.6 449.7 449.9 450 450.1 450.3 450.5 450.7 450.8 451 451.1 451.2 451.4 451.5 454 2026-07-09T04:01:40Z 451.4 454 2026-07-09T04:01:43Z 451.2 451.3 451.3 451.3 451.2 451.2 451.1 451 451 451 451.1 451.2 451.3 451.4 451.3 455 2026-07-09T04:01:56Z 451.2 451.1 451 451 451.1 451.1 451.1 455 2026-07-09T04:02:05Z 450.9 455 2026-07-09T04:02:08Z 455 2026-07-09T04:02:09Z 455 2026-07-09T04:02:09Z 450.9 455 2026-07-09T04:02:11Z 451 455 2026-07-09T04:02:13Z 455 2026-07-09T04:02:14Z 451 455 2026-07-09T04:02:16Z 455 2026-07-09T04:02:17Z 450.9 450.9 450.8 454 2026-07-09T04:02:23Z 450.7 450.7 450.6 450.6 450.6 450.5 450.5 454 2026-07-09T04:02:30Z 450.4 450.4 450.3 450.3 450.2 450.2 450.1 453 2026-07-09T04:02:36Z 450 450 450 449.9 449.9 449.8 449.7 449.7 449.7 451 2026-07-09T04:02:48Z 449.6 449.5 449.2 448.9 448.6 448.3 448.2 448.2 448.1 448 448 447.9 447.8 447.6 447.4 449 2026-07-09T04:03:09Z 447 449 2026-07-09T04:03:12Z 447.2 447.3 447.3 447.3 447.2 447.2 447.2 447.1 447.1 447 446.7 446.5 446.3 446.1 445.9 445.7 445.7 445.6 445.6 445.5 445.5 445.4 445.1 444.9 444.7 444.5 444.3 444.1 443.8 443.6 443.4 444 2026-07-09T04:03:40Z 442.8 442.5 442.2 441.8 441.5 441.2 440.9 440.6 440.2 439.9 439.7 439.8 439.8 439.9 440 440.1 440 439.9 439.9 439.8 439.9 440 440.2 440.3 440.5 440.6 440.8 440.9 441.1 441.2 441.2 444 2026-07-09T04:04:13Z 441.2 441.1 441 440.9 440.9 440.8 444 2026-07-09T04:04:19Z 440.7 440.6 440.5 440.5 440.4 440.3 440.2 440.1 440 439.9 439.9 440 440 440 439.9 443 2026-07-09T04:04:38Z 439.8 439.8 439.9 439.9 439.8 439.9 440 443 2026-07-09T04:04:48Z 440 439.9 439.7 439.5 439.5 439.6 439.7 439.7 439.6 439.6 439.7 439.8 439.8 439.7 439.7 442 2026-07-09T04:05:09Z 439.9 439.8 439.6 444 2026-07-09T04:05:15Z 439.2 439.2 439.4 443 2026-07-09T04:05:20Z 439.5 439.6 439.6 439.5 439.5 439.4 439.5 439.5 439.6 439.6 439.8 439.8 439.9 439.9 439.9 444 2026-07-09T04:05:33Z 439.9 440 440 440.1 440.1 440.1 440.2 440.2 440.3 440.3 440.3 440.4 440.4 440.5 440.6 442 2026-07-09T04:05:46Z 440.7 442 2026-07-09T04:05:48Z 442 2026-07-09T04:05:49Z 440.8 440.8 440.9 442 2026-07-09T04:05:54Z 441 441.1 441.2 441.2 441.3 441.4 441.5 442 2026-07-09T04:06:01Z 441.6 441.6 441.8 442 442.2 442.4 442.7 442.9 443 443 443 443 443 443.2 443.4 443 2026-07-09T04:06:21Z 443.5 443.6 443.6 443.7 443.8 444 444 444 444 444 444 444.2 444.3 444.5 444.8 444.9 445 445 445 445 445 445.1 445.3 445.6 445.8 445.9 446 446 446 446 446 445.9 445.8 445.8 445.7 445.7 445.8 445.9 446 446 446 446.2 446.3 446.6 446.8 446.9 447 447 448 2026-07-09T04:07:10Z 447 447.1 447.4 447.7 447.8 447.8 447.8 449 2026-07-09T04:07:22Z 448 448 448 448 448 448 448 450 2026-07-09T04:07:32Z 448 448.2 448.3 448.5 448.8 448.9 448.7 448.7 448.6 450 2026-07-09T04:07:44Z 448.9 449.2 449.5 449.8 450 449.8 449.7 450 2026-07-09T04:07:53Z 449 448.3 447.6 445.7 443.7 442.1 442.8 443.5 444.1 444.5 444.8 445 445 445 445 444 2026-07-09T04:08:14Z 444 2026-07-09T04:08:14Z 444 2026-07-09T04:08:16Z 444.7 445 2026-07-09T04:08:18Z 444.5 445 2026-07-09T04:08:20Z 444.6 444.8 445 445 446 2026-07-09T04:08:26Z 445.2 445.4 445.6 445.8 446 446 446 447 2026-07-09T04:08:34Z 447 2026-07-09T04:08:35Z 446 446 446 446 446 446 446 448 2026-07-09T04:08:42Z 445.7 445.5 445.3 448 2026-07-09T04:08:47Z 445 445 445 445 445 445.1 445.2 445.4 445.5 445.6 445.7 445.9 446 446 446 446 446 446 446 446 446.1 446.1 446.3 446.5 446.9 447.2 447.6 448 448.5 448.9 449.3 456 2026-07-09T04:09:21Z 450.1 450.5 450.8 451.2 451.6 452.1 452.7 453.3 454.1 455 455.9 457 458.1 459.3 460 464 2026-07-09T04:09:40Z 462.4 463.8 464.8 466.1 467.2 467.3 467.1 466.8 466.5 466.1 465.6 464.9 464 463.7 463.3 462.7 463.3 464.3 465 465.7 466.4 466.9 467.7 468.8 469.6 470.1 470.3 470.9 471.5 472.4 473.3 473.9 474.3 474.6 474.7 474.8 475 475.3 475.4 475.5 475.3 475.3 475.3 475.5 475.8 475.8 475.9 475.8 475.7 475.7 476 476.2 476.4 476.3 476.2 476.2 476.7 477.5 478.3 478.7 479.1 480.2 481.2 482.1 483 483.9 484.9 488 2026-07-09T04:11:19Z 487.3 492 2026-07-09T04:11:21Z 489 493 2026-07-09T04:11:23Z 488.9 493 2026-07-09T04:11:25Z 487.6 486.5 485.3 484.2 483.5 482.8 482.2 487 2026-07-09T04:11:33Z 481.2 481 480.7 483 2026-07-09T04:11:38Z 481.5 482.1 482.7 483.2 483.8 484.1 483.8 484 2026-07-09T04:11:47Z 483.9 484.5 485 485.5 486 486.6 487.1 489 2026-07-09T04:11:56Z 487.3 487.2 487.1 487 487.1 487.3 487.3 488 2026-07-09T04:12:04Z 486.9 486.4 486.1 485.7 485.4 485.1 484.8 485 2026-07-09T04:12:11Z 484.5 484.7 484.8 487 2026-07-09T04:12:17Z 485.2 486 486.8 491 2026-07-09T04:12:22Z 488 488.4 488.8 489.2 489.5 489.7 489.7 495 2026-07-09T04:12:32Z 489.1 488.8 488.7 488.5 488.3 488.1 487.9 495 2026-07-09T04:12:39Z 487.8 487.6 487.4 487.2 487.4 487.5 487.5 495 2026-07-09T04:12:47Z 487.7 487.9 488.2 496 2026-07-09T04:12:51Z 489.2 496 2026-07-09T04:12:53Z 490.6 499 2026-07-09T04:12:56Z 491.6 501 2026-07-09T04:12:58Z 491.9 501 2026-07-09T04:13:00Z 492.4 492.6 492.8 493.2 493.7 494.2 494.7 503 2026-07-09T04:13:09Z 495.3 503 2026-07-09T04:13:12Z 495.3 503 2026-07-09T04:13:14Z 495.1 495.3 495.5 495.7 495.9 496.1 496.4 502 2026-07-09T04:13:21Z 496.6 502 2026-07-09T04:13:23Z 496.4 496.2 496 501 2026-07-09T04:13:27Z 501 2026-07-09T04:13:29Z 495.8 500 2026-07-09T04:13:32Z 495.3 495.1 494.9 494.7 494.5 494.2 494 496 2026-07-09T04:13:40Z 496 2026-07-09T04:13:41Z 493.6 496 2026-07-09T04:13:43Z 496 2026-07-09T04:13:44Z 493.9 494.1 494.4 496 2026-07-09T04:13:48Z 494.8 496 2026-07-09T04:13:50Z 495.2 496 2026-07-09T04:13:52Z 496 2026-07-09T04:13:53Z 495 2026-07-09T04:13:55Z 494 493.7 493.3 494 2026-07-09T04:13:58Z 493 2026-07-09T04:13:59Z 491.9 491 2026-07-09T04:14:02Z 490.4 488 2026-07-09T04:14:05Z 489 486 2026-07-09T04:14:08Z 487.9 485 2026-07-09T04:14:10Z 487.3 487.1 486.8 483 2026-07-09T04:14:15Z 486.1 485.8 485.4 481 2026-07-09T04:14:19Z 484.7 484.4 484.1 480 2026-07-09T04:14:23Z 483.4 482.6 481.8 479 2026-07-09T04:14:27Z 479 2026-07-09T04:14:29Z 479 2026-07-09T04:14:30Z 479 2026-07-09T04:14:31Z 480 2026-07-09T04:14:32Z 476.7 476.2 475.6 485 2026-07-09T04:14:38Z 485 2026-07-09T04:14:39Z 473.9 487 2026-07-09T04:14:42Z 487 2026-07-09T04:14:43Z 487 2026-07-09T04:14:44Z 488 2026-07-09T04:14:44Z 488 2026-07-09T04:14:46Z 488 2026-07-09T04:14:47Z 489 2026-07-09T04:14:48Z 489 2026-07-09T04:14:48Z 489 2026-07-09T04:14:50Z 475 488 2026-07-09T04:14:52Z 474.5 474.4 474.3 474.3 474.2 474.1 473.9 481 2026-07-09T04:15:00Z 480 2026-07-09T04:15:01Z 480 2026-07-09T04:15:02Z 473.3 473.3 473.1 472.7 472.1 471.4 470.5 477 2026-07-09T04:15:09Z 469.5 469.3 469.3 469.3 469.1 468.5 467.6 466.7 465.7 464.7 463.5 462.4 461.5 461.3 461.1 476 2026-07-09T04:15:26Z 475 2026-07-09T04:15:27Z 461.1 461 461.1 461.4 461.6 461.8 462 471 2026-07-09T04:15:37Z 462 462.1 462.2 470 2026-07-09T04:15:41Z 462.2 462.2 462.2 462.4 462.5 462.6 462.7 470 2026-07-09T04:15:47Z 470 2026-07-09T04:15:49Z 463 463.3 463.8 475 2026-07-09T04:15:53Z 465.5 478 2026-07-09T04:15:56Z 479 2026-07-09T04:15:57Z 466.9 479 2026-07-09T04:15:59Z 467.1 479 2026-07-09T04:16:01Z 466.6 466.1 465.5 477 2026-07-09T04:16:06Z 464.5 464.1 464.2 475 2026-07-09T04:16:11Z 464.5 464.5 464.4 470 2026-07-09T04:16:16Z 464.1 464.1 464.2 468 2026-07-09T04:16:22Z 464.6 464.7 464.7 464.8 464.8 464.8 464.9 469 2026-07-09T04:16:30Z 465 469 2026-07-09T04:16:32Z 465 469 2026-07-09T04:16:35Z 465.2 469 2026-07-09T04:16:37Z 465.7 465.8 469 2026-07-09T04:16:41Z 465.9 465.9 465.8 469 2026-07-09T04:16:44Z 465.9 466 466.3 466.5 466.8 467 466.9 470 2026-07-09T04:16:54Z 466.7 469 2026-07-09T04:16:56Z 466.6 469 2026-07-09T04:16:58Z 466.6 466.7 466.7 466.7 466.8 466.8 466.8 468 2026-07-09T04:17:05Z 466.8 468 2026-07-09T04:17:08Z 467 467.2 467.6 468 467.9 467.8 467.9 469 2026-07-09T04:17:17Z 469 2026-07-09T04:17:19Z 468 468 468 468 468 468 468 468 468 468.1 468.2 468.4 468.6 468.9 469 471 2026-07-09T04:17:35Z 468.9 469 469 469 469 469 469.1 472 2026-07-09T04:17:45Z 469.5 469.7 470 472 2026-07-09T04:17:50Z 470 470 470 472 2026-07-09T04:17:53Z 472 2026-07-09T04:17:55Z 469.9 469.8 469.9 471 2026-07-09T04:18:01Z 470 470.1 470.2 471 2026-07-09T04:18:05Z 470.7 471 2026-07-09T04:18:08Z 470.9 471 2026-07-09T04:18:10Z 470.9 471 2026-07-09T04:18:13Z 470.3 470.2 472 2026-07-09T04:18:16Z 470 470.1 470.2 470.4 470.6 470.8 470.9 471 471 470.9 470.9 471 471 471 471 470.9 470.9 470.9 470.9 470.9 470.9 471.1 471.3 471.6 471.9 472.2 472.6 473 473.4 473.8 474.1 481 2026-07-09T04:18:42Z 475 475.5 476 476.5 476.5 476.4 476.7 485 2026-07-09T04:18:50Z 477.5 478.1 478.6 486 2026-07-09T04:18:54Z 479.9 480.4 480.7 486 2026-07-09T04:18:59Z 480.7 480.6 480.3 480.1 479.9 479.5 479.3 489 2026-07-09T04:19:09Z 479.1 479.2 479.3 479.3 479.3 479.3 479.2 478.9 478.9 478.9 479 479 478.9 478.8 478.5 489 2026-07-09T04:19:23Z 478 477.7 477.3 489 2026-07-09T04:19:28Z 475.7 487 2026-07-09T04:19:30Z 475.1 474.8 474.5 474.2 474 474.1 474.1 482 2026-07-09T04:19:37Z 474 474 474 474 482 2026-07-09T04:19:43Z 474 483 2026-07-09T04:19:45Z 474.2 485 2026-07-09T04:19:47Z 474.4 486 2026-07-09T04:19:49Z 474.8 486 2026-07-09T04:19:51Z 475 475 475 475.2 475.3 475.3 475.2 487 2026-07-09T04:20:00Z 487 2026-07-09T04:20:02Z 475.8 476.2 476.6 476.9 477 476.9 477.4 486 2026-07-09T04:20:13Z 478.7 479.1 479.3 479.9 480.4 480.8 481.2 481.9 482.8 483.5 483.8 483.8 484.3 484.7 484.7 495 2026-07-09T04:20:32Z 484.6 485.8 485.9 486.6 499 2026-07-09T04:20:38Z 487.5 487.3 487 486.5 486 485.3 484.6 500 2026-07-09T04:20:48Z 484.8 484.7 484.5 498 2026-07-09T04:20:52Z 484.4 484.3 484.1 483.8 483.7 483.8 483.9 483.9 483.7 482.7 481.8 481 480.5 480 479.8 480 480.1 480.3 480.5 480.5 480.4 480.3 480.2 480.4 480.6 480.8 480.8 480.7 480.6 480.5 480.6 480.7 480.9 481 481 481 481 481.2 481.3 481.4 481.3 481.2 481.1 481.1 481.3 481.6 481.9 482.1 482.4 482.7 483 483 483 483 483 483 483 483 483 483 483 483.1 483.4 487 2026-07-09T04:22:24Z 483.9 487 2026-07-09T04:22:26Z 484 484 484 484 484 484.2 488 2026-07-09T04:22:32Z 484.5 484.7 484.9 485 485 485 485 489 2026-07-09T04:22:40Z 485 485.1 485.3 489 2026-07-09T04:22:45Z 485.6 485.6 485.5 489 2026-07-09T04:22:49Z 485.4 489 2026-07-09T04:22:52Z 485.9 486.4 486.9 490 2026-07-09T04:22:58Z 487.4 487.5 487.6 491 2026-07-09T04:23:02Z 487.9 491 2026-07-09T04:23:04Z 488.1 491 2026-07-09T04:23:06Z 488.1 488 487.8 487.7 487.6 487.6 487.7 492 2026-07-09T04:23:14Z 488.1 493 2026-07-09T04:23:17Z 493 2026-07-09T04:23:18Z 489 489 489 489 489.1 489.3 489.4 494 2026-07-09T04:23:28Z 489.8 494 2026-07-09T04:23:30Z 490.5 495 2026-07-09T04:23:32Z 491.2 491.4 491.7 492.3 493 494 494.6 496 2026-07-09T04:23:41Z 495.4 495.6 496.1 496.5 497.1 497.8 498.5 499 2026-07-09T04:23:51Z 500.5 501 2026-07-09T04:23:54Z 503.5 503 2026-07-09T04:23:56Z 505 2026-07-09T04:23:57Z 506 2026-07-09T04:23:59Z 507 2026-07-09T04:24:00Z 509.3 508 2026-07-09T04:24:02Z 509.7 509 2026-07-09T04:24:05Z 510 2026-07-09T04:24:06Z 510 2026-07-09T04:24:07Z 511 2026-07-09T04:24:08Z 510.4 513 2026-07-09T04:24:10Z 511.4 512.1 512.8 513.5 514.1 514.6 515.3 518 2026-07-09T04:24:18Z 516.6 517.4 518.1 518.8 519.4 520.1 520.8 524 2026-07-09T04:24:26Z 522.1 522.8 523.3 526 2026-07-09T04:24:31Z 523.9 524.3 524.8 527 2026-07-09T04:24:35Z 525.6 525.9 526.1 527 2026-07-09T04:24:40Z 525.8 525.6 525.4 525.1 524.8 524.4 524.1 528 2026-07-09T04:24:48Z 523.8 528 2026-07-09T04:24:50Z 523.5 527 2026-07-09T04:24:52Z 523.2 523 522.8 522.6 522.4 522.2 522 525 2026-07-09T04:25:02Z 522 522.1 522.2 522.3 522.4 522.4 522.5 526 2026-07-09T04:25:09Z 522.7 522.8 523 527 2026-07-09T04:25:13Z 523.3 527 2026-07-09T04:25:14Z 523.7 524 524.3 524.5 524.7 525 525.2 525.5 525.7 526 526.2 526.5 526.7 527 527.3 532 2026-07-09T04:25:31Z 528.1 528.8 529.5 533 2026-07-09T04:25:36Z 530.3 530.5 530.7 530.9 531.1 531.3 531.5 536 2026-07-09T04:25:45Z 531.7 531.7 531.8 536 2026-07-09T04:25:48Z 531.6 536 2026-07-09T04:25:50Z 531.4 536 2026-07-09T04:25:52Z 532 536 2026-07-09T04:25:54Z 532.7 532.8 533.2 533.4 533.6 536 2026-07-09T04:26:00Z 534.2 537 2026-07-09T04:26:03Z 534.4 539 2026-07-09T04:26:05Z 534.7 534.9 535.1 535.2 535.4 535.6 536 542 2026-07-09T04:26:12Z 542 2026-07-09T04:26:14Z 537.2 537.8 538.3 538.7 539.3 539.8 540.3 546 2026-07-09T04:26:21Z 541.4 546 2026-07-09T04:26:24Z 542.8 543.4 543.8 544 544.1 543.8 543.4 541 2026-07-09T04:26:33Z 543.1 541 2026-07-09T04:26:35Z 541 2026-07-09T04:26:37Z 543.3 542 2026-07-09T04:26:39Z 544.3 545.2 545.7 546 2026-07-09T04:26:44Z 546.5 546.6 546.8 547 2026-07-09T04:26:48Z 547.8 548.4 549 552 2026-07-09T04:26:54Z 550 554 2026-07-09T04:26:56Z 551.4 558 2026-07-09T04:26:58Z 553.6 560 2026-07-09T04:27:01Z 561 2026-07-09T04:27:02Z 555.4 555.6 555.8 560 2026-07-09T04:27:06Z 555.9 555.8 555.7 556 2026-07-09T04:27:11Z 556 2026-07-09T04:27:12Z 556.7 557.1 557.5 557.9 558.3 558.7 559.1 561 2026-07-09T04:27:19Z 559.5 559.8 560.2 562 2026-07-09T04:27:24Z 562.1 563.4 564.6 565.7 566.9 568 569.2 570 2026-07-09T04:27:36Z 571 571.7 572.2 572.7 573.3 573.8 574.5 577 2026-07-09T04:27:43Z 578 2026-07-09T04:27:44Z 576 575.9 575.9 575.9 575.8 575.9 576.3 583 2026-07-09T04:27:52Z 577.2 577.6 577.7 587 2026-07-09T04:27:56Z 578.5 579.3 579.9 588 2026-07-09T04:28:00Z 580.7 586 2026-07-09T04:28:02Z 580.5 586 2026-07-09T04:28:03Z 579.8 585 2026-07-09T04:28:05Z 578 581 2026-07-09T04:28:08Z 575.2 579 2026-07-09T04:28:10Z 573.5 577 2026-07-09T04:28:11Z 577 2026-07-09T04:28:13Z 577 2026-07-09T04:28:14Z 577 2026-07-09T04:28:15Z 578 2026-07-09T04:28:16Z 580 2026-07-09T04:28:17Z 581 2026-07-09T04:28:19Z 579.8 581.4 583 588 2026-07-09T04:28:24Z 589 2026-07-09T04:28:25Z 590 2026-07-09T04:28:26Z 586.5 586.7 586.9 589 2026-07-09T04:28:29Z 590 2026-07-09T04:28:30Z 588.6 592 2026-07-09T04:28:33Z 590.1 593 2026-07-09T04:28:34Z 590.8 591 591.4 591.7 592.1 592.5 592.9 596 2026-07-09T04:28:41Z 598 2026-07-09T04:28:43Z 599 2026-07-09T04:28:44Z 597.4 603 2026-07-09T04:28:46Z 605 2026-07-09T04:28:47Z 600.6 606 2026-07-09T04:28:50Z 600.8 600.9 600.9 601 601.1 601.3 601.6 606 2026-07-09T04:28:58Z 602 602 601.9 602 604 2026-07-09T04:29:04Z 601.9 602 602.2 602.2 602.3 602.4 605 2026-07-09T04:29:10Z 602.5 602.4 602.4 602.3 602.3 602.2 601.6 604 2026-07-09T04:29:16Z 600.2 603 2026-07-09T04:29:18Z 602 2026-07-09T04:29:19Z 599.5 602 2026-07-09T04:29:21Z 599.3 599.3 599.4 602 2026-07-09T04:29:26Z 600.3 601 601.4 602 2026-07-09T04:29:30Z 601.5 602 2026-07-09T04:29:32Z 601.3 601.5 601.7 602 2026-07-09T04:29:36Z 603 606 2026-07-09T04:29:39Z 603.9 604.4 604.5 609 2026-07-09T04:29:44Z 605.1 605.9 606.5 611 2026-07-09T04:29:47Z 606.8 606.9 607.4 614 2026-07-09T04:29:52Z 607.7 615 2026-07-09T04:29:54Z 607.1 607 606.9 616 2026-07-09T04:29:57Z 606.6 615 2026-07-09T04:29:59Z 605.8 613 2026-07-09T04:30:01Z 604.4 612 2026-07-09T04:30:04Z 603.9 603.5 602.8 602.4 602.1 601.9 610 2026-07-09T04:30:10Z 601.1 600.8 609 2026-07-09T04:30:13Z 608 2026-07-09T04:30:15Z 608 2026-07-09T04:30:16Z 608 2026-07-09T04:30:18Z 602.5 608 2026-07-09T04:30:20Z 604.2 605.3 606.3 609 2026-07-09T04:30:23Z 609 2026-07-09T04:30:24Z 608 2026-07-09T04:30:26Z 603.8 603 602.1 601.3 600.4 599.5 598.7 615 2026-07-09T04:30:32Z 599 617 2026-07-09T04:30:35Z 601.2 619 2026-07-09T04:30:38Z 619 2026-07-09T04:30:39Z 619 2026-07-09T04:30:40Z 602.1 619 2026-07-09T04:30:42Z 620 2026-07-09T04:30:43Z 621 2026-07-09T04:30:44Z 622 2026-07-09T04:30:45Z 623 2026-07-09T04:30:47Z 602.7 622 2026-07-09T04:30:50Z 603.5 621 2026-07-09T04:30:52Z 604.4 620 2026-07-09T04:30:55Z 621 2026-07-09T04:30:56Z 622 2026-07-09T04:30:57Z 609.2 611.2 613.4 627 2026-07-09T04:31:03Z 628 2026-07-09T04:31:04Z 629 2026-07-09T04:31:06Z 617.8 628 2026-07-09T04:31:08Z 616.8 616.5 616.3 616.4 616.5 616.8 617.2 632 2026-07-09T04:31:16Z 618.6 635 2026-07-09T04:31:18Z 620.7 638 2026-07-09T04:31:21Z 622.6 623.6 624.7 641 2026-07-09T04:31:25Z 641 2026-07-09T04:31:27Z 625.4 624.9 624.4 639 2026-07-09T04:31:31Z 624.2 639 2026-07-09T04:31:32Z 639 2026-07-09T04:31:34Z 640 2026-07-09T04:31:35Z 642 2026-07-09T04:31:36Z 630.4 646 2026-07-09T04:31:38Z 648 2026-07-09T04:31:39Z 650 2026-07-09T04:31:40Z 652 2026-07-09T04:31:41Z 652 2026-07-09T04:31:42Z 653 2026-07-09T04:31:43Z 639.2 651 2026-07-09T04:31:47Z 652 2026-07-09T04:31:48Z 655 2026-07-09T04:31:49Z 658 2026-07-09T04:31:50Z 661 2026-07-09T04:31:52Z 663 2026-07-09T04:31:53Z 651.9 664 2026-07-09T04:31:55Z 664 2026-07-09T04:31:56Z 652.1 663 2026-07-09T04:31:58Z 650 661 2026-07-09T04:32:00Z 647.3 646 644.7 656 2026-07-09T04:32:03Z 656 2026-07-09T04:32:05Z 658 2026-07-09T04:32:06Z 659 2026-07-09T04:32:07Z 661 2026-07-09T04:32:08Z 665 2026-07-09T04:32:09Z 653.8 669 2026-07-09T04:32:11Z 672 2026-07-09T04:32:12Z 675 2026-07-09T04:32:14Z 675 2026-07-09T04:32:15Z 676 2026-07-09T04:32:17Z 660.2 660.1 659.8 659.6 659.3 658.9 658.4 677 2026-07-09T04:32:25Z 657.7 657.5 657.4 678 2026-07-09T04:32:29Z 657.5 657.8 658 658.3 658.7 659.2 659.6 679 2026-07-09T04:32:37Z 660.7 661.3 661.9 662.5 663 663.5 664.1 682 2026-07-09T04:32:44Z 664.9 665.2 665.5 665.8 666.2 667.1 667.9 686 2026-07-09T04:32:56Z 669.4 670.1 670.8 688 2026-07-09T04:32:59Z 673.3 689 2026-07-09T04:33:01Z 678.1 692 2026-07-09T04:33:05Z 680.5 692 2026-07-09T04:33:06Z 680.4 679.8 679.2 691 2026-07-09T04:33:10Z 678.6 690 2026-07-09T04:33:12Z 678.8 691 2026-07-09T04:33:14Z 680.4 692 2026-07-09T04:33:17Z 684.3 687.1 689.9 700 2026-07-09T04:33:23Z 692.8 703 2026-07-09T04:33:24Z 707 2026-07-09T04:33:26Z 695.5 709 2026-07-09T04:33:28Z 696.2 707 2026-07-09T04:33:31Z 694.7 702 2026-07-09T04:33:33Z 693.6 701 2026-07-09T04:33:35Z 701 2026-07-09T04:33:36Z 694.7 695.4 696.3 706 2026-07-09T04:33:40Z 697.9 707 2026-07-09T04:33:42Z 697.3 696.4 695.5 706 2026-07-09T04:33:47Z 706 2026-07-09T04:33:48Z 694.3 706 2026-07-09T04:33:50Z 695.6 708 2026-07-09T04:33:52Z 698.4 712 2026-07-09T04:33:55Z 701.5 715 2026-07-09T04:33:57Z 717 2026-07-09T04:33:57Z 719 2026-07-09T04:33:58Z 721 2026-07-09T04:33:58Z 722 2026-07-09T04:33:59Z 722 2026-07-09T04:33:59Z 711.7 712.4 713.1 713.1 712.9 712.5 711 717 2026-07-09T04:34:10Z 710.8 711.7 711.8 711.9 712 711.9 711.7 711.5 711.2 710.8 710.3 709.9 709.7 710.7 711.9 713.2 714.3 716.1 718.2 720.1 721.7 723.2 724.7 726.1 727 728 729 730 730.9 731.7 732.2 738 2026-07-09T04:34:45Z 738 2026-07-09T04:34:46Z 737 2026-07-09T04:34:46Z 737 2026-07-09T04:34:48Z 736.4 737.1 737.8 738.5 739.1 739.7 739.6 735 2026-07-09T04:34:54Z 737.3 733 2026-07-09T04:34:57Z 734.9 732 2026-07-09T04:34:59Z 732 2026-07-09T04:35:00Z 732 2026-07-09T04:35:01Z 733.2 733 2026-07-09T04:35:03Z 734.1 734.8 735.6 735.7 735.8 736.1 736.6 740 2026-07-09T04:35:11Z 736.6 744 2026-07-09T04:35:13Z 736 735.5 734.9 734.4 733.7 733.5 733.3 733.2 733.1 733 732.8 732.7 732.5 732.3 732.4 756 2026-07-09T04:35:27Z 732.8 756 2026-07-09T04:35:29Z 734.2 735.7 737.4 739.2 740.9 742.7 744.4 766 2026-07-09T04:35:39Z 747.5 769 2026-07-09T04:35:41Z 749.1 771 2026-07-09T04:35:44Z 749.9 750.1 750.3 776 2026-07-09T04:35:49Z 751.5 752.8 753.9 755.1 756.2 757 758.3 788 2026-07-09T04:35:59Z 760.6 761.4 762.4 763.3 764.2 765.1 765.8 792 2026-07-09T04:36:06Z 767.6 793 2026-07-09T04:36:08Z 768.4 793 2026-07-09T04:36:10Z 768.1 792 2026-07-09T04:36:12Z 766.6 766.2 765.7 765.2 764.8 764.7 764.6 789 2026-07-09T04:36:18Z 764.8 765 790 2026-07-09T04:36:21Z 766.2 791 2026-07-09T04:36:24Z 768.5 793 2026-07-09T04:36:26Z 771.9 794 2026-07-09T04:36:28Z 776.1 794 2026-07-09T04:36:31Z 779.9 794 2026-07-09T04:36:34Z 781.5 794 2026-07-09T04:36:37Z 782.9 783.5 784.1 798 2026-07-09T04:36:41Z 785.6 785.9 786.1 786 785.7 785.3 785.6 786.4 787.1 787.5 787.9 788.4 788.5 788.3 788.1 809 2026-07-09T04:36:57Z 788.7 789.6 790.5 791.2 791.4 791.1 791.3 792.1 792.7 793.1 793.8 794.2 794.2 794.8 795.7 796.4 796.9 797.3 797.5 797.9 798.4 799.1 799.8 800.3 800.7 801.3 802.1 802.7 803.1 803.6 804 816 2026-07-09T04:37:37Z 816 2026-07-09T04:37:37Z 817 2026-07-09T04:37:38Z 817 2026-07-09T04:37:38Z 817 2026-07-09T04:37:39Z 817 2026-07-09T04:37:40Z 806.3 818 2026-07-09T04:37:42Z 806.5 819 2026-07-09T04:37:44Z 819 2026-07-09T04:37:46Z 805.8 819 2026-07-09T04:37:48Z 819 2026-07-09T04:37:50Z 804.4 819 2026-07-09T04:37:51Z 821 2026-07-09T04:37:52Z 806.1 807.2 808.4 824 2026-07-09T04:37:57Z 824 2026-07-09T04:37:59Z 811.7 812.2 812.7 825 2026-07-09T04:38:02Z 825 2026-07-09T04:38:03Z 827 2026-07-09T04:38:04Z 827 2026-07-09T04:38:05Z 828 2026-07-09T04:38:05Z 829 2026-07-09T04:38:06Z 829 2026-07-09T04:38:07Z 829 2026-07-09T04:38:07Z 828 2026-07-09T04:38:09Z 815.8 814.6 813.5 825 2026-07-09T04:38:14Z 811.5 824 2026-07-09T04:38:17Z 824 2026-07-09T04:38:18Z 824 2026-07-09T04:38:19Z 824 2026-07-09T04:38:20Z 812.4 813.3 814.1 826 2026-07-09T04:38:23Z 826 2026-07-09T04:38:24Z 826 2026-07-09T04:38:25Z 826 2026-07-09T04:38:26Z 815.8 825 2026-07-09T04:38:29Z 825 2026-07-09T04:38:30Z 825 2026-07-09T04:38:31Z 826 2026-07-09T04:38:32Z 827 2026-07-09T04:38:33Z 821.5 823.1 824.8 837 2026-07-09T04:38:37Z 839 2026-07-09T04:38:38Z 840 2026-07-09T04:38:39Z 830 831.3 832.9 846 2026-07-09T04:38:44Z 846 2026-07-09T04:38:44Z 846 2026-07-09T04:38:46Z 846 2026-07-09T04:38:47Z 844 2026-07-09T04:38:48Z 843 2026-07-09T04:38:49Z 833.8 837 2026-07-09T04:38:52Z 830.7 834 2026-07-09T04:38:54Z 833 2026-07-09T04:38:55Z 828 833 2026-07-09T04:38:58Z 834 2026-07-09T04:38:59Z 835 2026-07-09T04:39:01Z 836 2026-07-09T04:39:02Z 829.4 840 2026-07-09T04:39:05Z 833.4 834.5 845 2026-07-09T04:39:08Z 848 2026-07-09T04:39:09Z 850 2026-07-09T04:39:10Z 853 2026-07-09T04:39:11Z 854 2026-07-09T04:39:12Z 854 2026-07-09T04:39:13Z 838.5 837.5 836.7 848 2026-07-09T04:39:19Z 836.2 848 2026-07-09T04:39:21Z 849 2026-07-09T04:39:22Z 837.5 837.9 839.3 855 2026-07-09T04:39:27Z 856 2026-07-09T04:39:28Z 856 2026-07-09T04:39:30Z 842 842.2 842.2 854 2026-07-09T04:39:35Z 853 2026-07-09T04:39:36Z 855 2026-07-09T04:39:38Z 857 2026-07-09T04:39:39Z 843.4 845.4 847.6 863 2026-07-09T04:39:45Z 850.7 864 2026-07-09T04:39:47Z 863 2026-07-09T04:39:48Z 852.2 863 2026-07-09T04:39:50Z 852.1 862 2026-07-09T04:39:52Z 850.2 860 2026-07-09T04:39:54Z 847.1 845.3 843.7 856 2026-07-09T04:39:59Z 842.7 854 2026-07-09T04:40:02Z 843.4 854 2026-07-09T04:40:03Z 855 2026-07-09T04:40:04Z 855 2026-07-09T04:40:05Z 856 2026-07-09T04:40:06Z 858 2026-07-09T04:40:08Z 847.8 859 2026-07-09T04:40:11Z 848.8 860 2026-07-09T04:40:12Z 861 2026-07-09T04:40:14Z 849.9 861 2026-07-09T04:40:15Z 851.5 852.6 853.3 863 2026-07-09T04:40:20Z 854 865 2026-07-09T04:40:23Z 854.3 854.4 854.5 867 2026-07-09T04:40:26Z 868 2026-07-09T04:40:28Z 855.2 869 2026-07-09T04:40:31Z 856 856.4 857.4 869 2026-07-09T04:40:35Z 869 2026-07-09T04:40:37Z 869 2026-07-09T04:40:38Z 861.2 862.3 863.7 864.6 864.9 865 865.3 865.4 874 2026-07-09T04:40:51Z 865.6 865.9 866.2 876 2026-07-09T04:40:55Z 866.8 877 2026-07-09T04:40:57Z 877 2026-07-09T04:40:58Z 877 2026-07-09T04:41:00Z 877 2026-07-09T04:41:01Z 877 2026-07-09T04:41:02Z 878 2026-07-09T04:41:03Z 879 2026-07-09T04:41:04Z 880 2026-07-09T04:41:05Z 881 2026-07-09T04:41:06Z 882 2026-07-09T04:41:07Z 883 2026-07-09T04:41:08Z 883 2026-07-09T04:41:09Z 884 2026-07-09T04:41:11Z 879 884 2026-07-09T04:41:14Z 879.8 880.2 880.6 885 2026-07-09T04:41:17Z 881.5 886 2026-07-09T04:41:19Z 882.4 887 2026-07-09T04:41:21Z 887 2026-07-09T04:41:22Z 888 2026-07-09T04:41:24Z 885.7 890 2026-07-09T04:41:27Z 891 2026-07-09T04:41:28Z 888.8 893 2026-07-09T04:41:31Z 894 2026-07-09T04:41:32Z 891 895 2026-07-09T04:41:34Z 892.1 897 2026-07-09T04:41:36Z 898 2026-07-09T04:41:37Z 899 2026-07-09T04:41:38Z 895.8 901 2026-07-09T04:41:41Z 902 2026-07-09T04:41:42Z 899.4 900.1 900.4 902 2026-07-09T04:41:48Z 903 2026-07-09T04:41:49Z 903 2026-07-09T04:41:50Z 904 2026-07-09T04:41:51Z 905 2026-07-09T04:41:52Z 901.9 907 2026-07-09T04:41:55Z 908 2026-07-09T04:41:56Z 909 2026-07-09T04:41:57Z 911 2026-07-09T04:41:59Z 913 2026-07-09T04:42:00Z 906 914 2026-07-09T04:42:03Z 907.4 907.9 908.7 917 2026-07-09T04:42:09Z 909.6 910 917 2026-07-09T04:42:12Z 910.5 910.6 910.5 917 2026-07-09T04:42:16Z 918 2026-07-09T04:42:17Z 911.2 911.7 912.7 913.5 914.3 915.1 916.2 924 2026-07-09T04:42:24Z 918.6 926 2026-07-09T04:42:27Z 920.7 922.1 923.5 924.6 925.7 926.6 927.2 930 2026-07-09T04:42:36Z 928 928.4 928.7 931 2026-07-09T04:42:39Z 928.9 932 2026-07-09T04:42:42Z 929.9 934 2026-07-09T04:42:45Z 931.5 933 934.5 939 2026-07-09T04:42:51Z 940 2026-07-09T04:42:53Z 939.6 940 2026-07-09T04:42:55Z 940.3 940.5 940.6 940 2026-07-09T04:42:58Z 940.7 940.5 940.3 941 2026-07-09T04:43:02Z 940.5 943 2026-07-09T04:43:04Z 941.4 941.9 942.6 946 2026-07-09T04:43:08Z 943.5 946 2026-07-09T04:43:11Z 944 946 2026-07-09T04:43:13Z 945 946 2026-07-09T04:43:15Z 946.6 947 2026-07-09T04:43:18Z 948.9 949.9 950.9 950 2026-07-09T04:43:21Z 952.7 953 2026-07-09T04:43:23Z 954 955 2026-07-09T04:43:25Z 955.1 956 2026-07-09T04:43:28Z 954.8 956 2026-07-09T04:43:31Z 953.9 956 2026-07-09T04:43:33Z 957 2026-07-09T04:43:34Z 955.5 959 2026-07-09T04:43:36Z 957.5 958.4 959.4 964 2026-07-09T04:43:41Z 961.7 962.7 963.7 964.3 968 2026-07-09T04:43:47Z 965 969 2026-07-09T04:43:50Z 965.4 965.6 965.8 970 2026-07-09T04:43:54Z 966.4 966.8 967.3 967.8 968.3 968.8 969.2 969.7 970.1 970.4 970.8 971.2 971.5 971.9 972.3 976 2026-07-09T04:44:09Z 973.4 977 2026-07-09T04:44:11Z 975.5 978 2026-07-09T04:44:14Z 978.7 980 2026-07-09T04:44:17Z 981.4 982 982.6 983 2026-07-09T04:44:20Z 983.7 984 2026-07-09T04:44:22Z 984.2 985 2026-07-09T04:44:25Z 984 986 2026-07-09T04:44:27Z 984.6 985.2 988 2026-07-09T04:44:30Z 986.5 989 2026-07-09T04:44:32Z 988.8 990 991.2 992 2026-07-09T04:44:38Z 992.9 993.4 993.9 994.4 994.8 995.5 996.5 998 2026-07-09T04:44:45Z 998.6 999.3 999.8 1002 2026-07-09T04:44:49Z 1000.4 1004 2026-07-09T04:44:52Z 1001.1 1001.4 1001.7 1001.9 1002.2 1002.6 1003 1010 2026-07-09T04:44:59Z 1004.8 1005.6 1006.4 1007 1007.5 1008 1008.5 1012 2026-07-09T04:45:05Z 1009 1009 1009.3 1010.1 1011 1011.9 1012.9 1016 2026-07-09T04:45:16Z 1014.3 1015 1015.8 1020 2026-07-09T04:45:20Z 1021 2026-07-09T04:45:21Z 1018 1023 2026-07-09T04:45:23Z 1019.4 1023 2026-07-09T04:45:26Z 1019.4 1024 2026-07-09T04:45:28Z 1020.5 1024 2026-07-09T04:45:30Z 1022 1022.6 1023.4 1026 2026-07-09T04:45:34Z 1025.7 1026 2026-07-09T04:45:37Z 1027.3 1027.4 1027.6 1024 2026-07-09T04:45:41Z 1027.9 1025 2026-07-09T04:45:44Z 1028.1 1026 2026-07-09T04:45:46Z 1028.4 1028.7 1028.6 1028.7 1028.9 1029.3 1029.8 1030 2026-07-09T04:45:56Z 1030.9 1032 2026-07-09T04:45:58Z 1033 2026-07-09T04:45:59Z 1033.9 1035.1 1036 1038 2026-07-09T04:46:04Z 1037.8 1040 2026-07-09T04:46:07Z 1039.6 1041 2026-07-09T04:46:08Z 1041.3 1042.5 1043.9 1043 2026-07-09T04:46:13Z 1046.9 1048.5 1049.6 1045 2026-07-09T04:46:17Z 1051.9 1046 2026-07-09T04:46:20Z 1053.7 1054.2 1054.7 1050 2026-07-09T04:46:23Z 1055.6 1055.9 1056.1 1056.3 1056.4 1056.4 1056.5 1055 2026-07-09T04:46:33Z 1056.6 1056 2026-07-09T04:46:36Z 1056.7 1057 2026-07-09T04:46:37Z 1058 2026-07-09T04:46:39Z 1059 2026-07-09T04:46:40Z 1062 2026-07-09T04:46:42Z 1060.1 1064 2026-07-09T04:46:43Z 1062.2 1063.6 1064.7 1072 2026-07-09T04:46:48Z 1074 2026-07-09T04:46:50Z 1074 2026-07-09T04:46:51Z 1063.9 1075 2026-07-09T04:46:54Z 1075 2026-07-09T04:46:55Z 1066.5 1067.7 1069 1077 2026-07-09T04:46:59Z 1069.7 1070.1 1069.8 1080 2026-07-09T04:47:04Z 1069 1081 2026-07-09T04:47:06Z 1068.6 1082 2026-07-09T04:47:08Z 1083 2026-07-09T04:47:09Z 1083 2026-07-09T04:47:10Z 1071.9 1073.2 1074.3 1075.2 1075.8 1076.7 1077.7 1089 2026-07-09T04:47:17Z 1090 2026-07-09T04:47:18Z 1092 2026-07-09T04:47:19Z 1079.2 1080 1080.7 1093 2026-07-09T04:47:24Z 1095 2026-07-09T04:47:25Z 1095 2026-07-09T04:47:26Z 1083 1095 2026-07-09T04:47:29Z 1082.1 1094 2026-07-09T04:47:31Z 1080.7 1097 2026-07-09T04:47:33Z 1098 2026-07-09T04:47:34Z 1100 2026-07-09T04:47:35Z 1101 2026-07-09T04:47:36Z 1080.5 1081 1081.6 1104 2026-07-09T04:47:40Z 1083.3 1084.1 1084.5 1110 2026-07-09T04:47:44Z 1085.8 1087 1088.2 1117 2026-07-09T04:47:50Z 1088.7 1087.4 1086 1123 2026-07-09T04:47:54Z 1081.4 1078.4 1077 1077 1077.3 1077.5 1077.6 1077.7 1077.6 1077.3 1076.8 1075.9 1074.9 1074.3 1074.2 1108 2026-07-09T04:48:10Z 1076.4 1077.8 1079.1 1080.3 1081.8 1083.2 1084.5 1085.7 1087.1 1088.6 1090 1091.3 1092.6 1094.8 1097.2 1128 2026-07-09T04:48:31Z 1099.4 1099.4 1099.4 1129 2026-07-09T04:48:35Z 1099.9 1130 2026-07-09T04:48:37Z 1099.5 1130 2026-07-09T04:48:40Z 1098.4 1097.9 1097.5 1128 2026-07-09T04:48:44Z 1095.6 1094.1 1092.6 1123 2026-07-09T04:48:49Z 1124 2026-07-09T04:48:50Z 1126 2026-07-09T04:48:50Z 1130 2026-07-09T04:48:51Z 1132 2026-07-09T04:48:52Z 1134 2026-07-09T04:48:52Z 1135 2026-07-09T04:48:53Z 1105.2 1106.2 1107.2 1108.1 1109.1 1110.4 1111.8 1143 2026-07-09T04:49:05Z 1113.8 1114.5 1115.2 1144 2026-07-09T04:49:10Z 1116.7 1117.2 1118.2 1118.7 1118.9 1119.3 1119.8 1119.9 1120.5 1121.1 1121.1 1121.6 1121.9 1151 2026-07-09T04:49:22Z 1123.5 1153 2026-07-09T04:49:24Z 1126.4 1157 2026-07-09T04:49:27Z 1129.4 1130.6 1131.9 1133.5 1134.9 1136.1 1137 1171 2026-07-09T04:49:37Z 1138.2 1173 2026-07-09T04:49:39Z 1138.7 1173 2026-07-09T04:49:41Z 1138.4 1173 2026-07-09T04:49:42Z 1171 2026-07-09T04:49:44Z 1168 2026-07-09T04:49:45Z 1131.9 1130.3 1128.7 1158 2026-07-09T04:49:50Z 1156 2026-07-09T04:49:51Z 1156 2026-07-09T04:49:52Z 1128.5 1156 2026-07-09T04:49:55Z 1132 1158 2026-07-09T04:49:58Z 1134.9 1136.1 1137.3 1162 2026-07-09T04:50:02Z 1139.5 1140.8 1142 1167 2026-07-09T04:50:05Z 1168 2026-07-09T04:50:06Z 1169 2026-07-09T04:50:08Z 1144.1 1144 1144 1170 2026-07-09T04:50:12Z 1171 2026-07-09T04:50:14Z 1173 2026-07-09T04:50:15Z 1146 1147.2 1148.4 1178 2026-07-09T04:50:19Z 1150.9 1180 2026-07-09T04:50:21Z 1152.9 1181 2026-07-09T04:50:23Z 1154.3 1154.9 1155.5 1156.1 1156.7 1158 1159.7 1184 2026-07-09T04:50:30Z 1162.7 1163.7 1164.7 1185 2026-07-09T04:50:34Z 1185 2026-07-09T04:50:35Z 1168.6 1170.1 1171.7 1188 2026-07-09T04:50:38Z 1188 2026-07-09T04:50:39Z 1174.9 1175.6 1176.4 1177.1 1177.8 1178.5 1179.2 1189 2026-07-09T04:50:47Z 1189 2026-07-09T04:50:48Z 1189 2026-07-09T04:50:49Z 1175.9 1187 2026-07-09T04:50:52Z 1174.1 1173.6 1173.5 1185 2026-07-09T04:50:55Z 1173.9 1174.2 1174.8 1175.3 1175.8 1176.1 1176.3 1185 2026-07-09T04:51:05Z 1177.2 1185 2026-07-09T04:51:07Z 1186 2026-07-09T04:51:08Z 1186 2026-07-09T04:51:10Z 1187 2026-07-09T04:51:11Z 1188 2026-07-09T04:51:12Z 1189 2026-07-09T04:51:13Z 1191 2026-07-09T04:51:14Z 1185.2 1193 2026-07-09T04:51:16Z 1194 2026-07-09T04:51:17Z 1187.9 1196 2026-07-09T04:51:19Z 1189.2 1189.9 1190.7 1203 2026-07-09T04:51:22Z 1203 2026-07-09T04:51:22Z 1192 1193.1 1194.4 1211 2026-07-09T04:51:27Z 1196.2 1196.5 1196.9 1215 2026-07-09T04:51:30Z 1199.1 1199.2 1199.2 1199.2 1199.4 1199.6 1199.9 1200.2 1200.6 1201.1 1201.5 1201.9 1202.4 1202.9 1203.5 1204.1 1204.7 1205.5 1206.2 1207 1207.6 1208.1 1208.5 1208.8 1209 1209.2 1209.6 1210.2 1210.6 1211 1211.6 1212.5 1213.4 1214.1 1214.8 1215.5 1216 1216.6 1217.1 1217.6 1218.1 1218.6 1219.1 1219.7 1220.2 1220.7 1221.2 1221.8 1222.2 1222.1 1222 1221.9 1221.7 1221.7 1221.7 1221.8 1221.8 1221.8 1221.9 1221.9 1221.9 1222 1221.9 1218 2026-07-09T04:52:24Z 1218 2026-07-09T04:52:25Z 1221 2026-07-09T04:52:26Z 1223 2026-07-09T04:52:26Z 1226 2026-07-09T04:52:28Z 1229 2026-07-09T04:52:29Z 1231 2026-07-09T04:52:30Z 1228.4 1233 2026-07-09T04:52:32Z 1229.7 1236 2026-07-09T04:52:35Z 1230.7 1231 1231.4 1231.7 1232.1 1232.5 1233 1242 2026-07-09T04:52:42Z 1233.7 1234 1234.2 1234.3 1234.5 1234.4 1234.4 1248 2026-07-09T04:52:49Z 1234.9 1236.6 1238.5 1241.1 1243.8 1246.4 1249 1260 2026-07-09T04:53:01Z 1251.7 1258 2026-07-09T04:53:04Z 1251.6 1251.1 1250.5 1253 2026-07-09T04:53:10Z 1249.3 1249.3 1249.2 1253 2026-07-09T04:53:13Z 1249.9 1250.5 1251 1255 2026-07-09T04:53:18Z 1255 2026-07-09T04:53:20Z 1250.4 1250 1249.6 1254 2026-07-09T04:53:23Z 1255 2026-07-09T04:53:24Z 1255 2026-07-09T04:53:25Z 1257 2026-07-09T04:53:27Z 1254.4 1260 2026-07-09T04:53:29Z 1261 2026-07-09T04:53:30Z 1262 2026-07-09T04:53:32Z 1260 1260 1260 1263 2026-07-09T04:53:37Z 1259.7 1259.5 1259.3 1265 2026-07-09T04:53:40Z 1268 2026-07-09T04:53:42Z 1270 2026-07-09T04:53:43Z 1263.1 1264.8 1266.7 1282 2026-07-09T04:53:47Z 1284 2026-07-09T04:53:48Z 1270.3 1271.5 1272.7 1289 2026-07-09T04:53:54Z 1274.7 1275.6 1276.5 1277.2 1277.8 1278.4 1279 1279.8 1280.5 1281.4 1282.4 1284.1 1285.8 1287.6 1289.4 1302 2026-07-09T04:54:09Z 1293.3 1302 2026-07-09T04:54:12Z 1295.9 1297 1297.9 1302 2026-07-09T04:54:18Z 1299.1 1299.4 1299.7 1305 2026-07-09T04:54:22Z 1300.8 1308 2026-07-09T04:54:24Z 1302 1302.4 1302.7 1303.1 1303.7 1304.5 1305.2 1317 2026-07-09T04:54:35Z 1306.4 1306.6 1306.9 1307.2 1307.6 1308.1 1308.4 1318 2026-07-09T04:54:44Z 1309.1 1321 2026-07-09T04:54:46Z 1309.1 1308.7 1308.6 1323 2026-07-09T04:54:50Z 1309.4 1310 1310.4 1311.5 1312.7 1313.8 1314.7 1327 2026-07-09T04:55:02Z 1315.7 1329 2026-07-09T04:55:03Z 1315.7 1330 2026-07-09T04:55:06Z 1315.1 1314.7 1314.3 1314.1 1315 1315.7 1316.6 1335 2026-07-09T04:55:16Z 1336 2026-07-09T04:55:17Z 1335 2026-07-09T04:55:18Z 1320 1334 2026-07-09T04:55:20Z 1320.1 1319 1318 1331 2026-07-09T04:55:24Z 1317.2 1330 2026-07-09T04:55:26Z 1331 2026-07-09T04:55:27Z 1331 2026-07-09T04:55:28Z 1333 2026-07-09T04:55:30Z 1324.7 1338 2026-07-09T04:55:32Z 1330.4 1344 2026-07-09T04:55:35Z 1347 2026-07-09T04:55:36Z 1349 2026-07-09T04:55:37Z 1337.6 1351 2026-07-09T04:55:40Z 1351 2026-07-09T04:55:41Z 1338.9 1352 2026-07-09T04:55:44Z 1339.4 1352 2026-07-09T04:55:46Z 1340.6 1341 1354 2026-07-09T04:55:49Z 1354 2026-07-09T04:55:51Z 1343.4 1355 2026-07-09T04:55:52Z 1355 2026-07-09T04:55:53Z 1356 2026-07-09T04:55:54Z 1346.9 1347.8 1348.6 1349.4 1349.8 1350.1 1350.4 1360 2026-07-09T04:56:03Z 1350.7 1360 2026-07-09T04:56:06Z 1350.5 1360 2026-07-09T04:56:08Z 1350.2 1359 2026-07-09T04:56:10Z 1350 1359 2026-07-09T04:56:12Z 1349.8 1359 2026-07-09T04:56:15Z 1350.1 1359 2026-07-09T04:56:17Z 1350 1359 2026-07-09T04:56:19Z 1349.1 1349 1349 1349.2 1351.1 1353.4 1355.7 1367 2026-07-09T04:56:29Z 1359.3 1359.9 1360.3 1361 1361.6 1361.9 1362.3 1362.8 1363 1363 1363.1 1363.4 1363.2 1362.8 1362.6 1362.4 1361.7 1360.5 1359.9 1359.3 1365 2026-07-09T04:56:53Z 1365 2026-07-09T04:56:53Z 1359 1366 2026-07-09T04:56:55Z 1368 2026-07-09T04:56:56Z 1363.5 1370 2026-07-09T04:56:58Z 1366.1 1367.4 1368.6 1373 2026-07-09T04:57:01Z 1374 2026-07-09T04:57:02Z 1371.7 1372.4 1373.2 1374 1374.7 1375.5 1376.2 1382 2026-07-09T04:57:12Z 1377.6 1384 2026-07-09T04:57:14Z 1385 2026-07-09T04:57:15Z 1378.5 1386 2026-07-09T04:57:17Z 1378.2 1386 2026-07-09T04:57:19Z 1378.1 1386 2026-07-09T04:57:21Z 1387 2026-07-09T04:57:22Z 1379.7 1390 2026-07-09T04:57:25Z 1390 2026-07-09T04:57:26Z 1379.4 1378.6 1377.8 1389 2026-07-09T04:57:30Z 1390 2026-07-09T04:57:31Z 1376.7 1391 2026-07-09T04:57:33Z 1377.1 1377.5 1377.8 1378.2 1378.6 1378.9 1379.3 1397 2026-07-09T04:57:39Z 1381.1 1381.8 1400 2026-07-09T04:57:43Z 1383.6 1384.6 1385.6 1406 2026-07-09T04:57:47Z 1387.7 1388.8 1389.8 1411 2026-07-09T04:57:52Z 1391.3 1392.4 1393.5 1418 2026-07-09T04:57:56Z 1395.4 1422 2026-07-09T04:57:57Z 1397.6 1425 2026-07-09T04:58:00Z 1400.8 1427 2026-07-09T04:58:02Z 1402.7 1428 2026-07-09T04:58:04Z 1405.8 1428 2026-07-09T04:58:06Z 1428 2026-07-09T04:58:07Z 1427 2026-07-09T04:58:08Z 1407.5 1406.6 1406 1421 2026-07-09T04:58:13Z 1405 1419 2026-07-09T04:58:15Z 1420 2026-07-09T04:58:17Z 1421 2026-07-09T04:58:18Z 1407.8 1408.8 1409.8 1426 2026-07-09T04:58:21Z 1411.3 1411.7 1412 1412.1 1412.2 1412.2 1412.3 1430 2026-07-09T04:58:28Z 1413.2 1414.3 1415.4 1435 2026-07-09T04:58:32Z 1437 2026-07-09T04:58:33Z 1436 2026-07-09T04:58:34Z 1435 2026-07-09T04:58:36Z 1435 2026-07-09T04:58:37Z 1436 2026-07-09T04:58:38Z 1420.3 1439 2026-07-09T04:58:40Z 1440 2026-07-09T04:58:41Z 1440 2026-07-09T04:58:42Z 1439 2026-07-09T04:58:44Z 1427.3 1439 2026-07-09T04:58:46Z 1438 2026-07-09T04:58:47Z 1429 1428.4 1428.4 1434 2026-07-09T04:58:51Z 1434 2026-07-09T04:58:52Z 1430.6 1436 2026-07-09T04:58:54Z 1436 2026-07-09T04:58:55Z 1432.9 1432.8 1432.5 1435 2026-07-09T04:58:59Z 1432.4 1435 2026-07-09T04:59:00Z 1432.8 1433.1 1433.4 1433.6 1433.8 1434.1 1434.3 1436 2026-07-09T04:59:08Z 1435.4 1435 2026-07-09T04:59:11Z 1435 2026-07-09T04:59:12Z 1434 2026-07-09T04:59:14Z 1436.6 1437 2026-07-09T04:59:17Z 1439 2026-07-09T04:59:18Z 1441 2026-07-09T04:59:19Z 1440 1442.1 1444.3 1460 2026-07-09T04:59:25Z 1448.4 1449.9 1451.4 1470 2026-07-09T04:59:28Z 1472 2026-07-09T04:59:29Z 1474 2026-07-09T04:59:31Z 1473 2026-07-09T04:59:32Z 1471 2026-07-09T04:59:33Z 1454.7 1467 2026-07-09T04:59:35Z 1464 2026-07-09T04:59:36Z 1451.9 1460 2026-07-09T04:59:38Z 1450.3 1459 2026-07-09T04:59:40Z 1458 2026-07-09T04:59:41Z 1450.6 1460 2026-07-09T04:59:43Z 1452.4 1462 2026-07-09T04:59:45Z 1455.4 1456.9 1458.2 1469 2026-07-09T04:59:51Z 1471 2026-07-09T04:59:52Z 1462.3 1463.6 1465 1477 2026-07-09T04:59:56Z 1467 1480 2026-07-09T04:59:58Z 1480 2026-07-09T04:59:59Z 1467.4 1466.9 1466.7 1479 2026-07-09T05:00:04Z 1480 2026-07-09T05:00:05Z 1470.6 1482 2026-07-09T05:00:08Z 1483 2026-07-09T05:00:09Z 1483 2026-07-09T05:00:10Z 1482 2026-07-09T05:00:11Z 1476.9 1478 2026-07-09T05:00:13Z 1477 2026-07-09T05:00:15Z 1476.8 1477 1477 1475 2026-07-09T05:00:20Z 1476 2026-07-09T05:00:21Z 1479 2026-07-09T05:00:22Z 1480.9 1485 2026-07-09T05:00:24Z 1484 1485.1 1486.2 1494 2026-07-09T05:00:28Z 1496 2026-07-09T05:00:30Z 1498 2026-07-09T05:00:30Z 1498 2026-07-09T05:00:31Z 1498 2026-07-09T05:00:32Z 1498 2026-07-09T05:00:33Z 1486.3 1486.7 1487 1492 2026-07-09T05:00:36Z 1492 2026-07-09T05:00:37Z 1492 2026-07-09T05:00:37Z 1491.6 1495 2026-07-09T05:00:40Z 1495 2026-07-09T05:00:41Z 1495 2026-07-09T05:00:42Z 1494 2026-07-09T05:00:43Z 1494.6 1493 2026-07-09T05:00:45Z 1493 2026-07-09T05:00:46Z 1493 2026-07-09T05:00:47Z 1494 2026-07-09T05:00:49Z 1498.2 1496 2026-07-09T05:00:50Z 1500.4 1501.4 1502.1 1502.8 1503.6 1504.5 1505.3 1503 2026-07-09T05:01:00Z 1506.6 1506.9 1507.2 1503 2026-07-09T05:01:04Z 1507.9 1503 2026-07-09T05:01:06Z 1509.6 1510 1510.3 1510.7 1511.2 1511.6 1512.2 1507 2026-07-09T05:01:14Z 1513.1 1513.6 1514.1 1512 2026-07-09T05:01:18Z 1515 1514 2026-07-09T05:01:20Z 1516.2 1521 2026-07-09T05:01:23Z 1518.7 1524 2026-07-09T05:01:25Z 1523 2026-07-09T05:01:25Z 1520.4 1521 2026-07-09T05:01:27Z 1520.6 1521 1521.5 1511 2026-07-09T05:01:32Z 1521.3 1510 2026-07-09T05:01:33Z 1511 2026-07-09T05:01:34Z 1513 2026-07-09T05:01:36Z 1525.4 1525.8 1519 2026-07-09T05:01:39Z 1528.1 1529.3 1530.4 1528 2026-07-09T05:01:45Z 1532.2 1531 2026-07-09T05:01:47Z 1533 1533.3 1533.7 1534.2 1534.7 1535.3 1535.8 1539 2026-07-09T05:01:55Z 1540 2026-07-09T05:01:56Z 1540 2026-07-09T05:01:57Z 1539 2026-07-09T05:01:58Z 1537.7 1538.2 1538.8 1533 2026-07-09T05:02:03Z 1539.5 1528 2026-07-09T05:02:05Z 1526 2026-07-09T05:02:06Z 1525 2026-07-09T05:02:07Z 1525 2026-07-09T05:02:08Z 1527 2026-07-09T05:02:09Z 1529 2026-07-09T05:02:11Z 1544.9 1545.8 1546.5 1536 2026-07-09T05:02:14Z 1547.6 1540 2026-07-09T05:02:17Z 1547.9 1542 2026-07-09T05:02:19Z 1549.7 1550.8 1551.6 1552.1 1552.4 1553.2 1554.3 1547 2026-07-09T05:02:30Z 1555.5 1555.4 1555.4 1548 2026-07-09T05:02:34Z 1550 2026-07-09T05:02:36Z 1550 2026-07-09T05:02:37Z 1557.5 1553 2026-07-09T05:02:38Z 1558.8 1559.4 1558 2026-07-09T05:02:41Z 1561.5 1562.7 1564 1566 2026-07-09T05:02:46Z 1567 2026-07-09T05:02:47Z 1567 2026-07-09T05:02:48Z 1567 2026-07-09T05:02:49Z 1564.2 1564 2026-07-09T05:02:52Z 1562.8 1562 2026-07-09T05:02:54Z 1560 2026-07-09T05:02:55Z 1561.1 1554 2026-07-09T05:02:58Z 1559.7 1551 2026-07-09T05:03:00Z 1553 2026-07-09T05:03:02Z 1553 2026-07-09T05:03:03Z 1553 2026-07-09T05:03:03Z 1554 2026-07-09T05:03:04Z 1555 2026-07-09T05:03:05Z 1556 2026-07-09T05:03:05Z 1557 2026-07-09T05:03:06Z 1562 1563 2026-07-09T05:03:10Z 1565.3 1567.1 1568.8 1573 2026-07-09T05:03:14Z 1574 2026-07-09T05:03:15Z 1577 2026-07-09T05:03:16Z 1579 2026-07-09T05:03:17Z 1580 2026-07-09T05:03:18Z 1581 2026-07-09T05:03:19Z 1579.2 1582 2026-07-09T05:03:22Z 1580.3 1581.2 1582.1 1584 2026-07-09T05:03:26Z 1584 2026-07-09T05:03:27Z 1583 2026-07-09T05:03:28Z 1583 2026-07-09T05:03:29Z 1583 2026-07-09T05:03:30Z 1581 2026-07-09T05:03:31Z 1584.3 1584 1583.8 1577 2026-07-09T05:03:34Z 1576 2026-07-09T05:03:35Z 1576 2026-07-09T05:03:36Z 1576 2026-07-09T05:03:37Z 1577 2026-07-09T05:03:38Z 1587.9 1579 2026-07-09T05:03:40Z 1589.2 1589.8 1590.5 1591.2 1591.9 1592.5 1593.2 1587 2026-07-09T05:03:47Z 1587 2026-07-09T05:03:48Z 1593.9 1588 2026-07-09T05:03:50Z 1594.3 1589 2026-07-09T05:03:53Z 1590 2026-07-09T05:03:53Z 1591 2026-07-09T05:03:54Z 1592 2026-07-09T05:03:55Z 1594 2026-07-09T05:03:56Z 1599 1600.3 1601.6 1601 2026-07-09T05:04:01Z 1603.1 1603 2026-07-09T05:04:03Z 1604.4 1605 2026-07-09T05:04:05Z 1606 2026-07-09T05:04:06Z 1606 2026-07-09T05:04:07Z 1606 2026-07-09T05:04:08Z 1606.6 1607 2026-07-09T05:04:11Z 1607 2026-07-09T05:04:12Z 1608 2026-07-09T05:04:13Z 1608 2026-07-09T05:04:14Z 1608.9 1610 2026-07-09T05:04:16Z 1610.7 1611.3 1611.8 1614 2026-07-09T05:04:20Z 1615 2026-07-09T05:04:22Z 1616 2026-07-09T05:04:23Z 1617 2026-07-09T05:04:24Z 1618 2026-07-09T05:04:25Z 1619 2026-07-09T05:04:26Z 1615.6 1620 2026-07-09T05:04:28Z 1620 2026-07-09T05:04:29Z 1620 2026-07-09T05:04:31Z 1620 2026-07-09T05:04:32Z 1619 1619.5 1621 2026-07-09T05:04:35Z 1621.5 1622 2026-07-09T05:04:37Z 1623 2026-07-09T05:04:39Z 1623 2026-07-09T05:04:40Z 1623 2026-07-09T05:04:42Z 1625 1623 2026-07-09T05:04:45Z 1622 2026-07-09T05:04:46Z 1623 2026-07-09T05:04:47Z 1623 2026-07-09T05:04:49Z 1627.6 1624 2026-07-09T05:04:51Z 1628 1626 2026-07-09T05:04:53Z 1628 2026-07-09T05:04:54Z 1629.9 1630 2026-07-09T05:04:56Z 1630.9 1631.5 1632.2 1636 2026-07-09T05:05:00Z 1637 2026-07-09T05:05:01Z 1638 2026-07-09T05:05:02Z 1639 2026-07-09T05:05:02Z 1639 2026-07-09T05:05:03Z 1639 2026-07-09T05:05:04Z 1637 1637 1637.5 1637 2026-07-09T05:05:09Z 1637 2026-07-09T05:05:10Z 1637 2026-07-09T05:05:11Z 1639.6 1640.1 1640.3 1635 2026-07-09T05:05:15Z 1634 2026-07-09T05:05:17Z 1634 2026-07-09T05:05:18Z 1642.4 1635 2026-07-09T05:05:20Z 1643.1 1637 2026-07-09T05:05:22Z 1639 2026-07-09T05:05:24Z 1640 2026-07-09T05:05:25Z 1643 2026-07-09T05:05:27Z 1646.5 1647.1 1647.8 1649 2026-07-09T05:05:31Z 1651 2026-07-09T05:05:32Z 1649.8 1650.5 1651.3 1653 2026-07-09T05:05:38Z 1652.7 1654 2026-07-09T05:05:40Z 1653.8 1654.2 1654.5 1654.7 1655.4 1656 1656.6 1660 2026-07-09T05:05:49Z 1661 2026-07-09T05:05:50Z 1659 1659.9 1660.8 1666 2026-07-09T05:05:54Z 1668 2026-07-09T05:05:55Z 1670 2026-07-09T05:05:56Z 1670 2026-07-09T05:05:57Z 1663.7 1671 2026-07-09T05:05:59Z 1664.3 1671 2026-07-09T05:06:01Z 1671 2026-07-09T05:06:03Z 1663.8 1663.3 1667 2026-07-09T05:06:06Z 1667 2026-07-09T05:06:07Z 1667 2026-07-09T05:06:08Z 1668 2026-07-09T05:06:09Z 1670 2026-07-09T05:06:10Z 1671 2026-07-09T05:06:11Z 1673 2026-07-09T05:06:12Z 1675 2026-07-09T05:06:13Z 1677 2026-07-09T05:06:14Z 1677 2026-07-09T05:06:14Z 1678 2026-07-09T05:06:15Z 1678 2026-07-09T05:06:17Z 1671.7 1671.8 1671.9 1678 2026-07-09T05:06:21Z 1678 2026-07-09T05:06:22Z 1673.3 1673.8 1674.7 1681 2026-07-09T05:06:26Z 1682 2026-07-09T05:06:27Z 1676.3 1682 2026-07-09T05:06:29Z 1681 2026-07-09T05:06:30Z 1676.3 1676.4 1676.7 1678 2026-07-09T05:06:35Z 1677 2026-07-09T05:06:36Z 1677 2026-07-09T05:06:37Z 1679.2 1679 2026-07-09T05:06:40Z 1679 2026-07-09T05:06:41Z 1681.2 1678 2026-07-09T05:06:44Z 1678 2026-07-09T05:06:45Z 1679 2026-07-09T05:06:46Z 1680 2026-07-09T05:06:48Z 1682 2026-07-09T05:06:49Z 1683 2026-07-09T05:06:50Z 1685.7 1686 2026-07-09T05:06:52Z 1687.3 1688.1 1688.9 1692 2026-07-09T05:06:57Z 1689.8 1693 2026-07-09T05:06:59Z 1690.3 1695 2026-07-09T05:07:00Z 1695 2026-07-09T05:07:01Z 1696 2026-07-09T05:07:03Z 1696 2026-07-09T05:07:04Z 1693.5 1693.9 1694.3 1694.8 1695.2 1695.6 1696 1696 2026-07-09T05:07:11Z 1697 1696 2026-07-09T05:07:13Z 1697.9 1696 2026-07-09T05:07:15Z 1698.4 1697 2026-07-09T05:07:17Z 1699.2 1699 2026-07-09T05:07:19Z 1700.3 1700 2026-07-09T05:07:21Z 1701.5 1701 2026-07-09T05:07:23Z 1702.6 1703.3 1703.8 1704 2026-07-09T05:07:26Z 1704.9 1705 2026-07-09T05:07:28Z 1706.4 1708 2026-07-09T05:07:31Z 1707.7 1708.1 1708.5 1710 2026-07-09T05:07:35Z 1708.7 1709 2026-07-09T05:07:37Z 1709 2026-07-09T05:07:38Z 1708 2026-07-09T05:07:39Z 1707 2026-07-09T05:07:40Z 1707 2026-07-09T05:07:41Z 1706 2026-07-09T05:07:42Z 1706 2026-07-09T05:07:42Z 1704.7 1703.9 1703.4 1705 2026-07-09T05:07:48Z 1702.1 1703 2026-07-09T05:07:50Z 1701.6 1701.2 1700.8 1700.3 1700.1 1699.7 1699.2 1697 2026-07-09T05:07:57Z 1696 2026-07-09T05:07:59Z 1696.5 1694 2026-07-09T05:08:02Z 1694 2026-07-09T05:08:03Z 1693.6 1693 2026-07-09T05:08:06Z 1691.4 1690.5 1690.2 1690.1 1689.8 1689.2 1688.5 1694 2026-07-09T05:08:15Z 1687.7 1694 2026-07-09T05:08:18Z 1686.8 1694 2026-07-09T05:08:19Z 1685.3 1692 2026-07-09T05:08:21Z 1691 2026-07-09T05:08:23Z 1690 2026-07-09T05:08:24Z 1687 2026-07-09T05:08:25Z 1685 2026-07-09T05:08:27Z 1682.8 1682.1 1681.4 1679 2026-07-09T05:08:32Z 1680.1 1678 2026-07-09T05:08:34Z 1679 1678.3 1677.6 1676.8 1676.1 1675.6 1675 1673 2026-07-09T05:08:43Z 1674.1 1673.8 1673.5 1670 2026-07-09T05:08:47Z 1672.3 1668 2026-07-09T05:08:49Z 1670.7 1670 1669.3 1666 2026-07-09T05:08:53Z 1667.7 1666 2026-07-09T05:08:56Z 1666 2026-07-09T05:08:57Z 1666 2026-07-09T05:08:58Z 1663.8 1663.4 1662.5 1662 1661.7 1661.2 1668 2026-07-09T05:09:04Z 1668 2026-07-09T05:09:06Z 1668 2026-07-09T05:09:07Z 1660.2 1659 1657.9 1663 2026-07-09T05:09:14Z 1656.5 1655.9 1655.3 1659 2026-07-09T05:09:19Z 1654.1 1658 2026-07-09T05:09:21Z 1653.1 1652.8 1652.4 1656 2026-07-09T05:09:24Z 1651.9 1655 2026-07-09T05:09:28Z 1651.4 1651.2 1650.9 1653 2026-07-09T05:09:32Z 1650.7 1650.4 1651 2026-07-09T05:09:35Z 1649.3 1648.9 1650 2026-07-09T05:09:38Z 1648.4 1648 1647.4 1647 2026-07-09T05:09:42Z 1646.4 1645.9 1645.3 1645 2026-07-09T05:09:45Z 1644 1643.7 1644 2026-07-09T05:09:48Z 1643.3 1642.8 1642.2 1644 2026-07-09T05:09:52Z 1641.3 1644 2026-07-09T05:09:53Z 1641 1648 2026-07-09T05:09:56Z 1649 2026-07-09T05:09:57Z 1650 2026-07-09T05:09:58Z 1650 2026-07-09T05:09:59Z 1650 2026-07-09T05:10:00Z 1648 2026-07-09T05:10:01Z 1647 2026-07-09T05:10:02Z 1645 2026-07-09T05:10:04Z 1638.3 1641 2026-07-09T05:10:06Z 1636.4 1636 2026-07-09T05:10:09Z 1633 2026-07-09T05:10:10Z 1632 2026-07-09T05:10:11Z 1630 2026-07-09T05:10:13Z 1629 2026-07-09T05:10:14Z 1629 2026-07-09T05:10:15Z 1631 1630 2026-07-09T05:10:17Z 1629.9 1630 2026-07-09T05:10:19Z 1628.4 1627.4 1626.5 1628 2026-07-09T05:10:22Z 1624.4 1623.4 1623.2 1627 2026-07-09T05:10:27Z 1626 2026-07-09T05:10:28Z 1622.3 1622.1 1621.8 1625 2026-07-09T05:10:32Z 1620.8 1620.5 1620.1 1623 2026-07-09T05:10:37Z 1619.1 1618.5 1617.9 1622 2026-07-09T05:10:42Z 1616.5 1615.9 1616.1 1620 2026-07-09T05:10:46Z 1619 2026-07-09T05:10:47Z 1619 2026-07-09T05:10:48Z 1615.8 1615.2 1614.5 1615 2026-07-09T05:10:52Z 1614 2026-07-09T05:10:52Z 1614 2026-07-09T05:10:53Z 1613 2026-07-09T05:10:54Z 1613 2026-07-09T05:10:55Z 1613 2026-07-09T05:10:56Z 1610.9 1611.1 1611.1 1614 2026-07-09T05:11:00Z 1615 2026-07-09T05:11:01Z 1615 2026-07-09T05:11:03Z 1614 2026-07-09T05:11:03Z 1614 2026-07-09T05:11:04Z 1608.5 1613 2026-07-09T05:11:06Z 1608.3 1608 1607.8 1613 2026-07-09T05:11:10Z 1607.5 1607.3 1607.1 1613 2026-07-09T05:11:13Z 1606.9 1612 2026-07-09T05:11:15Z 1606.8 1612 2026-07-09T05:11:18Z 1606.4 1606.2 1606.1 1605.9 1609 2026-07-09T05:11:24Z 1608 2026-07-09T05:11:26Z 1605.6 1607 2026-07-09T05:11:28Z 1605.7 1605.6 1605.5 1605.4 1605.3 1605.2 1604.9 1601 2026-07-09T05:11:36Z 1603.9 1597 2026-07-09T05:11:39Z 1595 2026-07-09T05:11:40Z 1594 2026-07-09T05:11:41Z 1602.4 1591 2026-07-09T05:11:44Z 1590 2026-07-09T05:11:45Z 1589 2026-07-09T05:11:46Z 1598.3 1587 2026-07-09T05:11:48Z 1585 2026-07-09T05:11:50Z 1595.2 1583 2026-07-09T05:11:51Z 1582 2026-07-09T05:11:53Z 1582 2026-07-09T05:11:54Z 1582 2026-07-09T05:11:55Z 1592.3 1583 2026-07-09T05:11:57Z 1591.9 1592.2 1592.7 1585 2026-07-09T05:12:01Z 1586 2026-07-09T05:12:02Z 1590.4 1584 2026-07-09T05:12:04Z 1585 2026-07-09T05:12:05Z 1586 2026-07-09T05:12:06Z 1588.8 1589 2026-07-09T05:12:08Z 1591 2026-07-09T05:12:09Z 1590 1592 2026-07-09T05:12:11Z 1588.6 1587.3 1586.1 1593 2026-07-09T05:12:15Z 1585.5 1585.9 1594 2026-07-09T05:12:18Z 1594 2026-07-09T05:12:19Z 1594 2026-07-09T05:12:20Z 1594 2026-07-09T05:12:20Z 1593 2026-07-09T05:12:21Z 1594 2026-07-09T05:12:22Z 1592 2026-07-09T05:12:23Z 1591 2026-07-09T05:12:25Z 1589 2026-07-09T05:12:26Z 1582.6 1582.3 1581.1 1582 2026-07-09T05:12:29Z 1579.1 1576 2026-07-09T05:12:31Z 1573 2026-07-09T05:12:33Z 1578.4 1567 2026-07-09T05:12:36Z 1567 2026-07-09T05:12:37Z 1571.8 1569 2026-07-09T05:12:39Z 1570.7 1575 2026-07-09T05:12:42Z 1577 2026-07-09T05:12:43Z 1570.8 1578 2026-07-09T05:12:45Z 1579 2026-07-09T05:12:46Z 1569.5 1578 2026-07-09T05:12:49Z 1576 2026-07-09T05:12:50Z 1575 2026-07-09T05:12:51Z 1569.4 1568.3 1564.9 1561 2026-07-09T05:12:57Z 1560 2026-07-09T05:12:58Z 1559 2026-07-09T05:12:59Z 1559.6 1559.6 1559.6 1560 2026-07-09T05:13:02Z 1558 2026-07-09T05:13:04Z 1557.3 1556.3 1555.2 1552 2026-07-09T05:13:07Z 1554.4 1551 2026-07-09T05:13:09Z 1554.8 1549 2026-07-09T05:13:12Z 1555.4 1555.6 1555.3 1553.7 1552.1 1550.8 1549.6 1548.4 1546.6 1544.8 1543.3 1542.2 1541.2 1540.2 1539.2 1538.3 1537 1535.8 1535 1534.5 1534.2 1534 1534 1534.1 1534 1534 1534.5 1535.5 1536.7 1541 1545.9 1569 2026-07-09T05:13:56Z 1549.6 1547.9 1547.5 1548.4 1548.9 1549 1548.8 1548.2 1546.9 1545.6 1544.3 1543 1541.6 1539.4 1537.2 1535.2 1533.4 1531.8 1530.3 1528.7 1527.2 1525.6 1524.1 1522.4 1520.8 1519.1 1517.5 1515.9 1513.8 1511.5 1509.1 1503 2026-07-09T05:14:28Z 1502 2026-07-09T05:14:29Z 1501 2026-07-09T05:14:29Z 1502 2026-07-09T05:14:30Z 1507.1 1509.1 1511.1 1513 2026-07-09T05:14:34Z 1514 2026-07-09T05:14:35Z 1513.6 1513.1 1512.5 1511.8 1511 1510 1509.1 1515 2026-07-09T05:14:42Z 1507.8 1507.2 1506.1 1514 2026-07-09T05:14:47Z 1513 2026-07-09T05:14:48Z 1503 1514 2026-07-09T05:14:50Z 1502.1 1513 2026-07-09T05:14:53Z 1500.2 1510 2026-07-09T05:14:55Z 1498.4 1508 2026-07-09T05:14:57Z 1496.7 1508 2026-07-09T05:14:59Z 1495.4 1507 2026-07-09T05:15:01Z 1494.5 1507 2026-07-09T05:15:03Z 1493.4 1506 2026-07-09T05:15:06Z 1492.5 1492 1491.6 1506 2026-07-09T05:15:11Z 1491.1 1491 1491 1490.8 1490.5 1490.3 1490.2 1507 2026-07-09T05:15:18Z 1489.4 1488.8 1488.3 1487.7 1487.2 1486.7 1486.2 1505 2026-07-09T05:15:25Z 1507 2026-07-09T05:15:27Z 1509 2026-07-09T05:15:28Z 1510 2026-07-09T05:15:29Z 1510 2026-07-09T05:15:30Z 1509 2026-07-09T05:15:30Z 1506 2026-07-09T05:15:31Z 1489.3 1498 2026-07-09T05:15:34Z 1496 2026-07-09T05:15:35Z 1495 2026-07-09T05:15:37Z 1487.6 1487.9 1487.9 1493 2026-07-09T05:15:41Z 1486 1492 2026-07-09T05:15:44Z 1484.7 1493 2026-07-09T05:15:45Z 1485.8 1497 2026-07-09T05:15:48Z 1487.1 1487.1 1487.1 1500 2026-07-09T05:15:52Z 1487.1 1499 2026-07-09T05:15:54Z 1484.9 1497 2026-07-09T05:15:55Z 1481.6 1479.5 1477.8 1488 2026-07-09T05:16:01Z 1475.4 1485 2026-07-09T05:16:04Z 1473.6 1473.1 1472.6 1472.1 1471.5 1471 1470.4 1469.8 1469.1 1468.4 1467.8 1467.2 1466.5 1465.9 1465.2 1475 2026-07-09T05:16:17Z 1464.1 1474 2026-07-09T05:16:19Z 1462.9 1462.2 1461.1 1467 2026-07-09T05:16:24Z 1466 2026-07-09T05:16:26Z 1465 2026-07-09T05:16:27Z 1466 2026-07-09T05:16:28Z 1467 2026-07-09T05:16:29Z 1461.2 1461.6 1462 1462.4 1462.8 1463.3 1464 1475 2026-07-09T05:16:36Z 1464.3 1475 2026-07-09T05:16:38Z 1463.5 1462.9 1462.2 1461.5 1460.9 1460.2 1459.4 1458.6 1457.7 1456.8 1456 1455 1454.1 1453.1 1452.4 1464 2026-07-09T05:16:51Z 1452 1452.2 1452.4 1452.6 1453.1 1453.7 1454.5 1469 2026-07-09T05:16:59Z 1468 2026-07-09T05:17:00Z 1454.8 1455 1454.8 1465 2026-07-09T05:17:04Z 1453.8 1453.7 1453.7 1464 2026-07-09T05:17:08Z 1454.4 1465 2026-07-09T05:17:11Z 1465 2026-07-09T05:17:11Z 1464 2026-07-09T05:17:12Z 1463 2026-07-09T05:17:13Z 1461 2026-07-09T05:17:14Z 1453.4 1454 2026-07-09T05:17:17Z 1451 2026-07-09T05:17:18Z 1450 2026-07-09T05:17:19Z 1450.8 1450.7 1450.3 1449.9 1449.5 1449 1448.6 1448.1 1447.6 1447.1 1446.5 1446 1445.4 1444.9 1444.3 1446 2026-07-09T05:17:37Z 1445 2026-07-09T05:17:38Z 1442.1 1443 2026-07-09T05:17:41Z 1442.8 1444 1445.3 1446.7 1447.8 1448.5 1448.9 1449.4 1449.8 1450.3 1451 1451.9 1453 1453.9 1454.9 1455.4 1455.6 1455.8 1455.7 1455.3 1454.4 1453.5 1452.5 1451.4 1450.3 1449.5 1448.6 1447.5 1446.3 1444.7 1442.7 1448 2026-07-09T05:18:18Z 1449 2026-07-09T05:18:19Z 1440.1 1449 2026-07-09T05:18:21Z 1448 2026-07-09T05:18:22Z 1446 2026-07-09T05:18:23Z 1438.5 1438.1 1437.9 1440 2026-07-09T05:18:27Z 1437.5 1440 2026-07-09T05:18:29Z 1440 2026-07-09T05:18:30Z 1436.6 1436 1438 2026-07-09T05:18:33Z 1437 2026-07-09T05:18:35Z 1435.3 1435.6 1439 2026-07-09T05:18:38Z 1435.7 1439 2026-07-09T05:18:40Z 1434.8 1434.2 1433.6 1438 2026-07-09T05:18:43Z 1432.9 1432.7 1432.5 1438 2026-07-09T05:18:48Z 1432.1 1438 2026-07-09T05:18:50Z 1431.1 1430.1 1429.2 1436 2026-07-09T05:18:53Z 1427.8 1427.3 1426.8 1435 2026-07-09T05:18:57Z 1426.3 1425.7 1425.3 1424.9 1433 2026-07-09T05:19:03Z 1433 2026-07-09T05:19:04Z 1424.6 1425 1425.2 1434 2026-07-09T05:19:09Z 1424.8 1424.2 1424.2 1433 2026-07-09T05:19:14Z 1424.2 1424.2 1424.2 1424.1 1424.1 1424.1 1424.1 1434 2026-07-09T05:19:21Z 1434 2026-07-09T05:19:22Z 1433 2026-07-09T05:19:24Z 1431 2026-07-09T05:19:25Z 1428 2026-07-09T05:19:26Z 1418.5 1417.2 1415.8 1421 2026-07-09T05:19:29Z 1420 2026-07-09T05:19:31Z 1419 2026-07-09T05:19:32Z 1420 2026-07-09T05:19:32Z 1421 2026-07-09T05:19:33Z 1420 2026-07-09T05:19:34Z 1413.5 1419 2026-07-09T05:19:36Z 1416.1 1418 1419 1419.4 1419.8 1420.4 1421 1421.1 1420.8 1420.6 1420.4 1420.3 1419.8 1419.1 1418.4 1427 2026-07-09T05:19:54Z 1417 1416 1414.7 1427 2026-07-09T05:20:00Z 1428 2026-07-09T05:20:01Z 1413 1413.3 1413.6 1414.1 1414.6 1414.9 1415.3 1434 2026-07-09T05:20:08Z 1415.3 1434 2026-07-09T05:20:10Z 1434 2026-07-09T05:20:10Z 1414.1 1431 2026-07-09T05:20:12Z 1410.1 1425 2026-07-09T05:20:15Z 1422 2026-07-09T05:20:16Z 1420 2026-07-09T05:20:17Z 1406.7 1417 2026-07-09T05:20:20Z 1405.9 1416 2026-07-09T05:20:22Z 1406.7 1407.6 1407.4 1406.8 1406.4 1406.1 1405.9 1426 2026-07-09T05:20:32Z 1407 1428 2026-07-09T05:20:34Z 1408.2 1428 2026-07-09T05:20:35Z 1408.9 1428 2026-07-09T05:20:38Z 1428 2026-07-09T05:20:39Z 1408.3 1425 2026-07-09T05:20:42Z 1406.7 1423 2026-07-09T05:20:44Z 1421 2026-07-09T05:20:45Z 1420 2026-07-09T05:20:46Z 1406 1405.8 1405.6 1405.4 1405.1 1404.9 1404.6 1403 2026-07-09T05:20:56Z 1404.3 1401 2026-07-09T05:20:58Z 1403.7 1404.4 1405.1 1404.3 1403.5 1402.6 1401.8 1401.2 1400.5 1399.8 1398.9 1397.7 1396.6 1395.7 1394.7 1393.5 1392.3 1391.3 1390 1388.6 1387.3 1386 1384.6 1383.3 1382 1380.7 1379.6 1378.6 1377.5 1376.4 1380.1 1410 2026-07-09T05:21:42Z 1381.7 1380.2 1378.7 1377.1 1376.2 1376.1 1375.8 1375.5 1375 1374.4 1373.6 1372.6 1371.4 1371.1 1371.4 1371.9 1372.2 1372.3 1372.4 1372.3 1372.1 1371.6 1372.1 1373.1 1374 1375 1376.4 1377.7 1378.9 1380.6 1382.3 1384.2 1386.1 1388 1389.9 1391.8 1393.5 1395.3 1396.9 1398.4 1399.1 1399.7 1400.3 1400.6 1400.6 1400.4 1400.1 1399.4 1398.1 1396 1394.3 1392.9 1391.4 1390 1388.6 1387.2 1385.8 1384.5 1383.7 1382.6 1381.2 1379.6 1377.8 1366 2026-07-09T05:22:57Z 1375 1373.7 1371.1 1368.5 1365.6 1363.1 1361 1359 1357 1355 1353 1351 1349.6 1350 1350.7 1351.7 1352.3 1353 1354 1355.8 1358.2 1360.8 1363.8 1366.8 1368.1 1369.1 1369.8 1369.8 1369.8 1370 1370.5 1370.2 1369.7 1369 1368.3 1367.9 1367.1 1365.9 1364.7 1364 1363.8 1364.1 1364.6 1365.6 1366.6 1367.7 1369 1369.8 1370.1 1370 1370.1 1370.5 1370.6 1369.9 1368.6 1367.2 1365.7 1364.8 1364.1 1363.6 1363.1 1363 1363.4 1372 2026-07-09T05:24:20Z 1362.7 1361.5 1360.3 1359.1 1358.1 1357.6 1357.3 1356.9 1357.1 1357.8 1358.6 1359.5 1360.8 1362.1 1363.5 1364.8 1366 1367.3 1368.8 1370 1370.5 1371.1 1371.8 1372.3 1372.7 1373.2 1373.7 1373 1372.1 1371.3 1369.8 1361 2026-07-09T05:24:55Z 1366 2026-07-09T05:24:56Z 1368 2026-07-09T05:24:57Z 1362.2 1358.2 1353 1366 2026-07-09T05:25:02Z 1370 2026-07-09T05:25:04Z 1376 2026-07-09T05:25:05Z 1348.8 1395 2026-07-09T05:25:07Z 1349.9 1408 2026-07-09T05:25:09Z 1350.1 1418 2026-07-09T05:25:11Z 1349.1 1348.8 1348.6 1348.3 1348 1347.6 1349.2 1351.1 1352.9 1354.8 1356.5 1358.3 1361.6 1365.3 1369 1482 2026-07-09T05:25:24Z 1376.5 1378.8 1492 2026-07-09T05:25:27Z 1380.9 1495 2026-07-09T05:25:29Z 1377.6 1495 2026-07-09T05:25:31Z 1366.1 1364.1 1485 2026-07-09T05:25:34Z 1357.2 1352.9 1350.1 1467 2026-07-09T05:25:40Z 1349.2 1349.2 1349.6 1448 2026-07-09T05:25:45Z 1351.3 1352.3 1353.5 1432 2026-07-09T05:25:49Z 1429 2026-07-09T05:25:49Z 1417 2026-07-09T05:25:51Z 1355.4 1401 2026-07-09T05:25:53Z 1352.7 1387 2026-07-09T05:25:54Z 1380 2026-07-09T05:25:55Z 1373 2026-07-09T05:25:56Z 1370 2026-07-09T05:25:57Z 1367 2026-07-09T05:25:58Z 1355 1356.3 1356.8 1357.1 1377 2026-07-09T05:26:05Z 1354.2 1350.9 1347.3 1345.3 1344.2 1343.2 1343.1 1344.6 1346.4 1348.2 1349.7 1350.9 1351.9 1352.8 1353.6 1354.4 1354.9 1355.3 1355.7 1355.9 1356 1356.1 1356.9 1357.6 1358.4 1359.7 1362 1364.4 1366.8 1369.8 1373.3 1392 2026-07-09T05:26:39Z 1376.6 1376.3 1376.1 1375.8 1375.2 1374.6 1374 1373.6 1373.3 1373 1372.7 1372.4 1372.7 1372.9 1372.9 1372.9 1373.1 1373.3 1373.3 1372.9 1372 1371.2 1370.6 1370.7 1370.9 1371.1 1371 1370.7 1370 1367.7 1364.6 1366 2026-07-09T05:27:21Z 1359.8 1358.6 1357.2 1357.7 1358.1 1358.6 1358.9 1359.2 1359.6 1359.9 1360.2 1360.2 1360.4 1360.2 1359.7 1359.3 1358.9 1358.6 1358.4 1358 1357.7 1357.9 1358.7 1359.7 1361.4 1363.4 1365.6 1368.5 1371.3 1374.1 1377 1379.6 1381.9 1384.1 1386.2 1387.9 1389.7 1392.1 1395 1397.8 1398.4 1398.7 1398.7 1397.5 1396.5 1395.4 1394.4 1393.5 1392.9 1392.4 1392.2 1392.6 1393.1 1393.4 1393.6 1393.8 1393.6 1393.3 1393.3 1393.9 1394.6 1395.9 1397.4 1407 2026-07-09T05:28:48Z 1400.4 1401.6 1402.6 1403.5 1404.2 1405 1406 1407 1407.8 1408.9 1409.8 1410.6 1411.4 1412.2 1413.4 1419 2026-07-09T05:29:11Z 1414.2 1414.4 1415.2 1416 1416.8 1417.6 1418.4 1418.9 1419.5 1420 1420.5 1421 1421.3 1421.1 1420.9 1420.8 1420.6 1420.5 1420.8 1421.4 1422.1 1422.8 1423.5 1424.4 1424.7 1425.1 1425.4 1425.7 1426.1 1425.4 1422.4 1405 2026-07-09T05:29:39Z 1420.6 1421.7 1422.4 1423 1424.5 1426.1 1427.3 1427.7 1428.4 1426 2026-07-09T05:29:52Z 1429 2026-07-09T05:29:53Z 1431.8 1432.9 1434.3 1436 2026-07-09T05:29:57Z 1436.4 1439 2026-07-09T05:29:59Z 1438 2026-07-09T05:30:01Z 1434 1432.6 1433.3 1435 2026-07-09T05:30:04Z 1434 2026-07-09T05:30:06Z 1433 2026-07-09T05:30:07Z 1433 2026-07-09T05:30:08Z 1433 2026-07-09T05:30:09Z 1434 2026-07-09T05:30:10Z 1432.3 1432.1 1432 1432.5 1433 1433.4 1433.8 1440 2026-07-09T05:30:17Z 1434.9 1443 2026-07-09T05:30:20Z 1436 1445 2026-07-09T05:30:22Z 1436.6 1436.3 1435.9 1447 2026-07-09T05:30:27Z 1435.6 1448 2026-07-09T05:30:29Z 1448 2026-07-09T05:30:31Z 1435.3 1435.3 1435.5 1445 2026-07-09T05:30:35Z 1436.5 1436.7 1436.9 1437.2 1437.4 1437.6 1437.7 1441 2026-07-09T05:30:43Z 1436.4 1441 2026-07-09T05:30:45Z 1436.1 1441 2026-07-09T05:30:48Z 1436.6 1442 2026-07-09T05:30:51Z 1436.3 1436.7 1437.2 1444 2026-07-09T05:30:57Z 1445 2026-07-09T05:30:58Z 1446 2026-07-09T05:30:59Z 1437.5 1445 2026-07-09T05:31:01Z 1444 2026-07-09T05:31:02Z 1438.2 1438.2 1438.2 1441 2026-07-09T05:31:07Z 1438.3 1441 2026-07-09T05:31:09Z 1438.3 1438.4 1438.4 1442 2026-07-09T05:31:13Z 1439.2 1439.7 1440.3 1445 2026-07-09T05:31:18Z 1439.8 1445 2026-07-09T05:31:20Z 1437.6 1437.3 1437.1 1443 2026-07-09T05:31:23Z 1437.3 1437.5 1437.8 1442 2026-07-09T05:31:27Z 1439.9 1443 2026-07-09T05:31:30Z 1442.4 1443.1 1443 1444 2026-07-09T05:31:33Z 1442.3 1445 2026-07-09T05:31:35Z 1441.7 1441.7 1441.7 1441.6 1441.3 1441.1 1440.9 1446 2026-07-09T05:31:43Z 1441.1 1446 2026-07-09T05:31:45Z 1441.3 1441.8 1442.4 1446 2026-07-09T05:31:50Z 1443.1 1443.1 1443.1 1442.8 1442.6 1442.8 1443.5 1443.7 1443.9 1444.3 1444.4 1444.6 1444.8 1444.8 1445 1445.4 1445.8 1446 1446.3 1451 2026-07-09T05:32:14Z 1448 1448.8 1449.6 1453 2026-07-09T05:32:20Z 1454 2026-07-09T05:32:21Z 1454 2026-07-09T05:32:22Z 1451.2 1452.1 1453.2 1457 2026-07-09T05:32:28Z 1454.9 1458 2026-07-09T05:32:31Z 1455 1454.9 1455.4 1460 2026-07-09T05:32:34Z 1457.1 1458.1 1458.7 1462 2026-07-09T05:32:39Z 1459.6 1459.9 1460.2 1460.4 1460.7 1461.3 1461.9 1466 2026-07-09T05:32:47Z 1463.3 1463.6 1463.8 1468 2026-07-09T05:32:52Z 1464.5 1464.9 1465.3 1465.5 1465.8 1466 1466.3 1469 2026-07-09T05:32:59Z 1469 2026-07-09T05:32:59Z 1467.9 1468.9 1469.7 1470 2026-07-09T05:33:04Z 1470.8 1471.2 1471.5 1471 2026-07-09T05:33:09Z 1472 1472.3 1472.5 1471 2026-07-09T05:33:13Z 1472.5 1472.1 1471.7 1470 2026-07-09T05:33:17Z 1470 2026-07-09T05:33:18Z 1469.9 1469 1468.6 1467 2026-07-09T05:33:23Z 1466 2026-07-09T05:33:24Z 1465 2026-07-09T05:33:25Z 1464 2026-07-09T05:33:26Z 1466.6 1465.9 1465.2 1460 2026-07-09T05:33:30Z 1458 2026-07-09T05:33:31Z 1457 2026-07-09T05:33:33Z 1461.5 1455 2026-07-09T05:33:35Z 1461.1 1453 2026-07-09T05:33:37Z 1459.6 1458.9 1457.5 1456.1 1454.7 1453.1 1451.5 1450 1449.1 1448.4 1447.6 1447 1446.5 1446 1445.6 1445.2 1444.7 1444.3 1443.9 1443.4 1442.7 1441.9 1441 1440.6 1440.5 1440.3 1440 1439.8 1439.5 1439.2 1438.9 1434 2026-07-09T05:34:16Z 1438.1 1437.1 1435.5 1434.1 1432.9 1432.1 1431.2 1430.2 1429.3 1428.2 1426.9 1425.7 1424.2 1422.3 1420.5 1417 2026-07-09T05:34:34Z 1420.1 1421.2 1422.1 1423 1423.7 1424.3 1424.6 1424.8 1424.8 1424.8 1424.6 1424.3 1423.8 1423.2 1422.5 1421.8 1421.2 1420.9 1420.4 1419.8 1419.1 1418.3 1417.1 1415.8 1414.6 1413.4 1412.2 1410.9 1409.9 1408.9 1408.3 1412 2026-07-09T05:35:01Z 1406.2 1404.7 1403.2 1402.7 1402.2 1401.6 1400.4 1399.1 1398 1397.2 1396.3 1396.3 1396.9 1397.4 1397.5 1397.5 1397.5 1396.6 1395.7 1394.9 1394 1393.1 1392 1390.8 1389.5 1388.4 1387.3 1386.3 1385.5 1384.8 1384.4 1392 2026-07-09T05:35:43Z 1391 2026-07-09T05:35:44Z 1384.1 1383.8 1387 2026-07-09T05:35:47Z 1382.9 1382.4 1381.9 1381.4 1381 1380.6 1380.1 1376 2026-07-09T05:35:54Z 1375 2026-07-09T05:35:56Z 1378.2 1372 2026-07-09T05:35:58Z 1371 2026-07-09T05:35:59Z 1370 2026-07-09T05:36:00Z 1374.9 1374.5 1373.9 1368 2026-07-09T05:36:03Z 1373 1367 2026-07-09T05:36:06Z 1371.7 1367 2026-07-09T05:36:08Z 1367 2026-07-09T05:36:09Z 1370.1 1369.8 1369.5 1367 2026-07-09T05:36:13Z 1368.6 1368.2 1367.7 1367.3 1366.8 1366.2 1365.7 1364 2026-07-09T05:36:20Z 1364.6 1364 2026-07-09T05:36:22Z 1363.7 1365 2026-07-09T05:36:24Z 1362.9 1362.6 1362.3 1366 2026-07-09T05:36:27Z 1361.6 1361 1360.4 1360 1359.7 1359.3 1358.9 1363 2026-07-09T05:36:34Z 1357.6 1360 2026-07-09T05:36:36Z 1356 1355.5 1355 1357 2026-07-09T05:36:41Z 1354.2 1356 2026-07-09T05:36:43Z 1353.8 1353.6 1353.5 1353.1 1352.6 1352.1 1351.6 1351.2 1350.8 1350.4 1350.1 1349.8 1349.2 1348.4 1347.7 1347 2026-07-09T05:36:56Z 1345.9 1345 2026-07-09T05:36:59Z 1344.1 1345 2026-07-09T05:37:01Z 1343.1 1342.7 1342.3 1341.8 1341.4 1340.9 1340.5 1340.1 1339.9 1339.7 1339.4 1339.1 1338.7 1338.3 1337.9 1343 2026-07-09T05:37:16Z 1337.2 1336.6 1336.1 1341 2026-07-09T05:37:21Z 1335.9 1335.5 1335 1339 2026-07-09T05:37:25Z 1338 2026-07-09T05:37:27Z 1336 2026-07-09T05:37:29Z 1330.3 1333 2026-07-09T05:37:31Z 1328.1 1327 1325.9 1325 2026-07-09T05:37:37Z 1323.7 1322.9 1322.6 1322.3 1321.9 1321.3 1320.7 1320 2026-07-09T05:37:44Z 1320.4 1319 2026-07-09T05:37:47Z 1319.7 1319.1 1318.4 1317.7 1317 1316.3 1315.9 1319 2026-07-09T05:37:54Z 1315.5 1319 2026-07-09T05:37:56Z 1318 2026-07-09T05:37:57Z 1314.6 1317 2026-07-09T05:37:59Z 1315 2026-07-09T05:38:00Z 1315 2026-07-09T05:38:01Z 1314 2026-07-09T05:38:02Z 1311.3 1312 2026-07-09T05:38:04Z 1310 2026-07-09T05:38:05Z 1309.9 1309.4 1308.9 1307 2026-07-09T05:38:08Z 1305 2026-07-09T05:38:09Z 1304 2026-07-09T05:38:10Z 1303 2026-07-09T05:38:11Z 1301 2026-07-09T05:38:13Z 1304.4 1303.6 1303.1 1302.5 1297 2026-07-09T05:38:19Z 1302.4 1302.7 1302.3 1301.7 1301 1300.1 1299 1297.7 1296.1 1294.5 1292.9 1291.4 1290 1288.7 1287.5 1286.3 1285 1283.8 1282.6 1281.4 1280.6 1280 1279.4 1278.8 1278.4 1278 1277.9 1277.9 1277.9 1278 1278.2 1287 2026-07-09T05:38:54Z 1286 2026-07-09T05:38:55Z 1284 2026-07-09T05:38:57Z 1277.1 1281 2026-07-09T05:38:59Z 1276.2 1279 2026-07-09T05:39:01Z 1275.3 1274.7 1274.1 1275 2026-07-09T05:39:05Z 1274 2026-07-09T05:39:06Z 1274 2026-07-09T05:39:07Z 1274 2026-07-09T05:39:08Z 1274 2026-07-09T05:39:09Z 1271.7 1275 2026-07-09T05:39:12Z 1276 2026-07-09T05:39:13Z 1275 2026-07-09T05:39:15Z 1274 2026-07-09T05:39:16Z 1269.9 1273 2026-07-09T05:39:18Z 1268.2 1273 2026-07-09T05:39:20Z 1266.2 1265.3 1264.2 1263 1261.9 1261.1 1260.6 1265 2026-07-09T05:39:32Z 1259.5 1259.1 1258.7 1261 2026-07-09T05:39:37Z 1257.7 1257 2026-07-09T05:39:40Z 1256.1 1254.9 1253.5 1252 2026-07-09T05:39:46Z 1250.9 1249.8 1248.6 1249 2026-07-09T05:39:50Z 1246 1244.8 1243.6 1243.1 1242.6 1242.1 1241.5 1241 1240.5 1240 1239.7 1239.6 1239.3 1239.1 1238.9 1242 2026-07-09T05:40:08Z 1238.4 1238.1 1237.9 1237.8 1237.6 1237.5 1237.2 1237 2026-07-09T05:40:15Z 1236.3 1235.7 1235 1234.4 1234 1233.2 1232.3 1230 2026-07-09T05:40:24Z 1228 2026-07-09T05:40:26Z 1228 2026-07-09T05:40:27Z 1229.4 1227 2026-07-09T05:40:30Z 1227.9 1226 2026-07-09T05:40:32Z 1226.8 1225 2026-07-09T05:40:34Z 1225.6 1225 2026-07-09T05:40:36Z 1224.6 1224.4 1224.2 1224 1223.7 1223 1222.1 1220 2026-07-09T05:40:47Z 1220.3 1218 2026-07-09T05:40:49Z 1218.6 1216 2026-07-09T05:40:51Z 1217.7 1215 2026-07-09T05:40:53Z 1214 2026-07-09T05:40:54Z 1214 2026-07-09T05:40:56Z 1215.4 1215.3 1215.2 1214.8 1214.1 1213.4 1212 2026-07-09T05:41:02Z 1211.9 1211.3 1210.7 1211 2026-07-09T05:41:06Z 1209 1209 2026-07-09T05:41:09Z 1208.2 1209 2026-07-09T05:41:11Z 1209 2026-07-09T05:41:12Z 1208.1 1208.1 1210 2026-07-09T05:41:15Z 1210 2026-07-09T05:41:16Z 1210 2026-07-09T05:41:17Z 1210 2026-07-09T05:41:19Z 1209 2026-07-09T05:41:20Z 1209 2026-07-09T05:41:20Z 1208 2026-07-09T05:41:21Z 1208 2026-07-09T05:41:22Z 1204.7 1206 2026-07-09T05:41:24Z 1202.3 1200.9 1199.7 1202 2026-07-09T05:41:29Z 1201 2026-07-09T05:41:30Z 1200 2026-07-09T05:41:31Z 1199 2026-07-09T05:41:32Z 1199 2026-07-09T05:41:34Z 1194.3 1198 2026-07-09T05:41:37Z 1193.9 1193.8 1193.8 1197 2026-07-09T05:41:41Z 1193.7 1197 2026-07-09T05:41:43Z 1193.5 1196 2026-07-09T05:41:45Z 1192.8 1192.4 1191.5 1192 2026-07-09T05:41:49Z 1188.9 1189 2026-07-09T05:41:52Z 1186.5 1185.6 1184.8 1184 1183.2 1182.5 1181.8 1181 2026-07-09T05:41:59Z 1179.7 1178 2026-07-09T05:42:02Z 1177.1 1176.2 1175.3 1174 2026-07-09T05:42:06Z 1173 2026-07-09T05:42:08Z 1173 2026-07-09T05:42:09Z 1173 2026-07-09T05:42:10Z 1173 1173 2026-07-09T05:42:12Z 1174 2026-07-09T05:42:13Z 1172.4 1175 2026-07-09T05:42:15Z 1171.8 1175 2026-07-09T05:42:18Z 1175 2026-07-09T05:42:19Z 1171 1176 2026-07-09T05:42:21Z 1170.6 1170.4 1170.3 1177 2026-07-09T05:42:24Z 1177 2026-07-09T05:42:26Z 1169.7 1177 2026-07-09T05:42:27Z 1177 2026-07-09T05:42:29Z 1177 2026-07-09T05:42:30Z 1176 2026-07-09T05:42:31Z 1166.5 1175 2026-07-09T05:42:33Z 1165.2 1164.7 1164.2 1163.7 1172 2026-07-09T05:42:40Z 1171 2026-07-09T05:42:41Z 1170 2026-07-09T05:42:42Z 1170 2026-07-09T05:42:43Z 1169 2026-07-09T05:42:45Z 1162.1 1168 2026-07-09T05:42:47Z 1167 2026-07-09T05:42:48Z 1160.6 1160 1159.5 1165 2026-07-09T05:42:52Z 1158.4 1163 2026-07-09T05:42:54Z 1157.3 1162 2026-07-09T05:42:56Z 1156.5 1156.1 1155.7 1155.1 1154.6 1153.9 1152.8 1156 2026-07-09T05:43:06Z 1150.8 1150.1 1149.4 1152 2026-07-09T05:43:11Z 1151 2026-07-09T05:43:12Z 1150 2026-07-09T05:43:13Z 1150 2026-07-09T05:43:13Z 1146.5 1145.9 1145.3 1147 2026-07-09T05:43:18Z 1143.8 1143 1142.2 1141.5 1141.1 1140.7 1140.4 1140.1 1139.6 1139 1138.5 1137.9 1137.4 1137.1 1136.7 1136.4 1136.1 1135.7 1135.5 1135.2 1135 1134.7 1134.3 1133.9 1133.4 1132.6 1131.8 1131 1130.1 1128.9 1127.5 1130 2026-07-09T05:43:58Z 1129 2026-07-09T05:43:58Z 1128 2026-07-09T05:44:00Z 1126 2026-07-09T05:44:01Z 1125 2026-07-09T05:44:02Z 1122.5 1124 2026-07-09T05:44:04Z 1121.4 1120.8 1120.2 1123 2026-07-09T05:44:09Z 1118.6 1118.2 1118.4 1122 2026-07-09T05:44:14Z 1118.1 1117.9 1117.6 1123 2026-07-09T05:44:20Z 1117.9 1123 2026-07-09T05:44:23Z 1123 2026-07-09T05:44:24Z 1118.8 1122 2026-07-09T05:44:26Z 1119.3 1120 2026-07-09T05:44:28Z 1118.7 1118.1 1117.4 1114 2026-07-09T05:44:32Z 1114.3 1111 2026-07-09T05:44:34Z 1112.3 1111 2026-07-09T05:44:36Z 1110.9 1110.3 1109.6 1110 2026-07-09T05:44:39Z 1108.8 1108.2 1108 2026-07-09T05:44:42Z 1106.8 1107 2026-07-09T05:44:45Z 1107 2026-07-09T05:44:47Z 1107 2026-07-09T05:44:48Z 1107.5 1108.2 1109 1111 2026-07-09T05:44:53Z 1109.5 1110 2026-07-09T05:44:55Z 1108.3 1109 2026-07-09T05:44:58Z 1105.6 1103.9 1102.2 1105 2026-07-09T05:45:03Z 1099.4 1103 2026-07-09T05:45:05Z 1097.6 1102 2026-07-09T05:45:07Z 1096.8 1096.6 1096.4 1096.1 1095.8 1095.4 1094.9 1098 2026-07-09T05:45:15Z 1093.6 1092.4 1091.3 1093 2026-07-09T05:45:19Z 1089.1 1091 2026-07-09T05:45:22Z 1090 2026-07-09T05:45:23Z 1087.4 1087.1 1086.7 1090 2026-07-09T05:45:27Z 1085.8 1090 2026-07-09T05:45:29Z 1084.3 1083.4 1082.4 1086 2026-07-09T05:45:33Z 1080.2 1079 1077.7 1081 2026-07-09T05:45:39Z 1079 2026-07-09T05:45:40Z 1074.6 1077 2026-07-09T05:45:42Z 1073.3 1072.7 1072.1 1073 2026-07-09T05:45:46Z 1071.3 1070.8 1070.6 1070.4 1069 2026-07-09T05:45:52Z 1067.8 1066.2 1064.7 1064 2026-07-09T05:45:56Z 1063 1062.7 1062.2 1061.7 1061 1060.5 1059.9 1059.2 1058.4 1057.6 1057 1056.3 1055.7 1054.9 1054.1 1053.5 1053 1052.5 1052 1051.5 1051 1050.3 1049.7 1048.9 1048 1047.1 1046.2 1045.3 1044.4 1043.7 1043 1042.3 1041.6 1040.9 1040.2 1039.5 1038.9 1038.4 1038.1 1037.8 1037.5 1037.2 1036.5 1035.9 1035.4 1035 1034.7 1034.2 1033.9 1033.6 1033.4 1033.3 1033 1032.7 1032.6 1032.7 1032.8 1032.5 1032.5 1032.4 1032.2 1031.8 1031.2 1031 2026-07-09T05:47:14Z 1029.7 1029.1 1028.4 1027.8 1027.2 1026.5 1025.8 1025.3 1024.9 1024.2 1023.1 1022.1 1020.7 1019 1017.5 1015 2026-07-09T05:47:31Z 1016.3 1016.3 1016.1 1015.6 1014.7 1013.7 1012.7 1011.7 1010.7 1009.8 1008.8 1007.7 1006.4 1005.2 1003.9 1006 2026-07-09T05:47:44Z 1003.7 1004.6 1005.3 1006.1 1006.8 1007.7 1008.6 1014 2026-07-09T05:47:56Z 1007.6 1006 1004.4 1003 1001.9 1000.9 999.8 998.8 998 997.2 996.4 995.2 993.6 992.1 990.6 986 2026-07-09T05:48:16Z 988.5 988.4 988 987.3 986.6 985.8 985 984 983.1 982.4 981.7 981 980.4 980.3 980.2 989 2026-07-09T05:48:33Z 988 2026-07-09T05:48:33Z 987 2026-07-09T05:48:34Z 985 2026-07-09T05:48:35Z 984 2026-07-09T05:48:36Z 983 2026-07-09T05:48:37Z 975.7 976 976.3 981 2026-07-09T05:48:41Z 977 980 2026-07-09T05:48:43Z 977.3 977.3 977.2 977.2 977.2 976.9 976.5 976 2026-07-09T05:48:51Z 976 976 2026-07-09T05:48:53Z 976 2026-07-09T05:48:54Z 976 2026-07-09T05:48:55Z 976 2026-07-09T05:48:56Z 977.1 977.5 977.9 978 2026-07-09T05:49:01Z 978 2026-07-09T05:49:02Z 978 2026-07-09T05:49:03Z 978 2026-07-09T05:49:04Z 974.9 974.7 974.4 973.7 974 2026-07-09T05:49:10Z 971.6 973 2026-07-09T05:49:12Z 970.2 972 2026-07-09T05:49:14Z 972 2026-07-09T05:49:15Z 968.7 968.5 968.3 971 2026-07-09T05:49:18Z 971 2026-07-09T05:49:20Z 967 970 2026-07-09T05:49:22Z 965.9 965.3 964.8 966 2026-07-09T05:49:26Z 963.7 965 2026-07-09T05:49:29Z 963.1 964 2026-07-09T05:49:31Z 962.3 961.9 961.4 960.8 960.3 959.8 959.3 961 2026-07-09T05:49:40Z 958.3 957.7 957.1 960 2026-07-09T05:49:46Z 956.1 955.6 955.1 958 2026-07-09T05:49:49Z 954 957 2026-07-09T05:49:51Z 952.7 956 2026-07-09T05:49:53Z 951.2 954 2026-07-09T05:49:54Z 953 2026-07-09T05:49:56Z 951 2026-07-09T05:49:57Z 946.9 945.8 944.8 947 2026-07-09T05:50:02Z 943.6 946 2026-07-09T05:50:04Z 945 2026-07-09T05:50:06Z 945 2026-07-09T05:50:07Z 941 944 2026-07-09T05:50:09Z 940.1 944 2026-07-09T05:50:11Z 939.2 943 2026-07-09T05:50:14Z 938.1 942 2026-07-09T05:50:17Z 937 936.5 936.1 935.6 935.4 935.1 934.8 938 2026-07-09T05:50:23Z 934 933.6 933.1 932.7 932.1 931.6 931 930.5 929.9 929.4 928.9 928.4 927.9 927.5 927.2 928 2026-07-09T05:50:37Z 927 2026-07-09T05:50:38Z 925.9 925 2026-07-09T05:50:39Z 924.8 923 2026-07-09T05:50:41Z 922 2026-07-09T05:50:42Z 922 2026-07-09T05:50:43Z 921 2026-07-09T05:50:44Z 920 2026-07-09T05:50:44Z 920 2026-07-09T05:50:46Z 920 2026-07-09T05:50:47Z 919 918.9 919 921 2026-07-09T05:50:51Z 921 2026-07-09T05:50:52Z 921 2026-07-09T05:50:53Z 918.8 918.6 918.4 918.3 918 917.7 917.3 918 2026-07-09T05:51:01Z 916.2 915.6 915 914.4 913.7 913.1 912.3 914 2026-07-09T05:51:08Z 911.8 913 2026-07-09T05:51:11Z 911.7 912 2026-07-09T05:51:13Z 911.7 911.7 911.5 912 2026-07-09T05:51:17Z 910.3 910 2026-07-09T05:51:20Z 907.7 908 2026-07-09T05:51:23Z 905.1 903.9 902.6 905 2026-07-09T05:51:26Z 900.1 903 2026-07-09T05:51:28Z 898.1 902 2026-07-09T05:51:30Z 897.2 903 2026-07-09T05:51:32Z 897 897 897 905 2026-07-09T05:51:37Z 897.9 905 2026-07-09T05:51:39Z 905 2026-07-09T05:51:40Z 897.3 896.7 896.3 895.8 895.3 894.9 894.4 901 2026-07-09T05:51:49Z 893.3 900 2026-07-09T05:51:51Z 898 2026-07-09T05:51:52Z 891.3 890.4 889.5 893 2026-07-09T05:51:57Z 892 2026-07-09T05:51:58Z 887.2 886.7 886.4 888 2026-07-09T05:52:04Z 888 2026-07-09T05:52:05Z 883.9 882.8 882 881.1 880.3 879.7 879.3 883 2026-07-09T05:52:16Z 878.7 878.4 878.1 877.7 877.5 877.1 876.8 876.4 875.9 875.5 875.1 874.9 874.6 874.4 874.2 873.9 873.7 873.5 873.2 873 873 873 873 873 872.9 872.6 872.4 872.2 872 872 872 877 2026-07-09T05:52:45Z 872 871.9 871.8 871.6 871.3 871.1 871 871 871 871 870.9 870.6 870.3 870 870 870 870 870 870 870 869.9 869.7 869.5 869.4 869.4 869.3 869.1 869 869 869 868.9 868.6 868.3 868 868 868 868 867.8 867.5 867.2 867 867 867 867 866.8 866.7 866.7 866.7 866.5 866.2 866 865.8 865.7 865.7 865.6 865.4 865.2 865 865 865 865 864.7 864.4 864.1 863.8 863.5 863.2 863 863 863 863 862.7 862.4 862.1 862 862 862 861.9 861.7 861.5 861.5 861.7 861.8 862 861.8 861.5 861.2 861 861 861 861 860.7 860.4 860.1 860 860 860 860 860.1 860.1 860 859.8 859.8 859.8 859.7 859.6 859.4 859.4 859.6 859.7 859.8 860 860.1 860.3 860.3 860.3 860.5 860.6 860.6 860.4 860.3 860.4 860.6 860.7 860.7 860.5 860.3 863 2026-07-09T05:55:31Z 860.4 860.5 860.6 860.7 860.7 860.8 860.8 860.9 861 861.1 861.1 861.2 861.2 861.2 861.4 861.5 861.7 861.8 861.8 861.8 861.7 861.7 861.6 861.4 861.2 860.9 860.7 860.4 860.2 860 859.7 859.5 859.2 859.1 859 858.9 858.9 858.8 858.8 858.7 858.7 858.6 858.6 858.5 858.5 858.4 858.4 858.3 858.2 858.2 858.1 858.1 858 858 857.9 857.9 857.8 857.8 857.7 857.7 857.6 857.6 857.5 861 2026-07-09T05:56:36Z 861 2026-07-09T05:56:36Z 857.3 861 2026-07-09T05:56:39Z 861 2026-07-09T05:56:40Z 857.1 861 2026-07-09T05:56:42Z 857.2 862 2026-07-09T05:56:45Z 857.4 857.4 857.3 862 2026-07-09T05:56:49Z 857.1 863 2026-07-09T05:56:51Z 857.3 857.4 857.6 864 2026-07-09T05:56:55Z 864 2026-07-09T05:56:56Z 865 2026-07-09T05:56:57Z 857.7 864 2026-07-09T05:56:59Z 864 2026-07-09T05:57:00Z 864 2026-07-09T05:57:01Z 857.4 857.6 857.7 864 2026-07-09T05:57:07Z 858 864 2026-07-09T05:57:09Z 857.9 857.7 857.4 857.2 857 856.8 856.5 856.3 856.1 855.9 855.8 855.7 855.6 855.4 855.3 855.2 855.1 855.1 855.2 855.3 855.4 855.5 855.7 855.9 856.3 856.6 857 857.1 857.1 857.2 857.3 864 2026-07-09T05:57:45Z 863 2026-07-09T05:57:46Z 864 2026-07-09T05:57:48Z 865 2026-07-09T05:57:49Z 865 2026-07-09T05:57:49Z 857.6 857.4 857.1 857 857.1 857.2 857.2 865 2026-07-09T05:57:56Z 856.9 856.8 865 2026-07-09T05:58:00Z 857 857.1 856.9 856.5 856.1 855.9 855.9 863 2026-07-09T05:58:11Z 855.9 855.8 855.8 862 2026-07-09T05:58:14Z 855.8 862 2026-07-09T05:58:17Z 855.4 855.3 855.1 861 2026-07-09T05:58:20Z 854.8 854.7 854.5 859 2026-07-09T05:58:24Z 854.1 853.6 853.2 852.7 852.3 851.9 851.5 855 2026-07-09T05:58:33Z 850.5 850 849.7 854 2026-07-09T05:58:38Z 849.6 849.8 850 854 2026-07-09T05:58:41Z 850.4 855 2026-07-09T05:58:45Z 850.5 850.6 850.8 856 2026-07-09T05:58:48Z 851 851.1 851.1 851.2 851.3 851.4 851.5 856 2026-07-09T05:58:56Z 851.7 851.8 851.9 852 852.2 852.3 852.4 858 2026-07-09T05:59:05Z 852.6 852.6 852.7 853 853.2 853.5 853.7 859 2026-07-09T05:59:12Z 853.9 854 854.1 860 2026-07-09T05:59:17Z 854.6 855 855.4 855.9 856.4 856.8 857.1 857.5 857.9 858.3 858.8 859.3 859.9 860.5 860.8 866 2026-07-09T05:59:41Z 861.1 867 2026-07-09T05:59:43Z 861.6 868 2026-07-09T05:59:45Z 862.2 862.2 862.1 862.1 862.1 862.3 862.4 862.4 862.4 862.5 862.6 862.9 863.1 863.2 863.1 863.1 863.1 863.3 863.6 863.8 863.9 863.8 863.7 863.7 863.6 863.6 863.5 863.5 863.4 863.3 863.2 863.2 863.1 862.8 862.4 862 861.6 861.2 860.8 860.5 860.1 859.7 859.4 859 858.6 858.2 858.1 857.9 857.6 857.2 857 856.8 856.6 856.2 855.8 855.4 855 854.7 854.3 854 853.6 853.2 853.3 856 2026-07-09T06:01:07Z 853 855 2026-07-09T06:01:09Z 852.1 855 2026-07-09T06:01:12Z 851.1 854 2026-07-09T06:01:14Z 850.3 849.9 849.8 849.7 849.4 849.2 848.9 853 2026-07-09T06:01:22Z 848.4 853 2026-07-09T06:01:24Z 852 2026-07-09T06:01:25Z 852 2026-07-09T06:01:27Z 847.3 852 2026-07-09T06:01:28Z 847.4 851 2026-07-09T06:01:31Z 851 2026-07-09T06:01:32Z 847.4 847.4 847.5 850 2026-07-09T06:01:36Z 847.5 850 2026-07-09T06:01:38Z 850 2026-07-09T06:01:40Z 846.4 846.1 850 2026-07-09T06:01:43Z 845.4 845 844.7 844.5 844.2 844 843.7 848 2026-07-09T06:01:50Z 843.2 847 2026-07-09T06:01:51Z 842.4 846 2026-07-09T06:01:54Z 841.6 846 2026-07-09T06:01:56Z 840.8 846 2026-07-09T06:01:58Z 840.6 840.6 840.6 846 2026-07-09T06:02:02Z 840.1 846 2026-07-09T06:02:05Z 839.5 845 2026-07-09T06:02:08Z 839.4 845 2026-07-09T06:02:10Z 839.3 845 2026-07-09T06:02:13Z 839.1 838.9 838.8 838.8 838.8 838.8 838.8 845 2026-07-09T06:02:20Z 838.9 839 839.1 839.3 839.4 839.5 839.6 839.6 839.7 839.9 840 840.2 840.4 840.6 840.7 847 2026-07-09T06:02:35Z 840.6 840.5 840.3 840.1 839.8 839.6 839.3 844 2026-07-09T06:02:44Z 838.8 844 2026-07-09T06:02:46Z 838.4 838.4 838.5 838.6 838.7 838.7 838.9 842 2026-07-09T06:02:53Z 839 839 838.9 838.9 838.7 838.6 838.4 842 2026-07-09T06:02:59Z 837.9 842 2026-07-09T06:03:02Z 837.6 837.8 837.9 837.8 837.6 837.9 838.2 842 2026-07-09T06:03:13Z 842 2026-07-09T06:03:14Z 838.8 842 2026-07-09T06:03:17Z 838.1 841 2026-07-09T06:03:20Z 837.2 837.2 837 836.5 835.9 835.3 835.1 834.9 838 2026-07-09T06:03:32Z 834.4 834.2 833.9 837 2026-07-09T06:03:36Z 833.4 833.2 833 837 2026-07-09T06:03:39Z 832.5 832.1 832 831.8 831.8 831.7 831.5 831.4 837 2026-07-09T06:03:52Z 831.1 830.9 830.6 830.3 830.1 829.8 829.4 837 2026-07-09T06:04:00Z 828.9 837 2026-07-09T06:04:02Z 828.6 828.7 828.7 836 2026-07-09T06:04:07Z 828.4 835 2026-07-09T06:04:10Z 828.6 835 2026-07-09T06:04:12Z 828.6 835 2026-07-09T06:04:14Z 828.4 834 2026-07-09T06:04:17Z 828.2 828.2 828.2 833 2026-07-09T06:04:21Z 828.3 828.3 828.3 832 2026-07-09T06:04:25Z 827.6 831 2026-07-09T06:04:27Z 826.9 830 2026-07-09T06:04:29Z 826.7 826.7 826.7 826.7 826.7 826.7 826.6 830 2026-07-09T06:04:36Z 826.7 826.8 826.9 830 2026-07-09T06:04:40Z 826.9 831 2026-07-09T06:04:43Z 827.7 828.1 828.5 832 2026-07-09T06:04:47Z 828.8 829 829.5 833 2026-07-09T06:04:52Z 830.4 833 2026-07-09T06:04:55Z 831.4 832 832.4 835 2026-07-09T06:04:59Z 833.4 836 2026-07-09T06:05:01Z 834 838 2026-07-09T06:05:04Z 834.7 834.8 834.7 834.1 834 833.7 833.5 833.5 833.4 836 2026-07-09T06:05:16Z 833.7 834.1 834.6 839 2026-07-09T06:05:21Z 835.2 840 2026-07-09T06:05:24Z 835.4 840 2026-07-09T06:05:26Z 835.8 840 2026-07-09T06:05:28Z 835.9 835.8 835.8 835.8 835.9 836.1 836.3 840 2026-07-09T06:05:35Z 836.7 840 2026-07-09T06:05:37Z 837.1 840 2026-07-09T06:05:38Z 841 2026-07-09T06:05:40Z 838.7 839.1 839.3 839.6 840 840.2 840.5 844 2026-07-09T06:05:47Z 841.1 844 2026-07-09T06:05:49Z 841.8 845 2026-07-09T06:05:51Z 842.4 842.6 842.7 842.8 842.9 842.7 842.4 842.2 841.8 841.5 841.1 840.6 840.2 840 839.7 842 2026-07-09T06:06:07Z 839.4 842 2026-07-09T06:06:09Z 838.7 841 2026-07-09T06:06:11Z 841 2026-07-09T06:06:12Z 837.8 837.3 836.8 836.3 836 835.9 835.7 839 2026-07-09T06:06:23Z 834.9 834.6 834.2 838 2026-07-09T06:06:28Z 833.4 832.6 831.8 837 2026-07-09T06:06:34Z 830.6 830.2 829.8 829.4 829 828.6 828.2 833 2026-07-09T06:06:41Z 826.7 831 2026-07-09T06:06:44Z 825.3 830 2026-07-09T06:06:45Z 824.5 829 2026-07-09T06:06:48Z 824 823.7 823.4 823.1 822.9 822.7 822.5 822.4 822.2 822.1 822 821.9 821.8 821.9 822 825 2026-07-09T06:07:01Z 822.2 825 2026-07-09T06:07:04Z 821.7 825 2026-07-09T06:07:06Z 821.7 821.8 822 824 2026-07-09T06:07:11Z 821.6 821.4 821.2 821 820.8 820.5 820 822 2026-07-09T06:07:20Z 819.2 821 2026-07-09T06:07:22Z 819 820 2026-07-09T06:07:24Z 818.8 818.5 818.2 819 2026-07-09T06:07:30Z 817.7 817.5 817.3 817.1 816.9 816.6 816.2 815.8 815.4 815.1 814.9 814.6 814.4 813.9 813.5 814 2026-07-09T06:07:45Z 812.5 812 1 811.6 811.1 810.6 810.1 809.6 811 2026-07-09T06:07:54Z 808.1 807.3 806.4 809 2026-07-09T06:07:57Z 804.9 808 2026-07-09T06:08:00Z 803.8 803.6 803.2 802.7 802.3 801.9 801.3 804 2026-07-09T06:08:10Z 799.8 799.2 798.5 797.9 797.2 796.5 795.7 794.9 794.1 793.4 792.8 792.2 791.8 791.4 791.1 792 2026-07-09T06:08:27Z 790.6 790.6 790.5 790.3 790 789.6 789.3 789 788.9 788.8 788.7 788.6 788.2 787.8 787.5 785 2026-07-09T06:08:43Z 787.1 787 786.9 786.6 786.3 785.9 785.4 784.9 784.4 784.2 783.9 783.7 783.4 783.1 782.8 782 2026-07-09T06:09:02Z 782.4 782.2 781.9 779 2026-07-09T06:09:07Z 781.1 778 2026-07-09T06:09:08Z 780.3 777 2026-07-09T06:09:11Z 779.4 776 2026-07-09T06:09:14Z 779.5 779.4 779.3 779.1 778.9 778.8 778.7 776 2026-07-09T06:09:23Z 778.7 778.5 778.3 778.1 777.7 777.2 776.9 777 2026-07-09T06:09:30Z 776.8 776.9 776.3 775.9 775.5 775.3 775.1 774 2026-07-09T06:09:37Z 774.4 774.3 774.1 773.7 773.4 773.1 772.9 771 2026-07-09T06:09:47Z 772.7 772.5 772.3 771 2026-07-09T06:09:50Z 771.5 771.1 770.8 770 2026-07-09T06:09:55Z 770 2026-07-09T06:09:56Z 769.8 769.1 768.4 769 2026-07-09T06:10:01Z 767.4 767 766.7 766.3 766.1 766 766 765.9 765.8 765.7 765.6 765.6 765.3 765.1 764.8 764.5 764.1 763.8 763.6 763.3 763 762.8 762.6 762.2 761.8 761.4 761.1 760.8 760.5 760 759.5 758.6 757.9 757.3 756.7 756.1 755.6 755.2 754.8 754.6 754.4 754.2 754.2 754.3 754.5 754.6 754.7 754.9 755.1 755.3 755.7 756 756.5 756.9 757.3 757.7 758.1 758.5 758.9 759.3 759.7 760.1 760.6 759 2026-07-09T06:11:04Z 761.3 761.5 761.4 759 2026-07-09T06:11:07Z 761.6 760 2026-07-09T06:11:10Z 761.8 761 2026-07-09T06:11:12Z 761.8 761.9 762.1 762.1 761.9 761.5 760.6 765 2026-07-09T06:11:21Z 758.7 758.3 758.3 765 2026-07-09T06:11:25Z 758.2 757.9 757.4 756.8 756.8 756.8 756.7 763 2026-07-09T06:11:32Z 763 2026-07-09T06:11:33Z 755.4 755.1 755.2 755.2 755 754.8 754.6 758 2026-07-09T06:11:45Z 754.5 758 2026-07-09T06:11:47Z 753.9 753.6 753.2 758 2026-07-09T06:11:53Z 752.8 758 2026-07-09T06:11:55Z 752.3 757 2026-07-09T06:11:57Z 751.7 751.5 751.2 755 2026-07-09T06:12:01Z 750.5 754 2026-07-09T06:12:03Z 750 749.6 749.2 748.8 748.3 747.8 747.5 751 2026-07-09T06:12:10Z 746.5 750 2026-07-09T06:12:13Z 745.6 745.2 744.9 744.7 744.5 744.3 744.1 748 2026-07-09T06:12:22Z 743.6 743.3 742.8 742.2 741.7 741.1 740.6 748 2026-07-09T06:12:33Z 739.7 739.3 738.9 738.5 738.2 738 737.8 745 2026-07-09T06:12:40Z 737.1 736.7 736.4 741 2026-07-09T06:12:44Z 735.7 735.5 735.3 738 2026-07-09T06:12:49Z 735.1 738 2026-07-09T06:12:51Z 734.7 734.5 734.4 734.2 734.1 733.9 733.7 733.4 733 732.6 732.3 731.9 731.9 731.8 731.8 731.9 731.9 731.9 731.8 731.7 731.5 731.4 731.3 731.3 731.2 731.3 731.2 731.2 731.1 731 730.9 737 2026-07-09T06:13:19Z 731.2 731.2 730.8 736 2026-07-09T06:13:24Z 730 729.7 729.6 729.5 729.5 729.4 729 728.6 728.1 727.7 727.3 727 726.8 726.6 726.8 727.1 727.3 727.2 726.9 726.6 726.3 726 725.8 725.8 725.9 726.1 726.2 726.3 726.4 726.4 726.1 725.7 725.3 725 724.9 724.8 724.7 724.5 724.3 724 723.8 723.6 723.2 722.7 722.2 721.7 721.4 721.3 721 720.8 720.7 720.9 721.1 721.3 721.3 721.1 720.9 720.7 720.3 719.9 719.5 719.1 718.8 723 2026-07-09T06:14:28Z 718.6 718.6 718.5 718.3 718.1 717.8 717.5 717.4 717.5 717.7 717.8 717.9 717.9 717.7 717.6 717.6 717.7 717.8 717.7 717.6 717.3 717.1 717 716.9 716.8 716.7 716.4 716.1 715.5 715 714.4 714 713.6 713.1 712.5 711.8 711.2 710.6 710.1 709.6 709.2 708.8 708.6 708.4 708.1 707.8 707.4 706.9 706.7 706.6 706.4 706.2 706 706 706 706.1 706.3 706.5 706.4 706.4 706.4 706.4 706.4 713 2026-07-09T06:15:33Z 706.4 706.1 705.7 711 2026-07-09T06:15:36Z 704.4 703.6 702.8 702.2 701.6 700.9 700.3 705 2026-07-09T06:15:45Z 699.4 699 698.5 702 2026-07-09T06:15:49Z 697.6 701 2026-07-09T06:15:51Z 697.1 701 2026-07-09T06:15:53Z 696.7 699 2026-07-09T06:15:56Z 696 695.7 695.5 698 2026-07-09T06:16:01Z 694.9 694.6 694.4 694.1 693.8 693.5 693.2 696 2026-07-09T06:16:09Z 692.4 696 2026-07-09T06:16:11Z 691.8 696 2026-07-09T06:16:13Z 691.5 691.4 691.1 690.9 690.7 690.5 690 693 2026-07-09T06:16:21Z 688.7 688 687.6 691 2026-07-09T06:16:25Z 686.7 689 2026-07-09T06:16:28Z 689 2026-07-09T06:16:29Z 685 688 2026-07-09T06:16:32Z 683.8 683 682.2 685 2026-07-09T06:16:37Z 681 680.5 680 683 2026-07-09T06:16:42Z 678.7 682 2026-07-09T06:16:44Z 681 2026-07-09T06:16:46Z 676.2 680 2026-07-09T06:16:48Z 674.6 674 673.4 672.9 672.3 671.8 671.5 677 2026-07-09T06:16:55Z 669.9 668.6 667.3 666 664.7 663.7 662.9 662.1 661.4 660.6 659.9 659.2 658.5 658 657.5 657 656.7 656.3 655.8 655.5 655.2 654.9 654.6 654.3 654 653.5 652.9 652.3 652 652 652 658 2026-07-09T06:17:36Z 651.3 657 2026-07-09T06:17:38Z 650.1 656 2026-07-09T06:17:40Z 648.9 654 2026-07-09T06:17:42Z 647.4 652 2026-07-09T06:17:45Z 645.2 649 2026-07-09T06:17:48Z 643.5 647 2026-07-09T06:17:50Z 642.5 645 2026-07-09T06:17:52Z 640.8 643 2026-07-09T06:17:55Z 639.2 638.6 638 640 2026-07-09T06:18:00Z 637.2 637 636.6 638 2026-07-09T06:18:05Z 635.6 635.2 635 634.7 634.4 633.8 633.2 634 2026-07-09T06:18:14Z 632.1 633 2026-07-09T06:18:16Z 631.7 631.3 630.8 630 2026-07-09T06:18:20Z 629.9 629.4 628.8 628 2026-07-09T06:18:24Z 626.9 627 2026-07-09T06:18:26Z 626 2026-07-09T06:18:27Z 627 2026-07-09T06:18:29Z 627 2026-07-09T06:18:30Z 624.1 624 624 623.9 623.9 623.7 623.5 629 2026-07-09T06:18:37Z 623 622.7 622.5 628 2026-07-09T06:18:40Z 621.6 621.1 620.6 620.1 619.5 618.9 618.2 617.5 616.8 616.2 615.5 614.9 614.4 613.8 613.4 619 2026-07-09T06:18:57Z 612.4 611.8 611.4 617 2026-07-09T06:19:02Z 610.8 616 2026-07-09T06:19:03Z 609.6 615 2026-07-09T06:19:06Z 608.7 615 2026-07-09T06:19:08Z 607.8 607.2 606.7 615 2026-07-09T06:19:12Z 605.5 604.9 604.4 614 2026-07-09T06:19:15Z 603.2 602.9 602.8 611 2026-07-09T06:19:21Z 602.4 602.1 601.8 609 2026-07-09T06:19:25Z 601.1 606 2026-07-09T06:19:28Z 600.7 606 2026-07-09T06:19:30Z 599.9 604 2026-07-09T06:19:32Z 603 2026-07-09T06:19:34Z 596.9 600 2026-07-09T06:19:36Z 594.5 598 2026-07-09T06:19:38Z 592.5 591.8 591.1 595 2026-07-09T06:19:41Z 590.7 590.9 591 591.1 595 2026-07-09T06:19:47Z 591.6 595 2026-07-09T06:19:50Z 591.5 594 2026-07-09T06:19:51Z 590.7 593 2026-07-09T06:19:54Z 589.4 588.4 587.4 589 2026-07-09T06:19:58Z 585.4 588 2026-07-09T06:20:00Z 587 2026-07-09T06:20:02Z 583 586 2026-07-09T06:20:04Z 582.2 581.9 581.4 586 2026-07-09T06:20:08Z 581 581.2 581.2 581.2 581.3 581.5 581.6 590 2026-07-09T06:20:17Z 582.4 591 2026-07-09T06:20:20Z 583.7 591 2026-07-09T06:20:23Z 590 2026-07-09T06:20:24Z 581.9 587 2026-07-09T06:20:26Z 584 2026-07-09T06:20:27Z 582 2026-07-09T06:20:28Z 572.6 574 2026-07-09T06:20:31Z 571 2026-07-09T06:20:32Z 564.8 566 2026-07-09T06:20:35Z 564.3 564.4 564.8 564.6 564.3 563.6 561 2026-07-09T06:20:41Z 561.6 559 2026-07-09T06:20:43Z 559.5 558.5 557.5 556.8 556 555.3 554.6 553 2026-07-09T06:20:52Z 553.7 553.3 552.9 552.4 552 551.6 551.2 551 2026-07-09T06:20:59Z 550.2 550 2026-07-09T06:21:01Z 548.8 548 2026-07-09T06:21:02Z 547 2026-07-09T06:21:04Z 545 2026-07-09T06:21:05Z 545 2026-07-09T06:21:06Z 544 2026-07-09T06:21:08Z 544 2026-07-09T06:21:09Z 544 2026-07-09T06:21:10Z 545 2026-07-09T06:21:11Z 543 543.4 543.8 550 2026-07-09T06:21:17Z 544.2 544.2 544.3 552 2026-07-09T06:21:20Z 544.4 544.2 553 2026-07-09T06:21:23Z 543.8 553 2026-07-09T06:21:25Z 543.5 552 2026-07-09T06:21:27Z 542.7 542.2 541.7 541.2 540.7 540.2 539.7 539.3 538.9 538.4 537.9 537.4 536.8 536.2 535.6 545 2026-07-09T06:21:40Z 534.3 533.6 533 544 2026-07-09T06:21:44Z 531.3 530.3 529.2 528.4 527.5 526.6 525.8 539 2026-07-09T06:21:50Z 524.3 523.7 523.1 536 2026-07-09T06:21:55Z 521.9 521.4 520.9 533 2026-07-09T06:22:00Z 520 519.7 519.2 518.8 518.4 517.9 517.5 517.1 516.7 516.4 516.1 515.8 515.4 515 514.6 524 2026-07-09T06:22:13Z 513.4 523 2026-07-09T06:22:15Z 511.8 510.8 509.9 517 2026-07-09T06:22:21Z 508.7 508.1 507.6 515 2026-07-09T06:22:26Z 506.9 514 2026-07-09T06:22:28Z 507 507.2 507.4 513 2026-07-09T06:22:34Z 513 2026-07-09T06:22:36Z 512 2026-07-09T06:22:37Z 512 2026-07-09T06:22:38Z 503.3 501.6 499.9 498.4 497 495.6 494.1 502 2026-07-09T06:22:48Z 491.7 500 2026-07-09T06:22:50Z 489.6 499 2026-07-09T06:22:52Z 489.2 499 2026-07-09T06:22:54Z 488.9 488.5 488 487.8 488 488 487.9 495 2026-07-09T06:23:03Z 487.3 494 2026-07-09T06:23:05Z 493 2026-07-09T06:23:06Z 485.1 491 2026-07-09T06:23:09Z 483 482.5 481.8 480.5 486 2026-07-09T06:23:15Z 484 2026-07-09T06:23:16Z 483 2026-07-09T06:23:18Z 482 2026-07-09T06:23:19Z 475.2 481 2026-07-09T06:23:21Z 474.8 474.8 474.7 474.6 474.4 474.2 473.9 478 2026-07-09T06:23:28Z 472.8 472 471.2 476 2026-07-09T06:23:34Z 476 2026-07-09T06:23:35Z 468.3 475 2026-07-09T06:23:37Z 467.2 466.9 466.5 475 2026-07-09T06:23:42Z 474 2026-07-09T06:23:43Z 463.9 473 2026-07-09T06:23:46Z 462.9 462.9 462.8 473 2026-07-09T06:23:49Z 462.7 462.7 462.7 474 2026-07-09T06:23:53Z 462.7 474 2026-07-09T06:23:55Z 462.5 462.3 462.2 462 461.9 461.8 461.6 473 2026-07-09T06:24:02Z 472 2026-07-09T06:24:03Z 472 2026-07-09T06:24:05Z 470 2026-07-09T06:24:06Z 469 2026-07-09T06:24:07Z 469 2026-07-09T06:24:08Z 458.9 468 2026-07-09T06:24:10Z 468 2026-07-09T06:24:10Z 468 2026-07-09T06:24:12Z 459 467 2026-07-09T06:24:13Z 466 2026-07-09T06:24:15Z 459 459 459 466 2026-07-09T06:24:20Z 466 2026-07-09T06:24:20Z 459.2 466 2026-07-09T06:24:22Z 459.6 459.8 460 466 2026-07-09T06:24:26Z 466 2026-07-09T06:24:27Z 460 460 467 2026-07-09T06:24:30Z 466 2026-07-09T06:24:32Z 459.9 464 2026-07-09T06:24:34Z 459.8 464 2026-07-09T06:24:37Z 464 2026-07-09T06:24:37Z 459.6 458.7 457.2 459 2026-07-09T06:24:43Z 459 2026-07-09T06:24:44Z 455 454.6 454.1 460 2026-07-09T06:24:49Z 452.6 452 451.3 456 2026-07-09T06:24:54Z 450.3 455 2026-07-09T06:24:56Z 449.4 454 2026-07-09T06:24:58Z 454 2026-07-09T06:24:58Z 448.1 447.4 452 2026-07-09T06:25:01Z 445.6 444.9 444.2 449 2026-07-09T06:25:05Z 448 2026-07-09T06:25:07Z 447 2026-07-09T06:25:08Z 447 2026-07-09T06:25:09Z 447 2026-07-09T06:25:10Z 447 2026-07-09T06:25:11Z 440.1 446 2026-07-09T06:25:13Z 445 2026-07-09T06:25:14Z 445 2026-07-09T06:25:16Z 444 2026-07-09T06:25:17Z 444 2026-07-09T06:25:18Z 439.3 439.5 439.8 440 440 440 440 446 2026-07-09T06:25:27Z 440.1 440.2 440.4 440.6 440.8 440.9 441 446 2026-07-09T06:25:34Z 441.1 447 2026-07-09T06:25:36Z 441.3 441.5 441.7 447 2026-07-09T06:25:39Z 442.2 442.4 442.5 448 2026-07-09T06:25:44Z 448 2026-07-09T06:25:46Z 448 2026-07-09T06:25:47Z 442.7 449 2026-07-09T06:25:49Z 442.9 443 443 450 2026-07-09T06:25:53Z 443.4 443.6 443.9 451 2026-07-09T06:25:58Z 451 2026-07-09T06:25:59Z 444 444 444.1 444.3 444.4 444.6 451 2026-07-09T06:26:06Z 444.9 445 445 445 445 445 450 2026-07-09T06:26:12Z 445.1 445.1 445.2 445.3 445.3 445.4 445.5 449 2026-07-09T06:26:19Z 449 2026-07-09T06:26:20Z 445.5 445.7 445.9 446.2 446.5 446.7 446.8 446.8 446.8 446.9 447.2 447.5 447.8 448 448 452 2026-07-09T06:26:39Z 448 452 2026-07-09T06:26:41Z 448 448.2 448.4 453 2026-07-09T06:26:45Z 453 2026-07-09T06:26:45Z 448.9 453 2026-07-09T06:26:47Z 453 2026-07-09T06:26:48Z 453 2026-07-09T06:26:49Z 453 2026-07-09T06:26:49Z 453 2026-07-09T06:26:50Z 453 2026-07-09T06:26:51Z 453 2026-07-09T06:26:52Z 453 2026-07-09T06:26:53Z 453 2026-07-09T06:26:54Z 453 2026-07-09T06:26:54Z 453 2026-07-09T06:26:55Z 450 449.8 449.7 453 2026-07-09T06:26:58Z 449.3 449.1 448.9 448.7 448.7 448.6 448.6 452 2026-07-09T06:27:07Z 448.5 448.4 448.1 448 448 448 448 451 2026-07-09T06:27:17Z 447.7 447.5 447.2 447 446.9 447 447 449 2026-07-09T06:27:26Z 446.8 446.8 446.9 449 2026-07-09T06:27:32Z 449 2026-07-09T06:27:34Z 446.6 446.6 446.5 446.4 446.1 446 446 449 2026-07-09T06:27:44Z 446 445.7 445.4 449 2026-07-09T06:27:50Z 449 2026-07-09T06:27:50Z 444.7 444.4 444.1 448 2026-07-09T06:27:56Z 443.8 443.8 443.8 443.9 443.9 443.5 443.2 448 2026-07-09T06:28:04Z 442.5 442.2 441.8 441.4 441.2 441 441.2 448 2026-07-09T06:28:13Z 441.6 441.8 442.1 448 2026-07-09T06:28:16Z 442.3 442.7 443.4 449 2026-07-09T06:28:21Z 449 2026-07-09T06:28:22Z 445.7 449 2026-07-09T06:28:25Z 449 2026-07-09T06:28:27Z 445.4 444.5 443.3 441.9 441.5 441 440.6 446 2026-07-09T06:28:33Z 439.5 439.2 439 438.9 438.6 438.3 438.1 441 2026-07-09T06:28:44Z 441 2026-07-09T06:28:45Z 437.5 440 2026-07-09T06:28:47Z 436.8 436.5 436.3 439 2026-07-09T06:28:50Z 439 2026-07-09T06:28:52Z 435.9 435.8 435.6 437 2026-07-09T06:28:55Z 435.2 435.1 435 437 2026-07-09T06:29:00Z 437 2026-07-09T06:29:01Z 437 2026-07-09T06:29:02Z 434.3 434.1 434 436 2026-07-09T06:29:06Z 434 434 433.9 433.5 433 432.6 432.2 432 432 432 432 432 432 432 431.9 435 2026-07-09T06:29:25Z 431.6 431.4 431.2 436 2026-07-09T06:29:28Z 430.9 430.7 430.7 430.7 430.7 430.7 430.8 438 2026-07-09T06:29:37Z 431.3 431.3 431.2 438 2026-07-09T06:29:43Z 430.6 430.2 430.3 438 2026-07-09T06:29:48Z 430.7 430.7 430.7 430.9 431 430.9 430.8 430.5 430 429.8 429.6 429.4 429.3 429 428.7 436 2026-07-09T06:30:04Z 428.3 428.2 428.1 435 2026-07-09T06:30:08Z 427.9 427.8 427.7 427.5 427.5 427.6 427.8 433 2026-07-09T06:30:18Z 428 427.9 428 428 428 428 428 431 2026-07-09T06:30:27Z 428 428 428 428 428 428 428 431 2026-07-09T06:30:35Z 428 428.1 428.2 428.4 432 2026-07-09T06:30:42Z 428.9 429 429 429 429 429 429 433 2026-07-09T06:30:49Z 429.3 429.6 429.8 430 430.3 430.5 430.7 431 431.2 431.3 431.4 431.4 431.4 431.4 431.3 433 2026-07-09T06:31:08Z 431.4 431.3 431.2 431.2 431.1 431 430.9 430.9 430.8 430.7 430.6 430.6 430.5 430.4 430.4 430.3 430.2 430.1 430.1 430 429.9 429.8 429.8 429.7 429.7 429.7 429.7 429.8 429.9 430 430 434 2026-07-09T06:31:36Z 430 430 429.9 429.9 429.9 429.9 430 434 2026-07-09T06:31:45Z 430 430 430 430 430 430 430 430 430 430 430 435 2026-07-09T06:31:58Z 430 430 430 430 430 430 430 436 2026-07-09T06:32:05Z 430 436 2026-07-09T06:32:08Z 430 430 430.2 430.4 430.6 430.8 431 435 2026-07-09T06:32:15Z 431 435 2026-07-09T06:32:18Z 431 435 2026-07-09T06:32:20Z 431 435 2026-07-09T06:32:22Z 431 431 431.2 431.3 436 2026-07-09T06:32:29Z 431.5 431.5 431.6 435 2026-07-09T06:32:34Z 431.8 432 432 432 432 432 432 435 2026-07-09T06:32:40Z 432 432 432 432 432 432 432 435 2026-07-09T06:32:47Z 432 432 432 432 432 432 432 434 2026-07-09T06:32:57Z 432 432.2 432.4 432.6 432.6 432.6 432.4 432.4 432.6 432.8 433 433 433 433 433 435 2026-07-09T06:33:15Z 433 433 433 433 433 433 433 433 433 433 433 433 433.1 433.2 433.4 433.7 433.8 433.7 433.7 433.6 433.7 433.8 433.9 434 434 434 434 434 434 434 434 436 2026-07-09T06:33:49Z 434 437 2026-07-09T06:33:52Z 434.2 434.4 434.5 434.7 434.8 434.9 434.8 434.7 434.7 434.7 434.8 434.9 435 435 435 435 435 435 435 435 435 435 435 435 435.1 435.4 435.6 435.8 435.9 436 436 437 2026-07-09T06:34:23Z 436 436 436 436 436 436 436 436 436 436 436 436 436 436.1 436.4 437 2026-07-09T06:34:43Z 436.7 436.9 437 437 437 437 437 437 437 437 437 437 437 437 437 437 437 437 437.1 437.2 437.3 437.5 437.7 437.9 437.8 437.6 437.5 437.5 437.5 437.6 437.7 441 2026-07-09T06:35:10Z 441 2026-07-09T06:35:10Z 438 438 441 2026-07-09T06:35:13Z 438 438 438 438 438 438 438 440 2026-07-09T06:35:21Z 438.2 438.4 438.6 438.8 438.6 438.5 438.5 438.6 438.8 438.9 440 2026-07-09T06:35:33Z 439 439 439 439 439 439.2 439.4 439.7 439.9 439.9 439.8 439.8 439.9 440 440 443 2026-07-09T06:35:52Z 440.3 440.5 440.8 443 2026-07-09T06:35:56Z 440.5 440.4 440.5 444 2026-07-09T06:36:02Z 440.8 441 440.7 444 2026-07-09T06:36:08Z 440.5 440.8 440.9 443 2026-07-09T06:36:13Z 441 443 2026-07-09T06:36:16Z 441 441 441.2 441.4 441.7 441.9 442 442 442 442 442 442 442 442 442 445 2026-07-09T06:36:34Z 442 442 442 442 442 442 442.1 445 2026-07-09T06:36:40Z 442.6 442.9 443 443 445 2026-07-09T06:36:46Z 443 445 2026-07-09T06:36:49Z 445 2026-07-09T06:36:49Z 443.5 443.6 443.6 446 2026-07-09T06:36:55Z 446 2026-07-09T06:36:56Z 443.7 446 2026-07-09T06:36:59Z 444 443.9 443.9 447 2026-07-09T06:37:03Z 444 444 444 444 444 444 444 448 2026-07-09T06:37:13Z 444 444 444.1 444.3 444.4 444.7 444.9 445 445.1 445.1 445.1 445 445.2 445.4 445.6 451 2026-07-09T06:37:29Z 446 446.2 446.3 451 2026-07-09T06:37:33Z 446.9 447.2 447.5 447.7 447.9 448.1 448.2 448.4 448.5 448.6 448.5 448.4 448.3 448.2 448.1 454 2026-07-09T06:37:46Z 448.3 448.6 448.9 449.3 449.6 449.9 450.1 450.4 450.5 450.7 450.8 450.9 451 451.2 451.4 461 2026-07-09T06:38:04Z 451.8 452 452.2 452.4 452.6 452.8 453 453.2 453.4 453.6 453.8 454 454.1 454.1 454.1 459 2026-07-09T06:38:20Z 454.1 454.4 454.6 454.8 454.9 455 455.2 455.4 459 2026-07-09T06:38:31Z 455.6 455.7 455.8 455.9 456 456 456 456 456 456 456 456.2 456.3 456.5 456.7 456.8 457 457.1 457.2 457.3 457.3 457.4 457.4 457.6 457.7 457.8 457.9 458.1 458.2 458.3 458.4 462 2026-07-09T06:38:59Z 458.9 459 463 2026-07-09T06:39:02Z 459.4 463 2026-07-09T06:39:05Z 463 2026-07-09T06:39:06Z 463 2026-07-09T06:39:07Z 460.2 463 2026-07-09T06:39:09Z 464 2026-07-09T06:39:10Z 464 2026-07-09T06:39:11Z 464 2026-07-09T06:39:11Z 464 2026-07-09T06:39:12Z 461.4 464 2026-07-09T06:39:14Z 461.7 464 2026-07-09T06:39:16Z 462 465 2026-07-09T06:39:18Z 465 2026-07-09T06:39:19Z 462 466 2026-07-09T06:39:21Z 462.1 466 2026-07-09T06:39:24Z 462.6 462.9 462.9 462.8 462.9 463 463.4 464 464.4 464.8 464.9 465 465 465.1 465.4 470 2026-07-09T06:39:46Z 465.8 466 466.1 471 2026-07-09T06:39:49Z 466.4 466.5 466.6 467.1 467.5 467.7 467.9 468.2 468.4 468.6 474 2026-07-09T06:40:01Z 469.3 474 2026-07-09T06:40:04Z 469.8 474 2026-07-09T06:40:06Z 470.3 470.5 470.7 471 471.2 471.4 471.6 471.9 472.1 472.3 472.5 472.8 473 473.2 473.4 476 2026-07-09T06:40:24Z 473.9 474.1 474.2 474.2 474.2 474.2 474.3 474.5 474.7 475 475.2 475.4 475.7 475.9 476.2 480 2026-07-09T06:40:43Z 480 2026-07-09T06:40:44Z 476.6 476.8 476.9 477 477.2 477.4 477.5 482 2026-07-09T06:40:50Z 478 478.6 478.9 479.2 484 2026-07-09T06:40:56Z 480.1 480.3 480.5 485 2026-07-09T06:41:00Z 480.8 486 2026-07-09T06:41:01Z 481.3 481.6 481.9 482.2 482.5 482.7 482.9 488 2026-07-09T06:41:13Z 483.9 484.4 484.9 490 2026-07-09T06:41:18Z 485.4 485.6 485.7 490 2026-07-09T06:41:21Z 486 486.1 486.2 491 2026-07-09T06:41:25Z 486.5 486.7 487 487.3 487.5 487.7 487.9 493 2026-07-09T06:41:32Z 488.2 493 2026-07-09T06:41:34Z 488.8 489.1 489.4 493 2026-07-09T06:41:37Z 494 2026-07-09T06:41:38Z 490 494 2026-07-09T06:41:40Z 494 2026-07-09T06:41:40Z 494 2026-07-09T06:41:41Z 494 2026-07-09T06:41:42Z 494 2026-07-09T06:41:42Z 493 2026-07-09T06:41:43Z 490 493 2026-07-09T06:41:45Z 493 2026-07-09T06:41:46Z 493 2026-07-09T06:41:46Z 490.4 490.4 489.9 495 2026-07-09T06:41:50Z 488.1 496 2026-07-09T06:41:53Z 486.7 487.3 488.5 497 2026-07-09T06:41:56Z 491.3 498 2026-07-09T06:41:59Z 493.5 499 2026-07-09T06:42:01Z 493.5 499 2026-07-09T06:42:04Z 492.8 498 2026-07-09T06:42:06Z 497 2026-07-09T06:42:07Z 491.2 490.8 490.5 496 2026-07-09T06:42:11Z 495 2026-07-09T06:42:12Z 495 2026-07-09T06:42:13Z 488.2 487.9 487.7 494 2026-07-09T06:42:17Z 487.6 487.5 487 486.7 486.3 485.9 485.5 492 2026-07-09T06:42:26Z 484.8 484.5 484.2 484 484 484 484 490 2026-07-09T06:42:35Z 489 2026-07-09T06:42:36Z 483.4 483.2 483.1 483 482.9 482.7 482.4 482.2 482 481.7 481.5 481.4 481.3 481.3 481.3 487 2026-07-09T06:42:53Z 481.2 481.1 481.1 481.3 481.4 481.3 481.1 491 2026-07-09T06:43:02Z 481.1 481.3 481.4 491 2026-07-09T06:43:05Z 480.5 479.8 480.7 490 2026-07-09T06:43:11Z 481.3 481.1 480.6 479.9 479.4 479.4 479.4 490 2026-07-09T06:43:17Z 479.1 478.9 478.4 477.6 477.4 477.1 476.9 490 2026-07-09T06:43:29Z 476.5 476.5 476.6 490 2026-07-09T06:43:33Z 476.7 476.9 477.3 477.3 477.1 477.1 478.3 489 2026-07-09T06:43:44Z 480.3 480.9 480.6 492 2026-07-09T06:43:48Z 480.3 480.5 480.9 499 2026-07-09T06:43:52Z 482.7 501 2026-07-09T06:43:55Z 482.4 503 2026-07-09T06:43:57Z 504 2026-07-09T06:43:58Z 481.3 504 2026-07-09T06:44:00Z 481 504 2026-07-09T06:44:02Z 504 2026-07-09T06:44:02Z 480.2 501 2026-07-09T06:44:05Z 476.7 475.8 475.4 493 2026-07-09T06:44:11Z 492 2026-07-09T06:44:12Z 480.1 478.6 477.7 488 2026-07-09T06:44:18Z 478 478.3 478.7 485 2026-07-09T06:44:22Z 478.8 485 2026-07-09T06:44:25Z 478.5 478.5 478.5 483 2026-07-09T06:44:30Z 484 2026-07-09T06:44:30Z 485 2026-07-09T06:44:32Z 485 2026-07-09T06:44:32Z 486 2026-07-09T06:44:34Z 485 2026-07-09T06:44:35Z 484 2026-07-09T06:44:35Z 484 2026-07-09T06:44:36Z 479.6 487 2026-07-09T06:44:39Z 488 2026-07-09T06:44:40Z 480 481.4 482.6 489 2026-07-09T06:44:44Z 484.2 485.5 486.2 489 2026-07-09T06:44:48Z 486.5 485.6 484.7 483.9 483.2 482.4 481.5 480.8 480.1 480.3 481.4 482.4 483.3 484 484.7 492 2026-07-09T06:45:01Z 485.5 485.8 485.9 485.9 485.8 485.7 485.1 484.2 483.4 482.7 482.2 481.8 481.3 480.8 480.9 494 2026-07-09T06:45:16Z 481.1 481.1 481.1 497 2026-07-09T06:45:20Z 484.5 485.4 485.8 485.3 484.1 482.3 481 481.9 482.6 483.3 483.8 484.4 484.6 484.4 484.1 501 2026-07-09T06:45:36Z 483.6 484.1 485.1 500 2026-07-09T06:45:41Z 485.7 485.1 485.1 485.7 486.5 486.9 487.1 502 2026-07-09T06:45:50Z 486.8 485.7 486.3 491.4 494.6 496.1 494.4 507 2026-07-09T06:46:00Z 489.6 487.2 486.4 489.6 491.9 493.5 494.3 506 2026-07-09T06:46:07Z 493.3 492 490.3 488.2 486.3 488.3 491 492.9 494.1 494.6 494.3 493.6 492.5 490.9 488.8 513 2026-07-09T06:46:19Z 490.6 492.4 492.8 491.8 489.5 486.8 487.1 506 2026-07-09T06:46:30Z 489.9 490.2 489.3 500 2026-07-09T06:46:35Z 488.5 489.1 490.9 503 2026-07-09T06:46:40Z 492.5 492.5 491.6 507 2026-07-09T06:46:46Z 490.2 491.4 492.3 510 2026-07-09T06:46:51Z 495.8 497.1 498.2 498.8 498.9 498.8 498.5 498 497.6 497 496.4 495.5 494.6 493.3 491.8 516 2026-07-09T06:47:04Z 491.6 493.3 494.5 517 2026-07-09T06:47:08Z 495.8 495.8 495.1 516 2026-07-09T06:47:13Z 493.4 494.1 494.4 494.6 494.5 494.4 494.7 494.5 494.7 495.2 495.4 495.5 495.7 495.7 495.3 494.9 495 495.1 495.4 495.9 496.1 495.8 495.2 495.1 495.2 496.2 497 497.2 497.1 496.4 495.6 514 2026-07-09T06:47:41Z 497.2 497.9 498.1 497.8 497 496.8 497.4 497.7 497.7 497.4 496.9 496.9 497.1 497.7 498 498.1 498.4 498.6 498.2 498.3 498.4 498.3 499.1 499.3 498.7 497.5 497.6 498.3 499.6 500.2 500.2 512 2026-07-09T06:48:12Z 498.8 499 499.7 500.1 500.2 500 499.5 517 2026-07-09T06:48:19Z 498.5 498.5 499 499.2 499.2 499 499.1 513 2026-07-09T06:48:26Z 499 498.9 498.7 498.9 499.1 499.3 499.4 499.4 499.3 499.2 499 498.9 498.8 499.5 500.5 519 2026-07-09T06:48:40Z 503.6 503.9 520 2026-07-09T06:48:43Z 503.5 503.6 503.1 503.5 503.6 502.6 502.3 524 2026-07-09T06:48:53Z 500.4 529 2026-07-09T06:48:55Z 501 533 2026-07-09T06:48:58Z 499.6 534 2026-07-09T06:49:00Z 498.7 533 2026-07-09T06:49:02Z 497.6 529 2026-07-09T06:49:04Z 496.5 529 2026-07-09T06:49:06Z 495.3 527 2026-07-09T06:49:09Z 495.3 495.8 496.1 496.7 496.9 497.3 497.5 497.4 497.8 498.1 498.5 498.9 499.1 499.5 499.6 516 2026-07-09T06:49:28Z 499.1 516 2026-07-09T06:49:31Z 499.2 517 2026-07-09T06:49:34Z 499.5 519 2026-07-09T06:49:37Z 500.2 522 2026-07-09T06:49:39Z 500.9 526 2026-07-09T06:49:41Z 501.6 528 2026-07-09T06:49:44Z 502.3 502.6 503.1 503.5 503.8 504.5 504.9 531 2026-07-09T06:49:54Z 505.7 506.2 506.5 532 2026-07-09T06:49:58Z 506.8 506.9 508.1 535 2026-07-09T06:50:04Z 510 536 2026-07-09T06:50:07Z 511.8 535 2026-07-09T06:50:09Z 512.6 512.7 512.7 530 2026-07-09T06:50:13Z 513.4 514.1 514.7 537 2026-07-09T06:50:18Z 515.5 515.9 516.3 541 2026-07-09T06:50:21Z 517 541 2026-07-09T06:50:24Z 517.2 517.2 517.2 517.1 517 517 517 517 517.1 517.3 517.3 517 517 517.1 517.1 517 516.9 516.7 516.4 516.1 515.5 515 514.6 514 513.8 513.6 513.3 512.9 512.7 512.7 512.6 546 2026-07-09T06:50:50Z 512 511.5 510.9 545 2026-07-09T06:50:54Z 511 543 2026-07-09T06:50:57Z 511.2 540 2026-07-09T06:51:00Z 512.8 513.9 514.8 548 2026-07-09T06:51:04Z 518.1 551 2026-07-09T06:51:06Z 519.2 551 2026-07-09T06:51:08Z 521.5 555 2026-07-09T06:51:10Z 523.4 558 2026-07-09T06:51:12Z 522.6 522.3 522.5 522.7 522.9 523.5 524.3 570 2026-07-09T06:51:21Z 524.7 525.1 526 526.9 527.8 528.8 529.9 579 2026-07-09T06:51:32Z 530.6 529.6 528.6 582 2026-07-09T06:51:36Z 525.9 585 2026-07-09T06:51:38Z 523.2 584 2026-07-09T06:51:40Z 520.9 583 2026-07-09T06:51:42Z 520.7 581 2026-07-09T06:51:44Z 522.8 578 2026-07-09T06:51:46Z 575 2026-07-09T06:51:48Z 530.2 534.4 538.2 582 2026-07-09T06:51:53Z 546.8 549 587 2026-07-09T06:51:56Z 550.8 589 2026-07-09T06:51:59Z 551.6 551.9 552.8 589 2026-07-09T06:52:04Z 553.5 553.3 552.5 552.1 551.5 550.9 550.9 550.3 549.9 549.6 583 2026-07-09T06:52:16Z 546 544.9 544.6 580 2026-07-09T06:52:22Z 540.1 537.5 537.8 572 2026-07-09T06:52:27Z 536.3 567 2026-07-09T06:52:30Z 537.2 538.5 539.5 564 2026-07-09T06:52:35Z 541.7 543 544 570 2026-07-09T06:52:39Z 544.9 545.2 545.4 572 2026-07-09T06:52:43Z 544.8 544 543.7 571 2026-07-09T06:52:46Z 543.1 542.8 568 2026-07-09T06:52:49Z 541.7 566 2026-07-09T06:52:51Z 539.8 538.4 536.8 560 2026-07-09T06:52:57Z 534.4 558 2026-07-09T06:52:59Z 558 2026-07-09T06:53:01Z 532.8 557 2026-07-09T06:53:03Z 532.9 533.2 533.5 557 2026-07-09T06:53:07Z 534.3 534.9 535.4 535.5 535.6 535.5 534.9 563 2026-07-09T06:53:18Z 533.2 563 2026-07-09T06:53:21Z 534.8 535.3 535.6 536 536.2 536.3 536.1 564 2026-07-09T06:53:28Z 539.4 541.9 544.4 578 2026-07-09T06:53:34Z 548.9 551.7 554.1 588 2026-07-09T06:53:40Z 557.4 590 2026-07-09T06:53:41Z 589 2026-07-09T06:53:43Z 558.7 558.6 558.5 557.9 557.6 557.8 558 581 2026-07-09T06:53:51Z 558.9 558.8 558.5 560.4 562.1 563.6 564.8 592 2026-07-09T06:54:01Z 567.4 569 570.6 594 2026-07-09T06:54:07Z 572.6 573.3 573.9 595 2026-07-09T06:54:11Z 574.4 574.5 574.6 575.3 575.9 576.4 576.9 577.3 577.5 577.6 577.6 577.4 577.2 576.8 576.6 599 2026-07-09T06:54:25Z 577.8 598 2026-07-09T06:54:27Z 578.4 578.6 579.5 580.4 581.4 582.4 583 597 2026-07-09T06:54:36Z 583.5 583.7 583.8 597 2026-07-09T06:54:39Z 583.9 583.9 583.8 583.9 584.1 584.4 584.8 608 2026-07-09T06:54:50Z 585.3 611 2026-07-09T06:54:52Z 583.5 612 2026-07-09T06:54:54Z 580.7 611 2026-07-09T06:54:56Z 575.3 571.6 568.7 604 2026-07-09T06:55:01Z 564.5 601 2026-07-09T06:55:04Z 563.5 602 2026-07-09T06:55:06Z 564.3 603 2026-07-09T06:55:08Z 565.3 606 2026-07-09T06:55:10Z 568.1 569 570.3 571.7 572.8 573.4 573.8 610 2026-07-09T06:55:22Z 574.9 575.7 576.2 576.5 576.6 576.7 577.3 617 2026-07-09T06:55:30Z 580.1 581.8 583.2 584.8 586.5 588.2 590.5 625 2026-07-09T06:55:37Z 593.7 625 2026-07-09T06:55:39Z 624 2026-07-09T06:55:40Z 589.5 587.1 584.7 616 2026-07-09T06:55:46Z 581 614 2026-07-09T06:55:48Z 580.3 580.4 580.6 611 2026-07-09T06:55:52Z 582.5 583.8 585 586.2 587.5 589.3 591.2 623 2026-07-09T06:55:59Z 624 2026-07-09T06:56:00Z 594 593.6 593.2 620 2026-07-09T06:56:06Z 594.3 623 2026-07-09T06:56:09Z 598.9 628 2026-07-09T06:56:12Z 603.5 629 2026-07-09T06:56:14Z 604.1 603.4 602.3 601.1 599.7 598.4 596.8 629 2026-07-09T06:56:21Z 594 626 2026-07-09T06:56:23Z 593 624 2026-07-09T06:56:25Z 595.7 596.5 621 2026-07-09T06:56:28Z 599.8 601.8 603.6 605.1 605.8 606.4 607 614 2026-07-09T06:56:36Z 609.6 611.2 612.4 612 2026-07-09T06:56:41Z 614.2 613 2026-07-09T06:56:43Z 615.6 614 2026-07-09T06:56:45Z 618.5 620.4 621.9 623 2026-07-09T06:56:51Z 622 2026-07-09T06:56:52Z 620 2026-07-09T06:56:53Z 617 2026-07-09T06:56:55Z 610.1 608.3 606.5 616 2026-07-09T06:56:59Z 603.8 616 2026-07-09T06:57:01Z 604 604.5 605 618 2026-07-09T06:57:05Z 606.3 606.6 618 2026-07-09T06:57:08Z 606.4 616 2026-07-09T06:57:11Z 604.2 602.9 601.7 609 2026-07-09T06:57:15Z 598.6 606 2026-07-09T06:57:18Z 597 606 2026-07-09T06:57:19Z 607 2026-07-09T06:57:21Z 600.1 601.9 603.7 615 2026-07-09T06:57:26Z 605.7 616 2026-07-09T06:57:29Z 606.4 617 2026-07-09T06:57:31Z 606 616 2026-07-09T06:57:33Z 604.1 603 600.8 599.6 598.5 597.2 608 2026-07-09T06:57:39Z 595.1 607 2026-07-09T06:57:41Z 607 2026-07-09T06:57:43Z 594.7 607 2026-07-09T06:57:44Z 596.7 598.2 599.5 600.4 601.1 601.7 602.3 614 2026-07-09T06:57:55Z 604.2 605.1 606.1 607.5 609 610.5 612.5 626 2026-07-09T06:58:06Z 615.8 616.7 617.9 629 2026-07-09T06:58:10Z 619.9 630 2026-07-09T06:58:13Z 619.7 630 2026-07-09T06:58:16Z 618 617.1 616.3 615.5 615 614.7 614.4 613.9 613.5 613.6 613.5 613.3 612.8 611.8 610.8 623 2026-07-09T06:58:36Z 608.8 608.8 608.9 608.9 608.8 608.7 608.7 630 2026-07-09T06:58:44Z 608.6 608.5 608.5 608.7 609.3 610.1 610.8 639 2026-07-09T06:58:51Z 612 644 2026-07-09T06:58:54Z 614.4 647 2026-07-09T06:58:56Z 615.5 647 2026-07-09T06:58:58Z 616.3 646 2026-07-09T06:59:00Z 616.2 615.3 614.3 613.2 612.2 611.1 610.1 630 2026-07-09T06:59:07Z 628 2026-07-09T06:59:08Z 609 610 611.1 633 2026-07-09T06:59:13Z 634 2026-07-09T06:59:15Z 634 2026-07-09T06:59:16Z 610.2 608.9 607 631 2026-07-09T06:59:21Z 604 603.1 602.3 630 2026-07-09T06:59:24Z 601 631 2026-07-09T06:59:26Z 600.7 632 2026-07-09T06:59:28Z 601.5 602 602.6 603.1 603.6 604.1 604.6 640 2026-07-09T06:59:35Z 605.7 606.4 607 607.7 608.3 608.9 609.4 644 2026-07-09T06:59:42Z 611.3 612.6 613.8 646 2026-07-09T06:59:46Z 615.5 616.3 617.2 618.1 619 619.8 620.6 644 2026-07-09T06:59:53Z 621.7 642 2026-07-09T06:59:55Z 621.8 621.6 621.5 621.3 621.1 621 620.9 620.8 620.7 620.6 620.5 620.1 619.9 619.5 619.3 635 2026-07-09T07:00:09Z 618.2 617.5 616.7 616 615.3 614.4 613.2 631 2026-07-09T07:00:18Z 612 611.8 611.5 632 2026-07-09T07:00:22Z 611 610.7 610.3 633 2026-07-09T07:00:26Z 609.6 609.3 608.9 633 2026-07-09T07:00:29Z 608.6 608.7 608.7 632 2026-07-09T07:00:33Z 608.8 608.8 608.9 629 2026-07-09T07:00:37Z 610.2 611 611.7 626 2026-07-09T07:00:40Z 612.5 612.5 612.6 612.9 613.1 613.3 613.6 625 2026-07-09T07:00:47Z 613.7 613.6 613.3 613.4 613.4 613.3 613.5 622 2026-07-09T07:00:56Z 614.1 614.7 615.8 622 2026-07-09T07:01:00Z 616.7 622 2026-07-09T07:01:03Z 615.3 614.5 614 613.7 613.1 612.5 611.8 618 2026-07-09T07:01:11Z 610.9 610.3 609.6 616 2026-07-09T07:01:15Z 608.6 608.6 608.4 619 2026-07-09T07:01:19Z 618 2026-07-09T07:01:21Z 618 2026-07-09T07:01:21Z 602.7 601.2 600.1 611 2026-07-09T07:01:27Z 611 2026-07-09T07:01:29Z 610 2026-07-09T07:01:29Z 610 2026-07-09T07:01:30Z 610 2026-07-09T07:01:31Z 610 2026-07-09T07:01:32Z 603.1 610 2026-07-09T07:01:33Z 604 604.5 604.9 616 2026-07-09T07:01:38Z 606.2 607 606.8 623 2026-07-09T07:01:44Z 607.5 608.4 608.9 609 609.6 610.3 610.7 626 2026-07-09T07:01:56Z 611.3 611.5 612.1 626 2026-07-09T07:02:00Z 613.2 613.5 613.7 613.8 613.8 613.5 613.7 613.9 614.1 614.4 614.6 614.7 614.6 614.4 614.1 630 2026-07-09T07:02:14Z 613.7 629 2026-07-09T07:02:17Z 614.2 614.8 614.5 626 2026-07-09T07:02:22Z 613.1 626 2026-07-09T07:02:24Z 613.1 626 2026-07-09T07:02:26Z 614.1 626 2026-07-09T07:02:28Z 614.9 626 2026-07-09T07:02:30Z 616.4 617.6 618.5 628 2026-07-09T07:02:33Z 620.2 629 2026-07-09T07:02:35Z 629 2026-07-09T07:02:37Z 620.3 629 2026-07-09T07:02:39Z 618.3 616.9 616.4 616.1 616 616.2 615.8 627 2026-07-09T07:02:50Z 614.9 614.6 614.2 625 2026-07-09T07:02:55Z 613.5 613.2 613.6 624 2026-07-09T07:03:01Z 614.6 614.9 615.2 615.5 615.6 615.7 615.6 615.6 615.6 615.7 616.1 616.5 616.9 617.2 617.5 624 2026-07-09T07:03:15Z 618.1 618.4 618.8 619.1 619.4 619.6 619.6 619.6 619.4 619.7 619.8 620 620.2 620.5 620.8 628 2026-07-09T07:03:36Z 621 621 621.1 621.2 621.3 621.3 621.3 621.5 621.8 622.2 622.6 623 623.5 624 624.4 632 2026-07-09T07:03:53Z 624.7 624.8 624.8 624.7 624.6 624.4 624.2 624 623.7 623.6 623.5 623.3 623.3 623.2 623.2 626 2026-07-09T07:04:05Z 623.3 623.1 622.9 622.9 622.9 622.9 623 625 2026-07-09T07:04:12Z 622.9 622.9 622.9 622.9 622.8 622.8 622.8 627 2026-07-09T07:04:24Z 623.2 623.4 623.7 628 2026-07-09T07:04:28Z 624 624.1 624.2 624.6 624.9 625.3 625.6 625.7 625.8 625.9 626 626.1 626.2 626.3 626.4 628 2026-07-09T07:04:52Z 626.6 626.7 626.7 626.7 626.7 626.8 626.9 627.1 627.2 627.3 627.4 627.4 627.5 627.5 627.6 627.7 627.8 628 628 628 628 628 628 628.2 628.4 628.5 628.6 628.6 628.7 628.8 628.8 633 2026-07-09T07:05:26Z 629 629.2 629.2 629.3 629.4 629.4 629.6 629.7 629.6 629.5 629.5 629.6 629.9 630.3 630.4 630.5 630.6 630.7 636 2026-07-09T07:05:51Z 631.1 631.4 631.7 632 632.1 632.2 632.4 632.5 632.7 632.9 633 633.1 633 633 632.8 632.6 632.5 632.4 632.4 632.3 632.3 632.3 632.2 632.1 631.9 631.8 631.6 631.6 631.5 631.5 631.7 638 2026-07-09T07:06:18Z 632.1 632.3 632.5 632.7 632.7 632.7 632.8 632.9 633 633.1 633.2 633.3 633.3 633.3 633.4 646 2026-07-09T07:06:32Z 633.6 633.7 633.8 650 2026-07-09T07:06:35Z 633.7 652 2026-07-09T07:06:38Z 652 2026-07-09T07:06:39Z 636.2 636.6 636.7 651 2026-07-09T07:06:45Z 636.3 636.7 637.2 637.6 637.8 637.8 637.9 638 637.9 637.7 637.6 638.2 638.7 639 639.2 655 2026-07-09T07:06:59Z 639.4 639.1 639.2 640.5 641.2 641.7 642.5 657 2026-07-09T07:07:12Z 657 2026-07-09T07:07:12Z 644 645 645.1 660 2026-07-09T07:07:17Z 643.4 642.7 643.1 663 2026-07-09T07:07:21Z 643.7 644 644.6 645.7 647 647.8 648.4 666 2026-07-09T07:07:30Z 648.9 649.4 649.7 650 650.1 650 650.2 668 2026-07-09T07:07:37Z 649.2 647.8 645.9 645.8 645.7 645.4 645 670 2026-07-09T07:07:45Z 644.1 644.7 645.1 645.3 645.6 645.6 645.2 665 2026-07-09T07:07:53Z 644.3 665 2026-07-09T07:07:56Z 644.8 644.8 645 645.2 645.2 645.4 645.4 667 2026-07-09T07:08:04Z 645.6 646 646.5 646.7 646.4 646.1 646.5 666 2026-07-09T07:08:15Z 647.2 647 646.6 645.9 646.3 647 647.5 647.8 647.9 647.8 647.5 647.8 648.2 648.6 648.7 664 2026-07-09T07:08:29Z 648.3 648.2 648.7 648.8 648.7 648.3 648.4 648.3 648 647.4 646.8 646.7 646.5 646.3 646.1 655 2026-07-09T07:08:53Z 646.2 646.1 646 655 2026-07-09T07:08:56Z 655 2026-07-09T07:08:57Z 655 2026-07-09T07:08:59Z 654 2026-07-09T07:09:00Z 644.7 644.8 645 653 2026-07-09T07:09:06Z 653 2026-07-09T07:09:06Z 655 2026-07-09T07:09:08Z 655 2026-07-09T07:09:09Z 646.6 655 2026-07-09T07:09:10Z 647.5 655 2026-07-09T07:09:12Z 647.9 648 648 648.3 648.8 649.2 649.6 655 2026-07-09T07:09:19Z 650.4 650.9 651.5 652 652.3 652.6 652.8 657 2026-07-09T07:09:29Z 653.1 653.3 653.4 653.6 653.7 653.9 654 654.2 654.4 654.5 654.7 654.8 655.2 655.6 655.9 659 2026-07-09T07:09:48Z 656.5 656.7 657 657.2 657.5 657.8 658.1 658.3 658.4 658.6 658.9 659.1 659.4 659.7 660 663 2026-07-09T07:10:01Z 660 660.1 660.2 660.3 660.5 660.6 660.9 661 661.2 661.4 661.6 661.9 662.2 662.5 662.7 662.9 663 663.1 663.2 663.4 663.6 663.7 663.9 663.9 664 664.1 664.3 664.5 664.8 665 665.2 668 2026-07-09T07:10:27Z 665.9 666.4 666.7 666.9 667.4 667.7 667.9 668 668.1 668.3 668.5 668.7 668.9 669.1 669.4 669.8 670.2 677 2026-07-09T07:10:51Z 671.1 678 2026-07-09T07:10:53Z 671.5 679 2026-07-09T07:10:56Z 672 672.6 673.1 673.6 674.2 674.8 675.2 680 2026-07-09T07:11:07Z 675.8 676.1 676.4 676.7 677 677.2 677.4 677.6 677.6 677.6 677.5 677.5 677.4 677.3 677.4 683 2026-07-09T07:11:24Z 677.7 677.9 678.4 685 2026-07-09T07:11:30Z 679.1 679.3 679.5 680 680.5 680.7 680.9 687 2026-07-09T07:11:42Z 681.3 681.6 681.9 682.2 682.5 682.7 682.9 683 683.1 683.2 683.3 683.5 683.7 683.8 683.9 691 2026-07-09T07:11:55Z 684.1 692 2026-07-09T07:11:57Z 692 2026-07-09T07:11:58Z 684.7 684.9 685 685 685.2 685.4 685.5 693 2026-07-09T07:12:05Z 693 2026-07-09T07:12:07Z 686.2 686.4 686.6 686.8 687 687.3 687.6 695 2026-07-09T07:12:15Z 688.5 689 689.3 689.5 689.7 689.9 690.3 697 2026-07-09T07:12:23Z 691.1 691.6 692.2 698 2026-07-09T07:12:27Z 693 693.3 693.6 698 2026-07-09T07:12:31Z 694.1 694.5 695 695.4 695.8 696.1 696.4 696.5 696.7 697 697.2 697.4 697.7 697.9 697.9 701 2026-07-09T07:12:48Z 697.8 697.9 697.8 703 2026-07-09T07:12:54Z 697.5 697.4 697.4 697.6 697.7 697.8 698 706 2026-07-09T07:13:01Z 698.3 698.5 698.6 698.9 699.4 700 700.6 709 2026-07-09T07:13:12Z 702.3 710 2026-07-09T07:13:14Z 703.8 704.3 704.7 712 2026-07-09T07:13:19Z 705.8 706.5 707 713 2026-07-09T07:13:23Z 714 2026-07-09T07:13:23Z 714 2026-07-09T07:13:24Z 708.1 714 2026-07-09T07:13:26Z 708.5 708.6 708.7 708.8 708.9 708.9 709 715 2026-07-09T07:13:33Z 709.1 715 2026-07-09T07:13:36Z 715 2026-07-09T07:13:36Z 715 2026-07-09T07:13:37Z 709.4 709.6 709.9 715 2026-07-09T07:13:42Z 715 2026-07-09T07:13:43Z 716 2026-07-09T07:13:44Z 716 2026-07-09T07:13:45Z 716 2026-07-09T07:13:46Z 710.7 710.9 711.3 718 2026-07-09T07:13:51Z 712 719 2026-07-09T07:13:53Z 712.8 713.1 713.5 713.9 714.4 715 715.6 723 2026-07-09T07:14:01Z 717 717.8 718.5 719.3 720.2 721.2 722 727 2026-07-09T07:14:10Z 728 2026-07-09T07:14:11Z 728 2026-07-09T07:14:12Z 724.4 724.7 724.9 725.2 725.3 725.3 725.4 725.4 725.6 725.8 726.1 726.5 726.8 727.1 727.5 729 2026-07-09T07:14:26Z 729 2026-07-09T07:14:28Z 728.7 729.1 729.5 729.7 729.9 730 730.1 732 2026-07-09T07:14:36Z 730.6 730.8 731 731.2 731.4 731.6 731.9 734 2026-07-09T07:14:43Z 732.3 732.5 732.7 735 2026-07-09T07:14:47Z 732.7 732.7 732.7 732.7 732.7 732.6 732.6 732.6 732.4 732.3 732.2 732.2 732.2 732.2 732.3 732.3 732.4 732.5 732.6 732.7 732.6 732.6 732.6 732.6 732.8 733.1 733.4 733.8 734.1 734.4 734.6 738 2026-07-09T07:15:17Z 735.1 735.3 735.4 735.7 735.9 736.1 736.3 736.5 736.8 737 737.2 737.5 737.8 738 738.2 741 2026-07-09T07:15:30Z 738.9 739.3 739.7 740.1 740.5 740.9 741.3 743 2026-07-09T07:15:37Z 742 742.5 743 745 2026-07-09T07:15:42Z 743.6 746 2026-07-09T07:15:44Z 744.1 747 2026-07-09T07:15:46Z 744.9 748 2026-07-09T07:15:49Z 745.7 746.1 746.4 750 2026-07-09T07:15:52Z 747.1 751 2026-07-09T07:15:55Z 748.1 748.5 748.8 754 2026-07-09T07:16:01Z 749.1 749.3 750.1 756 2026-07-09T07:16:06Z 757 2026-07-09T07:16:08Z 757 2026-07-09T07:16:09Z 757 2026-07-09T07:16:09Z 751.4 751.1 750.8 757 2026-07-09T07:16:13Z 757 2026-07-09T07:16:14Z 749.9 749.1 748.4 757 2026-07-09T07:16:20Z 747.7 757 2026-07-09T07:16:22Z 747.7 756 2026-07-09T07:16:24Z 747.7 748 748.4 760 2026-07-09T07:16:28Z 749.5 764 2026-07-09T07:16:31Z 752.1 768 2026-07-09T07:16:34Z 755.5 756.9 759.5 774 2026-07-09T07:16:38Z 775 2026-07-09T07:16:39Z 776 2026-07-09T07:16:40Z 767.3 776 2026-07-09T07:16:42Z 768 768 768.1 775 2026-07-09T07:16:47Z 768.6 775 2026-07-09T07:16:49Z 770.4 771.5 772.5 779 2026-07-09T07:16:54Z 772.2 778 2026-07-09T07:16:57Z 771.1 779 2026-07-09T07:16:59Z 770.1 769.3 768.4 777 2026-07-09T07:17:04Z 767.5 767.6 767.5 767.5 767.4 767.2 767 779 2026-07-09T07:17:11Z 766.6 781 2026-07-09T07:17:13Z 768 768.4 768.8 769.2 769.7 770.1 770.5 784 2026-07-09T07:17:20Z 770.5 770.1 769.7 769.2 768.8 768.4 768 781 2026-07-09T07:17:27Z 766.6 779 2026-07-09T07:17:30Z 767 767.2 767.4 767.5 767.5 767.6 767.5 777 2026-07-09T07:17:37Z 768.4 769.3 770.1 779 2026-07-09T07:17:41Z 771.1 778 2026-07-09T07:17:43Z 772.2 779 2026-07-09T07:17:46Z 772.5 771.5 770.4 775 2026-07-09T07:17:51Z 768.6 775 2026-07-09T07:17:53Z 768.1 768 768 776 2026-07-09T07:17:58Z 767.3 776 2026-07-09T07:18:00Z 775 2026-07-09T07:18:01Z 774 2026-07-09T07:18:02Z 759.5 756.9 755.5 768 2026-07-09T07:18:06Z 752.1 764 2026-07-09T07:18:09Z 749.5 760 2026-07-09T07:18:12Z 748.4 748 747.7 756 2026-07-09T07:18:16Z 747.7 757 2026-07-09T07:18:18Z 747.7 757 2026-07-09T07:18:20Z 748.4 749.1 749.9 757 2026-07-09T07:18:27Z 757 2026-07-09T07:18:27Z 750.8 751.1 751.4 757 2026-07-09T07:18:31Z 757 2026-07-09T07:18:31Z 752.3 752.7 753 760 2026-07-09T07:18:36Z 753.7 754.1 754.4 754.8 755.1 755.1 754.9 755.4 755.8 756.3 757.1 758.1 758.9 759.4 760.1 773 2026-07-09T07:18:58Z 760.6 760.6 761.2 761.8 762.1 762.1 761.9 761.6 761.3 761.9 762.5 762.9 763.1 763.4 763.4 779 2026-07-09T07:19:14Z 762.8 763.3 764.2 782 2026-07-09T07:19:17Z 765.7 766.2 766.7 785 2026-07-09T07:19:21Z 766.9 766.6 766.8 767.4 768.2 769.6 770.8 771.4 772.2 773.2 773.8 775.5 778.7 782 783.9 791 2026-07-09T07:19:41Z 784.6 784.7 784.8 784.4 784.1 783.9 783.8 783.9 783.6 783.3 783 782.8 782.6 782.6 782.6 798 2026-07-09T07:19:54Z 783 783.5 784 784.5 784.9 785.3 785.5 806 2026-07-09T07:20:05Z 786.2 786.5 786.8 787.1 787.3 787.3 787.4 806 2026-07-09T07:20:12Z 788.3 806 2026-07-09T07:20:14Z 806 2026-07-09T07:20:15Z 790.7 791.3 791.9 807 2026-07-09T07:20:18Z 793.5 794.3 795.2 810 2026-07-09T07:20:25Z 796.6 797.2 797.5 797.9 798.2 798.5 798.8 799.1 799.4 799.8 800.1 800.3 800.5 800.8 801 817 2026-07-09T07:20:38Z 801.6 801.9 802.1 819 2026-07-09T07:20:44Z 802.2 802.4 802.6 802.8 803.1 803.3 803.5 803.6 803.8 804.2 804.6 804.9 805.3 805.8 806.3 821 2026-07-09T07:20:58Z 807.4 807.8 808.1 808.6 809.2 809.9 810.7 811.2 811.6 812.1 812.7 813.5 814.3 815.2 816.1 826 2026-07-09T07:21:16Z 817.8 818.9 820 821.1 821.9 822.5 823.2 828 2026-07-09T07:21:25Z 824.3 824.8 825.3 825.9 826.4 827 827.5 827.7 828 828.2 828.4 828.5 828.6 828.7 828.9 840 2026-07-09T07:21:41Z 829.5 830.2 830.9 831.3 831.8 832.8 833.6 834.3 849 2026-07-09T07:21:54Z 835.7 836.5 837.2 837.8 838.3 838.9 839.5 840.1 840.7 841.3 842 842.7 843.9 845.1 846.3 861 2026-07-09T07:22:13Z 850.9 863 2026-07-09T07:22:16Z 854.1 855 855.9 867 2026-07-09T07:22:21Z 856.9 868 2026-07-09T07:22:24Z 857.3 857.4 857.4 856.9 856.4 855.9 855.5 870 2026-07-09T07:22:32Z 854.7 854.5 854.4 854.3 854.3 854.2 854.1 871 2026-07-09T07:22:39Z 854.2 854.8 855.6 856.4 857.1 857.6 858 858.4 858.9 859.2 859.2 859.1 859.5 860.6 861.5 879 2026-07-09T07:23:02Z 863.9 880 2026-07-09T07:23:04Z 865.6 881 2026-07-09T07:23:06Z 866.5 866.4 866.6 884 2026-07-09T07:23:10Z 869.3 870.3 871 884 2026-07-09T07:23:14Z 871.7 871.7 871.5 883 2026-07-09T07:23:17Z 871.6 882 2026-07-09T07:23:20Z 882 2026-07-09T07:23:20Z 873.5 886 2026-07-09T07:23:22Z 876.9 878.2 879.7 882.3 883.5 893 2026-07-09T07:23:28Z 883.5 882.3 879.7 878.2 876.9 886 2026-07-09T07:23:34Z 873.5 882 2026-07-09T07:23:36Z 872.8 872.9 872.8 873.4 874.4 875.2 875.7 876.1 876.4 877.1 877.6 878 878.3 878.8 879.6 880.4 881.1 881.5 882 882.4 883 883.5 883.8 884.1 884.3 884.7 885.2 885.5 885.9 886.1 886.3 886.8 887.3 887.9 888.4 888.7 888.8 889.5 890.8 891.7 892.2 892.2 892.2 893.8 894.9 895.5 895.6 895.2 896.6 897.9 898.7 899.2 899.3 899.5 900.5 901.2 901.6 901.9 902.6 903.3 904.2 904.9 905.5 926 2026-07-09T07:24:49Z 906.6 926 2026-07-09T07:24:52Z 908.4 925 2026-07-09T07:24:55Z 910 923 2026-07-09T07:24:57Z 911.1 911.7 912.2 925 2026-07-09T07:25:00Z 913 913.2 913.4 927 2026-07-09T07:25:03Z 914 914.8 916 930 2026-07-09T07:25:07Z 932 2026-07-09T07:25:08Z 922.5 934 2026-07-09T07:25:10Z 926.7 929.1 931.1 932.9 934.6 936.1 937.2 947 2026-07-09T07:25:18Z 939.5 940.6 941.6 951 2026-07-09T07:25:22Z 943.3 952 2026-07-09T07:25:24Z 944.4 953 2026-07-09T07:25:26Z 944.6 944.4 944 953 2026-07-09T07:25:30Z 943.2 942.8 942.6 942.4 942.3 942.1 942.2 942.5 942.8 943 943.3 943.7 944.1 944.4 944.8 957 2026-07-09T07:25:43Z 943.6 957 2026-07-09T07:25:45Z 942.2 957 2026-07-09T07:25:47Z 941.7 958 2026-07-09T07:25:49Z 942.5 943 943.1 943 943 942.9 942.8 963 2026-07-09T07:25:58Z 963 2026-07-09T07:25:59Z 944.4 962 2026-07-09T07:26:01Z 944.7 962 2026-07-09T07:26:03Z 945 945.7 946.7 947.6 948.1 948.6 949.4 966 2026-07-09T07:26:13Z 951.4 952.2 952.9 968 2026-07-09T07:26:17Z 954 970 2026-07-09T07:26:19Z 954.7 954.7 954.8 973 2026-07-09T07:26:23Z 955.4 956.1 956.8 957.5 958.1 958.7 959.3 976 2026-07-09T07:26:31Z 960.8 977 2026-07-09T07:26:34Z 962.4 963 963.6 964.4 965.1 965.7 966.1 966.5 966.7 966.7 966.8 967.7 968.7 969.6 970.3 983 2026-07-09T07:26:54Z 971 971.4 971.7 971.8 973.4 975.2 976.5 990 2026-07-09T07:27:03Z 991 2026-07-09T07:27:04Z 979.4 993 2026-07-09T07:27:06Z 994 2026-07-09T07:27:07Z 995 2026-07-09T07:27:08Z 996 2026-07-09T07:27:08Z 996 2026-07-09T07:27:09Z 997 2026-07-09T07:27:10Z 996 2026-07-09T07:27:11Z 996 2026-07-09T07:27:12Z 989.5 988.7 987.9 988 2026-07-09T07:27:17Z 986.5 988 2026-07-09T07:27:19Z 985.2 989 2026-07-09T07:27:21Z 984.4 989 2026-07-09T07:27:22Z 984.1 983.9 983.9 983.9 994 2026-07-09T07:27:29Z 995 2026-07-09T07:27:30Z 996 2026-07-09T07:27:31Z 997 2026-07-09T07:27:32Z 998 2026-07-09T07:27:32Z 999 2026-07-09T07:27:33Z 999 2026-07-09T07:27:34Z 1000 2026-07-09T07:27:35Z 1000 2026-07-09T07:27:35Z 1000 2026-07-09T07:27:36Z 999 2026-07-09T07:27:37Z 999 2026-07-09T07:27:38Z 992 992.1 996 2026-07-09T07:27:41Z 992.4 994 2026-07-09T07:27:43Z 993.3 993 2026-07-09T07:27:45Z 993 2026-07-09T07:27:46Z 995.1 995.5 995.9 996.3 996.6 996.8 997.1 1000 2026-07-09T07:27:53Z 997.5 997.6 997.7 997.8 998 998.5 999.3 1006 2026-07-09T07:28:03Z 1000.3 1000.6 1000.8 1001.4 1002.1 1003 1003.9 1004.7 1005.4 1006.1 1006.7 1007.2 1007.6 1008 1008.6 1014 2026-07-09T07:28:16Z 1010.3 1011.5 1012.7 1013.9 1015.1 1016.2 1017.4 1021 2026-07-09T07:28:24Z 1019.3 1020 1021.3 1022.8 1023.8 1024.8 1025.6 1026.3 1026.9 1027.1 1027.3 1027.6 1027.6 1027.6 1027.6 1030 2026-07-09T07:28:37Z 1027.1 1032 2026-07-09T07:28:39Z 1027.1 1033 2026-07-09T07:28:41Z 1028.3 1029.1 1030 1030.8 1031.5 1032.2 1032.4 1034 2026-07-09T07:28:49Z 1032.9 1033.1 1032.3 1036 2026-07-09T07:28:53Z 1028.5 1036 2026-07-09T07:28:56Z 1027.6 1028.7 1029.4 1039 2026-07-09T07:29:02Z 1030.6 1031 1031.8 1042 2026-07-09T07:29:05Z 1033.2 1033.9 1034.8 1044 2026-07-09T07:29:10Z 1036.1 1036.5 1037.1 1043 2026-07-09T07:29:15Z 1038.5 1039.2 1039.8 1040.2 1041.1 1042 1042.5 1048 2026-07-09T07:29:24Z 1042.9 1042.7 1042.8 1044.5 1045.6 1046.1 1046 1045.4 1044.2 1045.1 1046.4 1047 1047.1 1046.4 1045.1 1051 2026-07-09T07:29:40Z 1046.4 1047.5 1047.6 1056 2026-07-09T07:29:44Z 1045.1 1044 1045.3 1057 2026-07-09T07:29:48Z 1047.1 1057 2026-07-09T07:29:50Z 1047.5 1048.1 1048.7 1049.2 1049.6 1050.2 1051.1 1064 2026-07-09T07:29:59Z 1053.1 1053.8 1054.5 1055 1055.4 1055.6 1055.7 1065 2026-07-09T07:30:07Z 1056.2 1056.6 1057 1057.2 1057.3 1057.4 1057.8 1070 2026-07-09T07:30:13Z 1058.4 1058.8 1059.1 1059.6 1060.4 1061.4 1062.4 1076 2026-07-09T07:30:23Z 1077 2026-07-09T07:30:25Z 1065 1079 2026-07-09T07:30:28Z 1066.6 1080 2026-07-09T07:30:30Z 1068 1080 2026-07-09T07:30:31Z 1069.1 1069.8 1070.6 1071.5 1072.4 1073.1 1073.7 1074.2 1074.5 1074.7 1075.5 1076.6 1077.4 1078.1 1078.6 1093 2026-07-09T07:30:48Z 1094 2026-07-09T07:30:50Z 1094 2026-07-09T07:30:50Z 1095 2026-07-09T07:30:51Z 1095 2026-07-09T07:30:52Z 1095 2026-07-09T07:30:53Z 1095 2026-07-09T07:30:54Z 1096 2026-07-09T07:30:55Z 1095 2026-07-09T07:30:55Z 1095 2026-07-09T07:30:56Z 1094 2026-07-09T07:30:58Z 1083.9 1094 2026-07-09T07:31:00Z 1084.4 1093 2026-07-09T07:31:02Z 1084.6 1084.5 1084.2 1091 2026-07-09T07:31:07Z 1082.8 1090 2026-07-09T07:31:09Z 1089 2026-07-09T07:31:10Z 1088 2026-07-09T07:31:11Z 1088 2026-07-09T07:31:12Z 1089 2026-07-09T07:31:13Z 1090 2026-07-09T07:31:14Z 1090 2026-07-09T07:31:15Z 1091 2026-07-09T07:31:15Z 1093 2026-07-09T07:31:16Z 1094 2026-07-09T07:31:17Z 1095 2026-07-09T07:31:18Z 1095 2026-07-09T07:31:19Z 1090 1090.1 1090.4 1097 2026-07-09T07:31:24Z 1090.9 1098 2026-07-09T07:31:26Z 1091.7 1099 2026-07-09T07:31:27Z 1092.8 1100 2026-07-09T07:31:29Z 1101 2026-07-09T07:31:30Z 1094.3 1094.8 1095.4 1108 2026-07-09T07:31:35Z 1110 2026-07-09T07:31:36Z 1112 2026-07-09T07:31:38Z 1113 2026-07-09T07:31:39Z 1114 2026-07-09T07:31:40Z 1102 1102.3 1103.6 1119 2026-07-09T07:31:46Z 1106.1 1106.8 1107.5 1108.1 1108.6 1109.1 1109.5 1123 2026-07-09T07:31:53Z 1110.3 1123 2026-07-09T07:31:55Z 1110.4 1110 1109.7 1119 2026-07-09T07:31:59Z 1110.2 1110.4 1110.5 1110.7 1110.7 1110.7 1110.7 1115 2026-07-09T07:32:06Z 1116 2026-07-09T07:32:08Z 1117 2026-07-09T07:32:09Z 1118 2026-07-09T07:32:11Z 1112.4 1113.2 1113.9 1114.3 1114.6 1114.9 1115.5 1120 2026-07-09T07:32:22Z 1116.5 1116.9 1117.1 1123 2026-07-09T07:32:26Z 1117.5 1117.5 1117.9 1118.3 1118.6 1118.7 1118.7 1130 2026-07-09T07:32:33Z 1120.2 1133 2026-07-09T07:32:36Z 1122.5 1136 2026-07-09T07:32:38Z 1124.4 1139 2026-07-09T07:32:41Z 1126 1126.8 1127.5 1144 2026-07-09T07:32:45Z 1129.1 1147 2026-07-09T07:32:47Z 1130.4 1131.4 1132.3 1150 2026-07-09T07:32:52Z 1134.4 1151 2026-07-09T07:32:55Z 1135.1 1154 2026-07-09T07:32:58Z 1135 1135 1135.1 1136 1136.7 1137.3 1139 1140 1140.4 1140.7 1164 2026-07-09T07:33:10Z 1141.6 1142.4 1143.1 1143.7 1144.1 1144.3 1144.4 1144.5 1144.3 1143.9 1144.2 1144.7 1145.2 1145.5 1145.8 1165 2026-07-09T07:33:26Z 1146.7 1165 2026-07-09T07:33:29Z 1147.5 1148.1 1149.1 1167 2026-07-09T07:33:33Z 1151.5 1153.2 1154.9 1156.4 1157.9 1159.3 1160.6 1176 2026-07-09T07:33:41Z 1162.9 1163.8 1164.9 1178 2026-07-09T07:33:45Z 1166.9 1180 2026-07-09T07:33:47Z 1167.5 1181 2026-07-09T07:33:50Z 1167.2 1167.8 1168.6 1181 2026-07-09T07:33:56Z 1169.7 1169.8 1169.9 1179 2026-07-09T07:33:59Z 1169.9 1181 2026-07-09T07:34:01Z 1181 2026-07-09T07:34:03Z 1168.3 1182 2026-07-09T07:34:04Z 1167.7 1167.5 1167.4 1184 2026-07-09T07:34:09Z 1184 2026-07-09T07:34:10Z 1185 2026-07-09T07:34:11Z 1185 2026-07-09T07:34:12Z 1186 2026-07-09T07:34:13Z 1186 2026-07-09T07:34:14Z 1187 2026-07-09T07:34:15Z 1188 2026-07-09T07:34:16Z 1188 2026-07-09T07:34:17Z 1188 2026-07-09T07:34:18Z 1189 2026-07-09T07:34:20Z 1188 2026-07-09T07:34:21Z 1174.9 1188 2026-07-09T07:34:23Z 1175.6 1188 2026-07-09T07:34:24Z 1188 2026-07-09T07:34:25Z 1188 2026-07-09T07:34:26Z 1190 2026-07-09T07:34:27Z 1192 2026-07-09T07:34:28Z 1193 2026-07-09T07:34:29Z 1185.3 1197 2026-07-09T07:34:31Z 1198 2026-07-09T07:34:33Z 1198 2026-07-09T07:34:34Z 1199 2026-07-09T07:34:35Z 1186.2 1198 2026-07-09T07:34:37Z 1183.2 1181.9 1180.7 1194 2026-07-09T07:34:42Z 1178.4 1193 2026-07-09T07:34:44Z 1192 2026-07-09T07:34:46Z 1192 2026-07-09T07:34:47Z 1177.1 1194 2026-07-09T07:34:50Z 1196 2026-07-09T07:34:51Z 1179.2 1198 2026-07-09T07:34:53Z 1199 2026-07-09T07:34:54Z 1200 2026-07-09T07:34:56Z 1201 2026-07-09T07:34:57Z 1202 2026-07-09T07:34:58Z 1203 2026-07-09T07:34:59Z 1187.9 1189.1 1190.4 1191.5 1192.4 1193.3 1194.2 1210 2026-07-09T07:35:08Z 1195.8 1211 2026-07-09T07:35:10Z 1212 2026-07-09T07:35:11Z 1198.9 1200.2 1201.5 1216 2026-07-09T07:35:18Z 1203.4 1204.1 1205 1218 2026-07-09T07:35:23Z 1206.6 1207.1 1207.5 1207.8 1208.2 1208.7 1209.1 1221 2026-07-09T07:35:30Z 1210.5 1211.3 1212 1224 2026-07-09T07:35:36Z 1225 2026-07-09T07:35:37Z 1212.5 1211.4 1210.4 1221 2026-07-09T07:35:40Z 1209.8 1221 2026-07-09T07:35:43Z 1209.4 1219 2026-07-09T07:35:45Z 1208.5 1208.1 1207.7 1218 2026-07-09T07:35:48Z 1207.9 1208.4 1209 1209.5 1210.1 1211 1211.9 1224 2026-07-09T07:35:56Z 1213.5 1214.2 1214.9 1227 2026-07-09T07:36:00Z 1215.4 1215.4 1215.3 1215.3 1215.4 1215.7 1215.8 1216.1 1216.7 1217 1217.2 1217.4 1217.6 1217.8 1231 2026-07-09T07:36:13Z 1216.1 1228 2026-07-09T07:36:16Z 1230 2026-07-09T07:36:17Z 1214.3 1232 2026-07-09T07:36:18Z 1214 1213.7 1237 2026-07-09T07:36:21Z 1238 2026-07-09T07:36:22Z 1215.8 1238 2026-07-09T07:36:24Z 1215.3 1236 2026-07-09T07:36:26Z 1213.6 1212.2 1211 1230 2026-07-09T07:36:30Z 1211.2 1211.2 1211 1224 2026-07-09T07:36:33Z 1210.7 1222 2026-07-09T07:36:35Z 1209.7 1219 2026-07-09T07:36:37Z 1207.9 1207.6 1218 2026-07-09T07:36:41Z 1218 2026-07-09T07:36:41Z 1218 2026-07-09T07:36:42Z 1208.1 1208.7 1209.2 1221 2026-07-09T07:36:45Z 1211.4 1224 2026-07-09T07:36:48Z 1225 2026-07-09T07:36:49Z 1214.2 1226 2026-07-09T07:36:51Z 1215.2 1227 2026-07-09T07:36:52Z 1215.4 1215.4 1215.5 1229 2026-07-09T07:36:56Z 1215.8 1216 1216.5 1216.9 1217.2 1217.5 1217.7 1231 2026-07-09T07:37:05Z 1232 2026-07-09T07:37:06Z 1219.2 1232 2026-07-09T07:37:09Z 1231 2026-07-09T07:37:10Z 1219.8 1220.1 1220.6 1220.9 1221.2 1221.4 1221.6 1221.8 1222 1222.1 1222.9 1223.7 1224.4 1224.9 1225.2 1244 2026-07-09T07:37:26Z 1244 2026-07-09T07:37:27Z 1244 2026-07-09T07:37:28Z 1244 2026-07-09T07:37:29Z 1245 2026-07-09T07:37:30Z 1225.9 1225.9 1226.6 1227.2 1227.8 1228.4 1229 1229.6 1230.1 1230.5 1230.9 1231.2 1231.4 1231.6 1232.1 1249 2026-07-09T07:37:45Z 1233.1 1233.4 1233.9 1254 2026-07-09T07:37:50Z 1234.5 1234.8 1235.2 1258 2026-07-09T07:37:54Z 1260 2026-07-09T07:37:55Z 1236.3 1236.9 1237.5 1238.2 1238.9 1239.4 1239.8 1268 2026-07-09T07:38:02Z 1240.9 1241.9 1242.8 1243.6 1244.8 1246 1247 1247.9 1248.9 1249.6 1250.1 1250.8 1251.1 1251.1 1250.8 1276 2026-07-09T07:38:20Z 1251.2 1251.3 1251.3 1251.3 1251.2 1251 1250.7 1267 2026-07-09T07:38:27Z 1250.7 1251 1251.2 1251.3 1251.3 1251.3 1251.2 1276 2026-07-09T07:38:34Z 1252.2 1253.6 1255 1256.1 1257.2 1258.1 1258.8 1259.6 1260 1260.3 1260.3 1260.3 1260.3 1260.1 1261.7 1288 2026-07-09T07:38:57Z 1264.8 1266.7 1268.5 1292 2026-07-09T07:39:02Z 1272.3 1274.4 1276.4 1278.1 1279.6 1281.1 1282.3 1299 2026-07-09T07:39:11Z 1300 2026-07-09T07:39:12Z 1282.9 1282.1 1281.3 1302 2026-07-09T07:39:17Z 1280.9 1281.4 1281.9 1281.9 1282 1282.2 1282.5 1306 2026-07-09T07:39:27Z 1283.2 1283.7 1307 2026-07-09T07:39:30Z 1285.1 1285.7 1286.4 1309 2026-07-09T07:39:34Z 1287.6 1288.2 1288.8 1289.3 1289.9 1290.4 1291.3 1312 2026-07-09T07:39:40Z 1293.7 1313 2026-07-09T07:39:43Z 1313 2026-07-09T07:39:44Z 1296.8 1312 2026-07-09T07:39:47Z 1297.5 1297.7 1298 1298.4 1298.9 1299.5 1299.8 1308 2026-07-09T07:39:57Z 1308 2026-07-09T07:39:58Z 1308 2026-07-09T07:40:00Z 1300.5 1300.8 1301.1 1313 2026-07-09T07:40:05Z 1301.8 1314 2026-07-09T07:40:08Z 1302.8 1315 2026-07-09T07:40:09Z 1304.3 1316 2026-07-09T07:40:11Z 1306.7 1307.9 1309.1 1320 2026-07-09T07:40:16Z 1311.5 1322 2026-07-09T07:40:18Z 1313.6 1314.5 1315.4 1316.3 1317.3 1318.3 1318.7 1326 2026-07-09T07:40:25Z 1318.8 1318.9 1319.1 1319.4 1319.8 1320.2 1320.6 1329 2026-07-09T07:40:32Z 1321.6 1330 2026-07-09T07:40:35Z 1322.3 1322.7 1323.1 1323.5 1324.2 1325 1325.8 1339 2026-07-09T07:40:42Z 1327 1327.6 1328.5 1329 1329.4 1329.7 1330.2 1331.1 1331.6 1331.9 1332.2 1332.4 1332.5 1332.5 1332.7 1333.1 1333.4 1333.6 1333.6 1333.9 1334.3 1334.4 1334.8 1335.6 1336.1 1356 2026-07-09T07:41:06Z 1337.4 1338.2 1338.9 1339.5 1340.3 1341 1341.6 1362 2026-07-09T07:41:15Z 1343 1343.8 1344.5 1345.6 1346.6 1347.6 1348.5 1372 2026-07-09T07:41:24Z 1350.2 1374 2026-07-09T07:41:26Z 1351.1 1374 2026-07-09T07:41:28Z 1351.3 1351.2 1351 1350.8 1350.7 1350.6 1350.5 1373 2026-07-09T07:41:38Z 1350.5 1351 1351.3 1372 2026-07-09T07:41:42Z 1352.1 1371 2026-07-09T07:41:45Z 1372 2026-07-09T07:41:46Z 1372 2026-07-09T07:41:47Z 1374 2026-07-09T07:41:49Z 1356.8 1358.3 1359.8 1381 2026-07-09T07:41:53Z 1362.8 1384 2026-07-09T07:41:56Z 1365.2 1386 2026-07-09T07:41:58Z 1366.5 1366.8 1367.2 1367.7 1368.1 1368.4 1368.8 1392 2026-07-09T07:42:07Z 1370 1370.7 1371.3 1371.8 1372.7 1373.5 1374.5 1375.3 1376.2 1377.3 1378.5 1379.8 1381.3 1382.8 1384.4 1409 2026-07-09T07:42:29Z 1388.4 1389.9 1391.5 1411 2026-07-09T07:42:32Z 1394.2 1395.1 1395.8 1396 1396.3 1396.5 1396.7 1410 2026-07-09T07:42:39Z 1396.6 1396.3 1395.9 1395 1394.1 1393.2 1392.3 1409 2026-07-09T07:42:47Z 1390.2 1389.5 1389.5 1409 2026-07-09T07:42:52Z 1390 1390.1 1390.2 1390.3 1390.2 1390.1 1389.9 1389.7 1389.4 1389.7 1389.9 1390 1390.3 1390.5 1390.9 1391.1 1391.2 1416 2026-07-09T07:43:17Z 1391.4 1416 2026-07-09T07:43:19Z 1416 2026-07-09T07:43:20Z 1393.4 1394.6 1395.7 1396.8 1397.7 1398.6 1399.5 1419 2026-07-09T07:43:29Z 1401.5 1402.3 1403 1422 2026-07-09T07:43:33Z 1403.8 1424 2026-07-09T07:43:35Z 1404.3 1404.5 1404.7 1425 2026-07-09T07:43:39Z 1405 1405.4 1406.1 1406.6 1407.1 1407.7 1408.2 1425 2026-07-09T07:43:50Z 1409.1 1409.3 1410 1410.2 1410.4 1410.5 1410.7 1411.2 1411.8 1412.2 1413.2 1413.6 1432 2026-07-09T07:44:03Z 1414.4 1414.8 1415.1 1415.2 1415.3 1415.3 1415.3 1433 2026-07-09T07:44:11Z 1415.5 1434 2026-07-09T07:44:13Z 1415.8 1434 2026-07-09T07:44:16Z 1416.2 1416.4 1416.6 1416.8 1417 1417.2 1417.3 1436 2026-07-09T07:44:24Z 1418 1418.6 1419.2 1419.6 1419.9 1420.1 1420.5 1420.7 1421 1421.3 1421.5 1421.8 1422.1 1422.5 1423.1 1444 2026-07-09T07:44:41Z 1423.9 1424 1424.1 1424.2 1424.3 1424.6 1424.9 1425.3 1425.8 1426.1 1426.3 1426.5 1426.7 1427 1427.4 1441 2026-07-09T07:44:54Z 1428.4 1428.8 1429.1 1429.4 1429.7 1430.4 1431 1431.7 1432.2 1432.5 1432.9 1433.3 1433.9 1434.5 1435 1454 2026-07-09T07:45:12Z 1436 1436.5 1436.9 1437.2 1437.5 1437.8 1438.4 1458 2026-07-09T07:45:20Z 1439.8 1440.4 1440.7 1441 1441.4 1442 1442.7 1460 2026-07-09T07:45:28Z 1444.1 1460 2026-07-09T07:45:30Z 1445.4 1460 2026-07-09T07:45:32Z 1460 2026-07-09T07:45:33Z 1447.4 1447.5 1447.7 1461 2026-07-09T07:45:38Z 1461 2026-07-09T07:45:39Z 1461 2026-07-09T07:45:41Z 1461 2026-07-09T07:45:42Z 1460 2026-07-09T07:45:43Z 1449.5 1459 2026-07-09T07:45:45Z 1449.5 1457 2026-07-09T07:45:47Z 1449.8 1450 1450.2 1454 2026-07-09T07:45:51Z 1450.8 1453 2026-07-09T07:45:53Z 1451.3 1451.5 1451.9 1452.1 1452.3 1457 2026-07-09T07:45:59Z 1453.3 1453.9 1454.4 1459 2026-07-09T07:46:04Z 1455.6 1460 2026-07-09T07:46:07Z 1456.5 1456.7 1456.9 1462 2026-07-09T07:46:10Z 1457.1 1458.1 1459.1 1464 2026-07-09T07:46:16Z 1465 2026-07-09T07:46:17Z 1461.3 1467 2026-07-09T07:46:20Z 1462.8 1469 2026-07-09T07:46:22Z 1470 2026-07-09T07:46:23Z 1470 2026-07-09T07:46:25Z 1471 2026-07-09T07:46:26Z 1471 2026-07-09T07:46:27Z 1471 2026-07-09T07:46:29Z 1464.3 1471 2026-07-09T07:46:32Z 1465.5 1466 1466.4 1466.9 1467.4 1467.9 1468.5 1469 1469.4 1469.9 1470.4 1470.9 1471.5 1472.1 1472.7 1475 2026-07-09T07:46:46Z 1476 2026-07-09T07:46:47Z 1474.9 1477 2026-07-09T07:46:49Z 1475.7 1479 2026-07-09T07:46:52Z 1475.9 1480 2026-07-09T07:46:54Z 1476.2 1476.5 1476.7 1481 2026-07-09T07:46:59Z 1481 2026-07-09T07:47:00Z 1482 2026-07-09T07:47:01Z 1483 2026-07-09T07:47:02Z 1485 2026-07-09T07:47:03Z 1486 2026-07-09T07:47:04Z 1487 2026-07-09T07:47:05Z 1489 2026-07-09T07:47:05Z 1490 2026-07-09T07:47:07Z 1483.7 1491 2026-07-09T07:47:09Z 1485.7 1493 2026-07-09T07:47:11Z 1487.1 1493 2026-07-09T07:47:13Z 1488 1494 2026-07-09T07:47:15Z 1488.8 1489 1489.5 1495 2026-07-09T07:47:19Z 1490.6 1491.2 1491.8 1497 2026-07-09T07:47:25Z 1492.6 1492.9 1493.1 1498 2026-07-09T07:47:28Z 1493.6 1494 1494.4 1500 2026-07-09T07:47:32Z 1495.2 1495.3 1501 2026-07-09T07:47:35Z 1501 2026-07-09T07:47:37Z 1496.5 1501 2026-07-09T07:47:38Z 1496.3 1500 2026-07-09T07:47:41Z 1495.2 1498 2026-07-09T07:47:43Z 1497 2026-07-09T07:47:45Z 1498 2026-07-09T07:47:46Z 1499 2026-07-09T07:47:46Z 1500 2026-07-09T07:47:47Z 1502 2026-07-09T07:47:48Z 1503 2026-07-09T07:47:49Z 1505 2026-07-09T07:47:50Z 1506 2026-07-09T07:47:51Z 1508 2026-07-09T07:47:52Z 1509 2026-07-09T07:47:54Z 1504.2 1505.5 1506.6 1512 2026-07-09T07:47:58Z 1507.7 1507.9 1508.1 1508.2 1508.4 1508.9 1509.7 1515 2026-07-09T07:48:05Z 1510.9 1516 2026-07-09T07:48:06Z 1511.5 1516 2026-07-09T07:48:08Z 1511.8 1512 1512.1 1517 2026-07-09T07:48:12Z 1517 2026-07-09T07:48:13Z 1513.2 1514.2 1515.1 1521 2026-07-09T07:48:19Z 1516.2 1521 2026-07-09T07:48:21Z 1516.2 1515.8 1520 2026-07-09T07:48:24Z 1515.6 1515.2 1515 1518 2026-07-09T07:48:28Z 1518 2026-07-09T07:48:29Z 1518 2026-07-09T07:48:30Z 1519 2026-07-09T07:48:31Z 1521 2026-07-09T07:48:32Z 1522 2026-07-09T07:48:33Z 1523 2026-07-09T07:48:33Z 1525 2026-07-09T07:48:34Z 1526 2026-07-09T07:48:35Z 1527 2026-07-09T07:48:36Z 1524.3 1524.2 1524.3 1524.4 1524.5 1524.5 1524.8 1528 2026-07-09T07:48:43Z 1525.7 1526.2 1526.7 1527.1 1527.6 1528.1 1528.5 1532 2026-07-09T07:48:50Z 1529.3 1529.8 1529.9 1530.1 1530.3 1530.5 1530.8 1531.4 1532.4 1533.4 1534.4 1535.3 1536.3 1537 1537.3 1541 2026-07-09T07:49:10Z 1538 1541 2026-07-09T07:49:12Z 1539.4 1540.1 1540.8 1544 2026-07-09T07:49:18Z 1541.6 1545 2026-07-09T07:49:20Z 1545 2026-07-09T07:49:21Z 1544 2026-07-09T07:49:22Z 1542.6 1541 2026-07-09T07:49:24Z 1543 1540 2026-07-09T07:49:26Z 1540 2026-07-09T07:49:27Z 1542 2026-07-09T07:49:29Z 1545.1 1544 2026-07-09T07:49:31Z 1546.1 1546.9 1547.5 1548.2 1549 1549.8 1550.7 1558 2026-07-09T07:49:40Z 1551.9 1552.5 1553.2 1561 2026-07-09T07:49:43Z 1553.9 1555.1 1556.2 1562 2026-07-09T07:49:48Z 1557.6 1558.1 1558.6 1559 1559.3 1559.6 1559.9 1565 2026-07-09T07:49:55Z 1560.9 1561.6 1562.3 1568 2026-07-09T07:50:00Z 1562.5 1562.8 1563.8 1569 2026-07-09T07:50:05Z 1565.5 1566.4 1567.4 1571 2026-07-09T07:50:11Z 1569.3 1573 2026-07-09T07:50:13Z 1571.1 1571.8 1572.5 1576 2026-07-09T07:50:18Z 1573.7 1574.3 1574.9 1575.6 1576.4 1577.2 1577.8 1583 2026-07-09T07:50:27Z 1578.6 1579 1579.4 1587 2026-07-09T07:50:31Z 1580.1 1580.6 1581.5 1582.6 1583.7 1584.4 1584.7 1585 1585.3 1585.6 1586 1586.5 1587 1587.5 1587.8 1595 2026-07-09T07:50:47Z 1588.4 1595 2026-07-09T07:50:49Z 1595 2026-07-09T07:50:50Z 1589.7 1590.1 1590.6 1595 2026-07-09T07:50:55Z 1591.6 1592.2 1592.9 1593.6 1594.2 1594.9 1595.5 1601 2026-07-09T07:51:04Z 1597.2 1603 2026-07-09T07:51:07Z 1598.7 1599.4 1600.1 1600.8 1601.5 1602 1602.6 1607 2026-07-09T07:51:18Z 1603.4 1603.7 1604.2 1609 2026-07-09T07:51:23Z 1605.5 1610 2026-07-09T07:51:25Z 1607.2 1612 2026-07-09T07:51:27Z 1609 1609.5 1609.9 1610.8 1617 2026-07-09T07:51:33Z 1611.5 1611.7 1612.2 1621 2026-07-09T07:51:38Z 1622 2026-07-09T07:51:39Z 1613.4 1624 2026-07-09T07:51:42Z 1614 1625 2026-07-09T07:51:43Z 1626 2026-07-09T07:51:44Z 1627 2026-07-09T07:51:45Z 1627 2026-07-09T07:51:46Z 1628 2026-07-09T07:51:47Z 1629 2026-07-09T07:51:49Z 1620.8 1620.8 1620.9 1621 1621.2 1621.5 1621.7 1628 2026-07-09T07:51:55Z 1622.4 1622.9 1623.4 1623.8 1624 1624.1 1624.3 1629 2026-07-09T07:52:03Z 1630 2026-07-09T07:52:04Z 1631 2026-07-09T07:52:04Z 1632 2026-07-09T07:52:06Z 1632 2026-07-09T07:52:06Z 1633 2026-07-09T07:52:07Z 1633 2026-07-09T07:52:07Z 1634 2026-07-09T07:52:08Z 1629.7 1635 2026-07-09T07:52:11Z 1631 1631.5 1631.9 1632.5 1633 1633.3 1633.5 1637 2026-07-09T07:52:18Z 1634.4 1635.2 1636 1636.7 1637.4 1638 1638.5 1640 2026-07-09T07:52:27Z 1638.7 1639 2026-07-09T07:52:30Z 1639.4 1640 1640.6 1641 2026-07-09T07:52:33Z 1642 1642.6 1643.3 1644 2026-07-09T07:52:39Z 1644.5 1645.1 1645.6 1646.2 1646.6 1647.2 1647.9 1649 2026-07-09T07:52:47Z 1649.5 1650 1650.3 1650.5 1650.7 1651.2 1651.6 1653 2026-07-09T07:52:55Z 1653 1653.7 1654.5 1655.3 1656.1 1656.9 1657.5 1658.1 1658.7 1659.2 1659.9 1660.5 1661.4 1662.2 1663 1665 2026-07-09T07:53:16Z 1664.4 1665.1 1665.7 1669 2026-07-09T07:53:20Z 1666.9 1667.3 1667.6 1667.9 1668.2 1668.7 1669.2 1673 2026-07-09T07:53:28Z 1670.6 1671.4 1672.3 1673.3 1674.4 1675.3 1676 1682 2026-07-09T07:53:40Z 1677.7 1678.6 1679.2 1684 2026-07-09T07:53:45Z 1679.6 1686 2026-07-09T07:53:48Z 1680.5 1680.8 1681.2 1681.6 1682.1 1682.5 1683 1683.4 1683.9 1684.3 1684.7 1685.1 1685.6 1686.1 1686.7 1697 2026-07-09T07:54:01Z 1688.3 1689.3 1690.4 1699 2026-07-09T07:54:06Z 1691.3 1691.7 1692 1692.6 1693.2 1693.8 1694.4 1702 2026-07-09T07:54:13Z 1695.4 1696.1 1696.4 1696.6 1696.9 1697.4 1698 1704 2026-07-09T07:54:22Z 1699.1 1705 2026-07-09T07:54:25Z 1700.1 1700.4 1700.7 1701 1701.4 1701.7 1702 1702.3 1702.7 1703 1703.5 1704 1704.4 1705 1705.6 1712 2026-07-09T07:54:40Z 1706.6 1707 1707.4 1707.9 1708.3 1708.8 1709.1 1715 2026-07-09T07:54:47Z 1710.4 1711.4 1712.4 1713.2 1713.9 1714.5 1715.5 1721 2026-07-09T07:54:59Z 1717.1 1717.4 1717.8 1718.2 1718.6 1719 1719.4 1719.8 1720.2 1720.6 1721 1721.4 1721.8 1722.2 1722.8 1730 2026-07-09T07:55:12Z 1724 1732 2026-07-09T07:55:14Z 1725.1 1732 2026-07-09T07:55:16Z 1725.8 1726 1726.4 1732 2026-07-09T07:55:22Z 1727.6 1728.2 1728.6 1729 1729.7 1730.3 1730.9 1737 2026-07-09T07:55:33Z 1731.2 1738 2026-07-09T07:55:36Z 1730.1 1739 2026-07-09T07:55:38Z 1729.3 1739 2026-07-09T07:55:40Z 1729.1 1729 1738 2026-07-09T07:55:43Z 1728.8 1736 2026-07-09T07:55:45Z 1729.4 1735 2026-07-09T07:55:47Z 1735 2026-07-09T07:55:48Z 1734 2026-07-09T07:55:49Z 1735 2026-07-09T07:55:50Z 1729.8 1736 2026-07-09T07:55:52Z 1736 2026-07-09T07:55:53Z 1737 2026-07-09T07:55:55Z 1730.9 1731.4 1732.2 1739 2026-07-09T07:55:58Z 1733.8 1740 2026-07-09T07:56:00Z 1735.3 1741 2026-07-09T07:56:01Z 1736.9 1744 2026-07-09T07:56:04Z 1738.5 1738.9 1739.2 1746 2026-07-09T07:56:07Z 1739.9 1748 2026-07-09T07:56:09Z 1741.1 1750 2026-07-09T07:56:11Z 1742.4 1752 2026-07-09T07:56:14Z 1743.7 1744.1 1744.5 1756 2026-07-09T07:56:17Z 1745.2 1758 2026-07-09T07:56:19Z 1760 2026-07-09T07:56:21Z 1747.1 1747.6 1748 1763 2026-07-09T07:56:24Z 1748.8 1765 2026-07-09T07:56:27Z 1749.8 1750.7 1751.9 1753 1754 1754.7 1755 1767 2026-07-09T07:56:37Z 1755.3 1755.5 1755.6 1767 2026-07-09T07:56:42Z 1755.6 1767 2026-07-09T07:56:45Z 1755.3 1755.7 1756.1 1765 2026-07-09T07:56:51Z 1757 1765 2026-07-09T07:56:53Z 1758.5 1758.9 1759.3 1759.5 1759.9 1760.3 1772 2026-07-09T07:56:59Z 1773 2026-07-09T07:57:00Z 1759.5 1760.6 1761.9 1772 2026-07-09T07:57:05Z 1763.3 1771 2026-07-09T07:57:07Z 1772 2026-07-09T07:57:08Z 1773 2026-07-09T07:57:08Z 1766.6 1777 2026-07-09T07:57:10Z 1779 2026-07-09T07:57:11Z 1782 2026-07-09T07:57:12Z 1769.9 1785 2026-07-09T07:57:14Z 1770.2 1770.4 1770.6 1786 2026-07-09T07:57:17Z 1771.2 1786 2026-07-09T07:57:19Z 1772.9 1784 2026-07-09T07:57:22Z 1784 2026-07-09T07:57:23Z 1785 2026-07-09T07:57:24Z 1775.8 1775.8 1776.1 1776.6 1791 2026-07-09T07:57:30Z 1792 2026-07-09T07:57:31Z 1780.6 1792 2026-07-09T07:57:33Z 1792 2026-07-09T07:57:34Z 1782.1 1782.7 1783.3 1790 2026-07-09T07:57:38Z 1784.1 1784.5 1784.8 1788 2026-07-09T07:57:42Z 1788 2026-07-09T07:57:44Z 1788 2026-07-09T07:57:45Z 1787.5 1788.2 1788.9 1790 2026-07-09T07:57:49Z 1790 2026-07-09T07:57:51Z 1789 1791 2026-07-09T07:57:53Z 1789.5 1790 1790.7 1795 2026-07-09T07:57:57Z 1792.1 1792.6 1793 1797 2026-07-09T07:58:01Z 1794.1 1794.7 1795.3 1795.9 1796.5 1797.2 1797.8 1801 2026-07-09T07:58:07Z 1799.5 1802 2026-07-09T07:58:10Z 1800.9 1802 2026-07-09T07:58:12Z 1801.9 1802.3 1802.6 1799 2026-07-09T07:58:16Z 1801.5 1800 2026-07-09T07:58:17Z 1801 2026-07-09T07:58:18Z 1802 2026-07-09T07:58:19Z 1804 2026-07-09T07:58:21Z 1800.8 1801.8 1802.1 1812 2026-07-09T07:58:26Z 1814 2026-07-09T07:58:27Z 1800.2 1801.6 1803.7 1818 2026-07-09T07:58:32Z 1819 2026-07-09T07:58:34Z 1820 2026-07-09T07:58:34Z 1821 2026-07-09T07:58:35Z 1810.8 1825 2026-07-09T07:58:38Z 1814.6 1815.3 1815.9 1826 2026-07-09T07:58:42Z 1817.3 1818.1 1818.8 1827 2026-07-09T07:58:46Z 1827 2026-07-09T07:58:48Z 1827 2026-07-09T07:58:49Z 1827 2026-07-09T07:58:50Z 1829 2026-07-09T07:58:51Z 1829 2026-07-09T07:58:52Z 1823.7 1831 2026-07-09T07:58:54Z 1825.9 1826.5 1827 1833 2026-07-09T07:58:59Z 1827.6 1834 2026-07-09T07:59:01Z 1828.8 1837 2026-07-09T07:59:03Z 1829.9 1830.4 1830.7 1840 2026-07-09T07:59:07Z 1841 2026-07-09T07:59:08Z 1841 2026-07-09T07:59:09Z 1841 2026-07-09T07:59:10Z 1841 2026-07-09T07:59:11Z 1833.2 1833.3 1838 2026-07-09T07:59:14Z 1837 2026-07-09T07:59:16Z 1838 2026-07-09T07:59:16Z 1839 2026-07-09T07:59:18Z 1836.5 1842 2026-07-09T07:59:20Z 1837.9 1844 2026-07-09T07:59:22Z 1846 2026-07-09T07:59:23Z 1847 2026-07-09T07:59:24Z 1849 2026-07-09T07:59:25Z 1840.8 1841.5 1842.3 1857 2026-07-09T07:59:28Z 1858 2026-07-09T07:59:29Z 1858 2026-07-09T07:59:31Z 1858 2026-07-09T07:59:32Z 1845.3 1845.9 1846.5 1859 2026-07-09T07:59:37Z 1860 2026-07-09T07:59:38Z 1848.8 1861 2026-07-09T07:59:40Z 1850.4 1862 2026-07-09T07:59:42Z 1861 2026-07-09T07:59:43Z 1861 2026-07-09T07:59:43Z 1860 2026-07-09T07:59:44Z 1852.1 1858 2026-07-09T07:59:47Z 1857 2026-07-09T07:59:48Z 1853.2 1853.7 1853.9 1854 2026-07-09T07:59:52Z 1854.4 1854 2026-07-09T07:59:54Z 1855.4 1854 2026-07-09T07:59:56Z 1856.9 1857.8 1858.6 1857 2026-07-09T08:00:00Z 1857 2026-07-09T08:00:01Z 1857 2026-07-09T08:00:02Z 1857 2026-07-09T08:00:04Z 1861.8 1862.5 1863.3 1857 2026-07-09T08:00:09Z 1864.7 1857 2026-07-09T08:00:11Z 1865.7 1866 1858 2026-07-09T08:00:14Z 1866.9 1858 2026-07-09T08:00:16Z 1868 1868.4 1868.8 1858 2026-07-09T08:00:20Z 1858 2026-07-09T08:00:21Z 1859 2026-07-09T08:00:22Z 1870.1 1862 2026-07-09T08:00:25Z 1871.5 1871.6 1871.7 1866 2026-07-09T08:00:29Z 1872.4 1868 2026-07-09T08:00:30Z 1870 2026-07-09T08:00:32Z 1874.9 1873 2026-07-09T08:00:34Z 1876.8 1876 2026-07-09T08:00:36Z 1878 2026-07-09T08:00:38Z 1881.1 1882 2026-07-09T08:00:41Z 1883.5 1884.2 1884.8 1886 2026-07-09T08:00:45Z 1885.1 1885.2 1885.3 1889 2026-07-09T08:00:49Z 1890 2026-07-09T08:00:50Z 1891 2026-07-09T08:00:52Z 1887 1894 2026-07-09T08:00:54Z 1896 2026-07-09T08:00:55Z 1889.9 1898 2026-07-09T08:00:58Z 1892 1898 2026-07-09T08:01:00Z 1898 2026-07-09T08:01:01Z 1893.4 1893.5 1894.3 1894.7 1895 1899 2026-07-09T08:01:07Z 1896 1901 2026-07-09T08:01:09Z 1902 2026-07-09T08:01:10Z 1897.6 1898.1 1906 2026-07-09T08:01:14Z 1900.1 1908 2026-07-09T08:01:15Z 1908 2026-07-09T08:01:16Z 1900.6 1908 2026-07-09T08:01:18Z 1901.5 1906 2026-07-09T08:01:21Z 1901.9 1905 2026-07-09T08:01:23Z 1902.5 1903 2026-07-09T08:01:25Z 1903.9 1903 2026-07-09T08:01:27Z 1905.2 1905.9 1906.5 1907 1907.6 1908.1 1908.6 1905 2026-07-09T08:01:34Z 1905 2026-07-09T08:01:35Z 1906 2026-07-09T08:01:37Z 1911.4 1912.2 1913 1913.6 1914 1914.5 1915 1913 2026-07-09T08:01:45Z 1916 2026-07-09T08:01:47Z 1916.8 1917.5 1918.6 1925 2026-07-09T08:01:53Z 1920.3 1926 2026-07-09T08:01:54Z 1921 1921.3 1926 2026-07-09T08:01:57Z 1922.5 1922.9 1923.3 1926 2026-07-09T08:02:02Z 1924.4 1924.8 1925.2 1926.2 1927 2026-07-09T08:02:08Z 1927.6 1927.9 1928.2 1925 2026-07-09T08:02:13Z 1928.8 1925 2026-07-09T08:02:15Z 1925 2026-07-09T08:02:16Z 1926 2026-07-09T08:02:16Z 1928 2026-07-09T08:02:17Z 1930 2026-07-09T08:02:18Z 1931.5 1933 1934.7 1945 2026-07-09T08:02:24Z 1947 2026-07-09T08:02:25Z 1948 2026-07-09T08:02:26Z 1948 2026-07-09T08:02:27Z 1946 2026-07-09T08:02:28Z 1934.5 1934.6 1934.7 1937 2026-07-09T08:02:31Z 1935.1 1935.4 1935.8 1936.1 1936.4 1936.3 1936.2 1921 2026-07-09T08:02:38Z 1919 2026-07-09T08:02:39Z 1918 2026-07-09T08:02:40Z 1938.7 1918 2026-07-09T08:02:42Z 1920 2026-07-09T08:02:44Z 1922 2026-07-09T08:02:45Z 1940.2 1927 2026-07-09T08:02:47Z 1930 2026-07-09T08:02:48Z 1942.2 1932 2026-07-09T08:02:50Z 1941.9 1941.8 1935 2026-07-09T08:02:53Z 1942.6 1937 2026-07-09T08:02:56Z 1937 2026-07-09T08:02:57Z 1936 2026-07-09T08:02:59Z 1942.6 1934 2026-07-09T08:03:01Z 1941.6 1940.9 1940 1926 2026-07-09T08:03:07Z 1938.8 1923 2026-07-09T08:03:09Z 1938.9 1924 2026-07-09T08:03:12Z 1925 2026-07-09T08:03:13Z 1940 1927 2026-07-09T08:03:15Z 1929 2026-07-09T08:03:16Z 1932 2026-07-09T08:03:17Z 1936 2026-07-09T08:03:18Z 1938 2026-07-09T08:03:19Z 1940 2026-07-09T08:03:19Z 1942 2026-07-09T08:03:20Z 1944 2026-07-09T08:03:21Z 1946 2026-07-09T08:03:22Z 1946 2026-07-09T08:03:23Z 1946 2026-07-09T08:03:24Z 1949.9 1950.7 1951.4 1943 2026-07-09T08:03:28Z 1952.5 1942 2026-07-09T08:03:29Z 1942 2026-07-09T08:03:31Z 1942 2026-07-09T08:03:32Z 1954.1 1948 2026-07-09T08:03:35Z 1956.6 1957.8 1959.3 1955 2026-07-09T08:03:41Z 1961.6 1956 2026-07-09T08:03:43Z 1956 2026-07-09T08:03:45Z 1963.6 1963.8 1964.2 1954 2026-07-09T08:03:50Z 1966 1966.4 1966.8 1951 2026-07-09T08:03:53Z 1967 1950 2026-07-09T08:03:56Z 1951 2026-07-09T08:03:57Z 1952 2026-07-09T08:03:58Z 1955 2026-07-09T08:03:59Z 1969.9 1970.5 1971.1 1969 2026-07-09T08:04:03Z 1972 1976 2026-07-09T08:04:05Z 1973.1 1982 2026-07-09T08:04:07Z 1975.3 1976.8 1978.3 1995 2026-07-09T08:04:11Z 1998 2026-07-09T08:04:12Z 1999 2026-07-09T08:04:13Z 2000 2026-07-09T08:04:13Z 2000 2026-07-09T08:04:14Z 1978 1979 1980.3 1994 2026-07-09T08:04:19Z 1992 2026-07-09T08:04:20Z 1982.3 1982.4 1982.7 1983.5 1984 1989 2026-07-09T08:04:26Z 1985 1985.6 1986.1 1986.7 1987.2 1987.5 1987.6 1992 2026-07-09T08:04:32Z 1988.4 1989.1 1989.8 1990.4 1991 1991.6 1992.3 1998 2026-07-09T08:04:39Z 1992.8 1992.8 1992.9 1997 2026-07-09T08:04:43Z 1997 2026-07-09T08:04:44Z 1995.2 1996.6 1997.9 2001 2026-07-09T08:04:50Z 2001 2026-07-09T08:04:51Z 2001 2026-07-09T08:04:52Z 2002 2000 2026-07-09T08:04:55Z 2003.4 2000 2026-07-09T08:04:57Z 2004.1 2001 2026-07-09T08:04:59Z 2005.2 2005.7 2005.9 2006 2006.5 2007.2 2008 2005 2026-07-09T08:05:05Z 2006 2026-07-09T08:05:06Z 2010.8 2010.9 2011 2004 2026-07-09T08:05:10Z 2011.5 2012 2012 2004 2026-07-09T08:05:13Z 2005 2026-07-09T08:05:15Z 2014.1 2011 2026-07-09T08:05:18Z 2012 2026-07-09T08:05:19Z 2017.4 2012 2026-07-09T08:05:21Z 2018.4 2013 2026-07-09T08:05:23Z 2020.1 2021 2021.5 2014 2026-07-09T08:05:29Z 2022.1 2016 2026-07-09T08:05:31Z 2023.3 2018 2026-07-09T08:05:33Z 2024.3 2024.9 2025.4 2025.7 2025.9 2026.3 2026.6 2021 2026-07-09T08:05:40Z 2027.2 2022 2026-07-09T08:05:43Z 2027.6 2023 2026-07-09T08:05:45Z 2024 2026-07-09T08:05:47Z 2026 2026-07-09T08:05:48Z 2029.4 2029 2026-07-09T08:05:49Z 2031.5 2034 2026-07-09T08:05:51Z 2033 2033.5 2034.1 2040 2026-07-09T08:05:55Z 2035.6 2044 2026-07-09T08:05:57Z 2037.1 2046 2026-07-09T08:05:59Z 2038.6 2039.6 2040.5 2054 2026-07-09T08:06:03Z 2055 2026-07-09T08:06:04Z 2057 2026-07-09T08:06:05Z 2057 2026-07-09T08:06:07Z 2056 2026-07-09T08:06:07Z 2045.7 2055 2026-07-09T08:06:09Z 2046.4 2053 2026-07-09T08:06:12Z 2047.1 2048.1 2049.4 2054 2026-07-09T08:06:15Z 2051.5 2052.3 2052.9 2054 2026-07-09T08:06:19Z 2053.8 2054.1 2054.8 2055.1 2051 2026-07-09T08:06:25Z 2056.1 2051 2026-07-09T08:06:28Z 2051 2026-07-09T08:06:28Z 2052 2026-07-09T08:06:30Z 2056.6 2057.1 2057.6 2058 2058.3 2058.5 2058.4 2061 2026-07-09T08:06:37Z 2058.8 2064 2026-07-09T08:06:39Z 2060.4 2061.3 2062.2 2070 2026-07-09T08:06:43Z 2064.9 2065.8 2066.6 2073 2026-07-09T08:06:46Z 2069.3 2071.6 2073.3 2080 2026-07-09T08:06:53Z 2075 2081 2026-07-09T08:06:54Z 2082 2026-07-09T08:06:55Z 2081 2026-07-09T08:06:57Z 2075.6 2075 2074.3 2078 2026-07-09T08:07:01Z 2080 2026-07-09T08:07:02Z 2081 2026-07-09T08:07:03Z 2084 2026-07-09T08:07:04Z 2086 2026-07-09T08:07:05Z 2087 2026-07-09T08:07:05Z 2088 2026-07-09T08:07:07Z 2081.1 2081.4 2081.9 2082.3 2082.6 2082.9 2083.8 2090 2026-07-09T08:07:13Z 2085.7 2090 2026-07-09T08:07:15Z 2090 2026-07-09T08:07:16Z 2087.1 2087.1 2087.4 2087 2026-07-09T08:07:21Z 2089 2088 2026-07-09T08:07:24Z 2090.2 2090.7 2091 2092 2026-07-09T08:07:28Z 2092.4 2094.1 2096 2098 2026-07-09T08:07:33Z 2098 2026-07-09T08:07:34Z 2098 2026-07-09T08:07:35Z 2099 2099.3 2099.1 2093 2026-07-09T08:07:39Z 2093 2026-07-09T08:07:40Z 2093 2026-07-09T08:07:41Z 2094 2026-07-09T08:07:43Z 2101.6 2102.6 2103.7 2099 2026-07-09T08:07:47Z 2105.4 2101 2026-07-09T08:07:49Z 2107.2 2104 2026-07-09T08:07:52Z 2109.7 2110.7 2111.7 2109 2026-07-09T08:07:56Z 2113 2111 2026-07-09T08:07:58Z 2113.5 2111 2026-07-09T08:07:59Z 2113.3 2113.2 2113.2 2113 2026-07-09T08:08:03Z 2114 2026-07-09T08:08:04Z 2114 2026-07-09T08:08:05Z 2116 2026-07-09T08:08:06Z 2116 2026-07-09T08:08:07Z 2115.2 2118 2026-07-09T08:08:09Z 2117.7 2118.4 2117.9 2120 2026-07-09T08:08:14Z 2120 2026-07-09T08:08:16Z 2120 2026-07-09T08:08:17Z 2109.9 2118 2026-07-09T08:08:19Z 2116 2026-07-09T08:08:19Z 2114 2026-07-09T08:08:20Z 2105.4 2111 2026-07-09T08:08:23Z 2103.3 2102.5 2101.6 2105 2026-07-09T08:08:29Z 2099.7 2099.1 2098.6 2098.1 2097.4 2096.8 2096.1 2095.4 2094.6 2094.1 2093.6 2093.1 2092.3 2091.3 2090.2 2094 2026-07-09T08:08:44Z 2087.6 2091 2026-07-09T08:08:47Z 2085.5 2089 2026-07-09T08:08:50Z 2088 2026-07-09T08:08:50Z 2084.6 2087 2026-07-09T08:08:53Z 2083.8 2083.4 2082.9 2085 2026-07-09T08:08:57Z 2081.5 2080.7 2079.8 2078.8 2078.1 2077.8 2077.6 2084 2026-07-09T08:09:06Z 2077.2 2085 2026-07-09T08:09:09Z 2076.9 2084 2026-07-09T08:09:11Z 2075.9 2084 2026-07-09T08:09:14Z 2083 2026-07-09T08:09:14Z 2082 2026-07-09T08:09:15Z 2081 2026-07-09T08:09:16Z 2079 2026-07-09T08:09:17Z 2078 2026-07-09T08:09:18Z 2076 2026-07-09T08:09:19Z 2076 2026-07-09T08:09:19Z 2076 2026-07-09T08:09:20Z 2067.3 2067.2 2067.3 2076 2026-07-09T08:09:24Z 2076 2026-07-09T08:09:25Z 2075 2026-07-09T08:09:26Z 2065.6 2073 2026-07-09T08:09:28Z 2063.4 2071 2026-07-09T08:09:30Z 2062.2 2061.5 2060.8 2068 2026-07-09T08:09:34Z 2059.5 2059.1 2058.6 2058.1 2057.5 2056.9 2056.2 2059 2026-07-09T08:09:42Z 2058 2026-07-09T08:09:43Z 2053.7 2058 2026-07-09T08:09:45Z 2053.7 2053.3 2053.1 2059 2026-07-09T08:09:49Z 2059 2026-07-09T08:09:50Z 2058 2026-07-09T08:09:51Z 2049.9 2049 2048 2055 2026-07-09T08:09:56Z 2055 2026-07-09T08:09:57Z 2045.2 2044.4 2044 2056 2026-07-09T08:10:03Z 2044.5 2058 2026-07-09T08:10:05Z 2058 2026-07-09T08:10:05Z 2057 2026-07-09T08:10:06Z 2057 2026-07-09T08:10:07Z 2056 2026-07-09T08:10:08Z 2055 2026-07-09T08:10:08Z 2053 2026-07-09T08:10:10Z 2041.9 2040.9 2040 2045 2026-07-09T08:10:14Z 2037.8 2042 2026-07-09T08:10:16Z 2040 2026-07-09T08:10:17Z 2035.8 2037 2026-07-09T08:10:20Z 2035.2 2035 2026-07-09T08:10:21Z 2035 2026-07-09T08:10:23Z 2033.7 2033.5 2033.2 2035 2026-07-09T08:10:26Z 2032.3 2031.8 2031.3 2034 2026-07-09T08:10:30Z 2030.2 2029.5 2028.9 2034 2026-07-09T08:10:34Z 2027.7 2033 2026-07-09T08:10:37Z 2033 2026-07-09T08:10:38Z 2032 2026-07-09T08:10:39Z 2023.4 2023 2022.6 2025 2026-07-09T08:10:45Z 2021.5 2023 2026-07-09T08:10:47Z 2020.5 2020.1 2019.6 2019.1 2018.7 2018.5 2018.4 2018 2026-07-09T08:10:54Z 2017 2026-07-09T08:10:55Z 2017 2016.1 2015.3 2014 2026-07-09T08:11:01Z 2014.1 2013.5 2012.4 2011 2026-07-09T08:11:06Z 2010.7 2010 2026-07-09T08:11:08Z 2009 2026-07-09T08:11:10Z 2008 2026-07-09T08:11:11Z 2007 2026-07-09T08:11:12Z 2006.7 2006.3 2005 2026-07-09T08:11:16Z 2004.8 2004 2026-07-09T08:11:18Z 2003.3 2002.4 2001.3 2001 2026-07-09T08:11:23Z 2000 2026-07-09T08:11:25Z 2000 2026-07-09T08:11:26Z 1997.9 2001 2026-07-09T08:11:27Z 1997.9 2003 2026-07-09T08:11:30Z 1997.6 2004 2026-07-09T08:11:32Z 2004 2026-07-09T08:11:33Z 2004 2026-07-09T08:11:34Z 1995.7 2003 2026-07-09T08:11:37Z 1994.2 1993.6 1993 1992.4 1991.7 1990.9 1989.9 1997 2026-07-09T08:11:45Z 1988.5 1997 2026-07-09T08:11:47Z 1987.4 1987 1986.6 1997 2026-07-09T08:11:51Z 1986 1995 2026-07-09T08:11:53Z 1986.7 1995 2026-07-09T08:11:56Z 1994 2026-07-09T08:11:57Z 1994 2026-07-09T08:11:58Z 1993 2026-07-09T08:11:59Z 1991 2026-07-09T08:12:00Z 1990 2026-07-09T08:12:01Z 1987 2026-07-09T08:12:02Z 1986 2026-07-09T08:12:03Z 1985 2026-07-09T08:12:04Z 1984 2026-07-09T08:12:05Z 1984 2026-07-09T08:12:06Z 1976.3 1984 2026-07-09T08:12:09Z 1984 2026-07-09T08:12:10Z 1976 1983 2026-07-09T08:12:11Z 1983 2026-07-09T08:12:12Z 1974.1 1980 2026-07-09T08:12:15Z 1972.8 1978 2026-07-09T08:12:17Z 1971.4 1970.3 1969.1 1972 2026-07-09T08:12:23Z 1970 2026-07-09T08:12:24Z 1966.7 1969 2026-07-09T08:12:26Z 1968 2026-07-09T08:12:27Z 1965.4 1965.1 1964.8 1967 2026-07-09T08:12:31Z 1962.7 1966 2026-07-09T08:12:33Z 1966 2026-07-09T08:12:35Z 1966 2026-07-09T08:12:36Z 1964 2026-07-09T08:12:37Z 1958.7 1961 2026-07-09T08:12:39Z 1960 2026-07-09T08:12:40Z 1958 2026-07-09T08:12:41Z 1958 2026-07-09T08:12:42Z 1957.2 1956.7 1956.1 1958 2026-07-09T08:12:47Z 1954.6 1954.3 1954.1 1957 2026-07-09T08:12:51Z 1956 2026-07-09T08:12:52Z 1955 2026-07-09T08:12:53Z 1951.3 1951 2026-07-09T08:12:56Z 1950 2026-07-09T08:12:57Z 1949 2026-07-09T08:12:58Z 1949.2 1949 1948.3 1947 2026-07-09T08:13:02Z 1946.7 1945.7 1944.9 1944 2026-07-09T08:13:07Z 1943.4 1942.8 1942.2 1941 2026-07-09T08:13:10Z 1941.5 1940 2026-07-09T08:13:12Z 1940.8 1940 2026-07-09T08:13:14Z 1940.8 1941 2026-07-09T08:13:16Z 1941 1943 2026-07-09T08:13:19Z 1941.2 1944 2026-07-09T08:13:20Z 1945 2026-07-09T08:13:22Z 1944 2026-07-09T08:13:22Z 1943 2026-07-09T08:13:23Z 1942 2026-07-09T08:13:24Z 1941 2026-07-09T08:13:24Z 1941 2026-07-09T08:13:25Z 1940 2026-07-09T08:13:26Z 1938 2026-07-09T08:13:27Z 1937 2026-07-09T08:13:28Z 1931.4 1935 2026-07-09T08:13:31Z 1931.7 1931.6 1931.5 1934 2026-07-09T08:13:36Z 1930.5 1929.6 1928.6 1931 2026-07-09T08:13:42Z 1926.4 1929 2026-07-09T08:13:44Z 1925.2 1929 2026-07-09T08:13:46Z 1923.9 1927 2026-07-09T08:13:48Z 1922.7 1922 1921.4 1923 2026-07-09T08:13:52Z 1920 1921 2026-07-09T08:13:55Z 1918.9 1918.3 1917.8 1916.9 1916 1915.2 1914.3 1914 2026-07-09T08:14:05Z 1912.7 1913 2026-07-09T08:14:08Z 1911.7 1914 2026-07-09T08:14:10Z 1911 1910.6 1910.3 1913 2026-07-09T08:14:13Z 1909.8 1912 2026-07-09T08:14:16Z 1908 1906.7 1905.4 1907 2026-07-09T08:14:20Z 1903.3 1907 2026-07-09T08:14:22Z 1901.9 1906 2026-07-09T08:14:24Z 1901.6 1906 2026-07-09T08:14:26Z 1901.2 1905 2026-07-09T08:14:29Z 1900 1902 2026-07-09T08:14:32Z 1897.7 1900 2026-07-09T08:14:35Z 1895.8 1895.4 1894.9 1899 2026-07-09T08:14:38Z 1893.9 1893.5 1893.2 1899 2026-07-09T08:14:42Z 1899 2026-07-09T08:14:43Z 1892.1 1899 2026-07-09T08:14:45Z 1891.3 1890.6 1889.9 1895 2026-07-09T08:14:50Z 1887.9 1892 2026-07-09T08:14:53Z 1886.3 1890 2026-07-09T08:14:55Z 1885.3 1884.9 1884.4 1884.1 1883.6 1883.3 1882.9 1882.4 1881.5 1881.2 1880.8 1880.6 1880.3 1880.1 1883 2026-07-09T08:15:08Z 1879.2 1878.6 1878.1 1880 2026-07-09T08:15:11Z 1876.8 1876.1 1875.5 1874.8 1874.4 1873.9 1873.6 1874 2026-07-09T08:15:19Z 1872.1 1871.1 1870.2 1871 2026-07-09T08:15:23Z 1869.1 1868.8 1868.5 1868.2 1867.8 1867.5 1867.1 1867 2026-07-09T08:15:30Z 1866.7 1866.2 1865.8 1868 2026-07-09T08:15:34Z 1864.6 1869 2026-07-09T08:15:36Z 1863.3 1868 2026-07-09T08:15:39Z 1861.9 1867 2026-07-09T08:15:41Z 1860.5 1865 2026-07-09T08:15:44Z 1859.3 1858.8 1858.3 1862 2026-07-09T08:15:47Z 1857.2 1861 2026-07-09T08:15:49Z 1856.1 1855.4 1854.7 1860 2026-07-09T08:15:54Z 1853.8 1859 2026-07-09T08:15:57Z 1852.6 1858 2026-07-09T08:15:59Z 1851.8 1851.4 1850.9 1854 2026-07-09T08:16:03Z 1849.4 1851 2026-07-09T08:16:05Z 1848.3 1848.1 1847.8 1851 2026-07-09T08:16:09Z 1846.8 1849 2026-07-09T08:16:11Z 1845.1 1844.2 1843.4 1845 2026-07-09T08:16:16Z 1842.2 1841.5 1840.8 1843 2026-07-09T08:16:19Z 1839.6 1839.3 1838.9 1842 2026-07-09T08:16:22Z 1838.1 1837.7 1837.1 1836.5 1835.5 1834.5 1833.6 1837 2026-07-09T08:16:33Z 1832.7 1836 2026-07-09T08:16:35Z 1831.2 1836 2026-07-09T08:16:37Z 1830.2 1835 2026-07-09T08:16:40Z 1828.1 1834 2026-07-09T08:16:42Z 1826.6 1834 2026-07-09T08:16:44Z 1826.1 1825.9 1825.7 1834 2026-07-09T08:16:48Z 1825.5 1832 2026-07-09T08:16:50Z 1823.8 1822.7 1821.5 1826 2026-07-09T08:16:56Z 1819 1824 2026-07-09T08:16:58Z 1816.6 1816.6 1816.6 1816.6 1816.4 1816 1815.7 1823 2026-07-09T08:17:05Z 1814.4 1823 2026-07-09T08:17:07Z 1813.3 1822 2026-07-09T08:17:10Z 1812.1 1821 2026-07-09T08:17:12Z 1820 2026-07-09T08:17:13Z 1810 1809.2 1808.4 1814 2026-07-09T08:17:16Z 1813 2026-07-09T08:17:18Z 1807.1 1806.9 1806.6 1806.2 1806 1806 1806.1 1812 2026-07-09T08:17:25Z 1807.8 1813 2026-07-09T08:17:27Z 1809.8 1815 2026-07-09T08:17:29Z 1811.9 1820 2026-07-09T08:17:32Z 1813.2 1820 2026-07-09T08:17:34Z 1813.1 1813.4 1813.8 1823 2026-07-09T08:17:38Z 1814.5 1815 1815.5 1824 2026-07-09T08:17:43Z 1824 2026-07-09T08:17:43Z 1824 2026-07-09T08:17:43Z 1824 2026-07-09T08:17:43Z 1824 2026-07-09T08:17:43Z 1815.5 1815 1814.5 1823 2026-07-09T08:17:49Z 1813.8 1813.4 1813.1 1820 2026-07-09T08:17:52Z 1813.2 1820 2026-07-09T08:17:54Z 1811.9 1815 2026-07-09T08:17:57Z 1809.8 1813 2026-07-09T08:17:59Z 1807.8 1812 2026-07-09T08:18:02Z 1806.1 1806 1806 1806.2 1806.6 1806.9 1807.1 1813 2026-07-09T08:18:09Z 1814 2026-07-09T08:18:10Z 1808.4 1809.2 1810 1820 2026-07-09T08:18:13Z 1810.1 1818 2026-07-09T08:18:16Z 1808.2 1816 2026-07-09T08:18:18Z 1806.7 1814 2026-07-09T08:18:20Z 1805.6 1812 2026-07-09T08:18:23Z 1805 1809 2026-07-09T08:18:26Z 1803.9 1808 2026-07-09T08:18:28Z 1802.6 1806 2026-07-09T08:18:30Z 1801.2 1805 2026-07-09T08:18:33Z 1799.2 1803 2026-07-09T08:18:35Z 1797.1 1802 2026-07-09T08:18:38Z 1794.5 1801 2026-07-09T08:18:40Z 1792.8 1800 2026-07-09T08:18:43Z 1791.2 1799 2026-07-09T08:18:45Z 1789.7 1798 2026-07-09T08:18:47Z 1789.2 1796 2026-07-09T08:18:50Z 1788.9 1794 2026-07-09T08:18:52Z 1788.3 1793 2026-07-09T08:18:55Z 1792 2026-07-09T08:18:56Z 1792 2026-07-09T08:18:57Z 1792 2026-07-09T08:18:58Z 1792 2026-07-09T08:18:59Z 1785.6 1792 2026-07-09T08:19:01Z 1784.9 1793 2026-07-09T08:19:04Z 1784.2 1793 2026-07-09T08:19:07Z 1783.3 1793 2026-07-09T08:19:09Z 1782 1791 2026-07-09T08:19:12Z 1780.2 1789 2026-07-09T08:19:15Z 1777.5 1787 2026-07-09T08:19:17Z 1775.9 1784 2026-07-09T08:19:20Z 1774.7 1782 2026-07-09T08:19:22Z 1773 1771.3 1769.6 1777 2026-07-09T08:19:28Z 1767.7 1776 2026-07-09T08:19:30Z 1766.8 1775 2026-07-09T08:19:32Z 1766.3 1773 2026-07-09T08:19:34Z 1766.2 1766.3 1766.4 1766.5 1765.9 1765.2 1764.2 1772 2026-07-09T08:19:42Z 1762.1 1761.1 1770 2026-07-09T08:19:45Z 1758.3 1758.4 1758.8 1770 2026-07-09T08:19:49Z 1759.4 1759.6 1759.4 1769 2026-07-09T08:19:52Z 1768 2026-07-09T08:19:53Z 1757.8 1766 2026-07-09T08:19:56Z 1755.8 1755 1754.6 1762 2026-07-09T08:20:02Z 1753.6 1759 2026-07-09T08:20:04Z 1752.4 1752.4 1752.5 1758 2026-07-09T08:20:08Z 1752.1 1757 2026-07-09T08:20:10Z 1757 2026-07-09T08:20:11Z 1756 2026-07-09T08:20:12Z 1748.5 1755 2026-07-09T08:20:15Z 1747.9 1754 2026-07-09T08:20:17Z 1747.4 1747 1746.5 1745.7 1744.7 1743.7 1742.6 1749 2026-07-09T08:20:25Z 1748 2026-07-09T08:20:26Z 1747 2026-07-09T08:20:27Z 1746 2026-07-09T08:20:29Z 1745 2026-07-09T08:20:29Z 1738.7 1743 2026-07-09T08:20:32Z 1737.1 1742 2026-07-09T08:20:34Z 1735.6 1741 2026-07-09T08:20:36Z 1734.1 1733.7 1733.3 1732.8 1732.4 1732.1 1731.9 1740 2026-07-09T08:20:43Z 1731.2 1730.5 1729.5 1739 2026-07-09T08:20:48Z 1727.7 1738 2026-07-09T08:20:50Z 1726.2 1737 2026-07-09T08:20:52Z 1724.8 1724.3 1723.7 1733 2026-07-09T08:20:57Z 1722 1720.4 1719 1728 2026-07-09T08:21:02Z 1716.6 1726 2026-07-09T08:21:05Z 1713.6 1712.6 1711.6 1718 2026-07-09T08:21:10Z 1708.9 1712 2026-07-09T08:21:13Z 1707.2 1711 2026-07-09T08:21:15Z 1707 1706.9 1706.9 1711 2026-07-09T08:21:18Z 1706.7 1711 2026-07-09T08:21:21Z 1705.3 1704.1 1702.9 1709 2026-07-09T08:21:26Z 1701.7 1709 2026-07-09T08:21:28Z 1708 2026-07-09T08:21:30Z 1700.5 1706 2026-07-09T08:21:32Z 1700.4 1700.2 1699.9 1699.4 1698.7 1697.6 1696.2 1702 2026-07-09T08:21:38Z 1695 1701 2026-07-09T08:21:40Z 1699 2026-07-09T08:21:41Z 1694 1697 2026-07-09T08:21:43Z 1692.7 1691.8 1690.8 1690 2026-07-09T08:21:48Z 1688 2026-07-09T08:21:49Z 1688.5 1686 2026-07-09T08:21:51Z 1687.4 1684 2026-07-09T08:21:53Z 1685.9 1682 2026-07-09T08:21:55Z 1684.5 1683.7 1682.7 1678 2026-07-09T08:22:00Z 1676 2026-07-09T08:22:02Z 1676 2026-07-09T08:22:03Z 1676 2026-07-09T08:22:04Z 1676.5 1675 2026-07-09T08:22:06Z 1678.4 1679.1 1678.8 1677.9 1677 1675.9 1674.2 1677 2026-07-09T08:22:17Z 1672.2 1672.2 1672.1 1680 2026-07-09T08:22:22Z 1671.5 1671 1670.8 1682 2026-07-09T08:22:26Z 1682 2026-07-09T08:22:27Z 1681 2026-07-09T08:22:29Z 1679 2026-07-09T08:22:30Z 1676 2026-07-09T08:22:31Z 1669.2 1673 2026-07-09T08:22:33Z 1667.8 1666.8 1665.8 1665 2026-07-09T08:22:36Z 1663.4 1659 2026-07-09T08:22:39Z 1661.5 1657 2026-07-09T08:22:41Z 1660.7 1655 2026-07-09T08:22:43Z 1660.3 1660.1 1659.3 1653 2026-07-09T08:22:47Z 1657.6 1654 2026-07-09T08:22:49Z 1656.7 1655 2026-07-09T08:22:51Z 1656.2 1656 1655.8 1657 2026-07-09T08:22:55Z 1654.9 1657 2026-07-09T08:22:57Z 1656 2026-07-09T08:22:59Z 1653 2026-07-09T08:23:00Z 1651 2026-07-09T08:23:01Z 1649.7 1648.9 1647.2 1646.3 1645.6 1639 2026-07-09T08:23:07Z 1636 2026-07-09T08:23:09Z 1641.3 1633 2026-07-09T08:23:11Z 1632 2026-07-09T08:23:12Z 1638.8 1630 2026-07-09T08:23:15Z 1638.1 1630 2026-07-09T08:23:16Z 1638.4 1630 2026-07-09T08:23:18Z 1632 2026-07-09T08:23:20Z 1638.5 1638.1 1634 2026-07-09T08:23:23Z 1636.2 1634 2026-07-09T08:23:25Z 1633 2026-07-09T08:23:26Z 1634.6 1632 2026-07-09T08:23:28Z 1632.6 1631 1629.1 1626 2026-07-09T08:23:33Z 1626.2 1625.5 1624.8 1624.1 1623.4 1622.8 1622.1 1621.7 1621.3 1621 1620.6 1620.2 1619.8 1619.3 1618.8 1622 2026-07-09T08:23:48Z 1617.2 1620 2026-07-09T08:23:51Z 1615.5 1615.1 1620 2026-07-09T08:23:54Z 1615.2 1615.1 1614.8 1614.4 1614.1 1613.8 1613.5 1620 2026-07-09T08:24:02Z 1611.4 1617 2026-07-09T08:24:04Z 1608.1 1607.2 1606.7 1612 2026-07-09T08:24:08Z 1605.4 1604.6 1603.8 1602.9 1602.3 1601.8 1601.3 1605 2026-07-09T08:24:15Z 1600.5 1600.1 1599.8 1599.4 1599.1 1598.7 1598.4 1597.9 1597.5 1596.9 1596.3 1595.7 1595 1594.4 1593.8 1598 2026-07-09T08:24:29Z 1592.3 1597 2026-07-09T08:24:31Z 1591.3 1590.8 1590.3 1597 2026-07-09T08:24:34Z 1589.1 1596 2026-07-09T08:24:36Z 1588 1587.7 1587.2 1596 2026-07-09T08:24:40Z 1585.6 1596 2026-07-09T08:24:42Z 1583.4 1582.2 1581.5 1593 2026-07-09T08:24:48Z 1580.8 1580.3 1579.5 1591 2026-07-09T08:24:52Z 1577.9 1589 2026-07-09T08:24:54Z 1576.7 1576.2 1575.7 1575.2 1574.7 1574.2 1573.6 1583 2026-07-09T08:25:01Z 1572.4 1571.6 1571 1579 2026-07-09T08:25:05Z 1570.8 1570.4 1570 1576 2026-07-09T08:25:10Z 1569.2 1568.6 1567.9 1573 2026-07-09T08:25:14Z 1565.8 1565.5 1565.2 1568 2026-07-09T08:25:19Z 1564.3 1563.6 1562.9 1562 2026-07-09T08:25:24Z 1560.8 1559.8 1559 1558.3 1557.7 1557.3 1556.9 1556.6 1556.1 1555.5 1554.9 1554.2 1553.8 1553.3 1552.9 1556 2026-07-09T08:25:38Z 1552 1551.2 1550.4 1549.5 1548.7 1548 1547.2 1555 2026-07-09T08:25:46Z 1546.1 1546.1 1554 2026-07-09T08:25:49Z 1545.1 1553 2026-07-09T08:25:51Z 1543.1 1541.9 1540.6 1539.4 1539 1538.5 1538 1549 2026-07-09T08:26:00Z 1537.5 1537.4 1537.1 1536.9 1536.7 1536.5 1536.4 1547 2026-07-09T08:26:07Z 1535.8 1535.4 1534.9 1534.4 1533.9 1533.4 1532.9 1532 1531.3 1530.4 1529.6 1528.8 1528.2 1527.6 1527 1538 2026-07-09T08:26:21Z 1526 1525.9 1525.8 1525.6 1525.4 1525.3 1525 1536 2026-07-09T08:26:27Z 1524.5 1524.3 1524.2 1523.9 1523.6 1523.4 1523.1 1522.7 1522.1 1521.5 1520.9 1520.2 1519.5 1518.8 1517.9 1529 2026-07-09T08:26:42Z 1516.2 1515.1 1513.8 1523 2026-07-09T08:26:47Z 1511.5 1510.8 1509.9 1520 2026-07-09T08:26:52Z 1508.2 1507.6 1507 1517 2026-07-09T08:26:55Z 1514 2026-07-09T08:26:56Z 1512 2026-07-09T08:26:57Z 1511 2026-07-09T08:26:58Z 1510 2026-07-09T08:26:59Z 1505 1505.6 1505.7 1505.7 1505.7 1505.2 1504.4 1511 2026-07-09T08:27:09Z 1502.5 1501 1499.7 1498.2 1496.7 1494.9 1493.4 1505 2026-07-09T08:27:19Z 1491.5 1490.5 1489.8 1502 2026-07-09T08:27:23Z 1487.8 1487.1 1487 1486.5 1495 2026-07-09T08:27:29Z 1485.4 1492 2026-07-09T08:27:32Z 1491 2026-07-09T08:27:34Z 1485.3 1485.8 1486.3 1486.5 1486.1 1485.4 1484.7 1492 2026-07-09T08:27:43Z 1481.9 1479.6 1477.2 1490 2026-07-09T08:27:48Z 1489 2026-07-09T08:27:50Z 1472.4 1471.2 1470.4 1488 2026-07-09T08:27:55Z 1469.9 1469.8 1469.7 1486 2026-07-09T08:27:59Z 1469.2 1468.8 1468.3 1467.9 1467.5 1467.1 1466.8 1482 2026-07-09T08:28:05Z 1466.8 1466.8 1466.9 1482 2026-07-09T08:28:09Z 1467.3 1467.5 1482 2026-07-09T08:28:12Z 1468.2 1483 2026-07-09T08:28:14Z 1467.9 1482 2026-07-09T08:28:16Z 1465.8 1480 2026-07-09T08:28:19Z 1462.7 1460.5 1458.3 1473 2026-07-09T08:28:25Z 1455.1 1472 2026-07-09T08:28:27Z 1453.7 1470 2026-07-09T08:28:30Z 1452.6 1452.1 1451.7 1451.4 1451.1 1451 1450.7 1450.2 1449.8 1449.4 1449.2 1449 1448.9 1448.7 1448.3 1461 2026-07-09T08:28:44Z 1447.6 1461 2026-07-09T08:28:47Z 1446.8 1446.4 1445.9 1445.5 1445.1 1444.6 1444.1 1458 2026-07-09T08:28:54Z 1441.9 1440.3 1438.8 1437.2 1435.8 1434.4 1433.2 1449 2026-07-09T08:29:06Z 1431.8 1431.3 1430.9 1430.6 1430.4 1430.3 1430.3 1447 2026-07-09T08:29:13Z 1430 1429.6 1429.2 1428.8 1428.5 1428.5 1428.6 1436 2026-07-09T08:29:20Z 1427.5 1426.5 1425.5 1431 2026-07-09T08:29:24Z 1430 2026-07-09T08:29:25Z 1429 2026-07-09T08:29:26Z 1427 2026-07-09T08:29:28Z 1426 2026-07-09T08:29:29Z 1424 2026-07-09T08:29:30Z 1424 2026-07-09T08:29:30Z 1422 2026-07-09T08:29:31Z 1422 2026-07-09T08:29:33Z 1422 2026-07-09T08:29:34Z 1412.6 1412.6 1412.9 1413.1 1413 1412.6 1412.4 1412 1411.7 1427 2026-07-09T08:29:46Z 1411.1 1411.3 1411.8 1431 2026-07-09T08:29:51Z 1412.3 1412.4 1412.6 1431 2026-07-09T08:29:56Z 1430 2026-07-09T08:29:57Z 1429 2026-07-09T08:29:58Z 1409 1424 2026-07-09T08:30:01Z 1405.3 1419 2026-07-09T08:30:04Z 1417 2026-07-09T08:30:05Z 1416 2026-07-09T08:30:06Z 1414 2026-07-09T08:30:07Z 1402.1 1402 1401.8 1401.4 1400.9 1400 1398.8 1397.7 1396.6 1395.4 1394.4 1393.5 1392.7 1392.1 1391.5 1406 2026-07-09T08:30:27Z 1390.3 1389.9 1389.6 1403 2026-07-09T08:30:31Z 1389.2 1388.8 1388.5 1388.1 1387.6 1387.1 1386.7 1399 2026-07-09T08:30:39Z 1385.9 1385.6 1385.4 1384.8 1384.3 1383.7 1383.3 1396 2026-07-09T08:30:47Z 1381.7 1381.1 1380.7 1379.8 1378.9 1378.1 1377.6 1377.2 1376.2 1385 2026-07-09T08:30:59Z 1374.4 1382 2026-07-09T08:31:02Z 1372.7 1382 2026-07-09T08:31:05Z 1371.1 1370.7 1370.3 1369.6 1368.9 1368.2 1367.7 1384 2026-07-09T08:31:15Z 1367 1382 2026-07-09T08:31:16Z 1366.3 1379 2026-07-09T08:31:18Z 1365.1 1364.4 1362.9 1362 1361.4 1370 2026-07-09T08:31:25Z 1359.5 1368 2026-07-09T08:31:27Z 1358.8 1368 2026-07-09T08:31:29Z 1359.1 1369 2026-07-09T08:31:31Z 1359.7 1360 1360 1359.8 1359.3 1358.9 1358.4 1370 2026-07-09T08:31:40Z 1369 2026-07-09T08:31:41Z 1355.2 1366 2026-07-09T08:31:44Z 1352.9 1364 2026-07-09T08:31:46Z 1351.6 1363 2026-07-09T08:31:49Z 1351 1362 2026-07-09T08:31:51Z 1350.7 1350.7 1350.6 1350.7 1350.7 1350.7 1350.6 1361 2026-07-09T08:31:58Z 1349.8 1349.2 1348.5 1347.6 1346.6 1345.3 1343.9 1355 2026-07-09T08:32:08Z 1341.6 1353 2026-07-09T08:32:10Z 1339.6 1351 2026-07-09T08:32:12Z 1337.5 1351 2026-07-09T08:32:14Z 1336 1335.4 1334.8 1350 2026-07-09T08:32:19Z 1334 1349 2026-07-09T08:32:21Z 1333.6 1333.5 1333.3 1348 2026-07-09T08:32:27Z 1348 2026-07-09T08:32:28Z 1333.9 1333.2 1332.6 1346 2026-07-09T08:32:33Z 1330.7 1329.9 1344 2026-07-09T08:32:36Z 1328.4 1327.5 1326.6 1341 2026-07-09T08:32:39Z 1324.4 1339 2026-07-09T08:32:42Z 1320.9 1337 2026-07-09T08:32:44Z 1318.1 1316.9 1315.5 1336 2026-07-09T08:32:50Z 1312.2 1310.6 1309 1332 2026-07-09T08:32:56Z 1306.7 1305.9 1305.2 1304.6 1304.1 1303.6 1303.1 1327 2026-07-09T08:33:02Z 1302.4 1302.2 1302 1301.6 1301.2 1300.8 1300.6 1326 2026-07-09T08:33:12Z 1300.9 1301.6 1302.5 1331 2026-07-09T08:33:17Z 1332 2026-07-09T08:33:19Z 1333 2026-07-09T08:33:20Z 1303.8 1331 2026-07-09T08:33:21Z 1329 2026-07-09T08:33:22Z 1326 2026-07-09T08:33:23Z 1300.7 1299.5 1298.3 1318 2026-07-09T08:33:27Z 1296.1 1315 2026-07-09T08:33:28Z 1294.1 1313 2026-07-09T08:33:30Z 1292.4 1291.5 1290.6 1309 2026-07-09T08:33:34Z 1288.7 1308 2026-07-09T08:33:37Z 1287.9 1307 2026-07-09T08:33:39Z 1288.1 1308 2026-07-09T08:33:41Z 1308 2026-07-09T08:33:42Z 1309 2026-07-09T08:33:43Z 1289.5 1309 2026-07-09T08:33:45Z 1309 2026-07-09T08:33:46Z 1286.3 1305 2026-07-09T08:33:49Z 1283.7 1303 2026-07-09T08:33:50Z 1300 2026-07-09T08:33:52Z 1280.2 1297 2026-07-09T08:33:54Z 1278.3 1293 2026-07-09T08:33:56Z 1276.9 1276.8 1276.9 1276.9 1276.9 1276.8 1287 2026-07-09T08:34:03Z 1275.8 1274.9 1274.1 1286 2026-07-09T08:34:06Z 1272.9 1272.7 1272.7 1289 2026-07-09T08:34:10Z 1289 2026-07-09T08:34:12Z 1272.3 1287 2026-07-09T08:34:13Z 1270.7 1269.8 1282 2026-07-09T08:34:16Z 1267.4 1280 2026-07-09T08:34:18Z 1266.1 1278 2026-07-09T08:34:20Z 1265.4 1265.2 1264.8 1264.4 1263.9 1263.4 1262.9 1262.3 1261.7 1261.3 1261.2 1261 1260.7 1260.3 1259.8 1272 2026-07-09T08:34:34Z 1258.9 1258.9 1258.9 1258.6 1258.3 1257.8 1257.1 1269 2026-07-09T08:34:43Z 1256.2 1255.4 1254.3 1263 2026-07-09T08:34:49Z 1252.2 1251.1 1249.8 1258 2026-07-09T08:34:53Z 1247.7 1246.8 1246 1255 2026-07-09T08:34:57Z 1243.7 1253 2026-07-09T08:35:00Z 1242.1 1241.8 1241.4 1251 2026-07-09T08:35:03Z 1240.5 1250 2026-07-09T08:35:05Z 1240.1 1240.1 1240 1239.7 1239.4 1239.1 1238.7 1249 2026-07-09T08:35:13Z 1237.8 1237.2 1236.8 1236.6 1236.2 1235.6 1235.1 1244 2026-07-09T08:35:24Z 1234.9 1234.8 1234.3 1242 2026-07-09T08:35:27Z 1232.9 1240 2026-07-09T08:35:29Z 1231.2 1238 2026-07-09T08:35:32Z 1229.5 1238 2026-07-09T08:35:35Z 1227.5 1226.5 1225.6 1224.6 1223.5 1222.4 1221.5 1229 2026-07-09T08:35:46Z 1220.2 1227 2026-07-09T08:35:48Z 1218.9 1218.6 1218.2 1225 2026-07-09T08:35:53Z 1217.1 1224 2026-07-09T08:35:55Z 1216 1215.6 1215.2 1223 2026-07-09T08:35:58Z 1214.3 1213.5 1212.7 1212 1211.2 1210.7 1210.1 1209.4 1208.5 1207.2 1205.8 1204.6 1203.8 1203.5 1203.1 1217 2026-07-09T08:36:20Z 1201.9 1201.2 1201 1215 2026-07-09T08:36:24Z 1200.3 1199.8 1199.2 1198.6 1198 1197.5 1196.9 1196.4 1195.9 1195.3 1194.8 1194.4 1193.8 1193.3 1192.6 1205 2026-07-09T08:36:38Z 1190.8 1203 2026-07-09T08:36:41Z 1190.2 1203 2026-07-09T08:36:43Z 1189.8 1204 2026-07-09T08:36:45Z 1189 1204 2026-07-09T08:36:48Z 1188.4 1203 2026-07-09T08:36:51Z 1186.8 1201 2026-07-09T08:36:54Z 1200 2026-07-09T08:36:55Z 1185.2 1184.6 1184.1 1194 2026-07-09T08:36:59Z 1192 2026-07-09T08:37:00Z 1190 2026-07-09T08:37:02Z 1181.8 1181.6 1181.2 1189 2026-07-09T08:37:05Z 1180 1179.2 1178.8 1189 2026-07-09T08:37:11Z 1178 1177.6 1177.2 1188 2026-07-09T08:37:16Z 1176.2 1188 2026-07-09T08:37:18Z 1186 2026-07-09T08:37:19Z 1171.9 1170.1 1168.8 1179 2026-07-09T08:37:24Z 1177 2026-07-09T08:37:25Z 1165.5 1175 2026-07-09T08:37:28Z 1164.8 1176 2026-07-09T08:37:30Z 1165.4 1165.3 1165.3 1165.1 1165 1164.9 1164.7 1180 2026-07-09T08:37:37Z 1179 2026-07-09T08:37:39Z 1178 2026-07-09T08:37:40Z 1159.3 1157.7 1155.9 1171 2026-07-09T08:37:44Z 1171 2026-07-09T08:37:45Z 1171 2026-07-09T08:37:46Z 1173 2026-07-09T08:37:47Z 1174 2026-07-09T08:37:48Z 1154.5 1155.9 1157.3 1187 2026-07-09T08:37:52Z 1190 2026-07-09T08:37:53Z 1191 2026-07-09T08:37:53Z 1192 2026-07-09T08:37:54Z 1190 2026-07-09T08:37:56Z 1187 2026-07-09T08:37:57Z 1157.8 1180 2026-07-09T08:37:59Z 1153 1170 2026-07-09T08:38:01Z 1165 2026-07-09T08:38:02Z 1163 2026-07-09T08:38:03Z 1162 2026-07-09T08:38:05Z 1162 2026-07-09T08:38:06Z 1145.7 1165 2026-07-09T08:38:09Z 1145.8 1146 1147.2 1170 2026-07-09T08:38:13Z 1148.7 1172 2026-07-09T08:38:15Z 1172 2026-07-09T08:38:16Z 1148.1 1171 2026-07-09T08:38:18Z 1148.3 1147.9 1147.4 1165 2026-07-09T08:38:23Z 1147.2 1163 2026-07-09T08:38:25Z 1147.3 1146.6 1145.8 1159 2026-07-09T08:38:31Z 1144.3 1158 2026-07-09T08:38:34Z 1142.6 1141.7 1140.9 1154 2026-07-09T08:38:38Z 1139.3 1138.4 1137.5 1136.6 1135.7 1134.8 1134.1 1133.3 1132.6 1131.9 1131.1 1130.4 1129.9 1129.8 1129.6 1145 2026-07-09T08:38:56Z 1129.2 1145 2026-07-09T08:38:58Z 1128.6 1128.2 1128 1127.6 1127.2 1126.8 1126.3 1140 2026-07-09T08:39:04Z 1125.1 1138 2026-07-09T08:39:07Z 1124.5 1124.4 1124.1 1136 2026-07-09T08:39:12Z 1124 1124.3 1124.4 1124.4 1124.3 1124.2 1123.8 1133 2026-07-09T08:39:19Z 1122.2 1131 2026-07-09T08:39:22Z 1121.5 1121.8 1121.9 1122.4 1132 2026-07-09T08:39:28Z 1131 2026-07-09T08:39:30Z 1121 1130 2026-07-09T08:39:31Z 1118 1116.4 1115 1124 2026-07-09T08:39:37Z 1112.3 1110.8 1109.5 1118 2026-07-09T08:39:40Z 1107 1116 2026-07-09T08:39:42Z 1105.4 1104.7 1104.2 1103.7 1103.3 1103 1102.8 1102.8 1102.8 1102.9 1103.1 1103.6 1104 1104.4 1104.6 1119 2026-07-09T08:39:57Z 1105.1 1119 2026-07-09T08:39:59Z 1104.9 1119 2026-07-09T08:40:00Z 1103.1 1117 2026-07-09T08:40:02Z 1100.8 1099.6 1098.2 1096.8 1095.4 1093.9 1092.4 1091 1089.7 1088.3 1086.9 1085.9 1084.7 1083.5 1082.1 1096 2026-07-09T08:40:15Z 1094 2026-07-09T08:40:17Z 1078.6 1094 2026-07-09T08:40:19Z 1079.2 1080.2 1081.1 1097 2026-07-09T08:40:23Z 1082.4 1098 2026-07-09T08:40:25Z 1082 1081.2 1080.5 1094 2026-07-09T08:40:30Z 1078.3 1077 1075.7 1087 2026-07-09T08:40:36Z 1074 1086 2026-07-09T08:40:38Z 1073.3 1073.1 1072.9 1086 2026-07-09T08:40:42Z 1073.6 1074 1074.5 1074.8 1075.2 1075.5 1075.6 1087 2026-07-09T08:40:48Z 1075.5 1075.4 1075.3 1085 2026-07-09T08:40:52Z 1074.6 1074 1073.5 1072.8 1072 1071.3 1070.6 1075 2026-07-09T08:40:59Z 1069 1068.1 1066.9 1072 2026-07-09T08:41:04Z 1065.1 1064.5 1064 1063.4 1063 1062.6 1062.1 1069 2026-07-09T08:41:11Z 1060.9 1060.1 1059.5 1058.8 1058.1 1057.1 1056.2 1062 2026-07-09T08:41:17Z 1054.5 1060 2026-07-09T08:41:19Z 1053.3 1052.7 1052 1057 2026-07-09T08:41:24Z 1051.2 1051.2 1051.1 1050.8 1055 2026-07-09T08:41:30Z 1050.7 1050.6 1050.3 1053 2026-07-09T08:41:34Z 1049.6 1049.2 1052 2026-07-09T08:41:37Z 1048.2 1050 2026-07-09T08:41:40Z 1045.8 1048 2026-07-09T08:41:43Z 1042.9 1041.5 1040.1 1043 2026-07-09T08:41:49Z 1042 2026-07-09T08:41:50Z 1041 2026-07-09T08:41:52Z 1035 1041 2026-07-09T08:41:53Z 1034.2 1040 2026-07-09T08:41:55Z 1033.4 1040 2026-07-09T08:41:57Z 1032.7 1039 2026-07-09T08:41:59Z 1032.3 1032.3 1039 2026-07-09T08:42:02Z 1031.8 1038 2026-07-09T08:42:04Z 1038 2026-07-09T08:42:05Z 1037 2026-07-09T08:42:06Z 1035 2026-07-09T08:42:08Z 1027.8 1034 2026-07-09T08:42:10Z 1026.6 1032 2026-07-09T08:42:12Z 1025.3 1024.5 1023.7 1028 2026-07-09T08:42:17Z 1022.7 1022.4 1021.7 1021.4 1021.1 1024 2026-07-09T08:42:23Z 1020 1022 2026-07-09T08:42:25Z 1018.8 1021 2026-07-09T08:42:28Z 1017.8 1020 2026-07-09T08:42:31Z 1017.3 1017.1 1019 2026-07-09T08:42:34Z 1018 2026-07-09T08:42:35Z 1016.5 1016.4 1016 1015.2 1017 2026-07-09T08:42:41Z 1013.5 1016 2026-07-09T08:42:45Z 1012 1011.6 1011.4 1015 2026-07-09T08:42:49Z 1011 1010.8 1010.3 1009.8 1009.2 1008.7 1008.2 1013 2026-07-09T08:42:59Z 1007.6 1012 2026-07-09T08:43:01Z 1007.1 1006.9 1006.6 1011 2026-07-09T08:43:05Z 1006.1 1011 2026-07-09T08:43:07Z 1011 2026-07-09T08:43:08Z 1005.2 1010 2026-07-09T08:43:10Z 1009 2026-07-09T08:43:12Z 1003.8 1003.4 1003 1008 2026-07-09T08:43:16Z 1002.3 1007 2026-07-09T08:43:18Z 1001.4 1005 2026-07-09T08:43:20Z 1000.2 1004 2026-07-09T08:43:23Z 999.2 1003 2026-07-09T08:43:24Z 1002 2026-07-09T08:43:26Z 1002 2026-07-09T08:43:27Z 997.9 997.7 996.9 1001 2026-07-09T08:43:33Z 995.5 1001 2026-07-09T08:43:35Z 993.9 993.1 992.4 991.7 991.2 990.6 990 995 2026-07-09T08:43:46Z 989.2 989 988.7 988.5 988.2 987.9 987.7 992 2026-07-09T08:43:55Z 987.2 987.1 987 990 2026-07-09T08:44:00Z 986.6 986 985.6 985.3 985.1 985.1 985.2 987 2026-07-09T08:44:07Z 984.7 984.2 984 987 2026-07-09T08:44:13Z 983.9 983.7 983.4 983.1 982.9 982.7 982.6 985 2026-07-09T08:44:20Z 982.4 985 2026-07-09T08:44:22Z 982.9 983.2 983.1 982.8 982.8 982.8 983 982.8 982.7 982.4 982.1 981.9 981.3 980.5 980.1 979.8 979 978.6 978.2 977.5 977.2 976.9 981 2026-07-09T08:44:47Z 976.5 976.3 976.2 981 2026-07-09T08:44:50Z 975.7 975.4 975.2 980 2026-07-09T08:44:54Z 974.5 974.4 974.2 974 978 2026-07-09T08:45:00Z 973.4 973 972.7 972.4 972 972 972 976 2026-07-09T08:45:08Z 972 972 972.1 976 2026-07-09T08:45:12Z 972.2 976 2026-07-09T08:45:15Z 972.3 972.2 972.2 977 2026-07-09T08:45:19Z 977 2026-07-09T08:45:20Z 971.9 971.7 971.5 978 2026-07-09T08:45:24Z 971.1 978 2026-07-09T08:45:26Z 970.2 978 2026-07-09T08:45:28Z 968.9 968.3 967.7 967.1 966.4 965.7 965.1 964.9 964.7 964.4 964.1 963.8 963.4 963 962.5 971 2026-07-09T08:45:45Z 961.5 960.8 960.2 970 2026-07-09T08:45:51Z 959.4 959.2 959 969 2026-07-09T08:45:54Z 958.4 969 2026-07-09T08:45:56Z 957.8 968 2026-07-09T08:45:59Z 956.9 968 2026-07-09T08:46:01Z 956.7 968 2026-07-09T08:46:03Z 957 957.2 957.4 957.3 957.2 957.1 957 968 2026-07-09T08:46:11Z 957.2 968 2026-07-09T08:46:13Z 957.3 968 2026-07-09T08:46:15Z 956.7 967 2026-07-09T08:46:17Z 956 955.7 955.7 964 2026-07-09T08:46:22Z 955.3 955.2 955 954.5 959 2026-07-09T08:46:28Z 954.4 954.4 954.2 959 2026-07-09T08:46:32Z 953.8 953.7 953.4 953.1 952.6 952.1 951.8 956 2026-07-09T08:46:44Z 951.1 950.7 950.3 949.7 952 2026-07-09T08:46:50Z 948.8 952 2026-07-09T08:46:52Z 948 947.6 947.2 946.8 946.3 945.9 945.5 948 2026-07-09T08:47:03Z 944.8 944.5 944.2 943.9 943.6 943.3 943 946 2026-07-09T08:47:12Z 942.4 942.2 941.9 941.5 941 940.6 940.1 946 2026-07-09T08:47:21Z 939.4 946 2026-07-09T08:47:23Z 938.5 938.1 937.8 945 2026-07-09T08:47:28Z 937.2 944 2026-07-09T08:47:30Z 936.6 936.3 936 943 2026-07-09T08:47:35Z 935.3 935.1 934.8 934.7 934.2 934.1 942 2026-07-09T08:47:42Z 933.9 933.7 933.6 933.4 933.4 933.4 933.4 933.4 933.4 933.5 933.5 933.5 933.5 933.5 933.5 933.5 933.6 933.6 933.6 933.6 933.6 933.5 933.2 932.9 932.6 932.2 931.9 931.7 931.7 931.7 931.7 941 2026-07-09T08:48:09Z 931.7 931.8 931.9 942 2026-07-09T08:48:14Z 932.2 942 2026-07-09T08:48:16Z 932.3 932.4 932.5 932.6 932.7 932.8 932.9 933 933.1 933.2 933.4 933.5 933.6 933.6 933.6 943 2026-07-09T08:48:33Z 933.7 933.6 933.5 933.3 941 2026-07-09T08:48:39Z 933.1 933.2 933.2 941 2026-07-09T08:48:42Z 933.5 941 2026-07-09T08:48:45Z 933.7 933.7 933.6 933.5 933.6 933.9 934.3 945 2026-07-09T08:48:55Z 935.1 946 2026-07-09T08:48:57Z 935.6 946 2026-07-09T08:48:59Z 935.7 946 2026-07-09T08:49:01Z 935.9 935.9 935.9 936 936 936.1 936 936.1 936 935.7 935.5 948 2026-07-09T08:49:13Z 934.7 934.5 934.3 947 2026-07-09T08:49:18Z 933.7 945 2026-07-09T08:49:21Z 932.9 942 2026-07-09T08:49:24Z 932 931.7 931.2 930.7 930.2 929.5 928.8 934 2026-07-09T08:49:32Z 927.7 932 2026-07-09T08:49:34Z 926.8 931 2026-07-09T08:49:36Z 926.2 925.9 925.7 930 2026-07-09T08:49:41Z 925.3 924.9 924.6 924.2 923.8 923.4 923.1 927 2026-07-09T08:49:48Z 922.5 922.2 921.9 925 2026-07-09T08:49:52Z 921.3 925 2026-07-09T08:49:55Z 920.8 924 2026-07-09T08:49:57Z 920.3 923 2026-07-09T08:49:59Z 920.1 923 2026-07-09T08:50:01Z 923 2026-07-09T08:50:02Z 919.4 919 918.6 918.2 917.7 917.1 916.5 922 2026-07-09T08:50:10Z 915.5 915.3 915.2 914.9 914.5 914.5 914.4 914.5 914.3 922 2026-07-09T08:50:22Z 913.8 921 2026-07-09T08:50:25Z 913.5 920 2026-07-09T08:50:27Z 913 919 2026-07-09T08:50:30Z 912.1 918 2026-07-09T08:50:32Z 911.2 911 910.7 915 2026-07-09T08:50:38Z 914 2026-07-09T08:50:39Z 909.7 909.2 908.7 911 2026-07-09T08:50:45Z 908 910 2026-07-09T08:50:47Z 907.5 910 2026-07-09T08:50:49Z 907.5 911 2026-07-09T08:50:51Z 907.3 907.1 906.9 912 2026-07-09T08:50:54Z 906.3 905.9 905.5 905.1 904.6 904.2 903.7 911 2026-07-09T08:51:03Z 911 2026-07-09T08:51:04Z 903.1 902.7 902.3 909 2026-07-09T08:51:08Z 901.2 900.7 900.5 900.2 899.7 899.1 899 910 2026-07-09T08:51:20Z 899 898.7 898.3 898 898.1 898 897.7 907 2026-07-09T08:51:29Z 897.7 907 2026-07-09T08:51:31Z 897.4 897.3 897.4 906 2026-07-09T08:51:35Z 897.6 897.6 897.5 904 2026-07-09T08:51:39Z 896.9 903 2026-07-09T08:51:41Z 896.1 895.8 902 2026-07-09T08:51:44Z 894.6 901 2026-07-09T08:51:46Z 893.4 899 2026-07-09T08:51:49Z 892.1 891.4 890.7 896 2026-07-09T08:51:53Z 889.2 895 2026-07-09T08:51:54Z 888.2 893 2026-07-09T08:51:56Z 887.4 892 2026-07-09T08:51:58Z 886.7 886.7 886.7 889 2026-07-09T08:52:02Z 886.6 886.2 885.7 887 2026-07-09T08:52:06Z 884.6 886 2026-07-09T08:52:08Z 885 2026-07-09T08:52:10Z 882.7 882.2 881.8 885 2026-07-09T08:52:15Z 881.2 880.8 880.3 884 2026-07-09T08:52:20Z 879.6 883 2026-07-09T08:52:22Z 879 878.7 878.4 878.2 877.9 877.6 877.4 881 2026-07-09T08:52:28Z 881 2026-07-09T08:52:30Z 876.4 876.2 880 2026-07-09T08:52:33Z 876 875.9 880 2026-07-09T08:52:36Z 875.8 879 2026-07-09T08:52:38Z 875.5 879 2026-07-09T08:52:39Z 874.8 878 2026-07-09T08:52:42Z 874.2 878 2026-07-09T08:52:44Z 873.6 877 2026-07-09T08:52:46Z 873.1 877 2026-07-09T08:52:49Z 872.9 872.9 872.8 877 2026-07-09T08:52:52Z 872.6 872.4 876 2026-07-09T08:52:55Z 872.1 872.1 872 875 2026-07-09T08:52:59Z 871.9 876 2026-07-09T08:53:02Z 871.5 871.3 871.1 876 2026-07-09T08:53:07Z 871 876 2026-07-09T08:53:09Z 870.4 876 2026-07-09T08:53:11Z 869.8 869.6 869.3 869 868.7 868.5 868.2 874 2026-07-09T08:53:20Z 867.4 873 2026-07-09T08:53:23Z 866.6 866.3 866.1 866.1 866.1 871 2026-07-09T08:53:29Z 870 2026-07-09T08:53:31Z 866.1 870 2026-07-09T08:53:32Z 865.8 865.6 865.3 869 2026-07-09T08:53:38Z 864.7 864.5 864.1 864 863.9 867 2026-07-09T08:53:44Z 863.6 863.6 863.6 863.6 863.6 863.5 863.3 864 2026-07-09T08:53:51Z 862.4 863 2026-07-09T08:53:54Z 861.5 862 2026-07-09T08:53:56Z 860.5 860 859.4 858.8 858.3 857.9 857.5 861 2026-07-09T08:54:03Z 856.4 855.8 855.4 859 2026-07-09T08:54:08Z 854.5 854 853.6 858 2026-07-09T08:54:13Z 858 2026-07-09T08:54:14Z 854.1 857 2026-07-09T08:54:16Z 854.1 858 2026-07-09T08:54:17Z 858 2026-07-09T08:54:19Z 852.9 852.6 856 2026-07-09T08:54:22Z 855 2026-07-09T08:54:23Z 855 2026-07-09T08:54:24Z 854 2026-07-09T08:54:25Z 849.5 853 2026-07-09T08:54:28Z 853 2026-07-09T08:54:30Z 848.2 848.2 848.3 848.3 848.4 848.4 848.5 853 2026-07-09T08:54:36Z 848.4 848.2 848 847.8 847.5 847.1 846.8 852 2026-07-09T08:54:43Z 846.2 845.8 845.5 845.5 845.4 845.3 845.1 853 2026-07-09T08:54:52Z 845 845.1 845.1 853 2026-07-09T08:54:56Z 845.5 845.9 846.3 846.8 847.2 847.4 847.6 854 2026-07-09T08:55:05Z 847.9 854 2026-07-09T08:55:07Z 848.3 854 2026-07-09T08:55:10Z 854 2026-07-09T08:55:10Z 854 2026-07-09T08:55:12Z 853 2026-07-09T08:55:13Z 854 2026-07-09T08:55:14Z 845.1 854 2026-07-09T08:55:16Z 844.3 854 2026-07-09T08:55:18Z 854 2026-07-09T08:55:19Z 854 2026-07-09T08:55:20Z 854 2026-07-09T08:55:20Z 845.7 846.3 846.8 853 2026-07-09T08:55:26Z 847.9 853 2026-07-09T08:55:28Z 849.2 849.8 850.5 854 2026-07-09T08:55:32Z 855 2026-07-09T08:55:33Z 852.9 853.7 854.1 857 2026-07-09T08:55:38Z 858 2026-07-09T08:55:40Z 859 2026-07-09T08:55:41Z 856.1 860 2026-07-09T08:55:43Z 856.9 857.2 857.5 857.9 858.3 858.4 861 2026-07-09T08:55:50Z 858.6 858.9 859.3 862 2026-07-09T08:55:54Z 860.1 860.5 860.9 863 2026-07-09T08:55:59Z 861.9 862.4 862.8 864 2026-07-09T08:56:03Z 863.4 863.7 863.8 864 864.1 864.2 864.4 864 2026-07-09T08:56:11Z 864.8 864 2026-07-09T08:56:13Z 865 2026-07-09T08:56:15Z 865 2026-07-09T08:56:16Z 866.9 866 2026-07-09T08:56:18Z 867.8 867 2026-07-09T08:56:20Z 869.2 869.9 870.2 870.4 870.6 870.9 871.2 872 2026-07-09T08:56:29Z 871.8 874 2026-07-09T08:56:32Z 872.5 876 2026-07-09T08:56:35Z 873.7 874.3 875 880 2026-07-09T08:56:41Z 876 880 2026-07-09T08:56:43Z 876.4 880 2026-07-09T08:56:45Z 877 877.2 877.4 879 2026-07-09T08:56:48Z 877.8 877.9 877.9 881 2026-07-09T08:56:53Z 878.3 878.5 878.6 883 2026-07-09T08:56:57Z 878.7 878.6 878.7 878.8 878.9 879 879 883 2026-07-09T08:57:06Z 879.3 883 2026-07-09T08:57:09Z 880.7 883 2026-07-09T08:57:11Z 882 882.6 883.2 886 2026-07-09T08:57:16Z 884.3 885 885.5 889 2026-07-09T08:57:20Z 886.3 886.7 887.1 891 2026-07-09T08:57:25Z 888 888.4 888.8 889.3 889.8 890.3 890.7 896 2026-07-09T08:57:33Z 891.7 897 2026-07-09T08:57:35Z 892.9 893.5 894.1 894.6 895 895.3 895.5 895.7 896.1 896.5 896.9 897.3 897.6 897.7 897.5 897 2026-07-09T08:57:56Z 897 896.9 896.6 896.5 895.9 895.5 895.2 896 2026-07-09T08:58:03Z 895.1 895 2026-07-09T08:58:05Z 895.2 895.1 895 896 2026-07-09T08:58:11Z 893.6 893.3 893.1 893 892.7 892.2 891.7 901 2026-07-09T08:58:18Z 890.7 902 2026-07-09T08:58:20Z 890.5 903 2026-07-09T08:58:22Z 904 2026-07-09T08:58:23Z 891.9 892.8 893.7 894.7 895.8 896.8 897.9 911 2026-07-09T08:58:32Z 900.1 913 2026-07-09T08:58:34Z 901.5 915 2026-07-09T08:58:36Z 902.3 916 2026-07-09T08:58:37Z 903.4 916 2026-07-09T08:58:39Z 916 2026-07-09T08:58:41Z 903.4 913 2026-07-09T08:58:43Z 902.5 901.9 901.4 910 2026-07-09T08:58:46Z 900.3 899.6 899.1 898.5 897.7 897.2 896.8 910 2026-07-09T08:58:58Z 895.9 895.5 894.9 909 2026-07-09T08:59:03Z 893.9 893.3 892.8 908 2026-07-09T08:59:07Z 892.2 906 2026-07-09T08:59:10Z 891.1 904 2026-07-09T08:59:11Z 902 2026-07-09T08:59:13Z 901 2026-07-09T08:59:14Z 891.3 901 2026-07-09T08:59:16Z 891.5 891.5 891.8 902 2026-07-09T08:59:20Z 892.7 893.1 893.5 893.9 894.3 894.7 895.1 906 2026-07-09T08:59:27Z 896 896.4 896.4 896.6 909 2026-07-09T08:59:33Z 897 897.5 897.9 898.3 898.7 899.3 899.9 914 2026-07-09T08:59:43Z 901 901.3 914 2026-07-09T08:59:46Z 901.6 901.6 901.5 901.6 901.7 901.7 901.7 913 2026-07-09T08:59:53Z 902.3 902.6 902.9 912 2026-07-09T08:59:57Z 903.4 903.7 903.9 913 2026-07-09T09:00:01Z 904.3 904.6 904.9 905.2 905.5 905.7 905.9 916 2026-07-09T09:00:12Z 906.1 916 2026-07-09T09:00:14Z 906 905.9 905.9 905.8 905.8 906 906.1 915 2026-07-09T09:00:22Z 906.4 906.3 906.1 915 2026-07-09T09:00:26Z 906.3 906.5 907 918 2026-07-09T09:00:32Z 907.4 907.5 907.7 908 908.1 908.2 908.3 921 2026-07-09T09:00:40Z 909 909.5 909.7 910 922 2026-07-09T09:00:46Z 911.3 922 2026-07-09T09:00:49Z 912.1 912.4 912.6 922 2026-07-09T09:00:55Z 913.2 922 2026-07-09T09:00:57Z 922 2026-07-09T09:00:59Z 914 914.2 914.5 922 2026-07-09T09:01:02Z 915.2 915.5 915.9 916.3 916.7 917.1 917.6 925 2026-07-09T09:01:10Z 918.4 918.8 919.2 919.6 920 920.5 921 921.6 922.1 922.6 923.1 923.6 924.1 924.5 925 934 2026-07-09T09:01:24Z 925.8 926.2 926.5 936 2026-07-09T09:01:28Z 927.2 927.7 928.1 938 2026-07-09T09:01:31Z 929 939 2026-07-09T09:01:34Z 930.1 930.6 931.1 931.6 932.1 932.5 933 943 2026-07-09T09:01:42Z 933.9 944 2026-07-09T09:01:45Z 934.4 944 2026-07-09T09:01:47Z 934.5 934.3 934.2 943 2026-07-09T09:01:51Z 933.6 933.3 932.9 932.6 932.7 933 933.4 933.7 933.9 934 934.2 934.3 934.4 934.5 934.6 941 2026-07-09T09:02:06Z 935.1 935.5 935.8 936.1 936.3 936.6 936.8 942 2026-07-09T09:02:13Z 937.4 943 2026-07-09T09:02:16Z 938.3 938.8 939.3 939.8 940.3 940.7 940.9 944 2026-07-09T09:02:23Z 941.5 941.9 942.2 945 2026-07-09T09:02:28Z 943.1 943.4 943.7 948 2026-07-09T09:02:34Z 943.9 943.9 944.2 951 2026-07-09T09:02:38Z 944.3 944.2 944.2 952 2026-07-09T09:02:42Z 944.7 944.9 945.1 953 2026-07-09T09:02:45Z 945.5 945.8 946.1 946.5 947 947.5 948 948.4 948.5 948.6 948.7 948.9 949.1 949.3 949.3 952 2026-07-09T09:02:59Z 948.9 948.5 948.2 948 947.8 947.7 947.8 953 2026-07-09T09:03:07Z 948 948 948.1 947.9 948.2 948.4 948.7 955 2026-07-09T09:03:16Z 949.3 949.8 950.2 957 2026-07-09T09:03:22Z 950.9 958 2026-07-09T09:03:24Z 951 958 2026-07-09T09:03:26Z 951 951.1 951.2 951.3 951.5 951.7 951.9 958 2026-07-09T09:03:33Z 952.3 952.6 952.9 953.3 953.7 954.2 954.7 960 2026-07-09T09:03:40Z 954.7 961 2026-07-09T09:03:43Z 954.1 953.8 953.4 961 2026-07-09T09:03:47Z 961 2026-07-09T09:03:49Z 952.8 952.9 953 953 953 953 953.1 962 2026-07-09T09:03:55Z 953.1 953.2 953.2 963 2026-07-09T09:03:59Z 953.5 964 2026-07-09T09:04:02Z 953.7 953.9 953.9 954 954 954.3 954.7 964 2026-07-09T09:04:10Z 955.8 965 2026-07-09T09:04:13Z 957.3 957.8 958.8 959.7 960.7 961.4 961.9 970 2026-07-09T09:04:23Z 962.5 963 963.3 963.4 963.4 963.7 964 972 2026-07-09T09:04:33Z 964.9 965.2 965.4 972 2026-07-09T09:04:36Z 966 966.4 967.2 967.8 968.3 968.7 969.2 969.6 969.7 969.9 970.3 970.7 971.1 971.4 971.7 972.1 980 2026-07-09T09:05:00Z 972.9 973.2 973.4 973.7 974.2 974.6 975 985 2026-07-09T09:05:11Z 975.8 976.1 976.7 986 2026-07-09T09:05:16Z 977.7 978.1 978.5 986 2026-07-09T09:05:20Z 979.1 979.3 979.5 979.7 979.9 980.1 980.3 980.6 980.9 981 981.1 981.2 981.3 981.4 981.6 986 2026-07-09T09:05:33Z 982.6 987 2026-07-09T09:05:36Z 983.4 983.5 983.6 983.9 984.3 984.6 984.8 991 2026-07-09T09:05:44Z 984.9 993 2026-07-09T09:05:46Z 985.6 985.5 985.2 985 985.5 985.8 986 996 2026-07-09T09:05:56Z 986 986.5 986.7 986.5 986.1 986 986.7 998 2026-07-09T09:06:06Z 987.8 988 988.1 988.1 988.2 988.3 988.6 996 2026-07-09T09:06:16Z 989.1 989.3 989.7 989.8 989.9 996 2026-07-09T09:06:22Z 990.3 990.5 990.9 991.3 991.7 992 992.2 999 2026-07-09T09:06:30Z 992.3 992.3 992.3 1000 2026-07-09T09:06:34Z 992.4 992.5 992.7 993 993.3 993.4 993.5 1002 2026-07-09T09:06:42Z 993.6 994 994.3 1002 2026-07-09T09:06:46Z 994.9 1002 2026-07-09T09:06:48Z 995.3 1001 2026-07-09T09:06:51Z 995.3 1001 2026-07-09T09:06:54Z 995.3 1001 2026-07-09T09:06:56Z 995.1 995.2 995.4 995.6 995.7 995.8 995.8 1001 2026-07-09T09:07:04Z 995.8 1002 2026-07-09T09:07:07Z 996 1003 2026-07-09T09:07:09Z 996.5 1004 2026-07-09T09:07:12Z 997.3 1004 2026-07-09T09:07:14Z 1004 2026-07-09T09:07:15Z 998.4 1005 2026-07-09T09:07:18Z 999.3 999.6 1006 2026-07-09T09:07:21Z 1000.1 1000.4 1000.6 1001 1001.4 1001.7 1002 1010 2026-07-09T09:07:31Z 1003.2 1003.7 1004.4 1013 2026-07-09T09:07:37Z 1005.8 1016 2026-07-09T09:07:40Z 1006.7 1007.7 1008.7 1019 2026-07-09T09:07:44Z 1019 2026-07-09T09:07:45Z 1010.2 1019 2026-07-09T09:07:47Z 1010.8 1010.8 1010.7 1010.5 1010.6 1010.6 1010.6 1010.7 1011.1 1011.6 1011.9 1012.1 1012.1 1012.3 1012.7 1020 2026-07-09T09:08:03Z 1013.6 1014 1014.3 1023 2026-07-09T09:08:09Z 1014.7 1014.9 1015.1 1015.5 1016.1 1016.7 1017.3 1025 2026-07-09T09:08:18Z 1018.5 1019.1 1019.8 1027 2026-07-09T09:08:23Z 1020.6 1029 2026-07-09T09:08:26Z 1022 1031 2026-07-09T09:08:28Z 1023.2 1023.6 1024.1 1034 2026-07-09T09:08:33Z 1024.7 1025.1 1025.7 1026.3 1026.8 1027.2 1027.5 1041 2026-07-09T09:08:40Z 1028.3 1043 2026-07-09T09:08:42Z 1044 2026-07-09T09:08:43Z 1029.5 1045 2026-07-09T09:08:45Z 1030.4 1031.3 1032.2 1047 2026-07-09T09:08:50Z 1033.3 1047 2026-07-09T09:08:52Z 1034.6 1048 2026-07-09T09:08:54Z 1036.1 1036.7 1037.3 1050 2026-07-09T09:08:57Z 1038.1 1050 2026-07-09T09:08:59Z 1038.5 1051 2026-07-09T09:09:01Z 1051 2026-07-09T09:09:03Z 1039 1039.1 1039.2 1049 2026-07-09T09:09:07Z 1039.1 1051 2026-07-09T09:09:10Z 1038.8 1038.9 1054 2026-07-09T09:09:14Z 1039.2 1055 2026-07-09T09:09:15Z 1039.9 1056 2026-07-09T09:09:17Z 1040.6 1056 2026-07-09T09:09:19Z 1041 1057 2026-07-09T09:09:21Z 1041.1 1058 2026-07-09T09:09:23Z 1042.2 1042.5 1042.8 1058 2026-07-09T09:09:28Z 1044.7 1061 2026-07-09T09:09:30Z 1045.8 1064 2026-07-09T09:09:33Z 1046.7 1047.3 1047.8 1066 2026-07-09T09:09:37Z 1048.4 1066 2026-07-09T09:09:39Z 1049.4 1067 2026-07-09T09:09:41Z 1051.3 1052.2 1053 1068 2026-07-09T09:09:45Z 1071 2026-07-09T09:09:47Z 1072 2026-07-09T09:09:48Z 1073 2026-07-09T09:09:49Z 1057 1073 2026-07-09T09:09:51Z 1057 1072 2026-07-09T09:09:54Z 1056.3 1055.9 1055.6 1069 2026-07-09T09:10:00Z 1055.7 1069 2026-07-09T09:10:02Z 1056.5 1071 2026-07-09T09:10:04Z 1058 1072 2026-07-09T09:10:08Z 1060.6 1061.8 1063 1073 2026-07-09T09:10:13Z 1065.5 1066.2 1066.7 1072 2026-07-09T09:10:18Z 1067.7 1068.1 1068.6 1075 2026-07-09T09:10:23Z 1069.5 1077 2026-07-09T09:10:25Z 1070.1 1079 2026-07-09T09:10:27Z 1071 1080 2026-07-09T09:10:29Z 1072.1 1082 2026-07-09T09:10:32Z 1073.3 1073.9 1074.3 1074.8 1075.2 1075.6 1076.1 1088 2026-07-09T09:10:41Z 1077.2 1077.5 1077.9 1091 2026-07-09T09:10:45Z 1079.4 1093 2026-07-09T09:10:48Z 1080.5 1080.8 1080.8 1081 1094 2026-07-09T09:10:54Z 1080.8 1080.6 1080.4 1080 1079.4 1078.9 1078.7 1098 2026-07-09T09:11:02Z 1078 1078 1078.1 1098 2026-07-09T09:11:06Z 1078.6 1078.5 1078.2 1077.8 1077.5 1077.8 1078.4 1078.8 1079.2 1079.3 1079.5 1079.5 1079.5 1079.5 1079.4 1097 2026-07-09T09:11:21Z 1078.9 1098 2026-07-09T09:11:23Z 1079.5 1080.4 1080.9 1097 2026-07-09T09:11:27Z 1080.4 1096 2026-07-09T09:11:30Z 1079.9 1096 2026-07-09T09:11:32Z 1079.8 1096 2026-07-09T09:11:35Z 1077.4 1076.6 1076.8 1098 2026-07-09T09:11:39Z 1077.2 1098 2026-07-09T09:11:41Z 1078 1077.8 1077.6 1076.9 1076.5 1076.1 1076.5 1094 2026-07-09T09:11:53Z 1078.1 1078.3 1078.5 1092 2026-07-09T09:11:56Z 1078.8 1089 2026-07-09T09:11:59Z 1078.7 1078.5 1078.5 1078.8 1079.1 1079.4 1079.7 1088 2026-07-09T09:12:07Z 1080.4 1088 2026-07-09T09:12:10Z 1080.7 1081.2 1081.6 1090 2026-07-09T09:12:14Z 1082.4 1082.4 1082.4 1082.4 1082.4 1082.7 1083.2 1093 2026-07-09T09:12:21Z 1083.8 1094 2026-07-09T09:12:23Z 1084.3 1095 2026-07-09T09:12:25Z 1096 2026-07-09T09:12:26Z 1082.6 1097 2026-07-09T09:12:28Z 1083.8 1096 2026-07-09T09:12:30Z 1083.3 1082.7 1082.5 1082.1 1093 2026-07-09T09:12:36Z 1082.8 1094 2026-07-09T09:12:38Z 1083.1 1095 2026-07-09T09:12:40Z 1082.9 1096 2026-07-09T09:12:43Z 1083.1 1083.6 1083.9 1097 2026-07-09T09:12:47Z 1084 1084.1 1084.2 1097 2026-07-09T09:12:51Z 1084.1 1097 2026-07-09T09:12:53Z 1083.6 1097 2026-07-09T09:12:56Z 1097 2026-07-09T09:12:57Z 1084.3 1097 2026-07-09T09:13:00Z 1085.6 1098 2026-07-09T09:13:02Z 1086.3 1086.7 1086.6 1086.3 1086 1086.8 1087.6 1102 2026-07-09T09:13:12Z 1088.5 1102 2026-07-09T09:13:15Z 1088.4 1088.2 1088 1100 2026-07-09T09:13:19Z 1087.3 1086.9 1086.8 1097 2026-07-09T09:13:22Z 1086.8 1087.7 1088.4 1095 2026-07-09T09:13:28Z 1089 1095 2026-07-09T09:13:30Z 1089.3 1089.4 1089.4 1095 2026-07-09T09:13:33Z 1089.3 1089.5 1089.7 1097 2026-07-09T09:13:37Z 1090.1 1098 2026-07-09T09:13:39Z 1091.4 1100 2026-07-09T09:13:41Z 1091.4 1101 2026-07-09T09:13:44Z 1090.8 1090 1089.8 1101 2026-07-09T09:13:49Z 1090.6 1102 2026-07-09T09:13:51Z 1090.5 1090.3 1089.9 1102 2026-07-09T09:13:55Z 1089.4 1103 2026-07-09T09:13:56Z 1089.2 1104 2026-07-09T09:13:58Z 1089.2 1089.4 1089.6 1104 2026-07-09T09:14:02Z 1090.1 1090.5 1090.9 1091.5 1092.3 1093.1 1093.8 1107 2026-07-09T09:14:11Z 1094.1 1094.1 1094.2 1094.3 1094.3 1094.3 1094.6 1108 2026-07-09T09:14:23Z 1095.3 1095.3 1095.3 1108 2026-07-09T09:14:27Z 1095.5 1095.5 1095.5 1107 2026-07-09T09:14:30Z 1095.6 1095.6 1095.6 1107 2026-07-09T09:14:35Z 1095.7 1107 2026-07-09T09:14:37Z 1096 1107 2026-07-09T09:14:39Z 1096.4 1096.5 1097 1097.6 1098.1 1098.5 1098.7 1098.7 1098.6 1098.4 1098.3 1098.3 1098.2 1098 1097.6 1107 2026-07-09T09:14:54Z 1097.7 1107 2026-07-09T09:14:56Z 1097 1107 2026-07-09T09:14:58Z 1098 1098.4 1098.8 1099.3 1099.8 1100.1 1100.4 1106 2026-07-09T09:15:10Z 1101 1101.4 1101.7 1107 2026-07-09T09:15:15Z 1107 2026-07-09T09:15:17Z 1108 2026-07-09T09:15:18Z 1103.5 1108 2026-07-09T09:15:20Z 1104.2 1104.6 1105.1 1110 2026-07-09T09:15:24Z 1112 2026-07-09T09:15:26Z 1107.9 1114 2026-07-09T09:15:28Z 1109.9 1116 2026-07-09T09:15:30Z 1117 2026-07-09T09:15:31Z 1119 2026-07-09T09:15:33Z 1121 2026-07-09T09:15:34Z 1122 2026-07-09T09:15:35Z 1123 2026-07-09T09:15:36Z 1123 2026-07-09T09:15:37Z 1112.4 1113 1113.5 1114 1114.4 1114.8 1115.1 1124 2026-07-09T09:15:44Z 1116.2 1125 2026-07-09T09:15:46Z 1117.7 1126 2026-07-09T09:15:49Z 1119 1119.5 1120 1126 2026-07-09T09:15:53Z 1121.1 1127 2026-07-09T09:15:55Z 1122.1 1122.6 1123.1 1127 2026-07-09T09:16:00Z 1124.5 1127 2026-07-09T09:16:03Z 1126 1128 2026-07-09T09:16:05Z 1127.1 1127.5 1130 2026-07-09T09:16:08Z 1128.7 1132 2026-07-09T09:16:11Z 1130.1 1130.8 1131.4 1132 1132.6 1133.2 1133.7 1137 2026-07-09T09:16:19Z 1135 1138 2026-07-09T09:16:22Z 1136.1 1136.6 1137 1138 2026-07-09T09:16:25Z 1139 1140.3 1141.4 1140 2026-07-09T09:16:31Z 1143 1141 2026-07-09T09:16:33Z 1144.3 1142 2026-07-09T09:16:35Z 1145.8 1146.7 1147.5 1148.2 1148.3 1148.4 1148.4 1148 2026-07-09T09:16:44Z 1147.8 1150 2026-07-09T09:16:47Z 1152 2026-07-09T09:16:48Z 1153 2026-07-09T09:16:49Z 1156 2026-07-09T09:16:50Z 1158 2026-07-09T09:16:51Z 1161 2026-07-09T09:16:52Z 1161 2026-07-09T09:16:52Z 1162 2026-07-09T09:16:53Z 1156.6 1156.8 1157 1159 2026-07-09T09:16:57Z 1159 2026-07-09T09:16:58Z 1159 2026-07-09T09:16:59Z 1160 2026-07-09T09:17:00Z 1159.8 1160.3 1160.8 1162 2026-07-09T09:17:04Z 1162.1 1162.5 1165 2026-07-09T09:17:07Z 1163.4 1163.9 1164.4 1164.8 1165.2 1165.6 1165.9 1173 2026-07-09T09:17:17Z 1166.1 1166.2 1166.1 1166 1165.9 1165.7 1165.5 1176 2026-07-09T09:17:26Z 1174 2026-07-09T09:17:27Z 1174 2026-07-09T09:17:28Z 1174 2026-07-09T09:17:29Z 1175 2026-07-09T09:17:30Z 1176 2026-07-09T09:17:30Z 1178 2026-07-09T09:17:31Z 1179 2026-07-09T09:17:32Z 1181 2026-07-09T09:17:32Z 1173 1173.7 1175 1175.2 1175.3 1175.4 1184 2026-07-09T09:17:39Z 1176.1 1183 2026-07-09T09:17:41Z 1176.9 1183 2026-07-09T09:17:43Z 1178.1 1184 2026-07-09T09:17:45Z 1179.5 1180.1 1180.7 1187 2026-07-09T09:17:50Z 1181.8 1182.2 1182.4 1191 2026-07-09T09:17:55Z 1182.8 1183 1183.2 1194 2026-07-09T09:17:59Z 1184.1 1184.6 1185.1 1185.6 1186.2 1186.7 1186.8 1202 2026-07-09T09:18:11Z 1187.3 1187.7 1188.1 1188.4 1188.7 1189.2 1189.6 1205 2026-07-09T09:18:21Z 1190.1 1205 2026-07-09T09:18:23Z 1189.8 1189.6 1189.4 1203 2026-07-09T09:18:26Z 1204 2026-07-09T09:18:28Z 1205 2026-07-09T09:18:29Z 1207 2026-07-09T09:18:30Z 1209 2026-07-09T09:18:30Z 1211 2026-07-09T09:18:31Z 1213 2026-07-09T09:18:33Z 1213 2026-07-09T09:18:34Z 1199.7 1213 2026-07-09T09:18:35Z 1199.2 1213 2026-07-09T09:18:37Z 1199.9 1200.6 1201.2 1216 2026-07-09T09:18:41Z 1202.5 1217 2026-07-09T09:18:43Z 1204.2 1205 1205.8 1206.5 1207.4 1208.2 1208.9 1221 2026-07-09T09:18:52Z 1210.3 1211 1211.7 1223 2026-07-09T09:18:57Z 1212.3 1212.8 1213.2 1213.2 1213.2 1213.3 1213.3 1223 2026-07-09T09:19:06Z 1223 2026-07-09T09:19:08Z 1224 2026-07-09T09:19:09Z 1224 2026-07-09T09:19:09Z 1225 2026-07-09T09:19:10Z 1226 2026-07-09T09:19:11Z 1227 2026-07-09T09:19:12Z 1228 2026-07-09T09:19:12Z 1228 2026-07-09T09:19:13Z 1230 2026-07-09T09:19:14Z 1230 2026-07-09T09:19:16Z 1231 2026-07-09T09:19:17Z 1220.5 1231 2026-07-09T09:19:20Z 1221.2 1232 2026-07-09T09:19:21Z 1233 2026-07-09T09:19:23Z 1223.3 1223.7 1224.1 1235 2026-07-09T09:19:26Z 1225.1 1236 2026-07-09T09:19:28Z 1226.6 1227.4 1228.1 1228.6 1229.2 1229.7 1230.2 1230.8 1231.3 1231.9 1232.4 1232.8 1233.2 1233.6 1234.1 1245 2026-07-09T09:19:42Z 1235.2 1246 2026-07-09T09:19:44Z 1236.5 1248 2026-07-09T09:19:46Z 1238 1250 2026-07-09T09:19:48Z 1240.8 1242.4 1243.8 1258 2026-07-09T09:19:54Z 1246.2 1260 2026-07-09T09:19:56Z 1248.1 1248.9 1249.6 1262 2026-07-09T09:20:01Z 1250.5 1250.8 1251.1 1251.3 1251.7 1251.9 1252.2 1264 2026-07-09T09:20:08Z 1253 1253.4 1253.8 1267 2026-07-09T09:20:11Z 1269 2026-07-09T09:20:13Z 1256.8 1257.8 1258.9 1274 2026-07-09T09:20:16Z 1275 2026-07-09T09:20:17Z 1276 2026-07-09T09:20:18Z 1276 2026-07-09T09:20:19Z 1276 2026-07-09T09:20:21Z 1262.3 1262 1261.7 1260.8 1260.4 1272 2026-07-09T09:20:27Z 1259.6 1270 2026-07-09T09:20:29Z 1259.6 1270 2026-07-09T09:20:31Z 1260.3 1271 2026-07-09T09:20:33Z 1261.6 1273 2026-07-09T09:20:35Z 1263.2 1263.8 1264.3 1277 2026-07-09T09:20:39Z 1265.8 1266.6 1267.5 1282 2026-07-09T09:20:45Z 1268.3 1268.6 1268.9 1283 2026-07-09T09:20:49Z 1269.5 1285 2026-07-09T09:20:52Z 1269.4 1282 2026-07-09T09:20:55Z 1269.1 1281 2026-07-09T09:20:57Z 1268.7 1280 2026-07-09T09:20:59Z 1281 2026-07-09T09:20:59Z 1281 2026-07-09T09:21:00Z 1282 2026-07-09T09:21:01Z 1284 2026-07-09T09:21:02Z 1273.7 1275.6 1277.6 1292 2026-07-09T09:21:07Z 1294 2026-07-09T09:21:08Z 1295 2026-07-09T09:21:09Z 1295 2026-07-09T09:21:10Z 1281.9 1281.3 1280.5 1294 2026-07-09T09:21:15Z 1279 1294 2026-07-09T09:21:17Z 1294 2026-07-09T09:21:19Z 1295 2026-07-09T09:21:20Z 1296 2026-07-09T09:21:21Z 1297 2026-07-09T09:21:22Z 1299 2026-07-09T09:21:22Z 1286.2 1305 2026-07-09T09:21:25Z 1307 2026-07-09T09:21:26Z 1309 2026-07-09T09:21:27Z 1310 2026-07-09T09:21:28Z 1311 2026-07-09T09:21:30Z 1295.5 1295.4 1295.3 1311 2026-07-09T09:21:33Z 1296.1 1311 2026-07-09T09:21:35Z 1297.9 1299.1 1300.3 1313 2026-07-09T09:21:40Z 1313 2026-07-09T09:21:42Z 1301.7 1301.6 1301.3 1312 2026-07-09T09:21:45Z 1301.2 1313 2026-07-09T09:21:48Z 1301.9 1314 2026-07-09T09:21:49Z 1303 1303.5 1304 1317 2026-07-09T09:21:53Z 1319 2026-07-09T09:21:55Z 1308.5 1310.9 1313.4 1326 2026-07-09T09:21:59Z 1327 2026-07-09T09:22:00Z 1328 2026-07-09T09:22:00Z 1319 1319.5 1320 1330 2026-07-09T09:22:04Z 1322 1332 2026-07-09T09:22:06Z 1324.3 1332 2026-07-09T09:22:09Z 1324.2 1323.4 1322.8 1329 2026-07-09T09:22:13Z 1322.4 1322.7 1323 1329 2026-07-09T09:22:16Z 1324.6 1330 2026-07-09T09:22:18Z 1328 1334 2026-07-09T09:22:21Z 1334 2026-07-09T09:22:22Z 1335 2026-07-09T09:22:24Z 1331 1335 2026-07-09T09:22:26Z 1330.7 1330.6 1330.5 1335 2026-07-09T09:22:30Z 1330.8 1337 2026-07-09T09:22:32Z 1331.8 1339 2026-07-09T09:22:35Z 1333.6 1334.7 1335.9 1343 2026-07-09T09:22:39Z 1343 2026-07-09T09:22:40Z 1343 2026-07-09T09:22:42Z 1334.2 1342 2026-07-09T09:22:44Z 1331.9 1342 2026-07-09T09:22:45Z 1343 2026-07-09T09:22:47Z 1344 2026-07-09T09:22:48Z 1346 2026-07-09T09:22:49Z 1349 2026-07-09T09:22:50Z 1338.3 1353 2026-07-09T09:22:53Z 1342.4 1357 2026-07-09T09:22:55Z 1357 2026-07-09T09:22:55Z 1358 2026-07-09T09:22:56Z 1359 2026-07-09T09:22:57Z 1359 2026-07-09T09:22:57Z 1358 2026-07-09T09:22:58Z 1344.9 1344.4 1344.5 1344.4 1344.6 1345.2 1345.8 1357 2026-07-09T09:23:09Z 1346.4 1358 2026-07-09T09:23:12Z 1359 2026-07-09T09:23:13Z 1361 2026-07-09T09:23:14Z 1363 2026-07-09T09:23:16Z 1354.9 1366 2026-07-09T09:23:18Z 1367 2026-07-09T09:23:19Z 1368 2026-07-09T09:23:20Z 1368 2026-07-09T09:23:20Z 1368 2026-07-09T09:23:22Z 1358.3 1358.1 1358 1365 2026-07-09T09:23:27Z 1358.1 1358.2 1358.6 1364 2026-07-09T09:23:32Z 1359.7 1360.2 1360.4 1364 2026-07-09T09:23:36Z 1361.2 1364 2026-07-09T09:23:38Z 1362.4 1363 1363.5 1364.1 1364.6 1365.1 1365.6 1370 2026-07-09T09:23:46Z 1366.8 1367.6 1368.2 1374 2026-07-09T09:23:51Z 1369.6 1370.1 1370.6 1370.9 1371.3 1371.7 1372.1 1372.5 1372.8 1373.2 1373.5 1373.9 1374.1 1374.1 1374.1 1380 2026-07-09T09:24:11Z 1373.1 1372.4 1371.7 1378 2026-07-09T09:24:15Z 1378 2026-07-09T09:24:17Z 1378 2026-07-09T09:24:18Z 1379 2026-07-09T09:24:19Z 1380 2026-07-09T09:24:20Z 1382 2026-07-09T09:24:21Z 1374.9 1386 2026-07-09T09:24:24Z 1388 2026-07-09T09:24:25Z 1390 2026-07-09T09:24:26Z 1383.3 1392 2026-07-09T09:24:28Z 1384.8 1385 1385.7 1386 1386.4 1390 2026-07-09T09:24:35Z 1387.6 1388 1388.3 1388.4 1388.5 1388.5 1388.4 1389 2026-07-09T09:24:41Z 1388.7 1390 2026-07-09T09:24:44Z 1389.4 1389.8 1390.4 1394 2026-07-09T09:24:49Z 1391.6 1395 2026-07-09T09:24:51Z 1392.8 1395 2026-07-09T09:24:54Z 1393.4 1393.6 1394 1395 2026-07-09T09:24:57Z 1395 1395.3 1395.7 1396 1396.2 1396.4 1396.6 1396 2026-07-09T09:25:04Z 1397.4 1398 1398.7 1399.4 1400.1 1400.6 1401.1 1402 2026-07-09T09:25:14Z 1403 2026-07-09T09:25:15Z 1402.9 1403.1 1403.2 1403 2026-07-09T09:25:20Z 1403 2026-07-09T09:25:22Z 1403.8 1404 2026-07-09T09:25:24Z 1404.8 1406 2026-07-09T09:25:25Z 1405.9 1406.6 1407.2 1407.9 1408.3 1408.6 1408.9 1409.1 1409.4 1409.8 1410.2 1410.5 1410.9 1411.3 1411.7 1415 2026-07-09T09:25:41Z 1412.1 1412.5 1412.9 1417 2026-07-09T09:25:44Z 1413.9 1414.5 1415.1 1420 2026-07-09T09:25:48Z 1417.1 1418.5 1420 1427 2026-07-09T09:25:52Z 1428 2026-07-09T09:25:54Z 1421.7 1422 1422.3 1422.6 1423 1424.2 1425.3 1436 2026-07-09T09:26:00Z 1427.9 1440 2026-07-09T09:26:03Z 1442 2026-07-09T09:26:04Z 1443 2026-07-09T09:26:05Z 1443 2026-07-09T09:26:06Z 1442 2026-07-09T09:26:08Z 1439 2026-07-09T09:26:09Z 1430.2 1429.4 1428.5 1433 2026-07-09T09:26:13Z 1427.8 1431 2026-07-09T09:26:14Z 1428.3 1430 2026-07-09T09:26:17Z 1429.6 1430.5 1431.5 1431 2026-07-09T09:26:23Z 1432.1 1432.1 1432.2 1432.4 1432.9 1433.4 1433.7 1437 2026-07-09T09:26:30Z 1434.9 1435.8 1436.7 1445 2026-07-09T09:26:34Z 1438.3 1447 2026-07-09T09:26:36Z 1439.2 1449 2026-07-09T09:26:38Z 1440.1 1440.4 1440.8 1450 2026-07-09T09:26:42Z 1441.6 1442.2 1442.7 1452 2026-07-09T09:26:46Z 1444 1444.4 1444.7 1445 1445.3 1445.4 1445.6 1455 2026-07-09T09:26:53Z 1446.4 1446.9 1447.4 1457 2026-07-09T09:26:56Z 1448.9 1449.9 1450.8 1451.8 1452.7 1453.4 1453.8 1454 1460 2026-07-09T09:27:09Z 1455.5 1456.1 1456.6 1457.1 1457.9 1458.7 1459.4 1460 2026-07-09T09:27:21Z 1460.7 1461 1461.2 1461.1 1460 2026-07-09T09:27:27Z 1460.9 1461 2026-07-09T09:27:30Z 1461 1461.4 1461.8 1461 2026-07-09T09:27:34Z 1461.8 1462 2026-07-09T09:27:37Z 1462.6 1463 2026-07-09T09:27:39Z 1463.3 1465 2026-07-09T09:27:41Z 1464.4 1466 2026-07-09T09:27:43Z 1465 1465.4 1465.8 1466.2 1466.6 1467.3 1468 1470 2026-07-09T09:27:53Z 1471 2026-07-09T09:27:54Z 1470.4 1470.9 1471.5 1472.2 1472.7 1473.2 1473.5 1472 2026-07-09T09:28:02Z 1474 1474.5 1475 1475.3 1475.4 1476.1 1477 1477.9 1481 2026-07-09T09:28:14Z 1479.3 1479.9 1480.6 1486 2026-07-09T09:28:18Z 1482 1489 2026-07-09T09:28:21Z 1482.7 1483 1483.2 1492 2026-07-09T09:28:25Z 1484.1 1493 2026-07-09T09:28:27Z 1485 1485.3 1485.4 1493 2026-07-09T09:28:30Z 1485.5 1486 1486.4 1486.8 1487.3 1487.6 1487.9 1487 2026-07-09T09:28:37Z 1488.4 1487 2026-07-09T09:28:39Z 1486 2026-07-09T09:28:41Z 1486 2026-07-09T09:28:42Z 1485 2026-07-09T09:28:43Z 1487.2 1484 2026-07-09T09:28:45Z 1486 1483 2026-07-09T09:28:48Z 1484.9 1482 2026-07-09T09:28:49Z 1483.9 1481 2026-07-09T09:28:51Z 1482.6 1481.9 1481.3 1480.9 1480.3 1479.5 1479 1480 2026-07-09T09:28:58Z 1477.7 1477 1476 1477 2026-07-09T09:29:03Z 1474.3 1476 2026-07-09T09:29:05Z 1473.4 1476 2026-07-09T09:29:07Z 1473.6 1477 2026-07-09T09:29:09Z 1478 2026-07-09T09:29:10Z 1478 2026-07-09T09:29:12Z 1474.2 1476 2026-07-09T09:29:13Z 1472.7 1471.7 1470.6 1469.7 1469.3 1469 1468.7 1467 2026-07-09T09:29:24Z 1468.9 1465 2026-07-09T09:29:26Z 1467.2 1461 2026-07-09T09:29:29Z 1465 1459 2026-07-09T09:29:30Z 1459 2026-07-09T09:29:31Z 1460 2026-07-09T09:29:33Z 1463.5 1467 2026-07-09T09:29:36Z 1468 2026-07-09T09:29:37Z 1468 2026-07-09T09:29:38Z 1467 2026-07-09T09:29:39Z 1463.5 1461.8 1460 1462 2026-07-09T09:29:43Z 1461 2026-07-09T09:29:45Z 1461 2026-07-09T09:29:46Z 1463 2026-07-09T09:29:47Z 1457.2 1458.5 1459.9 1471 2026-07-09T09:29:50Z 1473 2026-07-09T09:29:51Z 1474 2026-07-09T09:29:52Z 1475 2026-07-09T09:29:53Z 1474 2026-07-09T09:29:55Z 1464 1463.2 1471 2026-07-09T09:29:58Z 1461.1 1460.1 1459.5 1459 1458.5 1457.9 1457.5 1464 2026-07-09T09:30:09Z 1457 1456.6 1456.3 1462 2026-07-09T09:30:12Z 1456.2 1462 2026-07-09T09:30:14Z 1455.2 1461 2026-07-09T09:30:15Z 1453 1451.4 1450.1 1448.7 1447.1 1446.5 1445.7 1445.1 1444.3 1443.3 1442.2 1440.9 1439.2 1436.9 1433.9 1433 2026-07-09T09:30:37Z 1428.7 1430 2026-07-09T09:30:40Z 1430 2026-07-09T09:30:42Z 1424.6 1430 2026-07-09T09:30:44Z 1423.9 1424.2 1424.5 1424.8 1425.2 1425.6 1425.9 1437 2026-07-09T09:30:53Z 1427.2 1438 2026-07-09T09:30:55Z 1438 2026-07-09T09:30:56Z 1440 2026-07-09T09:30:58Z 1440 2026-07-09T09:30:59Z 1440 2026-07-09T09:31:00Z 1427 1426.6 1426.1 1425.2 1424.4 1424.3 1424.4 1424.9 1428 2026-07-09T09:31:12Z 1425.2 1424 2026-07-09T09:31:14Z 1422.3 1420.4 1418.8 1415 2026-07-09T09:31:18Z 1414 2026-07-09T09:31:19Z 1415.9 1413 2026-07-09T09:31:21Z 1415 1414 2026-07-09T09:31:24Z 1413.8 1415 2026-07-09T09:31:27Z 1412.9 1412.3 1412.4 1415 2026-07-09T09:31:31Z 1413.2 1413.1 1411.8 1412 2026-07-09T09:31:36Z 1409.6 1409 1408.3 1407.5 1406.5 1405.4 1404.6 1406 2026-07-09T09:31:45Z 1403.3 1402.5 1401.9 1404 2026-07-09T09:31:49Z 1401.1 1401 1400.6 1400.5 1399.7 1399 2026-07-09T09:31:55Z 1398 1397.5 1396.4 1395.7 1395.1 1395 2026-07-09T09:32:01Z 1393.1 1392.8 1392.2 1391.2 1390.8 1390.2 1389.7 1389.6 1389.2 1388.8 1388.8 1389 2026-07-09T09:32:14Z 1387.9 1387.4 1387 1387 2026-07-09T09:32:18Z 1385.5 1384.5 1383.5 1382.7 1382 1381.3 1380.6 1380.3 1379.9 1379.5 1379 1378.3 1377 1375.5 1374.5 1377 2026-07-09T09:32:39Z 1373.3 1373 1372.7 1375 2026-07-09T09:32:43Z 1371.5 1371 1370.4 1374 2026-07-09T09:32:47Z 1369.3 1375 2026-07-09T09:32:49Z 1369.3 1376 2026-07-09T09:32:51Z 1376 2026-07-09T09:32:52Z 1370 1375 2026-07-09T09:32:54Z 1373 2026-07-09T09:32:56Z 1371 2026-07-09T09:32:57Z 1365.9 1369 2026-07-09T09:32:58Z 1367 2026-07-09T09:33:00Z 1365 2026-07-09T09:33:01Z 1365 2026-07-09T09:33:03Z 1362.9 1363 1362.7 1362.3 1362 1361.7 1361.3 1363 2026-07-09T09:33:12Z 1360.7 1361 2026-07-09T09:33:14Z 1359.8 1359 2026-07-09T09:33:16Z 1358.9 1359 2026-07-09T09:33:19Z 1357.6 1357.1 1356.5 1355.9 1355.4 1354.9 1354.5 1355 2026-07-09T09:33:27Z 1353.8 1353.4 1353.1 1352.8 1352.4 1351.7 1351 1350.4 1349.8 1349.2 1348.7 1348.1 1347.6 1347.3 1346.9 1350 2026-07-09T09:33:41Z 1346.1 1351 2026-07-09T09:33:44Z 1345 1352 2026-07-09T09:33:46Z 1351 2026-07-09T09:33:47Z 1350 2026-07-09T09:33:49Z 1349 2026-07-09T09:33:50Z 1340.8 1339.7 1338.7 1341 2026-07-09T09:33:54Z 1339 2026-07-09T09:33:55Z 1338 2026-07-09T09:33:56Z 1337 2026-07-09T09:33:57Z 1337.3 1337.3 1337.3 1335 2026-07-09T09:34:00Z 1336.8 1336.3 1335.8 1334 2026-07-09T09:34:04Z 1334.6 1333.8 1333 1332 2026-07-09T09:34:09Z 1331.9 1331.5 1331.1 1329 2026-07-09T09:34:13Z 1330 1329.5 1329 1327 2026-07-09T09:34:17Z 1328.1 1327.9 1327.7 1327.4 1327.1 1326.6 1326 1322 2026-07-09T09:34:25Z 1324.6 1323.8 1323.2 1322.5 1321.7 1320.8 1320 1317 2026-07-09T09:34:36Z 1318.8 1316 2026-07-09T09:34:39Z 1316 2026-07-09T09:34:40Z 1317.9 1316 2026-07-09T09:34:42Z 1317.8 1315 2026-07-09T09:34:44Z 1317.8 1317.4 1316.8 1316 2026-07-09T09:34:48Z 1316.4 1316.2 1316.1 1315.8 1315.5 1315.3 1315.2 1316 2026-07-09T09:34:54Z 1314.6 1314 2026-07-09T09:34:56Z 1311.1 1308.8 1306.9 1309 2026-07-09T09:35:01Z 1308 2026-07-09T09:35:03Z 1309 2026-07-09T09:35:04Z 1305.1 1311 2026-07-09T09:35:07Z 1312 2026-07-09T09:35:08Z 1305.4 1311 2026-07-09T09:35:10Z 1312 2026-07-09T09:35:11Z 1311 2026-07-09T09:35:13Z 1311 2026-07-09T09:35:14Z 1309 2026-07-09T09:35:15Z 1307 2026-07-09T09:35:16Z 1304 2026-07-09T09:35:17Z 1302 2026-07-09T09:35:18Z 1299 2026-07-09T09:35:19Z 1297 2026-07-09T09:35:20Z 1297.3 1295 2026-07-09T09:35:22Z 1295.7 1295.1 1294.4 1294 2026-07-09T09:35:26Z 1293.4 1295 2026-07-09T09:35:28Z 1293 1292.6 1293.2 1298 2026-07-09T09:35:32Z 1294.3 1298 2026-07-09T09:35:35Z 1293.7 1293.1 1292.7 1292.1 1291.5 1290.9 1290.7 1291 2026-07-09T09:35:43Z 1290.1 1288 2026-07-09T09:35:46Z 1289.7 1289.6 1289.6 1285 2026-07-09T09:35:49Z 1288.7 1281 2026-07-09T09:35:52Z 1286.2 1277 2026-07-09T09:35:54Z 1283.6 1274 2026-07-09T09:35:55Z 1273 2026-07-09T09:35:57Z 1272 2026-07-09T09:35:58Z 1280.7 1273 2026-07-09T09:36:00Z 1280.2 1279.8 1279.3 1273 2026-07-09T09:36:05Z 1278.6 1278.1 1277.6 1272 2026-07-09T09:36:09Z 1276.6 1276 1275.4 1271 2026-07-09T09:36:12Z 1273.6 1272.9 1272.4 1272 1271.7 1271.2 1270.6 1266 2026-07-09T09:36:22Z 1268.9 1267.9 1267.1 1263 2026-07-09T09:36:29Z 1265.3 1264.6 1264.1 1263.7 1263.2 1262.7 1262.3 1256 2026-07-09T09:36:36Z 1261.4 1254 2026-07-09T09:36:38Z 1260.1 1259.5 1258.8 1250 2026-07-09T09:36:43Z 1256.9 1246 2026-07-09T09:36:44Z 1255.3 1242 2026-07-09T09:36:47Z 1253.5 1241 2026-07-09T09:36:49Z 1252.5 1239 2026-07-09T09:36:51Z 1239 2026-07-09T09:36:52Z 1239 2026-07-09T09:36:53Z 1239 2026-07-09T09:36:55Z 1239 2026-07-09T09:36:56Z 1247.3 1241 2026-07-09T09:36:57Z 1247.6 1247.9 1248.2 1246 2026-07-09T09:37:01Z 1247 2026-07-09T09:37:02Z 1248 2026-07-09T09:37:03Z 1248 2026-07-09T09:37:03Z 1247 1247 2026-07-09T09:37:06Z 1247 2026-07-09T09:37:07Z 1244.4 1244.2 1244.8 1252 2026-07-09T09:37:11Z 1253 2026-07-09T09:37:12Z 1254 2026-07-09T09:37:13Z 1254 2026-07-09T09:37:14Z 1253 2026-07-09T09:37:15Z 1245.6 1251 2026-07-09T09:37:17Z 1244.2 1248 2026-07-09T09:37:20Z 1241.6 1244 2026-07-09T09:37:23Z 1240.5 1240.4 1240.1 1241 2026-07-09T09:37:28Z 1239 1238.6 1238.2 1237 2026-07-09T09:37:32Z 1237.1 1236.3 1235.7 1231 2026-07-09T09:37:37Z 1234.7 1234.4 1234.1 1233.8 1233.2 1232.8 1232.3 1225 2026-07-09T09:37:43Z 1231 1225 2026-07-09T09:37:46Z 1229.7 1229.4 1229 1228.5 1227.9 1227.2 1226.5 1225.7 1225.5 1225.4 1225.3 1225.1 1224.9 1224.5 1224.1 1220 2026-07-09T09:37:59Z 1222.9 1222.3 1221.8 1221.3 1220.9 1220.3 1219.7 1217 2026-07-09T09:38:07Z 1219 1216 2026-07-09T09:38:09Z 1218.3 1214 2026-07-09T09:38:11Z 1216.7 1215.9 1215 1214.3 1213.7 1213 1212.4 1211.8 1211.1 1210.5 1209.9 1209.2 1208.6 1207.9 1207.5 1204 2026-07-09T09:38:32Z 1206.3 1205.7 1205.1 1202 2026-07-09T09:38:35Z 1204.2 1203.8 1202 2026-07-09T09:38:38Z 1202.8 1201.8 1201 1200.4 1200.1 1198.9 1197.7 1199 2026-07-09T09:38:51Z 1195.7 1197 2026-07-09T09:38:54Z 1195 1194.4 1193.2 1191.9 1191.3 1190.5 1189.4 1188.9 1187 2026-07-09T09:39:06Z 1188.3 1185 2026-07-09T09:39:08Z 1186.6 1185.9 1185.2 1184.5 1184 1183.4 1183 1182 2026-07-09T09:39:16Z 1182 1181.6 1181.3 1181 2026-07-09T09:39:20Z 1180.4 1179.7 1179 1178.3 1177.6 1177 1176.5 1175 2026-07-09T09:39:28Z 1175.7 1175 2026-07-09T09:39:30Z 1174.6 1174 1173.4 1173 1172.6 1171.7 1170.4 1172 2026-07-09T09:39:41Z 1169 1169 1168.9 1170 2026-07-09T09:39:44Z 1167.8 1167 1166.5 1166.1 1165.6 1165 1164.1 1167 2026-07-09T09:39:53Z 1162.7 1162.3 1161.9 1161.4 1160.8 1160.3 1159.7 1159.3 1158.9 1158.4 1157.9 1157.3 1156.7 1156.2 1155.8 1158 2026-07-09T09:40:07Z 1154.8 1154 1153.3 1152.3 1151.4 1150.5 1149.5 1148.8 1148.2 1147.5 1146.7 1145.8 1145.1 1144.4 1143.7 1142 2026-07-09T09:40:29Z 1142.3 1141.6 1140.9 1140.2 1139.5 1138.7 1137.8 1136 2026-07-09T09:40:40Z 1135.8 1135.1 1134.5 1133 2026-07-09T09:40:45Z 1133 2026-07-09T09:40:46Z 1132 1131 1130.3 1129 2026-07-09T09:40:52Z 1129.4 1128.9 1128.3 1127 2026-07-09T09:40:56Z 1126.8 1125 2026-07-09T09:40:58Z 1125.5 1125.1 1124.7 1123 2026-07-09T09:41:03Z 1123.8 1123.4 1122.9 1120 2026-07-09T09:41:06Z 1122 1121.5 1120.9 1117 2026-07-09T09:41:10Z 1119.5 1118.6 1117.7 1112 2026-07-09T09:41:15Z 1111 2026-07-09T09:41:17Z 1116.1 1109 2026-07-09T09:41:19Z 1109 2026-07-09T09:41:20Z 1113.5 1109 2026-07-09T09:41:23Z 1112.4 1112 1111.6 1111.3 1110.9 1110.5 1110.2 1108 2026-07-09T09:41:31Z 1108.5 1107.6 1106.8 1106.2 1105.6 1105.1 1104.5 1105 2026-07-09T09:41:40Z 1103.2 1103 2026-07-09T09:41:42Z 1102 1101.4 1100.7 1100 2026-07-09T09:41:48Z 1098.8 1097 2026-07-09T09:41:51Z 1097.5 1096.9 1096.2 1094 2026-07-09T09:41:55Z 1094.8 1094.3 1093.9 1091 2026-07-09T09:41:59Z 1091 2026-07-09T09:42:01Z 1091 2026-07-09T09:42:02Z 1092 1091.6 1091.3 1093 2026-07-09T09:42:06Z 1094 2026-07-09T09:42:07Z 1094 2026-07-09T09:42:08Z 1093 2026-07-09T09:42:09Z 1093 2026-07-09T09:42:09Z 1092 2026-07-09T09:42:11Z 1092 2026-07-09T09:42:11Z 1091 2026-07-09T09:42:12Z 1088 2026-07-09T09:42:14Z 1087 2026-07-09T09:42:15Z 1087 1086.8 1086.6 1086.5 1085.8 1085.1 1084.3 1083.5 1083 2026-07-09T09:42:27Z 1082.3 1082.2 1082 1082 2026-07-09T09:42:30Z 1081.4 1080.8 1080.5 1080.1 1080 2026-07-09T09:42:37Z 1079 1078.4 1077.7 1078 2026-07-09T09:42:41Z 1076.4 1075.6 1074.7 1076 2026-07-09T09:42:46Z 1073.6 1073.3 1073.1 1073 2026-07-09T09:42:52Z 1071.9 1071.3 1070.6 1070.3 1070 1069.8 1069.3 1067 2026-07-09T09:43:00Z 1068.1 1067.6 1067.2 1066.9 1066.5 1066 1065.3 1063 2026-07-09T09:43:10Z 1064.2 1063.8 1063.4 1063.1 1062.7 1062.1 1061.5 1059 2026-07-09T09:43:18Z 1060.1 1059.3 1058.6 1057 2026-07-09T09:43:24Z 1057.2 1056 2026-07-09T09:43:28Z 1055.8 1055.2 1054.6 1054.4 1054.1 1053.8 1053.4 1057 2026-07-09T09:43:36Z 1052.4 1052 1051.8 1056 2026-07-09T09:43:39Z 1050.8 1050.2 1049.8 1049.6 1049.4 1049 1048.4 1052 2026-07-09T09:43:50Z 1047.5 1047 1046.6 1050 2026-07-09T09:43:54Z 1044.9 1048 2026-07-09T09:43:56Z 1043.9 1046 2026-07-09T09:43:58Z 1045 2026-07-09T09:44:00Z 1042.2 1041.8 1041.5 1041.4 1041.3 1040.3 1039.1 1036 2026-07-09T09:44:10Z 1037.6 1037.2 1036.9 1035 2026-07-09T09:44:13Z 1036.2 1035 2026-07-09T09:44:16Z 1035.7 1035.4 1035.1 1034.7 1034.3 1033.9 1033.5 1033 2026-07-09T09:44:23Z 1032.6 1031 2026-07-09T09:44:24Z 1030 2026-07-09T09:44:25Z 1029 2026-07-09T09:44:26Z 1028 2026-07-09T09:44:27Z 1029.2 1028.7 1028.3 1027.8 1027.1 1026.5 1025.9 1025.5 1025.1 1024.8 1024.6 1024.4 1024.2 1024.2 1024 1015 2026-07-09T09:44:42Z 1013 2026-07-09T09:44:43Z 1012 2026-07-09T09:44:44Z 1022.3 1011 2026-07-09T09:44:47Z 1021.1 1010 2026-07-09T09:44:49Z 1010 2026-07-09T09:44:50Z 1020.3 1011 2026-07-09T09:44:53Z 1019 1012 2026-07-09T09:44:56Z 1017.6 1011 2026-07-09T09:44:59Z 1016.4 1011 2026-07-09T09:45:01Z 1015.9 1009 2026-07-09T09:45:03Z 1014.6 1006 2026-07-09T09:45:05Z 1013.7 1004 2026-07-09T09:45:07Z 1012.6 1003 2026-07-09T09:45:10Z 1002 2026-07-09T09:45:11Z 1010.8 1002 2026-07-09T09:45:13Z 1010 1002 2026-07-09T09:45:15Z 1001 2026-07-09T09:45:16Z 1002 2026-07-09T09:45:18Z 1003 2026-07-09T09:45:19Z 1007.3 1007.3 1007.2 1006.6 1006.1 1005.6 1005.2 1010 2026-07-09T09:45:27Z 1004.7 1011 2026-07-09T09:45:29Z 1004.5 1011 2026-07-09T09:45:31Z 1012 2026-07-09T09:45:32Z 1004.2 1013 2026-07-09T09:45:34Z 1014 2026-07-09T09:45:35Z 1014 2026-07-09T09:45:35Z 1012 2026-07-09T09:45:37Z 1002 1001.5 1001.1 1000.8 1000.8 1000.7 1000.5 1002 2026-07-09T09:45:46Z 999.8 999 2026-07-09T09:45:49Z 999 997 2026-07-09T09:45:51Z 999 998.6 998.2 996 2026-07-09T09:45:55Z 996.9 996.1 995.3 992 2026-07-09T09:46:01Z 994.4 994.1 993.7 990 2026-07-09T09:46:04Z 992.4 989 2026-07-09T09:46:07Z 991.7 991.6 991.5 991.3 991 990.4 989.8 988 2026-07-09T09:46:15Z 988.7 988.4 988.3 988.2 987.9 987.7 986.8 987 2026-07-09T09:46:24Z 985.2 987 2026-07-09T09:46:26Z 984.2 983.9 983.5 986 2026-07-09T09:46:30Z 982.6 982.2 982 981.8 981.7 981.4 981.2 983 2026-07-09T09:46:37Z 980.5 980.1 980 979.6 979.4 979.2 979 980 2026-07-09T09:46:43Z 978.1 977.6 977.2 976.9 976.4 975.9 975.2 974 2026-07-09T09:46:53Z 974 973.7 973.5 973 2026-07-09T09:46:57Z 973 972.5 972 973 2026-07-09T09:47:02Z 971.4 971.1 970.5 970 2026-07-09T09:47:06Z 969.6 969.2 968.9 967 2026-07-09T09:47:09Z 967.5 966 2026-07-09T09:47:11Z 966 2026-07-09T09:47:13Z 966 2026-07-09T09:47:13Z 967 2026-07-09T09:47:15Z 969 2026-07-09T09:47:16Z 970 2026-07-09T09:47:17Z 970 2026-07-09T09:47:18Z 969 2026-07-09T09:47:19Z 964.1 966 2026-07-09T09:47:22Z 962.8 962.2 961.6 961 2026-07-09T09:47:28Z 960.4 959.8 959.5 958 2026-07-09T09:47:33Z 959.3 958.9 958 957.6 957.3 956 2026-07-09T09:47:39Z 956.8 956.2 955.6 955.2 954.9 954.4 953.9 954 2026-07-09T09:47:47Z 952.9 952.5 952.2 951.8 951.3 950.9 950.6 948 2026-07-09T09:47:56Z 950.2 950.1 949.7 945 2026-07-09T09:47:59Z 948.8 943 2026-07-09T09:48:02Z 947.9 947.7 947.2 941 2026-07-09T09:48:05Z 945.9 940 2026-07-09T09:48:08Z 944.6 938 2026-07-09T09:48:10Z 944.2 937 2026-07-09T09:48:12Z 936 2026-07-09T09:48:13Z 942.6 936 2026-07-09T09:48:15Z 942.9 938 2026-07-09T09:48:17Z 941.5 941.2 941.1 941.1 941.1 940.9 940.4 947 2026-07-09T09:48:24Z 949 2026-07-09T09:48:26Z 950 2026-07-09T09:48:27Z 950 2026-07-09T09:48:28Z 949 2026-07-09T09:48:28Z 947 2026-07-09T09:48:30Z 938.3 937.6 936.7 939 2026-07-09T09:48:35Z 935.1 934.6 934.5 934.3 933.9 933.3 932.7 925 2026-07-09T09:48:45Z 931.3 923 2026-07-09T09:48:47Z 929.9 921 2026-07-09T09:48:49Z 930.2 921 2026-07-09T09:48:52Z 929.9 921 2026-07-09T09:48:54Z 930.3 922 2026-07-09T09:48:55Z 922 2026-07-09T09:48:57Z 928.4 922 2026-07-09T09:48:59Z 927.4 924 2026-07-09T09:49:00Z 926.5 925 2026-07-09T09:49:03Z 925.9 928 2026-07-09T09:49:05Z 926 925.8 925.6 928 2026-07-09T09:49:09Z 924.6 924.2 923.8 923.4 922.9 922.5 922.1 922 2026-07-09T09:49:18Z 921.4 921 2026-07-09T09:49:20Z 920.6 920.4 920.1 919.8 919.3 918.9 918.5 918.1 917.7 917.5 917.3 917.1 916.8 916.6 916.4 918 2026-07-09T09:49:34Z 916.1 918 2026-07-09T09:49:36Z 915.5 915.4 915.1 914.8 914.4 913.9 913.4 919 2026-07-09T09:49:42Z 912.1 911.6 911.4 911 910.7 910.3 910 917 2026-07-09T09:49:52Z 919 2026-07-09T09:49:53Z 920 2026-07-09T09:49:54Z 912.7 912.8 912.9 921 2026-07-09T09:49:58Z 914 914.4 914.5 914.9 915.2 915.4 916.1 916.9 917.3 917.8 929 2026-07-09T09:50:10Z 917.8 917.3 916.9 916.1 915.4 915.2 914.9 914.5 914.4 914 921 2026-07-09T09:50:22Z 912.9 912.8 912.7 920 2026-07-09T09:50:26Z 919 2026-07-09T09:50:27Z 917 2026-07-09T09:50:27Z 909.6 909.5 909.3 909 908.7 908.4 908.1 916 2026-07-09T09:50:35Z 907.1 906.7 906.3 906 905.7 905.5 905.3 905.1 904.9 904.6 904.3 903.9 903.6 903.3 903 916 2026-07-09T09:50:50Z 902.3 901.9 901.6 917 2026-07-09T09:50:54Z 917 2026-07-09T09:50:56Z 917 2026-07-09T09:50:57Z 915 2026-07-09T09:50:58Z 913 2026-07-09T09:50:59Z 910 2026-07-09T09:51:00Z 899.6 905 2026-07-09T09:51:03Z 898.3 900 2026-07-09T09:51:04Z 898 2026-07-09T09:51:06Z 896 2026-07-09T09:51:06Z 896 2026-07-09T09:51:08Z 896 2026-07-09T09:51:09Z 896 2026-07-09T09:51:10Z 896 2026-07-09T09:51:10Z 895 2026-07-09T09:51:11Z 894 2026-07-09T09:51:12Z 893 2026-07-09T09:51:13Z 892 2026-07-09T09:51:13Z 892 2026-07-09T09:51:14Z 892 2026-07-09T09:51:15Z 892 2026-07-09T09:51:16Z 892 2026-07-09T09:51:17Z 894 893.8 893.6 903 2026-07-09T09:51:22Z 905 2026-07-09T09:51:23Z 907 2026-07-09T09:51:25Z 908 2026-07-09T09:51:26Z 908 2026-07-09T09:51:26Z 908 2026-07-09T09:51:28Z 892.3 891.7 891.4 891 890.7 890.4 890.1 889.8 889.5 889.2 888.8 888.5 888.2 887.8 887.5 895 2026-07-09T09:51:43Z 887.1 893 2026-07-09T09:51:46Z 886 885.5 885.1 891 2026-07-09T09:51:50Z 884.2 892 2026-07-09T09:51:53Z 884 884 884.3 894 2026-07-09T09:51:56Z 895 2026-07-09T09:51:57Z 894 2026-07-09T09:51:58Z 882.3 881.7 881.2 880.8 880.3 880 879.6 885 2026-07-09T09:52:07Z 879.3 879.2 879.2 880 2026-07-09T09:52:10Z 878.6 878.5 878.3 878 2026-07-09T09:52:14Z 878.2 877.5 877 878 2026-07-09T09:52:18Z 876.3 876.4 876.2 879 2026-07-09T09:52:22Z 875.2 879 2026-07-09T09:52:25Z 873.9 873.9 873.8 873.7 873.6 873.5 873.3 875 2026-07-09T09:52:31Z 872.8 872.5 872.3 872 871.2 870.4 869.7 870 2026-07-09T09:52:40Z 868.6 868.3 867.8 867.3 866.4 865.6 865.1 867 2026-07-09T09:52:52Z 864.9 864.6 864.4 864 863.6 863.2 863 863 2026-07-09T09:53:01Z 862.5 862.3 861.9 861 2026-07-09T09:53:05Z 861.1 860 2026-07-09T09:53:07Z 860.3 859.8 859.3 858 2026-07-09T09:53:13Z 858.9 855 2026-07-09T09:53:16Z 857.6 852 2026-07-09T09:53:18Z 856.9 849 2026-07-09T09:53:20Z 855.6 847 2026-07-09T09:53:21Z 847 2026-07-09T09:53:22Z 854.5 854 853.9 850 2026-07-09T09:53:27Z 853.7 849 2026-07-09T09:53:28Z 852.3 851.5 851.1 846 2026-07-09T09:53:33Z 849.8 845 2026-07-09T09:53:36Z 847.4 847 846.7 846.4 846 845.5 845.1 845 2026-07-09T09:53:46Z 843.9 843.3 842.8 846 2026-07-09T09:53:49Z 846 2026-07-09T09:53:51Z 845 2026-07-09T09:53:52Z 839.5 839 838.6 838.2 837.7 837.3 837 836.7 836.5 836.4 836.3 836 835.6 835.2 834.7 832 2026-07-09T09:54:08Z 833.5 832.9 832.4 831.8 831 830.3 829.5 828.8 828.7 828.6 828.4 828.3 827.7 826.6 825.6 823 2026-07-09T09:54:21Z 824.1 822 2026-07-09T09:54:23Z 820 2026-07-09T09:54:24Z 823.4 817 2026-07-09T09:54:27Z 823.1 823.1 822.5 822 821 813 2026-07-09T09:54:33Z 819.4 818.9 818.4 817.7 816.8 815.9 815.2 809 2026-07-09T09:54:43Z 814.7 814.3 814 807 2026-07-09T09:54:46Z 813 812.4 811.9 811.5 811.2 810.9 810 801 2026-07-09T09:54:55Z 808.4 800 2026-07-09T09:54:56Z 807.1 800 2026-07-09T09:54:58Z 806.1 801 2026-07-09T09:55:00Z 805.6 802 2026-07-09T09:55:02Z 804 2026-07-09T09:55:03Z 805.2 809 2026-07-09T09:55:06Z 810 2026-07-09T09:55:07Z 811 2026-07-09T09:55:09Z 812 2026-07-09T09:55:10Z 811 2026-07-09T09:55:11Z 801.1 809 2026-07-09T09:55:13Z 799.1 807 2026-07-09T09:55:16Z 796.8 802 2026-07-09T09:55:19Z 795.5 799 2026-07-09T09:55:21Z 794.5 794.3 794.1 791 2026-07-09T09:55:25Z 793 789 2026-07-09T09:55:27Z 787 2026-07-09T09:55:28Z 790.5 787 2026-07-09T09:55:30Z 788.6 787 2026-07-09T09:55:32Z 787.7 787 2026-07-09T09:55:34Z 787.7 789 2026-07-09T09:55:36Z 787.4 787.1 786.6 786 785.6 785.4 785.4 793 2026-07-09T09:55:43Z 784.7 783.8 782.9 794 2026-07-09T09:55:47Z 793 2026-07-09T09:55:48Z 794 2026-07-09T09:55:49Z 795 2026-07-09T09:55:50Z 795 2026-07-09T09:55:51Z 793 2026-07-09T09:55:53Z 778.1 791 2026-07-09T09:55:55Z 777.2 792 2026-07-09T09:55:57Z 777.8 793 2026-07-09T09:55:59Z 777.3 795 2026-07-09T09:56:02Z 795 2026-07-09T09:56:03Z 794 2026-07-09T09:56:04Z 793 2026-07-09T09:56:05Z 793 2026-07-09T09:56:07Z 792 2026-07-09T09:56:08Z 792 2026-07-09T09:56:09Z 793 2026-07-09T09:56:10Z 794 2026-07-09T09:56:12Z 794 2026-07-09T09:56:13Z 774.1 773 772.6 773 773.1 772.8 772.7 791 2026-07-09T09:56:24Z 790 2026-07-09T09:56:25Z 771.2 789 2026-07-09T09:56:27Z 770.7 788 2026-07-09T09:56:30Z 769.9 769.4 768.9 768.5 768.3 768.2 768 789 2026-07-09T09:56:37Z 768.6 768.5 768.3 788 2026-07-09T09:56:41Z 767.5 767 766.6 785 2026-07-09T09:56:45Z 766.4 784 2026-07-09T09:56:48Z 783 2026-07-09T09:56:49Z 767.1 782 2026-07-09T09:56:51Z 767.4 767.2 767 766.9 766.8 766.8 766.6 778 2026-07-09T09:57:00Z 765.4 778 2026-07-09T09:57:02Z 764.3 779 2026-07-09T09:57:03Z 763.3 780 2026-07-09T09:57:05Z 762.6 762.2 761.6 760.9 761.2 761.5 761.9 781 2026-07-09T09:57:12Z 761.8 780 2026-07-09T09:57:15Z 761.1 782 2026-07-09T09:57:17Z 761.2 784 2026-07-09T09:57:20Z 761.1 784 2026-07-09T09:57:21Z 782 2026-07-09T09:57:23Z 781 2026-07-09T09:57:24Z 759 776 2026-07-09T09:57:26Z 774 2026-07-09T09:57:28Z 774 2026-07-09T09:57:29Z 757.9 757.8 757.4 772 2026-07-09T09:57:34Z 757.4 757.3 757 773 2026-07-09T09:57:37Z 756.2 773 2026-07-09T09:57:39Z 756 756.2 756.4 777 2026-07-09T09:57:43Z 756.5 756.6 756.7 779 2026-07-09T09:57:47Z 780 2026-07-09T09:57:48Z 780 2026-07-09T09:57:49Z 755.2 778 2026-07-09T09:57:51Z 755 754.8 754.8 754.7 754.3 753.7 753.1 772 2026-07-09T09:58:02Z 751.1 770 2026-07-09T09:58:04Z 750.2 750.6 751 751.4 751.3 751.2 751 765 2026-07-09T09:58:12Z 750 764 2026-07-09T09:58:14Z 749.3 749.2 748.6 765 2026-07-09T09:58:17Z 748.1 767 2026-07-09T09:58:20Z 747.3 747.1 747 769 2026-07-09T09:58:24Z 747.1 770 2026-07-09T09:58:27Z 746.7 746.7 746.6 767 2026-07-09T09:58:31Z 746 745.6 745.1 763 2026-07-09T09:58:34Z 744.7 744.8 744.9 745.1 745.4 745.7 746.2 755 2026-07-09T09:58:41Z 754 2026-07-09T09:58:42Z 754 2026-07-09T09:58:44Z 755 2026-07-09T09:58:45Z 745.3 745 744.6 755 2026-07-09T09:58:49Z 743.6 755 2026-07-09T09:58:51Z 743.1 755 2026-07-09T09:58:52Z 743.2 755 2026-07-09T09:58:55Z 743.1 743.2 743.3 753 2026-07-09T09:59:00Z 742.3 742 741.5 741.1 740.9 740.7 740.6 750 2026-07-09T09:59:06Z 740.4 740 739.1 738.7 738.6 748 2026-07-09T09:59:12Z 737.3 737.3 737.9 744 2026-07-09T09:59:18Z 738.6 738.3 737.7 737.1 736.9 737.1 737.3 737.6 737.6 737.2 736.8 736.4 736 735.3 734.5 730 2026-07-09T09:59:33Z 728 2026-07-09T09:59:34Z 727 2026-07-09T09:59:35Z 726 2026-07-09T09:59:36Z 725 2026-07-09T09:59:37Z 732.5 724 2026-07-09T09:59:38Z 731.6 723 2026-07-09T09:59:40Z 732.1 724 2026-07-09T09:59:43Z 731.4 726 2026-07-09T09:59:45Z 730.8 728 2026-07-09T09:59:48Z 730 729.7 729.3 733 2026-07-09T09:59:53Z 728.5 734 2026-07-09T09:59:56Z 726.5 725.1 724.7 733 2026-07-09T10:00:00Z 724.5 724.3 724 732 2026-07-09T10:00:04Z 723.7 723.1 722.6 731 2026-07-09T10:00:09Z 721 730 2026-07-09T10:00:11Z 719.5 718.8 718.1 728 2026-07-09T10:00:15Z 716.4 715.5 714.6 725 2026-07-09T10:00:19Z 714.1 714 713.9 713.8 713.5 713.3 713.2 724 2026-07-09T10:00:28Z 713.1 712.6 711.9 711 710.1 709.6 709 719 2026-07-09T10:00:38Z 707.7 707 706.3 706.3 706.3 706.3 706.3 715 2026-07-09T10:00:45Z 705.9 705.7 705.8 713 2026-07-09T10:00:50Z 705 711 2026-07-09T10:00:52Z 704.1 704 704 704 704.1 704 703.8 709 2026-07-09T10:01:00Z 703.2 702.9 702.5 708 2026-07-09T10:01:05Z 701.8 701.5 701.3 707 2026-07-09T10:01:08Z 699.9 706 2026-07-09T10:01:10Z 698.6 706 2026-07-09T10:01:13Z 707 2026-07-09T10:01:15Z 708 2026-07-09T10:01:16Z 708 2026-07-09T10:01:17Z 707 2026-07-09T10:01:18Z 707 2026-07-09T10:01:19Z 705 2026-07-09T10:01:20Z 696.4 696.9 696.8 710 2026-07-09T10:01:25Z 697.3 711 2026-07-09T10:01:27Z 697.8 697.7 697.4 712 2026-07-09T10:01:32Z 697.7 697.5 697.1 696.8 696.7 696.3 695.4 695.3 695.2 695.7 695.4 694.8 694.3 694.3 694.7 713 2026-07-09T10:01:54Z 696.2 697.1 698 697.7 696.9 696.2 696.6 711 2026-07-09T10:02:05Z 697 696.8 697 710 2026-07-09T10:02:09Z 698.2 709 2026-07-09T10:02:12Z 698.3 698 698 707 2026-07-09T10:02:16Z 707 2026-07-09T10:02:16Z 697.2 696.5 695.9 696.3 696.8 697.3 697.8 698.4 698.9 699.1 699.1 699.1 699.1 699.1 699.1 702 2026-07-09T10:02:29Z 698.8 702 2026-07-09T10:02:32Z 698.9 702 2026-07-09T10:02:35Z 698.8 703 2026-07-09T10:02:36Z 699.5 700.2 701.2 706 2026-07-09T10:02:41Z 702.4 702.7 702.8 703 703.5 704 704.5 704.8 705.1 705.5 705.7 705.7 705.5 705.5 705.9 709 2026-07-09T10:03:01Z 706.4 706.5 706.6 709 2026-07-09T10:03:07Z 706.9 709 2026-07-09T10:03:10Z 707.1 707.1 707.2 707.3 707.3 707.3 707.4 710 2026-07-09T10:03:17Z 707.6 710 2026-07-09T10:03:19Z 707.5 710 2026-07-09T10:03:22Z 708.2 708.5 708.9 711 2026-07-09T10:03:26Z 709.5 709.8 710.1 712 2026-07-09T10:03:30Z 710.9 711.2 711.2 711.2 711.3 711.5 711.8 712.1 712.1 711.8 711.8 711.9 712.2 712.7 713.3 716 2026-07-09T10:03:45Z 713.4 713.4 713.5 713.6 713.9 714.2 714.5 714.5 714.5 714.6 714.7 714.8 714.9 715 715.1 720 2026-07-09T10:03:58Z 715.7 716.1 716.5 716.9 716.7 716.7 716.7 716.9 717.2 717.4 717 716.8 716.6 716.5 716.7 722 2026-07-09T10:04:12Z 717.1 717.4 717.3 725 2026-07-09T10:04:18Z 717.1 717 717.2 726 2026-07-09T10:04:24Z 717.4 717.2 716.9 727 2026-07-09T10:04:28Z 717.3 717.4 717.7 725 2026-07-09T10:04:33Z 718.3 718.7 718.8 719.1 719.3 719.5 719.8 720 719.8 721 2026-07-09T10:04:45Z 718.9 718.9 719 721 2026-07-09T10:04:48Z 719.5 719.6 723 2026-07-09T10:04:51Z 720.4 720.5 720.5 720.4 720.4 720.6 720.7 724 2026-07-09T10:05:03Z 720.7 720.6 720.6 724 2026-07-09T10:05:06Z 720.3 720 720.2 724 2026-07-09T10:05:09Z 720.4 720.6 720.7 723 2026-07-09T10:05:14Z 720.6 720.5 720.4 720.4 720.2 719.9 719.6 720 2026-07-09T10:05:22Z 719.2 718.7 718.3 718 2026-07-09T10:05:27Z 718 718 717.6 717.3 717 716.8 716.5 716 2026-07-09T10:05:35Z 716.1 716 2026-07-09T10:05:36Z 715 714.2 713.3 712.1 710.8 709.7 708.8 708.2 709.4 710.7 712.1 713.5 714.8 716 717.2 720 2026-07-09T10:05:55Z 719.1 719.6 719.9 721 2026-07-09T10:05:59Z 720.5 720.8 721 723 2026-07-09T10:06:03Z 723 2026-07-09T10:06:04Z 723 2026-07-09T10:06:05Z 723 2026-07-09T10:06:06Z 723 2026-07-09T10:06:06Z 723 2026-07-09T10:06:07Z 724 2026-07-09T10:06:08Z 724 2026-07-09T10:06:09Z 721.7 721.6 721.8 725 2026-07-09T10:06:16Z 722.4 722.7 722.9 726 2026-07-09T10:06:19Z 723 723.1 723.1 723.1 723.2 723.2 723.2 723.3 723.2 723.1 723 722.9 722.9 722.9 723 730 2026-07-09T10:06:33Z 723.6 731 2026-07-09T10:06:36Z 724.1 724.3 724.5 724.7 724.9 725.1 725.1 731 2026-07-09T10:06:43Z 725.1 725 724.9 725 725.3 725.7 726 733 2026-07-09T10:06:50Z 726.7 727.3 727.9 728.5 728.9 729.3 729.5 736 2026-07-09T10:06:57Z 730 730.1 730 729.8 729.4 729 728.8 738 2026-07-09T10:07:04Z 728.6 728.5 728.4 729.2 730 730.6 731.2 731.5 731.8 731.7 731.6 731.2 730.7 730 729.1 742 2026-07-09T10:07:18Z 727.4 727 726.5 726.5 726.5 726.6 726.6 735 2026-07-09T10:07:28Z 725.6 725.3 725.6 734 2026-07-09T10:07:34Z 726.4 726.7 727 727.1 727.2 727.4 727.6 727.8 728.1 728.5 728.9 729.2 729.4 729.7 729.9 735 2026-07-09T10:07:48Z 730.5 737 2026-07-09T10:07:50Z 731.1 731.3 731.9 740 2026-07-09T10:07:54Z 733 741 2026-07-09T10:07:56Z 733.7 733.9 734.1 743 2026-07-09T10:07:59Z 734.4 734.7 735.1 735.4 735.6 735.9 736 746 2026-07-09T10:08:08Z 736.3 736.4 736.6 736.7 736.8 736.8 736.8 748 2026-07-09T10:08:15Z 736.9 737 737.7 738.4 739.1 739.8 740.6 751 2026-07-09T10:08:23Z 742.2 743 743.8 754 2026-07-09T10:08:27Z 745 745.4 745.8 746.2 746.5 746.7 746.8 757 2026-07-09T10:08:35Z 747.2 747.4 747.6 758 2026-07-09T10:08:40Z 747.8 748.2 749 749.8 750.5 751.3 752.2 760 2026-07-09T10:08:47Z 753.3 753.5 753.6 762 2026-07-09T10:08:50Z 753.2 763 2026-07-09T10:08:53Z 752.8 752 751.8 763 2026-07-09T10:08:58Z 755.5 755.9 755.4 754 751.7 750.9 752.8 759 2026-07-09T10:09:05Z 754.1 752.1 750.8 750.8 750.5 748.8 747.2 753 2026-07-09T10:09:17Z 745.4 744.8 744.3 750 2026-07-09T10:09:21Z 743.6 743.3 743 748 2026-07-09T10:09:25Z 747 2026-07-09T10:09:27Z 741.6 746 2026-07-09T10:09:30Z 740.6 745 2026-07-09T10:09:33Z 739.2 738.5 738.1 737.8 737.6 737.5 737.2 746 2026-07-09T10:09:43Z 736.7 737 737 746 2026-07-09T10:09:47Z 735.7 734.3 734.1 744 2026-07-09T10:09:52Z 734.4 734.1 733.5 740 2026-07-09T10:09:56Z 731.5 731.4 731.3 741 2026-07-09T10:10:02Z 731.3 742 2026-07-09T10:10:05Z 729.9 730.2 742 2026-07-09T10:10:08Z 731 744 2026-07-09T10:10:11Z 731.8 745 2026-07-09T10:10:13Z 731.5 731.3 731.2 731.3 731.4 731.5 731.5 748 2026-07-09T10:10:23Z 731.5 731.5 731.6 750 2026-07-09T10:10:27Z 732.9 733.6 734.3 750 2026-07-09T10:10:30Z 736 749 2026-07-09T10:10:33Z 737.5 737.6 737.5 745 2026-07-09T10:10:37Z 736.6 736.1 736 742 2026-07-09T10:10:41Z 735.8 735.8 735.8 739 2026-07-09T10:10:45Z 736 737 2026-07-09T10:10:47Z 735.9 734.6 733.2 736 2026-07-09T10:10:50Z 730 729.9 729.9 729.9 729.5 729.2 729.1 729.4 729.7 730 730 730 730.4 732.1 734.5 732 2026-07-09T10:11:14Z 734.4 734 733.9 734 734.3 734.7 735.3 737 2026-07-09T10:11:21Z 736.4 736.2 735.8 735.7 735.8 736.2 736.8 743 2026-07-09T10:11:28Z 738.3 738.5 738.6 749 2026-07-09T10:11:33Z 740.1 751 2026-07-09T10:11:36Z 741.3 741.8 742.4 751 2026-07-09T10:11:40Z 744.6 744.6 744.7 744.4 744 743.6 743.5 743.7 743.9 743.8 743.4 743.6 744.3 744.5 745.1 746 746.2 746.4 746.3 745.9 745.6 745.1 745.5 753 2026-07-09T10:12:06Z 746 746 745.7 745.1 744.7 745.1 745.6 754 2026-07-09T10:12:13Z 745.8 754 2026-07-09T10:12:15Z 744.7 744.4 744.3 744.4 744.5 744.5 744.5 752 2026-07-09T10:12:22Z 744.9 745.2 745.6 746 746.3 746.2 746 753 2026-07-09T10:12:29Z 745.5 745.3 745.4 745.6 746 746.4 746.5 752 2026-07-09T10:12:40Z 746.3 746.2 745.9 753 2026-07-09T10:12:43Z 746.3 746.3 746.3 746.3 746.4 746.6 746.9 753 2026-07-09T10:12:51Z 747.8 748.1 748.2 748.2 748.2 748.4 748.6 749 749.5 750 750 750.1 750.1 750.3 750.4 753 2026-07-09T10:13:04Z 750.8 751 751.1 751.2 751.3 751.4 751.6 751.7 751.8 751.9 752 752.2 752.3 752.5 752.5 755 2026-07-09T10:13:17Z 755 2026-07-09T10:13:18Z 752.8 755 2026-07-09T10:13:20Z 753.1 753.2 753.4 753.5 753.6 753.7 753.9 757 2026-07-09T10:13:28Z 754.5 758 2026-07-09T10:13:30Z 755 755 755.1 755.1 755.1 755.1 755.3 755.4 755.6 755.9 755.9 759 2026-07-09T10:13:42Z 756.2 756.7 757.2 760 2026-07-09T10:13:48Z 757.5 757.4 757.3 761 2026-07-09T10:13:52Z 758 762 2026-07-09T10:13:55Z 758.6 762 2026-07-09T10:13:57Z 758.8 758.8 758.9 763 2026-07-09T10:14:01Z 759 759 759.1 764 2026-07-09T10:14:05Z 759.5 764 2026-07-09T10:14:08Z 759.7 759.7 759.7 759.7 759.8 759.9 760 760.1 760.1 760.1 759.9 759.8 759.6 759.5 759.5 759.6 759.6 759.7 759.7 759.9 760.1 760.4 760.6 760.9 761 760.9 760.9 760.8 760.8 760.8 760.9 763 2026-07-09T10:14:39Z 761.2 761.3 761.6 762 762.4 762.8 763 763 763.1 763.2 763.3 763.4 763.4 763.5 763.6 763.9 764.2 764.5 764.8 764.9 765 765.1 765.1 765.3 765.5 765.7 765.9 766 766 766 766 769 2026-07-09T10:15:18Z 766 766 766 766.1 766.3 766.5 766.7 770 2026-07-09T10:15:27Z 767 767.1 767.2 767.5 767.8 767.8 767.9 768 768.1 768.5 768.7 769 769.5 769.8 769.9 769.9 769.8 769.7 769.8 769.8 772 2026-07-09T10:15:51Z 772 2026-07-09T10:15:52Z 770 772 2026-07-09T10:15:54Z 770.3 770.3 772 2026-07-09T10:15:58Z 770.4 770.3 770.2 773 2026-07-09T10:16:03Z 773 2026-07-09T10:16:04Z 773 2026-07-09T10:16:05Z 769.8 769.9 770 770.1 770.1 773 2026-07-09T10:16:12Z 770.2 770.2 770.1 773 2026-07-09T10:16:17Z 770.1 770.1 770.2 770.2 770.1 770.1 770 770 770.1 770.1 770.2 770.3 770.4 770.7 770.9 777 2026-07-09T10:16:32Z 777 2026-07-09T10:16:33Z 777 2026-07-09T10:16:35Z 777 2026-07-09T10:16:36Z 771.6 771.6 771.5 771.5 771.5 771.4 771.4 775 2026-07-09T10:16:43Z 775 2026-07-09T10:16:44Z 771.1 775 2026-07-09T10:16:47Z 770.6 770.4 770.1 770 770 769.9 773 2026-07-09T10:16:53Z 769.8 769.8 769.7 769.5 769.4 769.2 769.2 772 2026-07-09T10:17:01Z 769.2 769.3 769.3 769.2 771 2026-07-09T10:17:07Z 771 2026-07-09T10:17:07Z 769 769 768.9 771 2026-07-09T10:17:11Z 768.5 771 2026-07-09T10:17:14Z 767.9 771 2026-07-09T10:17:17Z 767.8 771 2026-07-09T10:17:19Z 771 2026-07-09T10:17:20Z 767.7 767.5 767.3 767.1 767.2 767.3 767.6 767.9 768 767.7 767.4 767 766.8 766.7 766.8 768 2026-07-09T10:17:39Z 767.1 767.2 767.3 767.3 767.3 767.2 767.1 767 767 767.1 767.1 767.2 767.3 767.4 767.4 767.4 767.5 767.8 768 768.3 768.6 768.7 768.7 768.7 768.4 768.1 767.8 767.5 767.2 767 767 767 767.1 767.1 767.1 767 766.9 766.7 766.6 766.3 766 765.6 765.2 764.9 764.9 765.4 765.8 766 766.2 766.3 766.1 765.7 765.1 764.4 763.7 763 762.5 763.2 763.8 764.3 764.6 764.7 764.7 768 2026-07-09T10:18:34Z 762.1 761.2 760.9 760.8 768 2026-07-09T10:18:40Z 759.8 759.6 759.5 766 2026-07-09T10:18:43Z 767 2026-07-09T10:18:44Z 760.5 761.3 762.5 773 2026-07-09T10:18:49Z 774 2026-07-09T10:18:50Z 775 2026-07-09T10:18:52Z 764.9 765 776 2026-07-09T10:18:55Z 765.1 765.2 776 2026-07-09T10:18:58Z 765.1 764.9 764.6 764.5 764.9 765.3 765.7 774 2026-07-09T10:19:05Z 774 2026-07-09T10:19:06Z 766.7 766.3 765.4 765 764.6 764.7 764.7 764.9 764.8 765.2 765.3 765.4 775 2026-07-09T10:19:19Z 765.4 765.4 765.3 765 764.7 764.5 764.2 774 2026-07-09T10:19:26Z 763.8 763.6 763.5 763.4 763.3 763.2 762.9 774 2026-07-09T10:19:33Z 774 2026-07-09T10:19:34Z 762.8 762.9 762.8 762.7 762.6 762.5 762.5 775 2026-07-09T10:19:42Z 762.9 763 763.1 776 2026-07-09T10:19:46Z 763.2 776 2026-07-09T10:19:48Z 762.4 762.5 762.8 763.2 773 2026-07-09T10:19:54Z 763.1 762.9 771 2026-07-09T10:19:57Z 770 2026-07-09T10:19:59Z 762.3 762.5 762 761.5 761 760.5 760.2 770 2026-07-09T10:20:09Z 759.7 759.5 759.5 759.6 759.7 759.8 759.9 760 760.1 760.2 760.4 760.6 760.8 761 761.2 774 2026-07-09T10:20:23Z 761.6 761.8 762 775 2026-07-09T10:20:26Z 762.7 763.2 763.7 777 2026-07-09T10:20:31Z 764.6 765.1 765.5 765.8 766.1 765.9 765.5 776 2026-07-09T10:20:39Z 765.3 765.6 765.8 766 766.2 766.4 766.4 777 2026-07-09T10:20:48Z 766.9 767.2 767.4 767.6 767.7 767.7 767.7 767.2 766.8 766.5 778 2026-07-09T10:21:00Z 765 765 765.8 777 2026-07-09T10:21:04Z 767 767.2 767.1 776 2026-07-09T10:21:08Z 766.7 766.2 765.6 775 2026-07-09T10:21:13Z 766.6 767.2 767.5 767.5 767.6 767.5 767.2 768 768.6 769.4 769.7 769.5 768.8 767.6 768.4 780 2026-07-09T10:21:30Z 769.1 768.6 767.4 767.2 767 767.1 767.3 777 2026-07-09T10:21:40Z 767.6 767.5 767.3 767 766.6 766 765.9 765.7 765.9 766 766.1 766.2 766.3 766.5 766.6 766.5 766.5 766.3 766 766.1 766.2 766.4 766.4 766.5 766.5 766.6 766.5 766.5 766.4 766.3 766.2 771 2026-07-09T10:22:06Z 771 2026-07-09T10:22:06Z 766 766.1 766.3 770 2026-07-09T10:22:12Z 766.1 766 766.2 770 2026-07-09T10:22:17Z 766.6 770 2026-07-09T10:22:20Z 766.6 770 2026-07-09T10:22:23Z 766.2 766 766.1 770 2026-07-09T10:22:28Z 766.3 766.1 766 771 2026-07-09T10:22:34Z 766.2 766.3 766.5 766.6 766.7 766.8 766.9 767 767 767 767 767 767 767 767.2 767.3 767.4 767.7 768 768.2 768.8 769.3 769.3 774 2026-07-09T10:22:59Z 768.8 772 2026-07-09T10:23:01Z 768.4 768.3 768.2 768.3 768.4 768.6 768.7 774 2026-07-09T10:23:10Z 768.9 774 2026-07-09T10:23:12Z 768.9 768.8 768.9 776 2026-07-09T10:23:16Z 769 769.1 769.2 769.4 769.6 769.9 770.1 777 2026-07-09T10:23:24Z 770.2 770.1 770 770.1 770.3 770.5 770.8 771 771.1 771.1 771 771 771.1 771.3 771.5 779 2026-07-09T10:23:47Z 771.9 772 772 772 772 772 772 772 772 772 772.1 772.3 772.5 772.8 773 773 773 773 773 773 773.1 773.3 773.5 773.7 773.8 774 774 774.1 774.2 774.4 774.6 780 2026-07-09T10:24:22Z 775 775.2 775.3 781 2026-07-09T10:24:26Z 775.6 775.6 775.5 775.5 775.5 775.4 780 2026-07-09T10:24:33Z 775.5 775.7 775.8 776 775.9 775.8 775.7 775.7 775.8 775.8 775.7 775.8 775.9 776.2 776.4 781 2026-07-09T10:24:52Z 776.6 777 777.5 783 2026-07-09T10:24:57Z 778.1 783 2026-07-09T10:24:59Z 778.7 784 2026-07-09T10:25:01Z 779.4 779.5 779.4 787 2026-07-09T10:25:05Z 779.3 779.7 781.2 781.6 782 782.3 790 2026-07-09T10:25:12Z 782 781 779.9 780.5 781.1 781.4 781.4 794 2026-07-09T10:25:20Z 782.3 781.4 783.3 795 2026-07-09T10:25:26Z 786.5 786.9 786.8 786.3 785.1 783.6 783.5 798 2026-07-09T10:25:35Z 784.2 784.2 784.5 784.7 784.5 784.1 783.2 796 2026-07-09T10:25:41Z 782.9 783.6 783.9 783.9 783.4 782.6 781.9 782.6 783.4 783.8 784 783.9 783.5 784 784.5 796 2026-07-09T10:25:55Z 785.8 786 785.8 784.9 783.8 782.5 782 795 2026-07-09T10:26:02Z 782.2 795 2026-07-09T10:26:05Z 782.6 782.6 782.6 794 2026-07-09T10:26:09Z 782.5 782.5 782.4 792 2026-07-09T10:26:13Z 782.3 782.4 782.4 782.5 782.6 782.8 782.9 783 783 783 783 783 783 783.2 783.3 783.4 783.5 783.6 783.6 783.7 783.8 784 784 784 784 784 784.1 784.3 784.5 784.6 784.7 789 2026-07-09T10:26:49Z 784.7 784.8 784.9 789 2026-07-09T10:26:53Z 785 785 785 785 785 785.1 785.2 789 2026-07-09T10:27:02Z 785.7 786 786 786 786 786 786 790 2026-07-09T10:27:14Z 786 786.1 786.3 786.5 786.7 786.8 787 791 2026-07-09T10:27:20Z 787 787 787 791 2026-07-09T10:27:26Z 787 787 787.1 787.4 787.7 787.9 788 791 2026-07-09T10:27:37Z 788 788 788.2 788.5 788.7 788.9 789 791 2026-07-09T10:27:47Z 789 789 789 789 789 789 789.2 792 2026-07-09T10:27:56Z 789.7 792 2026-07-09T10:27:59Z 790 790 1 790 790.1 790.2 790.5 790.7 793 2026-07-09T10:28:08Z 794 2026-07-09T10:28:09Z 790.9 791 791.3 793 2026-07-09T10:28:15Z 792 792 792 793 2026-07-09T10:28:19Z 793 2026-07-09T10:28:20Z 790.6 790.1 789.6 793 2026-07-09T10:28:23Z 793 2026-07-09T10:28:24Z 793 2026-07-09T10:28:25Z 791.7 792.4 792.4 793 2026-07-09T10:28:30Z 793 2026-07-09T10:28:30Z 793 2026-07-09T10:28:30Z 794 2026-07-09T10:28:31Z 794 2026-07-09T10:28:32Z 791.9 794 2026-07-09T10:28:35Z 794 2026-07-09T10:28:36Z 794 2026-07-09T10:28:37Z 794 2026-07-09T10:28:37Z 791.9 791.9 792 795 2026-07-09T10:28:42Z 792.4 792.6 792.7 795 2026-07-09T10:28:46Z 793.1 793.2 793.4 793.4 793.5 793.6 796 2026-07-09T10:28:52Z 793.7 793.8 793.9 794 794 794 794 794 794 794 794 794.2 794.5 794.7 795 798 2026-07-09T10:29:12Z 795 798 2026-07-09T10:29:14Z 795 795 795 799 2026-07-09T10:29:20Z 799 2026-07-09T10:29:21Z 795.2 800 2026-07-09T10:29:23Z 795.7 800 2026-07-09T10:29:25Z 796 800 2026-07-09T10:29:28Z 796 801 2026-07-09T10:29:31Z 796.4 796.6 796.8 801 2026-07-09T10:29:34Z 797 797 797 801 2026-07-09T10:29:38Z 801 2026-07-09T10:29:39Z 797 797 797 801 2026-07-09T10:29:45Z 801 2026-07-09T10:29:45Z 801 2026-07-09T10:29:46Z 797.7 801 2026-07-09T10:29:49Z 801 2026-07-09T10:29:51Z 798 798 798 801 2026-07-09T10:29:55Z 798 798.1 798.2 798.5 798.7 801 2026-07-09T10:30:01Z 801 2026-07-09T10:30:01Z 799 799 799 802 2026-07-09T10:30:07Z 799.2 799.4 799.6 799.8 800 800 800 803 2026-07-09T10:30:16Z 800 800 800 804 2026-07-09T10:30:21Z 800.1 800.3 800.4 805 2026-07-09T10:30:24Z 800.7 800.9 801 801 801 801 801 806 2026-07-09T10:30:35Z 801.3 801.4 801.5 806 2026-07-09T10:30:38Z 801.7 806 2026-07-09T10:30:40Z 806 2026-07-09T10:30:41Z 806 2026-07-09T10:30:42Z 806 2026-07-09T10:30:43Z 806 2026-07-09T10:30:44Z 807 2026-07-09T10:30:45Z 807 2026-07-09T10:30:46Z 807 2026-07-09T10:30:47Z 807 2026-07-09T10:30:48Z 802.9 803 803.2 807 2026-07-09T10:30:53Z 803.6 807 2026-07-09T10:30:54Z 803.9 804.2 804.4 804.6 804.8 804.9 805 807 2026-07-09T10:31:03Z 805.2 805.2 805.3 805.3 805.4 805.5 805.6 805.6 805.7 805.7 805.8 806 806.2 806.5 806.9 809 2026-07-09T10:31:18Z 809 2026-07-09T10:31:19Z 809 2026-07-09T10:31:20Z 807.4 807.4 807.5 810 2026-07-09T10:31:24Z 807.6 807.7 807.8 811 2026-07-09T10:31:27Z 808.2 808.3 812 2026-07-09T10:31:30Z 808.7 813 2026-07-09T10:31:33Z 809.2 809.5 809.8 810 810 809.9 809.9 817 2026-07-09T10:31:44Z 817 2026-07-09T10:31:45Z 810.6 818 2026-07-09T10:31:47Z 818 2026-07-09T10:31:47Z 818 2026-07-09T10:31:48Z 818 2026-07-09T10:31:49Z 818 2026-07-09T10:31:49Z 818 2026-07-09T10:31:50Z 818 2026-07-09T10:31:51Z 811 817 2026-07-09T10:31:54Z 817 2026-07-09T10:31:55Z 811.2 817 2026-07-09T10:31:57Z 811.6 817 2026-07-09T10:31:59Z 812 817 2026-07-09T10:32:02Z 812 816 2026-07-09T10:32:04Z 812.3 812.4 812.5 812.6 812.9 813.3 813.7 816 2026-07-09T10:32:15Z 813.9 816 2026-07-09T10:32:17Z 816 2026-07-09T10:32:18Z 813.8 813.8 813.9 816 2026-07-09T10:32:22Z 814.1 816 2026-07-09T10:32:23Z 814.1 814.1 814 814.2 814.3 814.8 815.2 818 2026-07-09T10:32:31Z 816.1 819 2026-07-09T10:32:32Z 819 2026-07-09T10:32:34Z 819 2026-07-09T10:32:34Z 820 2026-07-09T10:32:36Z 817 817 817 821 2026-07-09T10:32:40Z 817 821 2026-07-09T10:32:42Z 821 2026-07-09T10:32:43Z 821 2026-07-09T10:32:44Z 817.4 817.6 817.8 818 818 818 818 818 818 817.9 817.8 817.8 817.8 817.8 817.9 823 2026-07-09T10:32:58Z 823 2026-07-09T10:32:59Z 818.2 818.4 818.6 824 2026-07-09T10:33:03Z 818.7 824 2026-07-09T10:33:05Z 824 2026-07-09T10:33:07Z 824 2026-07-09T10:33:08Z 819.5 823 2026-07-09T10:33:10Z 823 2026-07-09T10:33:12Z 823 2026-07-09T10:33:13Z 819.5 824 2026-07-09T10:33:15Z 824 2026-07-09T10:33:17Z 824 2026-07-09T10:33:18Z 818.7 824 2026-07-09T10:33:21Z 818.6 818.4 818.2 823 2026-07-09T10:33:24Z 823 2026-07-09T10:33:26Z 817.9 817.8 817.8 817.8 817.8 817.9 818 818 818 818 818 818 817.8 817.6 817.4 821 2026-07-09T10:33:40Z 821 2026-07-09T10:33:41Z 821 2026-07-09T10:33:42Z 817 821 2026-07-09T10:33:44Z 817 821 2026-07-09T10:33:46Z 821 2026-07-09T10:33:47Z 821 2026-07-09T10:33:48Z 817.4 817.6 817.8 818 818 818 818 818 818 817.9 817.8 817.8 817.8 817.8 817.9 823 2026-07-09T10:34:02Z 823 2026-07-09T10:34:04Z 818.2 818.4 818.6 824 2026-07-09T10:34:07Z 818.7 824 2026-07-09T10:34:10Z 824 2026-07-09T10:34:11Z 824 2026-07-09T10:34:12Z 819.5 823 2026-07-09T10:34:15Z 823 2026-07-09T10:34:16Z 823 2026-07-09T10:34:18Z 819.6 820 820 820 820 820 820 820 820 820 820 820 820 820 820.2 824 2026-07-09T10:34:33Z 820.7 824 2026-07-09T10:34:35Z 821.5 821.8 822 822.5 822.7 825 2026-07-09T10:34:41Z 823 823.1 823.2 823.3 823.5 823.8 824 825 2026-07-09T10:34:49Z 824.4 825 2026-07-09T10:34:51Z 826 2026-07-09T10:34:52Z 825.5 825.6 826 2026-07-09T10:34:55Z 825.7 826 2026-07-09T10:34:58Z 825.9 826 826.1 826.2 826.3 826.5 826.6 829 2026-07-09T10:35:06Z 826.8 827 827.3 830 2026-07-09T10:35:11Z 831 2026-07-09T10:35:12Z 827.9 832 2026-07-09T10:35:14Z 832 2026-07-09T10:35:15Z 833 2026-07-09T10:35:16Z 833 2026-07-09T10:35:16Z 834 2026-07-09T10:35:17Z 835 2026-07-09T10:35:18Z 835 2026-07-09T10:35:18Z 828.7 838 2026-07-09T10:35:21Z 829.4 829.7 830.1 839 2026-07-09T10:35:24Z 831.1 840 2026-07-09T10:35:26Z 831.7 839 2026-07-09T10:35:29Z 832 839 2026-07-09T10:35:31Z 839 2026-07-09T10:35:32Z 840 2026-07-09T10:35:32Z 841 2026-07-09T10:35:33Z 842 2026-07-09T10:35:34Z 835.5 835.7 835.8 847 2026-07-09T10:35:37Z 835 834.9 848 2026-07-09T10:35:40Z 849 2026-07-09T10:35:41Z 850 2026-07-09T10:35:41Z 851 2026-07-09T10:35:42Z 852 2026-07-09T10:35:42Z 852 2026-07-09T10:35:43Z 852 2026-07-09T10:35:44Z 838.9 849 2026-07-09T10:35:46Z 848 2026-07-09T10:35:48Z 838.2 845 2026-07-09T10:35:50Z 838.1 837.6 836.5 836.3 837.3 837.7 837.5 847 2026-07-09T10:36:00Z 847 2026-07-09T10:36:01Z 848 2026-07-09T10:36:02Z 848 2026-07-09T10:36:03Z 848 2026-07-09T10:36:04Z 849 2026-07-09T10:36:06Z 840.2 840.8 841.4 852 2026-07-09T10:36:10Z 853 2026-07-09T10:36:11Z 842.9 843 843.2 855 2026-07-09T10:36:15Z 855 2026-07-09T10:36:17Z 843.6 854 2026-07-09T10:36:19Z 844.3 844.4 844.8 850 2026-07-09T10:36:25Z 844.5 850 2026-07-09T10:36:28Z 844.9 850 2026-07-09T10:36:30Z 845.9 846.5 847 851 2026-07-09T10:36:33Z 847.9 848.2 848.5 854 2026-07-09T10:36:37Z 849 849.2 849.6 858 2026-07-09T10:36:41Z 859 2026-07-09T10:36:43Z 850.3 859 2026-07-09T10:36:44Z 859 2026-07-09T10:36:46Z 850.2 850.1 850.5 858 2026-07-09T10:36:49Z 851.4 857 2026-07-09T10:36:52Z 856 2026-07-09T10:36:53Z 851.9 856 2026-07-09T10:36:55Z 853 857 2026-07-09T10:36:57Z 854.2 859 2026-07-09T10:36:59Z 854.7 855.2 855.7 865 2026-07-09T10:37:03Z 855.9 869 2026-07-09T10:37:05Z 872 2026-07-09T10:37:06Z 856.6 857.3 858.2 881 2026-07-09T10:37:10Z 883 2026-07-09T10:37:11Z 884 2026-07-09T10:37:11Z 885 2026-07-09T10:37:12Z 860.2 885 2026-07-09T10:37:14Z 861.8 884 2026-07-09T10:37:16Z 863 881 2026-07-09T10:37:18Z 881 2026-07-09T10:37:20Z 881 2026-07-09T10:37:21Z 863.5 882 2026-07-09T10:37:24Z 864.4 883 2026-07-09T10:37:26Z 865.5 866.2 866.6 878 2026-07-09T10:37:32Z 878 2026-07-09T10:37:33Z 866.4 867.1 867.7 868.2 868.7 869 869.5 887 2026-07-09T10:37:41Z 869.9 870 890 2026-07-09T10:37:44Z 871.5 889 2026-07-09T10:37:47Z 872 872 871.8 886 2026-07-09T10:37:52Z 887 2026-07-09T10:37:53Z 873 873.5 874.2 891 2026-07-09T10:37:56Z 892 2026-07-09T10:37:57Z 892 2026-07-09T10:37:58Z 874.7 893 2026-07-09T10:38:00Z 875.3 892 2026-07-09T10:38:03Z 875.3 890 2026-07-09T10:38:04Z 875.5 876.1 876.7 888 2026-07-09T10:38:08Z 887 2026-07-09T10:38:09Z 877.5 877 883 2026-07-09T10:38:12Z 882 2026-07-09T10:38:13Z 882 2026-07-09T10:38:14Z 877.7 878.9 880 886 2026-07-09T10:38:18Z 880.9 886 2026-07-09T10:38:20Z 887 2026-07-09T10:38:22Z 880.9 880.6 880.8 886 2026-07-09T10:38:25Z 881.1 885 2026-07-09T10:38:27Z 881.6 885 2026-07-09T10:38:29Z 882.4 882.8 883.2 885 2026-07-09T10:38:34Z 885 2026-07-09T10:38:34Z 885 2026-07-09T10:38:35Z 884 887 2026-07-09T10:38:38Z 885.2 885.8 886.3 886.6 886.8 886.9 887 892 2026-07-09T10:38:44Z 886.7 886.6 886.5 893 2026-07-09T10:38:48Z 892 2026-07-09T10:38:49Z 891 2026-07-09T10:38:51Z 891 2026-07-09T10:38:52Z 891 2026-07-09T10:38:53Z 892 2026-07-09T10:38:54Z 890.2 891 891.8 897 2026-07-09T10:38:57Z 893.2 900 2026-07-09T10:39:00Z 894.1 894.3 894.5 903 2026-07-09T10:39:04Z 894.9 904 2026-07-09T10:39:05Z 904 2026-07-09T10:39:07Z 894.6 906 2026-07-09T10:39:10Z 894.9 895.1 895.5 905 2026-07-09T10:39:13Z 896.6 897.2 896.9 906 2026-07-09T10:39:18Z 897.1 907 2026-07-09T10:39:20Z 907 2026-07-09T10:39:21Z 907 2026-07-09T10:39:22Z 898.8 907 2026-07-09T10:39:24Z 899.7 900 900.2 906 2026-07-09T10:39:30Z 900.5 900.9 900.9 901.8 907 2026-07-09T10:39:36Z 903.8 908 2026-07-09T10:39:39Z 905.6 907 2026-07-09T10:39:41Z 906.9 906 2026-07-09T10:39:43Z 907.1 905 2026-07-09T10:39:45Z 907 903 2026-07-09T10:39:48Z 907.2 902 2026-07-09T10:39:49Z 907 907 907 906.9 906.9 906.8 906.7 902 2026-07-09T10:39:56Z 906.5 902 2026-07-09T10:39:58Z 906.7 903 2026-07-09T10:40:00Z 907.3 907.6 907.9 905 2026-07-09T10:40:03Z 906 2026-07-09T10:40:04Z 909.1 909.6 910.2 908 2026-07-09T10:40:08Z 910.7 910 2026-07-09T10:40:11Z 910.7 911 2026-07-09T10:40:13Z 911.2 913 2026-07-09T10:40:15Z 911.9 912.3 912.7 917 2026-07-09T10:40:22Z 913.3 913.7 914 918 2026-07-09T10:40:26Z 914.7 918 2026-07-09T10:40:28Z 915.5 919 2026-07-09T10:40:30Z 916.1 916.4 916.7 917 916.8 916.7 916.5 922 2026-07-09T10:40:37Z 916.9 917.4 918 924 2026-07-09T10:40:41Z 918 923 2026-07-09T10:40:43Z 918 918.6 919.2 923 2026-07-09T10:40:47Z 920 920.3 923 2026-07-09T10:40:51Z 920.4 923 2026-07-09T10:40:53Z 919.8 923 2026-07-09T10:40:55Z 923 2026-07-09T10:40:56Z 919.1 923 2026-07-09T10:40:58Z 922 2026-07-09T10:41:00Z 918.1 921 2026-07-09T10:41:03Z 917.9 917.9 917.7 920 2026-07-09T10:41:07Z 917.2 920 2026-07-09T10:41:09Z 917 919 2026-07-09T10:41:12Z 916.9 919 2026-07-09T10:41:14Z 916.4 918 2026-07-09T10:41:17Z 916.2 916.2 916.2 916.3 916.4 916.6 916.8 917 2026-07-09T10:41:25Z 916.8 917 2026-07-09T10:41:27Z 917 2026-07-09T10:41:28Z 917 2026-07-09T10:41:30Z 916.3 916.3 916.4 916.6 916.8 917 917.2 918 2026-07-09T10:41:37Z 917.7 918 918.2 918.5 918.7 918.9 919.1 919 2026-07-09T10:41:45Z 919.7 920 2026-07-09T10:41:48Z 919.3 919.1 919.1 922 2026-07-09T10:41:52Z 922 2026-07-09T10:41:54Z 922 2026-07-09T10:41:55Z 923 2026-07-09T10:41:56Z 923 2026-07-09T10:41:57Z 919.4 919.8 920.4 925 2026-07-09T10:42:00Z 921.8 926 2026-07-09T10:42:02Z 927 2026-07-09T10:42:03Z 922.9 922.9 923.3 930 2026-07-09T10:42:07Z 924 924.5 924.9 933 2026-07-09T10:42:11Z 924.8 924.3 925 936 2026-07-09T10:42:14Z 926.8 927.4 928.2 928.9 929.4 929.7 929.9 941 2026-07-09T10:42:22Z 930.8 943 2026-07-09T10:42:25Z 932.9 933.3 933.5 933.3 933 933 933 934.4 936.1 937.8 939.2 939.7 939.6 938.6 936.9 958 2026-07-09T10:42:39Z 938.1 939.4 940.2 940.3 939.9 940.3 940.7 941.2 942.1 942.7 943.1 943.6 943.9 944 943.8 965 2026-07-09T10:42:54Z 945.3 967 2026-07-09T10:42:56Z 947.4 947.8 949 967 2026-07-09T10:43:00Z 966 2026-07-09T10:43:01Z 965 2026-07-09T10:43:02Z 965 2026-07-09T10:43:03Z 965 2026-07-09T10:43:03Z 948.7 963 2026-07-09T10:43:06Z 950.2 950.6 951 951.2 951.4 951.6 951.7 951.7 951.8 951.8 951.9 952 952.1 952.5 953 961 2026-07-09T10:43:19Z 961 2026-07-09T10:43:19Z 962 2026-07-09T10:43:20Z 963 2026-07-09T10:43:20Z 963 2026-07-09T10:43:21Z 964 2026-07-09T10:43:22Z 965 2026-07-09T10:43:22Z 966 2026-07-09T10:43:23Z 966 2026-07-09T10:43:24Z 958.2 966 2026-07-09T10:43:26Z 958.4 965 2026-07-09T10:43:29Z 959.9 964 2026-07-09T10:43:31Z 960.5 964 2026-07-09T10:43:33Z 960.7 960.6 960.6 966 2026-07-09T10:43:37Z 966 2026-07-09T10:43:37Z 967 2026-07-09T10:43:38Z 968 2026-07-09T10:43:39Z 969 2026-07-09T10:43:40Z 969 2026-07-09T10:43:40Z 967.9 970 2026-07-09T10:43:43Z 968.4 968.5 969 972 2026-07-09T10:43:48Z 970.2 976 2026-07-09T10:43:51Z 971.3 971.5 972 982 2026-07-09T10:43:55Z 974.2 984 2026-07-09T10:43:58Z 975.7 986 2026-07-09T10:44:00Z 987 2026-07-09T10:44:01Z 987 2026-07-09T10:44:02Z 987 2026-07-09T10:44:03Z 978.2 978.9 979.7 988 2026-07-09T10:44:08Z 981 989 2026-07-09T10:44:11Z 990 2026-07-09T10:44:12Z 990 2026-07-09T10:44:13Z 984.5 985 985.5 989 2026-07-09T10:44:18Z 986.9 987.9 988.9 989.6 990 990 989.6 987 2026-07-09T10:44:27Z 990.3 984 2026-07-09T10:44:30Z 991.9 984 2026-07-09T10:44:32Z 985 2026-07-09T10:44:33Z 985 2026-07-09T10:44:34Z 987 2026-07-09T10:44:35Z 988 2026-07-09T10:44:36Z 990 2026-07-09T10:44:37Z 991 2026-07-09T10:44:37Z 991 2026-07-09T10:44:38Z 992 2026-07-09T10:44:39Z 999.5 990 2026-07-09T10:44:42Z 991 2026-07-09T10:44:43Z 991 2026-07-09T10:44:44Z 997.5 993 2026-07-09T10:44:45Z 999.6 995 2026-07-09T10:44:48Z 999.7 999.4 999.2 999.1 998.9 998.9 999 999.4 1000 1000.8 1001.9 1002.8 1003.7 1004.8 1005.9 1007 2026-07-09T10:45:02Z 1007 1007.3 1007.7 1008.1 1013 2026-07-09T10:45:08Z 1010.5 1015 2026-07-09T10:45:11Z 1012.6 1013.7 1014.7 1018 2026-07-09T10:45:15Z 1015.8 1016.9 1018.1 1024 2026-07-09T10:45:21Z 1025 2026-07-09T10:45:22Z 1026 2026-07-09T10:45:23Z 1026 2026-07-09T10:45:24Z 1022.4 1026 2026-07-09T10:45:26Z 1024.2 1027 2026-07-09T10:45:28Z 1025 1029 2026-07-09T10:45:31Z 1026 1026.8 1027.7 1034 2026-07-09T10:45:35Z 1035 2026-07-09T10:45:37Z 1030.4 1031 1031.7 1037 2026-07-09T10:45:40Z 1032.9 1038 2026-07-09T10:45:42Z 1033.9 1034.3 1034.7 1035 1035.4 1035.7 1036 1038 2026-07-09T10:45:49Z 1037 1037.7 1038.4 1039 2026-07-09T10:45:54Z 1039.7 1040.3 1040.8 1042 2026-07-09T10:45:57Z 1041.7 1044 2026-07-09T10:45:59Z 1043 1046 2026-07-09T10:46:01Z 1044.3 1049 2026-07-09T10:46:04Z 1045.1 1046.5 1047.8 1054 2026-07-09T10:46:08Z 1055 2026-07-09T10:46:10Z 1049.4 1049.8 1050.6 1058 2026-07-09T10:46:13Z 1052 1052.4 1052.8 1061 2026-07-09T10:46:17Z 1053.8 1054.1 1054.5 1054.7 1055 1055.4 1055.9 1064 2026-07-09T10:46:25Z 1056.8 1057.3 1057.7 1058.2 1058.6 1059 1059.5 1068 2026-07-09T10:46:31Z 1060.9 1069 2026-07-09T10:46:34Z 1062.6 1063 1063.8 1064 1064.4 1064.7 1064.9 1065.3 1065.5 1066.6 1067.1 1067.7 1068.2 1071 2026-07-09T10:46:47Z 1069.3 1069.7 1070.1 1073 2026-07-09T10:46:51Z 1071.1 1071.6 1072.2 1075 2026-07-09T10:46:55Z 1073.2 1073.8 1074.8 1080 2026-07-09T10:47:00Z 1076.4 1083 2026-07-09T10:47:02Z 1077.6 1078.2 1078.7 1088 2026-07-09T10:47:06Z 1088 2026-07-09T10:47:07Z 1080.3 1081 1081.7 1090 2026-07-09T10:47:11Z 1083 1083.5 1084 1084.5 1085.1 1085.8 1086.4 1079 2026-07-09T10:47:21Z 1078 2026-07-09T10:47:22Z 1077 2026-07-09T10:47:23Z 1077 2026-07-09T10:47:24Z 1078 2026-07-09T10:47:25Z 1079 2026-07-09T10:47:26Z 1080 2026-07-09T10:47:26Z 1082 2026-07-09T10:47:28Z 1093.2 1094 1094.7 1091 2026-07-09T10:47:31Z 1095.9 1096.7 1097.5 1101 2026-07-09T10:47:37Z 1098.7 1099 1099.2 1099.6 1099.9 1100.4 1100.8 1113 2026-07-09T10:47:44Z 1101.7 1102.1 1102.5 1103 1103.5 1104 1104.5 1115 2026-07-09T10:47:52Z 1105.3 1105.7 1106.2 1106.8 1107.3 1107.9 1108.3 1108.8 1109.2 1109.7 1110.1 1110.4 1110.7 1111 1111.3 1119 2026-07-09T10:48:05Z 1111.6 1111.8 1112.3 1112.7 1113.1 1113.4 1113.6 1125 2026-07-09T10:48:13Z 1114.1 1114.4 1114.7 1127 2026-07-09T10:48:16Z 1127 2026-07-09T10:48:17Z 1128 2026-07-09T10:48:18Z 1129 2026-07-09T10:48:18Z 1130 2026-07-09T10:48:19Z 1130 2026-07-09T10:48:19Z 1131 2026-07-09T10:48:20Z 1120.4 1120.8 1121 1130 2026-07-09T10:48:25Z 1121.2 1131 2026-07-09T10:48:27Z 1122.2 1131 2026-07-09T10:48:29Z 1123.8 1124.1 1124.3 1124.7 1125.3 1126.1 1127 1127.7 1134 2026-07-09T10:48:41Z 1128.7 1129.1 1129.6 1135 2026-07-09T10:48:45Z 1130.9 1131.7 1132.6 1133.5 1133.8 1134 1134.3 1133 2026-07-09T10:48:53Z 1135.1 1133 2026-07-09T10:48:55Z 1134 2026-07-09T10:48:56Z 1134 2026-07-09T10:48:56Z 1135 2026-07-09T10:48:57Z 1137 2026-07-09T10:48:58Z 1138 2026-07-09T10:48:59Z 1139 2026-07-09T10:49:00Z 1139.6 1141 2026-07-09T10:49:02Z 1140.4 1142 2026-07-09T10:49:04Z 1141.3 1143 2026-07-09T10:49:07Z 1142 1142.3 1142.6 1144 2026-07-09T10:49:10Z 1142.7 1142.9 1143.2 1143.3 1143.3 1143.2 1143.4 1143.7 1145 2026-07-09T10:49:23Z 1146 2026-07-09T10:49:24Z 1146 2026-07-09T10:49:25Z 1147 2026-07-09T10:49:25Z 1148 2026-07-09T10:49:27Z 1149 2026-07-09T10:49:27Z 1149 2026-07-09T10:49:28Z 1148.5 1148.7 1149.2 1152 2026-07-09T10:49:31Z 1153 2026-07-09T10:49:32Z 1154 2026-07-09T10:49:32Z 1152.2 1153 1153.6 1158 2026-07-09T10:49:36Z 1159 2026-07-09T10:49:37Z 1160 2026-07-09T10:49:38Z 1160 2026-07-09T10:49:38Z 1160 2026-07-09T10:49:39Z 1156.2 1156.9 1157.7 1159 2026-07-09T10:49:45Z 1159.3 1160 2026-07-09T10:49:47Z 1160 2026-07-09T10:49:48Z 1161.6 1161 2026-07-09T10:49:50Z 1163.3 1164.1 1164 2026-07-09T10:49:53Z 1166.7 1165 2026-07-09T10:49:55Z 1167.6 1168 1168.4 1165 2026-07-09T10:49:59Z 1165 2026-07-09T10:50:00Z 1169.2 1166 2026-07-09T10:50:02Z 1166 2026-07-09T10:50:03Z 1167 2026-07-09T10:50:04Z 1168 2026-07-09T10:50:05Z 1171.6 1169 2026-07-09T10:50:07Z 1172.5 1172.6 1172.8 1172 2026-07-09T10:50:11Z 1173 2026-07-09T10:50:12Z 1174 2026-07-09T10:50:13Z 1175.7 1174 2026-07-09T10:50:16Z 1174 2026-07-09T10:50:17Z 1176.3 1176.8 1177.1 1175 2026-07-09T10:50:21Z 1177.7 1178.1 1178.9 1179.9 1181.1 1181.6 1182.3 1182 2026-07-09T10:50:29Z 1184 1184 2026-07-09T10:50:31Z 1185.9 1186 2026-07-09T10:50:33Z 1187 1187.2 1187.5 1188 2026-07-09T10:50:36Z 1188.1 1189 2026-07-09T10:50:38Z 1189.3 1189.9 1190.5 1191.3 1192.1 1192.9 1193.6 1197 2026-07-09T10:50:45Z 1195.2 1196.2 1197.1 1198.1 1199.2 1200 1200.6 1206 2026-07-09T10:50:56Z 1201.2 1201.6 1202.4 1203.1 1203.7 1204.2 1204.6 1212 2026-07-09T10:51:03Z 1205.7 1213 2026-07-09T10:51:05Z 1213 2026-07-09T10:51:06Z 1212 2026-07-09T10:51:07Z 1211 2026-07-09T10:51:08Z 1211 2026-07-09T10:51:09Z 1207.7 1208.1 1208.6 1214 2026-07-09T10:51:13Z 1209.1 1209.4 1210.6 1211.2 1211.6 1212.6 1213.3 1213.8 1215.2 1216.5 1218 2026-07-09T10:51:25Z 1218.4 1218.9 1219.5 1220.2 1221 1221.8 1222.2 1222.4 1222.8 1223.5 1224.2 1224.7 1225.2 1225.6 1226.1 1226 2026-07-09T10:51:43Z 1227.4 1228 1228.8 1228 2026-07-09T10:51:48Z 1230.5 1231 1231.4 1231.7 1232.3 1233 1233.8 1232 2026-07-09T10:51:57Z 1234.9 1234 2026-07-09T10:52:00Z 1236.1 1237.1 1238.1 1235 2026-07-09T10:52:03Z 1239.7 1240.2 1240.6 1235 2026-07-09T10:52:08Z 1241.5 1236 2026-07-09T10:52:10Z 1236 2026-07-09T10:52:12Z 1242.6 1238 2026-07-09T10:52:13Z 1243.2 1240 2026-07-09T10:52:15Z 1244.3 1245 1245.4 1245.9 1246.3 1246.7 1247.2 1243 2026-07-09T10:52:22Z 1247.7 1244 2026-07-09T10:52:24Z 1248.4 1248.9 1249.4 1248 2026-07-09T10:52:29Z 1250.5 1250 2026-07-09T10:52:31Z 1252 2026-07-09T10:52:31Z 1253 2026-07-09T10:52:32Z 1254 2026-07-09T10:52:32Z 1256 2026-07-09T10:52:33Z 1258 2026-07-09T10:52:34Z 1258 2026-07-09T10:52:35Z 1256 2026-07-09T10:52:36Z 1255.9 1253 2026-07-09T10:52:38Z 1252 2026-07-09T10:52:39Z 1250 2026-07-09T10:52:40Z 1254.2 1250 2026-07-09T10:52:42Z 1250 2026-07-09T10:52:44Z 1254.3 1250 2026-07-09T10:52:46Z 1251 2026-07-09T10:52:47Z 1255.5 1250 2026-07-09T10:52:50Z 1249 2026-07-09T10:52:51Z 1256.5 1250 2026-07-09T10:52:53Z 1257.6 1258.3 1259 1251 2026-07-09T10:52:58Z 1261 1254 2026-07-09T10:53:00Z 1261.7 1256 2026-07-09T10:53:03Z 1263.6 1264.8 1265.9 1266.6 1267.1 1267.9 1269 1266 2026-07-09T10:53:14Z 1271.4 1272.3 1272.8 1271 2026-07-09T10:53:20Z 1273.8 1274.3 1274.9 1274 2026-07-09T10:53:23Z 1275.8 1275 2026-07-09T10:53:26Z 1276.9 1276 2026-07-09T10:53:27Z 1278.2 1278.8 1279.5 1275 2026-07-09T10:53:31Z 1280.6 1280.9 1281.1 1272 2026-07-09T10:53:37Z 1281.2 1281.2 1272 2026-07-09T10:53:40Z 1281.8 1272 2026-07-09T10:53:42Z 1282.9 1273 2026-07-09T10:53:44Z 1284.1 1275 2026-07-09T10:53:46Z 1285.5 1277 2026-07-09T10:53:48Z 1287.6 1280 2026-07-09T10:53:50Z 1290 1291.2 1291.9 1286 2026-07-09T10:53:53Z 1293.3 1294.3 1295.3 1294 2026-07-09T10:53:57Z 1297.1 1297 2026-07-09T10:53:59Z 1298.1 1300 2026-07-09T10:54:02Z 1298.4 1297.8 1297.7 1307 2026-07-09T10:54:06Z 1310 2026-07-09T10:54:08Z 1312 2026-07-09T10:54:09Z 1313 2026-07-09T10:54:10Z 1299.1 1315 2026-07-09T10:54:11Z 1297.3 1297.6 1297.7 1297.6 1297.4 1297.1 1297.3 1309 2026-07-09T10:54:19Z 1298.9 1300.3 1301.5 1302.8 1304 1305.2 1306.4 1307 2026-07-09T10:54:26Z 1308.6 1309.2 1309.7 1310.2 1310.7 1311.2 1311.7 1302 2026-07-09T10:54:33Z 1311.4 1301 2026-07-09T10:54:35Z 1311.9 1302 2026-07-09T10:54:37Z 1302 2026-07-09T10:54:38Z 1301 2026-07-09T10:54:40Z 1302 2026-07-09T10:54:41Z 1314.6 1304 2026-07-09T10:54:42Z 1317.1 1318.2 1319 1319.7 1320.2 1320.8 1321.6 1322.2 1322.7 1323 1323.5 1324 1324.5 1324.9 1325.3 1326 2026-07-09T10:54:59Z 1325.8 1326 1326.6 1329 2026-07-09T10:55:03Z 1327.7 1328.4 1329 1332 2026-07-09T10:55:08Z 1330.7 1331.8 1333 1339 2026-07-09T10:55:13Z 1334.9 1335.7 1336.6 1337.3 1338.1 1338.9 1339.8 1347 2026-07-09T10:55:24Z 1341.8 1348 2026-07-09T10:55:27Z 1343.1 1348 2026-07-09T10:55:28Z 1343.3 1343 1342.8 1343 1343.3 1343.7 1344.1 1346 2026-07-09T10:55:36Z 1345.8 1347.1 1348.5 1350 2026-07-09T10:55:42Z 1349.7 1349.7 1350.1 1350.6 1351.1 1351.5 1351.9 1350 2026-07-09T10:55:50Z 1353.3 1354.3 1355.3 1352 2026-07-09T10:55:55Z 1356.4 1357 1357.9 1358.6 1359.2 1359.7 1360.1 1358 2026-07-09T10:56:03Z 1361.4 1362.2 1363 1363.8 1364.4 1365.1 1365.7 1366 2026-07-09T10:56:10Z 1367.7 1369 2026-07-09T10:56:13Z 1369.4 1371 2026-07-09T10:56:16Z 1369.8 1370.2 1370.6 1372 2026-07-09T10:56:20Z 1371.2 1371.9 1372.6 1373.4 1374.1 1374.8 1375.6 1376 2026-07-09T10:56:32Z 1377 1377.7 1378.3 1380 2026-07-09T10:56:36Z 1380.3 1381.7 1383.1 1387 2026-07-09T10:56:41Z 1385.2 1389 2026-07-09T10:56:43Z 1386.1 1388 2026-07-09T10:56:45Z 1386.3 1386.3 1386.4 1387 2026-07-09T10:56:49Z 1386.7 1387.1 1387.5 1387.9 1388.3 1388.8 1389.3 1389.7 1390.1 1390.5 1390.9 1391.2 1391.4 1391.5 1391.6 1384 2026-07-09T10:57:03Z 1392 1385 2026-07-09T10:57:06Z 1385 2026-07-09T10:57:07Z 1386 2026-07-09T10:57:08Z 1386 2026-07-09T10:57:09Z 1387 2026-07-09T10:57:10Z 1388 2026-07-09T10:57:12Z 1396.8 1397.9 1399 1396 2026-07-09T10:57:17Z 1401 1400 2026-07-09T10:57:20Z 1402.4 1402.8 1403.2 1403 2026-07-09T10:57:23Z 1403.7 1403.9 1404.2 1405 2026-07-09T10:57:27Z 1405.3 1405.8 1406.3 1406.8 1407.6 1408.2 1408.8 1408.8 1409.2 1409.2 1409.8 1410.2 1409 2026-07-09T10:57:39Z 1411.9 1413.1 1414.1 1417 2026-07-09T10:57:46Z 1416.2 1417.1 1417.7 1425 2026-07-09T10:57:51Z 1418.9 1428 2026-07-09T10:57:54Z 1420.3 1430 2026-07-09T10:57:55Z 1421.2 1431 2026-07-09T10:57:57Z 1431 2026-07-09T10:57:59Z 1423.6 1432 2026-07-09T10:58:00Z 1425.2 1431 2026-07-09T10:58:02Z 1426.7 1427 1427.4 1430 2026-07-09T10:58:06Z 1427.9 1428.1 1428.5 1428 2026-07-09T10:58:11Z 1429.5 1429 2026-07-09T10:58:13Z 1431.2 1432.3 1433.3 1434 2026-07-09T10:58:17Z 1434.5 1434.7 1434.8 1439 2026-07-09T10:58:21Z 1435.9 1440 2026-07-09T10:58:22Z 1436.5 1441 2026-07-09T10:58:24Z 1436.7 1441 2026-07-09T10:58:26Z 1436.8 1436.8 1436.7 1441 2026-07-09T10:58:31Z 1437.1 1437.4 1437.7 1437.6 1440 2026-07-09T10:58:37Z 1437.7 1439 2026-07-09T10:58:40Z 1440 2026-07-09T10:58:41Z 1440 2026-07-09T10:58:42Z 1442 2026-07-09T10:58:43Z 1443 1447 2026-07-09T10:58:46Z 1448 2026-07-09T10:58:47Z 1449 2026-07-09T10:58:48Z 1447.2 1446.8 1446.3 1447 2026-07-09T10:58:52Z 1446 2026-07-09T10:58:53Z 1445.9 1447 2026-07-09T10:58:55Z 1447.1 1448.3 1449.5 1450 2026-07-09T10:58:59Z 1451.4 1452.3 1453 1452 2026-07-09T10:59:03Z 1454.4 1455.5 1456.6 1457.6 1458.6 1459.4 1460.1 1457 2026-07-09T10:59:12Z 1460.8 1460 2026-07-09T10:59:14Z 1460.9 1463 2026-07-09T10:59:15Z 1459.9 1464 2026-07-09T10:59:17Z 1457.7 1458.1 1458.6 1469 2026-07-09T10:59:21Z 1459.3 1470 2026-07-09T10:59:23Z 1460.1 1470 2026-07-09T10:59:25Z 1470 2026-07-09T10:59:26Z 1469 2026-07-09T10:59:27Z 1468 2026-07-09T10:59:28Z 1466 2026-07-09T10:59:29Z 1460.8 1461.4 1462 1457 2026-07-09T10:59:35Z 1462.3 1454 2026-07-09T10:59:37Z 1462.8 1451 2026-07-09T10:59:39Z 1462 1461.7 1461.4 1446 2026-07-09T10:59:43Z 1445 2026-07-09T10:59:44Z 1444 2026-07-09T10:59:46Z 1444 2026-07-09T10:59:46Z 1458.8 1445 2026-07-09T10:59:48Z 1447 2026-07-09T10:59:49Z 1448 2026-07-09T10:59:50Z 1462.8 1449 2026-07-09T10:59:52Z 1463.8 1450 2026-07-09T10:59:55Z 1464.8 1452 2026-07-09T10:59:57Z 1466 1454 2026-07-09T11:00:00Z 1467.2 1467.7 1468 1459 2026-07-09T11:00:05Z 1468.7 1462 2026-07-09T11:00:07Z 1469.5 1466 2026-07-09T11:00:10Z 1470.5 1468 2026-07-09T11:00:12Z 1469 2026-07-09T11:00:13Z 1471.3 1471.7 1471.8 1472.8 1474 2026-07-09T11:00:19Z 1474.4 1474.8 1475.2 1475.6 1475.9 1476.4 1477.1 1482 2026-07-09T11:00:26Z 1478.2 1484 2026-07-09T11:00:28Z 1485 2026-07-09T11:00:29Z 1486 2026-07-09T11:00:31Z 1485 2026-07-09T11:00:32Z 1484 2026-07-09T11:00:33Z 1479.2 1479.2 1479.7 1480 2026-07-09T11:00:38Z 1480.6 1479 2026-07-09T11:00:40Z 1480.5 1480 2026-07-09T11:00:43Z 1481.1 1481 2026-07-09T11:00:44Z 1482 1482.3 1482.6 1484 2026-07-09T11:00:48Z 1483.4 1486 2026-07-09T11:00:51Z 1483.6 1485 2026-07-09T11:00:54Z 1483.6 1484 2026-07-09T11:00:56Z 1482.5 1482 2026-07-09T11:00:59Z 1481.2 1480.7 1480.4 1479 2026-07-09T11:01:03Z 1478 2026-07-09T11:01:05Z 1478 2026-07-09T11:01:06Z 1483.1 1478 2026-07-09T11:01:08Z 1485.4 1479 2026-07-09T11:01:10Z 1487.4 1481 2026-07-09T11:01:12Z 1488.1 1488.5 1489 1489.5 1490.1 1490.7 1491.3 1490 2026-07-09T11:01:20Z 1492.5 1493.1 1493.8 1495 2026-07-09T11:01:25Z 1495 1496 2026-07-09T11:01:28Z 1497 1497 2026-07-09T11:01:30Z 1497 2026-07-09T11:01:31Z 1497 2026-07-09T11:01:33Z 1500 1500.5 1500.8 1494 2026-07-09T11:01:38Z 1501.3 1501.6 1501.6 1492 2026-07-09T11:01:41Z 1492 2026-07-09T11:01:43Z 1493 2026-07-09T11:01:44Z 1503.3 1504.1 1504.7 1496 2026-07-09T11:01:49Z 1506.1 1497 2026-07-09T11:01:51Z 1498 2026-07-09T11:01:52Z 1507.3 1507.8 1508.6 1504 2026-07-09T11:01:56Z 1510.1 1507 2026-07-09T11:01:58Z 1512 1509 2026-07-09T11:02:00Z 1514.2 1515.1 1515.3 1511 2026-07-09T11:02:04Z 1515.3 1515.1 1515.2 1515.4 1515.7 1516.1 1516.5 1513 2026-07-09T11:02:11Z 1517.9 1518.7 1519.3 1517 2026-07-09T11:02:16Z 1520.6 1521.3 1522.2 1523 2026-07-09T11:02:22Z 1524.1 1527 2026-07-09T11:02:25Z 1526 1526.6 1527.2 1533 2026-07-09T11:02:29Z 1534 2026-07-09T11:02:30Z 1534 2026-07-09T11:02:31Z 1534 2026-07-09T11:02:32Z 1529.6 1530.1 1530.6 1531.2 1531 1530.8 1530.8 1540 2026-07-09T11:02:39Z 1531.9 1541 2026-07-09T11:02:41Z 1534.3 1541 2026-07-09T11:02:43Z 1540 2026-07-09T11:02:44Z 1540 2026-07-09T11:02:45Z 1541 2026-07-09T11:02:47Z 1538.7 1542 2026-07-09T11:02:49Z 1539.9 1542 2026-07-09T11:02:51Z 1540 1540.2 1540.2 1540.1 1540.4 1540.8 1541.2 1546 2026-07-09T11:02:57Z 1546 2026-07-09T11:02:59Z 1546 2026-07-09T11:03:00Z 1542.1 1542.8 1543.6 1543 2026-07-09T11:03:04Z 1545.3 1543 2026-07-09T11:03:07Z 1544 2026-07-09T11:03:08Z 1547.3 1547 2026-07-09T11:03:11Z 1548 1549 2026-07-09T11:03:13Z 1549.6 1550.8 1551.9 1557 2026-07-09T11:03:17Z 1553.2 1560 2026-07-09T11:03:19Z 1553.6 1561 2026-07-09T11:03:21Z 1555.2 1556 1556.4 1556.6 1556.6 1557.2 1557.6 1566 2026-07-09T11:03:30Z 1557.9 1567 2026-07-09T11:03:33Z 1559.2 1568 2026-07-09T11:03:34Z 1559.9 1568 2026-07-09T11:03:37Z 1561.6 1568 2026-07-09T11:03:39Z 1562.9 1568 2026-07-09T11:03:40Z 1563.4 1564.2 1564.7 1565 2026-07-09T11:03:45Z 1565.6 1566.7 1567.6 1561 2026-07-09T11:03:49Z 1561 2026-07-09T11:03:50Z 1561 2026-07-09T11:03:52Z 1562 2026-07-09T11:03:53Z 1570 1570.4 1570.8 1571.2 1571.5 1571.9 1572.4 1566 2026-07-09T11:03:59Z 1573.1 1573.3 1573.5 1568 2026-07-09T11:04:03Z 1574.2 1570 2026-07-09T11:04:05Z 1575.1 1575.8 1576.4 1575 2026-07-09T11:04:10Z 1577.8 1577 2026-07-09T11:04:12Z 1578 2026-07-09T11:04:13Z 1578 2026-07-09T11:04:14Z 1578 2026-07-09T11:04:14Z 1578 2026-07-09T11:04:15Z 1577 2026-07-09T11:04:16Z 1579.9 1575 2026-07-09T11:04:18Z 1574 2026-07-09T11:04:19Z 1577.4 1572 2026-07-09T11:04:21Z 1577.2 1577.6 1576.9 1570 2026-07-09T11:04:26Z 1575.5 1575.2 1575 1569 2026-07-09T11:04:30Z 1569 2026-07-09T11:04:31Z 1570 2026-07-09T11:04:32Z 1574.2 1568 2026-07-09T11:04:34Z 1572.5 1571.7 1571 1570.2 1569.2 1568 1566.9 1562 2026-07-09T11:04:46Z 1565.7 1560 2026-07-09T11:04:48Z 1564.8 1558 2026-07-09T11:04:50Z 1558 2026-07-09T11:04:52Z 1557 2026-07-09T11:04:54Z 1556 2026-07-09T11:04:55Z 1560.9 1559.9 1559.2 1555 2026-07-09T11:05:00Z 1558.8 1558.2 1557.4 1553 2026-07-09T11:05:06Z 1552 2026-07-09T11:05:07Z 1553 2026-07-09T11:05:09Z 1554.7 1554.4 1554 1556 2026-07-09T11:05:12Z 1557 2026-07-09T11:05:14Z 1552.7 1557 2026-07-09T11:05:17Z 1556 2026-07-09T11:05:18Z 1554 2026-07-09T11:05:19Z 1550.8 1551 2026-07-09T11:05:21Z 1549.7 1547 2026-07-09T11:05:24Z 1548.1 1544 2026-07-09T11:05:26Z 1547.3 1547.1 1545.6 1539 2026-07-09T11:05:31Z 1543.1 1536 2026-07-09T11:05:33Z 1541.2 1532 2026-07-09T11:05:36Z 1531 2026-07-09T11:05:37Z 1531 2026-07-09T11:05:38Z 1531 2026-07-09T11:05:39Z 1538.9 1533 2026-07-09T11:05:41Z 1537.9 1537.2 1536.6 1536.2 1535.9 1535.5 1535.1 1538 2026-07-09T11:05:50Z 1534.1 1533.6 1533.2 1540 2026-07-09T11:05:55Z 1540 2026-07-09T11:05:56Z 1540 2026-07-09T11:05:57Z 1539 2026-07-09T11:05:59Z 1538 2026-07-09T11:06:00Z 1529.9 1529.7 1529.6 1535 2026-07-09T11:06:03Z 1529.4 1534 2026-07-09T11:06:06Z 1527.6 1526.9 1525.2 1525 1524.8 1530 2026-07-09T11:06:13Z 1523.4 1522.7 1521.9 1525 2026-07-09T11:06:19Z 1520.5 1524 2026-07-09T11:06:21Z 1519.8 1522 2026-07-09T11:06:23Z 1519.9 1519.7 1519.1 1521 2026-07-09T11:06:27Z 1520 2026-07-09T11:06:29Z 1516.8 1516.2 1515.5 1516 2026-07-09T11:06:32Z 1514.1 1515 2026-07-09T11:06:35Z 1513.2 1512.5 1511.8 1511.1 1510.3 1509.4 1508.5 1511 2026-07-09T11:06:44Z 1507.7 1507.1 1506.4 1505.5 1505 1504.5 1503.9 1504 2026-07-09T11:06:54Z 1502.8 1502 1501.2 1501 2026-07-09T11:06:58Z 1500 1501 2026-07-09T11:06:59Z 1500 2026-07-09T11:07:01Z 1499 2026-07-09T11:07:02Z 1497.8 1497.5 1497.1 1496.7 1496.3 1495.9 1495.5 1497 2026-07-09T11:07:10Z 1494.4 1496 2026-07-09T11:07:12Z 1493.3 1494 2026-07-09T11:07:14Z 1491.8 1492 2026-07-09T11:07:16Z 1490.5 1490 2026-07-09T11:07:17Z 1489.3 1488.7 1488.2 1483 2026-07-09T11:07:22Z 1481 2026-07-09T11:07:23Z 1480 2026-07-09T11:07:24Z 1479 2026-07-09T11:07:25Z 1479 2026-07-09T11:07:26Z 1484.6 1479 2026-07-09T11:07:28Z 1484 1483.9 1483.7 1483.5 1483.2 1483.1 1482.9 1478 2026-07-09T11:07:35Z 1476 2026-07-09T11:07:36Z 1474 2026-07-09T11:07:37Z 1472 2026-07-09T11:07:38Z 1471 2026-07-09T11:07:39Z 1469 2026-07-09T11:07:40Z 1469 2026-07-09T11:07:41Z 1469 2026-07-09T11:07:41Z 1478.7 1478.5 1478.1 1474 2026-07-09T11:07:47Z 1477.6 1473 2026-07-09T11:07:49Z 1476.8 1476.2 1475.4 1472 2026-07-09T11:07:52Z 1472 2026-07-09T11:07:54Z 1474 1474.2 1473.9 1473 2026-07-09T11:07:58Z 1472.7 1473 2026-07-09T11:08:01Z 1471 1470.3 1469.7 1472 2026-07-09T11:08:05Z 1468.7 1472 2026-07-09T11:08:07Z 1471 2026-07-09T11:08:08Z 1467.5 1469 2026-07-09T11:08:10Z 1466 1465 1464.2 1463.5 1462.8 1462.2 1461.5 1462 2026-07-09T11:08:18Z 1461 2026-07-09T11:08:19Z 1460 2026-07-09T11:08:20Z 1459 2026-07-09T11:08:21Z 1459 2026-07-09T11:08:22Z 1459 2026-07-09T11:08:23Z 1458.7 1458.6 1458.3 1458.1 1457.8 1457.6 1457.3 1456.9 1456.5 1456.4 1456.3 1456 1456.1 1455.9 1455.4 1462 2026-07-09T11:08:41Z 1462 2026-07-09T11:08:42Z 1461 2026-07-09T11:08:43Z 1461 2026-07-09T11:08:44Z 1459 2026-07-09T11:08:44Z 1452.1 1451.7 1451.6 1451.6 1451.4 1450.8 1450.2 1456 2026-07-09T11:08:52Z 1449 1453 2026-07-09T11:08:55Z 1448.9 1452 2026-07-09T11:08:57Z 1448.5 1450 2026-07-09T11:08:59Z 1448.1 1448 2026-07-09T11:09:01Z 1447.7 1447.4 1447.3 1444 2026-07-09T11:09:04Z 1447.1 1442 2026-07-09T11:09:06Z 1441 2026-07-09T11:09:06Z 1440 2026-07-09T11:09:07Z 1440 2026-07-09T11:09:09Z 1444 1443.7 1443.4 1442.8 1442.2 1441.5 1440.5 1435 2026-07-09T11:09:19Z 1439.2 1433 2026-07-09T11:09:22Z 1432 2026-07-09T11:09:23Z 1437.6 1432 2026-07-09T11:09:25Z 1436.6 1433 2026-07-09T11:09:27Z 1436 1435.9 1436 1435 2026-07-09T11:09:30Z 1436 2026-07-09T11:09:31Z 1434.9 1436 2026-07-09T11:09:33Z 1433.2 1432.3 1431.4 1432 2026-07-09T11:09:37Z 1429.8 1430 2026-07-09T11:09:38Z 1429.1 1429 2026-07-09T11:09:40Z 1428.9 1428 2026-07-09T11:09:43Z 1427.6 1427.1 1426.5 1425.8 1425 1424.3 1423.8 1428 2026-07-09T11:09:51Z 1423.5 1426 2026-07-09T11:09:54Z 1422.1 1424 2026-07-09T11:09:57Z 1420.3 1419.7 1419.2 1423 2026-07-09T11:10:00Z 1418.5 1418.6 1419 1422 2026-07-09T11:10:05Z 1419.1 1418.5 1417.6 1420 2026-07-09T11:10:10Z 1415.9 1415.6 1415.3 1415 1414.7 1414.4 1414.1 1420 2026-07-09T11:10:16Z 1413.1 1419 2026-07-09T11:10:19Z 1412.1 1419 2026-07-09T11:10:20Z 1410.9 1417 2026-07-09T11:10:22Z 1417 2026-07-09T11:10:24Z 1409.2 1408.6 1408 1413 2026-07-09T11:10:29Z 1408.1 1408 1408.1 1408.2 1408.3 1408.3 1408.1 1407 2026-07-09T11:10:37Z 1407.1 1407 2026-07-09T11:10:39Z 1407 2026-07-09T11:10:40Z 1407 2026-07-09T11:10:41Z 1407 2026-07-09T11:10:41Z 1406 2026-07-09T11:10:43Z 1405 2026-07-09T11:10:44Z 1405 2026-07-09T11:10:44Z 1405 2026-07-09T11:10:45Z 1402.3 1402.1 1404 2026-07-09T11:10:48Z 1402.2 1402.3 1407 2026-07-09T11:10:51Z 1402.1 1408 2026-07-09T11:10:52Z 1401.2 1400.7 1400.4 1409 2026-07-09T11:10:56Z 1399.4 1398.7 1398.4 1408 2026-07-09T11:11:00Z 1397.5 1397 1396.8 1405 2026-07-09T11:11:04Z 1396.2 1396 1395.6 1403 2026-07-09T11:11:08Z 1394.1 1401 2026-07-09T11:11:12Z 1393 1392.8 1392.5 1399 2026-07-09T11:11:15Z 1391.3 1390.4 1389.6 1394 2026-07-09T11:11:20Z 1388.6 1387.8 1387.1 1389 2026-07-09T11:11:27Z 1386.2 1388 2026-07-09T11:11:29Z 1388 2026-07-09T11:11:31Z 1384.9 1384.6 1384.2 1383.6 1383 1382.6 1382.3 1387 2026-07-09T11:11:39Z 1381.7 1386 2026-07-09T11:11:41Z 1385 2026-07-09T11:11:42Z 1384 2026-07-09T11:11:43Z 1380.2 1379.5 1378.5 1377 2026-07-09T11:11:48Z 1376 2026-07-09T11:11:49Z 1375 2026-07-09T11:11:51Z 1375 2026-07-09T11:11:52Z 1375.4 1375 2026-07-09T11:11:54Z 1374.5 1377 2026-07-09T11:11:57Z 1374.1 1378 2026-07-09T11:11:58Z 1378 2026-07-09T11:12:00Z 1378 2026-07-09T11:12:01Z 1370.3 1369.4 1369.1 1374 2026-07-09T11:12:06Z 1367.9 1367.4 1366.8 1366.2 1365.6 1365 1364.4 1366 2026-07-09T11:12:14Z 1363.4 1365 2026-07-09T11:12:16Z 1362 1364 2026-07-09T11:12:19Z 1361.5 1360.7 1359.9 1363 2026-07-09T11:12:24Z 1358.1 1358 1357.8 1357.6 1357.3 1356.9 1356.3 1359 2026-07-09T11:12:34Z 1355.2 1354.8 1354.5 1358 2026-07-09T11:12:37Z 1353.9 1353.7 1353.5 1358 2026-07-09T11:12:41Z 1353.3 1357 2026-07-09T11:12:43Z 1357 2026-07-09T11:12:44Z 1356 2026-07-09T11:12:45Z 1356 2026-07-09T11:12:46Z 1350.7 1354 2026-07-09T11:12:48Z 1348.8 1350 2026-07-09T11:12:50Z 1349 2026-07-09T11:12:52Z 1347 2026-07-09T11:12:53Z 1347 2026-07-09T11:12:55Z 1345 2026-07-09T11:12:56Z 1344 2026-07-09T11:12:58Z 1344 2026-07-09T11:12:59Z 1344.1 1344 2026-07-09T11:13:00Z 1343 2026-07-09T11:13:01Z 1343.3 1343.2 1343.1 1344 2026-07-09T11:13:06Z 1344 2026-07-09T11:13:07Z 1343 2026-07-09T11:13:08Z 1343 2026-07-09T11:13:08Z 1341 2026-07-09T11:13:09Z 1341 2026-07-09T11:13:10Z 1341 2026-07-09T11:13:10Z 1339.9 1339 1338.2 1338 2026-07-09T11:13:16Z 1336.3 1335.4 1334.5 1336 2026-07-09T11:13:21Z 1333.3 1335 2026-07-09T11:13:23Z 1335 2026-07-09T11:13:24Z 1331.1 1334 2026-07-09T11:13:26Z 1329.9 1334 2026-07-09T11:13:28Z 1334 2026-07-09T11:13:29Z 1334 2026-07-09T11:13:30Z 1334 2026-07-09T11:13:31Z 1333 2026-07-09T11:13:32Z 1332 2026-07-09T11:13:33Z 1326.4 1330 2026-07-09T11:13:35Z 1324.9 1324.2 1323.5 1326 2026-07-09T11:13:39Z 1324 2026-07-09T11:13:41Z 1323 2026-07-09T11:13:42Z 1320.9 1322 2026-07-09T11:13:44Z 1320.2 1320 1319.7 1320 2026-07-09T11:13:47Z 1318.6 1319 2026-07-09T11:13:49Z 1317.3 1318 2026-07-09T11:13:51Z 1316.3 1317 2026-07-09T11:13:54Z 1315.4 1315.1 1314.7 1317 2026-07-09T11:13:59Z 1313.7 1313.1 1312 1311.4 1311 1312 2026-07-09T11:14:05Z 1309.7 1310 2026-07-09T11:14:07Z 1308 1308 2026-07-09T11:14:09Z 1305.9 1305.1 1304.5 1306 2026-07-09T11:14:14Z 1305 2026-07-09T11:14:15Z 1303 1305 2026-07-09T11:14:17Z 1305 2026-07-09T11:14:18Z 1301.1 1300.7 1300.4 1302 2026-07-09T11:14:23Z 1299.7 1299.1 1298.4 1299 2026-07-09T11:14:28Z 1296.8 1297 2026-07-09T11:14:30Z 1295.4 1295.1 1295 1294.2 1293.5 1296 2026-07-09T11:14:37Z 1291.4 1296 2026-07-09T11:14:40Z 1296 2026-07-09T11:14:41Z 1295 2026-07-09T11:14:42Z 1294 2026-07-09T11:14:42Z 1294 2026-07-09T11:14:43Z 1292 2026-07-09T11:14:44Z 1291 2026-07-09T11:14:44Z 1290 2026-07-09T11:14:44Z 1289 2026-07-09T11:14:45Z 1288 2026-07-09T11:14:46Z 1285.3 1288 2026-07-09T11:14:48Z 1285.4 1287 2026-07-09T11:14:49Z 1283.9 1283.1 1282.4 1281.8 1281 1280.3 1279.7 1283 2026-07-09T11:14:59Z 1283 2026-07-09T11:15:00Z 1277.1 1276.9 1276.6 1284 2026-07-09T11:15:04Z 1284 2026-07-09T11:15:05Z 1275 1282 2026-07-09T11:15:08Z 1273.8 1281 2026-07-09T11:15:11Z 1273.3 1280 2026-07-09T11:15:13Z 1272.9 1277 2026-07-09T11:15:15Z 1271.6 1276 2026-07-09T11:15:18Z 1270.8 1275 2026-07-09T11:15:20Z 1269.8 1269 1268 1272 2026-07-09T11:15:25Z 1271 2026-07-09T11:15:26Z 1269 2026-07-09T11:15:27Z 1268 2026-07-09T11:15:28Z 1266 2026-07-09T11:15:28Z 1265 2026-07-09T11:15:29Z 1264 2026-07-09T11:15:29Z 1263 2026-07-09T11:15:30Z 1259.9 1259.3 1258.9 1264 2026-07-09T11:15:34Z 1258.1 1257.4 1256.5 1255.5 1254.8 1254.3 1254.1 1258 2026-07-09T11:15:46Z 1252.6 1257 2026-07-09T11:15:48Z 1251.1 1256 2026-07-09T11:15:50Z 1249.9 1256 2026-07-09T11:15:53Z 1249.2 1248.7 1248 1247.3 1246.5 1246.1 1245.7 1257 2026-07-09T11:15:59Z 1246.2 1256 2026-07-09T11:16:01Z 1254 2026-07-09T11:16:02Z 1253 2026-07-09T11:16:03Z 1250 2026-07-09T11:16:04Z 1248 2026-07-09T11:16:05Z 1247 2026-07-09T11:16:05Z 1239.9 1240 1239.9 1244 2026-07-09T11:16:09Z 1237.9 1236.8 1235.8 1240 2026-07-09T11:16:14Z 1235 1239 2026-07-09T11:16:16Z 1234.8 1233.8 1232.8 1238 2026-07-09T11:16:21Z 1231.2 1231 1231 1238 2026-07-09T11:16:25Z 1230.3 1229.6 1229.3 1237 2026-07-09T11:16:29Z 1229.3 1235 2026-07-09T11:16:32Z 1229 1232 2026-07-09T11:16:34Z 1231 2026-07-09T11:16:35Z 1229 2026-07-09T11:16:36Z 1225 2026-07-09T11:16:37Z 1223 2026-07-09T11:16:38Z 1221 2026-07-09T11:16:39Z 1220 2026-07-09T11:16:40Z 1220 2026-07-09T11:16:41Z 1218.5 1221 2026-07-09T11:16:44Z 1217.3 1217.3 1222 2026-07-09T11:16:47Z 1215.6 1214.8 1213.9 1218 2026-07-09T11:16:51Z 1212.3 1211.9 1211.4 1211 1210.4 1209.9 1209.3 1213 2026-07-09T11:16:58Z 1208.4 1211 2026-07-09T11:17:00Z 1207.4 1208 2026-07-09T11:17:02Z 1206 2026-07-09T11:17:03Z 1206 2026-07-09T11:17:05Z 1203.5 1202.8 1202.1 1206 2026-07-09T11:17:09Z 1201.3 1206 2026-07-09T11:17:11Z 1205 2026-07-09T11:17:12Z 1199.4 1203 2026-07-09T11:17:15Z 1197.4 1196.6 1195.9 1200 2026-07-09T11:17:18Z 1195 1199 2026-07-09T11:17:20Z 1193.6 1193 1192.2 1197 2026-07-09T11:17:24Z 1190.5 1189.5 1188.7 1194 2026-07-09T11:17:29Z 1193 2026-07-09T11:17:30Z 1187.9 1187.7 1187.3 1192 2026-07-09T11:17:34Z 1192 2026-07-09T11:17:35Z 1191 2026-07-09T11:17:35Z 1188 2026-07-09T11:17:36Z 1186 2026-07-09T11:17:37Z 1185 2026-07-09T11:17:38Z 1185 2026-07-09T11:17:38Z 1185 2026-07-09T11:17:39Z 1180.3 1179.8 1179.4 1186 2026-07-09T11:17:44Z 1178.5 1186 2026-07-09T11:17:45Z 1177.5 1176.9 1176.2 1183 2026-07-09T11:17:49Z 1174.6 1173.9 1173.5 1173.2 1172.6 1171.6 1170.4 1169.2 1168.3 1167.4 1166.4 1165.3 1164.4 1163.6 1162.9 1172 2026-07-09T11:18:11Z 1170 2026-07-09T11:18:12Z 1160.4 1159.9 1159.1 1164 2026-07-09T11:18:16Z 1163 2026-07-09T11:18:18Z 1163 2026-07-09T11:18:19Z 1162 2026-07-09T11:18:20Z 1155.6 1161 2026-07-09T11:18:23Z 1154.4 1154 1153.4 1161 2026-07-09T11:18:27Z 1152 1161 2026-07-09T11:18:29Z 1151.2 1151.3 1151.6 1152.3 1163 2026-07-09T11:18:35Z 1163 2026-07-09T11:18:36Z 1162 2026-07-09T11:18:36Z 1161 2026-07-09T11:18:37Z 1157 2026-07-09T11:18:38Z 1154 2026-07-09T11:18:39Z 1151 2026-07-09T11:18:40Z 1143.8 1143.7 1143.3 1150 2026-07-09T11:18:45Z 1141.4 1140.2 1139 1145 2026-07-09T11:18:50Z 1137.5 1137.2 1136.7 1136.1 1135.4 1134.7 1134 1133.3 1132.6 1131.9 1131.1 1130.3 1129.5 1128.7 1128.5 1136 2026-07-09T11:19:04Z 1128.3 1135 2026-07-09T11:19:06Z 1127.9 1127.6 1127.2 1134 2026-07-09T11:19:11Z 1134 2026-07-09T11:19:12Z 1133 2026-07-09T11:19:12Z 1132 2026-07-09T11:19:13Z 1130 2026-07-09T11:19:13Z 1129 2026-07-09T11:19:14Z 1127 2026-07-09T11:19:14Z 1126 2026-07-09T11:19:15Z 1125 2026-07-09T11:19:16Z 1124 2026-07-09T11:19:17Z 1119.9 1119.6 1119.3 1119.1 1118.9 1118.3 1117.5 1124 2026-07-09T11:19:24Z 1115.5 1114.4 1113.6 1113.2 1112.6 1111.8 1111 1121 2026-07-09T11:19:33Z 1110.1 1109.9 1109.8 1121 2026-07-09T11:19:37Z 1109.9 1109.2 1108.1 1120 2026-07-09T11:19:41Z 1105.7 1106.2 1106.6 1119 2026-07-09T11:19:47Z 1118 2026-07-09T11:19:48Z 1116 2026-07-09T11:19:49Z 1114 2026-07-09T11:19:50Z 1111 2026-07-09T11:19:51Z 1108 2026-07-09T11:19:52Z 1106 2026-07-09T11:19:52Z 1105 2026-07-09T11:19:53Z 1103 2026-07-09T11:19:54Z 1103 2026-07-09T11:19:55Z 1097.3 1096.8 1096.5 1096.1 1095.5 1094.9 1094.2 1093.6 1093.2 1092.8 1092.3 1091.7 1091.1 1090.6 1090.1 1102 2026-07-09T11:20:12Z 1088.9 1088.1 1087.2 1100 2026-07-09T11:20:17Z 1085.2 1084.2 1083.8 1083.6 1083.3 1082.9 1082.5 1092 2026-07-09T11:20:25Z 1081.8 1090 2026-07-09T11:20:27Z 1082.1 1081.6 1080.8 1087 2026-07-09T11:20:33Z 1079.4 1087 2026-07-09T11:20:34Z 1079.5 1085 2026-07-09T11:20:37Z 1084 2026-07-09T11:20:38Z 1082 2026-07-09T11:20:39Z 1080 2026-07-09T11:20:39Z 1077 2026-07-09T11:20:40Z 1076 2026-07-09T11:20:40Z 1076 2026-07-09T11:20:41Z 1077 2026-07-09T11:20:42Z 1072.5 1071.8 1070.7 1070.2 1069.7 1069 1068.1 1078 2026-07-09T11:20:51Z 1067.1 1078 2026-07-09T11:20:53Z 1066.6 1066.3 1065.9 1077 2026-07-09T11:20:57Z 1064.3 1062.8 1061.4 1076 2026-07-09T11:21:03Z 1060.4 1060.4 1060.3 1073 2026-07-09T11:21:06Z 1059.6 1059.1 1058.6 1058.2 1057.8 1057.6 1057.3 1067 2026-07-09T11:21:14Z 1056.9 1056.6 1056.3 1066 2026-07-09T11:21:17Z 1055.1 1054.4 1053.9 1063 2026-07-09T11:21:22Z 1053.7 1053.9 1053.5 1053 1052.4 1051.8 1051.3 1061 2026-07-09T11:21:32Z 1060 2026-07-09T11:21:33Z 1059 2026-07-09T11:21:33Z 1057 2026-07-09T11:21:34Z 1055 2026-07-09T11:21:35Z 1053 2026-07-09T11:21:35Z 1052 2026-07-09T11:21:36Z 1051 2026-07-09T11:21:37Z 1051 2026-07-09T11:21:38Z 1043.9 1043.3 1042.6 1050 2026-07-09T11:21:42Z 1041.3 1040.6 1040 1039.2 1038.4 1037.4 1036.3 1046 2026-07-09T11:21:52Z 1034.4 1033.4 1032.3 1043 2026-07-09T11:21:57Z 1030.6 1030.1 1029.5 1029.1 1028.6 1028.1 1027.6 1039 2026-07-09T11:22:04Z 1027 1026.7 1026.8 1026.6 1038 2026-07-09T11:22:10Z 1026 1037 2026-07-09T11:22:12Z 1024.5 1035 2026-07-09T11:22:13Z 1022.3 1021.5 1020.7 1030 2026-07-09T11:22:17Z 1029 2026-07-09T11:22:18Z 1028 2026-07-09T11:22:20Z 1018.3 1026 2026-07-09T11:22:22Z 1017.1 1025 2026-07-09T11:22:24Z 1016.2 1024 2026-07-09T11:22:26Z 1015.2 1021 2026-07-09T11:22:28Z 1019 2026-07-09T11:22:30Z 1013 1012.6 1012.2 1018 2026-07-09T11:22:33Z 1011.5 1011.1 1010.5 1009.8 1009.1 1008.4 1007.6 1017 2026-07-09T11:22:42Z 1006.4 1005.8 1005.1 1004.5 1003.8 1003.6 1003.5 1013 2026-07-09T11:22:49Z 1002.6 1001.8 1001.1 1010 2026-07-09T11:22:54Z 1000.1 1009 2026-07-09T11:22:56Z 998.7 998.1 997.5 997.1 996.8 1004 2026-07-09T11:23:02Z 995.7 1002 2026-07-09T11:23:03Z 994.7 994.3 993.9 1000 2026-07-09T11:23:06Z 992.8 999 2026-07-09T11:23:08Z 991.4 998 2026-07-09T11:23:10Z 989.6 996 2026-07-09T11:23:12Z 987.7 993 2026-07-09T11:23:15Z 985.9 984.8 983.7 989 2026-07-09T11:23:19Z 982.1 986 2026-07-09T11:23:21Z 980.7 980 979.1 982 2026-07-09T11:23:27Z 977.7 977.2 976.7 979 2026-07-09T11:23:30Z 975.6 977 2026-07-09T11:23:33Z 977 2026-07-09T11:23:34Z 972.6 976 2026-07-09T11:23:36Z 972.2 971.6 970.9 970.1 969.4 968.8 968.4 973 2026-07-09T11:23:45Z 968 968 967.8 967.2 966.6 965.9 965.5 972 2026-07-09T11:23:55Z 965 964.6 971 2026-07-09T11:23:58Z 963.8 970 2026-07-09T11:24:00Z 971 2026-07-09T11:24:01Z 971 2026-07-09T11:24:03Z 964.2 964.2 964.3 972 2026-07-09T11:24:07Z 964.3 972 2026-07-09T11:24:09Z 964.1 972 2026-07-09T11:24:12Z 964.7 964.9 965.1 971 2026-07-09T11:24:16Z 965.3 965.4 966 966.9 972 2026-07-09T11:24:23Z 968.7 974 2026-07-09T11:24:25Z 969.4 969.5 969.7 970.1 970.6 971.1 971.5 979 2026-07-09T11:24:32Z 972.1 980 2026-07-09T11:24:34Z 973.4 982 2026-07-09T11:24:36Z 983 2026-07-09T11:24:37Z 983 2026-07-09T11:24:38Z 977.9 978.8 980.1 986 2026-07-09T11:24:43Z 987 2026-07-09T11:24:44Z 983.3 988 2026-07-09T11:24:46Z 984.7 990 2026-07-09T11:24:49Z 990 2026-07-09T11:24:50Z 984.8 989 2026-07-09T11:24:52Z 989 2026-07-09T11:24:53Z 983.7 982.1 980.5 980.6 980.7 980.4 979.9 985 2026-07-09T11:25:00Z 978.3 978.4 978.5 978.6 978.6 977.8 976.2 978 2026-07-09T11:25:10Z 971.7 970.8 975 2026-07-09T11:25:13Z 974 2026-07-09T11:25:14Z 973 2026-07-09T11:25:15Z 972 2026-07-09T11:25:17Z 971 2026-07-09T11:25:18Z 966.7 971 2026-07-09T11:25:20Z 965.3 964.7 964.1 970 2026-07-09T11:25:26Z 962.5 969 2026-07-09T11:25:28Z 961.7 968 2026-07-09T11:25:30Z 960.7 966 2026-07-09T11:25:33Z 959.8 959.5 959 963 2026-07-09T11:25:37Z 958.3 958 957.3 957 956.7 960 2026-07-09T11:25:43Z 959 2026-07-09T11:25:43Z 955.2 955 958 2026-07-09T11:25:47Z 954.1 953.8 953.6 953.3 953 952.6 952.2 951.7 951.3 950.9 950.6 950.3 950.1 949.9 949.6 949.4 949.3 949.2 949.2 949.1 949 948.7 948.5 948.3 948.2 948.2 948.3 948.3 948.3 948.4 948.4 954 2026-07-09T11:26:15Z 948.8 949.1 949.3 949.5 949.7 949.9 950.5 950.9 951.2 951.4 951.5 950.7 950.2 954 2026-07-09T11:26:27Z 949.1 949 948.3 954 2026-07-09T11:26:32Z 946.8 954 2026-07-09T11:26:34Z 945.7 945.6 945.4 945.1 945 954 2026-07-09T11:26:40Z 943.7 942.9 942.1 954 2026-07-09T11:26:44Z 954 2026-07-09T11:26:44Z 954 2026-07-09T11:26:45Z 938 938.7 939.5 950 2026-07-09T11:26:48Z 950 2026-07-09T11:26:49Z 948 2026-07-09T11:26:50Z 941.9 941.8 941.6 944 2026-07-09T11:26:55Z 944 2026-07-09T11:26:57Z 944 2026-07-09T11:26:57Z 944 2026-07-09T11:26:58Z 943 2026-07-09T11:26:59Z 943 2026-07-09T11:27:00Z 937.6 937.3 937.4 941 2026-07-09T11:27:06Z 937.1 940 2026-07-09T11:27:08Z 936.4 940 2026-07-09T11:27:11Z 936 936 936.2 940 2026-07-09T11:27:17Z 936.5 940 2026-07-09T11:27:19Z 940 2026-07-09T11:27:20Z 940 2026-07-09T11:27:21Z 936.9 940 2026-07-09T11:27:22Z 937.3 937.4 937.6 937.6 937.6 937.5 937.4 941 2026-07-09T11:27:31Z 937.4 937.5 937.6 941 2026-07-09T11:27:35Z 937.6 941 2026-07-09T11:27:37Z 937.5 937.5 937.5 939 2026-07-09T11:27:43Z 937.9 938.1 938.4 939 2026-07-09T11:27:48Z 938.9 938.9 938.8 938.7 938.8 939.1 939.3 941 2026-07-09T11:27:58Z 939.5 942 2026-07-09T11:28:00Z 940.1 943 2026-07-09T11:28:03Z 943 2026-07-09T11:28:05Z 943 2026-07-09T11:28:06Z 944 2026-07-09T11:28:07Z 941.7 944 2026-07-09T11:28:09Z 941.9 945 2026-07-09T11:28:11Z 945 2026-07-09T11:28:13Z 945 2026-07-09T11:28:14Z 945 2026-07-09T11:28:15Z 942.7 945 2026-07-09T11:28:17Z 942.6 942.6 942.5 945 2026-07-09T11:28:22Z 945 2026-07-09T11:28:23Z 942.2 942.2 942.2 942.2 942.1 942 945 2026-07-09T11:28:30Z 941.6 941.4 941.2 945 2026-07-09T11:28:34Z 945 2026-07-09T11:28:35Z 941 945 2026-07-09T11:28:38Z 940.8 945 2026-07-09T11:28:39Z 945 2026-07-09T11:28:40Z 940.4 940.2 940.1 944 2026-07-09T11:28:44Z 939.7 939.4 939.2 942 2026-07-09T11:28:49Z 938.8 942 2026-07-09T11:28:50Z 942 2026-07-09T11:28:52Z 938.9 942 2026-07-09T11:28:54Z 939.2 942 2026-07-09T11:28:56Z 939.7 940.1 940.6 943 2026-07-09T11:29:00Z 943 2026-07-09T11:29:01Z 944 2026-07-09T11:29:02Z 944 2026-07-09T11:29:03Z 942 942.2 942.5 948 2026-07-09T11:29:08Z 949 2026-07-09T11:29:09Z 949 2026-07-09T11:29:10Z 950 2026-07-09T11:29:11Z 951 2026-07-09T11:29:12Z 944.9 945.2 945.5 952 2026-07-09T11:29:15Z 952 2026-07-09T11:29:16Z 952 2026-07-09T11:29:17Z 947.6 947.8 947.8 950 2026-07-09T11:29:22Z 950 2026-07-09T11:29:23Z 951 2026-07-09T11:29:23Z 951 2026-07-09T11:29:24Z 952 2026-07-09T11:29:25Z 952 2026-07-09T11:29:26Z 952.3 954 2026-07-09T11:29:28Z 953.7 954.5 955.3 956.3 956.5 956.7 957.6 966 2026-07-09T11:29:40Z 968 2026-07-09T11:29:41Z 970 2026-07-09T11:29:43Z 971 2026-07-09T11:29:44Z 971 2026-07-09T11:29:45Z 970 2026-07-09T11:29:47Z 961.7 961.4 962.1 969 2026-07-09T11:29:51Z 963.5 969 2026-07-09T11:29:53Z 965.5 970 2026-07-09T11:29:55Z 966.3 966.7 967.1 971 2026-07-09T11:29:59Z 967.9 971 2026-07-09T11:30:02Z 968.5 968.8 969.1 970 2026-07-09T11:30:05Z 970 2026-07-09T11:30:07Z 971 2026-07-09T11:30:08Z 971 2026-07-09T11:30:09Z 971 973 2026-07-09T11:30:11Z 974 2026-07-09T11:30:12Z 975 2026-07-09T11:30:13Z 971.4 972 972.5 980 2026-07-09T11:30:17Z 982 2026-07-09T11:30:19Z 983 2026-07-09T11:30:20Z 984 2026-07-09T11:30:21Z 985 2026-07-09T11:30:22Z 977.4 986 2026-07-09T11:30:23Z 979.4 987 2026-07-09T11:30:26Z 981.2 981.9 982.7 988 2026-07-09T11:30:31Z 984.1 984.6 985.1 985.5 986 986.5 987.1 990 2026-07-09T11:30:37Z 987.8 988 988.3 991 2026-07-09T11:30:41Z 989 989.3 989.6 991 2026-07-09T11:30:44Z 990 990.3 990.5 992 2026-07-09T11:30:47Z 990.4 990.1 989.8 993 2026-07-09T11:30:51Z 989.1 993 2026-07-09T11:30:53Z 990.2 990.9 991.5 994 2026-07-09T11:30:56Z 995 2026-07-09T11:30:57Z 993.9 996 2026-07-09T11:30:59Z 994.9 995.6 996.4 1000 2026-07-09T11:31:04Z 997.7 1001 2026-07-09T11:31:05Z 998.5 998.7 998.9 999.2 999.5 1000 1000.5 1006 2026-07-09T11:31:13Z 1007 2026-07-09T11:31:14Z 1002.1 1008 2026-07-09T11:31:16Z 1002.5 1009 2026-07-09T11:31:18Z 1002.4 1010 2026-07-09T11:31:20Z 1001.9 1009 2026-07-09T11:31:22Z 1000.9 1009 2026-07-09T11:31:24Z 1000.7 1008 2026-07-09T11:31:26Z 1000.7 1000.2 999.1 998.7 998.1 1004 2026-07-09T11:31:32Z 997.2 1002 2026-07-09T11:31:35Z 996.6 996.7 997 997.3 997.2 997.1 997.1 997 2026-07-09T11:31:46Z 997.7 997 2026-07-09T11:31:48Z 998 996 2026-07-09T11:31:51Z 996.7 996.1 995.8 994 2026-07-09T11:31:55Z 996.5 993 2026-07-09T11:31:57Z 993 2026-07-09T11:31:58Z 994 2026-07-09T11:31:59Z 994 2026-07-09T11:32:00Z 995 2026-07-09T11:32:01Z 999 998 2026-07-09T11:32:02Z 1000.2 998 2026-07-09T11:32:04Z 1001.5 998 2026-07-09T11:32:06Z 1001.2 998 2026-07-09T11:32:08Z 1002 1000 2026-07-09T11:32:11Z 1003.9 1004.4 1004.9 1005.5 1006.1 1006.8 1007.6 1008 2026-07-09T11:32:19Z 1009.1 1011 2026-07-09T11:32:22Z 1010.9 1013 2026-07-09T11:32:24Z 1012.5 1013.2 1013.5 1013.9 1014.2 1014.4 1014.6 1018 2026-07-09T11:32:32Z 1016.2 1017.3 1018.4 1019.3 1020.1 1020.9 1021.7 1024 2026-07-09T11:32:44Z 1022.8 1023 1023.2 1025 2026-07-09T11:32:47Z 1023.8 1024.9 1025.9 1027 1027.8 1028.3 1028.4 1031 2026-07-09T11:32:59Z 1028.5 1028.8 1029.3 1029.8 1030.4 1031 1031.8 1035 2026-07-09T11:33:05Z 1032.9 1033.5 1034.1 1034.5 1035 1035.6 1036.4 1039 2026-07-09T11:33:16Z 1037.5 1040 2026-07-09T11:33:18Z 1038.9 1039.9 1040.6 1041.1 1045 2026-07-09T11:33:24Z 1042.4 1042.7 1043.6 1049 2026-07-09T11:33:30Z 1045 1045.5 1046 1046.7 1047.3 1048 1048.7 1052 2026-07-09T11:33:37Z 1049.7 1053 2026-07-09T11:33:39Z 1050.1 1055 2026-07-09T11:33:41Z 1051.5 1058 2026-07-09T11:33:44Z 1053.2 1060 2026-07-09T11:33:46Z 1061 2026-07-09T11:33:47Z 1054.7 1054.8 1055 1062 2026-07-09T11:33:50Z 1056 1056.6 1057.2 1064 2026-07-09T11:33:55Z 1058.2 1058.7 1059.2 1064 2026-07-09T11:33:59Z 1060.2 1060.9 1061.6 1062.3 1063 1063.7 1064.5 1070 2026-07-09T11:34:09Z 1065.9 1066.6 1067.2 1067.9 1068.7 1069.4 1070.1 1075 2026-07-09T11:34:19Z 1071.8 1072.7 1073.5 1077 2026-07-09T11:34:25Z 1075.3 1078 2026-07-09T11:34:28Z 1076.1 1076.6 1077.1 1080 2026-07-09T11:34:32Z 1078.5 1079 1079.6 1080.1 1080.7 1081.1 1081.4 1089 2026-07-09T11:34:40Z 1082.2 1082.7 1083.3 1091 2026-07-09T11:34:43Z 1083.8 1084 1084.7 1093 2026-07-09T11:34:47Z 1086.2 1094 2026-07-09T11:34:49Z 1087.7 1088.4 1089.1 1089.6 1090 1090.3 1090.8 1097 2026-07-09T11:34:59Z 1091.9 1092.6 1093.5 1094.3 1095.1 1095.7 1096.3 1101 2026-07-09T11:35:10Z 1097.5 1098.1 1098.6 1103 2026-07-09T11:35:13Z 1099.8 1104 2026-07-09T11:35:16Z 1100.9 1101.2 1105 2026-07-09T11:35:20Z 1102.8 1107 2026-07-09T11:35:22Z 1103.7 1108 2026-07-09T11:35:24Z 1105 1105.9 1106.7 1107.3 1107.9 1108.4 1108.7 1115 2026-07-09T11:35:32Z 1109.2 1109.9 1110.5 1120 2026-07-09T11:35:37Z 1111.6 1112.4 1113.4 1124 2026-07-09T11:35:42Z 1114.2 1114.5 1114.8 1127 2026-07-09T11:35:45Z 1115.6 1128 2026-07-09T11:35:48Z 1116.6 1127 2026-07-09T11:35:50Z 1117.9 1129 2026-07-09T11:35:52Z 1119.4 1130 2026-07-09T11:35:53Z 1120.4 1130 2026-07-09T11:35:55Z 1122.1 1130 2026-07-09T11:35:57Z 1124 1124.6 1125.1 1125.6 1126.2 1126.8 1127.4 1131 2026-07-09T11:36:08Z 1128.6 1129.2 1129.7 1130 1130.5 1131 1131.8 1132.6 1133.4 1134.3 1135.2 1135.9 1136.4 1136.8 1137.1 1147 2026-07-09T11:36:27Z 1137.9 1138.2 1138.6 1148 2026-07-09T11:36:31Z 1139.5 1140.1 1140.7 1141.2 1141.6 1142 1142.7 1143.4 1144 1144.6 1145 1145.8 1146.5 1147.2 1147.9 1154 2026-07-09T11:36:49Z 1149.1 1149.4 1149.8 1155 2026-07-09T11:36:53Z 1150.8 1157 2026-07-09T11:36:55Z 1152.4 1153 1159 2026-07-09T11:36:58Z 1154.5 1155.1 1155.7 1156.3 1156.8 1157.5 1158.3 1167 2026-07-09T11:37:07Z 1159.5 1168 2026-07-09T11:37:08Z 1167 2026-07-09T11:37:10Z 1166 2026-07-09T11:37:11Z 1159 1159 1159.1 1162 2026-07-09T11:37:15Z 1161 2026-07-09T11:37:16Z 1161 2026-07-09T11:37:16Z 1162 2026-07-09T11:37:17Z 1164 2026-07-09T11:37:18Z 1165 2026-07-09T11:37:19Z 1168 2026-07-09T11:37:20Z 1170 2026-07-09T11:37:21Z 1166.3 1171 2026-07-09T11:37:23Z 1166.4 1166.9 1167.5 1168.2 1169.1 1169.6 1170.1 1178 2026-07-09T11:37:33Z 1171 1171.3 1171.7 1179 2026-07-09T11:37:36Z 1173 1173.5 1174 1179 2026-07-09T11:37:39Z 1175 1179 2026-07-09T11:37:41Z 1176.2 1180 2026-07-09T11:37:43Z 1181 2026-07-09T11:37:45Z 1178 1178.2 1178.6 1179 1179.6 1180.4 1181.2 1189 2026-07-09T11:37:56Z 1182.5 1182.9 1183.2 1183.6 1184.1 1185.1 1185.9 1186.6 1187.2 1187.7 1187.9 1188.1 1188.3 1188.6 1188.9 1195 2026-07-09T11:38:09Z 1189.6 1196 2026-07-09T11:38:11Z 1190.7 1198 2026-07-09T11:38:13Z 1192.6 1193.7 1194.7 1206 2026-07-09T11:38:18Z 1208 2026-07-09T11:38:19Z 1208 2026-07-09T11:38:20Z 1208 2026-07-09T11:38:21Z 1208 2026-07-09T11:38:22Z 1207 2026-07-09T11:38:24Z 1198.1 1198.8 1199.3 1203 2026-07-09T11:38:30Z 1202 2026-07-09T11:38:31Z 1201.5 1202 2026-07-09T11:38:33Z 1201.9 1203 2026-07-09T11:38:35Z 1202.9 1205 2026-07-09T11:38:38Z 1204 1204.9 1206 1209 2026-07-09T11:38:42Z 1207.2 1212 2026-07-09T11:38:45Z 1208.8 1215 2026-07-09T11:38:48Z 1209.9 1210.4 1218 2026-07-09T11:38:51Z 1212.1 1221 2026-07-09T11:38:53Z 1213.5 1223 2026-07-09T11:38:56Z 1214.3 1224 2026-07-09T11:38:57Z 1215.5 1216 1216.5 1226 2026-07-09T11:39:00Z 1217.6 1218.2 1218.6 1227 2026-07-09T11:39:04Z 1219.4 1220.1 1220.8 1229 2026-07-09T11:39:10Z 1221.7 1229 2026-07-09T11:39:12Z 1229 2026-07-09T11:39:13Z 1222.1 1228 2026-07-09T11:39:16Z 1222.1 1222.2 1222.3 1226 2026-07-09T11:39:19Z 1226 2026-07-09T11:39:21Z 1226 2026-07-09T11:39:22Z 1227 2026-07-09T11:39:23Z 1229 2026-07-09T11:39:24Z 1231 2026-07-09T11:39:25Z 1232 2026-07-09T11:39:26Z 1234 2026-07-09T11:39:27Z 1236 2026-07-09T11:39:28Z 1237 2026-07-09T11:39:29Z 1231.7 1231.8 1231.9 1240 2026-07-09T11:39:32Z 1232.9 1241 2026-07-09T11:39:35Z 1242 2026-07-09T11:39:37Z 1234.4 1243 2026-07-09T11:39:40Z 1235.7 1236.5 1237.4 1246 2026-07-09T11:39:45Z 1239.3 1240.1 1241.2 1248 2026-07-09T11:39:50Z 1242.8 1243.1 1249 2026-07-09T11:39:53Z 1243.1 1243.3 1243.8 1244.1 1244.4 1245 1245.9 1251 2026-07-09T11:40:04Z 1247.9 1253 2026-07-09T11:40:06Z 1248.6 1249.2 1249.8 1255 2026-07-09T11:40:10Z 1251.2 1258 2026-07-09T11:40:12Z 1252.7 1253.3 1254 1262 2026-07-09T11:40:17Z 1255.2 1264 2026-07-09T11:40:19Z 1256.3 1257.1 1257.7 1265 2026-07-09T11:40:24Z 1258.4 1258.6 1259.2 1259.9 1260.4 1261 1261.5 1269 2026-07-09T11:40:31Z 1263.1 1264.1 1265.1 1275 2026-07-09T11:40:36Z 1266.1 1276 2026-07-09T11:40:38Z 1266.3 1266.5 1267.4 1268.4 1269.4 1270.4 1271.2 1276 2026-07-09T11:40:45Z 1271.4 1271.4 1271.8 1274 2026-07-09T11:40:50Z 1272.6 1274 2026-07-09T11:40:52Z 1273.4 1274 2026-07-09T11:40:54Z 1275.4 1275 2026-07-09T11:40:57Z 1277 1276 2026-07-09T11:40:59Z 1278.4 1279.1 1279.4 1280 2026-07-09T11:41:05Z 1280.1 1280.8 1281.7 1282.5 1283.4 1284.2 1284.7 1285.2 1285.6 1285.9 1286.4 1287 1287.6 1288.2 1288.7 1289 2026-07-09T11:41:24Z 1290.2 1291.1 1291.9 1292 2026-07-09T11:41:29Z 1293.3 1294 1294.7 1295.2 1295.7 1296.3 1296.8 1297 2026-07-09T11:41:37Z 1297.6 1298 1298.3 1298.8 1299.6 1300.4 1301.3 1302 2026-07-09T11:41:47Z 1302.5 1302.9 1303.3 1303.7 1304 1304.4 1304.8 1305.2 1305.6 1306 1306.4 1306.8 1307.1 1307.5 1307.9 1311 2026-07-09T11:42:01Z 1309.1 1309.7 1310.4 1311.6 1312.2 1312.8 1313.8 1314.2 1314.7 1315.7 1316.1 1313 2026-07-09T11:42:13Z 1317 1314 2026-07-09T11:42:16Z 1318.4 1314 2026-07-09T11:42:18Z 1318.5 1314 2026-07-09T11:42:21Z 1319.8 1320.5 1321.2 1316 2026-07-09T11:42:25Z 1323.5 1324.5 1324.7 1321 2026-07-09T11:42:31Z 1325 1325.2 1326.1 1327.3 1328.3 1328.9 1329.4 1326 2026-07-09T11:42:39Z 1330.3 1330.8 1332.1 1332.6 1332.9 1333.1 1327 2026-07-09T11:42:45Z 1327 2026-07-09T11:42:47Z 1334.4 1328 2026-07-09T11:42:49Z 1335.5 1331 2026-07-09T11:42:50Z 1336.9 1337.5 1337.8 1338 2026-07-09T11:42:56Z 1339.1 1339.6 1340.3 1344 2026-07-09T11:43:00Z 1341.3 1341.9 1342.4 1343.1 1343.5 1343.7 1343.9 1351 2026-07-09T11:43:07Z 1344.6 1353 2026-07-09T11:43:09Z 1345.7 1355 2026-07-09T11:43:11Z 1347.3 1348 1348.7 1360 2026-07-09T11:43:16Z 1361 2026-07-09T11:43:17Z 1352.5 1362 2026-07-09T11:43:19Z 1353.2 1362 2026-07-09T11:43:21Z 1353.3 1353.7 1354.1 1354.4 1354.6 1355.2 1355.9 1363 2026-07-09T11:43:29Z 1357 1357.2 1357.5 1357.7 1358.1 1358.6 1359 1366 2026-07-09T11:43:37Z 1359.8 1367 2026-07-09T11:43:40Z 1360.6 1369 2026-07-09T11:43:42Z 1361 1361.3 1361.5 1361.7 1361.8 1362 1362.1 1374 2026-07-09T11:43:49Z 1362.3 1374 2026-07-09T11:43:51Z 1362.1 1374 2026-07-09T11:43:53Z 1362.2 1362.2 1362.7 1373 2026-07-09T11:43:58Z 1363.6 1374 2026-07-09T11:44:00Z 1365.3 1365.8 1366.1 1376 2026-07-09T11:44:04Z 1366.9 1377 2026-07-09T11:44:06Z 1368 1368.6 1368.7 1379 2026-07-09T11:44:09Z 1369.3 1380 2026-07-09T11:44:12Z 1380 2026-07-09T11:44:14Z 1369.5 1370.2 1370.9 1382 2026-07-09T11:44:19Z 1371.7 1372.4 1373.7 1384 2026-07-09T11:44:26Z 1375.5 1385 2026-07-09T11:44:28Z 1376.4 1376.8 1377.3 1386 2026-07-09T11:44:33Z 1378 1378.3 1378.6 1387 2026-07-09T11:44:37Z 1379.5 1380.1 1380.6 1381 1381.4 1382 1382.5 1388 2026-07-09T11:44:45Z 1384.1 1385 1385.4 1385.7 1385.9 1386.1 1386.3 1386.6 1392 2026-07-09T11:44:57Z 1387.8 1393 2026-07-09T11:45:00Z 1389.6 1390.1 1390.6 1391 1391.4 1391.7 1392.1 1393 2026-07-09T11:45:08Z 1393.1 1393.7 1394.1 1394 2026-07-09T11:45:12Z 1395.3 1394 2026-07-09T11:45:14Z 1395.8 1395 2026-07-09T11:45:17Z 1396.6 1397.6 1398.6 1398.9 1399.2 1399.6 1400.2 1398 2026-07-09T11:45:27Z 1401.2 1401.6 1402.1 1402.9 1403.7 1404.5 1405.2 1404 2026-07-09T11:45:39Z 1406.8 1407.7 1408.2 1408.2 1408.3 1408.8 1409.4 1409 2026-07-09T11:45:50Z 1410.4 1410.7 1411.1 1412 2026-07-09T11:45:55Z 1411.7 1412 1412.4 1415 2026-07-09T11:45:58Z 1413.2 1413.7 1414.2 1419 2026-07-09T11:46:02Z 1415.8 1420 2026-07-09T11:46:05Z 1416.9 1417.3 1417.7 1418.1 1418.5 1418.9 1419.3 1424 2026-07-09T11:46:14Z 1420.4 1425 2026-07-09T11:46:16Z 1421.3 1426 2026-07-09T11:46:18Z 1422.6 1428 2026-07-09T11:46:20Z 1423.2 1430 2026-07-09T11:46:23Z 1423.5 1432 2026-07-09T11:46:25Z 1434 2026-07-09T11:46:27Z 1425.9 1434 2026-07-09T11:46:29Z 1427.1 1427.9 1428.5 1429 1429.5 1430 1430.4 1439 2026-07-09T11:46:39Z 1431.3 1431.5 1431.6 1441 2026-07-09T11:46:42Z 1432.5 1443 2026-07-09T11:46:44Z 1434.2 1445 2026-07-09T11:46:47Z 1436.6 1437.4 1437.9 1438 1438.1 1438.8 1439.9 1454 2026-07-09T11:46:56Z 1441.2 1455 2026-07-09T11:46:58Z 1455 2026-07-09T11:46:59Z 1455 2026-07-09T11:47:00Z 1441.4 1454 2026-07-09T11:47:01Z 1442.3 1442.9 1443.6 1450 2026-07-09T11:47:05Z 1444.6 1449 2026-07-09T11:47:07Z 1445.7 1447 2026-07-09T11:47:10Z 1447 1447.7 1448.3 1449 2026-07-09T11:47:15Z 1449.8 1450.5 1451.3 1452.2 1453.2 1454.2 1455.1 1458 2026-07-09T11:47:25Z 1457.1 1457.9 1458.6 1459.2 1459.9 1460.6 1461.2 1465 2026-07-09T11:47:35Z 1462 1462.3 1462.7 1463.2 1463.7 1464.1 1464.6 1465 1465.5 1465.9 1466.4 1466.8 1467.3 1467.8 1468.2 1468.7 1469.1 1469.6 1470 1470.5 1471.1 1471.8 1472.3 1473 1473.4 1473.7 1474.1 1474.5 1474.8 1475.1 1475.3 1478 2026-07-09T11:48:02Z 1476.4 1480 2026-07-09T11:48:04Z 1477.3 1477.8 1478.1 1482 2026-07-09T11:48:08Z 1479.4 1480.2 1480.6 1486 2026-07-09T11:48:13Z 1481.8 1482.6 1483.4 1484.1 1484.8 1485.4 1486 1498 2026-07-09T11:48:23Z 1487.4 1500 2026-07-09T11:48:26Z 1488.6 1489.2 1489.9 1490.5 1491.2 1492.3 1493.3 1507 2026-07-09T11:48:37Z 1495.2 1508 2026-07-09T11:48:39Z 1496.4 1497.3 1498.2 1508 2026-07-09T11:48:45Z 1499.6 1509 2026-07-09T11:48:47Z 1500.7 1500.8 1500.9 1511 2026-07-09T11:48:51Z 1512 2026-07-09T11:48:52Z 1512 2026-07-09T11:48:53Z 1501.4 1513 2026-07-09T11:48:55Z 1502.7 1503.6 1504.5 1505.3 1505.9 1506.5 1507 1512 2026-07-09T11:49:02Z 1508.3 1512 2026-07-09T11:49:04Z 1509.3 1513 2026-07-09T11:49:06Z 1510.5 1511.1 1511.6 1517 2026-07-09T11:49:10Z 1513 1513.7 1514.5 1521 2026-07-09T11:49:15Z 1516 1524 2026-07-09T11:49:18Z 1517.6 1526 2026-07-09T11:49:21Z 1518.8 1519.3 1519.9 1526 2026-07-09T11:49:25Z 1521.1 1527 2026-07-09T11:49:28Z 1522.5 1523.1 1523.6 1524.1 1524.7 1525.2 1525.8 1534 2026-07-09T11:49:36Z 1526.9 1527.4 1527.9 1538 2026-07-09T11:49:40Z 1528.9 1529.3 1529.8 1542 2026-07-09T11:49:43Z 1531.1 1532 1532.9 1545 2026-07-09T11:49:49Z 1534 1534.5 1534.9 1546 2026-07-09T11:49:53Z 1536.2 1548 2026-07-09T11:49:55Z 1537.1 1550 2026-07-09T11:49:57Z 1538.3 1539.6 1540.7 1556 2026-07-09T11:50:02Z 1542.6 1543.3 1543.9 1560 2026-07-09T11:50:06Z 1545.3 1546 1546.6 1547.3 1547.9 1548.5 1548.8 1569 2026-07-09T11:50:15Z 1549.2 1549.5 1550.3 1575 2026-07-09T11:50:19Z 1551.8 1577 2026-07-09T11:50:22Z 1577 2026-07-09T11:50:23Z 1553.4 1553.7 1553.8 1553.9 1554.3 1555.2 1556 1556.8 1557.7 1558.6 1559.4 1560.1 1560.3 1560.6 1560.9 1586 2026-07-09T11:50:39Z 1561.7 1562.1 1562.4 1562.8 1563.3 1563.6 1563.9 1563.9 1563.7 1563.4 1563.1 1563.2 1563.5 1563.7 1563.8 1588 2026-07-09T11:50:54Z 1563.7 1563.6 1563.3 1563.6 1564.4 1565.3 1566.3 1591 2026-07-09T11:51:02Z 1568.2 1569.1 1569.9 1591 2026-07-09T11:51:06Z 1571 1571.1 1571 1589 2026-07-09T11:51:12Z 1570.1 1569.6 1569 1568.4 1567.7 1567 1566.3 1584 2026-07-09T11:51:19Z 1564.5 1581 2026-07-09T11:51:22Z 1562.1 1576 2026-07-09T11:51:25Z 1558.8 1573 2026-07-09T11:51:27Z 1555.8 1570 2026-07-09T11:51:30Z 1554.9 1554.3 1553.7 1553.1 1552.6 1552.2 1551.8 1564 2026-07-09T11:51:39Z 1550.9 1550.5 1550.2 1549.6 1548.9 1548.2 1547.3 1546.4 1545.4 1544.4 1543.4 1542.6 1542.1 1541.6 1541 1549 2026-07-09T11:51:54Z 1539.7 1538.8 1538 1546 2026-07-09T11:51:58Z 1536.7 1546 2026-07-09T11:52:01Z 1535.9 1535.4 1534.8 1534.4 1534 1533.6 1533 1532.5 1531.8 1531.2 1531 1530.7 1530.2 1529.4 1528.6 1537 2026-07-09T11:52:19Z 1527.7 1527.5 1527.2 1526.9 1526.4 1525.8 1525.2 1524.7 1524.2 1523.7 1523.3 1523 1522.7 1522.2 1521.7 1526 2026-07-09T11:52:32Z 1521.1 1523 2026-07-09T11:52:35Z 1520.5 1520.3 1520 1518 2026-07-09T11:52:39Z 1516 2026-07-09T11:52:40Z 1514 2026-07-09T11:52:41Z 1512 2026-07-09T11:52:41Z 1509 2026-07-09T11:52:42Z 1508 2026-07-09T11:52:43Z 1507 2026-07-09T11:52:43Z 1506 2026-07-09T11:52:44Z 1506 2026-07-09T11:52:44Z 1508 2026-07-09T11:52:46Z 1510.9 1513 2026-07-09T11:52:48Z 1512.1 1511.5 1511 1518 2026-07-09T11:52:53Z 1509.8 1509.3 1508.9 1519 2026-07-09T11:52:59Z 1507.7 1507.2 1506.6 1506.1 1505.4 1504.7 1503.9 1512 2026-07-09T11:53:08Z 1502.5 1501.9 1501.2 1500.6 1500.3 1500 1499.6 1499.2 1498.8 1498.3 1497.8 1497.5 1497.1 1496.7 1496.2 1508 2026-07-09T11:53:22Z 1494.8 1494.3 1493.8 1505 2026-07-09T11:53:26Z 1492.7 1492.1 1491.4 1503 2026-07-09T11:53:32Z 1489.7 1489.8 1489.7 1501 2026-07-09T11:53:37Z 1489.4 1499 2026-07-09T11:53:40Z 1498 2026-07-09T11:53:42Z 1497 2026-07-09T11:53:42Z 1496 2026-07-09T11:53:43Z 1496 2026-07-09T11:53:44Z 1495 2026-07-09T11:53:45Z 1493 2026-07-09T11:53:46Z 1492 2026-07-09T11:53:47Z 1491 2026-07-09T11:53:48Z 1491 2026-07-09T11:53:49Z 1484 1483.5 1483.1 1495 2026-07-09T11:53:54Z 1495 2026-07-09T11:53:56Z 1481.9 1495 2026-07-09T11:53:58Z 1480.7 1493 2026-07-09T11:54:01Z 1479.8 1479.3 1478.7 1490 2026-07-09T11:54:04Z 1477.9 1477.2 1476.7 1487 2026-07-09T11:54:08Z 1475.4 1474.7 1474.1 1483 2026-07-09T11:54:13Z 1472.9 1472.2 1471.5 1479 2026-07-09T11:54:17Z 1470.2 1469.5 1468.8 1467.9 1467.3 1466.7 1466.2 1465.6 1465.1 1464.6 1464.1 1463.8 1463.4 1463.3 1463 1467 2026-07-09T11:54:37Z 1466 2026-07-09T11:54:38Z 1463 2026-07-09T11:54:39Z 1462 2026-07-09T11:54:39Z 1459 2026-07-09T11:54:40Z 1458 2026-07-09T11:54:41Z 1457 2026-07-09T11:54:41Z 1457 2026-07-09T11:54:42Z 1458 2026-07-09T11:54:43Z 1455.4 1462 2026-07-09T11:54:45Z 1456.4 1466 2026-07-09T11:54:47Z 1466 2026-07-09T11:54:49Z 1456.5 1466 2026-07-09T11:54:51Z 1455.4 1454.6 1453.8 1464 2026-07-09T11:54:56Z 1452.2 1462 2026-07-09T11:54:58Z 1451.3 1450.8 1450.3 1459 2026-07-09T11:55:02Z 1449 1448.3 1447.6 1453 2026-07-09T11:55:07Z 1446.5 1454 2026-07-09T11:55:09Z 1445.1 1444.6 1444.5 1444.6 1444.7 1456 2026-07-09T11:55:15Z 1444.8 1457 2026-07-09T11:55:17Z 1457 2026-07-09T11:55:19Z 1456 2026-07-09T11:55:20Z 1443.3 1452 2026-07-09T11:55:23Z 1441.4 1449 2026-07-09T11:55:26Z 1439.6 1438.1 1436.7 1442 2026-07-09T11:55:32Z 1435 1441 2026-07-09T11:55:33Z 1434.2 1433.7 1433.3 1441 2026-07-09T11:55:39Z 1432.1 1431.5 1430.5 1429.3 1428.2 1427.6 1427.5 1436 2026-07-09T11:55:49Z 1434 2026-07-09T11:55:50Z 1433 2026-07-09T11:55:52Z 1424.8 1423.8 1422.7 1430 2026-07-09T11:55:56Z 1420.7 1429 2026-07-09T11:55:58Z 1419.5 1429 2026-07-09T11:56:00Z 1428 2026-07-09T11:56:02Z 1418 1427 2026-07-09T11:56:04Z 1416.9 1425 2026-07-09T11:56:06Z 1416.4 1423 2026-07-09T11:56:08Z 1415.1 1414.5 1414 1417 2026-07-09T11:56:13Z 1413.1 1414 2026-07-09T11:56:16Z 1412.6 1411 2026-07-09T11:56:18Z 1412.5 1409 2026-07-09T11:56:20Z 1411.3 1410.8 1410.2 1412 2026-07-09T11:56:24Z 1409.3 1412 2026-07-09T11:56:26Z 1408 1412 2026-07-09T11:56:28Z 1407.1 1406.4 1406.1 1405.8 1405.5 1405.1 1404.8 1410 2026-07-09T11:56:38Z 1403.9 1408 2026-07-09T11:56:40Z 1403 1402.3 1401.6 1403 2026-07-09T11:56:45Z 1400.1 1399.4 1398.8 1398.3 1397.8 1397.3 1396.6 1394 2026-07-09T11:56:56Z 1394.7 1393.9 1393.3 1390 2026-07-09T11:57:01Z 1392 1387 2026-07-09T11:57:04Z 1390.8 1390.3 1389.7 1386 2026-07-09T11:57:08Z 1388.4 1388.1 1387.6 1385 2026-07-09T11:57:11Z 1386.6 1385.7 1384.4 1383.2 1382.6 1382.4 1382.2 1381.7 1381.1 1380.5 1379.8 1379 1378.2 1377.5 1376.9 1378 2026-07-09T11:57:29Z 1375.7 1377 2026-07-09T11:57:32Z 1375 1374.7 1374.2 1376 2026-07-09T11:57:35Z 1373.1 1372.2 1371.5 1375 2026-07-09T11:57:41Z 1370.2 1369.6 1369 1373 2026-07-09T11:57:46Z 1367.5 1371 2026-07-09T11:57:49Z 1366.1 1365.7 1365.2 1364.9 1364.2 1363.9 1366 2026-07-09T11:57:55Z 1363.1 1362.7 1362.4 1362 1361.7 1361.6 1361.5 1362 2026-07-09T11:58:03Z 1360.8 1361 2026-07-09T11:58:05Z 1361 2026-07-09T11:58:07Z 1359.1 1360 2026-07-09T11:58:09Z 1357.9 1357.4 1357 1355.9 1356 2026-07-09T11:58:15Z 1354.6 1354.2 1353.8 1353.4 1353 1352.6 1352.3 1353 2026-07-09T11:58:22Z 1351.6 1351 1350.4 1349.8 1349.2 1348.8 1348.5 1350 2026-07-09T11:58:31Z 1347.8 1347.3 1346.7 1348 2026-07-09T11:58:35Z 1345.4 1345 1344.7 1344.4 1344.1 1343.7 1343.1 1345 2026-07-09T11:58:44Z 1341.7 1341 1340.4 1344 2026-07-09T11:58:48Z 1339.6 1339.2 1338.8 1338.4 1337.9 1337.4 1336.9 1338 2026-07-09T11:58:57Z 1336.5 1336 1335.3 1335 2026-07-09T11:59:00Z 1333.8 1334 2026-07-09T11:59:03Z 1332.5 1332.2 1332 2026-07-09T11:59:06Z 1331.4 1332 2026-07-09T11:59:09Z 1330.2 1329.6 1328.9 1332 2026-07-09T11:59:13Z 1327.8 1327.6 1331 2026-07-09T11:59:16Z 1326.8 1326.6 1326.2 1330 2026-07-09T11:59:19Z 1325.5 1325.1 1324.4 1328 2026-07-09T11:59:24Z 1323.2 1322.7 1322.1 1321.6 1321 1320.6 1320.3 1324 2026-07-09T11:59:32Z 1319.4 1319 1318.5 1317.9 1317.3 1316.5 1315.6 1318 2026-07-09T11:59:43Z 1314.1 1313.6 1312.9 1312.4 1312 1311.6 1311.2 1310.6 1310.1 1309.5 1308.9 1308.3 1307.7 1307.1 1306.5 1309 2026-07-09T11:59:59Z 1305.5 1305.1 1304.7 1306 2026-07-09T12:00:03Z 1304.1 1303.6 1302.7 1303 2026-07-09T12:00:08Z 1301.4 1302 2026-07-09T12:00:11Z 1300.5 1300.2 1299.8 1301 2026-07-09T12:00:16Z 1298.7 1297.8 1297 1296.1 1295.2 1294.3 1293.4 1295 2026-07-09T12:00:27Z 1292.3 1295 2026-07-09T12:00:30Z 1291.7 1291.4 1291 1290.7 1290.3 1290 1289.6 1293 2026-07-09T12:00:38Z 1288.8 1288.3 1287.9 1291 2026-07-09T12:00:42Z 1287 1286.4 1285.8 1285.2 1284.8 1284.5 1284.2 1283.8 1283.2 1282.6 1282 1281.4 1280.8 1280.2 1279.6 1282 2026-07-09T12:00:58Z 1278.1 1277.2 1276 1274.8 1273.8 1273 1272.2 1271.2 1270.2 1269.3 1268.3 1267.2 1266 1264.9 1263.7 1266 2026-07-09T12:01:20Z 1262.2 1261.5 1260.8 1260.1 1259.4 1258.7 1258 1262 2026-07-09T12:01:29Z 1256.8 1256.4 1256.2 1255.9 1255.7 1255.4 1255.1 1259 2026-07-09T12:01:38Z 1254.2 1258 2026-07-09T12:01:41Z 1252.9 1257 2026-07-09T12:01:44Z 1251.6 1251 1250.4 1249.8 1249.2 1248.6 1248.2 1253 2026-07-09T12:01:51Z 1247.4 1246.7 1246 1245.3 1244.9 1244.4 1244 1250 2026-07-09T12:02:01Z 1249 2026-07-09T12:02:03Z 1248 2026-07-09T12:02:04Z 1241.8 1247 2026-07-09T12:02:06Z 1239.9 1238.7 1238 1237.4 1236.8 1236.1 1235.3 1239 2026-07-09T12:02:13Z 1233.8 1233.1 1232.5 1237 2026-07-09T12:02:17Z 1236 2026-07-09T12:02:18Z 1231.4 1236 2026-07-09T12:02:20Z 1231.3 1231.4 1230.7 1230 1229.4 1229.1 1228.8 1232 2026-07-09T12:02:32Z 1231 2026-07-09T12:02:33Z 1227.1 1230 2026-07-09T12:02:36Z 1226.2 1225.8 1225.3 1224.7 1223.9 1223.5 1223.2 1228 2026-07-09T12:02:46Z 1222.3 1222 1221.6 1221.2 1220.5 1219.6 1218.6 1217.6 1216.7 1215.7 1214.7 1213.8 1212.8 1211.9 1211 1214 2026-07-09T12:03:05Z 1209.8 1209.3 1208.9 1212 2026-07-09T12:03:09Z 1207.9 1211 2026-07-09T12:03:12Z 1207 1211 2026-07-09T12:03:14Z 1211 2026-07-09T12:03:16Z 1211 2026-07-09T12:03:17Z 1210 2026-07-09T12:03:19Z 1209 2026-07-09T12:03:20Z 1205.7 1208 2026-07-09T12:03:22Z 1207 2026-07-09T12:03:24Z 1205.7 1206 2026-07-09T12:03:25Z 1204.9 1204.5 1204 1203.6 1203.3 1202.9 1202.6 1202.1 1201.6 1201.1 1200.5 1199.6 1198.7 1197.8 1197.1 1195 2026-07-09T12:03:40Z 1195.7 1193 2026-07-09T12:03:43Z 1192.3 1191 2026-07-09T12:03:46Z 1189.6 1190 2026-07-09T12:03:48Z 1187.5 1190 2026-07-09T12:03:50Z 1185.8 1190 2026-07-09T12:03:52Z 1184.4 1183.8 1183.5 1189 2026-07-09T12:03:56Z 1183.2 1188 2026-07-09T12:03:58Z 1187 2026-07-09T12:03:59Z 1182.1 1187 2026-07-09T12:04:02Z 1187 2026-07-09T12:04:03Z 1187 2026-07-09T12:04:04Z 1186 2026-07-09T12:04:05Z 1180.4 1185 2026-07-09T12:04:07Z 1179.7 1182 2026-07-09T12:04:09Z 1178.7 1181 2026-07-09T12:04:11Z 1177.6 1176.8 1176.1 1178 2026-07-09T12:04:17Z 1174.9 1174.3 1173.8 1173.4 1172.9 1172.5 1172.1 1171.6 1171.2 1170.7 1170.2 1169.6 1168.9 1168.2 1167.6 1171 2026-07-09T12:04:34Z 1166.8 1166.4 1169 2026-07-09T12:04:38Z 1164.6 1164 1163.5 1166 2026-07-09T12:04:43Z 1162.1 1161.2 1160.4 1163 2026-07-09T12:04:48Z 1158.5 1157.6 1156.8 1156.1 1155.5 1155 1154.5 1154 1153.8 1153.7 1153.7 1153.3 1152.9 1152.5 1151.9 1155 2026-07-09T12:05:09Z 1155 2026-07-09T12:05:10Z 1150 1149.7 1149.3 1148.6 1148.4 1148.1 1147.6 1147 1146.7 1146.3 1151 2026-07-09T12:05:22Z 1145 1144.3 1143.6 1149 2026-07-09T12:05:26Z 1141.8 1141.2 1140.7 1139.6 1147 2026-07-09T12:05:32Z 1137.5 1136.7 1136 1146 2026-07-09T12:05:37Z 1134.2 1133.1 1131.9 1143 2026-07-09T12:05:41Z 1129.9 1142 2026-07-09T12:05:43Z 1128.4 1140 2026-07-09T12:05:46Z 1127.4 1127.1 1126.8 1139 2026-07-09T12:05:49Z 1126.3 1126.1 1125.9 1125.7 1125.5 1125.2 1124.9 1124.6 1124.2 1123.9 1123.6 1123.2 1122.9 1122.5 1122.1 1131 2026-07-09T12:06:05Z 1121.3 1120.9 1120.5 1129 2026-07-09T12:06:09Z 1119 1127 2026-07-09T12:06:12Z 1116.7 1126 2026-07-09T12:06:14Z 1115.1 1125 2026-07-09T12:06:16Z 1113.8 1124 2026-07-09T12:06:18Z 1112.7 1122 2026-07-09T12:06:20Z 1111.6 1120 2026-07-09T12:06:23Z 1111.4 1111.7 1112 1123 2026-07-09T12:06:26Z 1124 2026-07-09T12:06:27Z 1124 2026-07-09T12:06:28Z 1125 2026-07-09T12:06:29Z 1113.8 1125 2026-07-09T12:06:32Z 1113.5 1113.4 1113.2 1113.1 1112.9 1112.8 1112.7 1112.7 1112.7 1112.7 1112.7 1112.6 1112.6 1112.5 1112.5 1112.2 1111.9 1111.6 1111.3 1110.9 1110.5 1110.1 1109.7 1109.5 1109.3 1109.2 1109 1108.8 1108.7 1108.5 1108.4 1117 2026-07-09T12:07:00Z 1116 2026-07-09T12:07:01Z 1107.3 1107 1106.7 1106.4 1106.1 1105.8 1105.5 1111 2026-07-09T12:07:11Z 1104.5 1104.3 1110 2026-07-09T12:07:14Z 1110 2026-07-09T12:07:16Z 1109 2026-07-09T12:07:17Z 1102.7 1108 2026-07-09T12:07:19Z 1101.5 1101 1100.6 1106 2026-07-09T12:07:22Z 1099.7 1105 2026-07-09T12:07:25Z 1098.8 1104 2026-07-09T12:07:27Z 1098.1 1104 2026-07-09T12:07:29Z 1103 2026-07-09T12:07:30Z 1096.9 1103 2026-07-09T12:07:32Z 1096.4 1102 2026-07-09T12:07:34Z 1095.6 1095.2 1094.5 1093.8 1093.1 1092.3 1091.6 1099 2026-07-09T12:07:44Z 1090.5 1090.1 1089.5 1098 2026-07-09T12:07:49Z 1088.4 1097 2026-07-09T12:07:51Z 1086.9 1095 2026-07-09T12:07:53Z 1084.9 1084.4 1091 2026-07-09T12:07:56Z 1082.7 1088 2026-07-09T12:07:58Z 1081.7 1086 2026-07-09T12:08:01Z 1081.4 1084 2026-07-09T12:08:04Z 1079.6 1078.8 1078 1080 2026-07-09T12:08:08Z 1078.9 1079 1077 2026-07-09T12:08:12Z 1076.6 1075.7 1075.2 1074.1 1073 1072 1070.8 1068 2026-07-09T12:08:22Z 1067.9 1066 2026-07-09T12:08:24Z 1065.2 1065 2026-07-09T12:08:26Z 1063.7 1064 2026-07-09T12:08:28Z 1062.4 1063 2026-07-09T12:08:30Z 1061.5 1061.1 1060.7 1060.3 1059.6 1058.8 1058 1057.2 1056.3 1055.4 1054.5 1053.6 1053 1052.4 1051.7 1053 2026-07-09T12:08:46Z 1050 1049 1048.2 1050 2026-07-09T12:08:51Z 1046.7 1045.8 1045 1046 2026-07-09T12:08:56Z 1043.3 1042.5 1041.7 1042 2026-07-09T12:09:00Z 1040.1 1039.3 1038.5 1039 2026-07-09T12:09:04Z 1037.7 1037.3 1037 1037 2026-07-09T12:09:08Z 1036.5 1036 2026-07-09T12:09:10Z 1036.1 1035 2026-07-09T12:09:11Z 1034.7 1034 1033.3 1032.5 1031.6 1030.7 1029.8 1031 2026-07-09T12:09:19Z 1028.4 1027.8 1027.3 1029 2026-07-09T12:09:22Z 1026.2 1025.7 1025.2 1024.7 1024.1 1023.6 1023.1 1026 2026-07-09T12:09:31Z 1022.3 1021.9 1021.5 1020.9 1020.4 1019.8 1019.2 1022 2026-07-09T12:09:39Z 1018 1017.3 1016.6 1019 2026-07-09T12:09:43Z 1015.8 1015.4 1014.9 1017 2026-07-09T12:09:47Z 1013.8 1013.4 1012.9 1012.6 1012.4 1012.1 1011.8 1011.6 1011.2 1010.7 1010.2 1009.7 1009.3 1009 1008.7 1010 2026-07-09T12:10:00Z 1007.9 1007.3 1006.7 1007 2026-07-09T12:10:06Z 1005.7 1005.2 1005 2026-07-09T12:10:09Z 1003.3 1004 2026-07-09T12:10:12Z 1001.6 1000.7 999.9 1002 2026-07-09T12:10:17Z 997.9 1001 2026-07-09T12:10:20Z 1000 2026-07-09T12:10:21Z 995.4 994.9 994.4 999 2026-07-09T12:10:24Z 998 2026-07-09T12:10:25Z 992.5 991.5 990.3 989.1 988 986.8 985.8 990 2026-07-09T12:10:37Z 984.4 983.7 982.8 982 981.3 980.7 980.1 984 2026-07-09T12:10:48Z 979.3 978.9 978.5 982 2026-07-09T12:10:51Z 982 2026-07-09T12:10:52Z 977.4 976.9 976.5 976.1 975.6 975.2 974.8 979 2026-07-09T12:10:58Z 974.1 978 2026-07-09T12:11:01Z 973.6 977 2026-07-09T12:11:03Z 973 972.8 972.7 975 2026-07-09T12:11:07Z 972.6 972.6 972.7 972.6 972.5 972.4 972.3 974 2026-07-09T12:11:14Z 972.3 972.3 972.2 974 2026-07-09T12:11:18Z 971.8 971.5 971.1 973 2026-07-09T12:11:21Z 970 969.3 968.7 971 2026-07-09T12:11:27Z 967.6 967.4 967.2 969 2026-07-09T12:11:31Z 967 967 966.9 968 2026-07-09T12:11:35Z 966.3 965.9 965.5 970 2026-07-09T12:11:39Z 965.2 970 2026-07-09T12:11:41Z 965.9 972 2026-07-09T12:11:43Z 966 966 966 966 966.1 966.1 966.1 972 2026-07-09T12:11:50Z 965.7 965.3 964.9 969 2026-07-09T12:11:56Z 964.1 963.7 963.3 968 2026-07-09T12:12:01Z 962.8 962.7 962.6 962.5 962.2 961.9 961.6 965 2026-07-09T12:12:08Z 961 960.6 960.3 962 2026-07-09T12:12:14Z 959.9 959.6 959.3 959 958.7 958.3 958 957.7 957.4 957 956.7 956.5 956.2 955.9 955.6 958 2026-07-09T12:12:27Z 954.6 954 953.6 957 2026-07-09T12:12:33Z 952.9 951.9 951.5 951 954 2026-07-09T12:12:39Z 950.4 950.2 949.5 952 2026-07-09T12:12:43Z 947.9 947.3 946.8 951 2026-07-09T12:12:48Z 946 945.9 945.9 945.8 945.7 945.6 949 2026-07-09T12:12:54Z 945.1 944.9 944.7 944.5 944.3 944 943.8 943.5 943.2 942.9 942.5 942 941.5 941.1 940.5 942 2026-07-09T12:13:08Z 939 941 2026-07-09T12:13:11Z 937.7 941 2026-07-09T12:13:13Z 936.8 936.1 935.5 935.1 934.7 934.3 934 939 2026-07-09T12:13:23Z 933.7 933.7 934 939 2026-07-09T12:13:28Z 934 933.8 933.5 938 2026-07-09T12:13:31Z 932.9 938 2026-07-09T12:13:34Z 933 933 932.5 932.1 931.6 930.9 930.2 933 2026-07-09T12:13:42Z 933 2026-07-09T12:13:43Z 928.8 928.7 928.6 932 2026-07-09T12:13:46Z 928.6 928.6 928.5 928.5 928.5 928.4 928.4 932 2026-07-09T12:13:54Z 928.2 928.1 927.9 932 2026-07-09T12:13:57Z 932 2026-07-09T12:13:58Z 926.6 925.9 925 931 2026-07-09T12:14:04Z 923.4 922.7 922.4 921.9 921.5 921.1 920.9 929 2026-07-09T12:14:10Z 920.4 928 2026-07-09T12:14:12Z 918.7 924 2026-07-09T12:14:15Z 915.6 914.3 913.3 912.4 911.5 910.5 909.6 915 2026-07-09T12:14:21Z 908 913 2026-07-09T12:14:23Z 907.3 913 2026-07-09T12:14:25Z 907.7 908.1 908.4 908.7 908.9 909.2 909.5 912 2026-07-09T12:14:36Z 909.3 909 908.7 912 2026-07-09T12:14:40Z 908.1 911 2026-07-09T12:14:42Z 906.9 906.4 905.9 909 2026-07-09T12:14:45Z 904.8 903.9 903.2 902.4 901.4 900.4 899.7 904 2026-07-09T12:14:56Z 898.7 898.2 897.5 896.9 896.2 895.5 894.8 894.2 893.5 892.9 892.2 891.5 890.7 890 889.2 896 2026-07-09T12:15:10Z 887.4 886.9 895 2026-07-09T12:15:13Z 884.9 893 2026-07-09T12:15:16Z 882.9 882.1 881.2 880.3 879.2 878.1 877.1 881 2026-07-09T12:15:25Z 875.6 879 2026-07-09T12:15:28Z 873.8 873.2 872.5 878 2026-07-09T12:15:31Z 871.4 870.9 870.7 870.2 869.8 869.7 879 2026-07-09T12:15:38Z 869.4 869.1 868.9 878 2026-07-09T12:15:42Z 869.1 869.1 869.2 876 2026-07-09T12:15:46Z 869 869 869 869.2 869.4 869.6 869.7 873 2026-07-09T12:15:54Z 869.6 871 2026-07-09T12:15:56Z 868.5 869 2026-07-09T12:15:58Z 866.7 865.3 864.1 865 2026-07-09T12:16:04Z 862.1 864 2026-07-09T12:16:06Z 861.2 865 2026-07-09T12:16:09Z 860.8 864 2026-07-09T12:16:11Z 859.4 862 2026-07-09T12:16:14Z 857.1 856.1 855.2 854.2 853.4 852.7 851.8 850.8 849.7 848.5 847.3 846 844.8 843.5 842.1 840 2026-07-09T12:16:34Z 839.9 839 2026-07-09T12:16:36Z 838 2026-07-09T12:16:38Z 838 2026-07-09T12:16:39Z 838 2026-07-09T12:16:40Z 838 2026-07-09T12:16:42Z 839 2026-07-09T12:16:43Z 840.1 841 2026-07-09T12:16:45Z 840.1 843 2026-07-09T12:16:48Z 839.3 838.9 845 2026-07-09T12:16:51Z 837.1 846 2026-07-09T12:16:53Z 836.3 847 2026-07-09T12:16:55Z 836.5 837 837.4 852 2026-07-09T12:17:00Z 853 2026-07-09T12:17:01Z 853 2026-07-09T12:17:02Z 852 2026-07-09T12:17:03Z 850 2026-07-09T12:17:04Z 849 2026-07-09T12:17:05Z 847 2026-07-09T12:17:05Z 845 2026-07-09T12:17:06Z 842 2026-07-09T12:17:07Z 841 2026-07-09T12:17:08Z 824.7 839 2026-07-09T12:17:09Z 823.6 838 2026-07-09T12:17:11Z 824.1 824.6 825 838 2026-07-09T12:17:14Z 825.2 837 2026-07-09T12:17:17Z 824.6 834 2026-07-09T12:17:19Z 823.4 823.3 823.1 823 822.9 822.7 822.6 826 2026-07-09T12:17:27Z 822.2 824 2026-07-09T12:17:29Z 821.6 822 2026-07-09T12:17:30Z 819.5 817.9 816.3 815 2026-07-09T12:17:35Z 813 2026-07-09T12:17:36Z 811 2026-07-09T12:17:38Z 811.6 807 2026-07-09T12:17:40Z 806 2026-07-09T12:17:41Z 805 2026-07-09T12:17:42Z 803 2026-07-09T12:17:43Z 802 2026-07-09T12:17:44Z 801 2026-07-09T12:17:45Z 800 2026-07-09T12:17:46Z 801 2026-07-09T12:17:47Z 801 2026-07-09T12:17:47Z 802 2026-07-09T12:17:48Z 804 2026-07-09T12:17:49Z 806.5 807 2026-07-09T12:17:51Z 807.9 810 2026-07-09T12:17:53Z 809.7 813 2026-07-09T12:17:55Z 814 2026-07-09T12:17:56Z 812.1 816 2026-07-09T12:17:58Z 817 2026-07-09T12:17:59Z 812.1 811.6 811 818 2026-07-09T12:18:02Z 809.5 809.1 808.9 808.3 821 2026-07-09T12:18:08Z 807.3 806.9 806.5 822 2026-07-09T12:18:12Z 805.5 823 2026-07-09T12:18:14Z 804.5 822 2026-07-09T12:18:16Z 803.5 822 2026-07-09T12:18:17Z 821 2026-07-09T12:18:19Z 819 2026-07-09T12:18:20Z 817 2026-07-09T12:18:21Z 815 2026-07-09T12:18:22Z 815 2026-07-09T12:18:23Z 815 2026-07-09T12:18:24Z 803.5 817 2026-07-09T12:18:26Z 816 2026-07-09T12:18:27Z 803.2 815 2026-07-09T12:18:29Z 801.8 801.1 799.8 799.2 798.6 798.1 810 2026-07-09T12:18:35Z 796.5 808 2026-07-09T12:18:38Z 795 808 2026-07-09T12:18:40Z 794.7 794.5 794.3 807 2026-07-09T12:18:44Z 793.4 792.7 791.9 791.7 791.6 791.4 790.9 790.2 796 2026-07-09T12:18:56Z 788.8 788.3 787.7 787.1 786.7 786.2 785.7 792 2026-07-09T12:19:03Z 784.2 790 2026-07-09T12:19:06Z 782.4 789 2026-07-09T12:19:08Z 788 2026-07-09T12:19:09Z 779.2 778.4 777.7 776.9 776.2 775.5 774.8 781 2026-07-09T12:19:16Z 773.4 780 2026-07-09T12:19:18Z 772 778 2026-07-09T12:19:19Z 779 2026-07-09T12:19:21Z 781 2026-07-09T12:19:22Z 783 2026-07-09T12:19:24Z 767.5 784 2026-07-09T12:19:26Z 766.3 766 765.7 784 2026-07-09T12:19:32Z 764.8 783 2026-07-09T12:19:34Z 764 781 2026-07-09T12:19:36Z 763.8 763.7 763.8 776 2026-07-09T12:19:40Z 763.2 773 2026-07-09T12:19:42Z 763.3 764.2 764.7 764.6 764.4 764.9 764.9 764.5 764.2 763.8 763.2 762.6 762.2 761.2 759.5 759.2 772 2026-07-09T12:20:06Z 758 756 753.9 771 2026-07-09T12:20:11Z 752.9 770 2026-07-09T12:20:14Z 751.4 750.1 749.2 774 2026-07-09T12:20:19Z 748.2 747.9 748.6 778 2026-07-09T12:20:23Z 749.8 750.5 751.8 751.9 751.7 751.4 751.1 778 2026-07-09T12:20:31Z 751 775 2026-07-09T12:20:34Z 751.4 751.8 751.9 751.9 752 752.3 753.4 754.2 754.2 754.1 753.7 753.6 754.5 754.9 755.1 777 2026-07-09T12:20:53Z 754.5 753.6 754.1 776 2026-07-09T12:20:57Z 776 2026-07-09T12:20:58Z 755.6 775 2026-07-09T12:20:59Z 754.7 755.4 756 772 2026-07-09T12:21:05Z 756.4 756.1 755.7 768 2026-07-09T12:21:10Z 767 2026-07-09T12:21:11Z 755.9 756.2 756.4 764 2026-07-09T12:21:16Z 755.4 763 2026-07-09T12:21:18Z 762 2026-07-09T12:21:19Z 760 2026-07-09T12:21:21Z 756.2 759 2026-07-09T12:21:22Z 758 2026-07-09T12:21:24Z 755.4 758 2026-07-09T12:21:26Z 759 2026-07-09T12:21:27Z 753 759 2026-07-09T12:21:29Z 752.7 752.8 752.9 760 2026-07-09T12:21:34Z 752.5 761 2026-07-09T12:21:36Z 752 762 2026-07-09T12:21:38Z 750.7 750.7 751 751.4 751.9 751.8 751.3 756 2026-07-09T12:21:47Z 749.1 749.3 749.7 752 2026-07-09T12:21:52Z 750.3 749.7 748.7 748.2 748.9 749.8 751.2 755 2026-07-09T12:22:02Z 751.3 751.1 750.9 750.1 749 747.8 746.2 757 2026-07-09T12:22:09Z 744.8 745.2 745.8 746.7 747 747.4 747.9 753 2026-07-09T12:22:17Z 752 2026-07-09T12:22:18Z 752 2026-07-09T12:22:19Z 752 2026-07-09T12:22:20Z 745.5 745.3 745.1 744 743.7 743.8 743.1 756 2026-07-09T12:22:31Z 741.8 741.1 740.5 755 2026-07-09T12:22:36Z 739.4 756 2026-07-09T12:22:38Z 737.2 756 2026-07-09T12:22:40Z 735.8 735.3 734.9 754 2026-07-09T12:22:44Z 734.6 734.1 734.2 734.1 733.9 733.8 733.5 746 2026-07-09T12:22:54Z 731.9 730.7 729.4 743 2026-07-09T12:22:58Z 727.9 727.6 727.3 742 2026-07-09T12:23:01Z 727.1 726.7 741 2026-07-09T12:23:04Z 726.4 726.3 726.1 725.8 724.8 723.8 723.1 732 2026-07-09T12:23:14Z 721.1 720.1 718.9 728 2026-07-09T12:23:19Z 717.4 717 717.2 717.5 717 716.1 715 716 2026-07-09T12:23:30Z 716 2026-07-09T12:23:31Z 716 2026-07-09T12:23:32Z 711.3 717 2026-07-09T12:23:35Z 709.9 716 2026-07-09T12:23:36Z 708.8 708 707.6 707.7 707.7 707.2 706 712 2026-07-09T12:23:46Z 704.2 714 2026-07-09T12:23:48Z 703.1 715 2026-07-09T12:23:50Z 702 714 2026-07-09T12:23:52Z 702.2 714 2026-07-09T12:23:54Z 701 699.5 698.3 697.4 696.9 696.6 696.5 696.5 695.4 694.1 692.9 692 691.5 691.2 691.1 693 2026-07-09T12:24:13Z 689.9 689.2 688.6 692 2026-07-09T12:24:17Z 687.6 686.9 686.1 688 2026-07-09T12:24:23Z 684.8 686 2026-07-09T12:24:25Z 686 2026-07-09T12:24:26Z 684.4 684.1 683.4 685 2026-07-09T12:24:29Z 681.2 680.7 680.4 684 2026-07-09T12:24:35Z 684 2026-07-09T12:24:36Z 680.8 680.8 680.2 684 2026-07-09T12:24:40Z 678.3 677.7 684 2026-07-09T12:24:43Z 675.4 674 672.6 684 2026-07-09T12:24:47Z 672 671.8 671.5 684 2026-07-09T12:24:51Z 671.7 672.3 673 686 2026-07-09T12:24:56Z 673.9 673.6 673.1 673 672.9 672.7 672.5 691 2026-07-09T12:25:05Z 670.4 669 668.5 691 2026-07-09T12:25:09Z 668.3 690 2026-07-09T12:25:12Z 665 687 2026-07-09T12:25:14Z 659.5 659.8 659.8 683 2026-07-09T12:25:19Z 658.2 681 2026-07-09T12:25:22Z 656.8 680 2026-07-09T12:25:24Z 658.7 659.3 659.5 659.1 658.6 658.3 657.7 678 2026-07-09T12:25:31Z 655.3 653.5 651.8 674 2026-07-09T12:25:37Z 648.1 647.7 647.1 646.4 646.1 645.9 645.5 665 2026-07-09T12:25:45Z 644.5 643.8 642.8 641.5 641.2 641.1 640.9 654 2026-07-09T12:25:55Z 640.3 639.8 638.9 649 2026-07-09T12:26:00Z 648 2026-07-09T12:26:01Z 637.5 647 2026-07-09T12:26:03Z 637.3 647 2026-07-09T12:26:05Z 636.9 636.6 636.4 636.2 635.9 635.7 635.5 646 2026-07-09T12:26:12Z 635 634.8 634.7 644 2026-07-09T12:26:18Z 634.9 644 2026-07-09T12:26:20Z 634.4 634.1 633.9 644 2026-07-09T12:26:25Z 633.7 633.7 633.7 644 2026-07-09T12:26:29Z 633.8 644 2026-07-09T12:26:32Z 633.9 633.9 633.8 643 2026-07-09T12:26:36Z 633.3 633.1 633 633 632.9 632.8 632.8 632.7 632.7 632.7 632.5 632.3 632 631.7 631.5 642 2026-07-09T12:26:50Z 631.4 641 2026-07-09T12:26:53Z 641 2026-07-09T12:26:54Z 631.4 631.4 631.4 639 2026-07-09T12:26:57Z 631.2 631 631 637 2026-07-09T12:27:02Z 631 637 2026-07-09T12:27:04Z 636 2026-07-09T12:27:06Z 629.6 636 2026-07-09T12:27:08Z 629.4 635 2026-07-09T12:27:09Z 629.4 635 2026-07-09T12:27:12Z 629.4 629.4 629.5 629.7 630.1 630.1 630 638 2026-07-09T12:27:24Z 630.1 630 629.7 640 2026-07-09T12:27:29Z 628.8 628.8 628.8 640 2026-07-09T12:27:32Z 628.5 628.2 639 2026-07-09T12:27:35Z 627.5 627.3 627 636 2026-07-09T12:27:39Z 626.5 626.3 626 634 2026-07-09T12:27:44Z 633 2026-07-09T12:27:45Z 632 2026-07-09T12:27:47Z 631 2026-07-09T12:27:48Z 631 2026-07-09T12:27:49Z 631 2026-07-09T12:27:50Z 626 626 626 626 626 626 626.1 635 2026-07-09T12:27:59Z 626.5 626.6 626.8 626.9 627 627 627 635 2026-07-09T12:28:08Z 627 634 2026-07-09T12:28:11Z 634 2026-07-09T12:28:11Z 634 2026-07-09T12:28:12Z 627 633 2026-07-09T12:28:14Z 633 2026-07-09T12:28:15Z 627 633 2026-07-09T12:28:17Z 633 2026-07-09T12:28:18Z 632 2026-07-09T12:28:19Z 627 632 2026-07-09T12:28:21Z 626.9 631 2026-07-09T12:28:24Z 631 2026-07-09T12:28:25Z 631 2026-07-09T12:28:26Z 626.3 631 2026-07-09T12:28:28Z 626.1 631 2026-07-09T12:28:29Z 626.2 630 2026-07-09T12:28:32Z 625.9 630 2026-07-09T12:28:35Z 625.7 625.8 626 626 626 626 626 626 626 626 626 626 626 626 626 630 2026-07-09T12:28:54Z 626.1 626.2 626.2 626.5 626.8 627 627.4 627.7 628 627.9 627.8 627.8 627.9 628 628.2 628.5 628.9 629 629 629 629 629 629 629.2 629.4 629.6 629.8 629.9 630 630 630 636 2026-07-09T12:29:35Z 636 2026-07-09T12:29:35Z 630 637 2026-07-09T12:29:38Z 637 2026-07-09T12:29:39Z 630 637 2026-07-09T12:29:41Z 629.8 629.6 629.4 637 2026-07-09T12:29:46Z 629.1 637 2026-07-09T12:29:48Z 637 2026-07-09T12:29:48Z 637 2026-07-09T12:29:49Z 637 2026-07-09T12:29:50Z 629 637 2026-07-09T12:29:52Z 629 629 629 637 2026-07-09T12:29:56Z 637 2026-07-09T12:29:57Z 629 629 629 637 2026-07-09T12:30:01Z 629 636 2026-07-09T12:30:02Z 628.7 628.5 628.3 636 2026-07-09T12:30:06Z 636 2026-07-09T12:30:07Z 636 2026-07-09T12:30:09Z 636 2026-07-09T12:30:10Z 628 627.9 627.8 627.8 627.7 627.6 627.5 635 2026-07-09T12:30:18Z 627.2 627.1 627 634 2026-07-09T12:30:23Z 634 2026-07-09T12:30:23Z 627 634 2026-07-09T12:30:26Z 627 627 627 627.1 627 627 627 634 2026-07-09T12:30:34Z 634 2026-07-09T12:30:35Z 627.3 634 2026-07-09T12:30:38Z 635 2026-07-09T12:30:39Z 635 2026-07-09T12:30:39Z 627.4 627.5 627.6 635 2026-07-09T12:30:43Z 627.8 627.9 628 628 628.1 628.2 628.3 636 2026-07-09T12:30:52Z 628.5 628.6 628.7 628.7 628.7 628.7 628.8 628.9 629 629 629 628.9 628.9 629 629.1 637 2026-07-09T12:31:07Z 629.5 629.6 629.8 629.9 630 630 629.9 629.9 629.9 629.9 630 630 630 630 630 630 630 630.1 630.2 630.3 630.4 630.5 630.5 630.5 630.7 630.8 630.9 630.9 631 631 630.9 638 2026-07-09T12:31:33Z 630.9 630.9 630.9 638 2026-07-09T12:31:36Z 638 2026-07-09T12:31:37Z 637 2026-07-09T12:31:38Z 636 2026-07-09T12:31:38Z 630.8 630.8 630.7 630.6 630.6 630.5 630.4 636 2026-07-09T12:31:48Z 636 2026-07-09T12:31:50Z 630.2 636 2026-07-09T12:31:51Z 636 2026-07-09T12:31:52Z 636 2026-07-09T12:31:53Z 630 635 2026-07-09T12:31:55Z 630.2 635 2026-07-09T12:31:57Z 630.4 635 2026-07-09T12:31:59Z 630.5 630.5 630.5 635 2026-07-09T12:32:03Z 635 2026-07-09T12:32:04Z 635 2026-07-09T12:32:05Z 631 635 2026-07-09T12:32:07Z 631 631 631 636 2026-07-09T12:32:10Z 631 636 2026-07-09T12:32:12Z 631.5 637 2026-07-09T12:32:14Z 631.9 638 2026-07-09T12:32:17Z 632 632.1 632.2 639 2026-07-09T12:32:23Z 632.6 632.8 632.8 641 2026-07-09T12:32:28Z 632.7 641 2026-07-09T12:32:31Z 641 2026-07-09T12:32:31Z 633.4 641 2026-07-09T12:32:34Z 633.7 633.6 633.5 633.4 633.1 633 633.4 642 2026-07-09T12:32:41Z 634.2 643 2026-07-09T12:32:44Z 634.5 634.4 634.5 645 2026-07-09T12:32:50Z 634.7 645 2026-07-09T12:32:52Z 634.6 634.4 634.3 643 2026-07-09T12:32:55Z 634.1 634 634 634 634 634 634.1 634.2 634.3 634.4 634.4 634.4 634.4 634.4 634.5 639 2026-07-09T12:33:11Z 639 2026-07-09T12:33:12Z 639 2026-07-09T12:33:12Z 634.3 634.2 634.1 634 634.2 634.3 634.4 634.5 634.6 634.7 634.8 635 635 635 635 635 635 635.2 635.3 635.4 635.5 635.5 635.5 635.5 635.5 635.5 635.5 635.5 635.5 635.5 635.5 635.5 635.5 635.5 635.5 635.5 635.5 635.5 635.6 635.7 635.8 635.9 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636.2 636.3 636.4 636.5 636.5 636.5 636.5 639 2026-07-09T12:34:06Z 636.5 636.5 636.5 636.5 636.6 636.6 636.6 639 2026-07-09T12:34:13Z 636.6 636.6 636.6 636.6 636.6 636.6 636.6 640 2026-07-09T12:34:21Z 640 2026-07-09T12:34:22Z 636.9 641 2026-07-09T12:34:25Z 641 2026-07-09T12:34:26Z 641 2026-07-09T12:34:26Z 640 2026-07-09T12:34:27Z 640 2026-07-09T12:34:28Z 640 2026-07-09T12:34:28Z 637.4 639 2026-07-09T12:34:31Z 637.1 639 2026-07-09T12:34:33Z 637 636.8 636.6 638 2026-07-09T12:34:37Z 636.3 636 636 638 2026-07-09T12:34:42Z 636 638 2026-07-09T12:34:45Z 635.6 638 2026-07-09T12:34:47Z 635.2 635 635 637 2026-07-09T12:34:52Z 635 637 2026-07-09T12:34:53Z 637 2026-07-09T12:34:55Z 634.6 634.4 634.2 634 633.9 633.9 633.8 633.7 633.5 633.3 633.1 633 633 633 633 636 2026-07-09T12:35:14Z 632.8 635 2026-07-09T12:35:16Z 632.4 632.3 632.1 631.9 631.8 631.7 631.6 633 2026-07-09T12:35:23Z 631.4 631.4 631.4 631.4 631.4 631.4 631.4 631.4 631.4 631.4 631.4 631.4 631.4 634 2026-07-09T12:35:36Z 631.5 631.5 631.4 635 2026-07-09T12:35:41Z 630.9 630.7 630.6 634 2026-07-09T12:35:46Z 630.3 630.2 630.1 630 630 630 630 634 2026-07-09T12:35:53Z 629.8 629.6 629.5 629.3 629.2 629.1 629 628.9 628.9 628.9 628.9 629 628.9 628.7 628.5 630 2026-07-09T12:36:07Z 628.2 628 627.8 627.5 627.3 627.1 627 629 2026-07-09T12:36:16Z 626.7 626.6 626.6 626.6 626.6 626.6 626.5 626.3 626.1 625.9 625.9 625.8 625.9 625.9 625.9 628 2026-07-09T12:36:33Z 625.7 625.6 625.6 625.7 625.7 625.6 625.5 625.3 625.1 625 625.1 625.2 625.4 625.6 625.9 627 2026-07-09T12:36:49Z 626 626 626 627 2026-07-09T12:36:53Z 626 626.1 626.2 627 2026-07-09T12:36:57Z 626.7 626.9 626.6 628 2026-07-09T12:37:01Z 626.4 626.7 627.7 630 2026-07-09T12:37:07Z 630.1 631 631.1 632 2026-07-09T12:37:11Z 631.5 631.8 632.1 634 2026-07-09T12:37:15Z 634 2026-07-09T12:37:15Z 632.3 632 631.7 634 2026-07-09T12:37:19Z 631 630.8 630.7 630.7 630.6 630.6 630.5 630.5 630.4 630.4 630.3 630.3 630.3 630.3 630.4 633 2026-07-09T12:37:34Z 630.5 630.6 630.7 630.7 630.7 630.7 630.7 633 2026-07-09T12:37:42Z 630.6 630.6 630.6 632 2026-07-09T12:37:46Z 630.8 630.9 631 631 631.1 631.1 631.1 633 2026-07-09T12:37:52Z 631.2 631.3 631.3 631.3 633 2026-07-09T12:37:58Z 631.3 631.2 631.1 634 2026-07-09T12:38:03Z 631.3 631.4 631.5 634 2026-07-09T12:38:08Z 631.5 631.5 631.6 631.5 631.5 631.4 631.3 634 2026-07-09T12:38:14Z 630.9 630.8 630.7 630.8 630.9 631.1 631.2 631.4 631.4 631.5 631.4 631.3 631.2 631.2 631.4 633 2026-07-09T12:38:28Z 632.2 632.6 632.6 633 2026-07-09T12:38:34Z 633.1 633.3 633.3 633.1 632.8 632.3 631.7 632 2026-07-09T12:38:43Z 630.9 630.8 630.8 632 2026-07-09T12:38:47Z 629.8 629.2 628.8 628.4 628.2 628.1 628 627.8 627.7 627.5 627.3 626.8 626.1 625.4 624.8 628 2026-07-09T12:39:01Z 623.2 622.9 622.8 626 2026-07-09T12:39:05Z 622.4 622.1 621.7 621.4 621 621 620.9 620.9 620.9 620.9 620.9 620.9 620.8 620.7 620.5 625 2026-07-09T12:39:26Z 620.2 620.1 620.1 620 620 620 619.8 619.7 619.6 619.5 624 2026-07-09T12:39:38Z 619.6 619.7 619.7 619.7 619.8 619.9 619.9 626 2026-07-09T12:39:45Z 620.1 620.4 620.8 621.3 621.7 622 622.2 627 2026-07-09T12:39:55Z 622.5 622.7 622.8 623 623.2 623.4 623.6 627 2026-07-09T12:40:01Z 624.2 627 2026-07-09T12:40:03Z 624.7 627 2026-07-09T12:40:06Z 624.9 625 625.3 628 2026-07-09T12:40:10Z 625.9 626.2 626.5 626.6 626.6 626.7 626.8 629 2026-07-09T12:40:18Z 627.2 627 626.8 629 2026-07-09T12:40:23Z 629 2026-07-09T12:40:24Z 627.3 630 2026-07-09T12:40:26Z 627.9 630 2026-07-09T12:40:28Z 628.3 628.6 629 629.3 629.5 629.6 629.7 631 2026-07-09T12:40:34Z 630 630.4 630.8 633 2026-07-09T12:40:40Z 631.7 632 632.1 632.3 632.4 632.6 632.7 634 2026-07-09T12:40:47Z 632.9 632.9 632.9 633 633 632.8 632.7 632.4 632.3 632.1 631.8 631.7 634 2026-07-09T12:40:59Z 631.3 631.1 630.9 630.8 630.6 630.4 630.2 629.9 632 2026-07-09T12:41:10Z 629.4 629.1 628.7 628.4 628.1 627.8 627.5 630 2026-07-09T12:41:20Z 626.7 626.6 626.4 626 625.8 625.6 625.3 625 624.8 624.7 628 2026-07-09T12:41:32Z 624.4 624.2 624 623.7 623.4 623.2 623.1 623 622.9 622.6 622.3 622 621.8 621.6 621.6 624 2026-07-09T12:41:49Z 621.4 621.4 621.5 621.6 621.8 622 622.1 622.3 622.4 622.6 622.7 622.9 623.1 623.2 623.4 624 2026-07-09T12:42:07Z 623.4 623.3 623.2 624 2026-07-09T12:42:12Z 623.1 623.1 623 623 622.9 622.9 622.8 625 2026-07-09T12:42:19Z 622.7 622.7 622.6 622.5 622.5 622.4 622.3 626 2026-07-09T12:42:28Z 622.2 626 2026-07-09T12:42:30Z 622.2 622 621.7 621.5 621.2 621.2 621.1 621.1 620.9 620.7 620.4 620.1 619.8 619.6 619.3 621 2026-07-09T12:42:51Z 618.8 618.6 618.5 618.3 618.2 618.1 617.9 619 2026-07-09T12:42:58Z 617.5 617.2 617 616.9 616.8 616.8 616.6 617 2026-07-09T12:43:08Z 617 2026-07-09T12:43:08Z 616 2026-07-09T12:43:09Z 615.9 616 2026-07-09T12:43:12Z 615.2 614.9 614.6 615 2026-07-09T12:43:16Z 614 613.8 613.6 613.3 613.1 612.9 612.7 612.5 612.3 612.1 612 611.9 611.8 611.8 611.8 611 2026-07-09T12:43:32Z 611.5 611.3 611.2 611 2026-07-09T12:43:37Z 610.8 610.6 610.5 610.3 610.2 610 609.8 609.7 609.5 609.4 609.2 609.1 609.1 609.1 609.1 609.1 609 609 608.9 608.7 608.5 608.4 608.2 608 607.9 607.7 607.5 607.3 607.2 607 607 607 2026-07-09T12:44:02Z 607 607 607 607 607 607.1 607.1 605 2026-07-09T12:44:10Z 607.2 607.2 607.1 607.1 607 607 606.9 606 2026-07-09T12:44:17Z 606.9 606 2026-07-09T12:44:20Z 606.6 607 2026-07-09T12:44:23Z 606.4 606.3 606.1 607 2026-07-09T12:44:28Z 606.4 607 2026-07-09T12:44:31Z 606.5 606.3 606.1 606 606 606 605.9 607 2026-07-09T12:44:39Z 605.7 605.6 605.4 605.3 605.2 605.1 605 607 2026-07-09T12:44:46Z 605 605.1 605.1 607 2026-07-09T12:44:50Z 605.2 605.2 605.2 607 2026-07-09T12:44:53Z 605.1 605.1 605 605 605 605 605 605 605 605 605 604.9 604.8 604.7 604.8 604.8 604.9 605 605 605 605 605.1 605.3 605.4 605.6 605.6 605.6 605.6 605.6 605.9 606.2 617 2026-07-09T12:45:37Z 606.9 607.4 608 608.6 608.5 608.3 608.1 608 607.8 607.7 607.5 607.7 607.9 608.1 608.1 615 2026-07-09T12:45:59Z 607.5 607.4 607.3 615 2026-07-09T12:46:03Z 606.7 606.4 605.9 605.3 606 606.9 607.4 607.4 607 606.3 606.3 606.3 606.2 606 605.8 618 2026-07-09T12:46:18Z 605.9 606.2 606.5 606.7 606.9 607 607.1 607.2 607.3 607.4 607.4 607.3 607.2 607 606.8 620 2026-07-09T12:46:33Z 606.8 606.9 607.1 607.1 607.1 622 2026-07-09T12:46:39Z 606.4 606 605.5 621 2026-07-09T12:46:43Z 605.2 605 604.7 604.5 604.6 605.5 605.8 606 606.2 606.1 605.9 612 2026-07-09T12:46:56Z 604.1 604.1 604.3 610 2026-07-09T12:47:02Z 604.3 604.2 603.9 603.7 603.6 603.6 603.6 609 2026-07-09T12:47:12Z 603.5 608 2026-07-09T12:47:14Z 603.2 603.2 603.1 607 2026-07-09T12:47:19Z 603 603.1 603.3 603.5 603.7 603.9 603.8 607 2026-07-09T12:47:27Z 603.6 603.6 603.5 603.6 603.7 603.9 604.2 609 2026-07-09T12:47:36Z 604.4 604.5 604.5 610 2026-07-09T12:47:41Z 604.6 604.6 604.6 604.6 604.6 604.5 604.5 604.4 604.3 609 2026-07-09T12:47:53Z 604.4 604.5 604.4 609 2026-07-09T12:47:57Z 604.3 604.2 604.1 608 2026-07-09T12:48:01Z 604 603.9 603.8 603.8 603.8 603.7 603.6 603.4 605 2026-07-09T12:48:13Z 602.9 602.8 602.6 602.4 602.2 602 601.8 601.6 601.5 601.4 601.3 601.1 601 600.9 600.9 600.9 600.9 600.9 601 600.9 600.7 600.6 600.4 600.2 600 599.9 599.7 599.6 599.4 599.2 599.1 601 2026-07-09T12:48:41Z 600 2026-07-09T12:48:42Z 599 599 599 599 599 599 599 599 599 599 599 600 2026-07-09T12:48:54Z 599 599 2026-07-09T12:48:57Z 599 599 599 598.8 600 2026-07-09T12:49:03Z 598.4 598.3 598.5 598.6 598.7 598.8 599.3 602 2026-07-09T12:49:12Z 600 602 2026-07-09T12:49:15Z 600.2 602 2026-07-09T12:49:17Z 600.1 602 2026-07-09T12:49:19Z 600.3 600.6 601 601.4 601.7 602.2 602.8 605 2026-07-09T12:49:28Z 603.7 605 2026-07-09T12:49:30Z 603.9 604 2026-07-09T12:49:32Z 603.8 603.9 603.9 604 2026-07-09T12:49:36Z 603.6 604 2026-07-09T12:49:37Z 603.7 604 2026-07-09T12:49:39Z 604.4 604.4 604.2 604 603.6 603.1 602.8 609 2026-07-09T12:49:47Z 603.2 610 2026-07-09T12:49:49Z 603.1 611 2026-07-09T12:49:51Z 602.5 601.7 601 609 2026-07-09T12:49:54Z 600.4 600.3 600.5 600.5 600.2 599.9 599.4 607 2026-07-09T12:50:03Z 598.6 598.4 598.5 598.6 598.6 598.5 598.4 604 2026-07-09T12:50:10Z 598.2 604 2026-07-09T12:50:12Z 597.9 597.8 597.6 604 2026-07-09T12:50:15Z 597.1 604 2026-07-09T12:50:18Z 596.9 604 2026-07-09T12:50:19Z 596.6 596.6 596.9 596.8 596.8 597.2 597.9 603 2026-07-09T12:50:30Z 599 603 2026-07-09T12:50:32Z 599.2 599.1 598.9 598.8 598.9 599 599.1 606 2026-07-09T12:50:41Z 599.4 607 2026-07-09T12:50:43Z 599.3 605 2026-07-09T12:50:46Z 598.8 598.8 598.5 598 597.2 597.2 597.4 601 2026-07-09T12:50:55Z 597.6 601 2026-07-09T12:50:57Z 597.6 601 2026-07-09T12:50:59Z 597.6 600 2026-07-09T12:51:02Z 597.8 600 2026-07-09T12:51:04Z 597.9 599 2026-07-09T12:51:06Z 598 598.4 598.6 598.8 599.2 599.4 599.7 600 600.3 600.5 600.9 601.4 601.7 602.1 602.4 602.6 602.8 603.3 603 2026-07-09T12:51:30Z 604 604.2 604.2 604.3 604.3 604.3 604.3 603 2026-07-09T12:51:39Z 604.2 603 2026-07-09T12:51:42Z 604.2 604.3 604.4 604.5 604.6 604.6 604.5 604.4 604.3 604.1 604 603.8 603.6 603.3 603.1 602.9 602.7 602.5 602.3 602.1 601.9 601.7 601.4 601.3 601.1 600.9 600.5 600.2 599.8 599.5 599.2 600 2026-07-09T12:52:13Z 598.5 598.2 597.8 599 2026-07-09T12:52:17Z 597.2 597 596.7 598 2026-07-09T12:52:21Z 596.3 596.2 596 597 2026-07-09T12:52:25Z 595.7 595.5 595.3 596 2026-07-09T12:52:30Z 594.8 594.6 594.5 596 2026-07-09T12:52:33Z 594.4 594.3 594.3 595 2026-07-09T12:52:38Z 594.5 594.8 595 594.7 594.5 594.3 594 596 2026-07-09T12:52:48Z 594.3 594.4 594.5 594.7 594.8 594.9 595 596 2026-07-09T12:52:55Z 595 594.9 594.9 594.9 594.8 594.8 594.7 594.8 595 595.2 595.3 595.5 596 596.4 596.7 597 2026-07-09T12:53:11Z 597.3 597.5 597.7 598.1 598.1 598 598 599 2026-07-09T12:53:22Z 598 599 2026-07-09T12:53:24Z 599 2026-07-09T12:53:26Z 599 2026-07-09T12:53:27Z 599 2026-07-09T12:53:28Z 597.9 597.8 597.6 597.5 597.5 597.4 597.4 597.4 597.3 597.3 597.2 598 2026-07-09T12:53:40Z 597.1 597.1 597 597 596.9 596.9 596.8 596.6 596.4 596.2 596 595.8 595.7 595.6 595.6 597 2026-07-09T12:53:55Z 595.5 595.4 595.4 595.3 595.3 595.2 595.2 595.1 595.1 595 595 594.9 594.8 594.6 594.4 594.2 594.1 594 593.8 593.6 593.4 593.2 593 593 593 593 593 593 593 593 593 593 593 592.8 592.6 592.4 592.2 592.1 592 592 592 592 592 592 591.9 591.8 591.8 591.8 591.8 591.8 591.9 591.9 592 591.9 591.6 591.4 591.2 591.1 591 591 591 591 591 596 2026-07-09T12:54:57Z 591.1 591.3 591.4 597 2026-07-09T12:55:02Z 591.7 591.7 591.8 597 2026-07-09T12:55:06Z 591.8 591.8 591.8 598 2026-07-09T12:55:10Z 591.8 591.9 591.9 592 592 592.1 592.2 592.3 592.3 592.4 592.5 592.7 592.8 593.1 593.4 593.7 598 2026-07-09T12:55:33Z 593.8 593.9 594 597 2026-07-09T12:55:37Z 594 598 2026-07-09T12:55:40Z 594 594.1 593.8 598 2026-07-09T12:55:45Z 593.1 592.7 592.5 599 2026-07-09T12:55:48Z 592.9 593.4 593.8 601 2026-07-09T12:55:52Z 594 593.6 593.1 600 2026-07-09T12:55:57Z 591.8 592.1 592.4 599 2026-07-09T12:56:01Z 592.6 592.4 592 597 2026-07-09T12:56:04Z 592.3 592.6 592.5 592.1 591.1 590.9 590.7 596 2026-07-09T12:56:15Z 590.5 590 589.8 590 590.2 590.4 590.6 600 2026-07-09T12:56:26Z 590.1 590.2 590.4 602 2026-07-09T12:56:30Z 590.5 590.9 591.2 604 2026-07-09T12:56:34Z 590.8 590.6 591 606 2026-07-09T12:56:40Z 592.2 592.4 592.4 612 2026-07-09T12:56:45Z 591.6 590.9 591.1 592.2 592.8 593 592.9 592.6 592.3 591.9 591.3 591.6 591.9 591.9 591.7 606 2026-07-09T12:57:03Z 591 591.1 591.3 605 2026-07-09T12:57:08Z 592 591.9 591.8 606 2026-07-09T12:57:12Z 591.2 606 2026-07-09T12:57:15Z 591.7 605 2026-07-09T12:57:17Z 592.1 592.1 592 605 2026-07-09T12:57:21Z 591.3 590.9 590.8 605 2026-07-09T12:57:25Z 591.3 591.5 591.8 604 2026-07-09T12:57:30Z 591.8 591.6 591.4 591.1 590.7 590.3 590.2 590 590.2 591 591.7 592.1 592.4 592.5 592.5 607 2026-07-09T12:57:46Z 592.1 609 2026-07-09T12:57:49Z 592.1 591.8 610 2026-07-09T12:57:52Z 591.7 591.8 591.7 591.6 591.5 591.5 591.5 614 2026-07-09T12:58:03Z 591.7 613 2026-07-09T12:58:05Z 591.8 611 2026-07-09T12:58:08Z 592.3 592.2 591.8 591.4 590.8 590.1 589.3 604 2026-07-09T12:58:15Z 589.2 589.1 589.1 601 2026-07-09T12:58:19Z 589.1 589.3 589.5 602 2026-07-09T12:58:22Z 589.7 589.7 590 604 2026-07-09T12:58:26Z 590.1 589.8 589.8 603 2026-07-09T12:58:30Z 589.5 589.2 589 588.8 588.8 589.3 589.8 590.3 590.8 591.2 591.3 591.2 590.9 590.7 590.3 608 2026-07-09T12:58:44Z 589.3 588.9 588.8 588.7 588.8 589.2 589.5 608 2026-07-09T12:58:53Z 589.9 590 590.1 590.3 590.2 590.1 589.9 589.5 589 588.3 587.9 587.8 587.7 588 588.4 603 2026-07-09T12:59:07Z 589.2 589.5 589.7 602 2026-07-09T12:59:10Z 589.3 589.2 601 2026-07-09T12:59:13Z 588.8 588.5 588.3 601 2026-07-09T12:59:18Z 588 588.2 588.4 588.8 589.1 589.5 590.1 603 2026-07-09T12:59:26Z 591.5 592.2 593 604 2026-07-09T12:59:30Z 594.3 594.7 595 604 2026-07-09T12:59:33Z 595.4 595.6 595.8 606 2026-07-09T12:59:36Z 596 595.9 596.5 607 2026-07-09T12:59:41Z 607 2026-07-09T12:59:42Z 597.7 607 2026-07-09T12:59:45Z 596.3 597.1 597.6 597.8 597.6 597 597.5 606 2026-07-09T12:59:54Z 598.3 598.3 598.2 605 2026-07-09T12:59:58Z 598 598.2 598.4 598.4 598.1 597.5 596.8 601 2026-07-09T13:00:07Z 595.8 595.6 595.6 600 2026-07-09T13:00:10Z 596.1 596.4 596.4 596.2 596 595.8 595.8 596 595.9 595.7 595.3 595 594.9 595 595.3 604 2026-07-09T13:00:28Z 594.9 595 595.4 607 2026-07-09T13:00:33Z 594.6 594.2 594 594 594.4 594.4 594.1 604 2026-07-09T13:00:42Z 594.2 594.2 594.3 601 2026-07-09T13:00:46Z 594.6 594.6 594.7 595.1 595.5 596.1 596.1 601 2026-07-09T13:00:56Z 596.1 600 2026-07-09T13:00:58Z 596.3 596.4 596.4 599 2026-07-09T13:01:02Z 596.3 598 2026-07-09T13:01:05Z 596.1 596.1 596.3 596 2026-07-09T13:01:08Z 596.5 596.5 596.4 595 2026-07-09T13:01:12Z 595.8 595.5 595.2 594.9 594.6 594.3 594 593.8 593.6 593.4 593.1 592.9 592.7 592.4 592.1 590 2026-07-09T13:01:26Z 591.4 591 590.5 589 2026-07-09T13:01:31Z 589.7 589.3 589.1 588 2026-07-09T13:01:34Z 589 589 588.5 589 2026-07-09T13:01:38Z 586.8 586.2 585.7 585.3 584.9 584.5 584.1 583.7 583.3 582.9 582.8 582.6 582.6 582.5 582.3 596 2026-07-09T13:01:54Z 582 581.4 580.5 596 2026-07-09T13:01:59Z 580.6 581.2 581.3 598 2026-07-09T13:02:03Z 580.5 580 579.4 598 2026-07-09T13:02:08Z 578.3 577.7 577.7 577.9 578.1 578.5 578.8 597 2026-07-09T13:02:14Z 579.1 578.9 578.6 595 2026-07-09T13:02:19Z 578.2 593 2026-07-09T13:02:23Z 579.1 591 2026-07-09T13:02:25Z 579.3 579.2 579 578.6 578 578.2 578.4 578.4 578.5 578.5 578.4 578.2 578.4 578.6 578.7 597 2026-07-09T13:02:43Z 578.9 578.8 578.7 597 2026-07-09T13:02:47Z 579.2 579.5 579.4 595 2026-07-09T13:02:52Z 578.4 578.4 578.4 592 2026-07-09T13:02:57Z 578.5 578.6 578.6 578.5 578.4 578.2 577.8 577.5 577.2 577 576.9 577.2 577.3 577.2 576.9 596 2026-07-09T13:03:13Z 576.4 576.5 576.5 596 2026-07-09T13:03:18Z 576.8 576.8 577.2 594 2026-07-09T13:03:22Z 578 577.8 577.3 590 2026-07-09T13:03:27Z 576.7 576.5 576.6 576.4 576.4 576.6 576.7 576.8 576.6 576.4 576.1 575.7 575.3 575.4 575.4 588 2026-07-09T13:03:42Z 574.6 574.4 574.2 587 2026-07-09T13:03:46Z 573.7 573.2 572.8 573.2 573.7 574.1 574 583 2026-07-09T13:03:56Z 573.1 572.9 572.7 580 2026-07-09T13:04:00Z 572.3 572 571.6 579 2026-07-09T13:04:04Z 570.9 571 571.5 579 2026-07-09T13:04:08Z 572.3 572.6 572.8 578 2026-07-09T13:04:11Z 573 578 2026-07-09T13:04:13Z 573.2 579 2026-07-09T13:04:15Z 571.7 579 2026-07-09T13:04:18Z 569.2 568 567.5 568.7 569.8 570.6 571.2 580 2026-07-09T13:04:26Z 571.4 571.4 571.5 571.8 572.1 572.4 572.6 578 2026-07-09T13:04:32Z 572.8 572.9 573 577 2026-07-09T13:04:36Z 572.8 572.4 572.1 576 2026-07-09T13:04:41Z 571.7 577 2026-07-09T13:04:44Z 571.6 577 2026-07-09T13:04:46Z 571.7 576 2026-07-09T13:04:48Z 572 572.2 572.3 574 2026-07-09T13:04:54Z 572.4 572.4 572 571.6 571.1 570.8 570.6 570.5 570.3 570.2 570 569.8 569.6 569.3 569 571 2026-07-09T13:05:15Z 568.5 568.2 567.9 567.6 567.2 566.9 566.6 566.7 566.8 566.9 567 567.2 567.2 567 566.8 572 2026-07-09T13:05:29Z 566.8 572 2026-07-09T13:05:31Z 567 572 2026-07-09T13:05:34Z 569.1 572 2026-07-09T13:05:37Z 569.7 569.7 569.4 572 2026-07-09T13:05:40Z 568.7 573 2026-07-09T13:05:43Z 569 576 2026-07-09T13:05:46Z 568.9 579 2026-07-09T13:05:49Z 567.3 568 568.1 568 568 567.6 567.1 583 2026-07-09T13:06:00Z 567 567.2 567.8 581 2026-07-09T13:06:05Z 567.4 580 2026-07-09T13:06:08Z 566.4 579 2026-07-09T13:06:11Z 566 578 2026-07-09T13:06:13Z 564.9 578 2026-07-09T13:06:16Z 563.7 563.3 563.6 577 2026-07-09T13:06:20Z 563 563.1 562.8 574 2026-07-09T13:06:24Z 560.6 571 2026-07-09T13:06:27Z 570 2026-07-09T13:06:27Z 569 2026-07-09T13:06:29Z 568 2026-07-09T13:06:30Z 567 2026-07-09T13:06:32Z 559.1 568 2026-07-09T13:06:33Z 559.3 569 2026-07-09T13:06:36Z 558.9 557.6 557.4 570 2026-07-09T13:06:41Z 557.2 557 556.5 571 2026-07-09T13:06:45Z 555.1 554.9 554.8 571 2026-07-09T13:06:50Z 554.8 554.6 554.3 569 2026-07-09T13:06:55Z 554.1 568 2026-07-09T13:06:57Z 553.6 553.4 553.1 553.2 553.3 553.3 553.3 553.3 553 552.7 552.5 560 2026-07-09T13:07:09Z 552.2 552.2 552.2 559 2026-07-09T13:07:14Z 551.7 551.3 551.1 550.9 551 551.1 551.2 558 2026-07-09T13:07:26Z 550.8 557 2026-07-09T13:07:28Z 556 2026-07-09T13:07:29Z 549.8 549.5 556 2026-07-09T13:07:32Z 548.7 548.4 548.3 548.3 548.2 548.2 548.1 547.9 547.5 547.1 546.7 546.3 545.9 545.6 545.3 545.1 544.9 544.7 544.5 544.5 544.5 544.5 544.5 544.6 544.6 544.7 544.8 544.9 545 544.9 544.9 553 2026-07-09T13:08:01Z 544.8 544.8 544.8 544.7 544.5 544.3 544.1 544 543.8 543.7 543.9 544.1 544.5 544.9 545.4 555 2026-07-09T13:08:15Z 544 556 2026-07-09T13:08:17Z 540.8 539.4 541.4 560 2026-07-09T13:08:23Z 561 2026-07-09T13:08:24Z 561 2026-07-09T13:08:25Z 560 2026-07-09T13:08:26Z 545.3 559 2026-07-09T13:08:28Z 544.8 544.1 543.3 556 2026-07-09T13:08:34Z 543.1 543.5 544 553 2026-07-09T13:08:39Z 544 543.6 543.1 542.4 542.1 541.9 541.9 553 2026-07-09T13:08:46Z 553 2026-07-09T13:08:47Z 553 2026-07-09T13:08:49Z 541.9 552 2026-07-09T13:08:51Z 542.4 551 2026-07-09T13:08:53Z 542.5 550 2026-07-09T13:08:54Z 542.8 549 2026-07-09T13:08:56Z 542.5 542.2 541.8 549 2026-07-09T13:08:59Z 541.3 541.2 541.2 541.3 541.6 541.8 542 542.1 541.9 541.8 541.9 542.1 542.5 543.1 543.1 555 2026-07-09T13:09:13Z 543.4 558 2026-07-09T13:09:16Z 559 2026-07-09T13:09:17Z 544.5 561 2026-07-09T13:09:20Z 563 2026-07-09T13:09:21Z 563 2026-07-09T13:09:22Z 564 2026-07-09T13:09:24Z 545.9 564 2026-07-09T13:09:26Z 546.1 546.1 546.1 545.3 543.9 543.3 543.8 558 2026-07-09T13:09:36Z 544.4 544.4 544.4 544.1 543.7 543.5 543.5 543.7 544.1 544.7 544.3 543.9 543.4 542.8 542.5 548 2026-07-09T13:09:50Z 543 543.2 543.3 543.3 543 542.8 542.6 549 2026-07-09T13:09:58Z 542.3 542.2 542.1 547 2026-07-09T13:10:02Z 542.5 542.7 542.6 542.4 542 542 542.2 548 2026-07-09T13:10:11Z 542.3 542.2 542.1 547 2026-07-09T13:10:14Z 542 542 541.8 546 2026-07-09T13:10:17Z 545 2026-07-09T13:10:19Z 544 2026-07-09T13:10:20Z 541.1 540.9 540.7 543 2026-07-09T13:10:24Z 539.9 539.4 539 538.7 538.4 538.1 537.9 537.7 537.4 537.1 537 536.9 536.7 536.9 536.9 536.8 536.8 536.7 536.5 536.3 536.4 536.4 536.5 536.5 536.3 535.9 535.6 535.6 535.9 536.1 536.1 544 2026-07-09T13:10:56Z 535.7 535.5 535.5 535.5 535.4 535.2 534.9 543 2026-07-09T13:11:03Z 534.4 545 2026-07-09T13:11:05Z 545 2026-07-09T13:11:06Z 545 2026-07-09T13:11:07Z 544 2026-07-09T13:11:08Z 532.7 531.9 531.1 542 2026-07-09T13:11:12Z 530 541 2026-07-09T13:11:13Z 540 2026-07-09T13:11:14Z 530.4 530.3 529.7 529.2 528.9 528.6 528.6 536 2026-07-09T13:11:22Z 529.7 534 2026-07-09T13:11:25Z 527.7 527.1 527 536 2026-07-09T13:11:31Z 527.2 527.3 527.2 537 2026-07-09T13:11:34Z 526.5 526.2 525.8 537 2026-07-09T13:11:39Z 525 524.8 524.6 524.5 524.5 524.5 524.5 537 2026-07-09T13:11:46Z 524.6 524.4 523.9 523.4 523.1 522.7 522.3 521.8 521.5 521.5 521.4 521.1 521.4 521.7 522 533 2026-07-09T13:12:04Z 521 520.7 520.4 536 2026-07-09T13:12:08Z 520.5 520.5 520.4 537 2026-07-09T13:12:11Z 520.1 538 2026-07-09T13:12:13Z 538 2026-07-09T13:12:15Z 538 2026-07-09T13:12:16Z 538 2026-07-09T13:12:17Z 520.3 537 2026-07-09T13:12:19Z 537 2026-07-09T13:12:20Z 517.6 517.2 517.7 534 2026-07-09T13:12:24Z 534 2026-07-09T13:12:25Z 533 2026-07-09T13:12:26Z 521.2 533 2026-07-09T13:12:28Z 521.1 520.6 521.2 522.3 523.2 523.9 524.6 531 2026-07-09T13:12:41Z 524.6 524.6 524.6 531 2026-07-09T13:12:44Z 524.6 531 2026-07-09T13:12:46Z 524.7 531 2026-07-09T13:12:48Z 524.9 531 2026-07-09T13:12:50Z 532 2026-07-09T13:12:52Z 525.4 533 2026-07-09T13:12:54Z 526.2 534 2026-07-09T13:12:56Z 526.5 534 2026-07-09T13:12:58Z 526.7 535 2026-07-09T13:13:00Z 526.4 535 2026-07-09T13:13:03Z 524.7 534 2026-07-09T13:13:05Z 523 534 2026-07-09T13:13:07Z 523.8 524.3 524.8 532 2026-07-09T13:13:11Z 524.4 531 2026-07-09T13:13:13Z 523.9 523.6 522.6 521.8 521 520.5 520.1 533 2026-07-09T13:13:24Z 519.8 519.9 520.1 534 2026-07-09T13:13:27Z 521.1 521.6 521.7 537 2026-07-09T13:13:33Z 521 520.8 520.8 539 2026-07-09T13:13:37Z 521.5 540 2026-07-09T13:13:39Z 522.1 540 2026-07-09T13:13:40Z 521.5 520.7 520.8 538 2026-07-09T13:13:44Z 520.3 537 2026-07-09T13:13:46Z 518.6 534 2026-07-09T13:13:48Z 519.5 532 2026-07-09T13:13:50Z 518.9 518 517 516.6 516.7 516.7 516.4 522 2026-07-09T13:13:59Z 514.6 521 2026-07-09T13:14:01Z 511.3 522 2026-07-09T13:14:04Z 511 522 2026-07-09T13:14:06Z 511.4 522 2026-07-09T13:14:08Z 509.9 521 2026-07-09T13:14:10Z 509.6 520 2026-07-09T13:14:12Z 509.4 520 2026-07-09T13:14:15Z 509.2 521 2026-07-09T13:14:17Z 509.1 521 2026-07-09T13:14:19Z 509.1 522 2026-07-09T13:14:21Z 508.4 522 2026-07-09T13:14:23Z 507 522 2026-07-09T13:14:26Z 522 2026-07-09T13:14:27Z 507.2 521 2026-07-09T13:14:30Z 506.9 520 2026-07-09T13:14:32Z 506.6 519 2026-07-09T13:14:35Z 508.1 508.6 508.4 507.4 506.3 505.5 505.7 520 2026-07-09T13:14:45Z 505.5 504.9 504.1 521 2026-07-09T13:14:51Z 504.1 504.9 505 523 2026-07-09T13:14:56Z 503.4 503.3 503.4 521 2026-07-09T13:15:01Z 502.8 502.3 501.9 520 2026-07-09T13:15:05Z 501.1 501 500.8 500.7 501.1 502.3 503 520 2026-07-09T13:15:12Z 502.4 500.8 498.7 518 2026-07-09T13:15:17Z 499 498.5 497.7 498 498 499.1 499.9 509 2026-07-09T13:15:28Z 499.5 499 498.2 497.3 497.1 497.6 498 511 2026-07-09T13:15:36Z 498.2 498 497.8 497.4 496.8 496.2 496.7 511 2026-07-09T13:15:45Z 496.9 496.5 496.2 496.3 496.3 496.3 497 509 2026-07-09T13:15:55Z 497.6 510 2026-07-09T13:15:57Z 497 496.6 496.5 511 2026-07-09T13:16:02Z 497 497.2 497.2 497 512 2026-07-09T13:16:08Z 496.2 512 2026-07-09T13:16:10Z 497.1 497.6 497.7 497.5 496.9 496 495.5 509 2026-07-09T13:16:17Z 495.7 495.9 495.9 509 2026-07-09T13:16:21Z 495.8 495.9 496.1 496.3 496.1 495.7 495.3 506 2026-07-09T13:16:29Z 495.4 495.7 495.6 502 2026-07-09T13:16:34Z 495.1 495.2 495.6 495.7 495.8 504 2026-07-09T13:16:40Z 496.1 496.1 496 505 2026-07-09T13:16:46Z 495.6 495.4 495.4 503 2026-07-09T13:16:50Z 495.6 495.6 495.3 502 2026-07-09T13:16:54Z 494.5 495 495.3 495.5 495.3 495 494.5 503 2026-07-09T13:17:03Z 493.5 493.3 493.3 493 492.9 493 492.9 500 2026-07-09T13:17:12Z 491.8 491.1 490.7 498 2026-07-09T13:17:17Z 492 492.3 491.8 491.3 490.7 489.4 488.3 493 2026-07-09T13:17:28Z 489.1 489.8 490.3 490.6 490.6 490.5 490.3 489.9 489.2 488.7 488.3 488.1 488.3 488.9 489.4 489.7 490 490.2 490.2 490.2 490.1 489.7 489.5 489.4 489.4 489.5 489.5 489.6 489.7 489.9 490.1 496 2026-07-09T13:17:58Z 490.3 490.4 490.5 497 2026-07-09T13:18:01Z 490.5 490.6 490.9 491.2 490.6 489.9 489.2 493 2026-07-09T13:18:12Z 488.2 487.8 487.4 487.1 486.7 486.5 486.2 491 2026-07-09T13:18:20Z 485.7 485.5 485.4 490 2026-07-09T13:18:23Z 485.6 485.7 485.9 489 2026-07-09T13:18:27Z 486.5 486.5 486.5 488 2026-07-09T13:18:30Z 485.8 485.4 485.2 487 2026-07-09T13:18:34Z 485 486 2026-07-09T13:18:37Z 484.7 485 2026-07-09T13:18:39Z 484.4 485 2026-07-09T13:18:42Z 484.7 484.7 484.6 485 2026-07-09T13:18:47Z 484.5 484.6 484.8 486 2026-07-09T13:18:51Z 484.9 486 2026-07-09T13:18:54Z 484.6 484.5 484.5 486 2026-07-09T13:18:58Z 484.7 485 2026-07-09T13:19:00Z 485 2026-07-09T13:19:01Z 485 2026-07-09T13:19:03Z 485 2026-07-09T13:19:04Z 484.2 485 2026-07-09T13:19:05Z 484 484 484 484 2026-07-09T13:19:09Z 484 2026-07-09T13:19:11Z 484 484 483.9 483.9 483.9 485 2026-07-09T13:19:17Z 484.3 484.5 484.9 484.9 484.8 484.7 487 2026-07-09T13:19:23Z 484.6 484.6 484.6 488 2026-07-09T13:19:27Z 485.1 488 2026-07-09T13:19:29Z 488 2026-07-09T13:19:31Z 488 2026-07-09T13:19:31Z 486.7 489 2026-07-09T13:19:34Z 487.1 487.5 487.8 488.2 488.9 489.6 490 493 2026-07-09T13:19:44Z 490 490 490.3 494 2026-07-09T13:19:48Z 490.9 495 2026-07-09T13:19:51Z 491.5 491.8 492 492.1 492.1 492.2 492.3 496 2026-07-09T13:19:57Z 492.6 492.8 492.9 493 493.2 493.5 493.7 493.9 494.1 494.4 494.6 494.8 495 495.2 495.4 495.7 495.9 496.1 496.4 496.5 496.7 496.8 496.9 496.9 496.9 497 497.2 497.4 497.6 497.8 498 500 2026-07-09T13:20:24Z 501 2026-07-09T13:20:25Z 498.6 499 499.4 502 2026-07-09T13:20:29Z 500 500.3 500.5 500.8 501 501.3 501.5 505 2026-07-09T13:20:37Z 502.2 502.6 503.1 508 2026-07-09T13:20:42Z 503.7 504 504.3 509 2026-07-09T13:20:47Z 504.9 505.2 505.5 505.8 506.1 506.4 506.7 507 506.9 506.9 506.9 507.2 507.5 507.7 508 512 2026-07-09T13:21:05Z 508.5 508.8 509.1 513 2026-07-09T13:21:09Z 509.6 509.7 509.8 509.8 509.8 510.1 510.3 515 2026-07-09T13:21:16Z 510.9 511 511 515 2026-07-09T13:21:20Z 515 2026-07-09T13:21:21Z 510.9 515 2026-07-09T13:21:24Z 510.5 510.5 510.5 515 2026-07-09T13:21:28Z 510.2 510.1 510.1 515 2026-07-09T13:21:32Z 515 2026-07-09T13:21:33Z 515 2026-07-09T13:21:34Z 510 515 2026-07-09T13:21:36Z 510 510.4 510.6 515 2026-07-09T13:21:40Z 510.7 510.2 509.6 515 2026-07-09T13:21:44Z 508.4 507.7 507.2 506.8 506.5 506.1 505.6 505.4 505.2 505 504.6 504.3 504 503.9 503.9 504 503.7 503.3 502.9 502.6 502.2 501.8 501.5 501.3 501.1 500.9 500.6 500.3 500 499.7 499.3 505 2026-07-09T13:22:22Z 498.6 498.3 498.1 497.9 497.8 497.6 497.4 505 2026-07-09T13:22:32Z 505 2026-07-09T13:22:32Z 497.1 497 496.9 496.9 496.8 496.3 495.9 506 2026-07-09T13:22:43Z 495.8 495.7 495.7 507 2026-07-09T13:22:46Z 495.5 509 2026-07-09T13:22:49Z 495.7 496.1 496.4 496.7 497.1 497.4 497.8 515 2026-07-09T13:22:55Z 498.5 498.3 498 517 2026-07-09T13:23:00Z 497.7 497.4 497.1 496.9 496.5 496.3 496.2 496.5 497.1 497.4 497.3 497.4 496.7 496.2 497.6 517 2026-07-09T13:23:22Z 499.9 519 2026-07-09T13:23:24Z 504 521 2026-07-09T13:23:27Z 507.6 508.9 507.6 523 2026-07-09T13:23:33Z 504.1 522 2026-07-09T13:23:35Z 502.8 523 2026-07-09T13:23:38Z 501.8 524 2026-07-09T13:23:40Z 500 524 2026-07-09T13:23:43Z 498.6 497.5 497.7 498.6 499.7 500 499.6 498.3 496.2 494.3 495 496 496.5 496.4 495.8 518 2026-07-09T13:23:57Z 494.4 493.7 494.6 517 2026-07-09T13:24:01Z 495.2 494.9 494.5 516 2026-07-09T13:24:05Z 494.1 494 493.8 493.8 493.7 494.3 495 495.6 496.1 496.5 496.9 497 496.8 496.3 495.5 519 2026-07-09T13:24:24Z 494.2 494 494.6 495.3 495.8 496.1 496.2 496.2 496.1 495.7 495.1 494.1 492.9 493.1 493.2 514 2026-07-09T13:24:39Z 494.6 495.3 495.8 513 2026-07-09T13:24:43Z 496.4 496.8 497.1 514 2026-07-09T13:24:48Z 497 496.8 496.5 514 2026-07-09T13:24:52Z 496.8 496.9 496.9 513 2026-07-09T13:24:55Z 497.3 497.2 496.8 509 2026-07-09T13:25:01Z 496 508 2026-07-09T13:25:04Z 496.5 497 497.6 509 2026-07-09T13:25:07Z 498.8 511 2026-07-09T13:25:10Z 499.1 498.8 497.6 496.8 511 2026-07-09T13:25:16Z 495 494.8 494.7 510 2026-07-09T13:25:21Z 494.6 494.6 494.5 510 2026-07-09T13:25:25Z 493.9 493.6 493.3 493 492.8 492.8 492.8 509 2026-07-09T13:25:36Z 492.9 492.9 492.9 508 2026-07-09T13:25:40Z 492.8 492.8 492.8 492.8 492.7 492.7 492.7 492.7 492.8 492.9 493 493.1 493.2 493.4 493.6 493.7 493.8 493.7 493.5 493.4 493.3 493.3 493.4 493.4 493.4 493.3 493.2 493.2 493.1 493.1 493.2 507 2026-07-09T13:26:06Z 493.7 493.8 493.7 493.6 493.5 493.4 493.3 493.3 493.5 493.6 493.3 493 492.7 492.6 492.5 492.4 492.6 493 493.4 493.8 494.2 494.5 494.5 494.5 494.4 494.3 494.2 494.2 494.5 494.7 494.9 498 2026-07-09T13:26:47Z 494.7 494.9 495.1 500 2026-07-09T13:26:52Z 495.5 495.6 495.7 502 2026-07-09T13:26:58Z 496.5 496.8 496.8 496.9 496.9 497 497.1 497.1 497.2 497.2 497.3 497.3 497.4 497.4 497.5 497.5 497.6 497.6 497.7 497.8 498 498.3 498.6 498.8 499 499.1 499.1 499.2 499.2 499.5 499.8 509 2026-07-09T13:27:23Z 500.5 501.7 503.1 511 2026-07-09T13:27:28Z 504.2 503.8 503.3 502.8 501.9 501.1 500.2 512 2026-07-09T13:27:37Z 500.3 512 2026-07-09T13:27:39Z 501.9 502 501.7 513 2026-07-09T13:27:43Z 499.9 499.2 499.1 512 2026-07-09T13:27:46Z 499.8 512 2026-07-09T13:27:49Z 501.6 501.9 502.1 511 2026-07-09T13:27:53Z 501.8 501.4 500.9 509 2026-07-09T13:27:57Z 501.4 501.5 501 507 2026-07-09T13:28:02Z 500.1 500 500 505 2026-07-09T13:28:06Z 500 500 500 500 500 500 500 503 2026-07-09T13:28:14Z 500 503 2026-07-09T13:28:18Z 500 502 2026-07-09T13:28:20Z 500 502 2026-07-09T13:28:22Z 501.2 508 2026-07-09T13:28:25Z 505.9 504.9 501.9 516 2026-07-09T13:28:30Z 499.2 499.2 500.8 502.7 503.1 502.7 501.3 499 499 499.1 498.9 501.9 505.1 506.9 507.1 523 2026-07-09T13:28:46Z 504.1 503.1 501.2 501.4 503.5 505.7 506.8 521 2026-07-09T13:28:56Z 505.7 503.1 500.2 516 2026-07-09T13:29:01Z 499.3 498.1 498.5 510 2026-07-09T13:29:07Z 510 2026-07-09T13:29:08Z 511 2026-07-09T13:29:09Z 499.1 498.6 498.2 510 2026-07-09T13:29:14Z 498.6 498.9 499 507 2026-07-09T13:29:18Z 498.6 509 2026-07-09T13:29:21Z 498.1 510 2026-07-09T13:29:23Z 510 2026-07-09T13:29:25Z 498.2 498.4 510 2026-07-09T13:29:28Z 499 510 2026-07-09T13:29:31Z 510 2026-07-09T13:29:32Z 509 2026-07-09T13:29:34Z 499 509 2026-07-09T13:29:36Z 499 508 2026-07-09T13:29:38Z 499 499 499.1 507 2026-07-09T13:29:42Z 499.3 499.5 499.6 507 2026-07-09T13:29:45Z 499.4 506 2026-07-09T13:29:48Z 499.3 506 2026-07-09T13:29:49Z 499.6 506 2026-07-09T13:29:51Z 500 500.3 500 507 2026-07-09T13:29:57Z 499.8 499.8 499.9 500.5 501.2 501.8 502.1 510 2026-07-09T13:30:04Z 502.3 502.1 502 510 2026-07-09T13:30:08Z 500.7 508 2026-07-09T13:30:11Z 499.4 499 499.6 503 2026-07-09T13:30:16Z 503 2026-07-09T13:30:17Z 500.8 500.9 501 503 2026-07-09T13:30:21Z 500.7 500.5 500.4 500.4 500.5 500.5 500.7 500.7 500.8 500.9 501 501 501 501 501 501 501 501 501.1 501.4 501.6 501.9 504 2026-07-09T13:30:46Z 502 502 502.1 502.3 502.6 503 503.5 506 2026-07-09T13:30:57Z 506 2026-07-09T13:30:57Z 504.8 508 2026-07-09T13:30:59Z 505.6 509 2026-07-09T13:31:01Z 506.4 510 2026-07-09T13:31:04Z 507.4 513 2026-07-09T13:31:06Z 508.3 515 2026-07-09T13:31:08Z 509.6 510.7 512.5 523 2026-07-09T13:31:13Z 525 2026-07-09T13:31:14Z 521.1 528 2026-07-09T13:31:16Z 532 2026-07-09T13:31:18Z 524 536 2026-07-09T13:31:20Z 523.9 523.1 522.4 542 2026-07-09T13:31:23Z 522.7 544 2026-07-09T13:31:26Z 521.3 545 2026-07-09T13:31:27Z 524.1 525.4 526.3 527 528.1 529.1 529.9 543 2026-07-09T13:31:35Z 530.2 544 2026-07-09T13:31:37Z 545 2026-07-09T13:31:38Z 530.4 546 2026-07-09T13:31:41Z 531.8 550 2026-07-09T13:31:44Z 533.5 552 2026-07-09T13:31:46Z 536.6 538 539.1 550 2026-07-09T13:31:52Z 540.3 549 2026-07-09T13:31:54Z 541.1 550 2026-07-09T13:31:56Z 542.6 543.7 544.6 553 2026-07-09T13:31:59Z 546.1 554 2026-07-09T13:32:02Z 555 2026-07-09T13:32:03Z 555 2026-07-09T13:32:05Z 545.6 555 2026-07-09T13:32:07Z 548 548.7 549.5 555 2026-07-09T13:32:11Z 550.6 551 552.2 556 2026-07-09T13:32:14Z 554 556 2026-07-09T13:32:16Z 553.7 553.3 553.2 554 2026-07-09T13:32:20Z 555 2026-07-09T13:32:21Z 555 2026-07-09T13:32:22Z 556 2026-07-09T13:32:23Z 557 557.7 557.5 559 2026-07-09T13:32:28Z 558.3 561 2026-07-09T13:32:30Z 559.7 560.6 561.9 566 2026-07-09T13:32:34Z 563.9 567 2026-07-09T13:32:36Z 565.5 566.8 568 568 2026-07-09T13:32:41Z 568.3 568 2026-07-09T13:32:43Z 568.9 569 2026-07-09T13:32:44Z 570.7 571 2026-07-09T13:32:47Z 573.1 573.7 573.7 576 2026-07-09T13:32:52Z 574.1 579 2026-07-09T13:32:54Z 580 2026-07-09T13:32:55Z 575.9 577.5 579.2 580.9 582.5 583.2 583.3 583.6 584.1 585 586 587.1 588.1 588.9 589.3 589.7 590.5 588 2026-07-09T13:33:20Z 592.2 593 593.6 592 2026-07-09T13:33:24Z 594.9 594 2026-07-09T13:33:26Z 596.6 597.3 597.8 599 2026-07-09T13:33:30Z 598.5 598.9 599.3 599.8 600.5 601.4 602.4 609 2026-07-09T13:33:39Z 605 611 2026-07-09T13:33:41Z 606.3 612 2026-07-09T13:33:43Z 607.1 607.7 608.3 609 609.5 610 610.5 615 2026-07-09T13:33:51Z 611.9 616 2026-07-09T13:33:53Z 613.7 617 2026-07-09T13:33:54Z 618 2026-07-09T13:33:56Z 619 2026-07-09T13:33:57Z 621 2026-07-09T13:33:58Z 617.3 618.4 619.3 630 2026-07-09T13:34:03Z 621.3 634 2026-07-09T13:34:05Z 636 2026-07-09T13:34:07Z 637 2026-07-09T13:34:07Z 638 2026-07-09T13:34:08Z 638 2026-07-09T13:34:09Z 637 2026-07-09T13:34:11Z 626 626.6 627.6 628.6 629.6 629.6 629.6 633 2026-07-09T13:34:19Z 630.6 634 2026-07-09T13:34:21Z 632.4 636 2026-07-09T13:34:23Z 633.7 638 2026-07-09T13:34:25Z 634.1 634.4 635 635.8 636.8 637.9 638.9 639.9 640.9 641.9 642.6 643.3 644 644.7 645.2 646 2026-07-09T13:34:40Z 646.4 646 2026-07-09T13:34:42Z 646 2026-07-09T13:34:43Z 647 2026-07-09T13:34:45Z 649 649.1 649.5 651 2026-07-09T13:34:49Z 650.4 650.8 651.2 651.5 651.8 652.2 652.4 652.8 653.1 653.5 654.2 654.8 655.3 655.8 656.2 664 2026-07-09T13:35:04Z 657.4 666 2026-07-09T13:35:06Z 659.6 667 2026-07-09T13:35:09Z 661.3 662 662.7 663.5 663.6 663.5 663.7 668 2026-07-09T13:35:16Z 664.5 668 2026-07-09T13:35:18Z 665.1 669 2026-07-09T13:35:20Z 666 671 2026-07-09T13:35:22Z 666.8 667.9 669.2 670.3 671.2 671.9 672.5 681 2026-07-09T13:35:33Z 673.3 673.7 674.2 674.6 675.1 675.9 676.7 688 2026-07-09T13:35:40Z 678.4 691 2026-07-09T13:35:42Z 681.1 693 2026-07-09T13:35:45Z 683.6 683.9 684.7 685 685.3 686.5 687.4 687.4 701 2026-07-09T13:35:57Z 687.1 702 2026-07-09T13:35:59Z 687.9 702 2026-07-09T13:36:01Z 702 2026-07-09T13:36:02Z 688.8 700 2026-07-09T13:36:04Z 690.5 691.6 692.3 692.3 692.4 692.6 692.5 696 2026-07-09T13:36:11Z 691.7 696 2026-07-09T13:36:13Z 692.6 697 2026-07-09T13:36:15Z 694.5 694.8 694.7 694.5 694.4 694.3 694.5 701 2026-07-09T13:36:23Z 696.9 698.4 698.9 698.5 698.3 698.2 698.8 699.5 700.1 700.9 701.9 702.5 703 703.7 704.5 711 2026-07-09T13:36:42Z 707.2 713 2026-07-09T13:36:45Z 709.9 716 2026-07-09T13:36:47Z 711.5 718 2026-07-09T13:36:49Z 712.6 713 720 2026-07-09T13:36:52Z 714.1 721 2026-07-09T13:36:54Z 714.7 715 715.3 715.6 715.9 716.2 716.5 723 2026-07-09T13:37:01Z 717.2 723 2026-07-09T13:37:03Z 724 2026-07-09T13:37:04Z 717.8 724 2026-07-09T13:37:06Z 717.7 717.6 717.6 724 2026-07-09T13:37:10Z 717.8 724 2026-07-09T13:37:12Z 718.5 725 2026-07-09T13:37:15Z 719.3 719.7 720.2 720.8 721.3 721.7 722.4 729 2026-07-09T13:37:23Z 723.8 724.5 725.2 732 2026-07-09T13:37:26Z 726.9 727.4 727.8 728.7 737 2026-07-09T13:37:33Z 730.2 738 2026-07-09T13:37:35Z 731.6 740 2026-07-09T13:37:37Z 733 733.3 733.6 743 2026-07-09T13:37:41Z 735 746 2026-07-09T13:37:43Z 737.5 738.3 739.5 751 2026-07-09T13:37:48Z 742.7 743.4 743.4 744 744.7 746.4 747 748.2 759 2026-07-09T13:38:01Z 749.5 759 2026-07-09T13:38:03Z 750.4 760 2026-07-09T13:38:05Z 751.5 760 2026-07-09T13:38:07Z 752.7 760 2026-07-09T13:38:09Z 753.6 759 2026-07-09T13:38:11Z 754.3 759 2026-07-09T13:38:13Z 755.3 761 2026-07-09T13:38:15Z 756.3 762 2026-07-09T13:38:17Z 763 2026-07-09T13:38:18Z 757.3 757.7 758.1 758.4 758.7 759.2 759.7 767 2026-07-09T13:38:25Z 767 2026-07-09T13:38:27Z 769 2026-07-09T13:38:28Z 771 2026-07-09T13:38:29Z 772 2026-07-09T13:38:30Z 773 2026-07-09T13:38:31Z 767.7 768.2 768.9 776 2026-07-09T13:38:37Z 769.9 770.1 771 771.9 772.6 780 2026-07-09T13:38:43Z 774.8 775.3 775.8 782 2026-07-09T13:38:47Z 776.2 776.2 776.8 784 2026-07-09T13:38:51Z 778.8 779.4 779.8 780.7 788 2026-07-09T13:38:57Z 782.2 783.1 784.1 793 2026-07-09T13:39:02Z 785.4 794 2026-07-09T13:39:04Z 786.5 794 2026-07-09T13:39:06Z 787.2 793 2026-07-09T13:39:07Z 793 2026-07-09T13:39:09Z 789.1 790.1 790.7 792 2026-07-09T13:39:13Z 793 2026-07-09T13:39:14Z 791.2 793 2026-07-09T13:39:17Z 791.8 794 2026-07-09T13:39:19Z 795 2026-07-09T13:39:20Z 796 2026-07-09T13:39:21Z 797 2026-07-09T13:39:22Z 797 2026-07-09T13:39:23Z 798 2026-07-09T13:39:25Z 799 2026-07-09T13:39:25Z 799 2026-07-09T13:39:26Z 800 2026-07-09T13:39:27Z 799.8 802 2026-07-09T13:39:30Z 801.4 802.1 802.3 802.5 802.7 802.9 803.5 809 2026-07-09T13:39:37Z 811 2026-07-09T13:39:39Z 814 2026-07-09T13:39:40Z 815 2026-07-09T13:39:41Z 816 2026-07-09T13:39:42Z 807.8 808.6 809.8 818 2026-07-09T13:39:48Z 812.1 813.2 814.1 820 2026-07-09T13:39:54Z 815.4 816.1 816.8 821 2026-07-09T13:39:57Z 817.9 818.2 818.6 820 2026-07-09T13:40:01Z 819.5 821 2026-07-09T13:40:03Z 821.3 822 2026-07-09T13:40:05Z 822.6 823 2026-07-09T13:40:07Z 822.8 824 2026-07-09T13:40:09Z 824.3 829 2026-07-09T13:40:12Z 830 2026-07-09T13:40:13Z 831 2026-07-09T13:40:14Z 827 827.3 828 831 2026-07-09T13:40:20Z 832 2026-07-09T13:40:21Z 831.2 832.8 833.4 838 2026-07-09T13:40:26Z 840 2026-07-09T13:40:27Z 834.6 841 2026-07-09T13:40:29Z 837.1 837.8 838.1 838.3 838.9 839.9 841 845 2026-07-09T13:40:38Z 842.2 842.1 842.2 842.5 842.9 843.7 844.6 849 2026-07-09T13:40:45Z 846.2 846.8 847.4 848 848.7 849.5 850.4 853 2026-07-09T13:40:53Z 851.7 854 2026-07-09T13:40:56Z 852.5 854 2026-07-09T13:40:58Z 853 855 2026-07-09T13:40:59Z 854 857 2026-07-09T13:41:01Z 855.5 856.2 856.8 860 2026-07-09T13:41:06Z 858.2 858.9 859.7 861 2026-07-09T13:41:12Z 861.7 862 2026-07-09T13:41:14Z 862.2 863 2026-07-09T13:41:16Z 862.8 865 2026-07-09T13:41:18Z 865 866.2 866.9 869 2026-07-09T13:41:23Z 870 2026-07-09T13:41:24Z 867.9 873 2026-07-09T13:41:27Z 869.1 877 2026-07-09T13:41:30Z 871.2 878 2026-07-09T13:41:32Z 872.4 879 2026-07-09T13:41:34Z 873.4 879 2026-07-09T13:41:36Z 874.2 874.4 874.7 875 875.2 875.5 876.4 878 2026-07-09T13:41:46Z 878 878.9 880 881 882 882.9 883.6 883 2026-07-09T13:41:54Z 884.5 884.7 884.5 884.5 885 2026-07-09T13:42:00Z 885.4 887 2026-07-09T13:42:02Z 887.1 888.2 889.1 890 890.9 891.8 892.6 895 2026-07-09T13:42:09Z 893.8 894.1 894.5 895 895.4 895.9 896.2 898 2026-07-09T13:42:16Z 897.1 897.5 897.9 900 2026-07-09T13:42:19Z 899.3 900.2 901 902 903.2 904.3 905.4 906.3 907.2 908 908.7 909.5 910.3 911.1 911.8 917 2026-07-09T13:42:35Z 912.9 913.3 913.7 914.3 915 915.5 916.1 923 2026-07-09T13:42:42Z 916.6 924 2026-07-09T13:42:43Z 923 2026-07-09T13:42:45Z 914.1 921 2026-07-09T13:42:47Z 912.6 919 2026-07-09T13:42:49Z 912.1 920 2026-07-09T13:42:51Z 912.8 923 2026-07-09T13:42:54Z 915.4 916.7 918 927 2026-07-09T13:42:59Z 919.6 920 929 2026-07-09T13:43:02Z 922.2 930 2026-07-09T13:43:05Z 924 924.7 925.4 925.8 926.3 926.7 927.1 934 2026-07-09T13:43:15Z 928.1 928.7 929.3 930.1 931 931.7 932.3 939 2026-07-09T13:43:22Z 933.5 934.1 935.4 935.9 936.7 938 939.3 940.1 940.5 942.2 943 949 2026-07-09T13:43:34Z 944.6 950 2026-07-09T13:43:36Z 950 2026-07-09T13:43:37Z 944.9 944.4 943.8 945 2026-07-09T13:43:41Z 942.9 944 2026-07-09T13:43:43Z 944 2026-07-09T13:43:44Z 945 2026-07-09T13:43:45Z 946 2026-07-09T13:43:46Z 948 2026-07-09T13:43:47Z 950 2026-07-09T13:43:48Z 944.4 957 2026-07-09T13:43:51Z 946.3 947.5 948.6 949.5 950.3 952 954 980 2026-07-09T13:44:00Z 956.6 957.1 958 958.5 958.7 989 2026-07-09T13:44:06Z 991 2026-07-09T13:44:08Z 992 2026-07-09T13:44:09Z 992 2026-07-09T13:44:10Z 992 2026-07-09T13:44:11Z 992 2026-07-09T13:44:12Z 992 2026-07-09T13:44:13Z 968.2 990 2026-07-09T13:44:15Z 969.5 970.1 970.7 986 2026-07-09T13:44:18Z 971 982 2026-07-09T13:44:20Z 970.1 969.6 969.1 973 2026-07-09T13:44:25Z 971 2026-07-09T13:44:26Z 967.8 969 2026-07-09T13:44:28Z 969.6 970 2026-07-09T13:44:31Z 971 2026-07-09T13:44:32Z 973.1 975 2026-07-09T13:44:34Z 976.6 978.1 979.4 982 2026-07-09T13:44:39Z 981.7 981.9 982.3 986 2026-07-09T13:44:43Z 982.8 989 2026-07-09T13:44:45Z 991 2026-07-09T13:44:47Z 994 2026-07-09T13:44:48Z 985.9 996 2026-07-09T13:44:50Z 989.1 1001 2026-07-09T13:44:52Z 992.2 993.3 994.4 995.5 996.8 998 999.3 1015 2026-07-09T13:45:01Z 1001.3 1019 2026-07-09T13:45:03Z 1021 2026-07-09T13:45:04Z 1021 2026-07-09T13:45:05Z 1021 2026-07-09T13:45:06Z 1021 2026-07-09T13:45:08Z 1020 2026-07-09T13:45:09Z 1007.6 1006.8 1006 1012 2026-07-09T13:45:13Z 1011 2026-07-09T13:45:14Z 1011 2026-07-09T13:45:15Z 1006.1 1011 2026-07-09T13:45:17Z 1007.6 1008.3 1009 1009.7 1010.4 1010.8 1010.9 1014 2026-07-09T13:45:24Z 1011.6 1012.3 1012.8 1017 2026-07-09T13:45:28Z 1013.8 1014.3 1014.8 1015.2 1015.8 1016.4 1017 1022 2026-07-09T13:45:38Z 1017.9 1024 2026-07-09T13:45:40Z 1019.7 1020.8 1021.9 1029 2026-07-09T13:45:44Z 1023.8 1024.7 1025.5 1033 2026-07-09T13:45:48Z 1026.2 1033 2026-07-09T13:45:50Z 1026.3 1026.2 1026.2 1033 2026-07-09T13:45:54Z 1026.2 1026.4 1026.4 1034 2026-07-09T13:45:57Z 1035 2026-07-09T13:45:58Z 1028.1 1038 2026-07-09T13:46:01Z 1029.2 1029.6 1030.2 1040 2026-07-09T13:46:05Z 1041 2026-07-09T13:46:06Z 1042 2026-07-09T13:46:07Z 1043 2026-07-09T13:46:07Z 1045 2026-07-09T13:46:08Z 1046 2026-07-09T13:46:08Z 1047 2026-07-09T13:46:09Z 1048 2026-07-09T13:46:10Z 1049 2026-07-09T13:46:10Z 1049 2026-07-09T13:46:11Z 1048 2026-07-09T13:46:12Z 1038 1046 2026-07-09T13:46:15Z 1037.9 1046 2026-07-09T13:46:17Z 1039.2 1047 2026-07-09T13:46:19Z 1040.7 1049 2026-07-09T13:46:21Z 1043.5 1052 2026-07-09T13:46:23Z 1054 2026-07-09T13:46:24Z 1054 2026-07-09T13:46:25Z 1048.1 1054 2026-07-09T13:46:28Z 1049 1049.7 1050.4 1057 2026-07-09T13:46:32Z 1056 2026-07-09T13:46:33Z 1051 1055 2026-07-09T13:46:35Z 1056 2026-07-09T13:46:36Z 1059 2026-07-09T13:46:37Z 1061 2026-07-09T13:46:38Z 1062 2026-07-09T13:46:38Z 1064 2026-07-09T13:46:39Z 1064 2026-07-09T13:46:39Z 1060.5 1059.9 1059.4 1064 2026-07-09T13:46:43Z 1065 2026-07-09T13:46:44Z 1060.2 1066 2026-07-09T13:46:46Z 1061.9 1063 1063.9 1071 2026-07-09T13:46:52Z 1064.1 1063.5 1063 1070 2026-07-09T13:46:57Z 1062.7 1071 2026-07-09T13:46:59Z 1063.9 1073 2026-07-09T13:47:01Z 1065.7 1066.5 1068.2 1069.3 1070.1 1080 2026-07-09T13:47:07Z 1082 2026-07-09T13:47:09Z 1083 2026-07-09T13:47:10Z 1082 2026-07-09T13:47:11Z 1074.2 1073.8 1073.6 1079 2026-07-09T13:47:15Z 1079 2026-07-09T13:47:16Z 1079 2026-07-09T13:47:17Z 1075.3 1076.4 1077.5 1084 2026-07-09T13:47:22Z 1078.8 1079.3 1080.5 1081.6 1082.1 1087 2026-07-09T13:47:29Z 1087 2026-07-09T13:47:30Z 1084.8 1085.6 1086.5 1091 2026-07-09T13:47:34Z 1091 2026-07-09T13:47:36Z 1088.3 1088.6 1089.5 1094 2026-07-09T13:47:41Z 1091 1091.6 1092.1 1092.7 1093.3 1093.7 1093.9 1098 2026-07-09T13:47:48Z 1094.7 1099 2026-07-09T13:47:50Z 1101 2026-07-09T13:47:51Z 1097.5 1098.6 1099.4 1107 2026-07-09T13:47:55Z 1100.8 1110 2026-07-09T13:47:57Z 1111 2026-07-09T13:47:58Z 1101.6 1112 2026-07-09T13:48:01Z 1113 2026-07-09T13:48:03Z 1101.7 1115 2026-07-09T13:48:04Z 1103.9 1105.3 1106.6 1122 2026-07-09T13:48:10Z 1108.9 1125 2026-07-09T13:48:13Z 1110.6 1127 2026-07-09T13:48:14Z 1111.4 1128 2026-07-09T13:48:16Z 1112.3 1112.6 1112.9 1130 2026-07-09T13:48:20Z 1113.3 1131 2026-07-09T13:48:22Z 1132 2026-07-09T13:48:23Z 1132 2026-07-09T13:48:24Z 1131 2026-07-09T13:48:25Z 1112.6 1112.5 1112.4 1127 2026-07-09T13:48:29Z 1113.1 1127 2026-07-09T13:48:31Z 1114.8 1128 2026-07-09T13:48:33Z 1117.8 1119.6 1121.4 1130 2026-07-09T13:48:39Z 1124.4 1131 2026-07-09T13:48:42Z 1125.5 1130 2026-07-09T13:48:45Z 1130 2026-07-09T13:48:46Z 1126.5 1129 2026-07-09T13:48:49Z 1127.6 1130 2026-07-09T13:48:51Z 1127.9 1130 2026-07-09T13:48:54Z 1128.7 1131 2026-07-09T13:48:56Z 1130 1133 2026-07-09T13:48:58Z 1131.6 1132.3 1133 1133.7 1134.5 1135 1135.4 1139 2026-07-09T13:49:05Z 1136.4 1136.7 1137.1 1141 2026-07-09T13:49:09Z 1137.8 1142 2026-07-09T13:49:11Z 1138.3 1143 2026-07-09T13:49:13Z 1138.9 1145 2026-07-09T13:49:16Z 1146 2026-07-09T13:49:16Z 1146 2026-07-09T13:49:17Z 1147 2026-07-09T13:49:18Z 1147 2026-07-09T13:49:18Z 1147 2026-07-09T13:49:19Z 1148 2026-07-09T13:49:20Z 1143.9 1144 1144.1 1148 2026-07-09T13:49:24Z 1144.7 1149 2026-07-09T13:49:27Z 1145.7 1146.5 1147.2 1147.8 1148.3 1148.7 1149 1153 2026-07-09T13:49:37Z 1149.5 1154 2026-07-09T13:49:38Z 1155 2026-07-09T13:49:39Z 1156 2026-07-09T13:49:40Z 1157 2026-07-09T13:49:40Z 1158 2026-07-09T13:49:41Z 1160 2026-07-09T13:49:42Z 1160 2026-07-09T13:49:42Z 1155.5 1161 2026-07-09T13:49:45Z 1161 2026-07-09T13:49:47Z 1161 2026-07-09T13:49:48Z 1158.2 1163 2026-07-09T13:49:50Z 1159.4 1160 1160.8 1166 2026-07-09T13:49:54Z 1162.4 1168 2026-07-09T13:49:57Z 1164.4 1169 2026-07-09T13:49:59Z 1165.7 1170 2026-07-09T13:50:01Z 1166.4 1170 2026-07-09T13:50:03Z 1170 2026-07-09T13:50:04Z 1166.3 1166.1 1165.9 1169 2026-07-09T13:50:09Z 1170 2026-07-09T13:50:10Z 1171 2026-07-09T13:50:10Z 1172 2026-07-09T13:50:11Z 1173 2026-07-09T13:50:12Z 1174 2026-07-09T13:50:12Z 1174 2026-07-09T13:50:13Z 1175 2026-07-09T13:50:14Z 1170.9 1171.7 1172.4 1175 2026-07-09T13:50:18Z 1173.5 1177 2026-07-09T13:50:21Z 1174.8 1175.2 1175.7 1178 2026-07-09T13:50:25Z 1176.4 1178 2026-07-09T13:50:26Z 1176.9 1179 2026-07-09T13:50:29Z 1179 2026-07-09T13:50:30Z 1180 2026-07-09T13:50:31Z 1181 2026-07-09T13:50:32Z 1182 2026-07-09T13:50:32Z 1182 2026-07-09T13:50:33Z 1182 2026-07-09T13:50:34Z 1182 2026-07-09T13:50:35Z 1182 2026-07-09T13:50:36Z 1183 2026-07-09T13:50:38Z 1183 2026-07-09T13:50:39Z 1183.5 1185 2026-07-09T13:50:42Z 1185.2 1185.8 1186.4 1187 1187.6 1188.1 1188.7 1190 2026-07-09T13:50:51Z 1189.8 1190.4 1190.9 1193 2026-07-09T13:50:55Z 1191.7 1191.8 1192.1 1196 2026-07-09T13:50:58Z 1192.6 1192.8 1193 1199 2026-07-09T13:51:02Z 1200 2026-07-09T13:51:03Z 1201 2026-07-09T13:51:03Z 1202 2026-07-09T13:51:04Z 1203 2026-07-09T13:51:05Z 1203 2026-07-09T13:51:05Z 1203 2026-07-09T13:51:06Z 1203 2026-07-09T13:51:07Z 1203 2026-07-09T13:51:08Z 1199.2 1199.3 1199.6 1203 2026-07-09T13:51:14Z 1200.7 1201.1 1201.6 1204 2026-07-09T13:51:18Z 1202.3 1202.6 1202.8 1203 2026-07-09T13:51:23Z 1203 2026-07-09T13:51:24Z 1204 2026-07-09T13:51:25Z 1205 2026-07-09T13:51:25Z 1206 2026-07-09T13:51:26Z 1207 2026-07-09T13:51:26Z 1208 2026-07-09T13:51:27Z 1207.4 1210 2026-07-09T13:51:30Z 1211 2026-07-09T13:51:31Z 1211 1212.5 1214.1 1217 2026-07-09T13:51:37Z 1219 2026-07-09T13:51:39Z 1217.6 1217.9 1218.3 1223 2026-07-09T13:51:43Z 1223 2026-07-09T13:51:43Z 1224 2026-07-09T13:51:44Z 1225 2026-07-09T13:51:44Z 1227 2026-07-09T13:51:45Z 1228 2026-07-09T13:51:46Z 1229 2026-07-09T13:51:46Z 1229 2026-07-09T13:51:47Z 1225.8 1225.6 1225.4 1225.2 1224.8 1224 1223.1 1222 2026-07-09T13:51:55Z 1220 2026-07-09T13:51:57Z 1220 2026-07-09T13:51:58Z 1221 2026-07-09T13:51:59Z 1221 2026-07-09T13:52:01Z 1222 2026-07-09T13:52:02Z 1224 2026-07-09T13:52:03Z 1227 2026-07-09T13:52:05Z 1224.9 1225.9 1226.9 1227.8 1228.6 1229.3 1230.1 1243 2026-07-09T13:52:13Z 1231.4 1247 2026-07-09T13:52:15Z 1232.6 1249 2026-07-09T13:52:18Z 1233.4 1251 2026-07-09T13:52:20Z 1234.6 1253 2026-07-09T13:52:22Z 1234.9 1234.9 1235.1 1254 2026-07-09T13:52:25Z 1235.7 1254 2026-07-09T13:52:27Z 1235.5 1255 2026-07-09T13:52:29Z 1236.4 1257 2026-07-09T13:52:32Z 1257 2026-07-09T13:52:33Z 1258 2026-07-09T13:52:34Z 1258 2026-07-09T13:52:34Z 1257 2026-07-09T13:52:35Z 1238.4 1254 2026-07-09T13:52:38Z 1254 2026-07-09T13:52:40Z 1239.3 1240.1 1240.9 1251 2026-07-09T13:52:45Z 1241.7 1242 1242 1249 2026-07-09T13:52:50Z 1249 2026-07-09T13:52:51Z 1250 2026-07-09T13:52:51Z 1251 2026-07-09T13:52:52Z 1253 2026-07-09T13:52:53Z 1256 2026-07-09T13:52:54Z 1257 2026-07-09T13:52:55Z 1258 2026-07-09T13:52:55Z 1253.1 1252.6 1251.5 1258 2026-07-09T13:52:59Z 1258 2026-07-09T13:53:00Z 1248.9 1259 2026-07-09T13:53:02Z 1260 2026-07-09T13:53:03Z 1248.7 1262 2026-07-09T13:53:05Z 1250 1265 2026-07-09T13:53:07Z 1251.6 1268 2026-07-09T13:53:09Z 1253 1271 2026-07-09T13:53:11Z 1254.7 1256.3 1258 1279 2026-07-09T13:53:17Z 1260.3 1280 2026-07-09T13:53:19Z 1261.6 1280 2026-07-09T13:53:21Z 1262 1280 2026-07-09T13:53:23Z 1263.2 1263.7 1264.2 1280 2026-07-09T13:53:26Z 1283 2026-07-09T13:53:27Z 1285 2026-07-09T13:53:28Z 1287 2026-07-09T13:53:29Z 1288 2026-07-09T13:53:30Z 1290 2026-07-09T13:53:30Z 1290 2026-07-09T13:53:31Z 1289 2026-07-09T13:53:32Z 1288 2026-07-09T13:53:33Z 1271 1288 2026-07-09T13:53:34Z 1270.9 1288 2026-07-09T13:53:37Z 1270.7 1289 2026-07-09T13:53:39Z 1270.3 1288 2026-07-09T13:53:41Z 1286 2026-07-09T13:53:43Z 1286 2026-07-09T13:53:44Z 1287 2026-07-09T13:53:45Z 1289 2026-07-09T13:53:45Z 1291 2026-07-09T13:53:46Z 1293 2026-07-09T13:53:47Z 1295 2026-07-09T13:53:48Z 1296 2026-07-09T13:53:48Z 1296 2026-07-09T13:53:49Z 1278.8 1296 2026-07-09T13:53:52Z 1278.4 1278.9 1279.4 1280 1280.4 1280.7 1281.4 1299 2026-07-09T13:54:02Z 1281.6 1281.8 1282.3 1303 2026-07-09T13:54:06Z 1282.7 1283.4 1284.6 1305 2026-07-09T13:54:09Z 1305 2026-07-09T13:54:10Z 1306 2026-07-09T13:54:11Z 1307 2026-07-09T13:54:12Z 1308 2026-07-09T13:54:13Z 1308 2026-07-09T13:54:13Z 1307 2026-07-09T13:54:14Z 1307 2026-07-09T13:54:14Z 1307 2026-07-09T13:54:15Z 1291.2 1290.1 1289.7 1305 2026-07-09T13:54:21Z 1289.3 1304 2026-07-09T13:54:23Z 1290.4 1303 2026-07-09T13:54:25Z 1292.8 1307 2026-07-09T13:54:28Z 1309 2026-07-09T13:54:29Z 1310 2026-07-09T13:54:31Z 1294.8 1311 2026-07-09T13:54:33Z 1293.7 1293.1 1292.7 1309 2026-07-09T13:54:36Z 1292.3 1292.4 1292.5 1292.6 1292.3 1291.9 1291.3 1296 2026-07-09T13:54:45Z 1290.4 1295 2026-07-09T13:54:46Z 1294 2026-07-09T13:54:47Z 1295 2026-07-09T13:54:48Z 1297 2026-07-09T13:54:49Z 1299 2026-07-09T13:54:50Z 1300 2026-07-09T13:54:50Z 1302 2026-07-09T13:54:51Z 1303 2026-07-09T13:54:52Z 1299.1 1305 2026-07-09T13:54:54Z 1299.8 1307 2026-07-09T13:54:56Z 1300.5 1312 2026-07-09T13:54:59Z 1301.8 1302.7 1303.5 1304.5 1305.5 1306.8 1308.4 1327 2026-07-09T13:55:06Z 1311.7 1313.2 1314.7 1329 2026-07-09T13:55:10Z 1317.7 1330 2026-07-09T13:55:12Z 1319.4 1319.9 1320.4 1329 2026-07-09T13:55:17Z 1321.6 1330 2026-07-09T13:55:18Z 1322.6 1331 2026-07-09T13:55:20Z 1324 1333 2026-07-09T13:55:22Z 1326.7 1328.7 1330.5 1340 2026-07-09T13:55:27Z 1341 2026-07-09T13:55:28Z 1341 2026-07-09T13:55:29Z 1332.1 1341 2026-07-09T13:55:32Z 1331.5 1330.9 1331.2 1331.4 1331.7 1332.1 1332.6 1343 2026-07-09T13:55:41Z 1333.9 1344 2026-07-09T13:55:43Z 1336.1 1347 2026-07-09T13:55:46Z 1338.7 1350 2026-07-09T13:55:48Z 1341.1 1342 1342.8 1354 2026-07-09T13:55:52Z 1344.3 1344.9 1345.5 1346.1 1346.6 1346.9 1347.1 1357 2026-07-09T13:55:59Z 1347.5 1347.6 1347.5 1359 2026-07-09T13:56:02Z 1346.9 1346.6 1346.4 1360 2026-07-09T13:56:06Z 1345.8 1360 2026-07-09T13:56:08Z 1360 2026-07-09T13:56:09Z 1343.4 1359 2026-07-09T13:56:12Z 1342.1 1341.8 1341.6 1341.4 1341.1 1340.8 1340.6 1340.4 1340.3 1340.3 1340.2 1340.1 1339.9 1339.8 1339.6 1353 2026-07-09T13:56:27Z 1339.1 1338.8 1338.4 1351 2026-07-09T13:56:31Z 1337.5 1337 1336.3 1349 2026-07-09T13:56:36Z 1334.9 1334.4 1333.8 1347 2026-07-09T13:56:40Z 1332.7 1331.7 1330.7 1346 2026-07-09T13:56:45Z 1328.6 1327.5 1326.5 1325.5 1324.8 1324 1323.2 1342 2026-07-09T13:56:53Z 1321.2 1320.2 1319.5 1319 1318.5 1318 1317.3 1339 2026-07-09T13:57:01Z 1315.8 1315.2 1314.7 1338 2026-07-09T13:57:06Z 1313.4 1312.8 1312.2 1335 2026-07-09T13:57:11Z 1311 1310.4 1309.9 1309.3 1308.9 1308.5 1308.1 1307.8 1307.3 1306.7 1306.2 1305.7 1305.1 1304.4 1303.7 1324 2026-07-09T13:57:24Z 1302.4 1301.6 1300.9 1321 2026-07-09T13:57:27Z 1298.9 1319 2026-07-09T13:57:30Z 1296.7 1318 2026-07-09T13:57:32Z 1295.2 1316 2026-07-09T13:57:34Z 1293.6 1315 2026-07-09T13:57:36Z 1292.7 1292.6 1292.5 1314 2026-07-09T13:57:40Z 1314 2026-07-09T13:57:41Z 1292.3 1315 2026-07-09T13:57:43Z 1293.1 1293.7 1294.3 1318 2026-07-09T13:57:47Z 1295.5 1295.6 1318 2026-07-09T13:57:51Z 1296 1296.2 1318 2026-07-09T13:57:54Z 1296.7 1317 2026-07-09T13:57:56Z 1316 2026-07-09T13:57:57Z 1314 2026-07-09T13:57:58Z 1312 2026-07-09T13:58:00Z 1292.4 1291.2 1290.3 1306 2026-07-09T13:58:03Z 1288.4 1287.4 1286.5 1302 2026-07-09T13:58:08Z 1285 1284.6 1284.2 1299 2026-07-09T13:58:11Z 1283.7 1283.5 1283.2 1298 2026-07-09T13:58:15Z 1282.9 1282.9 1282.8 1282.7 1282.6 1282.5 1282.5 1297 2026-07-09T13:58:21Z 1282.2 1296 2026-07-09T13:58:23Z 1281.3 1295 2026-07-09T13:58:25Z 1294 2026-07-09T13:58:26Z 1279.2 1293 2026-07-09T13:58:28Z 1277.6 1292 2026-07-09T13:58:30Z 1275.7 1274.9 1274.1 1289 2026-07-09T13:58:33Z 1272.6 1271.8 1271 1286 2026-07-09T13:58:37Z 1269.1 1285 2026-07-09T13:58:40Z 1267.3 1283 2026-07-09T13:58:43Z 1265.8 1281 2026-07-09T13:58:45Z 1264.5 1280 2026-07-09T13:58:47Z 1262.5 1279 2026-07-09T13:58:50Z 1260.6 1278 2026-07-09T13:58:51Z 1258.7 1277 2026-07-09T13:58:54Z 1256.8 1276 2026-07-09T13:58:56Z 1255.3 1254.7 1254.2 1253.7 1253.2 1252.8 1252.4 1274 2026-07-09T13:59:03Z 1251.9 1251.6 1251.3 1273 2026-07-09T13:59:06Z 1250.4 1271 2026-07-09T13:59:09Z 1249.1 1269 2026-07-09T13:59:10Z 1247.9 1247.2 1246.5 1246 1245.5 1245.1 1244.7 1244.4 1244.2 1243.9 1243.8 1243.7 1243.4 1243.2 1243.1 1258 2026-07-09T13:59:24Z 1258 2026-07-09T13:59:25Z 1257 2026-07-09T13:59:26Z 1257 2026-07-09T13:59:27Z 1257 2026-07-09T13:59:27Z 1256 2026-07-09T13:59:28Z 1256 2026-07-09T13:59:30Z 1239.3 1256 2026-07-09T13:59:32Z 1238.2 1237.8 1237.3 1257 2026-07-09T13:59:37Z 1237.6 1237.7 1237.8 1258 2026-07-09T13:59:41Z 1258 2026-07-09T13:59:42Z 1257 2026-07-09T13:59:43Z 1256 2026-07-09T13:59:43Z 1255 2026-07-09T13:59:44Z 1253 2026-07-09T13:59:45Z 1252 2026-07-09T13:59:45Z 1251 2026-07-09T13:59:46Z 1232.2 1232.1 1232.3 1232.6 1251 2026-07-09T13:59:52Z 1251 2026-07-09T13:59:53Z 1250 2026-07-09T13:59:54Z 1231.3 1230.2 1228.8 1247 2026-07-09T14:00:00Z 1227 1246 2026-07-09T14:00:02Z 1226.5 1226.6 1226.8 1244 2026-07-09T14:00:07Z 1226.2 1243 2026-07-09T14:00:08Z 1224.6 1223.5 1222.5 1222.1 1221.6 1220.7 1220 1219.2 1238 2026-07-09T14:00:20Z 1217.4 1216.6 1215.8 1236 2026-07-09T14:00:26Z 1214.5 1213.6 1212.7 1231 2026-07-09T14:00:30Z 1211.7 1211.5 1211.4 1230 2026-07-09T14:00:34Z 1211.9 1212.6 1213.6 1233 2026-07-09T14:00:38Z 1215.7 1233 2026-07-09T14:00:40Z 1233 2026-07-09T14:00:41Z 1231 2026-07-09T14:00:41Z 1229 2026-07-09T14:00:42Z 1227 2026-07-09T14:00:42Z 1225 2026-07-09T14:00:43Z 1223 2026-07-09T14:00:44Z 1221 2026-07-09T14:00:44Z 1222 2026-07-09T14:00:45Z 1205.2 1222 2026-07-09T14:00:47Z 1204.2 1203.9 1203.8 1221 2026-07-09T14:00:53Z 1203.1 1221 2026-07-09T14:00:55Z 1202.6 1202.5 1219 2026-07-09T14:00:58Z 1201.6 1201 1200.2 1217 2026-07-09T14:01:05Z 1199 1198.5 1198 1217 2026-07-09T14:01:08Z 1196.6 1215 2026-07-09T14:01:10Z 1214 2026-07-09T14:01:11Z 1195.1 1211 2026-07-09T14:01:13Z 1193.6 1192.8 1192.5 1205 2026-07-09T14:01:16Z 1192.1 1202 2026-07-09T14:01:18Z 1192.1 1192.3 1192.6 1204 2026-07-09T14:01:21Z 1206 2026-07-09T14:01:22Z 1207 2026-07-09T14:01:23Z 1207 2026-07-09T14:01:23Z 1206 2026-07-09T14:01:24Z 1205 2026-07-09T14:01:25Z 1188.6 1188 1187.3 1197 2026-07-09T14:01:29Z 1186.3 1198 2026-07-09T14:01:31Z 1185.4 1185 1184.5 1184.1 1183.5 1183.3 1200 2026-07-09T14:01:37Z 1183 1182.8 1182.6 1182.3 1182.5 1182.9 1183.3 1198 2026-07-09T14:01:44Z 1197 2026-07-09T14:01:45Z 1196 2026-07-09T14:01:46Z 1195 2026-07-09T14:01:46Z 1193 2026-07-09T14:01:47Z 1193 2026-07-09T14:01:47Z 1193 2026-07-09T14:01:49Z 1177.2 1194 2026-07-09T14:01:51Z 1194 2026-07-09T14:01:52Z 1193 2026-07-09T14:01:53Z 1176.1 1190 2026-07-09T14:01:56Z 1189 2026-07-09T14:01:57Z 1176.2 1188 2026-07-09T14:01:59Z 1188 2026-07-09T14:02:00Z 1189 2026-07-09T14:02:01Z 1190 2026-07-09T14:02:02Z 1189 2026-07-09T14:02:02Z 1188 2026-07-09T14:02:03Z 1186 2026-07-09T14:02:04Z 1174.9 1174.4 1174 1185 2026-07-09T14:02:07Z 1172.6 1171.7 1170.6 1186 2026-07-09T14:02:11Z 1169.8 1169.1 1168.5 1185 2026-07-09T14:02:14Z 1184 2026-07-09T14:02:16Z 1183 2026-07-09T14:02:17Z 1166 1165.5 1164.9 1180 2026-07-09T14:02:21Z 1164 1163.5 1163.2 1176 2026-07-09T14:02:25Z 1162.5 1161.7 1161.1 1160.5 1159.9 1159.3 1158.7 1171 2026-07-09T14:02:32Z 1157.6 1171 2026-07-09T14:02:34Z 1156.9 1156.6 1156.2 1155.7 1155.9 1155.8 1155.6 1155.4 1155.2 1154.9 1154.2 1153.3 1152.4 1151.8 1151.2 1169 2026-07-09T14:02:48Z 1150 1149.3 1148.5 1164 2026-07-09T14:02:52Z 1146.3 1144.9 1143.4 1159 2026-07-09T14:02:57Z 1158 2026-07-09T14:02:59Z 1157 2026-07-09T14:03:01Z 1158 2026-07-09T14:03:02Z 1143.2 1161 2026-07-09T14:03:05Z 1161 2026-07-09T14:03:05Z 1160 2026-07-09T14:03:06Z 1159 2026-07-09T14:03:06Z 1156 2026-07-09T14:03:07Z 1154 2026-07-09T14:03:07Z 1151 2026-07-09T14:03:09Z 1151 2026-07-09T14:03:09Z 1135 1134.6 1134.3 1134.2 1134 1133.5 1133.1 1151 2026-07-09T14:03:19Z 1132.1 1131.9 1131.4 1154 2026-07-09T14:03:25Z 1132.6 1154 2026-07-09T14:03:27Z 1132.7 1132.3 1131.9 1152 2026-07-09T14:03:31Z 1151 2026-07-09T14:03:32Z 1150 2026-07-09T14:03:33Z 1148 2026-07-09T14:03:33Z 1147 2026-07-09T14:03:34Z 1145 2026-07-09T14:03:35Z 1146 2026-07-09T14:03:36Z 1128.6 1147 2026-07-09T14:03:38Z 1127.8 1149 2026-07-09T14:03:40Z 1149 2026-07-09T14:03:41Z 1148 2026-07-09T14:03:43Z 1124.7 1124.1 1145 2026-07-09T14:03:46Z 1123.4 1142 2026-07-09T14:03:48Z 1122.4 1139 2026-07-09T14:03:50Z 1119.5 1118.5 1118.4 1132 2026-07-09T14:03:57Z 1116.9 1115.9 1114.7 1113.7 1113.4 1112.9 1112.1 1126 2026-07-09T14:04:07Z 1111 1125 2026-07-09T14:04:09Z 1108.8 1107.9 1107.1 1119 2026-07-09T14:04:14Z 1118 2026-07-09T14:04:15Z 1118 2026-07-09T14:04:17Z 1105.1 1104.9 1104.6 1118 2026-07-09T14:04:21Z 1120 2026-07-09T14:04:23Z 1121 2026-07-09T14:04:24Z 1104.6 1122 2026-07-09T14:04:26Z 1103.6 1120 2026-07-09T14:04:28Z 1101.3 1117 2026-07-09T14:04:30Z 1099.3 1098.8 1098.3 1114 2026-07-09T14:04:34Z 1097.6 1097.2 1096.9 1096.7 1096.3 1096.1 1096 1095.8 1095.6 1095.3 1095.1 1094.8 1094.6 1094.4 1113 2026-07-09T14:04:47Z 1093.2 1092.3 1091.5 1110 2026-07-09T14:04:51Z 1090.7 1109 2026-07-09T14:04:53Z 1091.1 1091.7 1092.3 1111 2026-07-09T14:04:57Z 1110 2026-07-09T14:04:58Z 1108 2026-07-09T14:04:59Z 1106 2026-07-09T14:04:59Z 1104 2026-07-09T14:05:00Z 1102 2026-07-09T14:05:00Z 1101 2026-07-09T14:05:01Z 1100 2026-07-09T14:05:01Z 1082.9 1102 2026-07-09T14:05:04Z 1103 2026-07-09T14:05:06Z 1084 1102 2026-07-09T14:05:07Z 1083.2 1082.7 1082.3 1082.2 1082.1 1082 1082 1100 2026-07-09T14:05:14Z 1081.3 1097 2026-07-09T14:05:16Z 1079.2 1077.5 1075.8 1086 2026-07-09T14:05:21Z 1073.3 1086 2026-07-09T14:05:23Z 1086 2026-07-09T14:05:24Z 1071.9 1086 2026-07-09T14:05:26Z 1087 2026-07-09T14:05:27Z 1088 2026-07-09T14:05:29Z 1088 2026-07-09T14:05:30Z 1088 2026-07-09T14:05:30Z 1087 2026-07-09T14:05:31Z 1086 2026-07-09T14:05:31Z 1084 2026-07-09T14:05:32Z 1084 2026-07-09T14:05:32Z 1083 2026-07-09T14:05:33Z 1066.8 1082 2026-07-09T14:05:35Z 1065.9 1065.8 1065.8 1080 2026-07-09T14:05:40Z 1065.7 1065.5 1065.3 1065.1 1080 2026-07-09T14:05:47Z 1065.6 1081 2026-07-09T14:05:48Z 1065.1 1064.6 1079 2026-07-09T14:05:51Z 1063 1062.2 1061.5 1060.8 1060.2 1059.5 1058.8 1058 1057.3 1056.6 1056.1 1055.7 1055.2 1054.8 1054.6 1069 2026-07-09T14:06:06Z 1054.5 1069 2026-07-09T14:06:08Z 1054.4 1054.5 1054.4 1070 2026-07-09T14:06:13Z 1053.3 1052.4 1051.3 1050.4 1049.4 1048.6 1047.8 1065 2026-07-09T14:06:22Z 1046.2 1045.2 1044.3 1061 2026-07-09T14:06:26Z 1042.9 1042.5 1042.2 1041.9 1041.6 1041.2 1040.8 1053 2026-07-09T14:06:34Z 1039.2 1038.4 1037.2 1049 2026-07-09T14:06:39Z 1035 1034.1 1033.3 1044 2026-07-09T14:06:43Z 1044 2026-07-09T14:06:44Z 1045 2026-07-09T14:06:45Z 1034.2 1047 2026-07-09T14:06:47Z 1047 2026-07-09T14:06:48Z 1047 2026-07-09T14:06:48Z 1045 2026-07-09T14:06:49Z 1043 2026-07-09T14:06:49Z 1041 2026-07-09T14:06:50Z 1039 2026-07-09T14:06:51Z 1037 2026-07-09T14:06:51Z 1026.1 1025.9 1025.6 1037 2026-07-09T14:06:55Z 1025.1 1024.9 1024.7 1024.6 1024.5 1024.3 1024.2 1034 2026-07-09T14:07:03Z 1024.1 1033 2026-07-09T14:07:06Z 1023 1034 2026-07-09T14:07:09Z 1022.6 1022.5 1022.5 1036 2026-07-09T14:07:12Z 1036 2026-07-09T14:07:14Z 1035 2026-07-09T14:07:15Z 1033 2026-07-09T14:07:16Z 1030 2026-07-09T14:07:17Z 1017 1016.3 1024 2026-07-09T14:07:20Z 1024 2026-07-09T14:07:22Z 1023 2026-07-09T14:07:23Z 1024 2026-07-09T14:07:24Z 1024 2026-07-09T14:07:25Z 1015.6 1028 2026-07-09T14:07:27Z 1028 2026-07-09T14:07:28Z 1029 2026-07-09T14:07:29Z 1028 2026-07-09T14:07:29Z 1027 2026-07-09T14:07:30Z 1026 2026-07-09T14:07:31Z 1025 2026-07-09T14:07:31Z 1011.3 1010.8 1010.2 1009.3 1009 1014 2026-07-09T14:07:37Z 1013 2026-07-09T14:07:39Z 1012 2026-07-09T14:07:40Z 1011 2026-07-09T14:07:41Z 1004.7 1004 1003.5 1003.1 1002.7 1002.4 1002.1 1006 2026-07-09T14:07:49Z 1001.2 1000.7 1000.3 1000 999.4 998.9 998.4 997.9 997.3 996.6 996.1 995.7 995.3 995.1 994.8 1004 2026-07-09T14:08:07Z 994.5 1004 2026-07-09T14:08:09Z 993.5 1003 2026-07-09T14:08:12Z 991.4 1001 2026-07-09T14:08:14Z 989 987.6 986.6 985.9 985.1 984 982.8 984 2026-07-09T14:08:25Z 981 980 2026-07-09T14:08:28Z 979.6 979 2026-07-09T14:08:30Z 979 978 2026-07-09T14:08:32Z 979.5 979.9 980.2 979 2026-07-09T14:08:35Z 979.8 979.1 978.3 978 2026-07-09T14:08:39Z 975.7 974.4 973.2 971.9 970.7 969.7 968.6 971 2026-07-09T14:08:49Z 967.2 971 2026-07-09T14:08:52Z 966.5 971 2026-07-09T14:08:53Z 972 2026-07-09T14:08:55Z 967.1 967.3 967.7 977 2026-07-09T14:09:00Z 968.5 978 2026-07-09T14:09:03Z 967.4 977 2026-07-09T14:09:05Z 965.8 964.8 963.8 962.7 961.7 961.3 960.9 971 2026-07-09T14:09:17Z 960.1 959.7 959.1 958.3 957.5 956.4 955.3 962 2026-07-09T14:09:27Z 953.7 960 2026-07-09T14:09:29Z 952.5 957 2026-07-09T14:09:31Z 950.8 954 2026-07-09T14:09:34Z 949.7 949.3 948.9 952 2026-07-09T14:09:37Z 948.1 947.1 946.1 945.3 944.7 944 943.1 942.1 941.1 940.1 939.1 938 937 936 934.9 941 2026-07-09T14:10:01Z 932.8 940 2026-07-09T14:10:04Z 931.9 931.7 931.5 939 2026-07-09T14:10:09Z 931.4 931.3 931 938 2026-07-09T14:10:12Z 930.1 929.5 936 2026-07-09T14:10:15Z 927.5 926.8 926.2 934 2026-07-09T14:10:20Z 924.7 923.7 922.7 921.6 920.4 919.2 918.1 926 2026-07-09T14:10:28Z 916.2 923 2026-07-09T14:10:31Z 914.4 922 2026-07-09T14:10:33Z 913.4 921 2026-07-09T14:10:35Z 912.9 919 2026-07-09T14:10:37Z 918 2026-07-09T14:10:38Z 916 2026-07-09T14:10:38Z 914 2026-07-09T14:10:39Z 912 2026-07-09T14:10:40Z 910 2026-07-09T14:10:41Z 910 2026-07-09T14:10:41Z 903.6 914 2026-07-09T14:10:44Z 914 2026-07-09T14:10:45Z 905.7 905.7 905.7 905.5 905.2 905.1 904.9 904.8 904.5 904.2 904 903.6 903.3 903.1 902.7 909 2026-07-09T14:10:58Z 901.4 907 2026-07-09T14:11:01Z 900.6 900.8 900.9 907 2026-07-09T14:11:05Z 900.7 900.7 906 2026-07-09T14:11:08Z 900.1 899.6 899.1 904 2026-07-09T14:11:12Z 897.3 896.1 895 899 2026-07-09T14:11:16Z 898 2026-07-09T14:11:18Z 891.6 897 2026-07-09T14:11:20Z 891.5 898 2026-07-09T14:11:22Z 892.7 900 2026-07-09T14:11:24Z 900 2026-07-09T14:11:25Z 899 2026-07-09T14:11:26Z 897 2026-07-09T14:11:27Z 896 2026-07-09T14:11:27Z 894 2026-07-09T14:11:28Z 892 2026-07-09T14:11:29Z 891 2026-07-09T14:11:30Z 883.4 883.1 882.9 890 2026-07-09T14:11:34Z 882.4 882.4 882.4 888 2026-07-09T14:11:37Z 882.3 882 881.6 881.4 881.1 880.6 880 879.4 878.6 878.1 877.6 876.9 876.1 875.3 874.4 876 2026-07-09T14:11:59Z 872.9 874 2026-07-09T14:12:01Z 872 2026-07-09T14:12:03Z 869.7 869 868.1 867.4 866.7 866 865.3 861 2026-07-09T14:12:09Z 863.6 860 2026-07-09T14:12:11Z 859 2026-07-09T14:12:12Z 860 2026-07-09T14:12:13Z 861 2026-07-09T14:12:15Z 861.8 861 2026-07-09T14:12:17Z 860.4 859.6 859 858.4 857.9 857.3 856.7 857 2026-07-09T14:12:24Z 855.9 855.4 854.9 858 2026-07-09T14:12:27Z 858 2026-07-09T14:12:28Z 856 2026-07-09T14:12:29Z 854 2026-07-09T14:12:29Z 852 2026-07-09T14:12:30Z 851 2026-07-09T14:12:31Z 849 2026-07-09T14:12:31Z 846.6 847.6 848.8 849.2 849.3 849.4 849.4 850 2026-07-09T14:12:40Z 850 2026-07-09T14:12:41Z 848.9 848.3 847.8 849 2026-07-09T14:12:45Z 846.4 847 2026-07-09T14:12:47Z 845.3 844.9 844.5 842 2026-07-09T14:12:50Z 841.6 838 2026-07-09T14:12:53Z 837.3 835.2 832.7 831 2026-07-09T14:12:56Z 830 2026-07-09T14:12:57Z 830 2026-07-09T14:12:58Z 830 2026-07-09T14:12:59Z 830 2026-07-09T14:13:00Z 831 2026-07-09T14:13:01Z 830.1 831.9 831.6 835 2026-07-09T14:13:06Z 836 2026-07-09T14:13:08Z 837 2026-07-09T14:13:09Z 836 2026-07-09T14:13:10Z 828 826.3 825.6 824.9 834 2026-07-09T14:13:16Z 833 2026-07-09T14:13:17Z 832 2026-07-09T14:13:18Z 830 2026-07-09T14:13:18Z 829 2026-07-09T14:13:19Z 828 2026-07-09T14:13:19Z 827 2026-07-09T14:13:20Z 816.5 829 2026-07-09T14:13:22Z 828 2026-07-09T14:13:23Z 816.5 827 2026-07-09T14:13:25Z 815.3 826 2026-07-09T14:13:27Z 813.5 824 2026-07-09T14:13:28Z 823 2026-07-09T14:13:30Z 809.6 822 2026-07-09T14:13:32Z 822 2026-07-09T14:13:33Z 822 2026-07-09T14:13:34Z 808 806.8 805.5 817 2026-07-09T14:13:38Z 815 2026-07-09T14:13:39Z 802 811 2026-07-09T14:13:42Z 800.2 809 2026-07-09T14:13:44Z 807 2026-07-09T14:13:45Z 806 2026-07-09T14:13:47Z 806 2026-07-09T14:13:47Z 803 2026-07-09T14:13:48Z 802 2026-07-09T14:13:49Z 801 2026-07-09T14:13:49Z 800 2026-07-09T14:13:50Z 801 2026-07-09T14:13:51Z 792.9 793.7 794.4 795.1 795.6 795.9 795.9 811 2026-07-09T14:13:59Z 795.9 813 2026-07-09T14:14:00Z 796.4 797.1 797.9 817 2026-07-09T14:14:04Z 817 2026-07-09T14:14:05Z 817 2026-07-09T14:14:06Z 797.8 797.9 799.9 815 2026-07-09T14:14:11Z 814 2026-07-09T14:14:12Z 813 2026-07-09T14:14:13Z 812 2026-07-09T14:14:14Z 813 2026-07-09T14:14:15Z 813 2026-07-09T14:14:15Z 812 2026-07-09T14:14:16Z 810 2026-07-09T14:14:18Z 807 2026-07-09T14:14:19Z 797.9 796.6 801 2026-07-09T14:14:23Z 798 2026-07-09T14:14:24Z 797 2026-07-09T14:14:25Z 795 2026-07-09T14:14:26Z 794 2026-07-09T14:14:27Z 792 2026-07-09T14:14:28Z 792 2026-07-09T14:14:29Z 792 2026-07-09T14:14:29Z 791.5 794 2026-07-09T14:14:31Z 792.9 798 2026-07-09T14:14:34Z 800 2026-07-09T14:14:35Z 801 2026-07-09T14:14:36Z 801 2026-07-09T14:14:37Z 792.3 800 2026-07-09T14:14:39Z 790 798 2026-07-09T14:14:41Z 796 2026-07-09T14:14:42Z 794 2026-07-09T14:14:43Z 794 2026-07-09T14:14:44Z 794 2026-07-09T14:14:45Z 794 2026-07-09T14:14:46Z 793 2026-07-09T14:14:47Z 778.4 776.5 774.6 790 2026-07-09T14:14:53Z 790 2026-07-09T14:14:53Z 774.5 790 2026-07-09T14:14:56Z 777.1 779 780.8 797 2026-07-09T14:15:00Z 784.1 799 2026-07-09T14:15:02Z 801 2026-07-09T14:15:03Z 802 2026-07-09T14:15:04Z 789.7 802 2026-07-09T14:15:07Z 791.4 792.4 793.3 804 2026-07-09T14:15:13Z 794.6 794.7 794.8 806 2026-07-09T14:15:16Z 795.3 806 2026-07-09T14:15:18Z 794.2 793.6 793.4 802 2026-07-09T14:15:24Z 792.6 792.5 792.9 793.2 793.5 793.8 794.1 805 2026-07-09T14:15:31Z 805 2026-07-09T14:15:32Z 795.4 795 794.5 803 2026-07-09T14:15:35Z 803 2026-07-09T14:15:37Z 795.2 796.2 797.2 798.4 799.6 800.9 802.1 813 2026-07-09T14:15:47Z 805.3 816 2026-07-09T14:15:48Z 816 2026-07-09T14:15:49Z 817 2026-07-09T14:15:51Z 807.5 815 2026-07-09T14:15:53Z 806.2 805.3 804.4 810 2026-07-09T14:15:56Z 803.3 808 2026-07-09T14:15:59Z 802.8 806 2026-07-09T14:16:01Z 805 2026-07-09T14:16:02Z 804 2026-07-09T14:16:04Z 803.1 805 2026-07-09T14:16:06Z 807.4 808 2026-07-09T14:16:08Z 810.1 810 2026-07-09T14:16:10Z 812 812 2026-07-09T14:16:13Z 812.9 813 2026-07-09T14:16:16Z 812 2026-07-09T14:16:17Z 812 2026-07-09T14:16:19Z 812 2026-07-09T14:16:20Z 814.4 813 2026-07-09T14:16:22Z 813.6 814 2026-07-09T14:16:25Z 813 813 813 812.8 812.3 811.9 811.6 819 2026-07-09T14:16:32Z 811.4 811.5 811.2 811 811 811 811.1 810.3 809.4 808.5 807.6 806.7 805.6 804.4 803.1 810 2026-07-09T14:16:49Z 800.9 808 2026-07-09T14:16:51Z 799.3 798.8 798.2 804 2026-07-09T14:16:55Z 797.1 802 2026-07-09T14:16:58Z 795.9 802 2026-07-09T14:17:00Z 793.9 801 2026-07-09T14:17:03Z 800 2026-07-09T14:17:04Z 789.4 798 2026-07-09T14:17:05Z 786.9 785.5 784.1 793 2026-07-09T14:17:09Z 792 2026-07-09T14:17:10Z 792 2026-07-09T14:17:11Z 780.9 781.2 781.5 793 2026-07-09T14:17:17Z 794 2026-07-09T14:17:18Z 796 2026-07-09T14:17:19Z 796 2026-07-09T14:17:20Z 796 2026-07-09T14:17:21Z 796 2026-07-09T14:17:22Z 796 2026-07-09T14:17:23Z 795 2026-07-09T14:17:24Z 777.1 776.1 775 789 2026-07-09T14:17:27Z 773.2 787 2026-07-09T14:17:29Z 772 771.6 771.3 779 2026-07-09T14:17:35Z 769.6 768.3 766.8 768 2026-07-09T14:17:41Z 764.7 763 2026-07-09T14:17:43Z 764.2 759 2026-07-09T14:17:46Z 757 2026-07-09T14:17:47Z 757 2026-07-09T14:17:48Z 757 2026-07-09T14:17:49Z 757 2026-07-09T14:17:50Z 758 2026-07-09T14:17:51Z 763.8 763 2026-07-09T14:17:54Z 764.7 765.1 765.4 768 2026-07-09T14:17:59Z 765.5 768 2026-07-09T14:18:00Z 764.8 767 2026-07-09T14:18:03Z 763.4 765 2026-07-09T14:18:05Z 761.4 760.3 759.2 759 2026-07-09T14:18:08Z 757 755.8 754.7 752 2026-07-09T14:18:13Z 752.7 750 2026-07-09T14:18:15Z 749 2026-07-09T14:18:16Z 750 2026-07-09T14:18:17Z 752.1 751.7 751.4 752 2026-07-09T14:18:22Z 750.7 752 2026-07-09T14:18:24Z 751 2026-07-09T14:18:25Z 747.9 749 2026-07-09T14:18:27Z 745.2 743.6 742.2 744 2026-07-09T14:18:31Z 739.7 741 2026-07-09T14:18:33Z 737.9 740 2026-07-09T14:18:34Z 735.9 739 2026-07-09T14:18:37Z 739 2026-07-09T14:18:38Z 739 2026-07-09T14:18:39Z 734.1 740 2026-07-09T14:18:41Z 741 2026-07-09T14:18:42Z 740 2026-07-09T14:18:44Z 730.7 728.8 726.9 736 2026-07-09T14:18:48Z 723.8 722.2 720.5 737 2026-07-09T14:18:52Z 718 737 2026-07-09T14:18:54Z 738 2026-07-09T14:18:55Z 739 2026-07-09T14:18:56Z 717.5 742 2026-07-09T14:18:58Z 743 2026-07-09T14:18:59Z 743 2026-07-09T14:19:01Z 717.9 744 2026-07-09T14:19:03Z 744 2026-07-09T14:19:04Z 743 2026-07-09T14:19:05Z 743 2026-07-09T14:19:05Z 743 2026-07-09T14:19:05Z 742 2026-07-09T14:19:06Z 741 2026-07-09T14:19:07Z 740 2026-07-09T14:19:08Z 717.8 716.9 716 715.2 714.2 713.3 712.4 731 2026-07-09T14:19:17Z 710.6 728 2026-07-09T14:19:19Z 708.8 707.9 707 706 705 704 702.9 717 2026-07-09T14:19:28Z 716 2026-07-09T14:19:29Z 715 2026-07-09T14:19:30Z 714 2026-07-09T14:19:31Z 713 2026-07-09T14:19:32Z 714 2026-07-09T14:19:33Z 698 716 2026-07-09T14:19:35Z 698.5 719 2026-07-09T14:19:38Z 700.8 702.5 704.4 723 2026-07-09T14:19:42Z 707.7 725 2026-07-09T14:19:43Z 709.6 725 2026-07-09T14:19:45Z 709.7 725 2026-07-09T14:19:47Z 725 2026-07-09T14:19:49Z 708.2 722 2026-07-09T14:19:51Z 706.8 719 2026-07-09T14:19:53Z 703.9 701.6 699.4 713 2026-07-09T14:19:59Z 695.3 693.8 692.1 714 2026-07-09T14:20:05Z 713 2026-07-09T14:20:06Z 712 2026-07-09T14:20:07Z 711 2026-07-09T14:20:09Z 710 2026-07-09T14:20:10Z 709 2026-07-09T14:20:11Z 708 2026-07-09T14:20:12Z 688.1 688.6 689.2 689.7 690.1 690.5 690.9 692.4 693.8 695.3 696.4 697.2 698.1 698.7 699.1 706 2026-07-09T14:20:26Z 699.6 705 2026-07-09T14:20:28Z 703 2026-07-09T14:20:29Z 696.9 701 2026-07-09T14:20:31Z 694.4 693.8 693.2 704 2026-07-09T14:20:35Z 691.6 705 2026-07-09T14:20:37Z 692.6 707 2026-07-09T14:20:39Z 693.3 707 2026-07-09T14:20:42Z 693.2 693 692.6 707 2026-07-09T14:20:45Z 708 2026-07-09T14:20:46Z 691.8 708 2026-07-09T14:20:48Z 708 2026-07-09T14:20:49Z 691.2 709 2026-07-09T14:20:51Z 691.3 691.2 710 2026-07-09T14:20:54Z 687.9 712 2026-07-09T14:20:57Z 712 2026-07-09T14:20:58Z 712 2026-07-09T14:20:59Z 712 2026-07-09T14:21:01Z 712 2026-07-09T14:21:02Z 690.3 692.2 694 711 2026-07-09T14:21:05Z 698 718 2026-07-09T14:21:08Z 702.1 723 2026-07-09T14:21:11Z 705.1 726 2026-07-09T14:21:13Z 706.4 727 2026-07-09T14:21:15Z 705.8 725 2026-07-09T14:21:17Z 722 2026-07-09T14:21:19Z 702.9 718 2026-07-09T14:21:21Z 699.7 698.7 697.5 705 2026-07-09T14:21:26Z 695.4 694.6 701 2026-07-09T14:21:29Z 699 2026-07-09T14:21:30Z 688.4 686.5 684.7 696 2026-07-09T14:21:35Z 695 2026-07-09T14:21:36Z 694 2026-07-09T14:21:37Z 693 2026-07-09T14:21:37Z 692 2026-07-09T14:21:38Z 691 2026-07-09T14:21:39Z 689 2026-07-09T14:21:40Z 688 2026-07-09T14:21:41Z 683.6 684.3 685.1 685.7 687.4 688 688.8 689.4 690.4 691.3 691.9 693.6 694.6 703 2026-07-09T14:21:54Z 696.6 707 2026-07-09T14:21:57Z 698.2 708 2026-07-09T14:21:59Z 698.5 707 2026-07-09T14:22:01Z 697.9 697.2 696.3 699 2026-07-09T14:22:06Z 696 2026-07-09T14:22:07Z 693 2026-07-09T14:22:08Z 690 2026-07-09T14:22:09Z 685.4 683 2026-07-09T14:22:11Z 683 2026-07-09T14:22:12Z 684 2026-07-09T14:22:13Z 684 2026-07-09T14:22:14Z 686 2026-07-09T14:22:15Z 687 2026-07-09T14:22:16Z 689 2026-07-09T14:22:17Z 681.7 682.9 684.1 685.4 686.7 688 689.5 707 2026-07-09T14:22:24Z 691.6 691.9 692.9 718 2026-07-09T14:22:28Z 720 2026-07-09T14:22:29Z 694.8 720 2026-07-09T14:22:31Z 720 2026-07-09T14:22:32Z 717 2026-07-09T14:22:34Z 714 2026-07-09T14:22:35Z 691.4 690.1 688.8 703 2026-07-09T14:22:39Z 685.3 683.7 682.9 682 681.2 680.4 679.6 679 678.6 678.1 677.7 677.2 676.8 676.3 675.7 684 2026-07-09T14:22:53Z 675.3 683 2026-07-09T14:22:55Z 675.9 676.4 676.9 684 2026-07-09T14:22:59Z 677.8 678.4 678.9 686 2026-07-09T14:23:03Z 679.2 686 2026-07-09T14:23:05Z 686 2026-07-09T14:23:06Z 685 2026-07-09T14:23:07Z 684 2026-07-09T14:23:08Z 674 671.7 669.4 677 2026-07-09T14:23:13Z 676 2026-07-09T14:23:14Z 664.5 676 2026-07-09T14:23:16Z 677 2026-07-09T14:23:18Z 679 2026-07-09T14:23:19Z 667.7 669.5 671.4 683 2026-07-09T14:23:23Z 675.1 684 2026-07-09T14:23:24Z 684 2026-07-09T14:23:26Z 677.1 677.3 677.4 677.5 677.7 678 678 680 2026-07-09T14:23:36Z 677.7 677.4 677 679 2026-07-09T14:23:41Z 675.8 675.1 674.6 674 673.3 672.6 671.6 672 2026-07-09T14:23:52Z 669.9 670 2026-07-09T14:23:54Z 669.3 670 2026-07-09T14:23:56Z 668.9 670 2026-07-09T14:23:57Z 670 2026-07-09T14:23:59Z 668.8 670 2026-07-09T14:24:01Z 673 2026-07-09T14:24:02Z 671 678 2026-07-09T14:24:05Z 673 681 2026-07-09T14:24:07Z 673.5 683 2026-07-09T14:24:10Z 672.8 671.9 671.2 682 2026-07-09T14:24:13Z 670.8 671.7 672.8 685 2026-07-09T14:24:17Z 673.7 685 2026-07-09T14:24:19Z 673.4 684 2026-07-09T14:24:22Z 683 2026-07-09T14:24:23Z 681 2026-07-09T14:24:24Z 669.7 668 666.3 664.6 663.9 663.4 662.9 673 2026-07-09T14:24:35Z 661.7 671 2026-07-09T14:24:36Z 660.2 659.2 658.3 657.2 655.7 654.2 652.9 661 2026-07-09T14:24:43Z 660 2026-07-09T14:24:44Z 660 2026-07-09T14:24:45Z 660 2026-07-09T14:24:46Z 661 2026-07-09T14:24:47Z 663 2026-07-09T14:24:48Z 652.6 654.5 656.4 658.1 660.1 662.3 664.3 677 2026-07-09T14:24:58Z 678 2026-07-09T14:24:59Z 676 2026-07-09T14:25:01Z 673 2026-07-09T14:25:02Z 657.4 667 2026-07-09T14:25:05Z 652.3 665 2026-07-09T14:25:06Z 650 662 2026-07-09T14:25:09Z 649.1 649 648.6 647.9 647.2 646.6 645.7 663 2026-07-09T14:25:19Z 643.9 643.3 663 2026-07-09T14:25:22Z 641.8 641.5 641 661 2026-07-09T14:25:26Z 639.8 639.2 638.4 661 2026-07-09T14:25:29Z 636.9 637 637.4 662 2026-07-09T14:25:33Z 638.4 638.7 638.9 638.8 638.5 638.8 639.5 668 2026-07-09T14:25:43Z 642.2 673 2026-07-09T14:25:46Z 674 2026-07-09T14:25:47Z 673 2026-07-09T14:25:48Z 641.1 670 2026-07-09T14:25:50Z 641 641.8 642.7 669 2026-07-09T14:25:54Z 668 2026-07-09T14:25:55Z 666 2026-07-09T14:25:56Z 644.3 643 641.8 657 2026-07-09T14:26:01Z 641.3 641.8 642.3 654 2026-07-09T14:26:05Z 645.4 654 2026-07-09T14:26:08Z 650.2 652.4 653.8 654.6 655.4 656.1 656.6 658 2026-07-09T14:26:15Z 659 2026-07-09T14:26:16Z 660 2026-07-09T14:26:17Z 657.8 659.1 660 660.2 660.6 660.7 661.3 661.5 681 2026-07-09T14:26:30Z 660.9 660.7 660.2 659.7 659.3 659.3 659.5 685 2026-07-09T14:26:39Z 686 2026-07-09T14:26:40Z 687 2026-07-09T14:26:41Z 688 2026-07-09T14:26:43Z 689 2026-07-09T14:26:44Z 669.2 670.4 671.1 672.7 673.9 674.5 676.2 700 2026-07-09T14:26:54Z 678.6 702 2026-07-09T14:26:56Z 679.7 704 2026-07-09T14:26:58Z 681.3 682.4 683.7 686.2 687.3 711 2026-07-09T14:27:04Z 712 2026-07-09T14:27:05Z 713 2026-07-09T14:27:07Z 692 692.3 694 716 2026-07-09T14:27:11Z 697.6 699 700 726 2026-07-09T14:27:15Z 702.3 729 2026-07-09T14:27:17Z 705.4 706.3 707 733 2026-07-09T14:27:20Z 709.4 736 2026-07-09T14:27:23Z 711.4 736 2026-07-09T14:27:25Z 713.6 714.8 715.9 717 718.1 719.2 720.2 741 2026-07-09T14:27:37Z 721.4 720.8 720.1 719.2 718.4 717.5 717.5 748 2026-07-09T14:27:49Z 717.5 718 718.5 719.3 720.2 721.1 722 752 2026-07-09T14:28:00Z 724.1 726 728 753 2026-07-09T14:28:04Z 754 2026-07-09T14:28:05Z 754 2026-07-09T14:28:06Z 754 2026-07-09T14:28:06Z 728.8 729.5 729.9 754 2026-07-09T14:28:11Z 730.8 753 2026-07-09T14:28:12Z 753 2026-07-09T14:28:13Z 755 2026-07-09T14:28:14Z 736.1 737.8 739.3 760 2026-07-09T14:28:19Z 742.1 743.2 744 744.3 744.6 745.3 746.7 766 2026-07-09T14:28:26Z 767 2026-07-09T14:28:27Z 769 2026-07-09T14:28:28Z 749.3 749.2 749.8 772 2026-07-09T14:28:33Z 752.1 753.3 753.6 772 2026-07-09T14:28:38Z 755.1 756.2 756.8 757.1 757 757 757.9 787 2026-07-09T14:28:46Z 760 791 2026-07-09T14:28:48Z 761.3 793 2026-07-09T14:28:51Z 760.7 760.3 760.6 793 2026-07-09T14:28:55Z 762.9 792 2026-07-09T14:28:56Z 765.6 766.9 767.3 794 2026-07-09T14:29:01Z 766.7 768.2 770.1 798 2026-07-09T14:29:05Z 772.2 773.3 774 774.3 774.2 774.7 775.4 808 2026-07-09T14:29:12Z 809 2026-07-09T14:29:13Z 811 2026-07-09T14:29:15Z 813 2026-07-09T14:29:16Z 782.1 815 2026-07-09T14:29:19Z 815 2026-07-09T14:29:19Z 815 2026-07-09T14:29:20Z 784.8 814 2026-07-09T14:29:23Z 785.8 786.5 787.2 787.8 788.3 788.6 788.9 816 2026-07-09T14:29:30Z 789.3 816 2026-07-09T14:29:32Z 788.9 788 787.4 816 2026-07-09T14:29:37Z 791.2 820 2026-07-09T14:29:40Z 793.1 822 2026-07-09T14:29:41Z 793.8 794 794.3 823 2026-07-09T14:29:46Z 794.9 824 2026-07-09T14:29:48Z 825 2026-07-09T14:29:49Z 795.5 827 2026-07-09T14:29:51Z 796 796.2 796.2 830 2026-07-09T14:29:54Z 795.8 795.5 797.7 836 2026-07-09T14:30:00Z 802.3 803.8 804.7 838 2026-07-09T14:30:05Z 805.3 838 2026-07-09T14:30:07Z 805.2 805.1 805 838 2026-07-09T14:30:11Z 807.1 839 2026-07-09T14:30:13Z 806.8 808.2 810.5 811.8 812 812.4 812.9 837 2026-07-09T14:30:22Z 816.6 818.1 819.5 845 2026-07-09T14:30:28Z 819.8 847 2026-07-09T14:30:30Z 822.1 823 823.4 823.5 823.3 822.8 823.3 848 2026-07-09T14:30:36Z 825.1 846 2026-07-09T14:30:38Z 826.1 843 2026-07-09T14:30:41Z 827.2 845 2026-07-09T14:30:43Z 829 849 2026-07-09T14:30:45Z 831.1 831.8 832.1 858 2026-07-09T14:30:49Z 832.8 833 833.1 835.1 836.6 837.4 838.1 871 2026-07-09T14:31:00Z 838 838.7 840.6 869 2026-07-09T14:31:06Z 843.4 869 2026-07-09T14:31:08Z 844.4 844.2 844 865 2026-07-09T14:31:12Z 845.1 846.5 847.7 871 2026-07-09T14:31:15Z 849.3 850.2 852.2 876 2026-07-09T14:31:19Z 856.2 857.8 859.2 881 2026-07-09T14:31:25Z 861.9 863.9 865.8 889 2026-07-09T14:31:30Z 868.2 868.9 869.6 894 2026-07-09T14:31:34Z 870.8 898 2026-07-09T14:31:37Z 872.1 900 2026-07-09T14:31:39Z 873.9 903 2026-07-09T14:31:41Z 875.7 876.5 877 906 2026-07-09T14:31:45Z 907 2026-07-09T14:31:46Z 907 2026-07-09T14:31:47Z 908 2026-07-09T14:31:47Z 908 2026-07-09T14:31:48Z 908 2026-07-09T14:31:49Z 877.7 877.8 878.9 906 2026-07-09T14:31:54Z 904 2026-07-09T14:31:55Z 881.8 903 2026-07-09T14:31:57Z 883.2 884.3 885.8 900 2026-07-09T14:32:01Z 888.5 889.6 890.9 898 2026-07-09T14:32:05Z 892.4 896 2026-07-09T14:32:07Z 892.7 894 2026-07-09T14:32:10Z 889.7 891 2026-07-09T14:32:13Z 890 2026-07-09T14:32:13Z 890 2026-07-09T14:32:15Z 891 2026-07-09T14:32:16Z 894 2026-07-09T14:32:17Z 887.9 888.9 890 904 2026-07-09T14:32:21Z 891.9 893 894.2 912 2026-07-09T14:32:26Z 896 896.8 897.6 918 2026-07-09T14:32:31Z 899 899.1 899.2 899.5 899.8 900.1 900.5 920 2026-07-09T14:32:38Z 900.4 900 899.4 913 2026-07-09T14:32:44Z 897.6 912 2026-07-09T14:32:46Z 912 2026-07-09T14:32:47Z 912 2026-07-09T14:32:48Z 913 2026-07-09T14:32:49Z 914 2026-07-09T14:32:50Z 916 2026-07-09T14:32:52Z 919 2026-07-09T14:32:53Z 901.2 902.8 904.2 905.3 906.2 907.5 908.7 933 2026-07-09T14:33:00Z 911.2 912.5 913.6 940 2026-07-09T14:33:04Z 915 942 2026-07-09T14:33:06Z 943 2026-07-09T14:33:07Z 943 2026-07-09T14:33:08Z 942 2026-07-09T14:33:09Z 941 2026-07-09T14:33:09Z 939 2026-07-09T14:33:10Z 938 2026-07-09T14:33:12Z 918.7 919.8 920.3 934 2026-07-09T14:33:18Z 920.5 933 2026-07-09T14:33:19Z 921.8 933 2026-07-09T14:33:21Z 934 2026-07-09T14:33:23Z 924.6 925.6 926.5 927.4 928.3 929.2 930.3 942 2026-07-09T14:33:30Z 932.4 933.1 933.9 948 2026-07-09T14:33:35Z 934.9 935 935.1 950 2026-07-09T14:33:40Z 933.8 932.6 931.4 949 2026-07-09T14:33:44Z 929.7 949 2026-07-09T14:33:46Z 929.6 950 2026-07-09T14:33:49Z 931.1 931.7 931.8 952 2026-07-09T14:33:52Z 932.9 955 2026-07-09T14:33:55Z 935.5 937.3 939.1 961 2026-07-09T14:34:00Z 944.4 967 2026-07-09T14:34:03Z 950.6 972 2026-07-09T14:34:05Z 974 2026-07-09T14:34:06Z 975 2026-07-09T14:34:07Z 976 2026-07-09T14:34:08Z 975 2026-07-09T14:34:09Z 975 2026-07-09T14:34:10Z 958.3 972 2026-07-09T14:34:12Z 959.9 972 2026-07-09T14:34:15Z 959.8 975 2026-07-09T14:34:18Z 960.3 960.9 961.4 978 2026-07-09T14:34:23Z 962.7 981 2026-07-09T14:34:25Z 965.3 966.8 968.1 969.2 970.3 971.4 972.4 989 2026-07-09T14:34:31Z 973.2 991 2026-07-09T14:34:34Z 973.1 992 2026-07-09T14:34:37Z 973.3 973.1 972.8 990 2026-07-09T14:34:41Z 991 2026-07-09T14:34:42Z 992 2026-07-09T14:34:44Z 993 2026-07-09T14:34:45Z 978.7 980.3 981.7 1000 2026-07-09T14:34:50Z 984.1 985.1 986 986.6 986.9 987.4 988.1 1010 2026-07-09T14:34:58Z 1011 2026-07-09T14:35:00Z 990.8 1013 2026-07-09T14:35:02Z 992.1 1014 2026-07-09T14:35:04Z 992.7 1015 2026-07-09T14:35:05Z 993.2 1015 2026-07-09T14:35:08Z 993.6 1015 2026-07-09T14:35:10Z 994.4 994.8 995.3 995.9 996.6 997.1 997.4 1013 2026-07-09T14:35:19Z 998 1013 2026-07-09T14:35:21Z 998.9 999.4 999.8 1014 2026-07-09T14:35:27Z 1000.8 1014 2026-07-09T14:35:30Z 1002.2 1002.8 1003.5 1004.1 1004.6 1005 1005.4 1022 2026-07-09T14:35:38Z 1006.3 1023 2026-07-09T14:35:40Z 1006.9 1007.9 1009.1 1025 2026-07-09T14:35:44Z 1011.3 1026 2026-07-09T14:35:47Z 1012.2 1026 2026-07-09T14:35:49Z 1026 2026-07-09T14:35:50Z 1025 2026-07-09T14:35:51Z 1012.8 1025 2026-07-09T14:35:53Z 1013.3 1013.8 1014.2 1027 2026-07-09T14:35:57Z 1014.9 1028 2026-07-09T14:35:59Z 1016.1 1029 2026-07-09T14:36:00Z 1017.2 1017.8 1018.4 1019.3 1020.2 1021.1 1022.1 1022.9 1023.6 1024.3 1025 1025.6 1026.4 1027.3 1028.2 1040 2026-07-09T14:36:17Z 1030.3 1042 2026-07-09T14:36:19Z 1043 2026-07-09T14:36:20Z 1042 2026-07-09T14:36:21Z 1042 2026-07-09T14:36:22Z 1043 2026-07-09T14:36:23Z 1043 2026-07-09T14:36:25Z 1044 2026-07-09T14:36:26Z 1033.8 1044 2026-07-09T14:36:28Z 1035.1 1035.6 1036.2 1036.7 1037.3 1037.8 1038.3 1038.8 1039.4 1039.9 1040.5 1041 1041.5 1042.1 1042.6 1050 2026-07-09T14:36:41Z 1043.7 1044.2 1044.7 1051 2026-07-09T14:36:45Z 1046.1 1052 2026-07-09T14:36:48Z 1048 1053 2026-07-09T14:36:51Z 1049.8 1055 2026-07-09T14:36:53Z 1056 2026-07-09T14:36:55Z 1051.6 1057 2026-07-09T14:36:56Z 1052.3 1057 2026-07-09T14:36:59Z 1053.5 1059 2026-07-09T14:37:01Z 1055.1 1060 2026-07-09T14:37:03Z 1057.3 1058.4 1059.4 1060.4 1061.5 1062.5 1063.4 1069 2026-07-09T14:37:13Z 1065.1 1065.9 1066.5 1067.1 1067.7 1068.3 1068.8 1076 2026-07-09T14:37:22Z 1069.5 1069.8 1070 1069.9 1069.9 1070 1069.9 1074 2026-07-09T14:37:28Z 1073 2026-07-09T14:37:29Z 1068.9 1072 2026-07-09T14:37:32Z 1067.2 1069 2026-07-09T14:37:35Z 1064.7 1068 2026-07-09T14:37:37Z 1068 2026-07-09T14:37:38Z 1062.9 1062.6 1068 2026-07-09T14:37:41Z 1062.5 1062.6 1062.7 1062.8 1062.9 1062.5 1062 1069 2026-07-09T14:37:48Z 1061.4 1070 2026-07-09T14:37:51Z 1070 2026-07-09T14:37:52Z 1071 2026-07-09T14:37:53Z 1070 2026-07-09T14:37:54Z 1068 2026-07-09T14:37:55Z 1059 1058.1 1057.3 1056.6 1055.9 1055.2 1054.6 1057 2026-07-09T14:38:02Z 1052.4 1051.5 1050.4 1054 2026-07-09T14:38:05Z 1048.3 1053 2026-07-09T14:38:08Z 1046.9 1053 2026-07-09T14:38:10Z 1046.9 1046.9 1046.8 1053 2026-07-09T14:38:14Z 1046.4 1053 2026-07-09T14:38:16Z 1052 2026-07-09T14:38:17Z 1052 2026-07-09T14:38:18Z 1043.5 1042.5 1041.5 1047 2026-07-09T14:38:22Z 1039.5 1044 2026-07-09T14:38:25Z 1037.9 1037.4 1037 1042 2026-07-09T14:38:29Z 1035.2 1040 2026-07-09T14:38:32Z 1033.3 1038 2026-07-09T14:38:35Z 1032.1 1031.6 1031 1035 2026-07-09T14:38:38Z 1029.7 1032 2026-07-09T14:38:41Z 1027.9 1027.2 1026.2 1025.3 1024.3 1023.4 1022.4 1025 2026-07-09T14:38:51Z 1020.9 1025 2026-07-09T14:38:52Z 1020.2 1025 2026-07-09T14:38:55Z 1021 1021.8 1022.6 1027 2026-07-09T14:38:59Z 1027 2026-07-09T14:39:00Z 1026 2026-07-09T14:39:01Z 1024 2026-07-09T14:39:02Z 1022 2026-07-09T14:39:03Z 1020 2026-07-09T14:39:03Z 1019 2026-07-09T14:39:04Z 1017 2026-07-09T14:39:05Z 1016 2026-07-09T14:39:05Z 1015 2026-07-09T14:39:07Z 1011.2 1010.6 1010.3 1014 2026-07-09T14:39:12Z 1009.2 1008.5 1007.9 1012 2026-07-09T14:39:18Z 1007.2 1006.9 1006.6 1011 2026-07-09T14:39:21Z 1005.6 1004.8 1004.1 1003.3 1002.8 1002.4 1002 1007 2026-07-09T14:39:29Z 1001.3 1001 1000.6 1000.2 999.9 999.5 999.1 1004 2026-07-09T14:39:35Z 997.4 996.3 995.3 1000 2026-07-09T14:39:41Z 993.5 1001 2026-07-09T14:39:44Z 992.7 1003 2026-07-09T14:39:46Z 992.3 992.3 992.3 1007 2026-07-09T14:39:50Z 1008 2026-07-09T14:39:51Z 1008 2026-07-09T14:39:51Z 1009 2026-07-09T14:39:52Z 1009 2026-07-09T14:39:53Z 1008 2026-07-09T14:39:54Z 1006 2026-07-09T14:39:56Z 1005 2026-07-09T14:39:57Z 984.7 983.9 983.1 982.1 981.1 980.1 978.7 990 2026-07-09T14:40:07Z 976.4 975.9 975.3 974.8 974.3 973.7 973.2 981 2026-07-09T14:40:14Z 971.8 978 2026-07-09T14:40:17Z 970.7 977 2026-07-09T14:40:19Z 970.1 977 2026-07-09T14:40:20Z 970.1 970.4 970.7 977 2026-07-09T14:40:26Z 970.9 976 2026-07-09T14:40:28Z 969.4 973 2026-07-09T14:40:30Z 966.7 965.8 964.8 963.9 963 962.1 961.3 964 2026-07-09T14:40:40Z 959.2 958.6 961 2026-07-09T14:40:43Z 957 956.9 956.8 962 2026-07-09T14:40:48Z 962 2026-07-09T14:40:49Z 962 2026-07-09T14:40:50Z 961 2026-07-09T14:40:51Z 953.3 958 2026-07-09T14:40:53Z 951.2 950.4 949.6 948.9 948.2 947.4 946.6 949 2026-07-09T14:41:02Z 945.3 944.7 944.2 946 2026-07-09T14:41:06Z 943.1 942.5 941.8 943 2026-07-09T14:41:10Z 940.6 939.8 939.1 940 2026-07-09T14:41:13Z 937.8 937.3 939 2026-07-09T14:41:16Z 936.1 935.6 935 934.4 933.8 933.3 932.9 935 2026-07-09T14:41:24Z 932 931.7 931.3 930.8 930.4 930.1 929.6 929.1 928.6 928.2 927.7 927.2 926.7 926.2 925.8 928 2026-07-09T14:41:37Z 924 922.9 921.8 924 2026-07-09T14:41:42Z 919.9 923 2026-07-09T14:41:45Z 918.8 923 2026-07-09T14:41:46Z 918.6 923 2026-07-09T14:41:48Z 918.8 924 2026-07-09T14:41:51Z 924 2026-07-09T14:41:52Z 923 2026-07-09T14:41:53Z 922 2026-07-09T14:41:54Z 921 2026-07-09T14:41:55Z 919 2026-07-09T14:41:56Z 919 2026-07-09T14:41:57Z 914.1 918 2026-07-09T14:42:00Z 913 912.4 912 911.6 911 910.4 909.7 913 2026-07-09T14:42:06Z 908.4 907.7 907 909 2026-07-09T14:42:10Z 905.4 904.3 903.3 905 2026-07-09T14:42:15Z 901.4 900.8 900.1 899.5 898.9 898.2 897.6 903 2026-07-09T14:42:24Z 896.3 903 2026-07-09T14:42:26Z 895.2 903 2026-07-09T14:42:28Z 894.9 895 895 906 2026-07-09T14:42:32Z 906 2026-07-09T14:42:33Z 906 2026-07-09T14:42:35Z 906 2026-07-09T14:42:36Z 906 2026-07-09T14:42:37Z 905 2026-07-09T14:42:38Z 904 2026-07-09T14:42:39Z 890.8 890 889.3 900 2026-07-09T14:42:42Z 888.3 898 2026-07-09T14:42:44Z 886.3 885.3 884.2 883.3 882.6 881.9 881.2 888 2026-07-09T14:42:55Z 887 2026-07-09T14:42:56Z 886 2026-07-09T14:42:57Z 877.4 876.7 876 875.3 874.6 873.9 873.3 882 2026-07-09T14:43:03Z 871.8 880 2026-07-09T14:43:06Z 879 2026-07-09T14:43:07Z 869.9 878 2026-07-09T14:43:09Z 878 2026-07-09T14:43:10Z 869 876 2026-07-09T14:43:12Z 876 2026-07-09T14:43:13Z 867.9 867.8 867.7 877 2026-07-09T14:43:18Z 867.9 877 2026-07-09T14:43:19Z 876 2026-07-09T14:43:21Z 875 2026-07-09T14:43:22Z 873 2026-07-09T14:43:23Z 873 2026-07-09T14:43:23Z 872 2026-07-09T14:43:25Z 861 870 2026-07-09T14:43:28Z 869 2026-07-09T14:43:29Z 868 2026-07-09T14:43:30Z 858.3 857.9 865 2026-07-09T14:43:33Z 856.8 864 2026-07-09T14:43:35Z 855.6 863 2026-07-09T14:43:37Z 853.9 853.1 853.1 862 2026-07-09T14:43:40Z 852.9 861 2026-07-09T14:43:42Z 861 2026-07-09T14:43:43Z 851.6 851.1 851 860 2026-07-09T14:43:47Z 850.7 850.4 850.4 858 2026-07-09T14:43:50Z 849.9 856 2026-07-09T14:43:53Z 848.6 855 2026-07-09T14:43:55Z 848.1 847.8 847.5 847.2 846.7 846.1 845.7 854 2026-07-09T14:44:03Z 845.2 845 844.7 844.4 844.5 844.6 844.6 844.4 844 843.5 843.1 842.6 842.6 842.4 842.1 847 2026-07-09T14:44:23Z 841.1 840.4 839.5 847 2026-07-09T14:44:29Z 837.4 847 2026-07-09T14:44:31Z 836 835.6 835.2 847 2026-07-09T14:44:35Z 834.5 834 833.5 832.9 832.2 831.7 831.2 830.6 829.9 829.6 829.2 828.8 828.5 828.3 828 845 2026-07-09T14:44:51Z 827.5 827.3 827.1 846 2026-07-09T14:44:54Z 826.7 826.2 825.7 825.4 825.3 825.2 825.1 845 2026-07-09T14:45:06Z 845 2026-07-09T14:45:07Z 845 2026-07-09T14:45:08Z 825.2 825.1 825.1 825 825 824.9 824.9 845 2026-07-09T14:45:20Z 825.1 825.3 825.4 825.3 825.2 825.2 825.4 841 2026-07-09T14:45:32Z 825.2 839 2026-07-09T14:45:34Z 824.4 838 2026-07-09T14:45:36Z 823 836 2026-07-09T14:45:38Z 821 833 2026-07-09T14:45:40Z 820 819.9 819.9 829 2026-07-09T14:45:43Z 820.1 820.2 820.4 820.6 820.8 820.9 821.3 832 2026-07-09T14:45:50Z 822.1 822.3 822.7 822.9 823 833 2026-07-09T14:45:57Z 824 824.4 824.9 831 2026-07-09T14:46:02Z 825.5 825.5 825.4 831 2026-07-09T14:46:07Z 825.1 824.6 823.9 833 2026-07-09T14:46:12Z 822.3 821.1 820 818.8 817.4 816.3 815.3 825 2026-07-09T14:46:25Z 813.6 812.9 812.4 823 2026-07-09T14:46:28Z 812.1 824 2026-07-09T14:46:30Z 812.3 824 2026-07-09T14:46:33Z 812.7 812.8 812.9 812.7 812.6 825 2026-07-09T14:46:39Z 812.1 811.9 811.6 826 2026-07-09T14:46:43Z 811.5 811.6 811.5 811.2 810.9 810.6 810.3 823 2026-07-09T14:46:54Z 809.7 809.5 809.3 808.8 808.1 807.4 806.8 819 2026-07-09T14:47:02Z 805 804 802.7 816 2026-07-09T14:47:07Z 800.5 799.6 798.9 814 2026-07-09T14:47:10Z 797.3 796.3 795.3 794.3 793.3 792.3 791.3 811 2026-07-09T14:47:20Z 789.8 809 2026-07-09T14:47:22Z 788.6 807 2026-07-09T14:47:25Z 787.1 806 2026-07-09T14:47:28Z 785.8 785.3 784.9 784.5 783.9 783.3 782.7 782.1 781.4 781 780.9 780.8 780.6 780.2 779.9 794 2026-07-09T14:47:46Z 778.7 777.9 777.1 791 2026-07-09T14:47:49Z 775.7 774.8 774.3 787 2026-07-09T14:47:53Z 772.7 785 2026-07-09T14:47:56Z 770.9 785 2026-07-09T14:47:58Z 769.4 768.7 768.2 783 2026-07-09T14:48:03Z 767.1 766.6 766.4 781 2026-07-09T14:48:06Z 765.7 781 2026-07-09T14:48:08Z 765.7 765.5 765.1 764.5 763.7 762.9 762.1 778 2026-07-09T14:48:18Z 760 778 2026-07-09T14:48:21Z 759.5 780 2026-07-09T14:48:23Z 758.6 780 2026-07-09T14:48:25Z 757.2 780 2026-07-09T14:48:28Z 756.5 755.9 755.5 755.2 754.7 754.2 753.5 772 2026-07-09T14:48:35Z 751.7 770 2026-07-09T14:48:36Z 750.6 769 2026-07-09T14:48:38Z 768 2026-07-09T14:48:39Z 748.6 748.3 766 2026-07-09T14:48:43Z 747.9 747.6 747.3 767 2026-07-09T14:48:46Z 746 745.1 744 765 2026-07-09T14:48:51Z 742 741.9 741.8 763 2026-07-09T14:48:54Z 741.2 740.4 740 739.8 758 2026-07-09T14:49:00Z 738.8 758 2026-07-09T14:49:03Z 737.5 736.8 736.1 735.4 735.3 735.3 735.1 752 2026-07-09T14:49:13Z 734.4 733.9 733.3 752 2026-07-09T14:49:17Z 731.5 752 2026-07-09T14:49:19Z 752 2026-07-09T14:49:21Z 728.9 752 2026-07-09T14:49:23Z 751 2026-07-09T14:49:24Z 752 2026-07-09T14:49:26Z 728 728.2 728.4 728.7 729 729.3 729.7 755 2026-07-09T14:49:36Z 730 756 2026-07-09T14:49:39Z 730 755 2026-07-09T14:49:41Z 730.6 754 2026-07-09T14:49:43Z 731.5 751 2026-07-09T14:49:45Z 731.9 746 2026-07-09T14:49:47Z 729.8 742 2026-07-09T14:49:50Z 729.3 728.6 727.2 746 2026-07-09T14:49:55Z 725.3 724.6 724.2 723.6 722.8 722.3 722.1 742 2026-07-09T14:50:02Z 721.2 720.3 719.4 736 2026-07-09T14:50:06Z 735 2026-07-09T14:50:08Z 733 2026-07-09T14:50:09Z 732 2026-07-09T14:50:10Z 717.2 733 2026-07-09T14:50:12Z 716.8 716.7 717.1 734 2026-07-09T14:50:15Z 734 2026-07-09T14:50:17Z 735 2026-07-09T14:50:18Z 735 2026-07-09T14:50:19Z 734 2026-07-09T14:50:19Z 715.9 732 2026-07-09T14:50:22Z 714.2 728 2026-07-09T14:50:25Z 712.3 726 2026-07-09T14:50:27Z 724 2026-07-09T14:50:28Z 710.8 710.2 710.1 709.9 709.8 709.8 710 728 2026-07-09T14:50:39Z 710.1 730 2026-07-09T14:50:42Z 710.9 730 2026-07-09T14:50:43Z 730 2026-07-09T14:50:45Z 729 2026-07-09T14:50:46Z 710.2 709.8 709.4 708.8 708.2 707.5 707.1 725 2026-07-09T14:50:53Z 706 705.3 704.6 704.2 703.8 703.3 702.8 723 2026-07-09T14:51:02Z 702.2 701.6 700.6 718 2026-07-09T14:51:08Z 700.4 700.7 700.8 717 2026-07-09T14:51:11Z 700.7 718 2026-07-09T14:51:13Z 719 2026-07-09T14:51:14Z 701.2 701.5 701.8 721 2026-07-09T14:51:18Z 702.1 722 2026-07-09T14:51:21Z 704.2 704.9 722 2026-07-09T14:51:24Z 706.2 722 2026-07-09T14:51:26Z 707.2 721 2026-07-09T14:51:28Z 707.4 720 2026-07-09T14:51:30Z 706.5 718 2026-07-09T14:51:32Z 717 2026-07-09T14:51:33Z 703.3 715 2026-07-09T14:51:36Z 700.6 699.3 698 696.8 695.7 694.8 694.4 710 2026-07-09T14:51:43Z 693.4 708 2026-07-09T14:51:45Z 706 2026-07-09T14:51:46Z 705 2026-07-09T14:51:48Z 703 2026-07-09T14:51:49Z 687.1 687.3 687.2 686.8 686.4 686.2 685.8 702 2026-07-09T14:51:58Z 701 2026-07-09T14:52:00Z 685.5 685.5 685.3 700 2026-07-09T14:52:03Z 685.3 697 2026-07-09T14:52:06Z 684 683.7 684 695 2026-07-09T14:52:10Z 683.8 694 2026-07-09T14:52:12Z 682.5 681.9 681.1 680.6 680 679.9 679.7 689 2026-07-09T14:52:22Z 678.2 677.5 677 684 2026-07-09T14:52:28Z 683 2026-07-09T14:52:29Z 683 2026-07-09T14:52:30Z 675.7 683 2026-07-09T14:52:32Z 684 2026-07-09T14:52:33Z 674.5 674.1 687 2026-07-09T14:52:36Z 673.1 688 2026-07-09T14:52:38Z 673.7 673.9 674 673.7 673.3 672.8 672.4 693 2026-07-09T14:52:47Z 671.5 671.2 671.1 696 2026-07-09T14:52:51Z 672.2 697 2026-07-09T14:52:53Z 698 2026-07-09T14:52:54Z 672 697 2026-07-09T14:52:57Z 671.8 672.3 672.9 696 2026-07-09T14:53:03Z 673.2 695 2026-07-09T14:53:05Z 671.7 693 2026-07-09T14:53:08Z 671.7 691 2026-07-09T14:53:10Z 672.5 672.6 672.5 687 2026-07-09T14:53:14Z 671.9 688 2026-07-09T14:53:15Z 673.8 691 2026-07-09T14:53:17Z 674.7 694 2026-07-09T14:53:20Z 674.9 674.8 674.8 697 2026-07-09T14:53:24Z 674.6 674.5 674.4 674.2 673.6 672.9 672.2 701 2026-07-09T14:53:34Z 673.2 673.5 673.8 701 2026-07-09T14:53:38Z 673.8 673.7 673.5 700 2026-07-09T14:53:41Z 672.6 671.9 671.4 671.4 671.6 671.7 672.1 696 2026-07-09T14:53:50Z 673.1 673.7 674.3 675 675.4 675.7 676 693 2026-07-09T14:53:59Z 693 2026-07-09T14:54:01Z 677.2 677.1 677.1 689 2026-07-09T14:54:05Z 688 2026-07-09T14:54:06Z 676.3 686 2026-07-09T14:54:08Z 675.6 675.2 674.6 683 2026-07-09T14:54:12Z 674.6 685 2026-07-09T14:54:15Z 673.8 673.3 672.8 686 2026-07-09T14:54:19Z 671.3 686 2026-07-09T14:54:21Z 669.9 686 2026-07-09T14:54:24Z 668.5 686 2026-07-09T14:54:27Z 667.3 666.9 666.5 685 2026-07-09T14:54:30Z 665.5 684 2026-07-09T14:54:33Z 664.3 683 2026-07-09T14:54:35Z 664.3 682 2026-07-09T14:54:36Z 664.2 679 2026-07-09T14:54:39Z 663.7 674 2026-07-09T14:54:42Z 663.9 674 2026-07-09T14:54:44Z 665.3 666 666.4 666.8 667.1 667.4 667.6 677 2026-07-09T14:54:51Z 667.7 667.6 667.2 666.6 665.9 665.4 664.8 677 2026-07-09T14:55:00Z 663.4 678 2026-07-09T14:55:02Z 679 2026-07-09T14:55:03Z 680 2026-07-09T14:55:04Z 681 2026-07-09T14:55:06Z 662.8 681 2026-07-09T14:55:08Z 662.4 662.4 662.6 662.8 663 663 663 680 2026-07-09T14:55:15Z 662.9 662.9 663.1 663.2 663.1 662.9 662.7 677 2026-07-09T14:55:22Z 662 675 2026-07-09T14:55:25Z 662.1 675 2026-07-09T14:55:27Z 662.4 673 2026-07-09T14:55:30Z 662.6 672 2026-07-09T14:55:32Z 662.9 672 2026-07-09T14:55:34Z 662.6 672 2026-07-09T14:55:36Z 662.8 674 2026-07-09T14:55:39Z 663.6 676 2026-07-09T14:55:41Z 664.6 665.1 665.6 679 2026-07-09T14:55:44Z 680 2026-07-09T14:55:46Z 680 2026-07-09T14:55:47Z 679 2026-07-09T14:55:48Z 667.6 677 2026-07-09T14:55:51Z 667.4 667.2 667.2 675 2026-07-09T14:55:55Z 666.8 666.6 666.7 666.8 666.8 666.8 666.7 675 2026-07-09T14:56:02Z 666.3 665.9 665.8 665.9 666 666.2 666.3 674 2026-07-09T14:56:12Z 666.1 665.8 665.5 665 664.5 664 663.3 672 2026-07-09T14:56:21Z 662.3 671 2026-07-09T14:56:24Z 661.9 671 2026-07-09T14:56:26Z 662.8 672 2026-07-09T14:56:29Z 664.1 664.5 664.8 673 2026-07-09T14:56:32Z 665.2 665 664.9 672 2026-07-09T14:56:37Z 663.9 663.1 662.4 661.5 660.7 659.2 657.8 668 2026-07-09T14:56:48Z 656.5 667 2026-07-09T14:56:51Z 656.6 656.6 656.5 665 2026-07-09T14:56:56Z 656.5 666 2026-07-09T14:56:58Z 656.2 665 2026-07-09T14:57:01Z 654.9 664 2026-07-09T14:57:03Z 653.3 652.4 651.2 650.1 648.8 647.2 645.7 656 2026-07-09T14:57:15Z 643.8 655 2026-07-09T14:57:17Z 642.7 654 2026-07-09T14:57:20Z 641.8 653 2026-07-09T14:57:22Z 641.2 640.7 640.2 639.7 639.5 639.2 638.7 652 2026-07-09T14:57:31Z 638.1 651 2026-07-09T14:57:34Z 637.8 650 2026-07-09T14:57:36Z 637.2 649 2026-07-09T14:57:38Z 636.9 647 2026-07-09T14:57:41Z 636.5 646 2026-07-09T14:57:44Z 636.2 636 635.8 635.6 635.4 635.2 635 641 2026-07-09T14:57:55Z 634.3 634 633.9 641 2026-07-09T14:58:00Z 634 634 634 634 633.9 633.8 633.7 640 2026-07-09T14:58:07Z 633.3 641 2026-07-09T14:58:09Z 633.5 646 2026-07-09T14:58:12Z 633.5 648 2026-07-09T14:58:14Z 634.1 649 2026-07-09T14:58:16Z 635.5 650 2026-07-09T14:58:18Z 636.2 651 2026-07-09T14:58:19Z 636.3 651 2026-07-09T14:58:21Z 635.9 651 2026-07-09T14:58:23Z 635.2 634.9 634.6 634.3 634.1 633.9 633.6 646 2026-07-09T14:58:32Z 633.1 645 2026-07-09T14:58:35Z 632.3 632 631.7 644 2026-07-09T14:58:38Z 631.5 643 2026-07-09T14:58:40Z 631.3 631.3 631.2 631.2 631.4 631.5 631.6 631.6 631.7 631.6 642 2026-07-09T14:58:53Z 631.8 642 2026-07-09T14:58:55Z 631.8 631.5 631.3 631 631.4 631.7 631.9 643 2026-07-09T14:59:05Z 632.2 644 2026-07-09T14:59:08Z 632.2 643 2026-07-09T14:59:10Z 632 631.9 631.7 641 2026-07-09T14:59:14Z 631.2 630.7 630.2 639 2026-07-09T14:59:20Z 629.4 629.1 628.8 628.5 628.3 628 627.7 636 2026-07-09T14:59:27Z 627.4 627.1 627 636 2026-07-09T14:59:31Z 626.7 626.5 626.7 626.8 627 627.2 627.4 634 2026-07-09T14:59:40Z 627.5 627.3 627 634 2026-07-09T14:59:45Z 626.7 626.4 626.4 634 2026-07-09T14:59:51Z 626.4 626.5 626.5 636 2026-07-09T14:59:55Z 626.8 627 627.1 627.1 627.1 627.1 627.1 627 626.9 627 627.3 627.5 627.7 628.2 628.5 643 2026-07-09T15:00:15Z 629.1 629.3 629.5 629.6 629.7 629.9 630 630 630 630 630 630 629.8 629.7 629.5 641 2026-07-09T15:00:30Z 628.6 640 2026-07-09T15:00:33Z 628.4 641 2026-07-09T15:00:35Z 628.9 642 2026-07-09T15:00:37Z 629.5 643 2026-07-09T15:00:39Z 630.1 645 2026-07-09T15:00:41Z 646 2026-07-09T15:00:43Z 646 2026-07-09T15:00:44Z 646 2026-07-09T15:00:45Z 632.2 646 2026-07-09T15:00:47Z 647 2026-07-09T15:00:48Z 632.7 633.1 633.4 633.6 633.7 633.7 633.6 646 2026-07-09T15:00:56Z 633.8 633.8 633.7 646 2026-07-09T15:01:01Z 633.8 634 634.2 646 2026-07-09T15:01:05Z 634.6 645 2026-07-09T15:01:07Z 637.1 638.2 639.3 643 2026-07-09T15:01:11Z 640.5 640.6 640.6 642 2026-07-09T15:01:15Z 640.9 642 2026-07-09T15:01:18Z 641.3 641.6 641.9 642 2026-07-09T15:01:21Z 642.4 642.6 642.7 643 2026-07-09T15:01:25Z 642.9 643.1 643 2026-07-09T15:01:28Z 643.7 644 2026-07-09T15:01:31Z 644.1 644 2026-07-09T15:01:33Z 644.5 644 2026-07-09T15:01:36Z 645.1 644 2026-07-09T15:01:38Z 645.6 645.9 646.1 646 2026-07-09T15:01:42Z 646.8 647.2 647.6 648 2026-07-09T15:01:46Z 648.5 648.8 649.1 649 648.9 648.8 648.9 648.6 651 2026-07-09T15:01:58Z 648.3 648.2 648.3 648.3 648.4 648.6 648.7 648.8 649.2 649.4 649.6 650 2026-07-09T15:02:11Z 649.3 649.1 648.8 650 2026-07-09T15:02:16Z 648.4 648.4 648.4 648.3 648.3 648.3 648.4 650 2026-07-09T15:02:23Z 648.8 648.8 648.7 648.6 648.6 648.7 648.8 648.6 648.4 648.2 648 647.9 647.8 647.6 647.4 650 2026-07-09T15:02:40Z 647.1 646.9 646.7 650 2026-07-09T15:02:44Z 646.3 650 2026-07-09T15:02:46Z 646 645.8 645.6 645.5 645.5 645.5 645.6 645.7 645.9 646.2 646.5 646.8 647.2 647.5 647.9 651 2026-07-09T15:02:59Z 648.5 648.8 649.2 649.5 649.7 649.9 650 653 2026-07-09T15:03:08Z 649.8 654 2026-07-09T15:03:11Z 649.5 649.4 649.2 649.1 649 649.3 649.5 655 2026-07-09T15:03:22Z 649.7 650.1 650.5 650.9 651.3 651.6 651.8 652.1 652.5 653.1 653.6 654.1 654.3 654.5 654.8 656 2026-07-09T15:03:40Z 655.2 656 2026-07-09T15:03:43Z 655 654.5 654 655 2026-07-09T15:03:48Z 652.7 654 2026-07-09T15:03:51Z 651.6 654 2026-07-09T15:03:53Z 651.1 653 2026-07-09T15:03:55Z 650.4 650 649.6 652 2026-07-09T15:03:59Z 649 648.7 648.5 648.2 647.9 647.7 647.2 648 2026-07-09T15:04:08Z 646.2 645.7 645.4 645 644.6 644.3 643.9 645 2026-07-09T15:04:15Z 643.1 642.8 642.6 644 2026-07-09T15:04:19Z 642.2 642.1 641.8 643 2026-07-09T15:04:22Z 641.3 641 640.7 642 2026-07-09T15:04:27Z 639.9 639.4 638.8 642 2026-07-09T15:04:31Z 637.6 636.7 635.8 639 2026-07-09T15:04:36Z 634.4 638 2026-07-09T15:04:38Z 633.4 637 2026-07-09T15:04:40Z 632.7 637 2026-07-09T15:04:43Z 632 631.9 631.8 631.8 631.8 631.8 631.7 638 2026-07-09T15:04:53Z 630.8 630.7 630.7 641 2026-07-09T15:04:58Z 630.3 641 2026-07-09T15:05:00Z 640 2026-07-09T15:05:01Z 627 637 2026-07-09T15:05:04Z 635 2026-07-09T15:05:05Z 625.6 635 2026-07-09T15:05:07Z 625.6 625.4 625.5 625.6 625.6 625.6 625.4 630 2026-07-09T15:05:14Z 625 624.9 624.8 627 2026-07-09T15:05:18Z 624.4 624.1 623.8 623.4 623.1 622.7 622.5 622.3 622.1 621.9 621.6 621.3 620.9 620.4 619.9 626 2026-07-09T15:05:34Z 618.8 624 2026-07-09T15:05:37Z 618.1 618.1 617.8 624 2026-07-09T15:05:40Z 623 2026-07-09T15:05:42Z 617.5 623 2026-07-09T15:05:43Z 617.6 623 2026-07-09T15:05:46Z 617.6 617.4 617.3 623 2026-07-09T15:05:52Z 623 2026-07-09T15:05:53Z 617.1 616.8 616.3 620 2026-07-09T15:05:59Z 615.2 614.8 614.3 618 2026-07-09T15:06:04Z 613.5 613.2 612.8 615 2026-07-09T15:06:08Z 612 611.7 611.4 612 2026-07-09T15:06:13Z 610.1 609.5 609.1 610 2026-07-09T15:06:16Z 608.3 607.9 607.4 609 2026-07-09T15:06:20Z 606.6 606.3 606.1 610 2026-07-09T15:06:23Z 605.4 604.9 604.3 603.6 602.8 602.1 601.5 601 600.4 599.7 598.9 598.1 598.1 598.1 598 614 2026-07-09T15:06:41Z 596.8 616 2026-07-09T15:06:44Z 595.6 615 2026-07-09T15:06:47Z 593.6 592.7 591.8 612 2026-07-09T15:06:51Z 590.4 589.8 589.2 588.8 588.5 588.3 588.1 587.9 587.6 587.4 587.2 587 586.8 586.6 586.4 606 2026-07-09T15:07:07Z 586.4 586.3 586 603 2026-07-09T15:07:13Z 585.2 584.8 584.3 600 2026-07-09T15:07:17Z 583.6 583.3 583.1 582.8 582.6 582.4 582.2 596 2026-07-09T15:07:24Z 581.8 595 2026-07-09T15:07:26Z 581.5 594 2026-07-09T15:07:28Z 581.3 594 2026-07-09T15:07:30Z 581.6 596 2026-07-09T15:07:32Z 582.4 582.9 583.4 600 2026-07-09T15:07:37Z 584.1 584.4 584.9 602 2026-07-09T15:07:40Z 585.9 603 2026-07-09T15:07:43Z 586.8 602 2026-07-09T15:07:46Z 587.3 601 2026-07-09T15:07:48Z 587.5 600 2026-07-09T15:07:50Z 586.8 599 2026-07-09T15:07:53Z 585.2 597 2026-07-09T15:07:55Z 583.3 595 2026-07-09T15:07:56Z 594 2026-07-09T15:07:58Z 579.9 591 2026-07-09T15:08:00Z 578.4 578 577.7 577.4 577.2 577 577 589 2026-07-09T15:08:06Z 576.7 576.5 576.4 591 2026-07-09T15:08:12Z 576.3 576.2 576.3 576.6 576.9 577 577.1 577.2 577.1 577 577.2 577.4 577.5 577.4 577.2 585 2026-07-09T15:08:30Z 577.2 584 2026-07-09T15:08:33Z 577.1 585 2026-07-09T15:08:35Z 577.1 586 2026-07-09T15:08:38Z 577 586 2026-07-09T15:08:41Z 577.9 585 2026-07-09T15:08:44Z 578.2 587 2026-07-09T15:08:47Z 579.1 579.5 579.8 580.2 581 581.7 582.4 595 2026-07-09T15:08:57Z 583 596 2026-07-09T15:09:00Z 582.4 596 2026-07-09T15:09:03Z 581.1 580.5 579.9 596 2026-07-09T15:09:06Z 578.1 577.7 577.3 595 2026-07-09T15:09:12Z 576.1 575.3 574.9 574.4 574 573.8 573.6 590 2026-07-09T15:09:21Z 573.4 573.1 572.8 572.5 572.2 572 571.9 587 2026-07-09T15:09:28Z 571.8 571.6 571.5 571.3 571.1 571 571 570.9 570.9 570.7 570.3 569.9 569.5 569.1 568.9 568.7 568.5 568.3 568 567.8 567.5 567.3 567.1 566.9 566.7 566.5 566.3 566.2 566 565.9 565.8 577 2026-07-09T15:09:56Z 565.6 576 2026-07-09T15:09:59Z 565.6 575 2026-07-09T15:10:01Z 565.5 565.3 565.1 574 2026-07-09T15:10:05Z 564.3 572 2026-07-09T15:10:07Z 563.2 570 2026-07-09T15:10:10Z 562.4 568 2026-07-09T15:10:12Z 561.7 561.3 561 569 2026-07-09T15:10:17Z 560.3 560.7 561.7 572 2026-07-09T15:10:22Z 573 2026-07-09T15:10:23Z 573 2026-07-09T15:10:24Z 573 2026-07-09T15:10:24Z 573 2026-07-09T15:10:26Z 565.7 571 2026-07-09T15:10:29Z 564.7 564.5 564.2 569 2026-07-09T15:10:33Z 563.8 563.7 563.5 568 2026-07-09T15:10:37Z 563 567 2026-07-09T15:10:40Z 562.6 562.4 562.3 567 2026-07-09T15:10:44Z 562.4 562.6 562.7 562.8 562.9 563 563.1 568 2026-07-09T15:10:53Z 563.5 563.2 562.7 567 2026-07-09T15:10:59Z 562.4 562.6 562.8 563 563.2 563.4 563.5 567 2026-07-09T15:11:05Z 563.6 563.3 563 568 2026-07-09T15:11:10Z 562.7 562.6 562.4 562 561.7 561.3 560.9 568 2026-07-09T15:11:19Z 560.2 559.8 559.4 568 2026-07-09T15:11:24Z 559.1 568 2026-07-09T15:11:27Z 559.1 559 558.8 566 2026-07-09T15:11:33Z 558.4 558.3 558.2 558 557.9 557.7 557.5 557.2 556.9 556.6 556.3 556 555.6 555.2 555 554.9 554.9 554.9 554.8 554.6 554.4 554.2 554.1 554.2 554.2 554.3 554.3 554.2 554.2 554.1 553.9 557 2026-07-09T15:12:03Z 557 2026-07-09T15:12:03Z 553.8 553.7 553.7 553.6 553.4 553.2 553.1 553 553 553 553 553 553 553 553 553 553 553 553 553 553 552.7 552.5 552.3 552.1 552 551.9 551.9 551.9 551.9 552 552 552 551.9 551.7 551.5 551.3 551.2 551 550.8 550.7 550.6 550.5 550.4 550.2 550.1 549.9 549.7 549.6 549.4 549.3 549.1 548.9 548.7 548.4 548.2 548 548 547.9 547.8 547.8 547.9 548.3 553 2026-07-09T15:12:56Z 553 2026-07-09T15:12:56Z 553 2026-07-09T15:12:57Z 553 2026-07-09T15:12:58Z 553 2026-07-09T15:12:59Z 553 2026-07-09T15:13:01Z 550 550.1 550.1 550 549.9 549.8 549.8 554 2026-07-09T15:13:09Z 549.8 549.9 549.9 549.9 549.9 550 550 550.2 550.4 550.5 550.7 550.8 551.3 551.7 552 557 2026-07-09T15:13:24Z 557 2026-07-09T15:13:26Z 558 2026-07-09T15:13:27Z 550.6 557 2026-07-09T15:13:29Z 549.8 557 2026-07-09T15:13:31Z 549.6 549.7 549.8 550 556 2026-07-09T15:13:37Z 550.6 550.8 550.9 556 2026-07-09T15:13:41Z 550.9 550.8 550.8 555 2026-07-09T15:13:45Z 550.6 550.7 550.9 554 2026-07-09T15:13:51Z 551.3 551.2 551.2 551.2 551.1 551.1 551 550.9 550.7 550.5 550.5 550.5 550.6 550.7 550.8 554 2026-07-09T15:14:07Z 550.8 554 2026-07-09T15:14:10Z 550.5 554 2026-07-09T15:14:12Z 550.4 550.4 550.5 554 2026-07-09T15:14:16Z 550.5 550.5 550.5 550.5 550.4 550.4 550.5 554 2026-07-09T15:14:23Z 550.8 550.9 551.1 551.3 551.5 551.7 551.8 555 2026-07-09T15:14:32Z 551.8 551.9 551.9 552 552 552.1 552.1 552.1 552.2 552.4 552.5 557 2026-07-09T15:14:44Z 552.5 552.5 552.5 552.3 552 551.8 551.6 556 2026-07-09T15:14:52Z 551.3 551.3 551.3 555 2026-07-09T15:14:55Z 550.7 554 2026-07-09T15:14:58Z 550.3 550.3 550 549.5 549.1 548.9 548.6 550 2026-07-09T15:15:11Z 548.1 548 547.8 549 2026-07-09T15:15:14Z 547.9 549 2026-07-09T15:15:17Z 548.2 548.1 548.1 549 2026-07-09T15:15:21Z 547.7 547.6 547.4 547.3 547.1 546.9 546.7 547 2026-07-09T15:15:33Z 546.4 546.3 546.2 547 2026-07-09T15:15:38Z 546 546 545.9 546 2026-07-09T15:15:42Z 545.7 545.7 545.5 546 2026-07-09T15:15:46Z 545.3 545.1 545 546 2026-07-09T15:15:50Z 544.9 544.8 544.8 544.8 544.7 544.5 544.4 547 2026-07-09T15:16:00Z 544.6 547 2026-07-09T15:16:03Z 544.4 547 2026-07-09T15:16:06Z 544 543.9 543.7 543.5 543.2 543.5 543.8 546 2026-07-09T15:16:18Z 543.8 546 2026-07-09T15:16:21Z 544.2 547 2026-07-09T15:16:24Z 544.7 544.8 544.9 544.7 544.5 544.3 544 547 2026-07-09T15:16:34Z 543.5 543.3 543.2 542.9 542.5 542.1 542.1 546 2026-07-09T15:16:45Z 542.5 546 2026-07-09T15:16:47Z 542.6 546 2026-07-09T15:16:49Z 542.4 542.2 542 541.8 541.5 541.3 541 544 2026-07-09T15:16:55Z 540.7 540.5 540.4 540.3 540.2 540.2 540.1 544 2026-07-09T15:17:03Z 540 543 2026-07-09T15:17:06Z 539.4 543 2026-07-09T15:17:08Z 538.7 543 2026-07-09T15:17:10Z 542 2026-07-09T15:17:11Z 542 2026-07-09T15:17:13Z 537.6 537.4 537.3 537.1 536.9 536.7 536.6 540 2026-07-09T15:17:20Z 540 2026-07-09T15:17:20Z 536.1 540 2026-07-09T15:17:22Z 535.8 539 2026-07-09T15:17:24Z 535.4 539 2026-07-09T15:17:26Z 538 2026-07-09T15:17:27Z 534.5 534 533.6 537 2026-07-09T15:17:32Z 533.2 536 2026-07-09T15:17:34Z 532.8 532.5 532.4 532.2 535 2026-07-09T15:17:40Z 531.9 534 2026-07-09T15:17:43Z 534 2026-07-09T15:17:44Z 531.4 534 2026-07-09T15:17:46Z 534 2026-07-09T15:17:46Z 531.3 531.4 531.7 535 2026-07-09T15:17:51Z 532 531.9 531.9 531.8 531.9 531.9 532 535 2026-07-09T15:17:59Z 532.2 532.4 532.5 535 2026-07-09T15:18:02Z 532.8 532.9 533.1 535 2026-07-09T15:18:06Z 533.2 536 2026-07-09T15:18:08Z 532.8 537 2026-07-09T15:18:11Z 532.5 537 2026-07-09T15:18:14Z 532.3 532.2 532.1 531.9 531.8 531.7 531.6 537 2026-07-09T15:18:25Z 531.4 531.2 531.1 531 530.9 530.9 531 536 2026-07-09T15:18:33Z 531 530.9 530.7 530.5 530.5 530.6 530.8 537 2026-07-09T15:18:40Z 530.9 531 530.9 530.8 530.7 530.6 530.7 537 2026-07-09T15:18:48Z 530.7 530.6 530.5 530.3 530.3 530.2 530.2 537 2026-07-09T15:18:56Z 530.3 530.3 530.2 538 2026-07-09T15:19:01Z 530.6 530.7 530.7 530.7 530.6 530.5 530.4 537 2026-07-09T15:19:07Z 530.2 530.2 530.1 530 529.8 529.8 529.7 534 2026-07-09T15:19:16Z 529.4 529.4 529.8 534 2026-07-09T15:19:20Z 530.3 530.5 530.5 530.4 530.6 530.7 530.8 530.7 530.6 530.7 530.6 530.7 530.7 530.7 530.4 535 2026-07-09T15:19:44Z 530 529.8 529.7 529.5 529.3 529.1 529.1 534 2026-07-09T15:19:52Z 528.9 528.8 528.6 533 2026-07-09T15:19:56Z 528.4 528.3 528.3 532 2026-07-09T15:20:00Z 528.6 532 2026-07-09T15:20:03Z 528.8 528.8 528.8 528.8 528.8 528.7 528.6 531 2026-07-09T15:20:13Z 528.3 528.1 527.9 527.7 527.5 527.4 527.3 535 2026-07-09T15:20:22Z 527.2 527.1 527 526.9 526.6 526.3 525.9 534 2026-07-09T15:20:30Z 526.1 526.2 525.9 533 2026-07-09T15:20:36Z 525.7 525.9 526.1 532 2026-07-09T15:20:41Z 526.4 526.5 526.5 526.4 526.3 526.1 525.9 531 2026-07-09T15:20:49Z 525.2 524.9 524.7 524.6 524.4 524.3 524.1 530 2026-07-09T15:20:56Z 523.5 523.2 523.1 529 2026-07-09T15:21:00Z 522.9 522.8 522.7 528 2026-07-09T15:21:05Z 522.5 522.3 522.2 522.3 522.3 522 521.8 522 522.4 522.5 522.1 521.9 521.9 522 521.8 521.6 521.2 521 521.1 521.1 521.1 521.2 521.1 521 520.9 520.7 520.7 520.7 520.8 520.4 520 519.8 524 2026-07-09T15:21:56Z 519.7 519.5 519.4 519.3 519.2 519.1 519 522 2026-07-09T15:22:04Z 518.7 518.5 518.4 518.2 518 517.9 517.7 521 2026-07-09T15:22:11Z 517.5 517.5 517.5 522 2026-07-09T15:22:15Z 517.2 517 516.8 522 2026-07-09T15:22:20Z 516.5 516.3 516.3 516.2 516.1 515.9 515.8 515.6 515.5 515.6 515.6 515.7 515.8 515.8 515.9 516 516.1 516.2 516.2 516.2 516.1 516 516 516 516.1 516.1 516.1 516 515.9 515.7 515.4 518 2026-07-09T15:22:46Z 515.4 515.7 515.9 516 516 515.9 515.6 520 2026-07-09T15:22:55Z 515.7 516 516.1 516.1 516 515.8 515.5 520 2026-07-09T15:23:04Z 515.4 515.4 515.5 520 2026-07-09T15:23:08Z 515.6 519 2026-07-09T15:23:10Z 519 2026-07-09T15:23:12Z 519 2026-07-09T15:23:13Z 516.1 520 2026-07-09T15:23:15Z 516.5 516.5 516.7 521 2026-07-09T15:23:18Z 517 521 2026-07-09T15:23:20Z 516.9 522 2026-07-09T15:23:23Z 517.1 517.2 517.4 517.9 518.2 518.4 518.5 521 2026-07-09T15:23:31Z 518.7 518.8 519 520 2026-07-09T15:23:35Z 518.7 518.6 518.4 518.2 518.1 517.8 517.4 518 2026-07-09T15:23:45Z 516.5 516.1 515.8 519 2026-07-09T15:23:50Z 514.8 519 2026-07-09T15:23:53Z 514.1 519 2026-07-09T15:23:55Z 513.8 513.6 513.3 518 2026-07-09T15:24:00Z 512.9 512.7 512.5 512.3 512 511.8 511.5 516 2026-07-09T15:24:07Z 516 2026-07-09T15:24:08Z 511 511 510.9 510.9 511.1 511.2 511.4 518 2026-07-09T15:24:15Z 519 2026-07-09T15:24:15Z 512.2 520 2026-07-09T15:24:18Z 512.8 521 2026-07-09T15:24:20Z 513.7 521 2026-07-09T15:24:23Z 514.1 514.4 514.7 521 2026-07-09T15:24:26Z 515.2 515.3 515.3 515.3 515.4 515.4 515.4 515.5 515.6 515.7 515.9 516 516.1 516.2 516.2 516.1 516 515.9 516 516 516.1 516.1 516 515.9 515.7 515.6 515.4 515.4 515.3 515.3 515.2 519 2026-07-09T15:24:53Z 515.3 519 2026-07-09T15:24:55Z 519 2026-07-09T15:24:57Z 515.3 519 2026-07-09T15:24:59Z 515.1 520 2026-07-09T15:25:01Z 520 2026-07-09T15:25:03Z 514.9 520 2026-07-09T15:25:05Z 515.2 520 2026-07-09T15:25:08Z 515.3 519 2026-07-09T15:25:11Z 514.7 514.3 513.9 519 2026-07-09T15:25:15Z 511.9 518 2026-07-09T15:25:17Z 509.6 517 2026-07-09T15:25:19Z 507 515 2026-07-09T15:25:21Z 505 505 505.1 512 2026-07-09T15:25:27Z 506 506.7 507.5 512 2026-07-09T15:25:33Z 508.4 508.6 508.9 512 2026-07-09T15:25:36Z 512 2026-07-09T15:25:38Z 510.1 510.5 510.8 511.1 511.6 512.3 513 513.4 513.8 514.1 514.3 514.5 514.9 515.3 515.7 516 2026-07-09T15:26:01Z 516 516.1 516.4 516.7 516.9 517.2 517.8 518.7 519.6 520.4 521.3 522.2 523 523.9 524.9 528 2026-07-09T15:26:24Z 527 530 2026-07-09T15:26:27Z 528.3 532 2026-07-09T15:26:29Z 532 2026-07-09T15:26:30Z 529 528.8 528.6 531 2026-07-09T15:26:35Z 528.2 528 527.7 527.4 527.1 526.8 526.4 529 2026-07-09T15:26:42Z 526 525.8 525.7 528 2026-07-09T15:26:46Z 525.1 525 524.9 524.6 524.5 524.4 524.1 524 523.8 523.4 523.3 523.1 522.9 522.8 522.7 522.6 522.4 522.3 522.1 521.9 521.8 521.6 524 2026-07-09T15:27:11Z 521.2 520.9 520.7 520.5 520.3 520.1 519.9 519.7 519.5 519.3 519.1 518.9 518.7 518.5 518.5 521 2026-07-09T15:27:31Z 518.6 518.6 518.5 518.3 518.1 517.9 517.8 517.8 517.8 517.9 517.9 517.7 517.5 517.3 517.1 518 2026-07-09T15:27:50Z 517 517 516.9 518 2026-07-09T15:27:55Z 516.3 517 2026-07-09T15:27:58Z 515.8 515.7 515.6 517 2026-07-09T15:28:01Z 515.5 515.5 515.4 515.3 515.1 517 2026-07-09T15:28:08Z 514.8 514.9 515 515 515.1 515.2 515.2 515.1 515 514.9 514.8 514.6 514.5 514.3 514.1 513.8 513.5 513.2 512.9 512.7 512.6 512.5 512.4 512.5 512.5 512.6 512.7 512.8 512.7 512.4 512.2 515 2026-07-09T15:28:40Z 511.8 511.5 511.1 514 2026-07-09T15:28:45Z 510.9 511.1 511.2 511 510.8 510.5 510.3 514 2026-07-09T15:28:53Z 510.1 509.9 509.5 509.4 509.3 509.3 509.3 512 2026-07-09T15:29:04Z 509.6 509.8 510 510 2026-07-09T15:29:10Z 510.2 510.2 510.2 510.3 510.5 510.4 510.2 509 2026-07-09T15:29:17Z 509.9 508.9 507.4 510 2026-07-09T15:29:23Z 505 504 503 510 2026-07-09T15:29:28Z 503.5 510 2026-07-09T15:29:30Z 504 510 2026-07-09T15:29:32Z 504.7 504.9 505.1 510 2026-07-09T15:29:35Z 505.8 511 2026-07-09T15:29:37Z 506.4 510 2026-07-09T15:29:39Z 506.7 510 2026-07-09T15:29:41Z 506.7 506.5 506.4 510 2026-07-09T15:29:46Z 506.2 509 2026-07-09T15:29:48Z 506.1 509 2026-07-09T15:29:50Z 509 2026-07-09T15:29:51Z 508 2026-07-09T15:29:53Z 505.4 505.2 505.1 508 2026-07-09T15:29:57Z 505.3 507 2026-07-09T15:29:58Z 505.6 505.8 506 506 2026-07-09T15:30:04Z 506.3 506 2026-07-09T15:30:06Z 506 505.9 505.8 505.6 505.5 505.4 505.4 504 2026-07-09T15:30:16Z 505.4 505.3 505.2 505.1 504.9 504.8 504.6 504.5 504.3 504.2 504 503.9 503.8 503.8 503.8 507 2026-07-09T15:30:29Z 503.9 503.9 503.9 507 2026-07-09T15:30:33Z 503.7 503.4 503.1 506 2026-07-09T15:30:37Z 502.2 501.9 501.7 501.4 501.3 501.4 501.3 503 2026-07-09T15:30:49Z 501.3 501.1 501 502 2026-07-09T15:30:53Z 500.7 500.3 499.9 499.6 499.5 499.5 499.4 503 2026-07-09T15:31:04Z 499.2 499 498.9 502 2026-07-09T15:31:07Z 498.6 498.4 498.1 498.1 498.1 502 2026-07-09T15:31:13Z 497.9 497.7 497.7 497.6 497.5 497.5 497.4 497.4 497.5 497.6 497.7 497.8 498 497.9 497.7 497.5 497.3 497.2 497 496.8 496.6 496.4 496.4 496.3 496.2 496.2 496.1 496 496 495.9 495.7 499 2026-07-09T15:31:45Z 495.3 495.1 499 2026-07-09T15:31:48Z 494.7 494.7 494.7 498 2026-07-09T15:31:51Z 494.4 494.3 494.1 493.9 493.5 493.2 492.9 492.7 492.7 492.8 492.9 492.8 492.8 492.9 492.9 492.9 492.7 492.6 492.4 492.3 492.1 491.9 491.7 491.3 490.7 490.2 489.7 489.3 489 488.6 488.3 494 2026-07-09T15:32:25Z 487.9 488 488.2 495 2026-07-09T15:32:29Z 488.8 489.2 489.2 494 2026-07-09T15:32:34Z 489.3 489.3 489.3 489.3 489.1 488.9 488.7 494 2026-07-09T15:32:42Z 488.3 488.1 487.9 493 2026-07-09T15:32:48Z 487.7 487.6 487.6 487.7 487.7 487.9 488.1 489 2026-07-09T15:32:56Z 487.7 487.3 486.9 490 2026-07-09T15:33:00Z 486.5 490 2026-07-09T15:33:03Z 486.1 486.2 486.3 491 2026-07-09T15:33:07Z 486.3 486.2 486.2 490 2026-07-09T15:33:11Z 486.1 486 485.8 485.6 485.1 484.7 484.2 483.9 483.8 483.6 483.5 483.3 483.2 483 482.9 482.8 482.6 482.5 482.5 482.4 482.4 482.4 482.4 482.3 482.1 482 481.8 481.8 481.8 481.8 481.9 489 2026-07-09T15:33:46Z 481.8 481.7 481.6 487 2026-07-09T15:33:52Z 480.8 480.4 480.3 480.2 480.3 480.4 480.3 480.4 480.3 487 2026-07-09T15:34:04Z 480 479.7 478.8 478 477.9 478 478 478.2 478.1 478.2 478.6 478.5 477.6 476.8 476.4 484 2026-07-09T15:34:28Z 476.1 476 475.9 483 2026-07-09T15:34:33Z 475.7 483 2026-07-09T15:34:36Z 475.5 483 2026-07-09T15:34:39Z 475.1 474.9 474.7 483 2026-07-09T15:34:42Z 474.8 475.4 475.8 475.8 475.7 475.4 475.1 482 2026-07-09T15:34:51Z 474.3 481 2026-07-09T15:34:53Z 473.9 481 2026-07-09T15:34:56Z 473.7 479 2026-07-09T15:34:58Z 473.7 478 2026-07-09T15:35:00Z 473.5 478 2026-07-09T15:35:02Z 472.7 472.4 472.4 472.4 472.4 472.3 472.2 472.1 472.4 472.6 472.7 472.7 472.5 472.4 472.2 476 2026-07-09T15:35:20Z 471.9 471.7 471.3 470.9 470.4 470 469.9 475 2026-07-09T15:35:28Z 469.8 469.7 469.6 469.5 469.5 469.4 469.3 469.2 473 2026-07-09T15:35:40Z 469 468.9 468.8 472 2026-07-09T15:35:46Z 468.1 471 2026-07-09T15:35:48Z 467.6 467.5 467.5 470 2026-07-09T15:35:52Z 467.4 467.1 466.8 466.4 466.4 466.4 466.4 468 2026-07-09T15:36:01Z 468 2026-07-09T15:36:02Z 468 2026-07-09T15:36:03Z 466.3 466.3 466.3 467 2026-07-09T15:36:06Z 466.2 466.1 466.1 467 2026-07-09T15:36:10Z 465.9 466 2026-07-09T15:36:12Z 465.3 467 2026-07-09T15:36:14Z 464.9 467 2026-07-09T15:36:16Z 464.4 464 464 466 2026-07-09T15:36:22Z 463.8 466 2026-07-09T15:36:25Z 463.2 465 2026-07-09T15:36:28Z 463 462.9 462.8 465 2026-07-09T15:36:33Z 461.5 465 2026-07-09T15:36:36Z 465 2026-07-09T15:36:36Z 459.4 458.7 458.1 466 2026-07-09T15:36:42Z 466 2026-07-09T15:36:43Z 461.1 461.2 461.3 460.9 460.5 460.2 460.3 464 2026-07-09T15:36:55Z 460.4 464 2026-07-09T15:36:57Z 460.2 464 2026-07-09T15:37:00Z 460.3 460.5 460.4 463 2026-07-09T15:37:04Z 459.9 459.5 459.2 462 2026-07-09T15:37:08Z 458.7 458.5 462 2026-07-09T15:37:11Z 458.3 458.3 458.4 458.6 459.1 459.5 459.7 461 2026-07-09T15:37:20Z 461 2026-07-09T15:37:21Z 461 2026-07-09T15:37:23Z 459.1 461 2026-07-09T15:37:25Z 459.7 461 2026-07-09T15:37:26Z 460 459.9 459.8 461 2026-07-09T15:37:31Z 459.7 461 2026-07-09T15:37:32Z 459.6 459.4 459.3 461 2026-07-09T15:37:36Z 459 459.2 459.3 459.5 459.6 459.5 459.3 461 2026-07-09T15:37:44Z 459 459 459 459 459 459 459 459 459 459 459 459 458.9 458.9 458.9 458.9 458.8 458.8 458.8 458.8 458.7 458.7 458.7 458.8 458.8 458.9 459 459 459 459 459 461 2026-07-09T15:38:11Z 459 459 458.9 461 2026-07-09T15:38:16Z 458.7 458.8 458.9 461 2026-07-09T15:38:21Z 458.9 458.8 458.7 458.7 458.7 458.7 458.6 459 2026-07-09T15:38:29Z 458.3 458.1 458 457.8 457.5 457.3 457.1 458 2026-07-09T15:38:36Z 456.9 456.8 456.4 457 2026-07-09T15:38:42Z 455.7 455.5 455.2 457 2026-07-09T15:38:46Z 455 457 2026-07-09T15:38:49Z 455 456 2026-07-09T15:38:51Z 455 455 455 454.9 454.8 454.6 454.3 456 2026-07-09T15:39:01Z 454 454 454 454 454 454 454 454 454 454 454 454 454 454 453.9 455 2026-07-09T15:39:14Z 453.9 454 454 455 2026-07-09T15:39:18Z 453.6 453.3 453.1 455 2026-07-09T15:39:23Z 453 455 2026-07-09T15:39:25Z 453 454 2026-07-09T15:39:28Z 452.6 452.5 452.6 454 2026-07-09T15:39:34Z 452.6 452.3 452.1 451.9 451.9 451.9 451.9 454 2026-07-09T15:39:41Z 451.4 451.2 451.1 454 2026-07-09T15:39:45Z 450.9 450.7 450.7 453 2026-07-09T15:39:51Z 450.7 450.6 450.4 453 2026-07-09T15:39:56Z 450.3 450.5 450.6 450.7 450.6 450.5 450.2 453 2026-07-09T15:40:05Z 449.8 449.7 449.7 449.7 449.8 450 449.9 452 2026-07-09T15:40:14Z 449.1 448.8 448.6 448.7 448.8 448.9 448.9 451 2026-07-09T15:40:23Z 448.5 448.5 450 2026-07-09T15:40:26Z 448.6 448.5 448.4 450 2026-07-09T15:40:29Z 448 448 448 450 2026-07-09T15:40:34Z 448 448 448 447.9 447.8 447.8 447.8 447.8 447.9 447.9 447.8 447.7 447.7 447.7 447.7 450 2026-07-09T15:40:47Z 447.7 447.6 447.4 447.2 447 446.9 446.9 446.9 447 447 446.9 446.8 446.7 446.7 446.8 450 2026-07-09T15:41:03Z 446.9 446.7 446.6 450 2026-07-09T15:41:08Z 446.1 446 446 446 445.9 445.9 446 449 2026-07-09T15:41:18Z 445.6 445.4 445.2 449 2026-07-09T15:41:22Z 445 445 445 445 445 445 444.8 447 2026-07-09T15:41:30Z 444.4 444.1 444 444 444 444 444 446 2026-07-09T15:41:39Z 446 2026-07-09T15:41:40Z 444 446 2026-07-09T15:41:43Z 444 444 444 445 2026-07-09T15:41:46Z 444 445 2026-07-09T15:41:48Z 443.4 445 2026-07-09T15:41:50Z 443 443 443 445 2026-07-09T15:41:56Z 442.6 442.3 442 444 2026-07-09T15:42:00Z 444 2026-07-09T15:42:01Z 442 442 442 444 2026-07-09T15:42:04Z 442 442 442 445 2026-07-09T15:42:09Z 441.9 441.7 441.5 445 2026-07-09T15:42:15Z 441.6 441.9 441.8 441.6 441.3 441.2 441 445 2026-07-09T15:42:22Z 440.9 440.8 440.8 440.9 441 440.9 440.8 444 2026-07-09T15:42:29Z 440.6 440.4 440.3 443 2026-07-09T15:42:32Z 440 440 440 440 439.9 439.8 439.7 442 2026-07-09T15:42:40Z 439.5 439.4 439.4 442 2026-07-09T15:42:43Z 439.6 441 2026-07-09T15:42:45Z 439.8 439.4 439.2 441 2026-07-09T15:42:51Z 439 439 439 439 439 439 439 439 439 439 438.8 438.7 438.6 438.4 438.3 439 2026-07-09T15:43:06Z 438 439 2026-07-09T15:43:08Z 438 439 2026-07-09T15:43:10Z 439 2026-07-09T15:43:11Z 438 438 437.6 439 2026-07-09T15:43:15Z 436.9 439 2026-07-09T15:43:16Z 436.3 436.1 436 439 2026-07-09T15:43:22Z 435.7 435.7 435.9 436 436.3 436.5 436.8 439 2026-07-09T15:43:28Z 436.6 439 2026-07-09T15:43:31Z 436 439 2026-07-09T15:43:33Z 435.2 438 2026-07-09T15:43:36Z 435 435.3 435.4 438 2026-07-09T15:43:39Z 435.4 435.4 435.4 438 2026-07-09T15:43:43Z 438 2026-07-09T15:43:44Z 435.5 438 2026-07-09T15:43:46Z 435.7 435.6 435.5 435.3 435.1 434.9 434.8 438 2026-07-09T15:43:53Z 434.6 438 2026-07-09T15:43:55Z 434.5 438 2026-07-09T15:43:57Z 434.3 438 2026-07-09T15:43:59Z 434 434.2 434.4 438 2026-07-09T15:44:05Z 434.3 434.1 434 434 433.9 433.9 433.7 438 2026-07-09T15:44:15Z 433.6 433.5 433.4 433.6 433.8 434 434.1 440 2026-07-09T15:44:25Z 434.4 434.5 434.7 441 2026-07-09T15:44:29Z 442 2026-07-09T15:44:29Z 435.9 436.6 437.3 441 2026-07-09T15:44:34Z 436.6 436.1 435.9 436 436.1 436.2 436.3 444 2026-07-09T15:44:44Z 437.7 438.1 438.3 438.3 438.1 437.8 438.4 446 2026-07-09T15:44:54Z 439.2 439.4 439.5 445 2026-07-09T15:44:59Z 439.6 439.7 439.8 439.8 439.9 440 440.1 443 2026-07-09T15:45:09Z 440.3 440.4 440.5 440.6 440.7 440.6 440.5 440.4 440.5 441 441.4 441.8 441.7 441.3 441 444 2026-07-09T15:45:25Z 444 2026-07-09T15:45:26Z 440.8 441 441.2 441.4 441.2 440.8 440.3 441 2026-07-09T15:45:32Z 439.2 440 2026-07-09T15:45:35Z 437.7 440 2026-07-09T15:45:38Z 435.9 435.2 434.4 434.3 434.3 434.2 434 437 2026-07-09T15:45:46Z 433.5 436 2026-07-09T15:45:48Z 433.1 435 2026-07-09T15:45:50Z 434 2026-07-09T15:45:51Z 434 2026-07-09T15:45:51Z 434 2026-07-09T15:45:52Z 434 2026-07-09T15:45:52Z 435 2026-07-09T15:45:53Z 433 435 2026-07-09T15:45:56Z 435 2026-07-09T15:45:57Z 432.3 435 2026-07-09T15:45:59Z 432.1 432 432 431.9 431.8 431.8 431.8 434 2026-07-09T15:46:06Z 434 2026-07-09T15:46:06Z 432 431.8 431.7 434 2026-07-09T15:46:11Z 431.8 431.8 431.6 431.4 431.3 431 431 431 431 434 2026-07-09T15:46:24Z 431 431 431 430.9 430.9 430.9 431 433 2026-07-09T15:46:30Z 430.8 432 2026-07-09T15:46:33Z 432 2026-07-09T15:46:34Z 430 430 430 431 2026-07-09T15:46:40Z 429.9 429.9 430 429.8 429.4 429.1 429 430 2026-07-09T15:46:52Z 428.5 428.3 428.2 428 428 427.9 427.9 428 428 427.9 427.6 427.4 427.3 427.1 427 430 2026-07-09T15:47:05Z 427 427 427 427 427 426.9 426.9 427 427 427 427 427 427 427 427 428 2026-07-09T15:47:21Z 427.1 427.1 427 426.9 426.9 426.9 427 427.1 427.2 427.3 427.4 427.6 427.7 427.8 427.9 430 2026-07-09T15:47:38Z 428 430 2026-07-09T15:47:39Z 427.6 430 2026-07-09T15:47:42Z 427.5 427.4 427.4 430 2026-07-09T15:47:45Z 427.4 427.3 427.2 427 426.9 426.9 426.9 429 2026-07-09T15:47:53Z 427 426.7 426.5 426.2 426.1 426.1 426 427 2026-07-09T15:48:02Z 425.7 425.6 425.4 425.3 426 2026-07-09T15:48:08Z 424.9 424.8 424.8 424.7 424.7 424.7 424.7 427 2026-07-09T15:48:15Z 424.6 427 2026-07-09T15:48:18Z 427 2026-07-09T15:48:19Z 424.1 426 2026-07-09T15:48:21Z 426 2026-07-09T15:48:22Z 426 2026-07-09T15:48:22Z 426 2026-07-09T15:48:23Z 426 2026-07-09T15:48:24Z 426 2026-07-09T15:48:25Z 426 2026-07-09T15:48:25Z 426 2026-07-09T15:48:26Z 426 2026-07-09T15:48:27Z 426 2026-07-09T15:48:27Z 425 2026-07-09T15:48:29Z 423.5 425 2026-07-09T15:48:31Z 423 425 2026-07-09T15:48:34Z 422.8 424 2026-07-09T15:48:36Z 422.8 424 2026-07-09T15:48:38Z 422.5 422.4 422.5 422.7 422.8 422.9 423 423 2026-07-09T15:48:47Z 422.5 422.3 422.2 423 2026-07-09T15:48:50Z 421.9 421.9 421.9 423 2026-07-09T15:48:54Z 422 422 422 422 421.7 421.6 421.7 421.7 421.8 423 2026-07-09T15:49:06Z 421.5 421.2 421 421 421 421 421 421 420.8 420.6 420.5 420.4 420.2 420 420 422 2026-07-09T15:49:30Z 419.9 419.8 419.7 419.6 419.3 419 419 419 419 419 419 419 418.7 418.4 418.3 418.3 421 2026-07-09T15:49:55Z 418 418 418 418 418 418 418 418 417.9 417.9 417.9 417.8 417.6 417.3 417 419 2026-07-09T15:50:13Z 417 417 417 418 2026-07-09T15:50:19Z 417 417 417 416.9 416.9 416.9 417 417 417 416.6 416.2 416 416 416 416 416 416 416 416 416 416 416 416.1 416.4 416.7 416.5 416.2 416.2 416.2 416.3 416.5 416.6 419 2026-07-09T15:51:08Z 416.8 416.7 416.5 419 2026-07-09T15:51:12Z 416.2 416.2 419 2026-07-09T15:51:16Z 416.3 416.3 416.1 416 415.9 415.8 415.6 415.4 415.2 415 414.9 414.8 414.7 414.6 414.5 414.4 414.2 414.1 414 413.9 413.8 413.8 413.7 413.7 413.7 413.7 413.7 413.7 413.8 413.8 413.8 417 2026-07-09T15:51:43Z 413.4 413.3 413.6 414 414.3 414.5 414.5 414.5 414.5 414.5 414.4 414.2 413.9 413.6 413.3 413.1 412.9 412.7 412.5 412.3 412 412 412.2 412.4 412.5 412.4 412.2 412.2 412.5 412.7 412.9 418 2026-07-09T15:52:20Z 412.8 412.8 412.7 412.7 412.7 412.7 412.6 412.6 412.7 412.7 412.7 412.4 412.2 411.9 411.7 415 2026-07-09T15:52:35Z 412 412.2 412.4 413 2026-07-09T15:52:39Z 412.4 412.3 412.1 412 2026-07-09T15:52:43Z 411.5 411.3 411.1 411 2026-07-09T15:52:47Z 411.1 411.2 411.3 411 2026-07-09T15:52:50Z 411.1 412 2026-07-09T15:52:53Z 411.1 411.3 411.2 413 2026-07-09T15:52:58Z 410.8 414 2026-07-09T15:53:00Z 410.8 410.9 411.1 415 2026-07-09T15:53:03Z 411.4 416 2026-07-09T15:53:06Z 411.2 411 410.7 415 2026-07-09T15:53:09Z 410.4 415 2026-07-09T15:53:12Z 409.8 409.6 409.4 409 409 409.1 409.1 415 2026-07-09T15:53:19Z 408.9 408.8 409 409 409.1 409 408.9 417 2026-07-09T15:53:27Z 409.3 409.4 417 2026-07-09T15:53:30Z 409.7 409.6 409.5 416 2026-07-09T15:53:34Z 409.1 416 2026-07-09T15:53:37Z 408.2 407.3 406.9 407.6 408.4 408.7 408.8 417 2026-07-09T15:53:48Z 408.3 408 407.5 407.4 407.9 408.5 409.4 409.3 408.5 407.8 419 2026-07-09T15:54:00Z 405.2 419 2026-07-09T15:54:03Z 405.6 418 2026-07-09T15:54:06Z 405.4 417 2026-07-09T15:54:09Z 408.5 417 2026-07-09T15:54:12Z 408.4 407.1 406.6 406.6 406.2 405.6 405.9 414 2026-07-09T15:54:24Z 406.2 406.4 406.5 406.4 406 405.4 404.9 411 2026-07-09T15:54:31Z 405.9 406.1 405.9 410 2026-07-09T15:54:35Z 405.6 405.3 404.9 409 2026-07-09T15:54:40Z 404.5 404.5 405 405.4 405.8 405.7 405.5 409 2026-07-09T15:54:50Z 405.3 405.2 405.2 405.1 405 405 405 409 2026-07-09T15:54:56Z 404.7 404.8 404.8 409 2026-07-09T15:55:02Z 408 2026-07-09T15:55:04Z 404.3 404.3 404.4 404.6 404.7 404.8 405 405 405 404.9 404.8 404.7 404.8 404.8 404.7 407 2026-07-09T15:55:18Z 404.5 404.4 404.3 404.1 403.9 403.7 403.6 403.5 403.4 403.4 403.3 403.3 403.3 403.3 403.2 407 2026-07-09T15:55:31Z 403.3 403.3 403.2 403.3 403.5 403.6 403.6 403.4 403.3 403.2 403.2 403.2 403.2 403.2 403.3 403.2 403.1 402.8 402.5 402.3 402.2 402.2 402.2 402.1 402 401.8 401.7 401.6 401.5 401.3 401.1 405 2026-07-09T15:56:11Z 401 401 401 401 400.8 400.6 400.3 400 399.9 399.9 399.9 400 400 399.8 399.6 401 2026-07-09T15:56:27Z 399 399 399 399.1 399.2 399.4 399.4 401 2026-07-09T15:56:34Z 399 398.7 398.4 400 2026-07-09T15:56:39Z 400 2026-07-09T15:56:41Z 398.3 400 2026-07-09T15:56:42Z 398.3 398.2 398 397.9 397.9 397.8 397.8 400 2026-07-09T15:56:49Z 397.4 397.3 397.2 397.2 400 2026-07-09T15:56:55Z 397.3 397.4 397.5 397.7 397.9 397.8 397.5 397.2 397 396.8 396.8 396.8 396.8 396.8 396.7 399 2026-07-09T15:57:13Z 396.9 397 397 399 2026-07-09T15:57:16Z 397 396.9 396.7 396.5 396.4 396.2 396 399 2026-07-09T15:57:24Z 396 396 396 395.6 399 2026-07-09T15:57:30Z 395.3 395.3 395.2 395.1 394.9 394.8 394.8 398 2026-07-09T15:57:39Z 394.9 394.5 394.3 394.1 394 393.8 393.7 393.7 393.6 393.9 394 394.1 394.2 394.1 393.8 399 2026-07-09T15:57:55Z 393.4 393.3 393.4 393.5 393.7 393.9 393.9 393.7 393.6 393.5 393.4 393.4 393.5 393.6 393.7 399 2026-07-09T15:58:09Z 393.8 394 394 394.1 394.2 394 393.7 393.7 393.9 394.4 394.4 394.2 393.9 393.8 393.7 396 2026-07-09T15:58:33Z 393.5 393.5 393.2 393 392.7 392.6 392.5 395 2026-07-09T15:58:42Z 392.4 392.5 392.4 392 391.6 391.2 390.8 394 2026-07-09T15:58:51Z 390.7 391 391.2 392 2026-07-09T15:58:56Z 390.9 390.5 390.2 390.1 390.1 390.3 390.6 390 2026-07-09T15:59:03Z 390 2026-07-09T15:59:04Z 391.5 389 2026-07-09T15:59:06Z 390.1 389 2026-07-09T15:59:09Z 389.9 390 2026-07-09T15:59:11Z 390 2026-07-09T15:59:11Z 389.9 390 2026-07-09T15:59:14Z 390 2026-07-09T15:59:14Z 388.5 388 387.3 387.7 388.2 391 2026-07-09T15:59:21Z 389.6 390.5 390.8 392 2026-07-09T15:59:26Z 390.3 393 2026-07-09T15:59:28Z 390.1 393 2026-07-09T15:59:30Z 390 394 2026-07-09T15:59:32Z 390 394 2026-07-09T15:59:34Z 390 390 389.9 389.8 389.8 389.9 390 395 2026-07-09T15:59:45Z 389.8 389.8 390 389.8 389.6 389.3 389.1 394 2026-07-09T15:59:56Z 389.2 394 2026-07-09T15:59:58Z 389.3 389.3 389.2 394 2026-07-09T16:00:01Z 389.3 394 2026-07-09T16:00:04Z 389.8 390 390 395 2026-07-09T16:00:09Z 395 2026-07-09T16:00:10Z 390 390 390 395 2026-07-09T16:00:13Z 390.4 390.7 391 395 2026-07-09T16:00:19Z 391 391 391 391 391 391 391 396 2026-07-09T16:00:27Z 391.1 391.2 391.4 391.5 391.7 391.9 392 392 392 392 392 392 392 392 392 396 2026-07-09T16:00:40Z 392 392 392 392 392 392.2 392.5 392.8 393 393 393.1 393.1 393.1 393.3 393.5 393.7 397 2026-07-09T16:01:04Z 397 2026-07-09T16:01:04Z 394.2 398 2026-07-09T16:01:06Z 398 2026-07-09T16:01:06Z 398 2026-07-09T16:01:07Z 399 2026-07-09T16:01:07Z 399 2026-07-09T16:01:08Z 399 2026-07-09T16:01:09Z 399 2026-07-09T16:01:10Z 395.4 399 2026-07-09T16:01:12Z 395.5 399 2026-07-09T16:01:14Z 395.4 395.5 395.7 401 2026-07-09T16:01:18Z 401 2026-07-09T16:01:19Z 397.2 397.8 398.1 403 2026-07-09T16:01:24Z 398 403 2026-07-09T16:01:26Z 404 2026-07-09T16:01:27Z 398.5 404 2026-07-09T16:01:29Z 398.5 403 2026-07-09T16:01:32Z 399.1 403 2026-07-09T16:01:33Z 399.5 399.4 399.3 399.2 399.7 400.1 400.2 405 2026-07-09T16:01:43Z 399.6 398.9 399.2 399.8 400 399.8 399.6 406 2026-07-09T16:01:54Z 399.3 399.2 399.1 398.9 398.6 398.2 397.9 398.1 398.4 398.8 399.3 399.8 400 400.1 400.1 410 2026-07-09T16:02:07Z 399.9 399.8 399.8 410 2026-07-09T16:02:11Z 400.5 400.5 400.3 399.7 399.8 400 400.1 405 2026-07-09T16:02:22Z 400.3 404 2026-07-09T16:02:25Z 399.4 403 2026-07-09T16:02:26Z 398.8 399.7 400.4 403 2026-07-09T16:02:32Z 400.6 400.1 399.5 398.9 398.3 397.8 397.6 397.4 397.2 396.9 396.6 396.3 396 396.4 396.9 406 2026-07-09T16:02:46Z 397.3 406 2026-07-09T16:02:48Z 397.6 397.8 397.9 398 398 398.1 398.2 404 2026-07-09T16:02:56Z 399 398.8 398 403 2026-07-09T16:03:02Z 397.1 403 2026-07-09T16:03:03Z 396.7 396.6 396.5 402 2026-07-09T16:03:07Z 1 396.3 401 2026-07-09T16:03:09Z 395.9 395.9 396 396 395.9 395.8 395.7 395.7 395.9 396.1 396.1 396 396 396.1 396.3 396.4 396.6 396.7 396.8 397 397.1 397.2 397.4 397.5 397.6 397.8 397.9 398 398 398.1 398.2 399 2026-07-09T16:03:48Z 398.7 398.8 398.9 399 399 399 399.1 400 2026-07-09T16:03:56Z 400 2026-07-09T16:03:57Z 399.6 400 2026-07-09T16:03:59Z 401 2026-07-09T16:04:00Z 401 2026-07-09T16:04:01Z 401 2026-07-09T16:04:02Z 401 2026-07-09T16:04:04Z 400 400 400 402 2026-07-09T16:04:07Z 400 400 400 400 400 400.1 400.2 400.3 400.4 400.5 400.6 400.7 400.9 400.9 401 402 2026-07-09T16:04:20Z 401.1 401.2 401.3 401.4 401.7 401.8 401.9 404 2026-07-09T16:04:29Z 402 402 402 402 402 402 402 404 2026-07-09T16:04:36Z 402 402 402 402 402 402 402 404 2026-07-09T16:04:46Z 402 402 402 404 2026-07-09T16:04:50Z 402 402.1 402.3 402.5 402.8 402.7 402.5 404 2026-07-09T16:04:58Z 402.3 402.3 402.4 402.4 402.5 402.6 402.7 405 2026-07-09T16:05:04Z 402.9 403 403 405 2026-07-09T16:05:07Z 403 403 403 405 2026-07-09T16:05:13Z 403 403.1 403.2 405 2026-07-09T16:05:18Z 403.1 403 403 403 403.1 403.5 403.7 404 404 404 404 403.9 403.7 403.5 403.5 405 2026-07-09T16:05:39Z 403.8 405 2026-07-09T16:05:41Z 404.1 404.3 404.5 404.7 404.9 405 405 406 2026-07-09T16:05:48Z 405 405 405 405 404.9 404.8 404.9 406 2026-07-09T16:06:00Z 405 405 405 405 405 405 405 405 405 405 405.1 405.2 405.5 405.8 405.9 408 2026-07-09T16:06:19Z 406 408 2026-07-09T16:06:21Z 405.8 405.7 405.7 405.8 405.9 406 406 408 2026-07-09T16:06:29Z 406 406 406 406 406 406 405.9 406 406 406 406 406 406 406 406 409 2026-07-09T16:06:43Z 406 409 2026-07-09T16:06:45Z 406.1 406.3 406.6 410 2026-07-09T16:06:50Z 407 406.9 406.9 407 407 407 407 409 2026-07-09T16:07:00Z 407 407 407 407 407 407.1 407.2 409 2026-07-09T16:07:08Z 407.6 408 2026-07-09T16:07:10Z 407.9 408 407.7 407.6 407.5 407.5 407.7 408 2026-07-09T16:07:20Z 407.9 408 408 408 408 407.9 407.8 407.8 407.9 408 408 408 407.9 407.8 407.8 407.8 407.9 408.1 408.2 408.3 408.3 408.3 408.4 408.6 408.6 408.4 408.3 408.2 408 407.9 407.8 409 2026-07-09T16:07:57Z 408 408 407.9 407.6 407.4 407.4 407.4 409 2026-07-09T16:08:07Z 407.4 409 2026-07-09T16:08:09Z 407.6 407.6 407.5 407.3 407.6 408.1 408.2 413 2026-07-09T16:08:18Z 407.9 407.5 407.6 415 2026-07-09T16:08:22Z 408.9 409.2 409.2 408.8 408.1 407.7 407.7 415 2026-07-09T16:08:31Z 408 414 2026-07-09T16:08:33Z 407.6 407.4 407.1 406.7 406.5 406.5 406.5 414 2026-07-09T16:08:40Z 406.7 407 406.9 407 407.4 407.9 407.7 415 2026-07-09T16:08:52Z 407.4 407.6 408 407.9 407.8 407.8 407.8 413 2026-07-09T16:09:01Z 408 408.1 408.1 408.2 408.4 408.6 408.8 409 408.9 408.7 408.6 408.6 408.7 408.8 409 416 2026-07-09T16:09:14Z 409.4 409.6 409.8 409.9 410 410 410.6 411.2 411.5 411.6 411.4 411 410.3 410.3 410.6 416 2026-07-09T16:09:28Z 411.1 411.2 411.1 411.1 411.2 411.3 411.2 411.1 411 411.1 411.2 411.4 411.7 412 411.9 411.8 411.8 411.9 412 412.4 412.8 413.1 413.3 413.3 413.2 413.3 413.4 413.4 413.4 413.2 413.9 421 2026-07-09T16:10:05Z 414.5 414.5 414.3 414 414.7 415 414.8 422 2026-07-09T16:10:13Z 413.8 422 2026-07-09T16:10:15Z 412.9 412.7 412.6 412.4 412.2 411.9 411.5 421 2026-07-09T16:10:23Z 411 410.8 410.5 410.2 410 409.8 409.5 409.5 409.6 409.7 409.9 410.2 410.4 410.5 410.6 410.7 410.8 410.6 410.6 410.6 410.6 410.8 410.9 410.9 410.9 410.9 410.9 411 411.1 411.1 411.2 422 2026-07-09T16:10:55Z 411.4 412 412.3 412.4 412.4 412.3 412.4 426 2026-07-09T16:11:06Z 412.5 412.2 411.9 424 2026-07-09T16:11:09Z 411.4 411.3 411.5 411.9 412.1 423 2026-07-09T16:11:15Z 412.4 412.7 413 420 2026-07-09T16:11:20Z 413.4 413.4 413.4 413.4 413.4 413.4 413.4 413.4 413.4 413.4 413.4 413.4 413.4 413.4 413.6 413.8 414 414.3 414.6 415 415.2 415.3 415.3 415.2 415.1 415 414.9 414.9 414.8 414.8 414.8 424 2026-07-09T16:11:46Z 414.8 414.8 414.8 414.8 414.7 414.7 414.6 414.6 414.4 414.4 414.4 414.4 414.4 414.7 414.9 426 2026-07-09T16:12:00Z 415.4 415.7 415.4 427 2026-07-09T16:12:05Z 415.1 415.1 415.1 428 2026-07-09T16:12:08Z 414.8 414.8 414.7 427 2026-07-09T16:12:11Z 415.1 415.6 416 428 2026-07-09T16:12:17Z 415.9 415.8 415.8 415.8 415.7 415.5 415.3 415.4 415.6 415.8 415.9 416.1 416.2 416.3 416.3 416.3 416.2 416.1 416.2 416.3 416.5 416.7 416.8 417 417.1 417.3 417.5 417.6 417.8 417.9 418.2 418.4 418.6 418.8 418.8 418.9 418.9 418.9 418.8 418.8 418.8 418.8 418.8 418.7 418.6 418.6 418.7 418.7 418.7 418.7 418.8 419 419.2 419.4 419.5 419.7 420 420.3 420.6 420.8 420.9 421.1 421.5 427 2026-07-09T16:13:22Z 421.5 421.3 421.1 428 2026-07-09T16:13:26Z 420 419.7 419.4 419.3 419.4 419.2 419.1 423 2026-07-09T16:13:37Z 418.6 418.4 418.3 418.1 417.9 417.8 418 419 2026-07-09T16:13:46Z 418.3 418.1 418 417.9 417.7 417.7 417.8 419 2026-07-09T16:13:54Z 418 417.8 417.6 417.4 417.3 417.3 417.3 419 2026-07-09T16:14:02Z 417.4 417.5 417.6 417.8 418 418.1 418.2 418.2 418.2 418.3 418.5 418.7 419 419.1 418.9 420 2026-07-09T16:14:15Z 418.8 418.9 419.3 419.4 419.1 418.9 418.9 420 2026-07-09T16:14:26Z 419.6 420 420.5 420.5 420.3 420.1 420 420 420.1 420.4 420.8 421.3 421.8 422.4 422.9 435 2026-07-09T16:14:44Z 423.9 424.5 425.1 440 2026-07-09T16:14:47Z 426.7 427.5 428 428 428 427.9 427.8 447 2026-07-09T16:14:55Z 427 426.4 425.8 448 2026-07-09T16:14:59Z 424 424.5 425.3 447 2026-07-09T16:15:03Z 426.1 426.1 425.8 443 2026-07-09T16:15:07Z 424 423.8 423.5 423.6 423.8 423.4 422.4 437 2026-07-09T16:15:15Z 421.3 422.2 422.7 439 2026-07-09T16:15:19Z 421.9 421 420.9 421.2 422.3 423 423.3 423.8 424 423.6 422.7 423.1 423.8 424.9 425.5 437 2026-07-09T16:15:34Z 424 422.5 422.5 422.7 422.8 422.7 423 435 2026-07-09T16:15:43Z 423.2 423.1 423 423.1 423.1 423.3 423.4 423.6 423.7 423.8 423.9 424.1 424.3 425 425.4 431 2026-07-09T16:15:56Z 431 2026-07-09T16:15:57Z 426.1 426.2 426.1 426 425.9 426 425.9 432 2026-07-09T16:16:06Z 425.3 424.9 424.6 424.8 425 425.1 425.1 431 2026-07-09T16:16:13Z 424.5 424.2 424.3 432 2026-07-09T16:16:18Z 432 2026-07-09T16:16:18Z 433 2026-07-09T16:16:19Z 424.3 424.3 424.3 424.2 424.5 425 425.4 436 2026-07-09T16:16:27Z 426.2 426.3 426.4 426.5 426.5 426.3 426.1 436 2026-07-09T16:16:34Z 426 436 2026-07-09T16:16:36Z 428.6 436 2026-07-09T16:16:39Z 426.5 436 2026-07-09T16:16:42Z 426.5 427.4 426.7 425.9 427.8 429.1 428.9 447 2026-07-09T16:16:54Z 429.7 431.1 431.3 430.8 430.8 430.5 430.2 444 2026-07-09T16:17:04Z 430.8 431.6 432 432.5 432.8 432.7 432.4 440 2026-07-09T16:17:14Z 432 432 432 439 2026-07-09T16:17:18Z 432.2 432 431.6 438 2026-07-09T16:17:22Z 431.5 431.8 432 437 2026-07-09T16:17:26Z 431.2 431 430.8 436 2026-07-09T16:17:29Z 430.6 430.2 429.5 429.4 429.3 429.2 429.5 441 2026-07-09T16:17:38Z 429.2 428.7 428.5 428.9 429.2 429.3 429 428.5 428.6 428.9 447 2026-07-09T16:17:50Z 429.5 429.6 429.7 430 430.2 430.2 430 452 2026-07-09T16:17:59Z 430.5 430.6 454 2026-07-09T16:18:02Z 430.2 430.7 431.4 450 2026-07-09T16:18:07Z 432 432.7 433.6 450 2026-07-09T16:18:12Z 434.1 433.8 433.3 433.1 433.2 433.1 433.1 450 2026-07-09T16:18:19Z 432.8 450 2026-07-09T16:18:20Z 432.9 433.4 433.8 450 2026-07-09T16:18:25Z 434.2 434.1 434 449 2026-07-09T16:18:29Z 434.9 435.2 435.6 448 2026-07-09T16:18:34Z 435.2 434.7 434.6 435 435.4 435.5 435.3 450 2026-07-09T16:18:43Z 434.8 435 435.3 448 2026-07-09T16:18:48Z 435.6 435.7 435.7 435.7 435.7 435.7 435.5 447 2026-07-09T16:18:55Z 435.4 435.4 435.4 449 2026-07-09T16:19:01Z 435.5 435.6 435.8 435.8 435.7 435.7 435.6 435.6 435.5 435.4 435.3 435.1 434.9 434.8 434.6 434.5 434.5 434.5 434.6 434.6 434.6 434.5 434.4 434.3 434.2 434.2 434.2 434.2 434.3 434.4 434.4 457 2026-07-09T16:19:27Z 434.2 434.2 434.3 457 2026-07-09T16:19:32Z 434 434.3 434.4 455 2026-07-09T16:19:38Z 434.3 434.4 434.4 434.3 434.2 434.1 434 433.9 434.1 434.5 434.8 434.9 434.8 434.9 435 456 2026-07-09T16:19:52Z 435.4 436.1 436.6 456 2026-07-09T16:19:56Z 437.3 437.3 437.6 455 2026-07-09T16:20:00Z 439.9 440.1 439.9 457 2026-07-09T16:20:04Z 439.1 439.9 440.3 440.4 440.2 439.5 439.1 454 2026-07-09T16:20:12Z 439.5 439.9 440.3 440.8 440.8 440.7 440.7 440.6 440.5 440.4 441.3 441.8 442.2 442.3 442.2 441.9 441.5 441.3 441.4 442 442.5 442.9 442.8 442.6 442.2 441.6 440.8 440.4 440.3 440.2 439.9 444 2026-07-09T16:20:38Z 439.5 439.4 439.4 439.2 438.8 438.5 438.4 440 2026-07-09T16:20:45Z 438.4 438.1 437.1 441 2026-07-09T16:20:49Z 436 442 2026-07-09T16:20:52Z 442 2026-07-09T16:20:53Z 437.9 443 2026-07-09T16:20:56Z 439.3 439.7 439.8 439.7 439.6 439.4 439.4 445 2026-07-09T16:21:02Z 438.9 438.7 439 439.3 439.5 439.8 439.9 439.7 439.5 439.1 438.6 439.2 439.9 440.3 440.5 454 2026-07-09T16:21:23Z 439.6 439.1 438.8 453 2026-07-09T16:21:29Z 439.4 439.6 439.3 439.1 450 2026-07-09T16:21:35Z 438.4 438.5 438.5 448 2026-07-09T16:21:39Z 438.3 438.4 438.5 450 2026-07-09T16:21:44Z 438.6 438.6 438.6 438.6 438.6 438.5 438.5 452 2026-07-09T16:21:51Z 438.5 438.9 439.3 439.7 440.1 440.6 440.8 453 2026-07-09T16:21:59Z 440.8 440.6 440.3 453 2026-07-09T16:22:04Z 440 440.1 440.1 440.2 440.2 440.3 440.3 440.3 440.3 440.3 440.3 440.2 440.2 440.2 440.1 459 2026-07-09T16:22:17Z 440 440 439.9 461 2026-07-09T16:22:20Z 440 440.2 440.2 463 2026-07-09T16:22:24Z 440.5 440.8 440.7 462 2026-07-09T16:22:29Z 441.6 442.2 442.6 442.3 441.5 440 442 443.6 444.6 445 444.8 444.1 443.4 444.5 445.6 466 2026-07-09T16:22:52Z 446.4 446.2 445.8 470 2026-07-09T16:22:56Z 443.6 441.7 441.6 474 2026-07-09T16:23:01Z 441.8 441.7 441.9 473 2026-07-09T16:23:05Z 442.8 442.8 442.6 468 2026-07-09T16:23:09Z 442.3 442.2 441.9 470 2026-07-09T16:23:13Z 442.1 442.2 473 2026-07-09T16:23:16Z 443.5 443.8 444 474 2026-07-09T16:23:19Z 443.9 443.5 442.9 473 2026-07-09T16:23:23Z 442.5 442.1 441.6 471 2026-07-09T16:23:26Z 441.5 441.7 442.1 442.7 443.2 443.6 444.1 470 2026-07-09T16:23:35Z 444.8 445 445 445 444.9 444.8 444.6 463 2026-07-09T16:23:44Z 444.2 443.8 443.5 459 2026-07-09T16:23:48Z 443.1 442.9 443.5 460 2026-07-09T16:23:52Z 444.6 445 445.3 463 2026-07-09T16:23:57Z 444.6 443.7 442.1 466 2026-07-09T16:24:01Z 443.5 443.8 443 468 2026-07-09T16:24:06Z 443 443.4 442.9 441.5 443.1 444.2 444.4 459 2026-07-09T16:24:18Z 443.5 444.1 444.4 444.4 444.9 445 445.2 465 2026-07-09T16:24:30Z 445.4 445.2 444.8 444.4 444.4 444.6 444.8 444.6 444.3 443.7 443.4 444.1 444.6 444.8 444.7 460 2026-07-09T16:24:47Z 444.5 444.4 444.6 463 2026-07-09T16:24:52Z 444.7 444.7 444.7 444.7 465 2026-07-09T16:24:58Z 445.3 445.6 445.8 446 446.1 446.3 446.3 446.3 446.2 446.4 446.6 446.6 446.5 446.4 446.4 474 2026-07-09T16:25:13Z 446.6 447 447.3 474 2026-07-09T16:25:17Z 447.9 448 447.5 475 2026-07-09T16:25:21Z 445 444.9 445.9 446.6 446.8 446.5 445.8 479 2026-07-09T16:25:28Z 445.3 445.9 446.7 477 2026-07-09T16:25:32Z 447.3 447.7 447.8 471 2026-07-09T16:25:36Z 446.5 446.7 446.7 466 2026-07-09T16:25:40Z 447.8 447.9 448 448 448 448 448 447.8 447.8 447.8 447.7 447.5 447.3 447.1 446.8 463 2026-07-09T16:25:55Z 446.8 447.5 448 462 2026-07-09T16:25:59Z 448.8 448.9 464 2026-07-09T16:26:02Z 447.7 446.9 446.6 464 2026-07-09T16:26:06Z 447.8 448.1 448.2 462 2026-07-09T16:26:09Z 447.8 447.5 447.5 461 2026-07-09T16:26:13Z 448.1 448.5 448.9 460 2026-07-09T16:26:16Z 448.5 448.3 461 2026-07-09T16:26:19Z 447.8 462 2026-07-09T16:26:21Z 448.7 449.6 449.2 447.6 447.8 449 449.9 468 2026-07-09T16:26:32Z 449.9 449.9 449.8 450 451 451.4 451.9 473 2026-07-09T16:26:40Z 451.5 450.2 449.4 478 2026-07-09T16:26:45Z 451.1 451.9 452.5 478 2026-07-09T16:26:50Z 452.7 452.5 452.2 475 2026-07-09T16:26:55Z 452.3 452.1 472 2026-07-09T16:26:58Z 451.8 451.6 451.4 472 2026-07-09T16:27:01Z 450.7 450.2 449.9 472 2026-07-09T16:27:05Z 450.1 473 2026-07-09T16:27:07Z 450.4 473 2026-07-09T16:27:09Z 451.4 452 451.8 473 2026-07-09T16:27:14Z 452.1 452.5 452.1 478 2026-07-09T16:27:20Z 451.8 451.2 450.4 451.2 452 452.4 452.4 481 2026-07-09T16:27:27Z 451.7 451.6 451.4 481 2026-07-09T16:27:32Z 453 453.3 453.4 453.4 453.3 453 452.5 473 2026-07-09T16:27:40Z 451.9 451.7 451.5 451.3 450.9 450.7 470 2026-07-09T16:27:46Z 450.2 450.8 451.3 451.8 452.2 452.6 452.9 470 2026-07-09T16:27:56Z 453.2 453.5 453.8 471 2026-07-09T16:28:03Z 454.6 454.9 455.1 455.2 455.3 455.3 455.6 455.8 456 456.2 456 455.8 455.6 455.6 456.1 469 2026-07-09T16:28:19Z 456.6 456.3 456 455.6 455.5 455.6 455.8 468 2026-07-09T16:28:27Z 455.5 455 454.4 454 453.4 453 452.9 470 2026-07-09T16:28:34Z 452.8 453.6 454.2 454.8 455.2 456.3 457.4 476 2026-07-09T16:28:41Z 458.5 457.8 456.6 477 2026-07-09T16:28:46Z 454 454.3 454.3 478 2026-07-09T16:28:51Z 455.4 455.5 455.5 454.9 454 453.3 453 475 2026-07-09T16:28:59Z 453.6 454.3 454.8 455 454.9 454.5 454.3 454.3 454.2 454 454.8 455.1 455 454.5 453.7 484 2026-07-09T16:29:14Z 454.7 454.7 454.3 454.5 454.3 453.8 454.4 455.3 456.2 456.1 455 453.5 454.8 456 456.4 479 2026-07-09T16:29:32Z 457.1 457.5 457.2 482 2026-07-09T16:29:37Z 458.2 459.3 459.9 482 2026-07-09T16:29:43Z 460.5 460.6 460.7 481 2026-07-09T16:29:48Z 460.7 460.9 460.7 480 2026-07-09T16:29:52Z 460 459.7 479 2026-07-09T16:29:55Z 459.4 459.2 478 2026-07-09T16:29:59Z 459.7 460.8 461.5 477 2026-07-09T16:30:03Z 461.9 461.6 460.8 475 2026-07-09T16:30:08Z 461.2 461.8 461.9 479 2026-07-09T16:30:12Z 460.7 460.4 461.2 461.7 461.8 461.5 460.9 479 2026-07-09T16:30:20Z 460.5 461 461.3 461.5 461.4 461.3 461.7 482 2026-07-09T16:30:26Z 461.5 461.3 461.7 462.9 463.5 463.4 462.9 490 2026-07-09T16:30:37Z 461.4 460.9 461.1 488 2026-07-09T16:30:41Z 461.4 461.3 460.7 485 2026-07-09T16:30:46Z 459.7 460.3 460.8 488 2026-07-09T16:30:50Z 459.6 459.2 459.3 485 2026-07-09T16:30:55Z 459.5 459.7 459.6 478 2026-07-09T16:31:00Z 459.5 460.2 460.4 481 2026-07-09T16:31:07Z 459.9 459.5 459.5 483 2026-07-09T16:31:11Z 460.7 460.6 460.6 460.7 460.7 460.5 460.3 483 2026-07-09T16:31:20Z 459.9 459.8 459.9 460.2 460.5 460.8 460.9 478 2026-07-09T16:31:28Z 460.7 460.5 460.3 460.3 460.1 460.8 461.4 462.1 462.7 463.1 463.4 463.5 463.3 462.6 461.5 481 2026-07-09T16:31:42Z 461.1 462.6 463.2 462.8 461.6 461.3 463.1 483 2026-07-09T16:31:52Z 465.1 465.4 464.8 478 2026-07-09T16:31:57Z 462.6 462.7 463.5 476 2026-07-09T16:32:01Z 464.4 464.7 464.8 464.9 465.1 465.1 464.9 464.4 464.3 464.1 463.9 463.4 462.9 462.2 462.2 484 2026-07-09T16:32:16Z 463 463.8 464.5 464.8 464.7 464.4 463.9 484 2026-07-09T16:32:25Z 463.9 463.8 463.6 463.6 463.5 463.3 463.1 482 2026-07-09T16:32:32Z 462.7 462.5 462.8 481 2026-07-09T16:32:38Z 464.1 464.7 465.2 479 2026-07-09T16:32:42Z 465.7 465.6 465.1 473 2026-07-09T16:32:48Z 466.4 467.3 468.1 471 2026-07-09T16:32:51Z 468.4 468.3 468 472 2026-07-09T16:32:55Z 467 472 2026-07-09T16:32:56Z 467.8 467.8 467.5 472 2026-07-09T16:33:00Z 464.7 471 2026-07-09T16:33:02Z 461.4 460.9 461 469 2026-07-09T16:33:06Z 464.4 469 2026-07-09T16:33:09Z 467.6 471 2026-07-09T16:33:11Z 472 2026-07-09T16:33:12Z 473 2026-07-09T16:33:13Z 473 2026-07-09T16:33:13Z 474 2026-07-09T16:33:14Z 467.9 468.1 469 469.6 469.8 469.8 469.7 476 2026-07-09T16:33:20Z 468.9 477 2026-07-09T16:33:23Z 469.5 476 2026-07-09T16:33:25Z 470.6 471 471.1 476 2026-07-09T16:33:30Z 470.9 476 2026-07-09T16:33:32Z 471.3 471.4 471.3 477 2026-07-09T16:33:36Z 471.5 471.7 471.5 470.9 470.2 469.4 468.6 482 2026-07-09T16:33:42Z 466.9 467.2 484 2026-07-09T16:33:45Z 467.2 485 2026-07-09T16:33:48Z 467.4 467.5 467.8 484 2026-07-09T16:33:52Z 468.4 468.7 468.6 482 2026-07-09T16:33:55Z 467.6 467.4 467.5 468 469 469 469.1 484 2026-07-09T16:34:04Z 469.2 469.2 470.5 471.7 472.3 472.6 472.5 471.7 472.3 473.1 473.1 472.2 470.8 470.5 471.4 486 2026-07-09T16:34:24Z 471.7 472 471.7 485 2026-07-09T16:34:29Z 470.8 470.7 470.9 488 2026-07-09T16:34:34Z 470.3 470 469.5 491 2026-07-09T16:34:38Z 469.7 470.4 471.2 490 2026-07-09T16:34:43Z 472.6 473.3 473 490 2026-07-09T16:34:48Z 472.2 471.8 471.6 491 2026-07-09T16:34:53Z 471.7 472 472 490 2026-07-09T16:34:58Z 472 472.3 472.7 487 2026-07-09T16:35:03Z 474 474.7 475.3 486 2026-07-09T16:35:07Z 475.7 475.7 475.5 484 2026-07-09T16:35:11Z 474.7 474.2 473.8 483 2026-07-09T16:35:14Z 473.1 472.6 472.2 480 2026-07-09T16:35:18Z 471.3 470.9 470.4 469.6 476 2026-07-09T16:35:25Z 469.2 469.9 470.9 469.9 469.4 469.3 469.7 470.4 470.7 470.2 469.9 469.8 470 470.1 470.4 474 2026-07-09T16:35:42Z 470.4 470.4 470.2 472 2026-07-09T16:35:47Z 470.5 470.6 470.9 470.9 470.7 470.6 470.5 470.6 471 471.3 471.4 471.2 471.2 471.4 471.8 472 2026-07-09T16:36:04Z 472.3 472.2 472.1 472.1 472.1 472.3 472.5 473 2026-07-09T16:36:11Z 472.9 472.7 472.8 474 2026-07-09T16:36:16Z 473 473 473 475 2026-07-09T16:36:22Z 473.1 473.1 473.1 477 2026-07-09T16:36:27Z 473 473 473 478 2026-07-09T16:36:31Z 478 2026-07-09T16:36:31Z 473 479 2026-07-09T16:36:33Z 473 473 473 473 473 473.2 473.3 473.5 473.7 473.9 474.1 474.1 474.1 474 474 481 2026-07-09T16:36:53Z 473.8 473.6 473.4 473.3 473.2 473.1 473 472.9 473 473 473.2 473.5 474 474.4 474.8 475.1 475 474.9 474.9 474.9 474.9 475 475 475 475 475 475.1 475.2 475.3 475.3 475.3 483 2026-07-09T16:37:31Z 475.7 475.9 476 476 476 476 476 475.9 475.8 475.8 475.8 475.9 476 476.1 476.1 476.2 476.2 476.3 476.5 476.7 476.9 477.5 478.2 478.6 479 478.6 478.2 477.7 477.3 477.3 477.3 488 2026-07-09T16:38:10Z 477.2 477.3 477.5 487 2026-07-09T16:38:16Z 477.3 477.2 477.2 477.2 486 2026-07-09T16:38:21Z 477.7 478.5 479.2 489 2026-07-09T16:38:27Z 480.2 480.5 480.6 490 2026-07-09T16:38:32Z 481.7 482.3 483 484.3 484.4 484.1 483.3 481 480.4 479.7 488 2026-07-09T16:38:45Z 479.5 479.5 479.8 488 2026-07-09T16:38:51Z 480.4 480.6 480.3 480.1 480 479.9 479.9 485 2026-07-09T16:38:59Z 480 480 480 480 480 479.9 479.9 479.9 479.9 479.9 480 480.2 480.4 480.5 480.7 483 2026-07-09T16:39:12Z 480.9 480.9 481 481 481 481 481 481 481.1 481.1 481.2 481.4 481.6 481.8 482 485 2026-07-09T16:39:33Z 482.4 482.7 482.9 482.9 482.6 482.4 482.2 482 482.1 482.2 482.4 482.5 482.6 482.7 482.9 483 483 483 483 483 483.3 483.7 484.1 484.6 485 485.2 485.4 485.5 485.6 485.5 485.3 491 2026-07-09T16:40:10Z 485 484.8 484.5 484.3 484.1 484.2 484.3 484.5 484.8 484.8 484.9 484.9 484.9 484.9 484.9 484.9 484.9 485 485.2 485.5 485.8 486 486 486 486 486 486.2 486.4 486.7 486.9 487 491 2026-07-09T16:40:48Z 487.1 487.2 487.2 487.3 487.6 487.7 487.8 487.9 488 487.9 487.9 487.8 487.8 487.8 487.8 487.8 487.8 487.9 487.9 488 488.1 488.3 488.5 488.7 488.9 489.1 489.2 489.3 489.4 489.4 489.4 489.5 489.6 489.7 489.8 489.8 489.9 490 490 490.1 490.1 490.1 490.1 490 490 490.1 490.1 490.2 490.3 490.4 490.4 490.4 490.5 490.5 490.5 490.4 490.4 490.5 490.5 500 2026-07-09T16:41:39Z 490.6 490.7 490.7 490.8 490.8 491 491.3 500 2026-07-09T16:41:49Z 491.9 492.1 492.2 500 2026-07-09T16:41:54Z 492.3 492.3 492.3 492.3 492.2 492.2 492.2 500 2026-07-09T16:42:01Z 492.4 492.5 492.6 492.7 492.7 500 2026-07-09T16:42:07Z 492.3 492.1 492 492.1 492.3 492.5 492.7 493 7 497 2026-07-09T16:42:17Z 497 2026-07-09T16:42:18Z 496 2026-07-09T16:42:19Z 496 2026-07-09T16:42:19Z 496 2026-07-09T16:42:20Z 8 492.5 492.8 493.2 493.7 493.8 493.5 493.3 493.1 493 492.8 492.8 492.8 493 493.1 493.2 493.2 493.3 493.4 493.5 493.7 493.7 493.7 493.7 493.8 493.9 493.7 493.4 493 492.6 492.6 492.9 493.3 9 493.3 493.5 493.8 494.5 495.1 495.5 495.9 496.1 496.1 496.2 496.3 496.4 496.5 496.6 496.7 496.7 496.8 496.9 497 497.1 497.1 497 497 497 497 497.1 497.1 497 497 497.1 497.4 497.7 498 498.3 498.4 498.5 498.6 498.6 498.7 498.8 498.9 499 499.1 499.3 499.5 499.6 499.8 499.9 499.9 499.9 499.9 499.8 499.6 499.5 499.4 499.4 499.5 499.6 499.6 499.6 499.6 499.6 499.7 499.7 10 499.7 11 504 2026-07-09T16:53:19Z 500.4 500.5 500.7 501 501.3 501.4 501.6 501.9 502.2 502.5 502.6 502.8 503.1 503.4 503.5 503.7 504 504.3 504.4 504.6 508 2026-07-09T16:53:44Z 505 505 505 505 505 505.3 505.6 505.7 505.9 506.1 506.2 506.1 506.1 506.1 506.7 507.1 507.1 507.1 507.2 513 2026-07-09T16:54:08Z 507.6 507.6 507.6 507.6 507.9 508.1 508.3 508.6 508.8 509 509.3 509.7 509.9 510.1 510.1 515 2026-07-09T16:54:21Z 510.7 511.3 511.7 512 512.3 512.4 512.4 512.4 512.4 512.4 512.3 512.2 512.1 511.9 511.7 515 2026-07-09T16:54:34Z 511.9 511.9 511.9 511.8 511.6 511.5 511.6 511.7 511.6 511.4 511.3 511.1 511.2 511.4 511.7 511.9 512.1 512.4 512.6 512.9 513 513 513 513 513.1 513.3 513.5 513.8 514 514.1 514.3 514.5 514.8 515 515 515 515 515 515 515 515 515.2 515.5 515.8 515.9 516.1 516.3 516.6 516.8 517.1 517.3 517.5 517.8 518 518 518 518 518 518.2 518.5 518.7 518.9 519.2 524 2026-07-09T16:55:45Z 519.6 519.8 520 520.2 520.4 520.6 520.8 520.9 521 521 521 521 521 521 521.2 521.4 521.5 521.7 521.7 521.8 521.8 521.9 522 522.1 522.2 522.2 522.4 522.6 522.8 522.9 523.3 523.5 523.8 523.9 523.9 524 524.3 524.4 524.6 524.7 524.8 524.9 525 525.2 525.4 525.6 525.8 525.9 526 526 526.1 526.2 526.1 526 525.9 525.9 526 526.2 526.6 526.9 527.3 527.7 528 532 2026-07-09T16:56:40Z 528.2 528.3 528.4 531 2026-07-09T16:56:44Z 528.5 528.5 528.6 528.7 528.9 529 529.1 529.2 529.4 529.6 529.8 530 530 530.1 530.2 530.4 530.6 531 531.3 531.5 531.8 531.9 532.2 532.6 532.9 533.3 533.7 534 534.2 534.4 534.5 536 2026-07-09T16:57:11Z 535 535.3 535.6 535.9 536 536.2 536.4 539 2026-07-09T16:57:21Z 537.1 537.4 537.6 541 2026-07-09T16:57:25Z 537.7 541 2026-07-09T16:57:27Z 537.8 537.9 538 541 2026-07-09T16:57:30Z 538.1 538.1 538.2 538.2 538.3 538.5 538.6 538.6 538.7 538.8 539 539.1 539.2 539.4 539.5 544 2026-07-09T16:57:51Z 539.8 545 2026-07-09T16:57:53Z 539.8 545 2026-07-09T16:57:56Z 540.2 540.5 540.7 546 2026-07-09T16:58:01Z 541.2 541.5 541.7 542 542.2 542.4 542.6 548 2026-07-09T16:58:08Z 542.8 549 2026-07-09T16:58:10Z 543.2 550 2026-07-09T16:58:13Z 543.6 543.7 543.8 551 2026-07-09T16:58:16Z 544.2 544.5 544.8 544.9 544.8 544.8 545.1 545.4 545.7 546 546.3 546.3 546.2 546.2 546.5 555 2026-07-09T16:58:39Z 547 547 547.1 557 2026-07-09T16:58:43Z 547.4 547.6 547.8 558 2026-07-09T16:58:46Z 547.9 559 2026-07-09T16:58:49Z 547.5 547.3 547 560 2026-07-09T16:58:52Z 546.3 546.3 546.4 546.5 546.5 546.6 546.7 546.6 546.3 546.1 546.6 547.4 548 548.6 549 565 2026-07-09T16:59:09Z 549.5 549.8 550 550.2 550.6 551.3 552 552.6 553.1 553.5 554 554.7 555.3 555.8 556.4 556.7 557.1 557.6 558 558.5 558.9 559.3 559.6 559.8 560.1 560.4 560.6 561.1 561.7 562.5 563.3 574 2026-07-09T16:59:38Z 564.4 564.8 565 577 2026-07-09T16:59:42Z 564.8 564.6 564.6 576 2026-07-09T16:59:45Z 564.5 564.5 564.6 564.7 564.9 565.5 566.2 579 2026-07-09T16:59:54Z 567 567.1 567.2 578 2026-07-09T16:59:57Z 566.9 578 2026-07-09T17:00:00Z 566.7 578 2026-07-09T17:00:02Z 565.8 575 2026-07-09T17:00:05Z 565.3 565.3 565.5 575 2026-07-09T17:00:08Z 565.7 565.7 565.6 575 2026-07-09T17:00:12Z 565.9 565.9 565.7 565.7 565.8 565.7 565.5 565.6 565.9 566.2 566.6 567 567.5 567.9 568.3 573 2026-07-09T17:00:34Z 568.3 568.1 567.9 572 2026-07-09T17:00:37Z 567.5 567.1 566.6 575 2026-07-09T17:00:41Z 566.1 565.8 565.5 578 2026-07-09T17:00:44Z 565 579 2026-07-09T17:00:46Z 564.9 565.2 565.7 582 2026-07-09T17:00:52Z 566.5 566.9 567.3 567.7 568.1 568.8 569.5 586 2026-07-09T17:01:04Z 571 571.5 572.2 587 2026-07-09T17:01:09Z 573.2 574.1 575 588 2026-07-09T17:01:14Z 575.9 576.3 576.7 591 2026-07-09T17:01:20Z 577.4 577.4 577.4 591 2026-07-09T17:01:24Z 577.3 576.9 577 588 2026-07-09T17:01:27Z 576.6 576.4 576.1 584 2026-07-09T17:01:32Z 575.5 575 574.5 584 2026-07-09T17:01:37Z 574.2 574.3 574.3 574.4 574.6 574.7 574.7 574.8 574.8 574.9 574.9 575 575.2 575.3 575.4 582 2026-07-09T17:01:50Z 575.8 576 576.2 576.4 576.6 576.8 577 584 2026-07-09T17:01:57Z 577.5 584 2026-07-09T17:02:00Z 577.9 585 2026-07-09T17:02:02Z 578.3 586 2026-07-09T17:02:05Z 578.6 587 2026-07-09T17:02:08Z 578.7 578.8 589 2026-07-09T17:02:11Z 578.9 590 2026-07-09T17:02:13Z 579.6 580.2 580.7 591 2026-07-09T17:02:18Z 581.2 581.6 582.1 582.4 582.7 582.9 582.7 582.5 592 2026-07-09T17:02:30Z 582.9 583.4 583.9 592 2026-07-09T17:02:35Z 584.9 584.8 584.7 584.3 583.9 583.5 583.3 597 2026-07-09T17:02:46Z 582.9 583.3 583.7 597 2026-07-09T17:02:52Z 584.2 584.3 584.3 584.4 584.5 584.6 584.7 584.7 584.8 584.8 584.9 585.2 585.5 585.8 585.9 596 2026-07-09T17:03:08Z 586 586.1 586.2 586.3 586.4 586.5 586.6 586.7 586.9 587.1 587.3 587.6 587.8 588 588.2 588.4 588.6 588.8 589.1 589.3 589.5 589.5 589.4 589.4 589.5 589.5 589.6 589.5 589.2 588.8 588.5 598 2026-07-09T17:03:44Z 587.9 587.6 587.4 587.2 586.8 586.5 586.3 585.9 585.5 585.2 584.7 583.7 583.2 594 2026-07-09T17:03:57Z 582.3 581.9 581.4 581 580.5 580.3 580.1 594 2026-07-09T17:04:03Z 579.6 579.2 578.7 578.5 579.1 579.5 579.9 595 2026-07-09T17:04:15Z 580.6 581.1 581.7 596 2026-07-09T17:04:19Z 582.8 583.5 584.1 597 2026-07-09T17:04:23Z 585.2 585.7 586.2 598 2026-07-09T17:04:27Z 586.8 587 587.2 587.3 587.5 587.7 587.8 587.9 588 587.9 587.9 587.8 587.8 588 588.2 600 2026-07-09T17:04:41Z 588.5 588.6 588.7 599 2026-07-09T17:04:45Z 588.7 588.5 588.3 598 2026-07-09T17:04:48Z 588 587.9 587.7 597 2026-07-09T17:04:52Z 587.2 587.1 587 596 2026-07-09T17:04:56Z 586.8 586.5 586.3 586.1 585.9 585.7 585.6 590 2026-07-09T17:05:08Z 585.8 585.8 585.9 586 586.1 586.1 586.1 586 585.8 585.7 585.9 586.1 586.4 586.6 586.8 593 2026-07-09T17:05:30Z 587.3 587.5 587.8 593 2026-07-09T17:05:34Z 588 588 588 593 2026-07-09T17:05:37Z 587.9 587.7 587.5 593 2026-07-09T17:05:41Z 586.9 586.6 586.3 593 2026-07-09T17:05:45Z 585.9 585.8 585.6 593 2026-07-09T17:05:49Z 585.6 585.7 585.7 585.8 586 586.1 586.3 595 2026-07-09T17:05:56Z 586.7 586.9 587.1 595 2026-07-09T17:06:00Z 587.6 587.8 588.1 595 2026-07-09T17:06:03Z 589 589.4 595 2026-07-09T17:06:07Z 590.8 591.1 591.3 595 2026-07-09T17:06:12Z 591.8 592.3 592.5 592.7 592.9 593.1 593.3 597 2026-07-09T17:06:23Z 593.8 594.1 594.4 598 2026-07-09T17:06:28Z 595.1 595.2 595.4 598 2026-07-09T17:06:31Z 595.9 596.2 596.5 596.8 597 597.2 597.4 600 2026-07-09T17:06:39Z 597.9 598 598.3 598.5 598.8 599.1 600 2026-07-09T17:06:45Z 599.6 599.8 599.9 599.9 599.9 599.9 599.8 600 2026-07-09T17:06:52Z 599.7 599.8 599.9 601 2026-07-09T17:06:55Z 600.1 602 2026-07-09T17:06:58Z 600.1 604 2026-07-09T17:07:01Z 600.2 600.3 600.3 600.3 600.1 599.8 599.6 606 2026-07-09T17:07:08Z 599 607 2026-07-09T17:07:11Z 598.1 599 600.8 609 2026-07-09T17:07:17Z 601.4 601.2 601 600.7 601 601.3 601.7 601.9 602.1 602.3 602.7 602.9 602.9 602.9 602.5 613 2026-07-09T17:07:36Z 602.3 612 2026-07-09T17:07:38Z 601.9 611 2026-07-09T17:07:41Z 602.7 603.2 603.7 604.1 604.2 604.3 604.7 608 2026-07-09T17:07:52Z 605.3 605.3 605.3 609 2026-07-09T17:07:56Z 605.3 605.4 605.6 605.7 605.8 606 606.1 606.4 606.6 606.8 607.1 607.2 607.3 607.5 607.5 607.4 607.8 608.2 608.4 608.9 609.1 609.3 609.4 609.3 609 609.4 610 610.4 610.4 610.2 610 622 2026-07-09T17:08:38Z 609.8 609.6 609.6 609.8 610.5 611 611.5 611.9 612.2 612.4 612.6 613 613.1 613.1 613 626 2026-07-09T17:08:53Z 612.9 613.2 613.3 613.5 613.5 613.4 613.1 612.8 612.4 612.3 612.5 612.7 612.8 612.7 612.5 621 2026-07-09T17:09:11Z 612.6 612.6 612.7 622 2026-07-09T17:09:14Z 613.8 614.3 614.8 615.1 615.6 616 616.3 616.7 616.9 617.2 617.4 617.5 617.3 617.3 617.1 617 616.7 616.4 616 615.5 614.8 614.1 613.4 612.7 612.2 612 612 612 612 612 611.9 621 2026-07-09T17:09:45Z 611.7 612 612.2 622 2026-07-09T17:09:48Z 612 623 2026-07-09T17:09:50Z 612.4 622 2026-07-09T17:09:53Z 612 611.4 610.6 610.3 610 609.8 609.6 614 2026-07-09T17:10:02Z 609.3 613 2026-07-09T17:10:05Z 609.1 613 2026-07-09T17:10:08Z 608.3 612 2026-07-09T17:10:11Z 607.9 607.8 607.8 607.7 607.6 607.5 607.5 611 2026-07-09T17:10:18Z 607.3 607.4 607.5 607.7 607.9 608 608 608 608 608 608 608 608 608 608 609 2026-07-09T17:10:33Z 608 608.1 608.4 608.7 609 609 609 609 609 609 609 609 609 609 609 609 2026-07-09T17:10:52Z 609.4 609.7 610 610 610 610 610.3 610.7 611 611 611 611 611.2 611.3 611.4 611.6 611.8 612 612.2 612.3 612.4 612.3 612.1 611.8 611.6 611.3 611.1 611 611.2 611.4 611.6 615 2026-07-09T17:11:33Z 611.9 616 2026-07-09T17:11:36Z 616 2026-07-09T17:11:37Z 612.2 616 2026-07-09T17:11:40Z 611.8 611.9 612.3 617 2026-07-09T17:11:46Z 613.1 613.4 613.6 617 2026-07-09T17:11:49Z 614 614.1 614.1 614.2 614.3 614.3 614.3 614.4 614.5 614.6 614.6 614.6 614.7 615 615.3 619 2026-07-09T17:12:07Z 615.7 620 2026-07-09T17:12:10Z 616.1 616.3 616.3 620 2026-07-09T17:12:16Z 617.1 617.6 618 622 2026-07-09T17:12:22Z 618.5 618.7 619 623 2026-07-09T17:12:27Z 619.6 623 2026-07-09T17:12:29Z 619.4 619.2 619 618.8 618.5 618.2 617.9 621 2026-07-09T17:12:38Z 621 2026-07-09T17:12:38Z 621 2026-07-09T17:12:39Z 618.5 618.6 618.7 622 2026-07-09T17:12:45Z 619 619.2 619.2 622 2026-07-09T17:12:49Z 619.8 620 620.3 620.5 620.8 621 621.3 621.6 621.8 622.1 622.3 622.6 622.8 623.1 623.3 625 2026-07-09T17:13:02Z 623.7 623.8 624 624 624 624 624 627 2026-07-09T17:13:08Z 624 624 624 627 2026-07-09T17:13:12Z 624 624 624 624 624.1 624.3 624.4 624.6 624.7 624.9 625 625.2 625.4 625.6 625.9 629 2026-07-09T17:13:26Z 626.6 626.8 626.9 627 627 627 627.1 627.3 627.6 627.8 627.8 627.9 627.9 628 628 632 2026-07-09T17:13:45Z 628.7 629 629.3 629.4 629.4 629.7 630.1 636 2026-07-09T17:13:54Z 631 637 2026-07-09T17:13:57Z 631.9 632.4 633.2 638 2026-07-09T17:14:01Z 634.6 637 2026-07-09T17:14:04Z 634.9 637 2026-07-09T17:14:07Z 634.8 636 2026-07-09T17:14:09Z 634.3 636 2026-07-09T17:14:12Z 633.7 635 2026-07-09T17:14:14Z 632.8 632.4 632.1 635 2026-07-09T17:14:19Z 631.8 631.6 631.4 631.3 631.3 631.2 631.1 631.1 631 631 631 631 635 2026-07-09T17:14:31Z 631 630.9 630.9 634 2026-07-09T17:14:37Z 631.1 634 2026-07-09T17:14:40Z 631.4 634 2026-07-09T17:14:42Z 631.7 631.6 631.5 631.6 631.7 631.8 632 632 635 2026-07-09T17:14:54Z 632 632 632.1 632.3 632.5 632.8 633 640 2026-07-09T17:15:06Z 633.8 641 2026-07-09T17:15:08Z 634.5 634.8 635 635.6 636.4 637.2 637.9 647 2026-07-09T17:15:19Z 638.5 638.7 638.9 649 2026-07-09T17:15:22Z 639.6 640.1 640.4 640.7 641 641.2 641.4 652 2026-07-09T17:15:30Z 641.6 642.1 642.5 642.8 643.1 643.2 643.3 650 2026-07-09T17:15:38Z 644.4 644.8 645 645.6 645.9 646.1 646.6 646.8 646.9 647.3 647.5 650 2026-07-09T17:15:51Z 647.7 650 2026-07-09T17:15:54Z 647.5 647.2 646.6 648 2026-07-09T17:15:59Z 645.3 644.8 644.1 646 2026-07-09T17:16:03Z 642.4 646 2026-07-09T17:16:06Z 641.3 641 640.7 645 2026-07-09T17:16:10Z 640.3 640.1 640 644 2026-07-09T17:16:13Z 640.3 640.4 640.5 644 2026-07-09T17:16:16Z 640.8 641.3 641.7 642.2 642.4 642.5 642.9 643.4 645 2026-07-09T17:16:29Z 644.1 646 2026-07-09T17:16:31Z 644.5 646 2026-07-09T17:16:34Z 644.9 647 2026-07-09T17:16:36Z 645.1 648 2026-07-09T17:16:38Z 645 648 2026-07-09T17:16:40Z 645 645.2 645.5 646 646.4 646.7 646.9 649 2026-07-09T17:16:49Z 646.9 646.9 647.1 648 2026-07-09T17:16:54Z 647.1 647.1 647 648 2026-07-09T17:16:59Z 647 647.1 647.1 648 2026-07-09T17:17:04Z 647.4 647.7 647.9 648 648.1 648.2 648.3 648 2026-07-09T17:17:14Z 648.1 648.1 647.9 647.8 647.6 647.4 647.4 649 2026-07-09T17:17:25Z 647.4 647.4 647.5 647.7 647.8 648 648.2 648.3 648.3 648.3 648.3 648.3 648.3 648.5 648.6 652 2026-07-09T17:17:40Z 649.1 649.1 648.9 653 2026-07-09T17:17:46Z 648.7 648.7 648.8 654 2026-07-09T17:17:49Z 649.4 650 650.9 651.9 652.6 653.3 654.4 661 2026-07-09T17:17:59Z 656.3 657 657.6 658.3 659.2 660 660.8 664 2026-07-09T17:18:06Z 662.4 663.5 664.8 666 2026-07-09T17:18:11Z 666.6 667.3 667.9 668.5 669.1 669.7 670.3 673 2026-07-09T17:18:18Z 671.1 675 2026-07-09T17:18:21Z 671.6 676 2026-07-09T17:18:23Z 671 676 2026-07-09T17:18:25Z 670 669.6 669 676 2026-07-09T17:18:31Z 668.9 668.7 668.6 680 2026-07-09T17:18:35Z 668.3 667.8 667.5 667.7 668.1 668.4 668.7 678 2026-07-09T17:18:44Z 669.2 669.4 669.5 669.6 669.6 669.6 669.5 676 2026-07-09T17:18:52Z 669.5 673 2026-07-09T17:18:55Z 669.3 672 2026-07-09T17:18:57Z 668.8 671 2026-07-09T17:18:59Z 668.1 672 2026-07-09T17:19:01Z 667.9 673 2026-07-09T17:19:03Z 669.4 675 2026-07-09T17:19:05Z 670.9 671.9 673 674 675.1 676.1 677 684 2026-07-09T17:19:12Z 679.2 687 2026-07-09T17:19:15Z 680.6 688 2026-07-09T17:19:17Z 689 2026-07-09T17:19:18Z 681.4 689 2026-07-09T17:19:20Z 680.5 679.6 679.7 679.9 680.3 680.7 680.7 680.7 680.6 687 2026-07-09T17:19:32Z 681 680.7 689 2026-07-09T17:19:35Z 680.8 691 2026-07-09T17:19:38Z 683 684.3 685 685 685.3 685.9 685.9 696 2026-07-09T17:19:48Z 685.9 686.4 686.9 686.8 686.4 686.1 686 685.8 685.3 684.6 683.9 683.4 683.3 683.1 682.8 692 2026-07-09T17:20:07Z 682.7 682.9 683 683 683 682.9 682.8 689 2026-07-09T17:20:16Z 683 683.2 683.3 683.5 683.8 684 684.1 690 2026-07-09T17:20:27Z 684.2 684.3 684.5 688 2026-07-09T17:20:32Z 684.4 684.3 684.2 684.2 684.3 684.3 684.3 692 2026-07-09T17:20:38Z 684 683.7 683.4 683.3 683.1 683.1 683.2 694 2026-07-09T17:20:46Z 683.1 683 682.9 682.7 682.9 682.9 683 683.3 683.5 683.7 684 684.4 684.8 685.4 685.9 698 2026-07-09T17:21:02Z 686 697 2026-07-09T17:21:05Z 685.6 694 2026-07-09T17:21:07Z 684.5 683.6 683.1 682.9 682.8 682.8 682.8 689 2026-07-09T17:21:15Z 683.1 683.2 683.3 683.2 683.2 683.3 683.4 690 2026-07-09T17:21:27Z 683.5 683.5 683.5 683.5 683.4 683.3 683.2 683.1 683.1 683.1 682.9 682.6 682.3 682 681.7 694 2026-07-09T17:21:42Z 681.2 693 2026-07-09T17:21:44Z 681.1 693 2026-07-09T17:21:46Z 681.6 681.9 682 682 681.9 682.6 683.4 692 2026-07-09T17:21:56Z 684.1 692 2026-07-09T17:21:58Z 684.4 684.5 684.5 684.5 695 2026-07-09T17:22:04Z 684.3 697 2026-07-09T17:22:07Z 683.8 697 2026-07-09T17:22:09Z 682.8 697 2026-07-09T17:22:11Z 682.1 698 2026-07-09T17:22:13Z 681.6 700 2026-07-09T17:22:15Z 681.5 702 2026-07-09T17:22:17Z 682 702 2026-07-09T17:22:19Z 682.5 682.8 683.1 702 2026-07-09T17:22:23Z 684.3 704 2026-07-09T17:22:25Z 686 705 2026-07-09T17:22:27Z 686.8 706 2026-07-09T17:22:29Z 687.7 687.8 687.9 687.8 688 688.1 688.2 700 2026-07-09T17:22:39Z 688.6 688.8 688.9 689.1 689.3 689.4 689.4 689.3 689.4 689.3 689.4 689.6 689.8 690 690.2 690.3 690.5 690.7 690.9 691.1 691.3 691.5 691.6 691.8 692 692.2 692.3 692.5 692.6 692.6 692.6 697 2026-07-09T17:23:14Z 692.6 692.5 692.2 697 2026-07-09T17:23:20Z 691.7 691.6 691.4 691.1 691 690.8 690.4 690.1 690.1 690.1 689.9 689.8 690 690.4 690.9 695 2026-07-09T17:23:42Z 691.8 695 2026-07-09T17:23:45Z 692.4 692.6 692.8 693 693.3 693.6 693.8 695 2026-07-09T17:23:53Z 694.4 694.8 695.1 695 2026-07-09T17:23:58Z 695.7 696 696.3 696.4 696.4 696.3 696.3 697 2026-07-09T17:24:08Z 696 698 2026-07-09T17:24:10Z 695.2 698 2026-07-09T17:24:12Z 694.7 697 2026-07-09T17:24:14Z 694.2 697 2026-07-09T17:24:17Z 693.8 693.6 693.4 693.2 693 692.7 692.3 706 2026-07-09T17:24:26Z 691.6 691.7 691.5 706 2026-07-09T17:24:32Z 691.4 706 2026-07-09T17:24:34Z 692 705 2026-07-09T17:24:36Z 693.7 704 2026-07-09T17:24:38Z 696.2 704 2026-07-09T17:24:40Z 696.9 704 2026-07-09T17:24:43Z 697.5 705 2026-07-09T17:24:44Z 698.1 706 2026-07-09T17:24:46Z 706 2026-07-09T17:24:48Z 698.3 705 2026-07-09T17:24:50Z 697.8 697.7 697.3 696.8 696.4 695.9 695.2 702 2026-07-09T17:25:00Z 694.6 702 2026-07-09T17:25:02Z 695 703 2026-07-09T17:25:03Z 696 696.6 697.2 698 698.8 699.4 700.3 709 2026-07-09T17:25:14Z 701.5 711 2026-07-09T17:25:17Z 701.1 712 2026-07-09T17:25:19Z 701 701.2 701.4 713 2026-07-09T17:25:22Z 701 700.5 699.8 698.9 698 697.5 697.7 697.8 697.8 697.5 697.1 696.3 695.9 695.2 695.2 704 2026-07-09T17:25:40Z 696.3 705 2026-07-09T17:25:43Z 697.2 708 2026-07-09T17:25:46Z 697.5 697.5 697.7 712 2026-07-09T17:25:50Z 697.4 714 2026-07-09T17:25:52Z 698.6 714 2026-07-09T17:25:55Z 699.3 699.4 699.4 714 2026-07-09T17:25:59Z 698.5 714 2026-07-09T17:26:02Z 699.2 711 2026-07-09T17:26:05Z 698.8 708 2026-07-09T17:26:08Z 699.2 707 2026-07-09T17:26:10Z 699.2 699 698.7 704 2026-07-09T17:26:14Z 698.5 698.4 698.5 702 2026-07-09T17:26:20Z 699 699.2 699.4 700 2026-07-09T17:26:25Z 699.2 701 2026-07-09T17:26:28Z 699.1 701 2026-07-09T17:26:30Z 699.8 702 2026-07-09T17:26:33Z 700.2 700.1 700 699.9 699.6 699.6 699.6 702 2026-07-09T17:26:40Z 699.5 699.5 699.5 699.5 699.5 699.4 699.4 701 2026-07-09T17:26:46Z 699.6 700.2 700.7 701.1 701.2 701.5 701.6 706 2026-07-09T17:26:57Z 701.4 701.2 701 700.9 701.2 701.3 701.1 701.2 701.1 711 2026-07-09T17:27:09Z 700.7 700.9 701.7 712 2026-07-09T17:27:13Z 703 712 2026-07-09T17:27:16Z 703.2 703.4 703.8 704 704.1 704 703.9 715 2026-07-09T17:27:22Z 704.1 704.4 704.6 704.6 704.4 704.1 703.5 703.7 704 704.2 704.2 704.2 703.9 703.6 703.4 703.5 703.9 704.2 704.3 704.3 704.2 704.2 704.2 704.1 704.2 704.3 704.2 704 704 703.9 703.7 712 2026-07-09T17:27:49Z 703.8 704.2 704.4 715 2026-07-09T17:27:54Z 705.2 705.8 706.4 706.9 707.3 707.7 708.4 721 2026-07-09T17:28:01Z 709.2 709.3 709.4 719 2026-07-09T17:28:05Z 709.8 709.8 709.9 715 2026-07-09T17:28:09Z 710.1 710.1 710.1 710.1 710.5 710.7 710.8 710.8 711.2 711.5 711.6 711.6 711.4 711 710.2 715 2026-07-09T17:28:27Z 709.3 709 708.7 709.2 710.3 711.3 712.1 719 2026-07-09T17:28:36Z 712.4 719 2026-07-09T17:28:39Z 712.9 713 717 2026-07-09T17:28:42Z 713 713.2 713.4 713.4 713.5 713.4 713.3 713.3 713.1 716 2026-07-09T17:28:54Z 713 712.9 713 717 2026-07-09T17:29:00Z 713.9 714.4 714.8 715 715.3 715.5 715.7 721 2026-07-09T17:29:09Z 715.8 715.9 716 716.1 716.4 716.7 716.9 717.2 717.4 717.5 717.7 717.9 718.1 718.4 718.7 718.9 719 719.2 719.4 719.5 719.6 719.4 719.1 718.8 718.5 718.1 717.8 717.4 717.1 716.8 716.5 733 2026-07-09T17:29:38Z 715.9 715.6 715.3 733 2026-07-09T17:29:43Z 715.6 716.1 716.4 735 2026-07-09T17:29:48Z 717 717.4 717.8 717.9 717.8 717.7 717.4 736 2026-07-09T17:29:54Z 718.1 718.8 719.3 733 2026-07-09T17:29:59Z 719.5 720 720.4 731 2026-07-09T17:30:03Z 721.1 721.6 721.9 722 722.1 722.4 722.8 731 2026-07-09T17:30:11Z 723.3 723.5 723.5 731 2026-07-09T17:30:15Z 723.3 732 2026-07-09T17:30:18Z 723.3 731 2026-07-09T17:30:20Z 722.9 730 2026-07-09T17:30:23Z 722.5 728 2026-07-09T17:30:25Z 721.8 721.6 721.4 721.1 720.8 720.5 720.4 726 2026-07-09T17:30:33Z 720.2 726 2026-07-09T17:30:36Z 720.3 720.4 720.5 720.5 720.3 719.9 719.6 725 2026-07-09T17:30:45Z 719.3 719.3 719.4 719.8 720.1 720.4 720.7 728 2026-07-09T17:30:56Z 721.3 721.6 721.9 722.2 722.4 722.6 722.8 728 2026-07-09T17:31:03Z 723.7 724.4 724.7 724.9 725.3 725.6 726.3 726.7 727.1 737 2026-07-09T17:31:15Z 728.6 729.2 729.8 741 2026-07-09T17:31:20Z 730 730 729.9 729.7 729.4 729 728.8 728.7 728.7 728.9 729 729 728.9 729 729.1 740 2026-07-09T17:31:34Z 739 2026-07-09T17:31:34Z 740 2026-07-09T17:31:36Z 728.9 741 2026-07-09T17:31:37Z 728.4 728.1 727.7 727.3 726.9 727 727.2 727.4 727.4 727.2 727 726.8 726.9 727 727 739 2026-07-09T17:31:53Z 726.4 726.3 726.3 736 2026-07-09T17:31:58Z 726.4 726.3 726.1 726.2 726.1 726.2 726.5 740 2026-07-09T17:32:05Z 727.1 727.4 727.7 741 2026-07-09T17:32:10Z 729 729.6 730.1 730.5 730.8 731 731.4 739 2026-07-09T17:32:17Z 732.4 732.8 733.1 742 2026-07-09T17:32:22Z 733.3 733.2 733.4 733.4 733.4 733.3 733.1 742 2026-07-09T17:32:31Z 732.4 740 2026-07-09T17:32:33Z 731.9 732.1 732.2 740 2026-07-09T17:32:37Z 732.1 732 731.9 732 732.2 732.2 732 743 2026-07-09T17:32:45Z 731.7 742 2026-07-09T17:32:47Z 731.3 730.8 730.1 729.4 729.1 729.1 729 728.7 728.4 728.5 728.5 728.4 728.2 728.2 728.4 737 2026-07-09T17:33:08Z 728.7 728.9 729 736 2026-07-09T17:33:12Z 729.1 729.3 729.5 736 2026-07-09T17:33:16Z 730.1 730.4 730.6 730.8 730.9 731.1 731.3 737 2026-07-09T17:33:25Z 731.7 732 732.1 732.2 737 2026-07-09T17:33:31Z 732.7 737 2026-07-09T17:33:33Z 733 733 733 733 733 733 733.1 733.3 733.5 733.7 733.9 734 734 734.1 734.2 737 2026-07-09T17:33:50Z 734.6 734.8 735 735 735 735 735 735 735.1 735.2 735.4 735.6 735.7 735.9 736 735.9 735.9 735.9 736 736 736 735.9 735.9 735.9 735.9 735.9 736 736 736 736 736 740 2026-07-09T17:34:18Z 736 736.3 736.5 740 2026-07-09T17:34:24Z 737 737 737 741 2026-07-09T17:34:29Z 737 737 737 741 2026-07-09T17:34:32Z 742 2026-07-09T17:34:34Z 737 737.1 737.3 742 2026-07-09T17:34:37Z 737.5 743 2026-07-09T17:34:40Z 737.6 743 2026-07-09T17:34:41Z 743 2026-07-09T17:34:42Z 737.5 744 2026-07-09T17:34:44Z 744 2026-07-09T17:34:44Z 744 2026-07-09T17:34:45Z 745 2026-07-09T17:34:45Z 745 2026-07-09T17:34:46Z 745 2026-07-09T17:34:48Z 746 2026-07-09T17:34:49Z 738.5 738.7 738.9 747 2026-07-09T17:34:53Z 739.7 748 2026-07-09T17:34:55Z 740.6 749 2026-07-09T17:34:58Z 741.1 741.4 741.7 749 2026-07-09T17:35:01Z 749 2026-07-09T17:35:02Z 743 743.5 744 749 2026-07-09T17:35:07Z 744.5 744.7 744.9 745 745.2 745.2 745.3 749 2026-07-09T17:35:17Z 745.7 746.1 746.4 750 2026-07-09T17:35:23Z 751 2026-07-09T17:35:24Z 747.3 751 2026-07-09T17:35:27Z 747.9 751 2026-07-09T17:35:29Z 748.7 749.1 749.5 753 2026-07-09T17:35:34Z 750.2 753 2026-07-09T17:35:36Z 750.7 750.9 751.1 751.3 751.6 751.9 752.2 755 2026-07-09T17:35:42Z 752.8 755 2026-07-09T17:35:44Z 753.6 756 2026-07-09T17:35:46Z 754.5 757 2026-07-09T17:35:48Z 755.3 758 2026-07-09T17:35:51Z 756.2 756.7 757.2 757.7 758.1 758.3 758.7 762 2026-07-09T17:36:01Z 759.7 760.2 760.7 766 2026-07-09T17:36:07Z 762.1 767 2026-07-09T17:36:08Z 763.7 768 2026-07-09T17:36:10Z 769 2026-07-09T17:36:11Z 765.4 770 2026-07-09T17:36:13Z 765.7 765.8 766.1 771 2026-07-09T17:36:18Z 766.3 766.7 767.2 773 2026-07-09T17:36:23Z 768.3 768.7 769 774 2026-07-09T17:36:27Z 769.8 770.2 770.6 775 2026-07-09T17:36:30Z 771.4 771.8 772.1 777 2026-07-09T17:36:33Z 773.1 779 2026-07-09T17:36:36Z 774.9 782 2026-07-09T17:36:39Z 776.6 784 2026-07-09T17:36:42Z 777.9 778.6 779.2 787 2026-07-09T17:36:45Z 780.5 781.2 781.9 790 2026-07-09T17:36:48Z 783.7 784.4 785.2 785.9 786.5 786.9 787.4 787.9 788.7 789.4 790.2 790.8 791.5 792.2 792.9 801 2026-07-09T17:37:06Z 794.4 795.1 795.7 804 2026-07-09T17:37:09Z 797.3 798.2 799 808 2026-07-09T17:37:13Z 800.2 810 2026-07-09T17:37:15Z 812 2026-07-09T17:37:17Z 814 2026-07-09T17:37:18Z 805.6 816 2026-07-09T17:37:20Z 807.2 808 809.1 810.5 811.9 813.2 814.5 823 2026-07-09T17:37:29Z 817 825 2026-07-09T17:37:32Z 818.7 825 2026-07-09T17:37:34Z 819.6 826 2026-07-09T17:37:36Z 821.3 828 2026-07-09T17:37:38Z 822.6 829 2026-07-09T17:37:41Z 823.6 824.4 825.1 831 2026-07-09T17:37:45Z 826.3 826.8 827.2 827.6 827.9 828.4 828.9 833 2026-07-09T17:37:51Z 830.4 830.8 830.9 834 2026-07-09T17:37:55Z 831.3 831.8 832.4 837 2026-07-09T17:38:00Z 833.8 834.3 834.4 840 2026-07-09T17:38:05Z 835.4 836 836.7 843 2026-07-09T17:38:10Z 838.1 844 2026-07-09T17:38:13Z 839.7 845 2026-07-09T17:38:15Z 841.3 842 842.8 843.5 844.4 845.2 846.1 850 2026-07-09T17:38:22Z 848 848.9 849.8 854 2026-07-09T17:38:26Z 851.9 856 2026-07-09T17:38:28Z 853.8 857 2026-07-09T17:38:31Z 854.6 857 2026-07-09T17:38:33Z 854.6 854.7 854.8 860 2026-07-09T17:38:38Z 855.1 855.5 855.9 856.4 857.2 858 858.7 867 2026-07-09T17:38:47Z 860.3 861.2 862.1 870 2026-07-09T17:38:51Z 864.2 865.3 866.5 875 2026-07-09T17:38:55Z 868.5 869.1 869.8 876 2026-07-09T17:38:59Z 871.2 872.2 873.3 880 2026-07-09T17:39:04Z 875 875.6 876.2 882 2026-07-09T17:39:09Z 877.3 877.7 878.1 878.6 879 879.4 879.8 884 2026-07-09T17:39:16Z 880.4 885 2026-07-09T17:39:19Z 881.4 881.9 882.4 886 2026-07-09T17:39:23Z 883.4 884.2 885 885.8 886.5 887.3 888.1 892 2026-07-09T17:39:31Z 889.8 890.7 891.6 895 2026-07-09T17:39:34Z 894.2 895.8 897.4 900 2026-07-09T17:39:40Z 900.4 902 2026-07-09T17:39:43Z 902.8 903.8 904.8 906 2026-07-09T17:39:48Z 906.5 907.2 908 908.8 909.5 910.1 910.8 910 2026-07-09T17:39:58Z 912.4 911 2026-07-09T17:40:01Z 911 2026-07-09T17:40:02Z 913.7 914.2 914.8 915.6 916.6 917.3 918 916 2026-07-09T17:40:10Z 919.6 916 2026-07-09T17:40:12Z 920.3 920.6 921 921.5 921.9 922.2 922.5 918 2026-07-09T17:40:19Z 923.2 919 2026-07-09T17:40:21Z 923.9 924.5 924.9 922 2026-07-09T17:40:25Z 926 924 2026-07-09T17:40:27Z 927.4 926 2026-07-09T17:40:29Z 929.1 929 2026-07-09T17:40:31Z 931.6 932 2026-07-09T17:40:34Z 933.8 934.5 935.3 937 2026-07-09T17:40:39Z 936.9 939 2026-07-09T17:40:41Z 940 2026-07-09T17:40:43Z 939.2 942 2026-07-09T17:40:45Z 941 941.8 942.6 943.4 944.2 944.9 945.6 949 2026-07-09T17:40:52Z 946.8 947.2 947.8 951 2026-07-09T17:40:56Z 948.9 949.4 949.9 954 2026-07-09T17:41:01Z 950.4 955 2026-07-09T17:41:03Z 951.3 957 2026-07-09T17:41:06Z 953.6 960 2026-07-09T17:41:09Z 955.5 956.1 956.7 963 2026-07-09T17:41:13Z 958.1 958.9 959.8 960.6 961.5 962.3 963.1 971 2026-07-09T17:41:20Z 964.8 972 2026-07-09T17:41:22Z 965.7 971 2026-07-09T17:41:24Z 967.3 967.9 971 2026-07-09T17:41:27Z 968.9 971 2026-07-09T17:41:29Z 970 972 2026-07-09T17:41:31Z 971.2 974 2026-07-09T17:41:33Z 973.2 976 2026-07-09T17:41:36Z 974.9 975.8 976.7 977.5 978.3 979.2 980 980.8 981.7 982.5 983.4 984.2 985 985.9 986.8 993 2026-07-09T17:41:52Z 988.6 996 2026-07-09T17:41:55Z 990.7 998 2026-07-09T17:41:57Z 992.3 992.9 993.4 993.7 994 994.4 994.6 995.1 995.5 995.9 996.3 996.5 996.8 997.1 997.3 1005 2026-07-09T17:42:13Z 998.3 1007 2026-07-09T17:42:15Z 1000 1001.1 1002.1 1011 2026-07-09T17:42:21Z 1003.5 1003.8 1004.2 1013 2026-07-09T17:42:24Z 1004.8 1005.2 1005.6 1006 1006.4 1006.8 1007.1 1016 2026-07-09T17:42:31Z 1008.1 1018 2026-07-09T17:42:33Z 1009.7 1010.8 1011.8 1012.8 1013.6 1014.5 1015.3 1025 2026-07-09T17:42:41Z 1016.7 1026 2026-07-09T17:42:43Z 1017.8 1018.3 1018.8 1029 2026-07-09T17:42:48Z 1020 1020.6 1021.1 1031 2026-07-09T17:42:53Z 1023 1023.7 1024.4 1034 2026-07-09T17:42:57Z 1025.4 1025.8 1036 2026-07-09T17:43:00Z 1027.8 1038 2026-07-09T17:43:03Z 1028.8 1038 2026-07-09T17:43:05Z 1028.7 1036 2026-07-09T17:43:08Z 1028.3 1028.7 1029 1037 2026-07-09T17:43:13Z 1029.2 1029.3 1029.5 1038 2026-07-09T17:43:17Z 1030.2 1030.8 1031.4 1032 1032.5 1033 1033.6 1034.3 1035.1 1035.8 1036.5 1037 1037.5 1038 1038.6 1044 2026-07-09T17:43:32Z 1039.7 1040.7 1041.6 1048 2026-07-09T17:43:37Z 1043.7 1051 2026-07-09T17:43:39Z 1044.9 1053 2026-07-09T17:43:41Z 1053 2026-07-09T17:43:42Z 1046.8 1054 2026-07-09T17:43:44Z 1053 2026-07-09T17:43:45Z 1047 1046.7 1046.3 1051 2026-07-09T17:43:49Z 1045.4 1049 2026-07-09T17:43:51Z 1049 2026-07-09T17:43:52Z 1044.8 1049 2026-07-09T17:43:54Z 1050 2026-07-09T17:43:55Z 1045.7 1052 2026-07-09T17:43:57Z 1047.6 1048.8 1049.9 1057 2026-07-09T17:44:02Z 1053 1060 2026-07-09T17:44:05Z 1055.5 1061 2026-07-09T17:44:08Z 1055.7 1061 2026-07-09T17:44:10Z 1060 2026-07-09T17:44:11Z 1059 2026-07-09T17:44:12Z 1051 1056 2026-07-09T17:44:14Z 1054 2026-07-09T17:44:15Z 1054 2026-07-09T17:44:16Z 1054 2026-07-09T17:44:17Z 1055 2026-07-09T17:44:19Z 1050.8 1052.9 1055.2 1063 2026-07-09T17:44:24Z 1059.6 1061.5 1063.2 1064.6 1065.9 1067 1067.8 1079 2026-07-09T17:44:35Z 1069.1 1085 2026-07-09T17:44:37Z 1070.6 1089 2026-07-09T17:44:39Z 1089 2026-07-09T17:44:40Z 1069.6 1070.1 1070.8 1088 2026-07-09T17:44:46Z 1071.8 1072.5 1073.3 1087 2026-07-09T17:44:49Z 1075.1 1086 2026-07-09T17:44:51Z 1076.5 1086 2026-07-09T17:44:54Z 1077.7 1078.2 1078.4 1089 2026-07-09T17:44:59Z 1078.4 1090 2026-07-09T17:45:01Z 1078.8 1079 1079.2 1093 2026-07-09T17:45:05Z 1079.7 1079.8 1079.8 1097 2026-07-09T17:45:09Z 1080.2 1080.6 1081.1 1081.5 1081.8 1082 1082.3 1104 2026-07-09T17:45:15Z 1083.1 1083.6 1083.9 1108 2026-07-09T17:45:21Z 1084.9 1109 2026-07-09T17:45:22Z 1086.7 1088.1 1089.3 1112 2026-07-09T17:45:26Z 1092 1112 2026-07-09T17:45:28Z 1093.8 1112 2026-07-09T17:45:30Z 1093.9 1093.8 1109 2026-07-09T17:45:33Z 1093.6 1106 2026-07-09T17:45:36Z 1094 1107 2026-07-09T17:45:38Z 1108 2026-07-09T17:45:40Z 1097 1098.3 1100.4 1101.4 1102 1102.9 1118 2026-07-09T17:45:46Z 1104.5 1104.9 1105.1 1120 2026-07-09T17:45:49Z 1105.6 1105.9 1106.5 1107 1107.4 1107.8 1108.1 1108.2 1108.3 1108.1 1108.3 1108.5 1108.7 1109.3 1109.9 1126 2026-07-09T17:46:02Z 1111.7 1128 2026-07-09T17:46:05Z 1112.4 1128 2026-07-09T17:46:07Z 1113.2 1114.1 1114.9 1115.5 1116.1 1116.6 1117 1130 2026-07-09T17:46:16Z 1117.8 1130 2026-07-09T17:46:18Z 1118.6 1132 2026-07-09T17:46:20Z 1119.9 1120.8 1121.7 1122.7 1123.6 1124.4 1125.3 1142 2026-07-09T17:46:27Z 1127.1 1144 2026-07-09T17:46:29Z 1128.5 1144 2026-07-09T17:46:31Z 1129.1 1129.7 1130.4 1151 2026-07-09T17:46:35Z 1131.4 1152 2026-07-09T17:46:38Z 1132.1 1152 2026-07-09T17:46:40Z 1131.8 1131.6 1131.9 1132 1148 2026-07-09T17:46:46Z 1148 2026-07-09T17:46:47Z 1149 2026-07-09T17:46:48Z 1152 2026-07-09T17:46:49Z 1154 2026-07-09T17:46:50Z 1156 2026-07-09T17:46:50Z 1158 2026-07-09T17:46:51Z 1160 2026-07-09T17:46:52Z 1161 2026-07-09T17:46:54Z 1143.2 1143 1142.8 1142.4 1141.9 1141.4 1141.9 1163 2026-07-09T17:47:01Z 1142.9 1143.2 1143.4 1163 2026-07-09T17:47:05Z 1144.8 1165 2026-07-09T17:47:08Z 1145.6 1165 2026-07-09T17:47:10Z 1146 1165 2026-07-09T17:47:12Z 1146.2 1162 2026-07-09T17:47:13Z 1145.4 1145.1 1144.8 1159 2026-07-09T17:47:18Z 1144.4 1157 2026-07-09T17:47:20Z 1145 1157 2026-07-09T17:47:23Z 1146.3 1146.7 1158 2026-07-09T17:47:26Z 1148.3 1148.9 1149.4 1150.1 1151.7 1153.1 1154.4 1171 2026-07-09T17:47:36Z 1156.7 1172 2026-07-09T17:47:38Z 1157.9 1172 2026-07-09T17:47:40Z 1158.1 1157.7 1157.5 1157.6 1158.5 1159.1 1159.7 1165 2026-07-09T17:47:49Z 1160.8 1165 2026-07-09T17:47:51Z 1161.8 1163 2026-07-09T17:47:54Z 1163 2026-07-09T17:47:55Z 1163 2026-07-09T17:47:56Z 1165 2026-07-09T17:47:57Z 1168 2026-07-09T17:47:58Z 1169.4 1171.2 1173.1 1177 2026-07-09T17:48:02Z 1176.3 1180 2026-07-09T17:48:04Z 1177.9 1180 2026-07-09T17:48:06Z 1177.4 1176.9 1176.4 1175 2026-07-09T17:48:11Z 1175 2026-07-09T17:48:12Z 1176 2026-07-09T17:48:13Z 1178 2026-07-09T17:48:15Z 1182 2026-07-09T17:48:16Z 1183.1 1188 2026-07-09T17:48:18Z 1190 2026-07-09T17:48:19Z 1187.1 1192 2026-07-09T17:48:21Z 1187.7 1187.6 1188 1188.4 1188.6 1192 2026-07-09T17:48:27Z 1190 1193 2026-07-09T17:48:30Z 1191.2 1194 2026-07-09T17:48:31Z 1196 2026-07-09T17:48:32Z 1198 2026-07-09T17:48:33Z 1200 2026-07-09T17:48:33Z 1202 2026-07-09T17:48:34Z 1204 2026-07-09T17:48:35Z 1206 2026-07-09T17:48:36Z 1201 1199.8 1198.5 1202 2026-07-09T17:48:39Z 1196.9 1201 2026-07-09T17:48:41Z 1196.3 1202 2026-07-09T17:48:44Z 1196.8 1197.5 1198.1 1205 2026-07-09T17:48:47Z 1198.9 1198.9 1198.9 1205 2026-07-09T17:48:53Z 1199.5 1205 2026-07-09T17:48:56Z 1200.9 1201.7 1202.5 1206 2026-07-09T17:48:59Z 1204 1205 2026-07-09T17:49:02Z 1202.4 1203 2026-07-09T17:49:04Z 1203 2026-07-09T17:49:05Z 1205 2026-07-09T17:49:06Z 1208 2026-07-09T17:49:06Z 1211 2026-07-09T17:49:07Z 1214 2026-07-09T17:49:08Z 1217 2026-07-09T17:49:09Z 1217 2026-07-09T17:49:09Z 1214.5 1215 1215.1 1218 2026-07-09T17:49:14Z 1214.1 1213.3 1212.5 1220 2026-07-09T17:49:18Z 1212.3 1212.7 1213 1224 2026-07-09T17:49:23Z 1214.1 1214.7 1224 2026-07-09T17:49:26Z 1217.1 1225 2026-07-09T17:49:28Z 1219.1 1227 2026-07-09T17:49:30Z 1221.8 1223.3 1224.6 1231 2026-07-09T17:49:33Z 1233 2026-07-09T17:49:35Z 1227.5 1234 2026-07-09T17:49:36Z 1233 2026-07-09T17:49:38Z 1227.3 1231 2026-07-09T17:49:40Z 1226.3 1230 2026-07-09T17:49:42Z 1226.3 1230 2026-07-09T17:49:44Z 1227 1230 2026-07-09T17:49:46Z 1228.2 1228.8 1229 1232 2026-07-09T17:49:49Z 1234 2026-07-09T17:49:50Z 1236 2026-07-09T17:49:51Z 1238 2026-07-09T17:49:52Z 1240 2026-07-09T17:49:52Z 1243 2026-07-09T17:49:53Z 1243 2026-07-09T17:49:54Z 1235.7 1235.3 1234.6 1240 2026-07-09T17:49:58Z 1233.7 1240 2026-07-09T17:50:00Z 1241 2026-07-09T17:50:01Z 1242 2026-07-09T17:50:02Z 1236.3 1246 2026-07-09T17:50:04Z 1240.6 1250 2026-07-09T17:50:07Z 1244.6 1255 2026-07-09T17:50:09Z 1247.2 1257 2026-07-09T17:50:11Z 1247.6 1257 2026-07-09T17:50:13Z 1247.6 1257 2026-07-09T17:50:15Z 1247.6 1256 2026-07-09T17:50:17Z 1246.6 1246 1245.5 1250 2026-07-09T17:50:22Z 1245 1248 2026-07-09T17:50:23Z 1248 2026-07-09T17:50:24Z 1248 2026-07-09T17:50:25Z 1249 2026-07-09T17:50:25Z 1252 2026-07-09T17:50:26Z 1254 2026-07-09T17:50:27Z 1256 2026-07-09T17:50:28Z 1257 2026-07-09T17:50:28Z 1254.2 1254.4 1254.5 1261 2026-07-09T17:50:32Z 1255.1 1263 2026-07-09T17:50:34Z 1256.5 1257.1 1268 2026-07-09T17:50:37Z 1259.3 1270 2026-07-09T17:50:39Z 1261.3 1271 2026-07-09T17:50:41Z 1263.5 1272 2026-07-09T17:50:44Z 1265.3 1272 2026-07-09T17:50:45Z 1266.8 1272 2026-07-09T17:50:47Z 1267.8 1271 2026-07-09T17:50:50Z 1267 1265.8 1264.4 1265 2026-07-09T17:50:55Z 1262.5 1264 2026-07-09T17:50:56Z 1261.8 1265 2026-07-09T17:50:58Z 1266 2026-07-09T17:50:59Z 1269 2026-07-09T17:51:00Z 1272 2026-07-09T17:51:02Z 1269.9 1272.4 1274.9 1283 2026-07-09T17:51:07Z 1285 2026-07-09T17:51:08Z 1287 2026-07-09T17:51:09Z 1287 2026-07-09T17:51:10Z 1286 2026-07-09T17:51:11Z 1279.3 1279 1278.6 1278.4 1278.1 1277.7 1277.7 1278 2026-07-09T17:51:19Z 1277.8 1277.9 1278.1 1275 2026-07-09T17:51:23Z 1277.3 1275 2026-07-09T17:51:25Z 1277 1275 2026-07-09T17:51:27Z 1277 1277 2026-07-09T17:51:29Z 1278 2026-07-09T17:51:30Z 1278 2026-07-09T17:51:30Z 1280 2026-07-09T17:51:31Z 1281 2026-07-09T17:51:31Z 1282 2026-07-09T17:51:32Z 1284 2026-07-09T17:51:33Z 1284 2026-07-09T17:51:33Z 1284 2026-07-09T17:51:34Z 1284 1284.1 1281 2026-07-09T17:51:37Z 1281 2026-07-09T17:51:38Z 1283.5 1281 2026-07-09T17:51:40Z 1285.1 1283 2026-07-09T17:51:42Z 1286.1 1286 2026-07-09T17:51:43Z 1288.2 1293 2026-07-09T17:51:46Z 1291.3 1293.2 1295.1 1302 2026-07-09T17:51:50Z 1298.4 1305 2026-07-09T17:51:52Z 1307 2026-07-09T17:51:54Z 1302.4 1309 2026-07-09T17:51:55Z 1303.2 1303.3 1303.7 1303.6 1310 2026-07-09T17:52:02Z 1304.4 1311 2026-07-09T17:52:04Z 1305.3 1305.8 1306.1 1306.3 1306.8 1307.4 1308.1 1317 2026-07-09T17:52:13Z 1309.4 1318 2026-07-09T17:52:15Z 1310.4 1310.7 1310.8 1311.3 1311.6 1322 2026-07-09T17:52:22Z 1312.8 1313.5 1314.2 1326 2026-07-09T17:52:25Z 1315.6 1328 2026-07-09T17:52:27Z 1316.2 1328 2026-07-09T17:52:29Z 1316.4 1328 2026-07-09T17:52:32Z 1327 2026-07-09T17:52:34Z 1327 2026-07-09T17:52:35Z 1327 2026-07-09T17:52:36Z 1329 2026-07-09T17:52:37Z 1332 2026-07-09T17:52:37Z 1335 2026-07-09T17:52:38Z 1337 2026-07-09T17:52:39Z 1340 2026-07-09T17:52:40Z 1329.8 1340 2026-07-09T17:52:42Z 1327.8 1326.6 1326.3 1338 2026-07-09T17:52:47Z 1325.1 1324.2 1323.2 1333 2026-07-09T17:52:52Z 1322.9 1333 2026-07-09T17:52:54Z 1335 2026-07-09T17:52:55Z 1328 1341 2026-07-09T17:52:58Z 1332.8 1344 2026-07-09T17:53:00Z 1335.5 1344 2026-07-09T17:53:02Z 1336.6 1344 2026-07-09T17:53:05Z 1337 1337 1337.1 1337.5 1337.5 1341 2026-07-09T17:53:11Z 1337.9 1338.4 1338.9 1341 2026-07-09T17:53:15Z 1339.9 1342 2026-07-09T17:53:18Z 1341.7 1342.5 1342.5 1345 2026-07-09T17:53:23Z 1346 2026-07-09T17:53:24Z 1347 2026-07-09T17:53:25Z 1349 2026-07-09T17:53:26Z 1344.7 1351 2026-07-09T17:53:28Z 1346.5 1347.8 1349.4 1351 1352.1 1353.1 1354.1 1363 2026-07-09T17:53:39Z 1355.2 1365 2026-07-09T17:53:41Z 1367 2026-07-09T17:53:43Z 1357.8 1358.5 1359.1 1359.8 1360.3 1360.9 1361.9 1374 2026-07-09T17:53:51Z 1363.4 1376 2026-07-09T17:53:53Z 1377 2026-07-09T17:53:54Z 1377 2026-07-09T17:53:55Z 1378 2026-07-09T17:53:56Z 1378 2026-07-09T17:53:57Z 1378 2026-07-09T17:53:58Z 1365.5 1365.5 1365.4 1375 2026-07-09T17:54:03Z 1365.5 1374 2026-07-09T17:54:05Z 1366.3 1374 2026-07-09T17:54:06Z 1373 2026-07-09T17:54:07Z 1368.5 1374 2026-07-09T17:54:09Z 1376 2026-07-09T17:54:11Z 1370.8 1378 2026-07-09T17:54:13Z 1372.8 1381 2026-07-09T17:54:15Z 1374.4 1374.9 1375.5 1384 2026-07-09T17:54:19Z 1376.9 1377.6 1378.3 1388 2026-07-09T17:54:22Z 1380.3 1381.6 1383 1392 2026-07-09T17:54:28Z 1384.7 1385.2 1385.7 1393 2026-07-09T17:54:32Z 1386.6 1386.9 1393 2026-07-09T17:54:35Z 1388.3 1388.8 1389.3 1390 1390.6 1391.3 1392 1396 2026-07-09T17:54:46Z 1393.6 1397 2026-07-09T17:54:49Z 1394.6 1398 2026-07-09T17:54:51Z 1395.4 1395.9 1396.4 1396.9 1397.5 1398.1 1398.6 1401 2026-07-09T17:55:00Z 1399.1 1402 2026-07-09T17:55:01Z 1403 2026-07-09T17:55:03Z 1399.9 1404 2026-07-09T17:55:06Z 1405 2026-07-09T17:55:07Z 1400.3 1406 2026-07-09T17:55:09Z 1400.6 1407 2026-07-09T17:55:11Z 1401.1 1408 2026-07-09T17:55:13Z 1402.1 1402.9 1403.6 1404.3 1405.2 1406.1 1407 1412 2026-07-09T17:55:23Z 1408.6 1409.1 1409.6 1415 2026-07-09T17:55:27Z 1410.8 1416 2026-07-09T17:55:30Z 1412.4 1418 2026-07-09T17:55:32Z 1414.1 1414.7 1414.8 1421 2026-07-09T17:55:38Z 1415.3 1423 2026-07-09T17:55:41Z 1416.5 1424 2026-07-09T17:55:43Z 1417 1425 2026-07-09T17:55:45Z 1425 2026-07-09T17:55:46Z 1425 2026-07-09T17:55:47Z 1427 2026-07-09T17:55:48Z 1429 2026-07-09T17:55:49Z 1431 2026-07-09T17:55:50Z 1432 2026-07-09T17:55:51Z 1433 2026-07-09T17:55:52Z 1417.7 1436 2026-07-09T17:55:55Z 1437 2026-07-09T17:55:56Z 1438 2026-07-09T17:55:58Z 1437 2026-07-09T17:55:59Z 1417.8 1417.6 1417.2 1417 1417.1 1431 2026-07-09T17:56:05Z 1417.1 1429 2026-07-09T17:56:07Z 1417.1 1427 2026-07-09T17:56:09Z 1417 1425 2026-07-09T17:56:11Z 1417.6 1418 1418.5 1425 2026-07-09T17:56:15Z 1419.2 1419.4 1419.4 1428 2026-07-09T17:56:18Z 1419.6 1419.8 1419.8 1419.9 1420 1420.2 1420.3 1429 2026-07-09T17:56:29Z 1421.3 1430 2026-07-09T17:56:31Z 1430 2026-07-09T17:56:32Z 1429 2026-07-09T17:56:34Z 1422.1 1422 1422 1426 2026-07-09T17:56:38Z 1422.2 1422.2 1421.9 1425 2026-07-09T17:56:41Z 1421.8 1425 2026-07-09T17:56:43Z 1422.5 1423.2 1423.9 1429 2026-07-09T17:56:49Z 1425.3 1425.8 1426.3 1426.4 1426.6 1426.7 1426.8 1430 2026-07-09T17:56:56Z 1427.1 1430 2026-07-09T17:56:59Z 1428.2 1429 1429.3 1432 2026-07-09T17:57:02Z 1429.7 1429.9 1430.2 1434 2026-07-09T17:57:06Z 1430.8 1434 2026-07-09T17:57:09Z 1430.4 1434 2026-07-09T17:57:11Z 1430.9 1435 2026-07-09T17:57:12Z 1437 2026-07-09T17:57:14Z 1434.3 1435.8 1437.3 1438.6 1439.8 1441 1442.2 1452 2026-07-09T17:57:24Z 1444.1 1454 2026-07-09T17:57:26Z 1445 1456 2026-07-09T17:57:28Z 1445.1 1445 1444.8 1457 2026-07-09T17:57:32Z 1444.4 1444.9 1445.4 1445.9 1446.3 1446.7 1447.1 1447.5 1447.9 1448.1 1448.3 1448.5 1448.7 1449.3 1449.9 1463 2026-07-09T17:57:47Z 1450.9 1451.5 1452.5 1468 2026-07-09T17:57:52Z 1469 2026-07-09T17:57:53Z 1454.6 1468 2026-07-09T17:57:56Z 1454.7 1454.8 1455 1455.2 1455.3 1455.5 1455.8 1464 2026-07-09T17:58:04Z 1456.8 1457.2 1457.5 1457.7 1458.1 1458.5 1458.9 1465 2026-07-09T17:58:11Z 1461.2 1468 2026-07-09T17:58:13Z 1464 1472 2026-07-09T17:58:15Z 1466.8 1475 2026-07-09T17:58:18Z 1469.8 1476 2026-07-09T17:58:20Z 1470.3 1470 1469.7 1477 2026-07-09T17:58:23Z 1470.3 1478 2026-07-09T17:58:26Z 1472.5 1481 2026-07-09T17:58:29Z 1474.7 1475.6 1477.2 1486 2026-07-09T17:58:34Z 1479.9 1487 2026-07-09T17:58:36Z 1488 2026-07-09T17:58:38Z 1481.7 1490 2026-07-09T17:58:40Z 1482.3 1492 2026-07-09T17:58:42Z 1483.3 1493 2026-07-09T17:58:44Z 1482.7 1483.2 1483.8 1491 2026-07-09T17:58:48Z 1484.6 1485.3 1486 1486.6 1487.3 1487.4 1487.4 1486 2026-07-09T17:58:54Z 1488.2 1486 2026-07-09T17:58:57Z 1487 2026-07-09T17:58:58Z 1491 2026-07-09T17:59:00Z 1492.8 1494.4 1495.9 1498 2026-07-09T17:59:03Z 1498 1500 2026-07-09T17:59:05Z 1499.1 1501 2026-07-09T17:59:07Z 1500.4 1500.8 1501.1 1502 2026-07-09T17:59:11Z 1501.8 1502.5 1503.1 1502 2026-07-09T17:59:17Z 1503.8 1501 2026-07-09T17:59:19Z 1504.7 1501 2026-07-09T17:59:21Z 1505.1 1503 2026-07-09T17:59:23Z 1506 1506.7 1507.1 1507.5 1508.1 1508.7 1509.3 1511 2026-07-09T17:59:32Z 1510.8 1511.5 1512 1512.5 1513.8 1515.4 1516.7 1518 2026-07-09T17:59:41Z 1518.2 1519 1520.2 1522 2026-07-09T17:59:46Z 1520.9 1520.6 1520.4 1523 2026-07-09T17:59:50Z 1522.6 1523 2026-07-09T17:59:52Z 1524.2 1524.6 1525.1 1522 2026-07-09T17:59:56Z 1525.8 1525.4 1525.7 1525 2026-07-09T18:00:02Z 1525.9 1525.9 1525.9 1526 2026-07-09T18:00:05Z 1525.6 1525.5 1525.6 1525.7 1526.6 1527.3 1527.7 1534 2026-07-09T18:00:13Z 1535 2026-07-09T18:00:15Z 1536 2026-07-09T18:00:16Z 1538 2026-07-09T18:00:17Z 1539 2026-07-09T18:00:18Z 1539 2026-07-09T18:00:19Z 1533.4 1533.5 1533.8 1537 2026-07-09T18:00:23Z 1534.2 1536 2026-07-09T18:00:24Z 1534.9 1535.3 1535.7 1536.3 1537 1537.8 1538.5 1534 2026-07-09T18:00:36Z 1539.4 1535 2026-07-09T18:00:38Z 1540.4 1541.1 1541.9 1542 2026-07-09T18:00:42Z 1543.3 1545 2026-07-09T18:00:44Z 1546 2026-07-09T18:00:46Z 1545.8 1547 2026-07-09T18:00:48Z 1548 2026-07-09T18:00:50Z 1551 2026-07-09T18:00:51Z 1553 2026-07-09T18:00:51Z 1554 2026-07-09T18:00:52Z 1555 2026-07-09T18:00:53Z 1555 2026-07-09T18:00:54Z 1551.5 1550.9 1550.9 1551 2026-07-09T18:00:59Z 1550.1 1549 2026-07-09T18:01:02Z 1549.8 1546 2026-07-09T18:01:05Z 1550.4 1551 1551.8 1544 2026-07-09T18:01:09Z 1552 1544 2026-07-09T18:01:11Z 1553.4 1545 2026-07-09T18:01:13Z 1554.4 1547 2026-07-09T18:01:15Z 1556.1 1557.1 1558.2 1556 2026-07-09T18:01:20Z 1559.4 1558 2026-07-09T18:01:22Z 1559 2026-07-09T18:01:24Z 1560.7 1560 2026-07-09T18:01:26Z 1563.1 1564 1564.1 1564.5 1564.6 1562 2026-07-09T18:01:32Z 1564.6 1564.7 1564.9 1565 2026-07-09T18:01:35Z 1565.4 1565.9 1566.2 1568 2026-07-09T18:01:41Z 1566.7 1569 2026-07-09T18:01:43Z 1566.8 1567 1567.1 1567.3 1567.5 1567.7 1568 1568 2026-07-09T18:01:51Z 1569.1 1568 2026-07-09T18:01:53Z 1568 2026-07-09T18:01:55Z 1568 2026-07-09T18:01:55Z 1570.9 1566 2026-07-09T18:01:57Z 1570.1 1565 2026-07-09T18:01:59Z 1564 2026-07-09T18:02:00Z 1568.2 1565 2026-07-09T18:02:03Z 1567 1566 2026-07-09T18:02:05Z 1565.3 1564.5 1563.8 1566 2026-07-09T18:02:11Z 1562.9 1562.6 1562.3 1567 2026-07-09T18:02:15Z 1561.8 1567 2026-07-09T18:02:17Z 1561.2 1567 2026-07-09T18:02:19Z 1567 2026-07-09T18:02:20Z 1566 2026-07-09T18:02:22Z 1564 2026-07-09T18:02:23Z 1562 2026-07-09T18:02:25Z 1560 2026-07-09T18:02:25Z 1560 2026-07-09T18:02:26Z 1553.7 1559 2026-07-09T18:02:28Z 1553.2 1558 2026-07-09T18:02:30Z 1553 1553.1 1553.3 1559 2026-07-09T18:02:33Z 1553.6 1560 2026-07-09T18:02:35Z 1561 2026-07-09T18:02:37Z 1561 2026-07-09T18:02:38Z 1562 2026-07-09T18:02:39Z 1562 2026-07-09T18:02:40Z 1562 2026-07-09T18:02:41Z 1562 2026-07-09T18:02:43Z 1552.3 1558 2026-07-09T18:02:46Z 1555 2026-07-09T18:02:47Z 1547.6 1547.3 1546.9 1546.3 1545.6 1544.9 1544.4 1554 2026-07-09T18:02:57Z 1543 1542.3 1541.6 1559 2026-07-09T18:03:01Z 1541 1561 2026-07-09T18:03:04Z 1540.9 1561 2026-07-09T18:03:06Z 1541.8 1541.9 1542.6 1560 2026-07-09T18:03:12Z 1543.2 1560 2026-07-09T18:03:14Z 1543.3 1561 2026-07-09T18:03:16Z 1541.8 1562 2026-07-09T18:03:19Z 1540.4 1564 2026-07-09T18:03:21Z 1537.5 1566 2026-07-09T18:03:23Z 1536.4 1564 2026-07-09T18:03:26Z 1536.1 1561 2026-07-09T18:03:28Z 1559 2026-07-09T18:03:29Z 1534.2 1556 2026-07-09T18:03:31Z 1533 1551 2026-07-09T18:03:33Z 1530.8 1530.2 1529.6 1528.9 1528.3 1527.7 1527 1534 2026-07-09T18:03:40Z 1525.2 1529 2026-07-09T18:03:43Z 1524 1526 2026-07-09T18:03:45Z 1523.3 1524 2026-07-09T18:03:46Z 1522.6 1522 2026-07-09T18:03:49Z 1522 1520 2026-07-09T18:03:52Z 1520.6 1519 2026-07-09T18:03:55Z 1518.4 1518 2026-07-09T18:03:56Z 1516.8 1520 2026-07-09T18:03:59Z 1516 1521 2026-07-09T18:04:01Z 1524 2026-07-09T18:04:02Z 1515.9 1515.6 1515.2 1531 2026-07-09T18:04:07Z 1514.2 1534 2026-07-09T18:04:09Z 1535 2026-07-09T18:04:11Z 1511.2 1535 2026-07-09T18:04:13Z 1511.6 1533 2026-07-09T18:04:15Z 1531 2026-07-09T18:04:16Z 1528 2026-07-09T18:04:17Z 1525 2026-07-09T18:04:18Z 1522 2026-07-09T18:04:19Z 1519 2026-07-09T18:04:20Z 1508.4 1507 1506 1508 2026-07-09T18:04:26Z 1504.8 1504.2 1503.6 1502.9 1502.4 1502 1501.7 1507 2026-07-09T18:04:34Z 1500.7 1501.4 1501.9 1501.9 1501.5 1501.1 1500.6 1501 2026-07-09T18:04:46Z 1498.4 1497 1496.4 1498 2026-07-09T18:04:51Z 1495.8 1498 2026-07-09T18:04:52Z 1495.7 1499 2026-07-09T18:04:55Z 1494.6 1494.2 1493.7 1499 2026-07-09T18:05:00Z 1492.7 1497 2026-07-09T18:05:02Z 1492.4 1492.3 1491.5 1494 2026-07-09T18:05:07Z 1493 2026-07-09T18:05:08Z 1490 2026-07-09T18:05:09Z 1487 2026-07-09T18:05:11Z 1486 2026-07-09T18:05:11Z 1484 2026-07-09T18:05:12Z 1483 2026-07-09T18:05:13Z 1481 2026-07-09T18:05:14Z 1481 2026-07-09T18:05:14Z 1480 2026-07-09T18:05:16Z 1481.1 1478 2026-07-09T18:05:19Z 1479.6 1477 2026-07-09T18:05:22Z 1477.3 1475 2026-07-09T18:05:25Z 1474.9 1475 2026-07-09T18:05:27Z 1476 2026-07-09T18:05:28Z 1473.9 1478 2026-07-09T18:05:31Z 1472.3 1478 2026-07-09T18:05:34Z 1471 1470.4 1469.7 1477 2026-07-09T18:05:40Z 1477 2026-07-09T18:05:41Z 1476 2026-07-09T18:05:42Z 1476 2026-07-09T18:05:44Z 1475 2026-07-09T18:05:45Z 1473 2026-07-09T18:05:46Z 1471 2026-07-09T18:05:47Z 1462.8 1467 2026-07-09T18:05:50Z 1462.4 1463 2026-07-09T18:05:52Z 1461 1459.9 1458.6 1458 2026-07-09T18:05:58Z 1456.5 1455.2 1453.9 1454 2026-07-09T18:06:03Z 1451.5 1450.4 1449.7 1451 2026-07-09T18:06:08Z 1449 1448.6 1448 1449 2026-07-09T18:06:13Z 1447 1450 2026-07-09T18:06:15Z 1446.2 1452 2026-07-09T18:06:18Z 1444.4 1453 2026-07-09T18:06:20Z 1443.1 1453 2026-07-09T18:06:22Z 1443 1452 2026-07-09T18:06:24Z 1441.8 1449 2026-07-09T18:06:27Z 1439.9 1439.4 1439.3 1448 2026-07-09T18:06:30Z 1438.6 1448 2026-07-09T18:06:32Z 1436.8 1435.7 1434.5 1433.4 1432.6 1431.9 1431.2 1430.4 1429.7 1428.9 1428.2 1427.5 1426.7 1425.9 1425.2 1438 2026-07-09T18:06:51Z 1423.8 1423.3 1422.4 1421.9 1421.4 1434 2026-07-09T18:06:57Z 1419.4 1418.3 1417.2 1416.2 1415.5 1414.9 1414.2 1423 2026-07-09T18:07:07Z 1412.8 1420 2026-07-09T18:07:10Z 1411.5 1418 2026-07-09T18:07:12Z 1410.3 1416 2026-07-09T18:07:14Z 1408.9 1413 2026-07-09T18:07:16Z 1407.5 1406.9 1406.3 1411 2026-07-09T18:07:20Z 1405.4 1405 1404.6 1404.1 1403.4 1402.6 1401.9 1407 2026-07-09T18:07:28Z 1400.8 1400.2 1398.4 1402 2026-07-09T18:07:34Z 1396.9 1396.8 1396.6 1396.1 1395.4 1394.7 1394.2 1401 2026-07-09T18:07:40Z 1393.2 1392.5 1391.8 1391.1 1390.2 1389.4 1388.7 1398 2026-07-09T18:07:48Z 1398 2026-07-09T18:07:49Z 1397 2026-07-09T18:07:50Z 1386.5 1386.2 1385.8 1385.5 1385.1 1384.7 1384.4 1396 2026-07-09T18:07:59Z 1384.5 1384.7 1385.2 1399 2026-07-09T18:08:05Z 1400 2026-07-09T18:08:06Z 1400 2026-07-09T18:08:07Z 1400 2026-07-09T18:08:08Z 1399 2026-07-09T18:08:09Z 1399 2026-07-09T18:08:10Z 1398 2026-07-09T18:08:11Z 1396 2026-07-09T18:08:12Z 1395 2026-07-09T18:08:13Z 1386.2 1393 2026-07-09T18:08:15Z 1386.3 1386.3 1386.1 1389 2026-07-09T18:08:19Z 1385 1384.1 1383.6 1383 2026-07-09T18:08:25Z 1382.7 1382.3 1381.9 1381 2026-07-09T18:08:29Z 1381 1379 2026-07-09T18:08:30Z 1380.9 1377 2026-07-09T18:08:32Z 1376 2026-07-09T18:08:33Z 1376 2026-07-09T18:08:34Z 1376 2026-07-09T18:08:35Z 1377 2026-07-09T18:08:36Z 1380.6 1380.4 1380.3 1380.2 1380.3 1380.4 1380.4 1382 2026-07-09T18:08:43Z 1381 2026-07-09T18:08:44Z 1381 2026-07-09T18:08:45Z 1380 2026-07-09T18:08:46Z 1379 2026-07-09T18:08:47Z 1377 2026-07-09T18:08:48Z 1376 2026-07-09T18:08:49Z 1376 2026-07-09T18:08:50Z 1375 2026-07-09T18:08:51Z 1374 2026-07-09T18:08:51Z 1373 2026-07-09T18:08:52Z 1372 2026-07-09T18:08:53Z 1373.4 1373.3 1372.6 1372.1 1371.6 1371.4 1371.4 1367 2026-07-09T18:09:02Z 1371.3 1365 2026-07-09T18:09:04Z 1371.4 1364 2026-07-09T18:09:06Z 1370.2 1363 2026-07-09T18:09:08Z 1368.8 1364 2026-07-09T18:09:11Z 1367.1 1366.3 1365.4 1364 2026-07-09T18:09:15Z 1364.3 1366 2026-07-09T18:09:17Z 1366 2026-07-09T18:09:17Z 1362.4 1368 2026-07-09T18:09:19Z 1360.4 1369 2026-07-09T18:09:22Z 1359.1 1357.7 1356.3 1371 2026-07-09T18:09:27Z 1355.3 1355.2 1355 1371 2026-07-09T18:09:30Z 1354.9 1371 2026-07-09T18:09:32Z 1371 2026-07-09T18:09:33Z 1371 2026-07-09T18:09:34Z 1371 2026-07-09T18:09:36Z 1349.8 1348 1346.8 1371 2026-07-09T18:09:39Z 1371 2026-07-09T18:09:41Z 1370 2026-07-09T18:09:42Z 1369 2026-07-09T18:09:44Z 1366 2026-07-09T18:09:45Z 1350.2 1366 2026-07-09T18:09:47Z 1351.2 1351.3 1351.4 1364 2026-07-09T18:09:51Z 1363 2026-07-09T18:09:52Z 1350.3 1349.8 1349.3 1348.7 1348.1 1347.5 1347.4 1356 2026-07-09T18:10:00Z 1346.7 1353 2026-07-09T18:10:03Z 1345.5 1352 2026-07-09T18:10:05Z 1343.2 1341.5 1340.1 1344 2026-07-09T18:10:10Z 1343 2026-07-09T18:10:12Z 1341 2026-07-09T18:10:13Z 1338 1337.6 1337.1 1336.5 1335.9 1335.1 1334.2 1333.3 1332.5 1331.8 1331.2 1330.5 1330.1 1330 1329.8 1344 2026-07-09T18:10:28Z 1344 2026-07-09T18:10:30Z 1329.2 1343 2026-07-09T18:10:31Z 1342 2026-07-09T18:10:33Z 1329 1340 2026-07-09T18:10:34Z 1327.8 1337 2026-07-09T18:10:37Z 1325.7 1324.5 1323.3 1333 2026-07-09T18:10:42Z 1321.7 1321.2 1320.8 1319.7 1327 2026-07-09T18:10:48Z 1326 2026-07-09T18:10:49Z 1326 2026-07-09T18:10:50Z 1325 2026-07-09T18:10:52Z 1325 2026-07-09T18:10:53Z 1315.6 1315.5 1315.5 1326 2026-07-09T18:10:58Z 1315.9 1326 2026-07-09T18:10:59Z 1326 2026-07-09T18:11:01Z 1315.2 1325 2026-07-09T18:11:03Z 1314.6 1314.1 1313.7 1313.2 1312.7 1312.1 1311.5 1321 2026-07-09T18:11:09Z 1309.5 1308.7 1308.5 1318 2026-07-09T18:11:15Z 1307.8 1307.5 1307.3 1307.2 1307.2 1306.8 1306.4 1309 2026-07-09T18:11:25Z 1307 2026-07-09T18:11:27Z 1305 2026-07-09T18:11:28Z 1304 2026-07-09T18:11:29Z 1302 2026-07-09T18:11:29Z 1300 2026-07-09T18:11:30Z 1299 2026-07-09T18:11:31Z 1297 2026-07-09T18:11:32Z 1297 2026-07-09T18:11:33Z 1296 2026-07-09T18:11:34Z 1298.5 1298.1 1297.8 1297.6 1297.6 1297.3 1296.3 1295 2026-07-09T18:11:42Z 1295 2026-07-09T18:11:43Z 1294.1 1293.8 1293.6 1294 2026-07-09T18:11:47Z 1293 2026-07-09T18:11:48Z 1292 2026-07-09T18:11:49Z 1293.2 1292 2026-07-09T18:11:51Z 1292 1291.4 1290.5 1291 2026-07-09T18:11:55Z 1288.5 1290 2026-07-09T18:11:57Z 1286.9 1289 2026-07-09T18:11:58Z 1289 2026-07-09T18:12:00Z 1288 2026-07-09T18:12:01Z 1284.1 1287 2026-07-09T18:12:03Z 1282.8 1286 2026-07-09T18:12:05Z 1281.6 1284 2026-07-09T18:12:07Z 1283 2026-07-09T18:12:07Z 1279.4 1278.4 1277.8 1280 2026-07-09T18:12:11Z 1277 1276.7 1276.5 1276.2 1275.8 1275.5 1275.2 1275 2026-07-09T18:12:19Z 1274.6 1274.4 1272 2026-07-09T18:12:22Z 1273.8 1273.5 1273.2 1270 2026-07-09T18:12:26Z 1273.3 1273.4 1273.6 1269 2026-07-09T18:12:29Z 1274.1 1274.4 1269 2026-07-09T18:12:32Z 1274.4 1274.8 1275 1269 2026-07-09T18:12:37Z 1274.9 1269 2026-07-09T18:12:39Z 1275.2 1270 2026-07-09T18:12:42Z 1275.7 1272 2026-07-09T18:12:44Z 1276.1 1273 2026-07-09T18:12:46Z 1276.1 1275 2026-07-09T18:12:48Z 1276.8 1277 2026-07-09T18:12:50Z 1276.2 1276 1276.3 1276.6 1276.9 1277 1277 1280 2026-07-09T18:12:59Z 1276.9 1276.6 1276.3 1280 2026-07-09T18:13:03Z 1275.6 1275.4 1275.3 1275.1 1274.9 1274.7 1274.5 1277 2026-07-09T18:13:09Z 1273.9 1273.5 1273 1275 2026-07-09T18:13:13Z 1275 2026-07-09T18:13:15Z 1275 2026-07-09T18:13:16Z 1275 2026-07-09T18:13:17Z 1274 1276 2026-07-09T18:13:19Z 1276.4 1276.5 1276.7 1278 2026-07-09T18:13:25Z 1278 1279 2026-07-09T18:13:28Z 1279.1 1279.4 1279.9 1278 2026-07-09T18:13:33Z 1280.8 1281 1281.2 1278 2026-07-09T18:13:37Z 1282 1279 2026-07-09T18:13:40Z 1282.6 1282.8 1283.1 1279 2026-07-09T18:13:44Z 1283.6 1280 2026-07-09T18:13:46Z 1285.4 1281 2026-07-09T18:13:48Z 1286.6 1286.9 1287.3 1287.6 1288.1 1288.6 1289.1 1289.7 1290.3 1291 1291.7 1292.4 1293.1 1293.7 1294.3 1293 2026-07-09T18:14:02Z 1295 2026-07-09T18:14:03Z 1296 2026-07-09T18:14:05Z 1297 2026-07-09T18:14:06Z 1297.8 1299 2026-07-09T18:14:08Z 1299.7 1300.2 1300.5 1302 2026-07-09T18:14:11Z 1301.7 1302 2026-07-09T18:14:14Z 1302.8 1302 2026-07-09T18:14:17Z 1302 2026-07-09T18:14:18Z 1302.4 1302.2 1301.9 1303 2026-07-09T18:14:22Z 1301.3 1301.4 1301.7 1303 2026-07-09T18:14:27Z 1303 2026-07-09T18:14:28Z 1302.4 1302.7 1303 1304 2026-07-09T18:14:32Z 1302.4 1302.2 1301.9 1303 2026-07-09T18:14:36Z 1301.3 1303 2026-07-09T18:14:39Z 1300.8 1302 2026-07-09T18:14:41Z 1300.5 1300.2 1299.9 1301 2026-07-09T18:14:45Z 1299.4 1301 2026-07-09T18:14:46Z 1299.8 1299.9 1300 1300.1 1300.4 1300.4 1300.5 1299 2026-07-09T18:14:54Z 1300.4 1299 2026-07-09T18:14:57Z 1299.7 1300 2026-07-09T18:14:59Z 1300.2 1301 2026-07-09T18:15:02Z 1300.8 1300.8 1300.8 1305 2026-07-09T18:15:07Z 1301.2 1301.6 1302.2 1311 2026-07-09T18:15:11Z 1313 2026-07-09T18:15:13Z 1315 2026-07-09T18:15:14Z 1316 2026-07-09T18:15:15Z 1317 2026-07-09T18:15:15Z 1317 2026-07-09T18:15:16Z 1317 2026-07-09T18:15:17Z 1309.8 1310.5 1310.9 1317 2026-07-09T18:15:21Z 1311.8 1312.3 1312.7 1315 2026-07-09T18:15:26Z 1313.9 1314.5 1314.9 1314 2026-07-09T18:15:31Z 1314 2026-07-09T18:15:32Z 1315 2026-07-09T18:15:33Z 1316 1318 2026-07-09T18:15:35Z 1321 2026-07-09T18:15:37Z 1322 2026-07-09T18:15:38Z 1319.3 1324 2026-07-09T18:15:40Z 1320.4 1320.7 1327 2026-07-09T18:15:43Z 1328 2026-07-09T18:15:44Z 1324.4 1328 2026-07-09T18:15:47Z 1326.4 1327.5 1328.3 1328.8 1329.1 1329.1 1329.3 1325 2026-07-09T18:15:53Z 1330.6 1324 2026-07-09T18:15:55Z 1324 2026-07-09T18:15:56Z 1324 2026-07-09T18:15:58Z 1329.4 1326 2026-07-09T18:16:00Z 1329.3 1328 2026-07-09T18:16:01Z 1329 2026-07-09T18:16:03Z 1330 2026-07-09T18:16:04Z 1332.4 1333.5 1334.3 1335 2026-07-09T18:16:08Z 1335.3 1337 2026-07-09T18:16:10Z 1335.7 1339 2026-07-09T18:16:12Z 1336.1 1341 2026-07-09T18:16:15Z 1338.2 1338.8 1342 2026-07-09T18:16:18Z 1342 1342 2026-07-09T18:16:21Z 1343 2026-07-09T18:16:22Z 1344 2026-07-09T18:16:23Z 1343.3 1348 2026-07-09T18:16:26Z 1351 2026-07-09T18:16:28Z 1353 2026-07-09T18:16:29Z 1348 1356 2026-07-09T18:16:31Z 1348.8 1358 2026-07-09T18:16:33Z 1349 1349.5 1350.1 1361 2026-07-09T18:16:37Z 1361 2026-07-09T18:16:38Z 1352.4 1353.1 1353.5 1361 2026-07-09T18:16:43Z 1360 2026-07-09T18:16:44Z 1362 2026-07-09T18:16:45Z 1364 2026-07-09T18:16:47Z 1366 2026-07-09T18:16:48Z 1357.2 1359 1360.3 1379 2026-07-09T18:16:54Z 1361.4 1381 2026-07-09T18:16:56Z 1362.8 1381 2026-07-09T18:16:59Z 1364.6 1365.1 1365.7 1381 2026-07-09T18:17:02Z 1380 2026-07-09T18:17:04Z 1379 2026-07-09T18:17:05Z 1378 2026-07-09T18:17:06Z 1378 2026-07-09T18:17:07Z 1365.9 1376 2026-07-09T18:17:09Z 1366.4 1366.8 1367.1 1367.4 1367.9 1368.5 1368.9 1373 2026-07-09T18:17:18Z 1370.1 1374 2026-07-09T18:17:20Z 1371.7 1372.3 1372.9 1375 2026-07-09T18:17:24Z 1373.9 1374.2 1374.3 1374.8 1375.4 1376.1 1376.9 1378 2026-07-09T18:17:36Z 1378 2026-07-09T18:17:37Z 1377 2026-07-09T18:17:38Z 1377 2026-07-09T18:17:39Z 1377 2026-07-09T18:17:40Z 1378.4 1378.9 1379.3 1378 2026-07-09T18:17:44Z 1379.9 1379 2026-07-09T18:17:46Z 1380.2 1380 2026-07-09T18:17:48Z 1380.9 1382 2026-07-09T18:17:50Z 1381.9 1383 2026-07-09T18:17:51Z 1383 1385 2026-07-09T18:17:53Z 1383.7 1386 2026-07-09T18:17:55Z 1388 2026-07-09T18:17:56Z 1385.9 1389 2026-07-09T18:17:58Z 1386.7 1386.9 1387.5 1391 2026-07-09T18:18:02Z 1388.5 1388.8 1389.2 1393 2026-07-09T18:18:07Z 1390.2 1390.8 1391.6 1392.2 1392.8 1393.2 1393.6 1392 2026-07-09T18:18:17Z 1394.6 1395.1 1395.5 1395.7 1396 1396.3 1396.9 1390 2026-07-09T18:18:29Z 1397.4 1390 2026-07-09T18:18:31Z 1391 2026-07-09T18:18:33Z 1398.2 1398.7 1399.1 1390 2026-07-09T18:18:37Z 1399.8 1387 2026-07-09T18:18:39Z 1387 2026-07-09T18:18:40Z 1387 2026-07-09T18:18:41Z 1387 2026-07-09T18:18:42Z 1388 2026-07-09T18:18:43Z 1390 2026-07-09T18:18:44Z 1391 2026-07-09T18:18:45Z 1402.8 1393 2026-07-09T18:18:48Z 1404.3 1404.6 1404.9 1399 2026-07-09T18:18:52Z 1406 1406.7 1406.9 1404 2026-07-09T18:18:57Z 1407 1407 2026-07-09T18:18:59Z 1408 1408.6 1411 2026-07-09T18:19:03Z 1412 2026-07-09T18:19:04Z 1413 2026-07-09T18:19:05Z 1414 2026-07-09T18:19:06Z 1415 2026-07-09T18:19:07Z 1416 2026-07-09T18:19:08Z 1416 2026-07-09T18:19:09Z 1412.7 1416 2026-07-09T18:19:10Z 1416 2026-07-09T18:19:12Z 1415.1 1415.4 1415.4 1413 2026-07-09T18:19:17Z 1412 2026-07-09T18:19:18Z 1412 2026-07-09T18:19:19Z 1412 2026-07-09T18:19:20Z 1417.2 1418 1418.8 1413 2026-07-09T18:19:25Z 1414 2026-07-09T18:19:26Z 1415 2026-07-09T18:19:27Z 1420.7 1416 2026-07-09T18:19:29Z 1416 2026-07-09T18:19:30Z 1416 2026-07-09T18:19:32Z 1417 2026-07-09T18:19:33Z 1422.7 1418 2026-07-09T18:19:35Z 1423.5 1423.8 1424.2 1421 2026-07-09T18:19:42Z 1424.8 1425 1425.1 1422 2026-07-09T18:19:45Z 1425.3 1425.4 1425.4 1421 2026-07-09T18:19:49Z 1425.5 1425.2 1425 1422 2026-07-09T18:19:53Z 1424.9 1425.1 1423 2026-07-09T18:19:56Z 1423 2026-07-09T18:19:58Z 1423 2026-07-09T18:19:59Z 1423 2026-07-09T18:20:00Z 1426.1 1426.4 1426.8 1423 2026-07-09T18:20:05Z 1426.8 1426.8 1426.7 1426.6 1426.7 1426.9 1427.1 1424 2026-07-09T18:20:12Z 1427.6 1427.7 1427.9 1424 2026-07-09T18:20:16Z 1428.3 1428.3 1428.2 1428.1 1428 1427.9 1428.2 1427 2026-07-09T18:20:24Z 1428.9 1426 2026-07-09T18:20:27Z 1429.1 1426 2026-07-09T18:20:30Z 1428.8 1428.7 1428.7 1428.6 1428.6 1428.6 1428.8 1425 2026-07-09T18:20:37Z 1429 1425 2026-07-09T18:20:39Z 1429 1426 2026-07-09T18:20:41Z 1429.4 1426 2026-07-09T18:20:44Z 1429.6 1429.6 1429.6 1427 2026-07-09T18:20:48Z 1429.8 1429.8 1429.9 1427 2026-07-09T18:20:54Z 1429.9 1429.8 1429.8 1427 2026-07-09T18:20:58Z 1430.2 1430.7 1430.9 1431.1 1431.4 1431.6 1431.8 1431 2026-07-09T18:21:09Z 1431.9 1431.9 1432 1432 1432 1432 1431.9 1427 2026-07-09T18:21:19Z 1431.8 1427 2026-07-09T18:21:20Z 1432 1432.2 1432.5 1428 2026-07-09T18:21:24Z 1433.2 1433.2 1433.2 1433.2 1433.2 1433.1 1433 1432.9 1428 2026-07-09T18:21:36Z 1432.9 1428 2026-07-09T18:21:39Z 1433.5 1429 2026-07-09T18:21:41Z 1433.8 1431 2026-07-09T18:21:43Z 1433.9 1433.9 1434.1 1435 2026-07-09T18:21:48Z 1434.7 1436 2026-07-09T18:21:50Z 1434.6 1437 2026-07-09T18:21:52Z 1435.1 1437 2026-07-09T18:21:54Z 1435.6 1436 2026-07-09T18:21:56Z 1435.8 1436 1436.2 1440 2026-07-09T18:22:00Z 1436.5 1443 2026-07-09T18:22:02Z 1436.3 1446 2026-07-09T18:22:04Z 1436.1 1448 2026-07-09T18:22:07Z 1436.8 1437.3 1438 1451 2026-07-09T18:22:12Z 1439.4 1439.9 1440.4 1455 2026-07-09T18:22:16Z 1441.4 1441.8 1442.2 1458 2026-07-09T18:22:21Z 1443.3 1443.6 1444.2 1444.7 1445.3 1445.9 1446.5 1461 2026-07-09T18:22:32Z 1461 2026-07-09T18:22:33Z 1449.3 1449.9 1450.4 1458 2026-07-09T18:22:38Z 1458 2026-07-09T18:22:39Z 1451.8 1452.3 1458 2026-07-09T18:22:42Z 1459 2026-07-09T18:22:44Z 1454.6 1455.3 1455.8 1456.2 1456.6 1457 1457.5 1458.1 1458.6 1459.1 1459.6 1459.9 1460.1 1460.4 1460.6 1468 2026-07-09T18:22:57Z 1461.8 1469 2026-07-09T18:23:00Z 1462.9 1469 2026-07-09T18:23:03Z 1463.5 1469 2026-07-09T18:23:05Z 1464 1464.3 1464.7 1467 2026-07-09T18:23:08Z 1465.1 1467 2026-07-09T18:23:10Z 1467 2026-07-09T18:23:11Z 1466.2 1468 2026-07-09T18:23:14Z 1467.5 1468.1 1468.6 1470 2026-07-09T18:23:17Z 1469.8 1472 2026-07-09T18:23:20Z 1470.9 1471.3 1472.1 1472.5 1472.9 1473.6 1474 1474.4 1475.2 1475.6 1476.2 1483 2026-07-09T18:23:33Z 1478.1 1485 2026-07-09T18:23:35Z 1480.2 1487 2026-07-09T18:23:38Z 1481.4 1487 2026-07-09T18:23:40Z 1481.6 1488 2026-07-09T18:23:42Z 1482 1482.2 1482.4 1488 2026-07-09T18:23:45Z 1483.2 1483.7 1484.3 1490 2026-07-09T18:23:49Z 1491 2026-07-09T18:23:50Z 1491 2026-07-09T18:23:51Z 1487 1487.8 1488.7 1493 2026-07-09T18:23:55Z 1490.1 1493 2026-07-09T18:23:57Z 1494 2026-07-09T18:23:58Z 1494 2026-07-09T18:24:00Z 1494 2026-07-09T18:24:01Z 1492.1 1495 2026-07-09T18:24:03Z 1492.7 1493 1493.3 1493.6 1494 1494.3 1494.8 1499 2026-07-09T18:24:10Z 1496 1500 2026-07-09T18:24:12Z 1497.5 1501 2026-07-09T18:24:14Z 1502 2026-07-09T18:24:16Z 1503 2026-07-09T18:24:17Z 1500.9 1504 2026-07-09T18:24:19Z 1505 2026-07-09T18:24:21Z 1502.4 1506 2026-07-09T18:24:22Z 1503.4 1503.9 1504.6 1508 2026-07-09T18:24:29Z 1508 2026-07-09T18:24:30Z 1506.6 1509 2026-07-09T18:24:31Z 1510 2026-07-09T18:24:33Z 1507.8 1511 2026-07-09T18:24:35Z 1512 2026-07-09T18:24:36Z 1512 2026-07-09T18:24:38Z 1510.4 1510.8 1511.2 1514 2026-07-09T18:24:42Z 1512.3 1513 1513.6 1514.2 1514.6 1514.7 1514.8 1518 2026-07-09T18:24:53Z 1515.3 1518 2026-07-09T18:24:55Z 1516 1515.7 1515.4 1518 2026-07-09T18:24:59Z 1514.9 1514.6 1514.3 1514 1513.7 1513.5 1513.2 1517 2026-07-09T18:25:07Z 1512.3 1516 2026-07-09T18:25:09Z 1511.3 1515 2026-07-09T18:25:11Z 1510.7 1510.5 1510.4 1513 2026-07-09T18:25:15Z 1509.9 1509.6 1508.9 1510 2026-07-09T18:25:21Z 1507.5 1506.7 1505.9 1507 2026-07-09T18:25:26Z 1504.9 1504.7 1504.4 1504.1 1503.8 1503.5 1503.3 1503 1502.6 1502 1501.4 1500.9 1500.5 1500.5 1500.5 1505 2026-07-09T18:25:39Z 1500.9 1501.2 1501.2 1505 2026-07-09T18:25:43Z 1501.1 1500.9 1501 1504 2026-07-09T18:25:48Z 1504 2026-07-09T18:25:49Z 1501.1 1500.8 1500.6 1502 2026-07-09T18:25:53Z 1499 1497.7 1495.9 1498 2026-07-09T18:25:59Z 1493.2 1492.2 1496 2026-07-09T18:26:02Z 1497 2026-07-09T18:26:03Z 1498 2026-07-09T18:26:05Z 1488.5 1500 2026-07-09T18:26:08Z 1501 2026-07-09T18:26:09Z 1491.1 1500 2026-07-09T18:26:11Z 1499 2026-07-09T18:26:13Z 1493.1 1493.1 1493.1 1497 2026-07-09T18:26:17Z 1496 2026-07-09T18:26:18Z 1491 1490.1 1489.3 1493 2026-07-09T18:26:22Z 1488 1487.2 1486.4 1490 2026-07-09T18:26:27Z 1485.2 1484.5 1483.9 1483.6 1483.4 1483.1 1482.9 1487 2026-07-09T18:26:35Z 1483 1483.2 1483.3 1483.4 1483.5 1483.6 1483.4 1483 2026-07-09T18:26:43Z 1483.3 1483 1482.5 1482 2026-07-09T18:26:48Z 1479 2026-07-09T18:26:49Z 1477 2026-07-09T18:26:50Z 1475 2026-07-09T18:26:51Z 1473 2026-07-09T18:26:51Z 1472 2026-07-09T18:26:52Z 1470 2026-07-09T18:26:53Z 1469 2026-07-09T18:26:54Z 1470 2026-07-09T18:26:54Z 1471 2026-07-09T18:26:55Z 1471 2026-07-09T18:26:56Z 1473.6 1474.3 1475 1475 2026-07-09T18:27:00Z 1475.7 1477 2026-07-09T18:27:03Z 1478 2026-07-09T18:27:04Z 1478 2026-07-09T18:27:05Z 1473.7 1472.8 1472 1476 2026-07-09T18:27:09Z 1470.7 1470 1468.9 1468.4 1468 1467.6 1473 2026-07-09T18:27:16Z 1466.9 1466.9 1467 1473 2026-07-09T18:27:20Z 1466.3 1466.1 1472 2026-07-09T18:27:23Z 1465.2 1464.8 1464.5 1471 2026-07-09T18:27:27Z 1463.5 1462.9 1462.4 1468 2026-07-09T18:27:32Z 1461.4 1460.7 1460 1466 2026-07-09T18:27:38Z 1458.8 1458 1457.3 1456.5 1456.1 1455.7 1455.4 1464 2026-07-09T18:27:45Z 1454 1463 2026-07-09T18:27:48Z 1452.7 1462 2026-07-09T18:27:50Z 1452 1451.5 1451.1 1458 2026-07-09T18:27:55Z 1450.5 1457 2026-07-09T18:27:58Z 1456 2026-07-09T18:27:59Z 1449.7 1454 2026-07-09T18:28:01Z 1453 2026-07-09T18:28:02Z 1452 2026-07-09T18:28:02Z 1451 2026-07-09T18:28:03Z 1450 2026-07-09T18:28:04Z 1450 2026-07-09T18:28:05Z 1449 2026-07-09T18:28:05Z 1449 2026-07-09T18:28:06Z 1444.4 1449 2026-07-09T18:28:08Z 1443.9 1443.8 1443.7 1452 2026-07-09T18:28:13Z 1453 2026-07-09T18:28:14Z 1453 2026-07-09T18:28:15Z 1453 2026-07-09T18:28:16Z 1452 2026-07-09T18:28:17Z 1452 2026-07-09T18:28:18Z 1450 2026-07-09T18:28:19Z 1440.4 1439.3 1438.7 1438.1 1437.4 1436.8 1436.1 1441 2026-07-09T18:28:27Z 1434.9 1434.4 1434 1433.6 1433.2 1432.8 1432.4 1432 1431.6 1431.1 1430.5 1430 1429.4 1428.9 1428.3 1430 2026-07-09T18:28:41Z 1426.8 1429 2026-07-09T18:28:44Z 1428 2026-07-09T18:28:46Z 1424 1423.6 1428 2026-07-09T18:28:49Z 1422.4 1422 1421.6 1421.1 1420.5 1419.5 1418.5 1427 2026-07-09T18:28:58Z 1416.3 1415.4 1414.5 1424 2026-07-09T18:29:03Z 1413.1 1424 2026-07-09T18:29:05Z 1426 2026-07-09T18:29:06Z 1414.2 1430 2026-07-09T18:29:09Z 1430 2026-07-09T18:29:10Z 1430 2026-07-09T18:29:10Z 1430 2026-07-09T18:29:11Z 1428 2026-07-09T18:29:11Z 1427 2026-07-09T18:29:12Z 1426 2026-07-09T18:29:12Z 1424 2026-07-09T18:29:13Z 1407.3 1406.5 1405.7 1416 2026-07-09T18:29:18Z 1414 2026-07-09T18:29:19Z 1404.3 1412 2026-07-09T18:29:20Z 1404.6 1404.8 1405 1410 2026-07-09T18:29:24Z 1410 2026-07-09T18:29:25Z 1410 2026-07-09T18:29:26Z 1410 2026-07-09T18:29:27Z 1410 2026-07-09T18:29:27Z 1410 2026-07-09T18:29:28Z 1409 2026-07-09T18:29:29Z 1408 2026-07-09T18:29:30Z 1408 2026-07-09T18:29:31Z 1406 2026-07-09T18:29:32Z 1401.8 1401.1 1400.3 1402 2026-07-09T18:29:36Z 1401 2026-07-09T18:29:38Z 1397.1 1400 2026-07-09T18:29:41Z 1395.2 1394.4 1393.7 1393.1 1392.1 1391 1389.9 1394 2026-07-09T18:29:52Z 1387.8 1392 2026-07-09T18:29:55Z 1386.4 1390 2026-07-09T18:29:57Z 1385.4 1385.1 1384.8 1384.6 1384.3 1383.7 1383 1384 2026-07-09T18:30:04Z 1383 2026-07-09T18:30:05Z 1380.5 1379.8 1381 2026-07-09T18:30:08Z 1378.6 1378 1377.7 1376.7 1376 2026-07-09T18:30:14Z 1374.6 1373.8 1373 2026-07-09T18:30:18Z 1372.1 1371 2026-07-09T18:30:20Z 1370.8 1370.3 1369.6 1369.3 1369.1 1364 2026-07-09T18:30:26Z 1362 2026-07-09T18:30:27Z 1361 2026-07-09T18:30:29Z 1359 2026-07-09T18:30:30Z 1358 2026-07-09T18:30:30Z 1357 2026-07-09T18:30:31Z 1356 2026-07-09T18:30:32Z 1355 2026-07-09T18:30:33Z 1354 2026-07-09T18:30:34Z 1354 2026-07-09T18:30:35Z 1355 2026-07-09T18:30:36Z 1365.6 1357 2026-07-09T18:30:38Z 1366.5 1366.3 1361 2026-07-09T18:30:41Z 1366.4 1364 2026-07-09T18:30:43Z 1367 1367.7 1367.8 1371 2026-07-09T18:30:49Z 1364.9 1371 2026-07-09T18:30:52Z 1362.5 1361.8 1361.2 1372 2026-07-09T18:30:55Z 1360.2 1359.7 1359.4 1359.5 1359.6 1359.7 1359.9 1376 2026-07-09T18:31:03Z 1376 2026-07-09T18:31:04Z 1376 2026-07-09T18:31:04Z 1376 2026-07-09T18:31:05Z 1375 2026-07-09T18:31:06Z 1375 2026-07-09T18:31:06Z 1374 2026-07-09T18:31:07Z 1374 2026-07-09T18:31:07Z 1373 2026-07-09T18:31:08Z 1354.4 1372 2026-07-09T18:31:10Z 1353.4 1352.6 1351.5 1367 2026-07-09T18:31:16Z 1349 1348.2 1347.8 1364 2026-07-09T18:31:21Z 1362 2026-07-09T18:31:23Z 1350.5 1351.7 1353 1359 2026-07-09T18:31:26Z 1358 2026-07-09T18:31:27Z 1357 2026-07-09T18:31:28Z 1356 2026-07-09T18:31:28Z 1355 2026-07-09T18:31:29Z 1354 2026-07-09T18:31:30Z 1355 2026-07-09T18:31:30Z 1342.7 1358 2026-07-09T18:31:33Z 1359 2026-07-09T18:31:35Z 1360 2026-07-09T18:31:36Z 1341.7 1341.1 1340.5 1359 2026-07-09T18:31:39Z 1359 2026-07-09T18:31:41Z 1358 2026-07-09T18:31:42Z 1339.9 1356 2026-07-09T18:31:43Z 1339 1353 2026-07-09T18:31:45Z 1354 2026-07-09T18:31:47Z 1353 2026-07-09T18:31:48Z 1337.5 1353 2026-07-09T18:31:50Z 1335.6 1351 2026-07-09T18:31:52Z 1334.3 1333.8 1333.1 1346 2026-07-09T18:31:56Z 1331.2 1344 2026-07-09T18:31:59Z 1329.1 1342 2026-07-09T18:32:01Z 1326.8 1326.1 1325.2 1324.7 1324.1 1323.5 1323.1 1333 2026-07-09T18:32:13Z 1321.5 1320.8 1320 1328 2026-07-09T18:32:17Z 1319 1318.8 1318.4 1318 1317.9 1317.6 1317.2 1320 2026-07-09T18:32:26Z 1316.1 1315.7 1315.3 1317 2026-07-09T18:32:29Z 1313.9 1315 2026-07-09T18:32:31Z 1312.8 1314 2026-07-09T18:32:33Z 1312.3 1312 2026-07-09T18:32:36Z 1312.1 1311.7 1311.3 1311 2026-07-09T18:32:39Z 1311.2 1311.2 1311 1313 2026-07-09T18:32:43Z 1310.7 1310.5 1310.3 1310 1309.6 1308.8 1307.9 1311 2026-07-09T18:32:51Z 1306 1305.4 1304.7 1303.9 1303 1302.2 1301.4 1304 2026-07-09T18:32:58Z 1299.1 1297.5 1296.1 1294.6 1293.1 1291.5 1289.8 1292 2026-07-09T18:33:05Z 1291 2026-07-09T18:33:06Z 1291 2026-07-09T18:33:07Z 1292 2026-07-09T18:33:08Z 1286.8 1295 2026-07-09T18:33:11Z 1287.4 1287.7 1287.9 1299 2026-07-09T18:33:14Z 1287.8 1300 2026-07-09T18:33:16Z 1286.5 1285.4 1284.5 1283.5 1282.6 1281.7 1280.9 1296 2026-07-09T18:33:23Z 1279.9 1280.1 1280.3 1295 2026-07-09T18:33:27Z 1295 2026-07-09T18:33:28Z 1293 2026-07-09T18:33:29Z 1292 2026-07-09T18:33:30Z 1291 2026-07-09T18:33:31Z 1289 2026-07-09T18:33:32Z 1277.4 1276.5 1276 1283 2026-07-09T18:33:37Z 1274.9 1274.5 1274.4 1274.1 1274 1273.9 1282 2026-07-09T18:33:44Z 1281 2026-07-09T18:33:45Z 1280 2026-07-09T18:33:46Z 1278 2026-07-09T18:33:48Z 1270.7 1276 2026-07-09T18:33:50Z 1268.8 1268 1267.2 1272 2026-07-09T18:33:54Z 1265.7 1265.1 1264.6 1269 2026-07-09T18:34:00Z 1264.2 1264.4 1264.9 1269 2026-07-09T18:34:05Z 1268 2026-07-09T18:34:07Z 1265.4 1266 2026-07-09T18:34:09Z 1264.4 1263.7 1263.3 1264 2026-07-09T18:34:13Z 1261.8 1263 2026-07-09T18:34:15Z 1259.7 1262 2026-07-09T18:34:17Z 1257.6 1256.4 1255 1253.9 1252.8 1251.7 1250.6 1251 2026-07-09T18:34:27Z 1250 2026-07-09T18:34:29Z 1247.8 1249 2026-07-09T18:34:31Z 1247 1249 2026-07-09T18:34:33Z 1246.8 1246.4 1245.8 1247 2026-07-09T18:34:39Z 1245.2 1244.9 1244.6 1246 2026-07-09T18:34:43Z 1243.1 1241.7 1240.1 1241 2026-07-09T18:34:49Z 1240 2026-07-09T18:34:50Z 1239 2026-07-09T18:34:51Z 1239 2026-07-09T18:34:53Z 1236.2 1239 2026-07-09T18:34:55Z 1236.4 1236.4 1236.4 1238 2026-07-09T18:35:00Z 1235.7 1235.1 1234.5 1236 2026-07-09T18:35:05Z 1232.9 1236 2026-07-09T18:35:08Z 1232.1 1231.9 1231.6 1235 2026-07-09T18:35:12Z 1232 1234 2026-07-09T18:35:14Z 1231.5 1233 2026-07-09T18:35:16Z 1230.1 1229.1 1228.1 1229 2026-07-09T18:35:19Z 1226.4 1225.7 1225 1224.2 1223.5 1222.9 1222.2 1224 2026-07-09T18:35:27Z 1220.8 1220.1 1219.6 1219.1 1218.6 1218 1217.3 1218 2026-07-09T18:35:35Z 1215.9 1215.2 1214.5 1216 2026-07-09T18:35:39Z 1214.3 1215 2026-07-09T18:35:41Z 1215.1 1216 2026-07-09T18:35:44Z 1216.5 1217.3 1217.5 1218 2026-07-09T18:35:48Z 1216.6 1218 2026-07-09T18:35:50Z 1215.1 1217 2026-07-09T18:35:52Z 1213.4 1212.7 1212 1211.4 1210.8 1210.2 1209.7 1212 2026-07-09T18:36:00Z 1208.9 1208.5 1208 1207.6 1207 1206.5 1206 1206 2026-07-09T18:36:07Z 1205.2 1205 2026-07-09T18:36:09Z 1204.5 1204.2 1203.5 1202.8 1202.3 1202 1201.6 1201.3 1200.9 1200.7 1200 1199.2 1198.4 1197.3 1196.2 1189 2026-07-09T18:36:32Z 1188 2026-07-09T18:36:33Z 1189 2026-07-09T18:36:34Z 1193.8 1194.3 1193 2026-07-09T18:36:38Z 1194 2026-07-09T18:36:39Z 1194.4 1195 2026-07-09T18:36:41Z 1192.9 1191.9 1190.9 1195 2026-07-09T18:36:45Z 1189.9 1189.8 1189.8 1199 2026-07-09T18:36:50Z 1200 2026-07-09T18:36:51Z 1190.3 1200 2026-07-09T18:36:53Z 1189.9 1199 2026-07-09T18:36:56Z 1189.1 1188.6 1188.2 1188 1187.6 1187.4 1187.3 1195 2026-07-09T18:37:04Z 1186.5 1185.7 1184.9 1184.1 1183.3 1182.8 1182.4 1186 2026-07-09T18:37:13Z 1181.4 1180.9 1180.5 1180 2026-07-09T18:37:18Z 1179.3 1178.2 1177.1 1176.3 1176 1175.7 1175 1174.4 1173.8 1173.1 1172.3 1171.1 1170.4 1169.9 1168.7 1167.4 1166.5 1171 2026-07-09T18:37:43Z 1164.1 1162.7 1161.4 1160.1 1159 1158.3 1157.6 1168 2026-07-09T18:37:51Z 1155.8 1166 2026-07-09T18:37:53Z 1152.4 1162 2026-07-09T18:37:56Z 1150.4 1149.8 1149.4 1157 2026-07-09T18:38:00Z 1149.4 1157 2026-07-09T18:38:02Z 1150.3 1150.4 1150.4 1156 2026-07-09T18:38:06Z 1150.2 1154 2026-07-09T18:38:08Z 1149.7 1152 2026-07-09T18:38:10Z 1148.5 1150 2026-07-09T18:38:12Z 1145.8 1145.1 1145 2026-07-09T18:38:15Z 1143.2 1142.2 1141.2 1141 2026-07-09T18:38:19Z 1138.7 1138 1138 2026-07-09T18:38:22Z 1135.4 1134.6 1136 2026-07-09T18:38:25Z 1135 2026-07-09T18:38:26Z 1134 2026-07-09T18:38:27Z 1132 2026-07-09T18:38:27Z 1131 2026-07-09T18:38:28Z 1130 2026-07-09T18:38:28Z 1130 2026-07-09T18:38:29Z 1130 2026-07-09T18:38:30Z 1128.6 1129.2 1129.7 1132 2026-07-09T18:38:35Z 1129.9 1129.5 1129.1 1132 2026-07-09T18:38:41Z 1128.4 1128.1 1128 1132 2026-07-09T18:38:44Z 1127.7 1132 2026-07-09T18:38:46Z 1126.7 1131 2026-07-09T18:38:48Z 1125.7 1131 2026-07-09T18:38:51Z 1124.2 1129 2026-07-09T18:38:53Z 1122.8 1129 2026-07-09T18:38:56Z 1121 1127 2026-07-09T18:38:59Z 1119.1 1118.6 1118.2 1117.9 1117.5 1117.5 1117.7 1126 2026-07-09T18:39:09Z 1126 2026-07-09T18:39:10Z 1125 2026-07-09T18:39:11Z 1124 2026-07-09T18:39:12Z 1122 2026-07-09T18:39:13Z 1115.2 1121 2026-07-09T18:39:16Z 1114.6 1113.5 1112.5 1118 2026-07-09T18:39:21Z 1110.9 1110.3 1109.7 1116 2026-07-09T18:39:26Z 1108.8 1108.5 1108.7 1116 2026-07-09T18:39:30Z 1109.3 1117 2026-07-09T18:39:33Z 1110.6 1117 2026-07-09T18:39:34Z 1117 2026-07-09T18:39:35Z 1116 2026-07-09T18:39:36Z 1116 2026-07-09T18:39:37Z 1115 2026-07-09T18:39:37Z 1114 2026-07-09T18:39:39Z 1113 2026-07-09T18:39:39Z 1113 2026-07-09T18:39:40Z 1112 2026-07-09T18:39:41Z 1111 2026-07-09T18:39:42Z 1110 2026-07-09T18:39:43Z 1110 2026-07-09T18:39:44Z 1106 1105.4 1104.9 1104.6 1104.4 1104.3 1104.3 1104.3 1104.4 1104.3 1104.2 1104 1103.8 1103.5 1103.2 1108 2026-07-09T18:40:02Z 1102.5 1102.3 1102.1 1101.8 1101.6 1101.4 1101.2 1107 2026-07-09T18:40:09Z 1101 1107 2026-07-09T18:40:11Z 1100.9 1107 2026-07-09T18:40:12Z 1106 2026-07-09T18:40:14Z 1099.1 1105 2026-07-09T18:40:16Z 1098.4 1098.2 1098.1 1105 2026-07-09T18:40:20Z 1097.4 1096.8 1096.3 1103 2026-07-09T18:40:24Z 1095 1094.2 1093.3 1101 2026-07-09T18:40:28Z 1091.6 1090.8 1090.1 1089.3 1088.6 1087.9 1087.3 1095 2026-07-09T18:40:36Z 1086.2 1085.7 1085.2 1091 2026-07-09T18:40:41Z 1084.2 1090 2026-07-09T18:40:43Z 1083 1082.2 1081.5 1086 2026-07-09T18:40:47Z 1085 2026-07-09T18:40:48Z 1084 2026-07-09T18:40:50Z 1078.1 1077.5 1077 1076.4 1075.8 1075.1 1074.3 1079 2026-07-09T18:40:58Z 1072.8 1071.8 1070.7 1076 2026-07-09T18:41:03Z 1068.8 1068.2 1067.5 1066.8 1066.3 1065.8 1065.2 1064.5 1063.8 1063 1062.4 1061.8 1061.1 1060.4 1059.6 1067 2026-07-09T18:41:20Z 1058.1 1057.8 1057.4 1065 2026-07-09T18:41:24Z 1056.6 1056.3 1056.2 1064 2026-07-09T18:41:29Z 1056.2 1056.2 1056.2 1063 2026-07-09T18:41:33Z 1056.5 1064 2026-07-09T18:41:35Z 1064 2026-07-09T18:41:37Z 1057.3 1065 2026-07-09T18:41:39Z 1056.9 1064 2026-07-09T18:41:41Z 1056.3 1055.9 1055.6 1062 2026-07-09T18:41:44Z 1054.8 1054.2 1053.8 1060 2026-07-09T18:41:48Z 1052.6 1052.3 1051.8 1051.1 1050.7 1057 2026-07-09T18:41:54Z 1049.6 1048.9 1048.2 1055 2026-07-09T18:41:59Z 1047.4 1054 2026-07-09T18:42:01Z 1047 1046.7 1046.5 1046.3 1046 1045.6 1045 1052 2026-07-09T18:42:09Z 1043.8 1043.4 1042.7 1051 2026-07-09T18:42:14Z 1041.2 1040.4 1039.6 1049 2026-07-09T18:42:17Z 1038.3 1037.4 1036.3 1045 2026-07-09T18:42:22Z 1034.3 1033.5 1032.5 1031.3 1030.4 1029.4 1028.6 1037 2026-07-09T18:42:33Z 1027.2 1036 2026-07-09T18:42:35Z 1036 2026-07-09T18:42:36Z 1026.2 1026.3 1026.2 1037 2026-07-09T18:42:40Z 1037 2026-07-09T18:42:42Z 1025.5 1036 2026-07-09T18:42:44Z 1024.2 1023.1 1023 1022.8 1022.5 1022.1 1021.7 1031 2026-07-09T18:42:56Z 1021.2 1021 1020.8 1030 2026-07-09T18:43:00Z 1021.2 1030 2026-07-09T18:43:03Z 1021.5 1021.6 1021.8 1021.9 1021.9 1022 1022 1032 2026-07-09T18:43:10Z 1021.7 1032 2026-07-09T18:43:12Z 1020.6 1020 1019.5 1028 2026-07-09T18:43:17Z 1018.3 1017.5 1016.6 1015.8 1015 1014.2 1013.6 1019 2026-07-09T18:43:28Z 1012.7 1012.4 1011.9 1011.2 1010.7 1010.2 1009.6 1013 2026-07-09T18:43:38Z 1007.9 1007 1006.1 1010 2026-07-09T18:43:44Z 1004.8 1008 2026-07-09T18:43:46Z 1003.6 1002.9 1002.4 1007 2026-07-09T18:43:51Z 1001.5 1000.9 1000.3 1004 2026-07-09T18:43:57Z 998.5 1004 2026-07-09T18:44:00Z 997.7 1003 2026-07-09T18:44:02Z 997.3 997.2 997.1 1002 2026-07-09T18:44:07Z 996.9 996.7 996.5 1001 2026-07-09T18:44:11Z 995.9 1000 2026-07-09T18:44:13Z 994.6 999 2026-07-09T18:44:15Z 993.2 992.3 991.4 996 2026-07-09T18:44:19Z 989.1 995 2026-07-09T18:44:21Z 987.4 994 2026-07-09T18:44:23Z 986.2 993 2026-07-09T18:44:25Z 984.9 993 2026-07-09T18:44:28Z 983.9 983.3 983 992 2026-07-09T18:44:34Z 991 2026-07-09T18:44:36Z 982.8 991 2026-07-09T18:44:37Z 982.6 991 2026-07-09T18:44:39Z 981.7 981.2 980.6 980.1 979.5 978.8 978.1 989 2026-07-09T18:44:47Z 977 976.5 976.1 986 2026-07-09T18:44:52Z 974.7 973.9 973.6 973.2 972.4 971.6 971.2 971.1 971 977 2026-07-09T18:45:04Z 970.3 970 969.3 968.5 967.7 967 966.4 973 2026-07-09T18:45:14Z 965.3 972 2026-07-09T18:45:16Z 964.4 971 2026-07-09T18:45:18Z 963.8 971 2026-07-09T18:45:20Z 963.6 971 2026-07-09T18:45:22Z 963.9 971 2026-07-09T18:45:24Z 964.5 964.8 965.1 972 2026-07-09T18:45:28Z 965.5 972 2026-07-09T18:45:31Z 965.4 965.4 965.3 973 2026-07-09T18:45:35Z 965.2 973 2026-07-09T18:45:38Z 964.7 972 2026-07-09T18:45:40Z 963.3 971 2026-07-09T18:45:42Z 961.5 968 2026-07-09T18:45:44Z 959.6 958.6 957.4 965 2026-07-09T18:45:50Z 955.5 964 2026-07-09T18:45:52Z 954.7 954.6 954.5 954.3 954.2 954 953.8 963 2026-07-09T18:45:59Z 953.4 962 2026-07-09T18:46:02Z 952.7 961 2026-07-09T18:46:04Z 951.6 959 2026-07-09T18:46:07Z 958 2026-07-09T18:46:08Z 950.7 958 2026-07-09T18:46:10Z 958 2026-07-09T18:46:11Z 952.3 953.2 954.1 961 2026-07-09T18:46:15Z 962 2026-07-09T18:46:17Z 956.2 962 2026-07-09T18:46:19Z 962 2026-07-09T18:46:21Z 954.6 961 2026-07-09T18:46:23Z 953.1 952.3 951.5 957 2026-07-09T18:46:28Z 950.3 956 2026-07-09T18:46:30Z 956 2026-07-09T18:46:32Z 949.7 956 2026-07-09T18:46:34Z 950.4 950.9 951.7 960 2026-07-09T18:46:40Z 953.3 962 2026-07-09T18:46:42Z 954.5 963 2026-07-09T18:46:44Z 954.3 954.1 954.2 962 2026-07-09T18:46:48Z 954.4 954.2 954.2 962 2026-07-09T18:46:54Z 954.5 962 2026-07-09T18:46:56Z 954.2 960 2026-07-09T18:46:59Z 953.2 952.6 951.9 957 2026-07-09T18:47:03Z 950.9 956 2026-07-09T18:47:05Z 950.4 956 2026-07-09T18:47:07Z 950.9 951.1 951.3 956 2026-07-09T18:47:11Z 951.2 956 2026-07-09T18:47:14Z 950.9 951 951 951.1 951 950.8 950.6 955 2026-07-09T18:47:22Z 950.1 955 2026-07-09T18:47:24Z 949.4 948.8 948.3 948.2 948.1 948 947.5 947.2 952 2026-07-09T18:47:36Z 947.9 952 2026-07-09T18:47:38Z 948.5 948.8 949.1 952 2026-07-09T18:47:42Z 949.3 951 2026-07-09T18:47:44Z 948 946.9 945.8 944.5 943.3 942.1 941.3 945 2026-07-09T18:47:54Z 941.1 944 2026-07-09T18:47:57Z 941 940.8 940.5 940.2 940 939.7 939.6 939.2 938.7 938 937.2 936.5 935.9 935.3 934.6 934 2026-07-09T18:48:12Z 933.1 933 2026-07-09T18:48:14Z 932.2 931.6 931 931 2026-07-09T18:48:18Z 929.7 930 2026-07-09T18:48:20Z 927.2 929 2026-07-09T18:48:23Z 925 924.3 923.6 923.3 923.1 923 922.7 929 2026-07-09T18:48:31Z 921.3 920.3 919.9 927 2026-07-09T18:48:36Z 919.2 926 2026-07-09T18:48:38Z 917.5 916.5 915.5 914.6 914.1 913.5 912.8 912.2 911.6 911 910.5 909.9 909.4 909 908.5 908 907.5 906.9 906.4 905.7 905.1 904.6 904.2 903.8 903.4 902.9 902.4 901.8 901.2 900.6 900 911 2026-07-09T18:49:07Z 899 898.5 898.1 897.8 897.5 897.1 896.5 904 2026-07-09T18:49:16Z 895.7 895.4 895.3 900 2026-07-09T18:49:21Z 895.7 896.3 896.6 896.5 896.3 896 895.5 895.5 895 897 2026-07-09T18:49:33Z 893.4 892.5 891.6 896 2026-07-09T18:49:37Z 890 896 2026-07-09T18:49:40Z 888.4 887.6 886.7 885.9 885.3 884.5 883.6 890 2026-07-09T18:49:50Z 882.7 890 2026-07-09T18:49:52Z 882.8 883.1 883.4 890 2026-07-09T18:49:55Z 883.7 890 2026-07-09T18:49:57Z 883.2 889 2026-07-09T18:50:00Z 881.4 885 2026-07-09T18:50:03Z 879.1 878.4 877.6 879 2026-07-09T18:50:07Z 876.4 877 2026-07-09T18:50:09Z 875.1 875 2026-07-09T18:50:11Z 873.9 873.4 872.9 872.3 871.8 871 870.2 869.4 868.6 867.9 867.2 866.5 865.6 864.7 863.8 866 2026-07-09T18:50:27Z 862.1 861.2 860.3 863 2026-07-09T18:50:31Z 858.7 862 2026-07-09T18:50:34Z 857.7 857.4 857.1 856.7 855.9 855.2 854.3 860 2026-07-09T18:50:42Z 853.1 859 2026-07-09T18:50:44Z 859 2026-07-09T18:50:44Z 858 2026-07-09T18:50:45Z 858 2026-07-09T18:50:46Z 850.5 857 2026-07-09T18:50:49Z 848.6 856 2026-07-09T18:50:51Z 846.9 846.1 845.6 852 2026-07-09T18:50:55Z 844.2 850 2026-07-09T18:50:57Z 849 2026-07-09T18:50:59Z 840.7 839.6 838.7 838.4 837.8 837.2 846 2026-07-09T18:51:05Z 834.6 833.3 832.5 842 2026-07-09T18:51:10Z 830.1 840 2026-07-09T18:51:13Z 828 827 826.4 836 2026-07-09T18:51:16Z 825.5 834 2026-07-09T18:51:18Z 824.1 832 2026-07-09T18:51:21Z 822.5 831 2026-07-09T18:51:23Z 821.2 820.8 820.5 820.1 819.9 819.7 819.6 831 2026-07-09T18:51:31Z 832 2026-07-09T18:51:33Z 819 833 2026-07-09T18:51:34Z 818.1 833 2026-07-09T18:51:37Z 816.8 833 2026-07-09T18:51:38Z 814.8 832 2026-07-09T18:51:40Z 830 2026-07-09T18:51:42Z 811.8 811 810.1 809.3 808.6 808.1 807.3 818 2026-07-09T18:51:50Z 817 2026-07-09T18:51:51Z 806.8 806.8 806.5 819 2026-07-09T18:51:56Z 806.1 806 805.7 805.3 805.2 805.1 804.8 816 2026-07-09T18:52:04Z 803.1 802.5 802 811 2026-07-09T18:52:09Z 801.3 801.2 800.9 810 2026-07-09T18:52:13Z 800.6 800.5 800.6 800.6 800.4 800.2 800.4 808 2026-07-09T18:52:23Z 800 807 2026-07-09T18:52:25Z 798.3 797.4 796.3 803 2026-07-09T18:52:30Z 794.3 801 2026-07-09T18:52:32Z 792.7 792.3 791.8 798 2026-07-09T18:52:36Z 790.4 789.3 788.4 793 2026-07-09T18:52:42Z 786.5 791 2026-07-09T18:52:44Z 784.7 790 2026-07-09T18:52:46Z 789 2026-07-09T18:52:47Z 781.4 788 2026-07-09T18:52:49Z 780.1 779.4 779 786 2026-07-09T18:52:55Z 778.2 778 777.8 784 2026-07-09T18:52:58Z 776.4 782 2026-07-09T18:53:00Z 775.6 782 2026-07-09T18:53:02Z 773.9 772.5 771.5 781 2026-07-09T18:53:07Z 769.4 768.9 768.4 779 2026-07-09T18:53:12Z 766.3 777 2026-07-09T18:53:14Z 763.8 763.1 762.7 762.2 761.3 760.1 759.1 767 2026-07-09T18:53:25Z 757.5 757.5 757.2 756.9 756.5 755.9 755.4 754.8 754.1 753.3 752.7 752.3 752.1 751.9 751.6 758 2026-07-09T18:53:43Z 751.1 750.7 750.3 750.1 749.9 749.5 749.2 757 2026-07-09T18:53:50Z 748.5 748.1 747.6 756 2026-07-09T18:53:54Z 756 2026-07-09T18:53:55Z 745.2 755 2026-07-09T18:53:57Z 743.6 754 2026-07-09T18:53:59Z 742.2 755 2026-07-09T18:54:02Z 741.4 755 2026-07-09T18:54:04Z 741.2 754 2026-07-09T18:54:06Z 740.5 739.9 739.8 751 2026-07-09T18:54:12Z 750 2026-07-09T18:54:13Z 749 2026-07-09T18:54:13Z 748 2026-07-09T18:54:14Z 747 2026-07-09T18:54:15Z 747 2026-07-09T18:54:15Z 747 2026-07-09T18:54:15Z 746 2026-07-09T18:54:16Z 747 2026-07-09T18:54:17Z 747 2026-07-09T18:54:18Z 746 2026-07-09T18:54:19Z 732.8 744 2026-07-09T18:54:22Z 731.3 743 2026-07-09T18:54:23Z 731 742 2026-07-09T18:54:25Z 730.9 740 2026-07-09T18:54:27Z 729.8 737 2026-07-09T18:54:29Z 736 2026-07-09T18:54:31Z 727.7 734 2026-07-09T18:54:32Z 732 2026-07-09T18:54:33Z 731 2026-07-09T18:54:35Z 731 2026-07-09T18:54:36Z 725.4 731 2026-07-09T18:54:39Z 724.8 731 2026-07-09T18:54:42Z 724.3 730 2026-07-09T18:54:44Z 730 2026-07-09T18:54:45Z 723.1 729 2026-07-09T18:54:48Z 722.2 729 2026-07-09T18:54:49Z 721.5 728 2026-07-09T18:54:52Z 720.9 720.6 720.2 719.9 719.5 719.2 719 725 2026-07-09T18:54:59Z 724 2026-07-09T18:55:00Z 718 717.6 717.4 717.1 717 716.8 716.7 722 2026-07-09T18:55:07Z 722 2026-07-09T18:55:08Z 722 2026-07-09T18:55:09Z 716 715.7 715.4 715.1 714.8 714.6 714.3 720 2026-07-09T18:55:21Z 720 2026-07-09T18:55:21Z 720 2026-07-09T18:55:23Z 713.2 719 2026-07-09T18:55:25Z 712.8 719 2026-07-09T18:55:26Z 712.5 719 2026-07-09T18:55:29Z 712.3 712.2 712.1 712 712 711.9 711.9 711.9 711.8 711.8 711.6 711.4 711.2 711 710.9 717 2026-07-09T18:55:42Z 710.7 716 2026-07-09T18:55:44Z 710.4 710.3 710.3 716 2026-07-09T18:55:48Z 710 715 2026-07-09T18:55:50Z 715 2026-07-09T18:55:51Z 709.4 709.5 709.6 709.7 709.8 709.8 709.8 715 2026-07-09T18:55:58Z 709.6 715 2026-07-09T18:56:00Z 709.5 709.4 709.4 709.3 709.3 709.4 709.7 714 2026-07-09T18:56:11Z 709.6 714 2026-07-09T18:56:13Z 708.9 714 2026-07-09T18:56:15Z 708.8 708.9 709 714 2026-07-09T18:56:19Z 709 709 709 714 2026-07-09T18:56:24Z 708.2 707.8 707.5 713 2026-07-09T18:56:29Z 713 2026-07-09T18:56:30Z 706.4 706.2 706.1 713 2026-07-09T18:56:34Z 705.7 713 2026-07-09T18:56:36Z 705.5 705.3 705.2 713 2026-07-09T18:56:40Z 712 2026-07-09T18:56:42Z 704.8 704.6 704.5 712 2026-07-09T18:56:46Z 704.2 704.1 704.1 712 2026-07-09T18:56:51Z 703.6 713 2026-07-09T18:56:54Z 713 2026-07-09T18:56:56Z 714 2026-07-09T18:56:57Z 715 2026-07-09T18:56:57Z 716 2026-07-09T18:56:58Z 705.9 721 2026-07-09T18:57:01Z 722 2026-07-09T18:57:02Z 723 2026-07-09T18:57:03Z 724 2026-07-09T18:57:04Z 711.7 724 2026-07-09T18:57:06Z 713.6 714.4 725 2026-07-09T18:57:09Z 725 2026-07-09T18:57:11Z 714 725 2026-07-09T18:57:13Z 713.7 725 2026-07-09T18:57:16Z 714.1 724 2026-07-09T18:57:18Z 715.6 724 2026-07-09T18:57:21Z 718 718 717.4 716.7 716.1 715.3 714.5 721 2026-07-09T18:57:28Z 713.7 714.1 713.9 715 2026-07-09T18:57:33Z 712.2 710.7 708.9 713 2026-07-09T18:57:37Z 707.2 707 706.5 714 2026-07-09T18:57:40Z 704.4 703 703.1 703.1 702.7 702 701.7 701.5 701.3 701 700.8 700.4 699.9 699.4 698.9 704 2026-07-09T18:58:03Z 698.4 698.2 697.9 697.7 697.5 697.2 697.2 697.3 697.4 697.3 697.3 697.2 697.2 697 696.7 696.4 701 2026-07-09T18:58:27Z 696.6 696.8 697 701 2026-07-09T18:58:31Z 697 697 697 701 2026-07-09T18:58:34Z 696.9 697 697.1 701 2026-07-09T18:58:38Z 697.4 697.3 697.1 702 2026-07-09T18:58:44Z 697.2 697.3 697.3 697.4 697.5 697.6 697.5 697.3 697.1 696.9 696.7 696.5 696.3 695.9 695.6 695.4 695.2 695.1 695 694.9 694.6 694.3 694.1 693.8 693.5 693.2 693 693 693 692.9 692.6 699 2026-07-09T18:59:22Z 692.1 692 692 692 692.1 692.1 692 691.9 691.8 691.7 691.6 691.8 692 692.2 692.3 701 2026-07-09T18:59:42Z 692 692 692.4 692.7 692.9 693.1 693.4 693.6 693.8 693.8 694 694.2 694.3 694.5 694.9 711 2026-07-09T18:59:57Z 695.8 713 2026-07-09T19:00:00Z 696.3 713 2026-07-09T19:00:02Z 696.1 695.8 696.2 696.5 696.7 696.8 696.8 710 2026-07-09T19:00:09Z 696.8 696.5 696.5 708 2026-07-09T19:00:13Z 696.8 696.7 696.2 695.6 695.9 696.2 696.3 696.2 696.3 696.7 696.8 696.8 696.6 696.3 696.2 702 2026-07-09T19:00:35Z 696.1 695.9 695.6 703 2026-07-09T19:00:39Z 695.3 703 2026-07-09T19:00:42Z 695.1 704 2026-07-09T19:00:45Z 694.9 694.7 694.4 704 2026-07-09T19:00:49Z 693.9 693.8 693.7 703 2026-07-09T19:00:53Z 693.2 692.9 692.6 692.5 692.4 692.2 692.1 701 2026-07-09T19:01:00Z 691.3 690.9 690.4 699 2026-07-09T19:01:06Z 689.7 689.4 689.2 698 2026-07-09T19:01:09Z 688.5 687.9 687.4 686.9 686.5 686.1 685.7 685.5 685.4 685.2 684.9 684.6 684.2 683.9 683.5 695 2026-07-09T19:01:28Z 682.8 682.6 682.4 682.2 681.9 681.7 681.8 694 2026-07-09T19:01:39Z 682.1 682.6 682.9 683.2 683.2 683.1 683 699 2026-07-09T19:01:48Z 682.6 682.5 682.3 682.4 701 2026-07-09T19:01:54Z 682.2 682.2 682.1 702 2026-07-09T19:01:59Z 681.6 681.5 681.4 701 2026-07-09T19:02:03Z 681.6 699 2026-07-09T19:02:07Z 680.8 680.8 680.5 680.7 680.7 680.5 680.3 694 2026-07-09T19:02:18Z 681.5 681.6 681.2 695 2026-07-09T19:02:23Z 680.5 680.3 680 679.9 680 680.1 680.1 680.1 680 680 679.9 679.8 679.6 679.3 679 692 2026-07-09T19:02:37Z 679.1 679.2 679.2 679.1 679 678.8 678.6 678.4 678.5 678.6 678.6 678.4 678.3 678 677.9 686 2026-07-09T19:02:54Z 677.2 677 676.7 676.6 676.6 685 2026-07-09T19:03:01Z 676.4 676.2 676 675.8 675.6 675.3 675.2 675.4 675.5 675.6 675.7 675.6 675.5 675.4 675.4 675.2 674.9 674.6 674.2 674 673.9 673.8 673.7 673.6 673.6 673.5 673.4 673.3 673.3 673.2 673.1 673 672.9 672.7 672.5 672.3 672.1 672 672 672 672 672 671.8 671.6 671.4 671.1 671 671 671 671 671 671 671 671 671 670.9 670.7 670.5 670.2 670.1 670.1 670.2 670.3 681 2026-07-09T19:03:58Z 670.6 670.9 671.1 671.2 671.5 671.7 671.8 672.1 672.6 673 673.3 673.4 673.5 673.4 673.5 690 2026-07-09T19:04:16Z 674.7 674.9 675.1 675.4 688 2026-07-09T19:04:22Z 675.5 675.5 675.4 687 2026-07-09T19:04:26Z 675.1 675 675 675.2 675.5 675.7 675.6 688 2026-07-09T19:04:36Z 675.4 675.3 675.2 675.1 674.9 674.8 674.7 674.6 674.5 674.3 674.2 674 673.9 673.8 673.7 673.4 673.2 673 672.8 672.5 672.2 671.9 671.6 671.4 671.1 670.9 670.6 670.4 670.2 670.1 670 690 2026-07-09T19:05:03Z 669.9 669.9 669.8 669.7 669.5 669.3 669.3 669.6 669.8 670.3 670.8 671.2 671.4 671.6 671.7 687 2026-07-09T19:05:24Z 671.7 671.7 672 685 2026-07-09T19:05:28Z 672.4 672.5 672.8 684 2026-07-09T19:05:31Z 673.1 673.2 673.2 673.2 673.4 673.5 673.3 672.8 672.5 672.3 672.2 672.1 671.9 687 2026-07-09T19:05:44Z 671.6 671.5 671.4 670.9 670.3 669.9 670.2 670.5 670.7 670.8 670.8 670.7 670.6 670.5 670.3 684 2026-07-09T19:06:05Z 669.8 669.6 669.4 669.4 669.4 669.3 669.1 681 2026-07-09T19:06:12Z 668.6 668.3 667.8 667.4 667.2 667.1 667.1 667 666.9 666.6 666.4 666.5 666.4 666.5 666.4 679 2026-07-09T19:06:30Z 666.1 666.1 666.1 679 2026-07-09T19:06:36Z 666 665.9 665.8 679 2026-07-09T19:06:39Z 666 666.1 666.3 666.3 666.3 666.3 666.4 678 2026-07-09T19:06:51Z 666.4 666.4 666.4 678 2026-07-09T19:06:54Z 666.3 666.1 665.9 665.6 665.9 666.1 666.4 681 2026-07-09T19:07:03Z 666.8 666.7 666.6 682 2026-07-09T19:07:07Z 667.5 684 2026-07-09T19:07:09Z 668.2 685 2026-07-09T19:07:11Z 667.8 667.2 666.5 683 2026-07-09T19:07:17Z 666.4 666.5 666.4 682 2026-07-09T19:07:21Z 666.2 666.1 665.9 665.7 665.5 665.3 665.2 678 2026-07-09T19:07:28Z 664.4 664 663.8 663.5 663.2 662.8 662.4 661.9 661.5 661.6 661.8 661.9 661.8 661.5 661.1 677 2026-07-09T19:07:48Z 660.4 678 2026-07-09T19:07:50Z 659.4 678 2026-07-09T19:07:52Z 659.4 659.2 658.8 658.3 657.9 657.5 657.1 672 2026-07-09T19:07:59Z 656.6 656.2 655.8 667 2026-07-09T19:08:04Z 655.2 655 654.7 654.4 653.9 653.4 652.8 660 2026-07-09T19:08:14Z 652.1 651.9 651.7 651.7 651.6 651.4 651.2 658 2026-07-09T19:08:21Z 650.7 650.4 650.3 650.3 650.3 650.4 650.2 656 2026-07-09T19:08:28Z 649.3 655 2026-07-09T19:08:30Z 648.5 648.3 648.2 653 2026-07-09T19:08:34Z 648.3 648.1 647.9 653 2026-07-09T19:08:39Z 646.9 654 2026-07-09T19:08:41Z 646.2 645.9 645.4 654 2026-07-09T19:08:45Z 644.4 653 2026-07-09T19:08:48Z 642.3 653 2026-07-09T19:08:51Z 640.7 653 2026-07-09T19:08:54Z 639.6 639.2 639.1 639.2 639.1 638.8 638.4 638.4 638.5 638.3 638 637.6 637.5 637.4 637.2 641 2026-07-09T19:09:18Z 636.9 636.9 636.8 636.7 636.6 636.5 636.4 636.3 636.2 636.2 636 635.9 635.8 635.7 635.8 640 2026-07-09T19:09:32Z 635.9 636 635.9 635.7 635.5 635.3 635.3 635.3 635.2 635.2 635.1 635.1 635.1 634.9 634.6 634.3 634.1 634.1 634.1 634.1 634.1 633.9 633.8 633.6 633.4 633.4 633.4 633.3 633.2 633.1 632.9 632.8 632.8 632.8 632.9 632.9 633.1 633.4 633.7 634 634.1 634.1 634.2 634.2 634.4 634.7 634.9 635.1 635.4 635.6 635.9 636.2 636.6 636.9 637.3 637.3 637.1 637 636.8 636.6 636.4 636.2 636.1 648 2026-07-09T19:10:33Z 636.3 636.4 636.4 636.3 636.1 635.9 635.7 647 2026-07-09T19:10:41Z 635.2 635 634.7 646 2026-07-09T19:10:44Z 634.5 634.4 634.3 644 2026-07-09T19:10:48Z 633.4 632.9 632.6 642 2026-07-09T19:10:53Z 631.9 631.6 631.2 630.8 630.6 630.4 630.4 640 2026-07-09T19:11:04Z 631.6 639 2026-07-09T19:11:07Z 631.8 639 2026-07-09T19:11:09Z 632.2 632.4 632.7 632.7 632.7 632.7 632.6 639 2026-07-09T19:11:19Z 632.2 638 2026-07-09T19:11:21Z 629.9 637 2026-07-09T19:11:23Z 637 2026-07-09T19:11:25Z 626.7 635 2026-07-09T19:11:26Z 634 2026-07-09T19:11:28Z 633 2026-07-09T19:11:28Z 625.1 634 2026-07-09T19:11:30Z 625 635 2026-07-09T19:11:32Z 625.2 635 2026-07-09T19:11:34Z 625.2 624.9 624.7 635 2026-07-09T19:11:38Z 624.2 624.1 623.6 623.3 623 634 2026-07-09T19:11:45Z 622.2 622 621.8 634 2026-07-09T19:11:48Z 621.5 634 2026-07-09T19:11:50Z 621.4 621.3 621.3 621.3 621 620.7 620.4 632 2026-07-09T19:12:01Z 619.9 619.7 619.8 619.9 619.7 619.7 619.9 629 2026-07-09T19:12:12Z 620.2 620.4 620.5 620.5 620.4 620.3 620.3 620.2 620.1 620.1 620 620 619.9 619.8 619.6 619.3 619.1 618.9 618.6 618.4 618.3 618.3 618.3 618.2 618 617.8 617.6 617.4 617.2 616.8 616.7 631 2026-07-09T19:12:39Z 616.7 616.6 616.3 616 615.6 614.9 614.1 614.1 614.2 614.1 613.7 613.7 613.5 613.2 612.6 612.3 612 611.7 611.3 611.3 611.2 610.9 610.4 610.2 610.5 610.7 610.8 610.9 610.9 610.9 610.8 629 2026-07-09T19:13:14Z 610.6 610.6 610.6 610.6 610.4 610.2 610 609.5 608.9 608.8 608.7 608.8 608.7 608.5 608.1 620 2026-07-09T19:13:31Z 606.6 606.5 606.5 606.5 606.3 605.6 604.7 603.9 603.7 603.6 603.4 603.2 602.8 602.2 601.8 615 2026-07-09T19:13:54Z 601.3 601.1 600.9 600.8 600.6 600.4 600.1 610 2026-07-09T19:14:01Z 600.1 600.2 600.3 611 2026-07-09T19:14:07Z 600.6 600.5 600.1 611 2026-07-09T19:14:12Z 599.8 600.2 600.6 601.1 601.5 601.9 602.3 602.6 602.8 602.9 602.4 601.8 601.1 600.4 599.6 612 2026-07-09T19:14:30Z 597.7 596.8 596.1 595.6 595.4 595.1 595.1 595.1 595 594.9 594.8 594.5 594.3 594 593.7 608 2026-07-09T19:14:51Z 592.9 592.6 592.8 610 2026-07-09T19:14:57Z 592.8 592.9 593 610 2026-07-09T19:15:01Z 592.6 609 2026-07-09T19:15:04Z 591.9 591.3 590.6 604 2026-07-09T19:15:08Z 590 601 2026-07-09T19:15:11Z 590.5 590.8 591.1 601 2026-07-09T19:15:15Z 591.9 592.4 592.8 593.3 593.9 594.5 595 604 2026-07-09T19:15:23Z 595.8 595.7 595.6 595.6 595.5 595.4 595.3 604 2026-07-09T19:15:32Z 595.7 595.8 595.9 596 596 595.9 595.7 595.6 595.5 595.4 595.4 595.4 595.4 595.5 595.5 601 2026-07-09T19:15:45Z 595.7 595.7 595.8 595.8 595.6 595.5 595.3 595.1 595.1 595.2 595.2 595.3 595.3 595.2 595.1 599 2026-07-09T19:16:01Z 594.9 594.9 594.9 594.8 594.8 594.8 594.7 594.6 594.4 594.2 594 593.8 593.5 593.2 593.1 599 2026-07-09T19:16:15Z 592.6 592.4 592.4 592.3 592.2 591.9 591.6 591.3 591 590.9 591 590.9 590.7 590.4 590.2 589.9 589.7 589.4 589.5 589.8 590.1 590.1 590.1 590.1 590.1 590.1 590 590 590.3 590.6 590.9 596 2026-07-09T19:16:54Z 591.1 591.3 591.4 591.5 591.6 591.6 591.6 591.5 591.3 591 590.8 590.6 590.6 590.8 590.9 594 2026-07-09T19:17:08Z 591.4 591.5 591.3 591.1 591.1 591.2 591.3 593 2026-07-09T19:17:19Z 591.7 591.9 591.9 594 2026-07-09T19:17:23Z 591.5 594 2026-07-09T19:17:24Z 590.9 590.8 590.8 590.6 590.2 589.8 589.6 589.5 589.6 589.8 589.3 588.6 588 587.5 587.1 592 2026-07-09T19:17:39Z 587.1 586.6 586.3 593 2026-07-09T19:17:44Z 586.6 587.1 587.8 588.6 589 589.4 589.9 594 2026-07-09T19:17:53Z 591 594 2026-07-09T19:17:56Z 591.8 594 2026-07-09T19:17:58Z 591.9 595 2026-07-09T19:18:00Z 591.5 591.3 591.1 591 590.9 590.8 590.5 594 2026-07-09T19:18:08Z 589.7 589.2 588.8 593 2026-07-09T19:18:13Z 588 588 588 593 2026-07-09T19:18:17Z 593 2026-07-09T19:18:17Z 588 588 588 593 2026-07-09T19:18:23Z 588 587.8 587.4 586.9 586.5 586.2 586 590 2026-07-09T19:18:33Z 585.7 585.6 585.3 588 2026-07-09T19:18:37Z 584.5 584.1 583.6 586 2026-07-09T19:18:41Z 582.9 582.8 582.6 585 2026-07-09T19:18:45Z 582.1 581.6 581.3 585 2026-07-09T19:18:49Z 581.3 581.3 581.3 581.3 581.1 581 580.8 580.6 580.4 580.7 580.9 581.1 581.2 581.2 581.2 590 2026-07-09T19:19:04Z 581.5 581.5 581.4 591 2026-07-09T19:19:08Z 581.2 591 2026-07-09T19:19:10Z 580.7 580.1 579.5 588 2026-07-09T19:19:15Z 578.8 578.5 578.1 577.6 577.1 577 576.8 583 2026-07-09T19:19:22Z 575.6 574.9 574.6 573.9 581 2026-07-09T19:19:28Z 573.1 573 573 573 572.9 572.8 572.5 572.2 571.9 571.8 571.9 572 572.1 572.3 572.5 572.5 572.6 572.5 572.3 572.1 572 572 571.9 571.9 571.9 572.1 572.3 572.2 572 571.9 571.9 573 2026-07-09T19:20:07Z 571.6 571.6 571.6 571.7 571.7 575 2026-07-09T19:20:13Z 572.2 572.4 572.5 572.5 572.6 572.6 572.8 578 2026-07-09T19:20:21Z 572.9 572.7 572.6 572.5 572.4 572.4 572.4 572.4 572.4 572.4 572.3 571.6 571.1 570.5 570 569.6 569.4 569 568.7 568.4 567.9 567.7 567.4 567 566.6 566.2 565.8 565.3 564.7 564.2 563.6 577 2026-07-09T19:20:52Z 563.4 563.3 563.1 576 2026-07-09T19:20:57Z 562.8 562.7 562.5 562.3 562 561.6 561.5 575 2026-07-09T19:21:04Z 561.4 561.2 561.2 561.2 561.1 560.8 560.8 560.7 571 2026-07-09T19:21:17Z 560.4 560.2 560.4 569 2026-07-09T19:21:20Z 560.5 560.5 560.5 567 2026-07-09T19:21:24Z 560.8 560.9 561.1 566 2026-07-09T19:21:28Z 561.2 561.3 561.4 565 2026-07-09T19:21:33Z 561.3 561.1 561 563 2026-07-09T19:21:38Z 560.3 559.7 559.2 562 2026-07-09T19:21:43Z 558.1 557.7 557.4 557.2 557 556.9 556.8 561 2026-07-09T19:21:50Z 556.3 561 2026-07-09T19:21:51Z 555.6 560 2026-07-09T19:21:54Z 555.1 555 554.9 554.8 554.6 554.5 554.4 558 2026-07-09T19:22:01Z 554.4 558 2026-07-09T19:22:03Z 558 2026-07-09T19:22:04Z 554.6 559 2026-07-09T19:22:06Z 554.8 559 2026-07-09T19:22:09Z 555.4 560 2026-07-09T19:22:11Z 555.6 555.6 555.5 555.4 555.3 555.2 555 554.9 554.8 554.7 554.5 554.4 554.3 554.2 554.1 558 2026-07-09T19:22:29Z 554.1 554.1 554.2 554.3 554.3 554.2 554.2 557 2026-07-09T19:22:36Z 553.9 553.7 553.5 553.3 553 552.6 552.3 555 2026-07-09T19:22:45Z 551.7 551.5 551.4 551.2 551 550.9 550.7 550.6 550.4 550.3 550.2 550 549.9 549.8 549.6 549.4 549.2 549.1 549 548.8 548.7 548.5 548.3 548.2 547.9 547.8 547.6 547.5 550 2026-07-09T19:23:10Z 547.3 547.3 547.3 547.4 547.4 547.4 547.4 550 2026-07-09T19:23:17Z 547.1 546.8 546.6 550 2026-07-09T19:23:23Z 546.4 546.3 546.2 546.1 546 545.9 550 2026-07-09T19:23:29Z 545.9 545.9 545.9 545.8 545.5 545.4 545.2 545.1 545.1 545.1 545.1 545.2 545.2 545.2 545.2 545.2 545.3 545.3 545.3 545.2 545.1 545 544.8 544.7 544.6 544.7 544.8 551 2026-07-09T19:23:54Z 545.2 545.3 545.4 545.5 551 2026-07-09T19:24:00Z 545.7 545.7 545.8 545.8 545.9 546 551 2026-07-09T19:24:06Z 546.2 546.3 546.4 546.5 546.6 546.7 546.8 551 2026-07-09T19:24:13Z 546.9 546.9 546.9 550 2026-07-09T19:24:17Z 546.5 546.2 546 545.7 545.6 545.6 545.5 545.4 545.4 545.3 545.2 545.2 545.2 545.1 545.1 546 2026-07-09T19:24:34Z 545 545 544.9 544.9 544.9 544.8 544.8 544.7 544.6 544.6 544.5 546 2026-07-09T19:24:46Z 544.6 544.7 544.9 544.9 545.1 545.2 545.3 548 2026-07-09T19:24:55Z 545.6 545.7 545.8 550 2026-07-09T19:24:59Z 545.9 545.9 546.4 553 2026-07-09T19:25:03Z 546.9 546.9 546.9 547 547.1 547.1 547.1 547.1 547.3 547.6 547.8 547.9 548 548 548.1 548.2 548.2 548.3 548.2 548.2 548.2 548.3 548.3 548.3 548.3 548.2 548.1 548 547.9 547.7 547.7 551 2026-07-09T19:25:34Z 547.8 547.7 547.9 548 548.2 548.1 548.1 548.1 548 548 547.8 547.5 547.3 547 546.3 545.8 545.6 544.9 544.2 543.9 543.5 554 2026-07-09T19:25:58Z 541.8 553 2026-07-09T19:26:01Z 540.4 539.6 538.8 553 2026-07-09T19:26:06Z 537.7 537.2 536.8 554 2026-07-09T19:26:10Z 535.9 535.8 535.4 535 554 2026-07-09T19:26:16Z 534.5 534.2 533.8 554 2026-07-09T19:26:20Z 533.3 533 532.8 532.5 532.2 531.9 531.6 553 2026-07-09T19:26:28Z 531.3 531.2 530.9 552 2026-07-09T19:26:33Z 530.1 529.9 530.1 530.3 530.4 530.8 531.2 549 2026-07-09T19:26:39Z 531.7 531.8 531.7 531.6 531.6 531.9 532.1 532.4 533 533.6 534.1 534.5 534.9 535.2 535.5 550 2026-07-09T19:26:55Z 535.4 549 2026-07-09T19:26:58Z 534.3 533.7 533.2 532.6 532.5 532.2 531.9 544 2026-07-09T19:27:09Z 531.3 531 530.7 530.4 530.1 529.8 529.5 540 2026-07-09T19:27:20Z 529.4 529.3 529.3 529.2 529.1 529 528.9 528.8 528.6 528.5 528.4 528.3 528.3 528.2 528.1 537 2026-07-09T19:27:35Z 528.1 528.1 528.2 528.3 528.3 528.4 528.4 528.5 528.6 528.6 528.7 528.9 528.9 529.1 529.2 538 2026-07-09T19:27:48Z 529.1 528.9 528.7 528.6 528.4 528.2 528.1 538 2026-07-09T19:27:56Z 527.8 527.6 527.5 527.4 527.4 527.4 527.5 538 2026-07-09T19:28:02Z 527.5 527.4 527.4 527.5 527.4 527.5 527.3 527.3 527.3 527.2 527.3 527.3 537 2026-07-09T19:28:15Z 526.8 526.3 525.7 524.9 524 523.1 522.3 533 2026-07-09T19:28:23Z 520.8 520.4 520 533 2026-07-09T19:28:27Z 519.3 518.7 518 532 2026-07-09T19:28:31Z 517.5 517.7 517.5 532 2026-07-09T19:28:35Z 517.8 518 518.2 531 2026-07-09T19:28:39Z 518.6 518.9 518.9 529 2026-07-09T19:28:43Z 519.3 519.5 519.4 531 2026-07-09T19:28:47Z 520 520.4 521 521.4 521.6 521.9 522.4 522.9 523.4 523.8 524.2 524.4 524.6 524.7 525.3 537 2026-07-09T19:29:04Z 525.5 535 2026-07-09T19:29:07Z 523.7 532 2026-07-09T19:29:10Z 521.6 520.6 519.5 518.3 517.3 517 516.8 526 2026-07-09T19:29:18Z 516.3 515.9 515.5 525 2026-07-09T19:29:21Z 515.2 514.9 514.5 524 2026-07-09T19:29:24Z 514.2 514.4 514.5 524 2026-07-09T19:29:28Z 514.2 514.3 514.3 514.2 514.5 514.6 514.8 523 2026-07-09T19:29:37Z 514.4 513.8 514.2 523 2026-07-09T19:29:42Z 514.1 513.8 513.9 520 2026-07-09T19:29:47Z 514.1 514.4 515.1 515.5 515.7 515.7 515.9 528 2026-07-09T19:29:56Z 516.1 530 2026-07-09T19:29:57Z 516.9 517.6 518.3 534 2026-07-09T19:30:01Z 519.2 533 2026-07-09T19:30:03Z 517.6 516.8 516 514.2 524 2026-07-09T19:30:09Z 522 2026-07-09T19:30:10Z 511.6 520 2026-07-09T19:30:13Z 510.5 510.2 509.7 509.3 508.9 508.4 507.9 519 2026-07-09T19:30:22Z 507.1 506.9 506.6 506.3 506 505.8 505.7 505.4 504.9 514 2026-07-09T19:30:34Z 504.4 504.2 504 513 2026-07-09T19:30:38Z 503.4 503 502.7 510 2026-07-09T19:30:42Z 502.2 502 501.6 508 2026-07-09T19:30:47Z 500.8 500.7 500.6 500.6 500.5 500 499.7 499.7 499.6 499.6 499.3 499.2 499.3 499.7 500 503 2026-07-09T19:31:12Z 500.1 500.2 500.4 500.6 501 501.4 501.6 505 2026-07-09T19:31:19Z 501.5 506 2026-07-09T19:31:22Z 501.4 501.4 501.5 506 2026-07-09T19:31:25Z 501.5 501.5 501.5 501.3 501.2 500.9 500.5 500.2 499.8 499.3 498.7 498 497.3 496.5 495.6 500 2026-07-09T19:31:43Z 493.9 493.3 492.8 498 2026-07-09T19:31:48Z 492.1 491.9 491.7 491.4 491.3 491.2 491 494 2026-07-09T19:32:00Z 490.6 490.7 490.7 490.8 490.9 490.7 490.3 493 2026-07-09T19:32:09Z 489.6 489.3 489.1 488.8 491 2026-07-09T19:32:15Z 488.3 487.9 487.4 490 2026-07-09T19:32:21Z 486.7 489 2026-07-09T19:32:23Z 489 2026-07-09T19:32:23Z 489 2026-07-09T19:32:24Z 489 2026-07-09T19:32:25Z 489 2026-07-09T19:32:26Z 489 2026-07-09T19:32:27Z 488 2026-07-09T19:32:28Z 488 2026-07-09T19:32:29Z 488 2026-07-09T19:32:29Z 488 2026-07-09T19:32:30Z 488 2026-07-09T19:32:31Z 487 2026-07-09T19:32:32Z 483.6 483.2 482.9 486 2026-07-09T19:32:37Z 486 2026-07-09T19:32:38Z 486 2026-07-09T19:32:39Z 486 2026-07-09T19:32:40Z 486 2026-07-09T19:32:42Z 485 2026-07-09T19:32:43Z 485 2026-07-09T19:32:45Z 482 482 482 485 2026-07-09T19:32:50Z 481.9 481.7 481.4 481.2 481.1 481 481 484 2026-07-09T19:32:59Z 484 2026-07-09T19:33:00Z 484 2026-07-09T19:33:01Z 484 2026-07-09T19:33:01Z 484 2026-07-09T19:33:02Z 484 2026-07-09T19:33:02Z 484 2026-07-09T19:33:03Z 484 2026-07-09T19:33:04Z 484 2026-07-09T19:33:04Z 484 2026-07-09T19:33:04Z 484 2026-07-09T19:33:05Z 484 2026-07-09T19:33:06Z 481 481 481 483 2026-07-09T19:33:11Z 480.7 480.6 480.4 480.2 480.1 480 480 482 2026-07-09T19:33:18Z 480 482 2026-07-09T19:33:20Z 480 480 480 482 2026-07-09T19:33:25Z 480 480 480 482 2026-07-09T19:33:29Z 480 479.9 479.8 479.6 479.4 479.2 479 482 2026-07-09T19:33:36Z 479 482 2026-07-09T19:33:38Z 479 482 2026-07-09T19:33:40Z 479 482 2026-07-09T19:33:42Z 478.5 478.3 478.2 481 2026-07-09T19:33:45Z 478 478 478 480 2026-07-09T19:33:49Z 477.9 477.7 477.5 480 2026-07-09T19:33:53Z 477.2 477.1 477 477 476.9 476.8 476.6 479 2026-07-09T19:34:04Z 476.2 476.1 476.1 476 476 475.8 475.6 479 2026-07-09T19:34:10Z 475.2 478 2026-07-09T19:34:13Z 475 478 2026-07-09T19:34:15Z 475 478 2026-07-09T19:34:17Z 475 475 475 478 2026-07-09T19:34:23Z 475 475 475 478 2026-07-09T19:34:27Z 475 475 475 477 2026-07-09T19:34:30Z 475 475 475 477 2026-07-09T19:34:34Z 474.6 474.4 474.2 477 2026-07-09T19:34:38Z 474 477 2026-07-09T19:34:41Z 474 477 2026-07-09T19:34:42Z 474 474 474 476 2026-07-09T19:34:46Z 474 476 2026-07-09T19:34:49Z 473.8 473.6 473.3 477 2026-07-09T19:34:53Z 477 2026-07-09T19:34:53Z 477 2026-07-09T19:34:54Z 478 2026-07-09T19:34:55Z 478 2026-07-09T19:34:55Z 478 2026-07-09T19:34:56Z 478 2026-07-09T19:34:57Z 478 2026-07-09T19:34:57Z 478 2026-07-09T19:34:58Z 477 2026-07-09T19:34:59Z 472.1 477 2026-07-09T19:35:01Z 471.9 477 2026-07-09T19:35:03Z 471.8 471.8 471.8 477 2026-07-09T19:35:06Z 471.7 471.5 471.3 476 2026-07-09T19:35:11Z 470.9 470.8 470.8 477 2026-07-09T19:35:17Z 471.1 477 2026-07-09T19:35:19Z 471.6 471.7 471.8 471.9 471.8 471.7 471.5 479 2026-07-09T19:35:26Z 479 2026-07-09T19:35:26Z 470.8 480 2026-07-09T19:35:28Z 470.7 470.6 470.5 480 2026-07-09T19:35:32Z 470.4 470.4 480 2026-07-09T19:35:35Z 480 2026-07-09T19:35:36Z 479 2026-07-09T19:35:37Z 479 2026-07-09T19:35:39Z 470 470.2 470.7 480 2026-07-09T19:35:44Z 480 2026-07-09T19:35:44Z 480 2026-07-09T19:35:45Z 474.6 480 2026-07-09T19:35:47Z 480 2026-07-09T19:35:48Z 480 2026-07-09T19:35:49Z 480 2026-07-09T19:35:51Z 479 2026-07-09T19:35:52Z 476.6 479 2026-07-09T19:35:54Z 476.1 476 475.9 475.9 476 475.9 475.7 479 2026-07-09T19:36:02Z 475.2 475.1 475 475 475 475 475 479 2026-07-09T19:36:09Z 479 2026-07-09T19:36:10Z 474.9 474.7 474.6 474.6 474.7 474.9 475 478 2026-07-09T19:36:22Z 474.8 474.7 474.6 474.6 474.7 474.8 474.9 477 2026-07-09T19:36:29Z 475.1 474.9 474.9 474.9 475 475.1 475.1 477 2026-07-09T19:36:40Z 474.9 474.6 474.3 474 473.7 473.4 473.3 476 2026-07-09T19:36:49Z 473.1 472.9 472.6 472.3 472.1 472 472 472 471.9 471.6 471.3 471.1 471 471 471 474 2026-07-09T19:37:12Z 470.7 470.5 470.4 470.2 470.1 470 470 473 2026-07-09T19:37:20Z 470 470 470 470 470 470 470 472 2026-07-09T19:37:26Z 470 470 470 470 469.9 469.7 469.4 469.2 469.1 469 469 469 469 469 469 469 469 469 471 2026-07-09T19:37:51Z 469 469 469 469 469 469 469 470 2026-07-09T19:38:01Z 469 469 469 469 469 469 468.9 471 2026-07-09T19:38:08Z 468.9 468.9 468.9 471 2026-07-09T19:38:13Z 468.3 471 2026-07-09T19:38:16Z 468 468 468 468 468 468 468 470 2026-07-09T19:38:24Z 468 468 468 468 468 468 468 468 468 468 468 468 468 468 468 469 2026-07-09T19:38:38Z 468 469 2026-07-09T19:38:41Z 468 468 469 2026-07-09T19:38:44Z 467.9 469 2026-07-09T19:38:46Z 467.8 467.6 467.4 467.2 467.1 467 467 467 467 466.9 466.8 466.7 466.6 466.5 466.3 469 2026-07-09T19:39:06Z 466 466 466 466 466 466 466 469 2026-07-09T19:39:14Z 466 466 466 466 465.9 465.8 465.8 470 2026-07-09T19:39:23Z 465.9 471 2026-07-09T19:39:26Z 466 466 465.9 472 2026-07-09T19:39:30Z 465.8 465.7 465.8 465.8 465.9 466.1 466.4 473 2026-07-09T19:39:38Z 467.8 468.1 468.3 468.6 473 2026-07-09T19:39:44Z 469.7 470.1 470.2 476 2026-07-09T19:39:48Z 470.5 470.7 471.1 480 2026-07-09T19:39:52Z 471.9 472.2 472.4 472.8 473 473.1 473 473 473.5 473.6 474 474.1 474.4 474.9 475.2 492 2026-07-09T19:40:11Z 475.7 476 476.9 494 2026-07-09T19:40:15Z 478.1 478.9 479.6 493 2026-07-09T19:40:20Z 480.8 481.1 481.4 494 2026-07-09T19:40:24Z 482 481.9 481.4 481.8 482.2 482.4 482.5 495 2026-07-09T19:40:34Z 482.4 482.2 482 481.8 481.6 481.4 481.2 489 2026-07-09T19:40:41Z 480.6 480.2 479.6 484 2026-07-09T19:40:45Z 479.2 479.2 479.1 485 2026-07-09T19:40:49Z 478.9 479 478.9 487 2026-07-09T19:40:52Z 478.7 478.6 478.5 487 2026-07-09T19:40:56Z 478 477.8 477.6 486 2026-07-09T19:40:59Z 477.6 477.6 477.4 486 2026-07-09T19:41:04Z 477.3 477.3 477.5 477.3 476.6 477.2 477.4 492 2026-07-09T19:41:16Z 477.1 477 476.7 476.2 475.6 475.5 475.8 490 2026-07-09T19:41:22Z 476.3 476.4 476 488 2026-07-09T19:41:27Z 474.9 474 472.9 485 2026-07-09T19:41:32Z 471.7 471.8 471.7 471.5 471.1 470.6 470.1 488 2026-07-09T19:41:41Z 469.3 468.8 468.1 467.3 467.1 467.3 467.5 467.4 467.2 467 467 466.9 466.8 466.6 466.3 466 466 466 466.2 466.4 466.5 466.2 465.9 465.6 465.5 465.4 465.1 465 465 465 465 470 2026-07-09T19:42:26Z 465.3 465.3 465.4 465.5 472 2026-07-09T19:42:32Z 465.3 465 465 473 2026-07-09T19:42:37Z 465.2 465.5 465.7 465.9 466 466 465.8 474 2026-07-09T19:42:46Z 475 2026-07-09T19:42:47Z 467.8 477 2026-07-09T19:42:48Z 478 2026-07-09T19:42:49Z 478 2026-07-09T19:42:50Z 478 2026-07-09T19:42:51Z 470.4 476 2026-07-09T19:42:53Z 477 2026-07-09T19:42:54Z 471.9 472.6 473.1 477 2026-07-09T19:42:59Z 474 474.2 474.4 474.7 474.9 475 475.1 477 2026-07-09T19:43:08Z 476 2026-07-09T19:43:09Z 477 2026-07-09T19:43:10Z 477 2026-07-09T19:43:11Z 477 2026-07-09T19:43:12Z 476.9 480 2026-07-09T19:43:14Z 479.6 483 2026-07-09T19:43:16Z 481.9 482.7 483.6 489 2026-07-09T19:43:21Z 490 2026-07-09T19:43:22Z 491 2026-07-09T19:43:23Z 486.4 486.6 487 493 2026-07-09T19:43:28Z 488.3 494 2026-07-09T19:43:31Z 490.5 491.4 492.4 496 2026-07-09T19:43:35Z 494 496 2026-07-09T19:43:37Z 495.9 496.2 496.5 498 2026-07-09T19:43:43Z 498 2026-07-09T19:43:45Z 496.5 496.6 496.6 498 2026-07-09T19:43:49Z 496.9 499 2026-07-09T19:43:52Z 496.8 496.8 496.8 496.8 496.5 496 495.6 496 2026-07-09T19:44:02Z 496 2026-07-09T19:44:03Z 496 495.4 494.6 496 2026-07-09T19:44:08Z 491.7 495 2026-07-09T19:44:10Z 488.4 494 2026-07-09T19:44:12Z 494 2026-07-09T19:44:12Z 494 2026-07-09T19:44:14Z 493 2026-07-09T19:44:15Z 493 2026-07-09T19:44:15Z 493 2026-07-09T19:44:16Z 481.2 481.3 481.6 492 2026-07-09T19:44:21Z 482.6 492 2026-07-09T19:44:24Z 492 2026-07-09T19:44:25Z 492 2026-07-09T19:44:26Z 486.5 493 2026-07-09T19:44:29Z 488.5 489.2 489.9 493 2026-07-09T19:44:33Z 490.8 490.9 491 491 491 493 2026-07-09T19:44:39Z 491.2 493 2026-07-09T19:44:41Z 491.4 491.4 491.5 491.4 491.4 491.3 491.3 493 2026-07-09T19:44:49Z 491.8 492.1 492.5 492.9 493 493 493.1 495 2026-07-09T19:44:56Z 493.1 495 2026-07-09T19:44:58Z 493 493.1 493.2 493.3 493.4 493.4 493.5 493.6 493.7 493.8 494 494.2 494.5 494.8 495.2 497 2026-07-09T19:45:12Z 495.8 497 2026-07-09T19:45:15Z 495.7 495.7 495.7 497 2026-07-09T19:45:18Z 495.9 495.8 495.8 495.8 495.8 495.9 496.1 499 2026-07-09T19:45:26Z 496 496.1 496.3 500 2026-07-09T19:45:31Z 496.6 496.8 496.9 501 2026-07-09T19:45:35Z 498 498.6 498.9 502 2026-07-09T19:45:41Z 499.4 499.5 499.7 502 2026-07-09T19:45:45Z 500.2 500.4 500.6 500.7 500.7 500.6 500.5 500.5 500.7 501 501.3 501.8 502.2 502.5 502.9 505 2026-07-09T19:46:08Z 503.5 503.9 504.2 504.5 504.8 505.1 505.2 505.4 505.6 505.8 505.9 506.1 506.2 506.2 506.3 509 2026-07-09T19:46:30Z 506.2 506.1 506.1 506.2 506.3 506.6 506.9 510 2026-07-09T19:46:39Z 507.4 507.5 507.6 507.7 507.8 507.8 507.7 510 2026-07-09T19:46:48Z 508.1 508.2 508.3 510 2026-07-09T19:46:52Z 508.3 508.5 508.6 511 2026-07-09T19:46:57Z 509.4 509.7 510 510.3 510.5 510.7 510.8 511 511 511.1 511.1 511.2 511.2 511.4 511.6 513 2026-07-09T19:47:12Z 512.1 512.3 512.5 512.6 512.9 513.1 513.3 513 2026-07-09T19:47:21Z 513.6 513.7 513.9 514 2026-07-09T19:47:25Z 514 514 514 515 2026-07-09T19:47:30Z 514.7 515 515.1 516 2026-07-09T19:47:36Z 515.4 515.6 515.7 515.8 515.9 516 516.1 517 2026-07-09T19:47:43Z 516.1 516.2 516.6 517.1 517.6 517.9 518.1 518.2 518.4 518.5 518.6 518.6 518.6 518.7 518.8 521 2026-07-09T19:47:59Z 518.9 519 519.3 522 2026-07-09T19:48:03Z 520 522 2026-07-09T19:48:06Z 520.3 520.3 520.1 520.5 520.7 520.9 521 523 2026-07-09T19:48:17Z 521.2 523 2026-07-09T19:48:19Z 521.3 524 2026-07-09T19:48:21Z 522 522.6 523 524 2026-07-09T19:48:27Z 523 524 2026-07-09T19:48:30Z 523.2 523.4 523.6 525 2026-07-09T19:48:33Z 523.9 524 524 525 2026-07-09T19:48:37Z 524.2 524.6 524.9 526 2026-07-09T19:48:42Z 525 525 525 526 2026-07-09T19:48:46Z 525.5 525.8 526 528 2026-07-09T19:48:51Z 526 528 2026-07-09T19:48:53Z 526 529 2026-07-09T19:48:55Z 526.3 526.4 526.7 527.1 527.5 527.6 527.7 527.8 527.8 528 531 2026-07-09T19:49:08Z 528.8 529.1 529.4 532 2026-07-09T19:49:12Z 529.9 530 530 530 530.1 530.5 530.9 534 2026-07-09T19:49:22Z 531.6 534 2026-07-09T19:49:25Z 532 532.1 532.1 532 532.3 532.6 532.8 536 2026-07-09T19:49:35Z 533 536 2026-07-09T19:49:38Z 533 533.3 533.6 537 2026-07-09T19:49:42Z 534.2 534.5 534.8 538 2026-07-09T19:49:48Z 535.4 538 2026-07-09T19:49:50Z 538 2026-07-09T19:49:51Z 536.2 536.5 536.7 538 2026-07-09T19:49:55Z 537 537 537 537 537 537.2 537.5 539 2026-07-09T19:50:05Z 539 2026-07-09T19:50:06Z 540 2026-07-09T19:50:08Z 538 538.2 538.3 541 2026-07-09T19:50:12Z 538.9 539.2 539.5 539.8 540.1 540.4 540.8 542 2026-07-09T19:50:20Z 541.6 542 542.5 544 2026-07-09T19:50:25Z 543.4 544 2026-07-09T19:50:28Z 543.9 545 2026-07-09T19:50:31Z 544 546 2026-07-09T19:50:33Z 544.1 544.2 544.3 546 2026-07-09T19:50:36Z 544.7 544.8 545 547 2026-07-09T19:50:39Z 545 545 545.1 549 2026-07-09T19:50:44Z 545.8 550 2026-07-09T19:50:46Z 546.6 551 2026-07-09T19:50:49Z 547.3 552 2026-07-09T19:50:51Z 547.7 547.8 548.2 554 2026-07-09T19:50:56Z 549 549.3 549.4 556 2026-07-09T19:51:02Z 549.9 556 2026-07-09T19:51:04Z 550.6 550.9 551.4 557 2026-07-09T19:51:10Z 552.2 557 2026-07-09T19:51:12Z 552.6 552.9 553.3 558 2026-07-09T19:51:18Z 554 554.2 554.3 559 2026-07-09T19:51:21Z 554.6 554.8 555 555 555 555 555 562 2026-07-09T19:51:29Z 555.2 555.3 555.5 555.8 556.1 556.4 556.7 557 557.3 557.6 557.9 558.2 558.5 559 559.4 566 2026-07-09T19:51:45Z 560.3 560.8 561.3 567 2026-07-09T19:51:49Z 562.3 562.8 563.2 568 2026-07-09T19:51:54Z 568 2026-07-09T19:51:55Z 568 2026-07-09T19:51:56Z 568 2026-07-09T19:51:57Z 565.5 568 2026-07-09T19:52:00Z 568 2026-07-09T19:52:00Z 565.4 567 2026-07-09T19:52:02Z 565.3 565.3 565.4 565.5 565.4 565.3 565.2 567 2026-07-09T19:52:09Z 564.9 564.7 564.6 564.4 564.3 564.2 564 567 2026-07-09T19:52:17Z 564.1 564.2 564.3 567 2026-07-09T19:52:21Z 564.6 564.8 565 568 2026-07-09T19:52:25Z 568 2026-07-09T19:52:26Z 568 2026-07-09T19:52:27Z 565.7 565.8 565.9 568 2026-07-09T19:52:31Z 569 2026-07-09T19:52:33Z 567.3 567.8 568.2 568.6 569 569.4 569.8 570.2 570.6 571 571.4 571.7 572 572.2 572.5 572.9 573.2 573.6 574.1 574.6 575 575.4 575.9 576.5 577.2 577.9 578.6 579.3 580.1 580.8 581.5 584 2026-07-09T19:53:07Z 583.3 583.7 584.2 585.1 585.4 588 2026-07-09T19:53:13Z 586.1 586.4 586.7 590 2026-07-09T19:53:16Z 587 591 2026-07-09T19:53:19Z 587.8 588.3 588.9 589.4 590 590.5 591.1 591.6 592.1 592.7 593.2 593.7 594.3 594.9 595.6 600 2026-07-09T19:53:39Z 597.1 597.8 598.6 599.3 600 600.8 601.8 609 2026-07-09T19:53:50Z 603.6 604.4 605.3 606.2 607 607.9 608.7 615 2026-07-09T19:53:59Z 610.4 611.3 612.2 613.2 614.2 615.2 616.4 623 2026-07-09T19:54:08Z 618.9 627 2026-07-09T19:54:10Z 622.2 629 2026-07-09T19:54:12Z 632 2026-07-09T19:54:14Z 634 2026-07-09T19:54:15Z 629.9 636 2026-07-09T19:54:17Z 631.1 637 2026-07-09T19:54:19Z 631.3 631.3 631.4 631.4 631.5 631.6 631.6 639 2026-07-09T19:54:30Z 632 632.2 632.2 632.3 642 2026-07-09T19:54:37Z 632.7 633 633.3 643 2026-07-09T19:54:41Z 634.2 634.8 635.5 645 2026-07-09T19:54:45Z 637.1 638 639 648 2026-07-09T19:54:50Z 640.8 641.4 642.2 651 2026-07-09T19:54:55Z 643.4 643.7 644 644.2 644.4 644.6 644.8 655 2026-07-09T19:55:03Z 645.5 656 2026-07-09T19:55:05Z 647.5 657 2026-07-09T19:55:08Z 649.6 650.4 651.1 660 2026-07-09T19:55:12Z 652.8 653.7 654.5 663 2026-07-09T19:55:17Z 655.9 656.6 657.1 657.6 658.1 658.6 659 667 2026-07-09T19:55:27Z 659.3 659.2 659 667 2026-07-09T19:55:32Z 658.1 657.8 657.5 667 2026-07-09T19:55:36Z 655.7 667 2026-07-09T19:55:38Z 654 666 2026-07-09T19:55:41Z 653.1 653 652.6 666 2026-07-09T19:55:45Z 652.9 653.5 654.2 670 2026-07-09T19:55:48Z 655.7 656.7 657.6 658.5 659.4 660.6 661.8 680 2026-07-09T19:55:55Z 664.7 682 2026-07-09T19:55:57Z 666.7 667 667.2 681 2026-07-09T19:56:00Z 667.8 680 2026-07-09T19:56:02Z 668.1 678 2026-07-09T19:56:05Z 666.9 666 665.1 673 2026-07-09T19:56:08Z 671 2026-07-09T19:56:10Z 664 671 2026-07-09T19:56:12Z 666.4 667.9 669.4 670.8 672 673.2 674.3 683 2026-07-09T19:56:22Z 676.6 677.9 679.3 690 2026-07-09T19:56:26Z 681.5 682.2 682.9 694 2026-07-09T19:56:30Z 684.4 684.9 685.2 685.4 685.3 685.2 684.8 700 2026-07-09T19:56:40Z 685.5 702 2026-07-09T19:56:42Z 687.7 689.7 692 711 2026-07-09T19:56:47Z 695 714 2026-07-09T19:56:49Z 696.2 696.6 697 718 2026-07-09T19:56:52Z 697.1 718 2026-07-09T19:56:54Z 698 718 2026-07-09T19:56:56Z 699.2 721 2026-07-09T19:56:58Z 701 722 2026-07-09T19:57:01Z 702.3 723 2026-07-09T19:57:04Z 702.3 723 2026-07-09T19:57:06Z 703.3 703.6 703.5 704.1 704.6 704.8 704.8 729 2026-07-09T19:57:13Z 705.7 705.8 706.2 706.4 706.4 706.1 706.8 732 2026-07-09T19:57:19Z 708.3 709.1 709.6 709.4 709.6 710.5 712.1 740 2026-07-09T19:57:29Z 714.1 714.2 743 2026-07-09T19:57:32Z 715.2 716.1 716.9 747 2026-07-09T19:57:37Z 748 2026-07-09T19:57:39Z 719.1 748 2026-07-09T19:57:40Z 721.1 721.7 722.3 748 2026-07-09T19:57:44Z 723.6 723.9 724 724.3 747 2026-07-09T19:57:50Z 726.8 727.3 727.7 728.1 728.4 728.6 728.8 747 2026-07-09T19:57:56Z 728.8 747 2026-07-09T19:57:58Z 730.2 745 2026-07-09T19:58:00Z 731 742 2026-07-09T19:58:02Z 730.7 732.7 734.1 734.9 735.2 734.9 735.4 753 2026-07-09T19:58:11Z 737.9 738.6 739.1 755 2026-07-09T19:58:14Z 740.2 740.7 741.5 755 2026-07-09T19:58:18Z 743.3 754 2026-07-09T19:58:20Z 754 2026-07-09T19:58:21Z 754 2026-07-09T19:58:22Z 754 2026-07-09T19:58:23Z 742 752 2026-07-09T19:58:25Z 752 2026-07-09T19:58:25Z 751 2026-07-09T19:58:27Z 738.3 750 2026-07-09T19:58:29Z 749 2026-07-09T19:58:30Z 748 2026-07-09T19:58:31Z 748 2026-07-09T19:58:32Z 738.7 748 2026-07-09T19:58:34Z 739.9 740.5 741 748 2026-07-09T19:58:37Z 748 2026-07-09T19:58:39Z 742.6 748 2026-07-09T19:58:40Z 743.5 749 2026-07-09T19:58:42Z 744.2 749 2026-07-09T19:58:44Z 744.9 745.1 745.3 749 2026-07-09T19:58:47Z 749 2026-07-09T19:58:49Z 746.2 750 2026-07-09T19:58:51Z 747.2 747.7 748.1 748.5 748.9 749.4 750.3 751 751.8 752.4 753 753.6 754.3 755.4 756.6 767 2026-07-09T19:59:09Z 758.5 768 2026-07-09T19:59:11Z 760.3 771 2026-07-09T19:59:14Z 761.8 771 2026-07-09T19:59:16Z 763.3 764.3 765.1 774 2026-07-09T19:59:21Z 775 2026-07-09T19:59:23Z 768.2 777 2026-07-09T19:59:25Z 770.5 779 2026-07-09T19:59:27Z 772.7 781 2026-07-09T19:59:29Z 774.6 775.5 776.5 777.6 778.7 779.8 780.9 788 2026-07-09T19:59:38Z 782.8 790 2026-07-09T19:59:40Z 784.4 791 2026-07-09T19:59:42Z 785.2 792 2026-07-09T19:59:45Z 785.2 785.1 784.9 784.8 784.7 784.8 784.9 791 2026-07-09T19:59:52Z 784.8 784.6 784.4 790 2026-07-09T19:59:55Z 784.4 789 2026-07-09T19:59:58Z 785.5 790 2026-07-09T20:00:01Z 791 2026-07-09T20:00:02Z 789.2 794 2026-07-09T20:00:04Z 792.6 796 2026-07-09T20:00:06Z 798 2026-07-09T20:00:07Z 798 2026-07-09T20:00:08Z 797.6 798 2026-07-09T20:00:10Z 797.8 797.5 797 2026-07-09T20:00:13Z 797.5 797 2026-07-09T20:00:15Z 798 2026-07-09T20:00:16Z 800 2026-07-09T20:00:17Z 802 2026-07-09T20:00:19Z 803 2026-07-09T20:00:20Z 805 2026-07-09T20:00:21Z 806.2 806.9 807.6 808.4 809.4 810.4 811.5 811 2026-07-09T20:00:29Z 813 813.4 813.8 814.3 814.9 815.5 816 814 2026-07-09T20:00:36Z 816.7 816.9 817.2 815 2026-07-09T20:00:41Z 817.9 818.5 819.2 818 2026-07-09T20:00:45Z 820.7 821.6 822.5 822 2026-07-09T20:00:48Z 823.7 823.9 824.3 824 2026-07-09T20:00:54Z 824.6 824.5 824.5 825 2026-07-09T20:00:58Z 824.3 825 2026-07-09T20:01:00Z 825 2026-07-09T20:01:01Z 824.6 826 2026-07-09T20:01:03Z 826.8 827.8 828.8 829 2026-07-09T20:01:06Z 830.5 831.1 831.6 829 2026-07-09T20:01:11Z 833.8 835.1 836.5 833 2026-07-09T20:01:15Z 838.2 836 2026-07-09T20:01:18Z 839.4 839.9 840.5 839 2026-07-09T20:01:22Z 842.8 843 2026-07-09T20:01:25Z 845 2026-07-09T20:01:26Z 846 2026-07-09T20:01:27Z 846.5 847 847.4 847 2026-07-09T20:01:31Z 848.2 848.7 849.5 851 852.6 853.7 854.6 855 2026-07-09T20:01:42Z 855.4 856.4 857.7 856 2026-07-09T20:01:48Z 859.6 860.3 860.5 860.5 860.6 860.7 861 856 2026-07-09T20:01:56Z 862.1 856 2026-07-09T20:01:58Z 862.8 863 863.1 863.2 863.2 862.9 862.2 858 2026-07-09T20:02:05Z 859 2026-07-09T20:02:06Z 860 2026-07-09T20:02:07Z 862.6 863.6 864.6 866 2026-07-09T20:02:11Z 867 2026-07-09T20:02:13Z 865.8 865.8 866.1 866.4 866.5 870 2026-07-09T20:02:19Z 866.2 871 2026-07-09T20:02:22Z 866 866.1 866.1 872 2026-07-09T20:02:26Z 871 2026-07-09T20:02:27Z 863.8 862.5 860.3 859.6 858.8 858.2 865 2026-07-09T20:02:33Z 856.6 865 2026-07-09T20:02:35Z 855.8 866 2026-07-09T20:02:37Z 855.8 866 2026-07-09T20:02:39Z 867 2026-07-09T20:02:41Z 857.8 867 2026-07-09T20:02:43Z 867 2026-07-09T20:02:44Z 859 866 2026-07-09T20:02:46Z 859.1 865 2026-07-09T20:02:49Z 859.4 865 2026-07-09T20:02:51Z 860.1 866 2026-07-09T20:02:52Z 861.4 866 2026-07-09T20:02:55Z 862.9 863.4 863.9 868 2026-07-09T20:02:59Z 864.5 868 2026-07-09T20:03:01Z 865.1 869 2026-07-09T20:03:02Z 865.5 869 2026-07-09T20:03:05Z 865.5 868 2026-07-09T20:03:07Z 865.2 864.8 864.3 864 2026-07-09T20:03:12Z 862.7 861.6 860.4 859 2026-07-09T20:03:16Z 858.2 857 2026-07-09T20:03:18Z 855 2026-07-09T20:03:19Z 854 2026-07-09T20:03:20Z 854 2026-07-09T20:03:22Z 853.7 854.3 854.8 855.1 855.5 856 856.5 859 2026-07-09T20:03:29Z 857.9 858.8 859.7 865 2026-07-09T20:03:35Z 861.7 868 2026-07-09T20:03:37Z 862.4 868 2026-07-09T20:03:39Z 862.1 867 2026-07-09T20:03:41Z 861.2 860.4 859.6 864 2026-07-09T20:03:45Z 857.8 856.9 856 855.2 854.4 853.5 852.7 859 2026-07-09T20:03:53Z 851.3 858 2026-07-09T20:03:55Z 850.9 851 851.2 859 2026-07-09T20:03:58Z 852.2 853.1 854.1 855.3 856.1 856.2 857.2 858.3 866 2026-07-09T20:04:10Z 860.8 867 2026-07-09T20:04:13Z 862.1 862.5 862.4 865 2026-07-09T20:04:19Z 862.7 863.4 863.8 866 2026-07-09T20:04:24Z 864.3 864.4 864.8 865.1 865.2 865.5 865.9 866 868 2026-07-09T20:04:36Z 865.8 865.5 865.2 869 2026-07-09T20:04:41Z 864.1 863.4 863.1 863 862.7 862.4 862.7 863.6 864.5 865.3 866.1 867.3 868.4 869.4 870.5 873 2026-07-09T20:05:01Z 873.1 875 2026-07-09T20:05:03Z 874.4 874 2026-07-09T20:05:05Z 873.4 872.7 872 871.2 870.5 869.8 868.6 870 2026-07-09T20:05:11Z 870 2026-07-09T20:05:13Z 866.6 867 867.5 868.1 868.6 869 869.3 878 2026-07-09T20:05:20Z 870.1 880 2026-07-09T20:05:22Z 871.2 871.4 871.6 879 2026-07-09T20:05:26Z 871.6 871.4 871.2 871.1 871 870.9 870.7 877 2026-07-09T20:05:35Z 870.6 870.7 870.7 879 2026-07-09T20:05:39Z 870.8 871.1 871.3 871.5 871.5 871.3 870.9 882 2026-07-09T20:05:48Z 870.8 870.9 871 870.9 870.9 870.7 870.6 883 2026-07-09T20:05:55Z 871.3 883 2026-07-09T20:05:57Z 873.1 874.4 875.5 887 2026-07-09T20:06:01Z 877.6 888 2026-07-09T20:06:03Z 878.9 879.3 879.7 887 2026-07-09T20:06:07Z 879.7 879.6 879.4 889 2026-07-09T20:06:13Z 879.2 890 2026-07-09T20:06:16Z 879.9 880.3 892 2026-07-09T20:06:19Z 881.3 881.8 882.5 883 883.6 884.2 885 896 2026-07-09T20:06:26Z 886.3 897 2026-07-09T20:06:27Z 886.8 886.7 886.5 886.4 886.3 886.3 886.2 896 2026-07-09T20:06:34Z 886.3 886.4 886.4 897 2026-07-09T20:06:38Z 887.8 888.8 889.7 899 2026-07-09T20:06:42Z 890.5 890.8 891.1 901 2026-07-09T20:06:47Z 891.4 891.3 891 901 2026-07-09T20:06:51Z 891 890.8 890.5 890.2 890 890 889.9 900 2026-07-09T20:06:59Z 889.9 889.9 890 902 2026-07-09T20:07:02Z 891.2 891.6 892 893 893.5 908 2026-07-09T20:07:09Z 893.9 893.8 893.9 908 2026-07-09T20:07:13Z 894 894.4 894.5 894.5 894.7 894.8 895.3 910 2026-07-09T20:07:21Z 896.5 912 2026-07-09T20:07:24Z 897.9 898.5 899.2 913 2026-07-09T20:07:27Z 900.3 900.5 901.1 915 2026-07-09T20:07:31Z 901.4 901.3 901.4 901.3 901.2 900.9 900.6 916 2026-07-09T20:07:37Z 900.7 900.9 901.1 920 2026-07-09T20:07:41Z 901.8 902.1 902.9 921 2026-07-09T20:07:45Z 905 905.8 906.4 918 2026-07-09T20:07:50Z 907.7 908 908.3 908.4 908.4 908.3 908.4 920 2026-07-09T20:07:57Z 909.2 909.5 909.7 909.9 909.9 910 910.1 922 2026-07-09T20:08:04Z 912.3 922 2026-07-09T20:08:06Z 914.8 915.2 915.5 922 2026-07-09T20:08:10Z 915.3 915 914.8 923 2026-07-09T20:08:16Z 914.7 914.7 914.8 915.2 915.3 915.4 915.6 924 2026-07-09T20:08:27Z 916.4 916.5 916.5 916.4 916.4 916.7 916.8 921 2026-07-09T20:08:33Z 917.2 917.1 916.9 924 2026-07-09T20:08:38Z 916 915.5 915.9 925 2026-07-09T20:08:41Z 915.9 915.5 914.8 914.7 914.9 915 914.8 917 2026-07-09T20:08:51Z 913.7 913.6 913.5 917 2026-07-09T20:08:56Z 913.2 913 912.8 917 2026-07-09T20:09:01Z 912.8 913.1 913.4 913 2026-07-09T20:09:06Z 914 914.4 914.7 915 2026-07-09T20:09:12Z 914.7 914.3 913.9 913.5 913 912.5 911.9 919 2026-07-09T20:09:19Z 910.2 908.9 907.4 905.9 904.5 903.7 902.8 914 2026-07-09T20:09:28Z 901.1 900.5 900 899.7 899.3 898.9 898.4 915 2026-07-09T20:09:35Z 897.7 897.4 897.4 897.8 898 898 898 911 2026-07-09T20:09:45Z 897.4 897.5 897.8 898.1 898.2 898.2 898.2 907 2026-07-09T20:09:53Z 898 897.7 897.7 908 2026-07-09T20:09:57Z 898.1 898 898 898.7 899.4 900.1 902 908 2026-07-09T20:10:09Z 904.3 904.3 904 906 2026-07-09T20:10:13Z 901.9 901.1 900.4 899.7 899.5 899 897.9 897.8 897.5 897.2 897.2 898 2026-07-09T20:10:26Z 895.9 895.8 895.7 895.5 895.6 898 2026-07-09T20:10:32Z 896.7 896.2 895.1 895.2 895.4 895.5 894.9 891 2026-07-09T20:10:44Z 893.3 889 2026-07-09T20:10:46Z 893.5 889 2026-07-09T20:10:50Z 893.6 894 894.5 891 2026-07-09T20:10:55Z 895.9 896.3 896.8 895 2026-07-09T20:11:00Z 897.6 897.8 898 896 2026-07-09T20:11:04Z 898.4 898.4 898.4 898.6 898.7 898.4 898.2 897 2026-07-09T20:11:15Z 898.1 898 897.8 897.6 897.4 897.7 897.8 900 2026-07-09T20:11:23Z 898.3 899 899.5 903 2026-07-09T20:11:28Z 899.2 898.9 898.4 897.8 897.2 896.5 895.7 896 2026-07-09T20:11:40Z 895 895 2026-07-09T20:11:42Z 895.2 895.3 895.4 895.4 895.4 895.6 895.8 897 2026-07-09T20:11:50Z 896.4 896.7 896.8 896.7 896.9 897.5 898.2 899 2026-07-09T20:12:01Z 898.6 898.7 898.8 898.8 898.9 899 899.1 898 2026-07-09T20:12:11Z 899.3 899.3 899.4 899.5 899.7 899.7 899.6 898 2026-07-09T20:12:20Z 898.8 898.1 897.4 897 2026-07-09T20:12:25Z 896.3 895.9 895.4 896 2026-07-09T20:12:31Z 894.9 894.7 894.6 895 2026-07-09T20:12:35Z 894.3 894.2 894.1 896 2026-07-09T20:12:39Z 894 893.9 894 894.1 894.3 894.5 894.8 897 2026-07-09T20:12:47Z 894.9 897 2026-07-09T20:12:49Z 894.1 895 2026-07-09T20:12:51Z 893 892.4 892 893 2026-07-09T20:12:54Z 891.2 892 2026-07-09T20:12:57Z 890.8 892 2026-07-09T20:13:00Z 891.1 892 2026-07-09T20:13:02Z 891.9 892.3 892.8 893 2026-07-09T20:13:07Z 894.2 895 2026-07-09T20:13:10Z 895.6 896.3 896.9 897 2026-07-09T20:13:15Z 897.9 898.3 898.7 899.1 899.6 900 900.1 900 2026-07-09T20:13:22Z 900.2 899 2026-07-09T20:13:25Z 900.4 900.5 900.6 900.8 900.8 900.8 900.9 900 2026-07-09T20:13:32Z 899 2026-07-09T20:13:33Z 899 2026-07-09T20:13:35Z 899 898.1 897.2 895 2026-07-09T20:13:38Z 895.4 894.6 893.4 892 2026-07-09T20:13:43Z 891.1 891 2026-07-09T20:13:45Z 890.1 891 2026-07-09T20:13:47Z 890.4 890.9 891.3 891.7 891.9 892.2 892.5 897 2026-07-09T20:13:58Z 892.4 897 2026-07-09T20:14:00Z 890.7 889.6 888.6 895 2026-07-09T20:14:05Z 887 896 2026-07-09T20:14:07Z 886.9 887.2 887.5 898 2026-07-09T20:14:11Z 887.7 887.6 887.5 887.3 900 2026-07-09T20:14:17Z 887.9 889 889.8 905 2026-07-09T20:14:22Z 906 2026-07-09T20:14:23Z 890.1 905 2026-07-09T20:14:25Z 888.7 905 2026-07-09T20:14:27Z 887.9 903 2026-07-09T20:14:29Z 889.3 901 2026-07-09T20:14:32Z 889.2 900 2026-07-09T20:14:34Z 889.5 889.4 889.4 901 2026-07-09T20:14:38Z 901 2026-07-09T20:14:40Z 902 2026-07-09T20:14:41Z 895.9 907 2026-07-09T20:14:44Z 908 2026-07-09T20:14:45Z 908 2026-07-09T20:14:46Z 901.6 901.2 900.9 904 2026-07-09T20:14:49Z 900.2 899.5 898.8 901 2026-07-09T20:14:54Z 897.3 896.4 895.4 898 2026-07-09T20:14:59Z 895 895.5 896 899 2026-07-09T20:15:02Z 898.1 899.7 901.3 903 2026-07-09T20:15:08Z 903 2026-07-09T20:15:09Z 904 2026-07-09T20:15:10Z 905.2 903 2026-07-09T20:15:12Z 904.3 903.4 902.5 899 2026-07-09T20:15:16Z 898 2026-07-09T20:15:17Z 899 2026-07-09T20:15:18Z 903.6 901 2026-07-09T20:15:20Z 907.9 906 2026-07-09T20:15:23Z 911.4 908 2026-07-09T20:15:24Z 909 2026-07-09T20:15:26Z 909 2026-07-09T20:15:27Z 910.9 909.3 907.9 904 2026-07-09T20:15:30Z 904 2026-07-09T20:15:32Z 905.2 904.7 904.3 903 2026-07-09T20:15:35Z 903.7 903.4 903.2 903 2026-07-09T20:15:39Z 903.3 903.6 903.9 904 904.1 904.1 904.1 904.1 904 903.8 903.7 903.6 903.3 903 902.7 904 2026-07-09T20:15:57Z 901.9 901.6 901.2 904 2026-07-09T20:16:02Z 900.6 900.5 900.4 900.3 900.1 900.1 900 900 899.9 899.9 899.9 900 900.1 900.1 900.2 901 2026-07-09T20:16:18Z 900 899.9 899.8 899.7 899.6 899.6 899.5 897 2026-07-09T20:16:26Z 897 2026-07-09T20:16:27Z 899.1 898.3 897.6 896 2026-07-09T20:16:33Z 896.8 896 2026-07-09T20:16:34Z 897.2 897.8 898.4 899.1 900.2 901.2 902.2 902 2026-07-09T20:16:42Z 904.2 904 2026-07-09T20:16:44Z 904 2026-07-09T20:16:45Z 905.2 902 2026-07-09T20:16:47Z 904.4 904 903.5 898 2026-07-09T20:16:50Z 902.4 896 2026-07-09T20:16:52Z 896 2026-07-09T20:16:53Z 897 2026-07-09T20:16:54Z 904.7 905 905.3 901 2026-07-09T20:16:59Z 905.7 905.8 905.9 903 2026-07-09T20:17:02Z 906 905.7 905.6 905.5 905.5 905.4 905.2 906 2026-07-09T20:17:14Z 904.5 904 903.6 903 2026-07-09T20:17:19Z 903.2 902.9 902.5 902.1 901.7 901.2 901 900.9 900.9 900.9 900.8 900.6 900.3 900 899.9 903 2026-07-09T20:17:32Z 899.7 902 2026-07-09T20:17:35Z 898.7 898.5 898.4 898.9 899.5 899.8 900.1 900.5 900.6 901.2 901.5 906 2026-07-09T20:17:48Z 902.7 903.9 904.8 905.3 905.5 906.4 907.1 915 2026-07-09T20:17:59Z 907.8 907.7 907.7 908.1 908.7 909.1 909.4 909.5 910.1 910.7 911 911.2 911.9 913.2 914.3 916 2026-07-09T20:18:19Z 915.8 916.3 916.8 917.1 917.3 917.8 918.2 915 2026-07-09T20:18:28Z 919 918.6 917.9 917.3 916.6 915.9 915.4 919 2026-07-09T20:18:39Z 915.3 915.5 915.6 915.8 916 916.2 916.4 919 2026-07-09T20:18:46Z 917 917.3 917.4 917.6 917.7 917.8 917.9 920 2026-07-09T20:18:53Z 917.8 917.7 917.8 917.9 918 918.3 918.4 920 2026-07-09T20:19:02Z 918.8 919 918.8 918.6 918.4 918.2 918.1 921 2026-07-09T20:19:09Z 918 917.9 917.7 917.6 917.3 919 2026-07-09T20:19:15Z 916.8 918 2026-07-09T20:19:17Z 918 2026-07-09T20:19:19Z 917.1 917.3 917.4 917.2 917.1 917 916.9 919 2026-07-09T20:19:29Z 916.4 918 2026-07-09T20:19:31Z 915.5 917 2026-07-09T20:19:34Z 914.1 913.5 912.7 912 911.2 910.3 909.4 910 2026-07-09T20:19:41Z 910 2026-07-09T20:19:42Z 910 2026-07-09T20:19:43Z 909 910 911 914 2026-07-09T20:19:46Z 912.1 914 2026-07-09T20:19:49Z 912.2 912.3 912.3 912.4 911.8 911.2 910.6 912 2026-07-09T20:20:00Z 909.4 908.8 908.1 907.5 906.9 906.3 905.7 905.3 904.8 904.5 904.2 904.2 904.6 904.8 904.9 912 2026-07-09T20:20:15Z 905 912 2026-07-09T20:20:17Z 904.5 910 2026-07-09T20:20:20Z 903.5 907 2026-07-09T20:20:22Z 901.6 900.5 899.8 899.5 899.2 899.5 899.8 909 2026-07-09T20:20:34Z 900.8 911 2026-07-09T20:20:36Z 912 2026-07-09T20:20:37Z 913 2026-07-09T20:20:37Z 903.2 916 2026-07-09T20:20:40Z 916 2026-07-09T20:20:41Z 908.7 909 909.7 915 2026-07-09T20:20:45Z 910.9 911.1 911.3 910 2026-07-09T20:20:49Z 911.9 912.4 912.9 907 2026-07-09T20:20:53Z 912.7 911.9 911.1 903 2026-07-09T20:20:57Z 910 909.8 909.5 901 2026-07-09T20:21:01Z 909.4 909.6 909.7 900 2026-07-09T20:21:05Z 908.8 908.8 908.9 901 2026-07-09T20:21:08Z 909.3 901 2026-07-09T20:21:10Z 909.5 902 2026-07-09T20:21:13Z 911.2 904 2026-07-09T20:21:15Z 912 906 2026-07-09T20:21:17Z 912.5 912.7 912.9 909 2026-07-09T20:21:21Z 913.9 911 2026-07-09T20:21:22Z 912 2026-07-09T20:21:24Z 915.5 913 2026-07-09T20:21:26Z 916.2 913 2026-07-09T20:21:28Z 916.5 914 2026-07-09T20:21:30Z 916.5 916.3 916.2 914 2026-07-09T20:21:34Z 915.6 915.2 914.9 914.5 914.1 913.8 913.6 913 2026-07-09T20:21:40Z 913.1 913 2026-07-09T20:21:43Z 912.8 913 2026-07-09T20:21:45Z 913.2 913 2026-07-09T20:21:48Z 913 913.3 913.6 914 2026-07-09T20:21:53Z 914.2 914 2026-07-09T20:21:55Z 914.6 912 2026-07-09T20:21:58Z 914.9 911 2026-07-09T20:22:00Z 915.1 911 2026-07-09T20:22:02Z 915.4 915.5 912 2026-07-09T20:22:05Z 915.6 915.6 915.7 915 2026-07-09T20:22:09Z 915.9 916 916.2 915 2026-07-09T20:22:13Z 916.8 915 2026-07-09T20:22:16Z 917.3 917.1 916.9 915 2026-07-09T20:22:19Z 915 2026-07-09T20:22:20Z 916.8 915 2026-07-09T20:22:22Z 917.3 917.6 915 2026-07-09T20:22:25Z 917.6 915 2026-07-09T20:22:28Z 917.3 917.2 914 2026-07-09T20:22:31Z 916.9 916.4 915.7 914 2026-07-09T20:22:36Z 914 2026-07-09T20:22:37Z 914.5 914 2026-07-09T20:22:39Z 914 2026-07-09T20:22:41Z 913.3 914 2026-07-09T20:22:43Z 914 2026-07-09T20:22:44Z 914.1 914.4 914.5 916 2026-07-09T20:22:50Z 914.8 917 2026-07-09T20:22:52Z 915.2 918 2026-07-09T20:22:55Z 915.9 916 916.2 919 2026-07-09T20:22:59Z 917 917.5 918 920 2026-07-09T20:23:03Z 918.7 918.9 919.2 921 2026-07-09T20:23:06Z 920.1 922 2026-07-09T20:23:09Z 921 921.2 921.5 921.8 922 922.3 922.6 922 2026-07-09T20:23:19Z 923.7 923 2026-07-09T20:23:21Z 924.5 925 2026-07-09T20:23:24Z 925.2 927 2026-07-09T20:23:27Z 926.3 926.9 927.5 932 2026-07-09T20:23:32Z 928.9 933 2026-07-09T20:23:34Z 933 2026-07-09T20:23:35Z 933 2026-07-09T20:23:36Z 928.6 931 2026-07-09T20:23:38Z 926.4 927 2026-07-09T20:23:41Z 926 2026-07-09T20:23:42Z 925 2026-07-09T20:23:43Z 925 2026-07-09T20:23:45Z 925 2026-07-09T20:23:46Z 924.5 926 2026-07-09T20:23:49Z 926.6 927.6 928.4 929.2 930 930.8 931.6 933 2026-07-09T20:24:00Z 932.5 932.7 932.9 933.4 933.9 934.5 934.8 935.3 936.2 937 2026-07-09T20:24:12Z 937.6 937.9 938.1 938.3 938.5 938.8 939 939 2026-07-09T20:24:18Z 939.7 940.1 940.5 940.7 940.9 941.1 941.4 943 2026-07-09T20:24:28Z 941.7 941.6 941.4 941.3 941.2 941 940.9 940.8 940.8 940.9 940.9 940.9 940.9 940.9 940.9 942 2026-07-09T20:24:44Z 940.7 944 2026-07-09T20:24:47Z 940.7 945 2026-07-09T20:24:48Z 942.4 943.8 944.6 947 2026-07-09T20:24:54Z 945.6 948 2026-07-09T20:24:57Z 945.9 945.9 945.9 945.8 945.7 945.7 945.6 950 2026-07-09T20:25:03Z 946.2 950 2026-07-09T20:25:05Z 947.2 951 2026-07-09T20:25:07Z 949.2 950.7 951.6 953 2026-07-09T20:25:12Z 951 953 2026-07-09T20:25:15Z 950.9 954 2026-07-09T20:25:17Z 951.2 951.2 951.1 954 2026-07-09T20:25:21Z 950.9 955 2026-07-09T20:25:23Z 955 2026-07-09T20:25:24Z 951.6 952.2 952.7 957 2026-07-09T20:25:30Z 953.5 957 2026-07-09T20:25:32Z 954.5 957 2026-07-09T20:25:35Z 955.5 955.9 956.2 958 2026-07-09T20:25:38Z 956.6 956.6 956.6 959 2026-07-09T20:25:43Z 956.3 956.1 956 955.8 955.6 955.4 955.2 960 2026-07-09T20:25:49Z 954.7 954.3 954 958 2026-07-09T20:25:55Z 952.9 957 2026-07-09T20:25:57Z 952.1 955 2026-07-09T20:25:59Z 951.3 954 2026-07-09T20:26:01Z 950.7 950.4 950.1 951 2026-07-09T20:26:05Z 949.8 949.7 949.5 949.4 949.1 948.8 948.5 950 2026-07-09T20:26:13Z 947.8 949 2026-07-09T20:26:15Z 947.4 947.3 947.1 948 2026-07-09T20:26:19Z 946.5 946.1 946.3 948 2026-07-09T20:26:25Z 946.4 948 2026-07-09T20:26:26Z 946.4 948 2026-07-09T20:26:29Z 946.3 946.1 945.8 948 2026-07-09T20:26:33Z 945.5 945.4 945.3 945.2 945.1 945 945 947 2026-07-09T20:26:40Z 947 2026-07-09T20:26:42Z 944.2 943.6 943.1 945 2026-07-09T20:26:47Z 945 2026-07-09T20:26:48Z 942 941.8 941.5 943 2026-07-09T20:26:52Z 940.9 940.3 939.7 940 2026-07-09T20:26:57Z 938.6 938 2026-07-09T20:27:00Z 937.7 937.4 937.1 937 2026-07-09T20:27:03Z 936.5 936.1 935.6 935 2026-07-09T20:27:08Z 934.7 934.3 933.6 934 2026-07-09T20:27:14Z 932.8 934 2026-07-09T20:27:17Z 932.8 932.9 933.1 936 2026-07-09T20:27:22Z 933.9 934.5 935.1 938 2026-07-09T20:27:26Z 938 2026-07-09T20:27:27Z 935.6 938 2026-07-09T20:27:29Z 937 2026-07-09T20:27:30Z 936 2026-07-09T20:27:32Z 935 2026-07-09T20:27:33Z 931.9 930.7 930 931 2026-07-09T20:27:39Z 928.5 928.2 929 2026-07-09T20:27:42Z 927.6 927.2 928 2026-07-09T20:27:45Z 927.1 929 2026-07-09T20:27:48Z 928 929 2026-07-09T20:27:51Z 928.1 927.8 927.5 927 2026-07-09T20:27:55Z 926.4 925.6 924.7 924 2026-07-09T20:28:01Z 923.8 923.8 923.8 923 2026-07-09T20:28:04Z 924 924.1 924.2 924.2 924.2 924.2 924.2 927 2026-07-09T20:28:13Z 924.8 924.8 924.8 928 2026-07-09T20:28:16Z 925 925.1 925.2 928 2026-07-09T20:28:20Z 924.7 926 2026-07-09T20:28:23Z 923.9 923.3 922.8 924 2026-07-09T20:28:27Z 921.9 921.7 921.6 922 2026-07-09T20:28:31Z 921.7 921.8 921.6 921 2026-07-09T20:28:36Z 921.2 921 920.9 922 2026-07-09T20:28:40Z 920.1 919.5 919.1 918.7 918.3 917.8 917.4 919 2026-07-09T20:28:47Z 916.9 916.9 916.7 916 2026-07-09T20:28:52Z 916.1 915.8 915.5 915.2 915 914.9 914.7 911 2026-07-09T20:29:00Z 913.8 913.6 913.3 908 2026-07-09T20:29:03Z 912.5 912.4 912.3 907 2026-07-09T20:29:07Z 911.8 911.5 911.3 906 2026-07-09T20:29:11Z 910.3 907 2026-07-09T20:29:14Z 909.4 907 2026-07-09T20:29:16Z 908.7 907 2026-07-09T20:29:17Z 909.2 910 2026-07-09T20:29:20Z 910.7 913 2026-07-09T20:29:22Z 912.3 912.8 913.3 915 2026-07-09T20:29:26Z 914.5 915.4 916.2 917 2026-07-09T20:29:30Z 917.2 917.6 918.1 919 2026-07-09T20:29:33Z 918.7 918.7 918.7 919.2 923 2026-07-09T20:29:39Z 923 2026-07-09T20:29:40Z 922 2026-07-09T20:29:42Z 916.6 919 2026-07-09T20:29:44Z 914.9 917 2026-07-09T20:29:46Z 917 2026-07-09T20:29:47Z 914.8 916 2026-07-09T20:29:49Z 914.2 914 2026-07-09T20:29:51Z 912.6 911.7 910.6 911 2026-07-09T20:29:54Z 909.1 909 2026-07-09T20:29:56Z 908.1 908 2026-07-09T20:29:58Z 907.7 907.7 907.6 907 2026-07-09T20:30:04Z 906.3 905 2026-07-09T20:30:07Z 904.4 903.8 903.2 903 2026-07-09T20:30:11Z 901.6 900.8 900 900 2026-07-09T20:30:16Z 898.3 897.4 896.7 896.2 895.7 895.3 894.9 893 2026-07-09T20:30:23Z 894.5 892 2026-07-09T20:30:25Z 894.1 891 2026-07-09T20:30:27Z 894.5 894.7 894.3 893.9 893.4 892.8 892 891.2 890.4 889.8 889.4 889.1 888.9 888.6 888.3 886 2026-07-09T20:30:47Z 887.8 887.6 887.5 887.4 887.3 887.3 887 884 2026-07-09T20:30:54Z 886.7 885 2026-07-09T20:30:56Z 886.8 885 2026-07-09T20:30:59Z 886.2 886.1 886 885.8 885.6 885.4 885.2 884 2026-07-09T20:31:09Z 884.9 884.8 884.5 884.2 883.8 883.5 883.2 883.1 883 882.9 882.7 882.6 882.3 881.9 881.6 884 2026-07-09T20:31:22Z 880.9 880.7 880.6 882 2026-07-09T20:31:28Z 880.6 880.7 880.7 880.5 880.2 880 879.8 880 2026-07-09T20:31:35Z 879.5 879.5 879.4 880 2026-07-09T20:31:41Z 879.2 879.1 879 880 2026-07-09T20:31:46Z 879.2 879.4 879.5 880 2026-07-09T20:31:50Z 879.5 879.4 879.4 879 2026-07-09T20:31:55Z 879 878.9 878.6 878 2026-07-09T20:31:59Z 877.7 877.2 876.9 875 2026-07-09T20:32:04Z 876.3 874 2026-07-09T20:32:07Z 876.5 876.7 876.7 876.7 876.8 876.7 876.7 876.7 876.7 876.8 876.9 876.9 877 877 877.1 875 2026-07-09T20:32:23Z 876.7 876.1 875.9 875.6 875.3 874.9 874.6 874.5 874.3 876 2026-07-09T20:32:35Z 874.2 874.2 874 873.7 873.4 873.1 872.7 876 2026-07-09T20:32:45Z 872.1 875 2026-07-09T20:32:47Z 872.1 876 2026-07-09T20:32:50Z 872.2 872.3 872.8 873.3 873.7 873.7 873.8 881 2026-07-09T20:33:01Z 874.2 874.6 874.9 882 2026-07-09T20:33:05Z 883 2026-07-09T20:33:06Z 882 2026-07-09T20:33:07Z 882 2026-07-09T20:33:08Z 881 2026-07-09T20:33:10Z 873 880 2026-07-09T20:33:12Z 879 2026-07-09T20:33:14Z 879 2026-07-09T20:33:15Z 874.6 875.4 876.1 876.8 877.5 877.8 878 881 2026-07-09T20:33:22Z 878.4 878.6 878.8 882 2026-07-09T20:33:28Z 878.7 878.5 878.3 878.3 878.3 878.4 878.5 885 2026-07-09T20:33:36Z 878.8 879 879.2 886 2026-07-09T20:33:41Z 879.8 886 2026-07-09T20:33:43Z 880.6 881 881.4 886 2026-07-09T20:33:48Z 882 886 2026-07-09T20:33:50Z 882.1 886 2026-07-09T20:33:52Z 882.1 882.3 882.6 886 2026-07-09T20:33:58Z 886 2026-07-09T20:33:59Z 885 2026-07-09T20:33:59Z 882.7 883 2026-07-09T20:34:02Z 883 2026-07-09T20:34:03Z 881.4 881 880 2026-07-09T20:34:06Z 880.7 879 2026-07-09T20:34:08Z 879 2026-07-09T20:34:09Z 880.9 880.7 880.4 879 2026-07-09T20:34:13Z 880.1 880 879.7 879 2026-07-09T20:34:17Z 879.4 879.2 879.1 881 2026-07-09T20:34:22Z 878.4 877.9 877.4 877 876.6 876.4 875.9 876 2026-07-09T20:34:29Z 875.2 875.1 875.1 875 2026-07-09T20:34:32Z 875.6 876.1 876.4 876.5 876.7 876.7 876.8 875 2026-07-09T20:34:39Z 876 875.6 875.1 874.7 874.3 873.7 873.3 873.2 873.2 873.3 873.5 873.6 873.6 873.9 874.5 882 2026-07-09T20:35:04Z 875.3 875.5 875.7 875.7 875.7 876 876.8 886 2026-07-09T20:35:11Z 889 2026-07-09T20:35:12Z 892 2026-07-09T20:35:14Z 894 2026-07-09T20:35:15Z 895 2026-07-09T20:35:17Z 895 2026-07-09T20:35:18Z 882.8 893 2026-07-09T20:35:21Z 882.2 881.8 881.4 890 2026-07-09T20:35:25Z 881.2 881.5 881.8 882.1 882.3 882.6 882.9 888 2026-07-09T20:35:34Z 883.1 883.3 883.3 883.3 883.4 883.4 883.7 888 2026-07-09T20:35:42Z 884.2 884.3 884.2 884.2 884.1 884.1 884.2 884.4 884.6 884.8 884.9 885.1 885.3 885.4 885.6 886 2026-07-09T20:35:55Z 886 886.1 886.3 886 2026-07-09T20:35:58Z 887.1 887 2026-07-09T20:36:01Z 888.6 889.3 890 890.8 891.4 891.7 891.9 894 2026-07-09T20:36:11Z 892.3 892.6 893 893.3 893.5 893.4 893 898 2026-07-09T20:36:19Z 892.3 892 891.9 892.4 892.8 893.2 893.5 901 2026-07-09T20:36:27Z 894.5 895.6 896.7 901 2026-07-09T20:36:33Z 898.5 901 2026-07-09T20:36:35Z 901 2026-07-09T20:36:36Z 899.3 899.3 899.2 899.1 899 899 898.9 899 2026-07-09T20:36:44Z 899.5 898 2026-07-09T20:36:47Z 900.5 898 2026-07-09T20:36:49Z 901.8 899 2026-07-09T20:36:51Z 902 902.1 902.3 902.5 902.8 903.2 903.5 903.9 904.3 904.5 904.7 904.9 905 905.2 905.4 905 2026-07-09T20:37:07Z 905.8 906 906.1 906.2 906.1 906 906 902 2026-07-09T20:37:15Z 905.7 901 2026-07-09T20:37:18Z 904.4 904.1 903.7 897 2026-07-09T20:37:24Z 901.3 900.4 899.4 894 2026-07-09T20:37:29Z 898.7 898.6 898.1 897.7 897.3 897.1 897 889 2026-07-09T20:37:40Z 897.4 897.7 898.2 888 2026-07-09T20:37:45Z 897.1 896.5 896.1 895.6 894.8 894.2 893.6 885 2026-07-09T20:37:53Z 892 891.2 890.5 889.9 889.4 888.9 888.2 882 2026-07-09T20:38:01Z 887.1 886.9 886.4 881 2026-07-09T20:38:04Z 885.8 885.8 886.1 884 2026-07-09T20:38:09Z 886 885.8 885.7 883 2026-07-09T20:38:13Z 884.6 883.9 883.2 882.6 881.9 881.1 880.5 877 2026-07-09T20:38:21Z 879.8 879.7 879.6 879.6 879 878.4 877.6 873 2026-07-09T20:38:28Z 876.8 876.7 876.5 874 2026-07-09T20:38:33Z 876.2 876 876 875 2026-07-09T20:38:38Z 875.9 875.6 875.1 874.7 874.2 873.8 873.3 873 2026-07-09T20:38:45Z 872.6 872.2 871.9 871.7 871.5 871.3 871.1 874 2026-07-09T20:38:53Z 871 870.8 870.5 872 2026-07-09T20:38:58Z 869.2 868.3 867.3 869 2026-07-09T20:39:02Z 867.4 868 868.3 868.3 868.1 867.4 866.6 870 2026-07-09T20:39:13Z 865.1 864.4 864.1 863.8 863.8 864 864.1 864.1 864.1 864 863.9 863.7 863.3 862.9 862.8 864 2026-07-09T20:39:27Z 863.3 863.5 863.4 865 2026-07-09T20:39:33Z 863 862.7 862.4 866 2026-07-09T20:39:39Z 861.9 861.7 862.2 865 2026-07-09T20:39:44Z 862.4 862.6 862.8 863 2026-07-09T20:39:48Z 862.5 862.1 861.8 858 2026-07-09T20:39:54Z 861.9 858 2026-07-09T20:39:57Z 861.6 861.8 862.1 862.4 862.8 863.1 863.3 863 2026-07-09T20:40:06Z 863.6 862 2026-07-09T20:40:09Z 863.2 860 2026-07-09T20:40:12Z 862.5 862.1 861.5 861.3 860.9 860.7 854 2026-07-09T20:40:19Z 861.1 861.1 861.1 861.2 861.3 861.4 861.3 855 2026-07-09T20:40:27Z 861.5 861.6 861.6 861.7 861.8 861.7 861.4 855 2026-07-09T20:40:34Z 861.1 861.2 860.9 855 2026-07-09T20:40:38Z 861 861.3 861.1 861.1 861.1 860.8 860.5 859 2026-07-09T20:40:49Z 860.7 860.8 861 861.2 861.3 861.2 861 857 2026-07-09T20:40:58Z 860.9 861.1 861.3 861.3 861 860.8 860.5 858 2026-07-09T20:41:04Z 860 859.5 859.1 858 2026-07-09T20:41:08Z 859.6 860 2026-07-09T20:41:12Z 860.3 860 859.7 857 2026-07-09T20:41:15Z 859 855 2026-07-09T20:41:18Z 858.5 858.8 858.8 858 2026-07-09T20:41:21Z 858.5 858.5 858.5 858.6 858.7 858.7 858.9 865 2026-07-09T20:41:28Z 859 858.9 858.9 868 2026-07-09T20:41:34Z 859.3 869 2026-07-09T20:41:37Z 860.7 861.5 862.3 875 2026-07-09T20:41:41Z 863.3 877 2026-07-09T20:41:43Z 863.2 876 2026-07-09T20:41:46Z 862.8 862.5 862.7 870 2026-07-09T20:41:49Z 863 862.7 862.5 863 2026-07-09T20:41:53Z 861.7 861.2 860.7 860.2 859.7 859.2 858.6 855 2026-07-09T20:41:59Z 857.3 853 2026-07-09T20:42:02Z 856.8 852 2026-07-09T20:42:05Z 856 855.8 855.6 851 2026-07-09T20:42:08Z 855.4 851 2026-07-09T20:42:11Z 855.9 856.5 857 857.3 857.4 857.6 857.8 857.8 857.8 857.8 857.7 857.7 857.6 857.6 857.8 859 2026-07-09T20:42:28Z 857.9 857.8 857.7 857.5 857.3 857.1 857.1 858 2026-07-09T20:42:36Z 857.5 857.8 857.9 857.8 857.6 857.4 857.5 857.7 857.9 858.1 858.2 858.4 858.4 858.3 858.1 860 2026-07-09T20:42:53Z 857.8 857.8 858.1 858.4 858.7 859.1 859 861 2026-07-09T20:43:01Z 858.3 857.7 857.5 861 2026-07-09T20:43:04Z 857.5 857.2 857 859 2026-07-09T20:43:08Z 856.9 856.9 857 857.1 857.1 857.1 857.5 859 2026-07-09T20:43:18Z 857.9 857.9 857.7 857.5 857.5 857.8 858.1 860 2026-07-09T20:43:27Z 858.1 858.1 858 857.9 857.9 857.8 857.5 861 2026-07-09T20:43:39Z 857 856.8 857 857.3 857.5 857.6 857.3 858 2026-07-09T20:43:50Z 857.1 857.4 857.7 858 2026-07-09T20:43:53Z 857.7 857.2 856.9 854 2026-07-09T20:43:58Z 856.1 855.7 855.2 849 2026-07-09T20:44:03Z 854.6 849 2026-07-09T20:44:05Z 854.5 854.8 854.4 847 2026-07-09T20:44:09Z 854.4 854.5 854.3 854.1 853.9 853.7 852.8 844 2026-07-09T20:44:16Z 851.4 843 2026-07-09T20:44:18Z 851.5 843 2026-07-09T20:44:20Z 852.1 852.8 853.5 853.9 853.6 853.3 853 851 2026-07-09T20:44:29Z 852.2 851.8 851.4 851 2026-07-09T20:44:35Z 850.7 850.3 849.9 849.4 848.9 848.5 847.9 849 2026-07-09T20:44:42Z 847 846.6 846.2 845.8 845.4 845 844.7 852 2026-07-09T20:44:51Z 844.5 844.3 844.2 853 2026-07-09T20:44:55Z 843.8 843.7 844.1 853 2026-07-09T20:44:59Z 844.3 851 2026-07-09T20:45:01Z 844.4 844.5 844.5 847 2026-07-09T20:45:04Z 844.8 845 845.1 847 2026-07-09T20:45:09Z 845.4 845.4 845.5 845.4 845.4 845.4 845.4 843 2026-07-09T20:45:17Z 844.9 844.7 844.7 842 2026-07-09T20:45:21Z 844.9 845.2 845.6 843 2026-07-09T20:45:25Z 845.9 846 846.1 846.2 846.3 846.3 846.4 844 2026-07-09T20:45:32Z 846.5 846.6 846.7 844 2026-07-09T20:45:38Z 847.4 844 2026-07-09T20:45:41Z 847.6 846 2026-07-09T20:45:43Z 848.7 848 2026-07-09T20:45:45Z 849.1 849.4 849.7 849.9 850.2 850.3 850.5 853 2026-07-09T20:45:52Z 853 2026-07-09T20:45:53Z 853 2026-07-09T20:45:54Z 849.3 853 2026-07-09T20:45:56Z 848.4 847.9 847.4 853 2026-07-09T20:46:01Z 847 847.3 847.5 855 2026-07-09T20:46:06Z 848.2 849 850 858 2026-07-09T20:46:10Z 852.2 859 2026-07-09T20:46:13Z 854.6 860 2026-07-09T20:46:15Z 856 856.4 856.8 859 2026-07-09T20:46:20Z 857.4 857.6 857.8 860 2026-07-09T20:46:24Z 858.2 861 2026-07-09T20:46:27Z 858.5 861 2026-07-09T20:46:30Z 858.5 862 2026-07-09T20:46:32Z 858 861 2026-07-09T20:46:35Z 858.1 858.1 858.5 861 2026-07-09T20:46:39Z 859 859 859.3 861 2026-07-09T20:46:43Z 859.8 860.2 860.8 863 2026-07-09T20:46:48Z 861.8 862.1 862.3 865 2026-07-09T20:46:52Z 861.9 864 2026-07-09T20:46:55Z 861.3 860.8 860.3 859.8 859.2 858.9 858.5 858.1 857.8 857.5 857.2 856.9 856.5 856 855.3 858 2026-07-09T20:47:09Z 853.9 853.5 853 852.5 852.1 851.7 851.4 852 2026-07-09T20:47:18Z 849.8 850 2026-07-09T20:47:21Z 848 849 2026-07-09T20:47:23Z 846.7 846.5 846.2 845.8 845.4 844.9 844.4 844.2 843.9 843.7 843.4 843.1 842.9 842.7 842.5 846 2026-07-09T20:47:37Z 841.6 847 2026-07-09T20:47:39Z 840.7 840.2 840.1 846 2026-07-09T20:47:45Z 839.9 839.9 839.9 839.9 839.9 839.9 839.9 845 2026-07-09T20:47:53Z 839.7 839.3 839.1 838.8 838.5 838.2 837.8 841 2026-07-09T20:48:05Z 836.7 836.4 836.4 840 2026-07-09T20:48:09Z 836.4 839 2026-07-09T20:48:12Z 835.6 839 2026-07-09T20:48:14Z 835 834.6 834.2 839 2026-07-09T20:48:19Z 833.6 840 2026-07-09T20:48:21Z 841 2026-07-09T20:48:23Z 834.5 842 2026-07-09T20:48:25Z 834.9 842 2026-07-09T20:48:27Z 841 2026-07-09T20:48:27Z 841 2026-07-09T20:48:28Z 840 2026-07-09T20:48:28Z 838 2026-07-09T20:48:29Z 831.9 836 2026-07-09T20:48:31Z 831.9 836 2026-07-09T20:48:33Z 832.6 832.9 833.3 837 2026-07-09T20:48:37Z 834.5 835 835.4 838 2026-07-09T20:48:42Z 835.4 839 2026-07-09T20:48:44Z 840 2026-07-09T20:48:46Z 835.6 842 2026-07-09T20:48:48Z 842 2026-07-09T20:48:49Z 843 2026-07-09T20:48:50Z 832.5 843 2026-07-09T20:48:52Z 831.4 842 2026-07-09T20:48:54Z 831.9 841 2026-07-09T20:48:57Z 834.6 835.7 836.8 837.9 838.9 840.1 840.6 843 2026-07-09T20:49:03Z 842.3 843.3 843.9 847 2026-07-09T20:49:08Z 845.1 845.8 846.4 849 2026-07-09T20:49:12Z 847.4 847.7 848.1 848.5 848.8 848.9 848.9 851 2026-07-09T20:49:19Z 849 849.3 849.6 849.9 850.2 850.6 850.9 851.2 851.5 851.9 852.2 852.4 852.5 852.5 852.5 858 2026-07-09T20:49:35Z 853.3 859 2026-07-09T20:49:37Z 853 853 853 852.9 852.7 852.8 852.9 862 2026-07-09T20:49:45Z 853.9 854.6 855.1 864 2026-07-09T20:49:49Z 856.2 856.8 857.4 866 2026-07-09T20:49:53Z 858.1 865 2026-07-09T20:49:54Z 858.1 864 2026-07-09T20:49:56Z 864 2026-07-09T20:49:57Z 859.2 864 2026-07-09T20:49:59Z 864 2026-07-09T20:50:00Z 861.4 866 2026-07-09T20:50:03Z 863.6 864.2 864.7 865.6 869 2026-07-09T20:50:09Z 866.3 869 2026-07-09T20:50:11Z 865.6 865 864.6 867 2026-07-09T20:50:14Z 867 2026-07-09T20:50:15Z 867 2026-07-09T20:50:17Z 863.3 867 2026-07-09T20:50:19Z 863.3 868 2026-07-09T20:50:21Z 868 2026-07-09T20:50:22Z 862.5 868 2026-07-09T20:50:25Z 867 2026-07-09T20:50:27Z 867 2026-07-09T20:50:28Z 861.1 868 2026-07-09T20:50:30Z 860.9 868 2026-07-09T20:50:31Z 868 2026-07-09T20:50:32Z 862.3 868 2026-07-09T20:50:34Z 868 2026-07-09T20:50:35Z 865.3 866 866.5 866.9 867 868 2026-07-09T20:50:42Z 869 2026-07-09T20:50:43Z 867.3 870 2026-07-09T20:50:45Z 867.7 867.9 868.1 872 2026-07-09T20:50:48Z 872 2026-07-09T20:50:49Z 873 2026-07-09T20:50:49Z 868.9 869.1 869.4 869.6 869.8 870 870.3 877 2026-07-09T20:50:56Z 870.8 870.8 871.2 871.5 871.6 881 2026-07-09T20:51:02Z 873 873.8 874.7 884 2026-07-09T20:51:08Z 876.2 876.5 876.8 885 2026-07-09T20:51:11Z 877.2 877.4 877.9 878.4 878.9 879 878.9 882 2026-07-09T20:51:21Z 879.1 882 2026-07-09T20:51:23Z 878.9 882 2026-07-09T20:51:25Z 878.5 878.9 879.2 879.5 879.8 880.1 880.4 888 2026-07-09T20:51:32Z 881.4 890 2026-07-09T20:51:35Z 882.1 882.4 882.7 892 2026-07-09T20:51:38Z 883.6 894 2026-07-09T20:51:40Z 884.9 894 2026-07-09T20:51:42Z 886.4 894 2026-07-09T20:51:45Z 888.1 888.3 888.4 895 2026-07-09T20:51:49Z 896 2026-07-09T20:51:50Z 897 2026-07-09T20:51:51Z 889.5 889.4 889.3 899 2026-07-09T20:51:56Z 890.5 902 2026-07-09T20:51:59Z 893.4 904 2026-07-09T20:52:00Z 895.3 906 2026-07-09T20:52:02Z 906 2026-07-09T20:52:04Z 895.9 896 896 896.3 896.7 897.1 897.5 906 2026-07-09T20:52:14Z 898 906 2026-07-09T20:52:17Z 897.8 898.2 898.8 899.3 899.7 900 900.2 910 2026-07-09T20:52:27Z 900.3 911 2026-07-09T20:52:28Z 900.4 911 2026-07-09T20:52:30Z 912 2026-07-09T20:52:32Z 902 902.8 903.2 913 2026-07-09T20:52:36Z 903.7 913 2026-07-09T20:52:37Z 903.7 903.6 904 917 2026-07-09T20:52:43Z 906.3 907.1 907.8 920 2026-07-09T20:52:46Z 909.1 922 2026-07-09T20:52:48Z 909.9 922 2026-07-09T20:52:49Z 909.6 921 2026-07-09T20:52:51Z 919 2026-07-09T20:52:52Z 917 2026-07-09T20:52:54Z 907 918 2026-07-09T20:52:56Z 918 2026-07-09T20:52:57Z 908.9 919 2026-07-09T20:52:58Z 919 2026-07-09T20:52:59Z 911 919 2026-07-09T20:53:01Z 919 2026-07-09T20:53:02Z 912.1 919 2026-07-09T20:53:04Z 912 911.9 911.9 911.8 911.7 911.6 911.6 915 2026-07-09T20:53:13Z 911.7 915 2026-07-09T20:53:15Z 912 914 2026-07-09T20:53:17Z 913.1 913.7 914 914.2 914.4 914.6 914.6 918 2026-07-09T20:53:27Z 914.3 919 2026-07-09T20:53:28Z 919 2026-07-09T20:53:29Z 919 2026-07-09T20:53:31Z 914.3 920 2026-07-09T20:53:33Z 914.7 920 2026-07-09T20:53:35Z 915.2 915.3 919 2026-07-09T20:53:38Z 915 918 2026-07-09T20:53:41Z 914 917 2026-07-09T20:53:44Z 914.2 918 2026-07-09T20:53:46Z 916.1 919 2026-07-09T20:53:49Z 917.3 917.9 918.3 921 2026-07-09T20:53:53Z 919.6 920 924 2026-07-09T20:53:56Z 921.2 921.7 922.2 922.9 923.6 924.3 924.9 927 2026-07-09T20:54:06Z 925.6 926 926.4 926.9 927.3 927.7 928.1 929 2026-07-09T20:54:18Z 928.6 929 2026-07-09T20:54:21Z 929.4 930 2026-07-09T20:54:23Z 930.9 931.9 932.7 934 2026-07-09T20:54:27Z 935 2026-07-09T20:54:28Z 935 2026-07-09T20:54:30Z 935.4 935.9 936.4 936.8 937.1 937.4 937.6 938 2026-07-09T20:54:39Z 938.6 939.1 939.7 941 2026-07-09T20:54:45Z 940.4 940.8 941.4 944 2026-07-09T20:54:50Z 942.3 942.5 942.8 948 2026-07-09T20:54:56Z 943.5 943.7 943.9 944.1 944.2 944.4 944.6 951 2026-07-09T20:55:03Z 944.6 944.6 944.6 952 2026-07-09T20:55:07Z 944.2 943.9 943.6 952 2026-07-09T20:55:10Z 942.4 941.6 940.8 949 2026-07-09T20:55:14Z 939 946 2026-07-09T20:55:17Z 938.2 946 2026-07-09T20:55:19Z 949 2026-07-09T20:55:20Z 942.1 952 2026-07-09T20:55:22Z 956 2026-07-09T20:55:23Z 960 2026-07-09T20:55:25Z 962 2026-07-09T20:55:27Z 955.1 964 2026-07-09T20:55:28Z 955.5 964 2026-07-09T20:55:30Z 954.4 961 2026-07-09T20:55:33Z 952.6 952 951.4 959 2026-07-09T20:55:37Z 950.9 958 2026-07-09T20:55:39Z 951.1 958 2026-07-09T20:55:42Z 952 952.6 953.1 953.7 954.2 954.8 955.3 960 2026-07-09T20:55:49Z 956.3 956.6 956.8 960 2026-07-09T20:55:54Z 957.1 957.3 957.6 957.9 958.2 958.6 959 959.4 959.8 960.1 960.4 960.6 960.8 960.8 960.9 962 2026-07-09T20:56:13Z 961.4 963 2026-07-09T20:56:17Z 962.3 962.7 963 2026-07-09T20:56:20Z 964.1 964.5 964.9 964 2026-07-09T20:56:23Z 965.6 965.8 966 966.1 966.2 965.9 965.7 966 2026-07-09T20:56:31Z 964.8 964.4 963.8 966 2026-07-09T20:56:37Z 963.6 967 2026-07-09T20:56:38Z 968 2026-07-09T20:56:39Z 965.3 970 2026-07-09T20:56:41Z 967.5 973 2026-07-09T20:56:43Z 974 2026-07-09T20:56:44Z 976 2026-07-09T20:56:45Z 977 2026-07-09T20:56:47Z 973.1 977 2026-07-09T20:56:48Z 973.3 976 2026-07-09T20:56:50Z 972.6 972.2 971.8 973 2026-07-09T20:56:54Z 971 972 2026-07-09T20:56:56Z 970.9 972 2026-07-09T20:56:58Z 970.9 972 2026-07-09T20:57:01Z 971.2 971.2 971.2 974 2026-07-09T20:57:04Z 971.4 971.6 971.8 975 2026-07-09T20:57:08Z 972.4 973 974.2 974.7 975.1 975.3 975.6 975.8 976.2 976.9 977.3 977.6 978.1 982 2026-07-09T20:57:21Z 978.7 978.9 979.1 984 2026-07-09T20:57:24Z 979.5 979.7 979.9 980 980.1 979.9 979.7 979.8 979.9 980.1 980 979.8 979.8 980 980.2 989 2026-07-09T20:57:46Z 980.7 980.9 981.3 990 2026-07-09T20:57:51Z 982.1 982.6 983.1 983.6 984.1 984.7 985.4 992 2026-07-09T20:57:59Z 987.3 988.1 988.7 992 2026-07-09T20:58:04Z 989.9 990.5 991 993 2026-07-09T20:58:08Z 992.3 992.8 993.1 996 2026-07-09T20:58:11Z 994.1 994.6 995.1 995.5 995.8 996.1 996.2 996.3 996.4 996.4 996.4 996.4 996.3 996.2 996.2 1007 2026-07-09T20:58:24Z 996.5 996.8 997.1 1010 2026-07-09T20:58:28Z 998.5 999.1 1015 2026-07-09T20:58:31Z 1000.4 1018 2026-07-09T20:58:33Z 1002 1020 2026-07-09T20:58:35Z 1003.8 1020 2026-07-09T20:58:37Z 1004.5 1019 2026-07-09T20:58:39Z 1019 2026-07-09T20:58:40Z 1019 2026-07-09T20:58:41Z 1005.2 1018 2026-07-09T20:58:43Z 1005.4 1017 2026-07-09T20:58:46Z 1005.1 1004.7 1004.3 1003.9 1003.4 1002.9 1002.3 1010 2026-07-09T20:58:53Z 1001.6 1010 2026-07-09T20:58:54Z 1010 2026-07-09T20:58:56Z 1011 2026-07-09T20:58:57Z 1012 2026-07-09T20:58:59Z 1001.6 1002.1 1002.8 1003.6 1004.4 1005.2 1006.2 1021 2026-07-09T20:59:06Z 1008.4 1024 2026-07-09T20:59:09Z 1010.3 1025 2026-07-09T20:59:11Z 1010.8 1011.1 1011.5 1011.9 1012.3 1012.5 1012.7 1012.9 1013.3 1013.8 1014.2 1014.5 1014.9 1015.3 1016 1028 2026-07-09T20:59:25Z 1016.4 1016.2 1015.9 1015.6 1015.3 1014.9 1014.7 1026 2026-07-09T20:59:31Z 1014.9 1025 2026-07-09T20:59:34Z 1015.7 1016.3 1016.8 1025 2026-07-09T20:59:38Z 1017.1 1026 2026-07-09T20:59:40Z 1018.5 1029 2026-07-09T20:59:43Z 1019.7 1031 2026-07-09T20:59:46Z 1020.9 1032 2026-07-09T20:59:48Z 1022.2 1033 2026-07-09T20:59:51Z 1022.6 1023.1 1023.5 1023.8 1024.2 1024.5 1024.8 1039 2026-07-09T20:59:57Z 1025 1025.2 1025.2 1038 2026-07-09T21:00:02Z 1025.4 1025.7 1025.8 1039 2026-07-09T21:00:07Z 1026.8 1027.6 1028.2 1040 2026-07-09T21:00:12Z 1029.1 1029.5 1029.4 1040 2026-07-09T21:00:18Z 1029.2 1041 2026-07-09T21:00:21Z 1029.9 1030.1 1030.3 1042 2026-07-09T21:00:24Z 1031 1031.7 1032.3 1033 1033.6 1034.1 1034.4 1045 2026-07-09T21:00:32Z 1034.8 1035.1 1035.4 1035.7 1035.9 1036.1 1036.2 1036.2 1036.3 1036.6 1037 1037.3 1037.5 1037.7 1037.9 1048 2026-07-09T21:00:45Z 1038.6 1039.3 1040 1052 2026-07-09T21:00:49Z 1042.2 1058 2026-07-09T21:00:52Z 1061 2026-07-09T21:00:53Z 1063 2026-07-09T21:00:54Z 1064 2026-07-09T21:00:55Z 1044.9 1044.3 1043.8 1063 2026-07-09T21:00:59Z 1041.9 1063 2026-07-09T21:01:01Z 1041.1 1040.3 1040.1 1039.9 1040 1040.5 1041.1 1057 2026-07-09T21:01:12Z 1042.3 1055 2026-07-09T21:01:15Z 1044.6 1045.1 1055 2026-07-09T21:01:18Z 1047 1054 2026-07-09T21:01:21Z 1048.3 1055 2026-07-09T21:01:23Z 1049.6 1055 2026-07-09T21:01:25Z 1051.3 1055 2026-07-09T21:01:27Z 1052.7 1053.3 1053.8 1054 2026-07-09T21:01:31Z 1054.1 1054 2026-07-09T21:01:34Z 1054.4 1056 2026-07-09T21:01:37Z 1055.2 1058 2026-07-09T21:01:39Z 1056.6 1057.4 1058.2 1058.8 1059.4 1060 1060.6 1065 2026-07-09T21:01:47Z 1061.5 1061.7 1062 1066 2026-07-09T21:01:50Z 1062.4 1066 2026-07-09T21:01:52Z 1066 2026-07-09T21:01:53Z 1062 1064 2026-07-09T21:01:55Z 1061.7 1061.8 1061.5 1056 2026-07-09T21:01:59Z 1053 2026-07-09T21:02:01Z 1051 2026-07-09T21:02:02Z 1061.1 1049 2026-07-09T21:02:04Z 1049 2026-07-09T21:02:04Z 1049 2026-07-09T21:02:05Z 1050 2026-07-09T21:02:06Z 1052 2026-07-09T21:02:07Z 1054 2026-07-09T21:02:08Z 1056 2026-07-09T21:02:09Z 1055 2026-07-09T21:02:10Z 1056 2026-07-09T21:02:11Z 1061.2 1060.8 1061.5 1063 2026-07-09T21:02:17Z 1061.6 1065 2026-07-09T21:02:19Z 1062.5 1062.5 1062.7 1066 2026-07-09T21:02:23Z 1062.8 1062.8 1062.8 1062.7 1062.4 1062 1061.5 1060.8 1060.2 1059.5 1059 1058.4 1057.9 1058 1058.5 1074 2026-07-09T21:02:47Z 1075 2026-07-09T21:02:47Z 1075 2026-07-09T21:02:49Z 1074 2026-07-09T21:02:50Z 1058.8 1073 2026-07-09T21:02:52Z 1072 2026-07-09T21:02:52Z 1071 2026-07-09T21:02:53Z 1070 2026-07-09T21:02:55Z 1057.4 1056.9 1056.4 1066 2026-07-09T21:02:59Z 1066 2026-07-09T21:03:00Z 1057.2 1058.3 1059.5 1070 2026-07-09T21:03:05Z 1061.1 1070 2026-07-09T21:03:07Z 1061.5 1070 2026-07-09T21:03:09Z 1061.5 1070 2026-07-09T21:03:11Z 1061.3 1060.9 1060.7 1068 2026-07-09T21:03:16Z 1060 1059.6 1059.2 1059 1058.8 1058.6 1058.3 1063 2026-07-09T21:03:25Z 1058 1062 2026-07-09T21:03:26Z 1058.3 1062 2026-07-09T21:03:29Z 1058.7 1063 2026-07-09T21:03:32Z 1059.7 1060.2 1060.6 1061 1061.5 1061.9 1062.4 1069 2026-07-09T21:03:42Z 1063 1063.2 1063.7 1070 2026-07-09T21:03:48Z 1064 1069 2026-07-09T21:03:51Z 1063 1062.4 1061.8 1061.2 1060.4 1059.5 1058.6 1063 2026-07-09T21:03:58Z 1057 1061 2026-07-09T21:04:01Z 1056.5 1056.6 1056.5 1056.4 1056.3 1056.1 1055.9 1055.8 1055.7 1055.7 1055.7 1055.6 1055.6 1055.4 1055.2 1054.8 1054.3 1053.9 1053.6 1053.3 1053.1 1052.8 1052.6 1052.4 1052.3 1052.1 1051.9 1051.7 1051.6 1051.7 1051.8 1057 2026-07-09T21:04:28Z 1052.2 1052.4 1052.5 1052.6 1052.8 1052.9 1053.1 1059 2026-07-09T21:04:35Z 1054.1 1059 2026-07-09T21:04:37Z 1055 1060 2026-07-09T21:04:39Z 1055.9 1056.4 1056.9 1059 2026-07-09T21:04:44Z 1057.9 1060 2026-07-09T21:04:46Z 1058.7 1058.9 1059 1059.1 1059.1 1059 1058.8 1058 2026-07-09T21:04:57Z 1058.4 1058.2 1057.9 1056 2026-07-09T21:05:01Z 1057.4 1055 2026-07-09T21:05:04Z 1056.7 1054 2026-07-09T21:05:05Z 1055.8 1052 2026-07-09T21:05:08Z 1054.3 1050 2026-07-09T21:05:10Z 1052.9 1048 2026-07-09T21:05:11Z 1051.9 1051.5 1051.1 1045 2026-07-09T21:05:15Z 1050.6 1045 2026-07-09T21:05:17Z 1049.7 1049 1048.4 1044 2026-07-09T21:05:21Z 1047.1 1046.6 1046.2 1043 2026-07-09T21:05:24Z 1045.2 1044.4 1043.7 1043.1 1042.4 1041.5 1040.6 1034 2026-07-09T21:05:34Z 1039.1 1033 2026-07-09T21:05:37Z 1033 2026-07-09T21:05:38Z 1037.8 1037.6 1037.4 1033 2026-07-09T21:05:41Z 1033 2026-07-09T21:05:43Z 1032 2026-07-09T21:05:44Z 1031 2026-07-09T21:05:45Z 1033.8 1032.7 1031.6 1026 2026-07-09T21:05:51Z 1029.3 1024 2026-07-09T21:05:53Z 1023 2026-07-09T21:05:54Z 1023 2026-07-09T21:05:56Z 1025.7 1021 2026-07-09T21:05:57Z 1024.4 1019 2026-07-09T21:05:59Z 1018 2026-07-09T21:06:01Z 1023.2 1017 2026-07-09T21:06:03Z 1022.2 1017 2026-07-09T21:06:05Z 1021.3 1018 2026-07-09T21:06:08Z 1020.4 1020.1 1019.6 1017 2026-07-09T21:06:11Z 1018.5 1018 1016.9 1016 2026-07-09T21:06:16Z 1015.6 1014.8 1013.9 1016 2026-07-09T21:06:20Z 1012.3 1015 2026-07-09T21:06:23Z 1015 2026-07-09T21:06:24Z 1011.3 1011.3 1015 2026-07-09T21:06:28Z 1015 2026-07-09T21:06:28Z 1013 2026-07-09T21:06:29Z 1013 2026-07-09T21:06:30Z 1012 2026-07-09T21:06:30Z 1011 2026-07-09T21:06:31Z 1006.7 1012 2026-07-09T21:06:34Z 1006.6 1006.3 1005.9 1010 2026-07-09T21:06:39Z 1004.4 1007 2026-07-09T21:06:42Z 1002.7 1001.9 1001.1 1003 2026-07-09T21:06:48Z 999.5 1002 2026-07-09T21:06:50Z 997.9 997.2 996.5 996 2026-07-09T21:06:54Z 994 993 2026-07-09T21:06:57Z 992.2 992 2026-07-09T21:06:59Z 991.3 991 2026-07-09T21:07:01Z 991 990.6 990.2 989 2026-07-09T21:07:04Z 989.8 989.8 989.4 988.9 988.4 987.7 987.1 985 2026-07-09T21:07:12Z 985.9 985.3 984.8 983 2026-07-09T21:07:15Z 983.8 982 2026-07-09T21:07:17Z 983.3 981 2026-07-09T21:07:19Z 983.1 983.1 983.2 983.2 983 982.9 982.6 979 2026-07-09T21:07:29Z 981.7 978 2026-07-09T21:07:30Z 979.7 975 2026-07-09T21:07:33Z 977.3 972 2026-07-09T21:07:35Z 976.4 976.4 976.3 970 2026-07-09T21:07:39Z 975 974.4 973.8 966 2026-07-09T21:07:43Z 970.8 962 2026-07-09T21:07:45Z 961 2026-07-09T21:07:47Z 969.6 960 2026-07-09T21:07:49Z 969 968.8 968.6 961 2026-07-09T21:07:52Z 968 967.4 966.7 962 2026-07-09T21:07:57Z 965.4 964.6 963.9 963.2 962.5 961.4 960.5 957 2026-07-09T21:08:07Z 959.2 958.8 958.4 957.8 957.3 956.5 955.6 954 2026-07-09T21:08:18Z 954.4 953.9 953.4 952.9 952.5 952 951.4 951 2026-07-09T21:08:26Z 950.3 949.9 949.2 950 2026-07-09T21:08:32Z 947.8 947.4 946.8 945.7 945.6 947 2026-07-09T21:08:38Z 944.8 946 2026-07-09T21:08:40Z 943.5 943 2026-07-09T21:08:43Z 942.1 941.3 940.5 939.7 938.9 938.2 937.5 932 2026-07-09T21:08:52Z 936.5 930 2026-07-09T21:08:54Z 929 2026-07-09T21:08:55Z 933.5 933.1 932.7 932.4 932 931.6 931.1 929 2026-07-09T21:09:03Z 930 929.4 928.9 928 2026-07-09T21:09:07Z 927.9 927.6 927.2 926.7 926.2 925.6 924.9 923 2026-07-09T21:09:14Z 923.9 920 2026-07-09T21:09:17Z 923.2 922.7 922.4 921.9 921.5 921.1 920.9 919 2026-07-09T21:09:23Z 919.8 918.9 918 915 2026-07-09T21:09:27Z 915.8 910 2026-07-09T21:09:30Z 913.8 912.9 912 907 2026-07-09T21:09:34Z 910.7 910.4 910 909.5 909.1 908.7 908.4 904 2026-07-09T21:09:40Z 904.2 898 2026-07-09T21:09:43Z 898 2026-07-09T21:09:44Z 899 2026-07-09T21:09:45Z 901.5 901 2026-07-09T21:09:48Z 901 2026-07-09T21:09:49Z 900.6 899 2026-07-09T21:09:51Z 898.5 897 2026-07-09T21:09:54Z 896.5 896 895.4 895 2026-07-09T21:09:58Z 894.6 896 2026-07-09T21:10:00Z 895.3 896.1 896.8 900 2026-07-09T21:10:05Z 897.1 896.9 896.6 896.5 896.3 896.2 896.1 899 2026-07-09T21:10:12Z 894.9 897 2026-07-09T21:10:15Z 892.6 891.2 889.8 890 2026-07-09T21:10:20Z 889 2026-07-09T21:10:21Z 888 2026-07-09T21:10:22Z 887 2026-07-09T21:10:24Z 885.4 885.4 885.2 887 2026-07-09T21:10:28Z 884.6 884 883.5 883 882.4 882 881.7 884 2026-07-09T21:10:35Z 881.3 881.1 880.8 880.6 880.5 880.4 880.3 882 2026-07-09T21:10:42Z 880 879.7 879.4 879 2026-07-09T21:10:47Z 878.5 877.8 876.9 876 875.2 874.5 874 874 2026-07-09T21:10:57Z 873 872.5 871.9 871.2 870.7 870.2 869.9 872 2026-07-09T21:11:06Z 869.4 869.1 868.8 868.5 868.2 867.9 867.6 868 2026-07-09T21:11:13Z 868 2026-07-09T21:11:13Z 866.4 866 2026-07-09T21:11:15Z 864 2026-07-09T21:11:17Z 862.1 862 2026-07-09T21:11:18Z 860.3 861 2026-07-09T21:11:20Z 860 2026-07-09T21:11:21Z 860 2026-07-09T21:11:22Z 859.5 861 2026-07-09T21:11:24Z 860 860.2 860.5 862 2026-07-09T21:11:28Z 860.8 862 2026-07-09T21:11:31Z 860.7 862 2026-07-09T21:11:34Z 860.1 859.9 859.7 861 2026-07-09T21:11:37Z 858.8 858.2 857.5 860 2026-07-09T21:11:43Z 860 2026-07-09T21:11:44Z 857.9 858 858.2 862 2026-07-09T21:11:49Z 858.4 858.4 858.4 862 2026-07-09T21:11:54Z 858.4 861 2026-07-09T21:11:56Z 858.4 858.6 858.7 858.8 859.1 859.4 859.6 861 2026-07-09T21:12:02Z 860.2 860.6 861 861.4 861.8 862.3 862.7 863.1 863.5 863.9 864.1 864.2 864.4 864.6 865 868 2026-07-09T21:12:17Z 865.7 868 2026-07-09T21:12:20Z 866 869 2026-07-09T21:12:23Z 865.8 865.6 865.4 867 2026-07-09T21:12:28Z 865.4 865.6 865.7 868 2026-07-09T21:12:32Z 866 866.2 866.4 866.7 867 867.2 867.3 870 2026-07-09T21:12:39Z 867.5 867.6 867.9 871 2026-07-09T21:12:43Z 868.3 868.5 868.7 870 2026-07-09T21:12:48Z 868.6 868.7 868.6 868 2026-07-09T21:12:54Z 868.6 868 2026-07-09T21:12:57Z 869.1 869.2 869.2 869 2026-07-09T21:13:02Z 869.6 870 2026-07-09T21:13:03Z 870.6 871.2 871.8 872 2026-07-09T21:13:08Z 872.8 873 873.2 873.3 873.4 873.5 873.5 874 2026-07-09T21:13:15Z 873.8 875 2026-07-09T21:13:18Z 876 2026-07-09T21:13:19Z 875.5 877 2026-07-09T21:13:21Z 877.4 878.4 879.3 881 2026-07-09T21:13:26Z 882 2026-07-09T21:13:27Z 882 2026-07-09T21:13:28Z 882 2026-07-09T21:13:29Z 881.9 882 882.2 883 2026-07-09T21:13:34Z 883 2026-07-09T21:13:35Z 882.9 883.1 883.3 884 2026-07-09T21:13:39Z 883.6 884 2026-07-09T21:13:41Z 884 2026-07-09T21:13:42Z 884 2026-07-09T21:13:43Z 882.4 881.5 880.5 879.5 878.3 877.1 875.9 878 2026-07-09T21:13:52Z 873.7 873 876 2026-07-09T21:13:55Z 875 2026-07-09T21:13:56Z 875 2026-07-09T21:13:57Z 869.8 869.1 868.4 873 2026-07-09T21:14:03Z 867.8 867.7 867.5 867.6 867.6 872 2026-07-09T21:14:10Z 871 2026-07-09T21:14:11Z 868.6 869.2 869.7 872 2026-07-09T21:14:15Z 870.4 873 2026-07-09T21:14:17Z 870.6 873 2026-07-09T21:14:18Z 870.1 873 2026-07-09T21:14:20Z 868.3 866.8 865.2 873 2026-07-09T21:14:26Z 863.1 862.4 861.5 872 2026-07-09T21:14:30Z 861.1 871 2026-07-09T21:14:33Z 871 2026-07-09T21:14:35Z 870 2026-07-09T21:14:36Z 870 2026-07-09T21:14:37Z 871 2026-07-09T21:14:38Z 871 2026-07-09T21:14:39Z 862.5 871 2026-07-09T21:14:41Z 870 2026-07-09T21:14:43Z 870 2026-07-09T21:14:44Z 864.5 869 2026-07-09T21:14:46Z 864.2 863.8 863.4 866 2026-07-09T21:14:50Z 862.2 860.9 859.6 862 2026-07-09T21:14:56Z 855.9 858 2026-07-09T21:14:59Z 857 2026-07-09T21:15:00Z 856 2026-07-09T21:15:01Z 855 2026-07-09T21:15:02Z 855 2026-07-09T21:15:03Z 851.1 855 2026-07-09T21:15:04Z 853.1 853.8 856 2026-07-09T21:15:08Z 854.2 854.1 854.1 854 853.9 853.7 853.2 853 2026-07-09T21:15:14Z 852 2026-07-09T21:15:15Z 851 2026-07-09T21:15:16Z 851.3 851 2026-07-09T21:15:19Z 850.4 850.2 850 849.7 849.5 849.1 848.8 847 2026-07-09T21:15:26Z 847 846 2026-07-09T21:15:29Z 846 2026-07-09T21:15:30Z 846 2026-07-09T21:15:31Z 846.4 847 2026-07-09T21:15:34Z 846.8 848 2026-07-09T21:15:36Z 846.4 848 2026-07-09T21:15:37Z 845.9 845.5 845.2 845 844.8 844.6 844.4 844.2 844.1 844.1 844 843.9 843.9 843.9 844 851 2026-07-09T21:15:53Z 850 2026-07-09T21:15:54Z 842.9 842.3 841.7 848 2026-07-09T21:15:57Z 840.3 839.7 839.2 845 2026-07-09T21:16:01Z 837.3 841 2026-07-09T21:16:04Z 834.9 833.6 832.2 836 2026-07-09T21:16:08Z 829.6 833 2026-07-09T21:16:10Z 827.7 832 2026-07-09T21:16:12Z 825.7 830 2026-07-09T21:16:14Z 823.9 829 2026-07-09T21:16:16Z 822.6 828 2026-07-09T21:16:18Z 828 2026-07-09T21:16:19Z 822.4 828 2026-07-09T21:16:21Z 823 823 823.1 823 822.7 822.3 821.7 826 2026-07-09T21:16:30Z 820.5 826 2026-07-09T21:16:32Z 819.8 827 2026-07-09T21:16:34Z 827 2026-07-09T21:16:35Z 819.7 820.2 820.8 830 2026-07-09T21:16:39Z 822.6 824.7 826.9 836 2026-07-09T21:16:45Z 838 2026-07-09T21:16:46Z 839 2026-07-09T21:16:47Z 839 2026-07-09T21:16:48Z 839 2026-07-09T21:16:49Z 838 2026-07-09T21:16:50Z 831.2 829.7 828.1 833 2026-07-09T21:16:54Z 825.1 831 2026-07-09T21:16:57Z 823 822.2 821.4 829 2026-07-09T21:17:00Z 820.2 819.3 818.3 828 2026-07-09T21:17:05Z 817.2 828 2026-07-09T21:17:07Z 817.4 828 2026-07-09T21:17:10Z 819.9 821.5 823.2 830 2026-07-09T21:17:16Z 830 2026-07-09T21:17:17Z 830 2026-07-09T21:17:18Z 829 2026-07-09T21:17:18Z 827 2026-07-09T21:17:19Z 826 2026-07-09T21:17:20Z 822.3 821 819.7 821 2026-07-09T21:17:23Z 817.2 815.8 814.5 815 2026-07-09T21:17:27Z 811.8 812 2026-07-09T21:17:29Z 811 2026-07-09T21:17:30Z 809 2026-07-09T21:17:31Z 808 2026-07-09T21:17:32Z 807.3 806 2026-07-09T21:17:34Z 806.2 804 2026-07-09T21:17:37Z 805.3 802 2026-07-09T21:17:39Z 804.8 801 2026-07-09T21:17:42Z 803.2 799 2026-07-09T21:17:43Z 797 2026-07-09T21:17:45Z 798.5 794 2026-07-09T21:17:47Z 792 2026-07-09T21:17:48Z 793.2 790 2026-07-09T21:17:50Z 791.4 789 2026-07-09T21:17:52Z 788 2026-07-09T21:17:54Z 788 2026-07-09T21:17:55Z 789.8 788 2026-07-09T21:17:57Z 791.4 792.1 791 2026-07-09T21:18:00Z 792.8 792 2026-07-09T21:18:02Z 793.2 793.5 793.8 793 2026-07-09T21:18:08Z 792 2026-07-09T21:18:09Z 792.9 791 2026-07-09T21:18:11Z 792.1 790 2026-07-09T21:18:13Z 791.8 791.5 791.2 788 2026-07-09T21:18:19Z 790.6 790.3 789.9 787 2026-07-09T21:18:24Z 788.8 785 2026-07-09T21:18:26Z 786.8 783 2026-07-09T21:18:28Z 783.8 782 780.2 776 2026-07-09T21:18:31Z 776.9 774 2026-07-09T21:18:33Z 773 2026-07-09T21:18:34Z 772 2026-07-09T21:18:36Z 773.4 772 2026-07-09T21:18:37Z 773.7 773 2026-07-09T21:18:40Z 773 2026-07-09T21:18:41Z 774 773 2026-07-09T21:18:44Z 773.9 773.3 772.4 771 2026-07-09T21:18:48Z 770.5 770 2026-07-09T21:18:51Z 770.2 770 2026-07-09T21:18:53Z 770.6 770.7 770.7 772 2026-07-09T21:18:56Z 770.8 770.9 771.1 773 2026-07-09T21:19:00Z 772 2026-07-09T21:19:01Z 770.3 769.8 769.4 769.2 768.9 768.8 768.5 771 2026-07-09T21:19:09Z 767.3 769 2026-07-09T21:19:11Z 765.8 768 2026-07-09T21:19:13Z 764.5 766 2026-07-09T21:19:15Z 762.5 761.3 760.2 759 757.8 756.6 755.5 757 2026-07-09T21:19:24Z 753.1 755 2026-07-09T21:19:26Z 754 2026-07-09T21:19:27Z 753 2026-07-09T21:19:28Z 753 2026-07-09T21:19:29Z 753 2026-07-09T21:19:30Z 748.8 749.1 749.5 757 2026-07-09T21:19:36Z 749.8 749.8 749.8 757 2026-07-09T21:19:41Z 758 2026-07-09T21:19:42Z 749.4 757 2026-07-09T21:19:44Z 748.3 756 2026-07-09T21:19:46Z 747.1 746.5 745.9 754 2026-07-09T21:19:50Z 744.1 752 2026-07-09T21:19:53Z 742.2 741.2 740.3 749 2026-07-09T21:19:56Z 739.7 746 2026-07-09T21:19:59Z 738.7 743 2026-07-09T21:20:01Z 737 741 2026-07-09T21:20:02Z 735.6 735.1 734.6 734.1 733.5 732.8 732 734 2026-07-09T21:20:10Z 730.6 732 2026-07-09T21:20:11Z 731 2026-07-09T21:20:12Z 730 2026-07-09T21:20:14Z 727.6 730 2026-07-09T21:20:16Z 726.4 726.1 725.9 725.6 725.4 725.3 725.3 729 2026-07-09T21:20:24Z 725.2 729 2026-07-09T21:20:26Z 724.8 724.5 724.1 727 2026-07-09T21:20:29Z 722.6 726 2026-07-09T21:20:32Z 720.4 719.5 718.7 727 2026-07-09T21:20:36Z 716.9 716.4 715.8 726 2026-07-09T21:20:39Z 713.3 725 2026-07-09T21:20:43Z 713.6 724 2026-07-09T21:20:46Z 711.8 721 2026-07-09T21:20:49Z 710.1 709.8 709.4 709.3 709.1 708.9 708.5 715 2026-07-09T21:20:56Z 715 2026-07-09T21:20:57Z 716 2026-07-09T21:20:58Z 706.4 705.4 704.5 713 2026-07-09T21:21:04Z 712 2026-07-09T21:21:06Z 701.8 709 2026-07-09T21:21:08Z 700.7 707 2026-07-09T21:21:10Z 699.8 705 2026-07-09T21:21:12Z 699.2 699.3 699.3 705 2026-07-09T21:21:16Z 698.6 703 2026-07-09T21:21:18Z 703 2026-07-09T21:21:20Z 702 2026-07-09T21:21:20Z 695.2 700 2026-07-09T21:21:22Z 693.4 692.6 692.2 696 2026-07-09T21:21:26Z 694 2026-07-09T21:21:27Z 691.3 691.3 691.3 691.2 691 691 690.9 697 2026-07-09T21:21:39Z 690.8 690.8 690.9 690.9 691.1 691.4 691.6 691.7 691.8 691.9 692 692 692.1 692.4 692.7 701 2026-07-09T21:21:54Z 693.2 693.3 693.4 693.5 693.6 693.6 693.7 693.8 693.9 693.9 694 694 693.8 693.7 693.5 703 2026-07-09T21:22:09Z 693.9 694.4 694.8 705 2026-07-09T21:22:14Z 695.2 704 2026-07-09T21:22:17Z 695.5 695.7 696.1 701 2026-07-09T21:22:22Z 696.3 699 2026-07-09T21:22:25Z 696.4 696.4 696.4 699 2026-07-09T21:22:30Z 696.6 696.8 696.7 696.7 696.7 696.7 696.7 698 2026-07-09T21:22:37Z 697 696.9 696.8 696.9 696.9 697.1 697.1 699 2026-07-09T21:22:46Z 697.1 697.1 697.3 700 2026-07-09T21:22:50Z 697.4 697.4 697.4 697.6 697.7 697.7 697.7 697.6 697.6 697.6 700 2026-07-09T21:23:03Z 697.9 697.9 697.7 702 2026-07-09T21:23:09Z 697.5 697.4 697.5 697.7 697.9 698 698 704 2026-07-09T21:23:16Z 698.2 698.4 698.5 704 2026-07-09T21:23:21Z 698.8 704 2026-07-09T21:23:24Z 699.7 700 699.9 699.8 699.8 700 700.1 706 2026-07-09T21:23:32Z 700 699.9 699.9 706 2026-07-09T21:23:36Z 700.3 700.6 700.9 700.8 700.7 700.8 701.1 707 2026-07-09T21:23:47Z 701.7 701.8 702 702.1 702.2 702.4 702.5 707 2026-07-09T21:23:58Z 702.7 702.9 703 703.1 703.2 703.2 703.4 707 2026-07-09T21:24:06Z 703.8 707 2026-07-09T21:24:08Z 704.5 704.8 704.9 704.8 704.8 705.3 705.8 708 2026-07-09T21:24:15Z 706.7 707 707.1 708 2026-07-09T21:24:19Z 707.3 707.5 707.8 707.9 707.9 707.8 707.9 710 2026-07-09T21:24:27Z 708 708.1 708.3 708.5 708.7 709 709.2 711 2026-07-09T21:24:34Z 709.7 710.2 710.7 713 2026-07-09T21:24:39Z 711.4 711.7 711.9 714 2026-07-09T21:24:43Z 712.9 713.5 713.9 717 2026-07-09T21:24:48Z 714.3 714.5 714.7 714.9 715.1 715.3 715.4 720 2026-07-09T21:24:55Z 716 716.4 716.7 716.8 717 717.2 717.6 724 2026-07-09T21:25:05Z 718.4 718.7 719 725 2026-07-09T21:25:10Z 719.6 725 2026-07-09T21:25:12Z 725 2026-07-09T21:25:13Z 726 2026-07-09T21:25:14Z 726 2026-07-09T21:25:15Z 726 2026-07-09T21:25:16Z 726 2026-07-09T21:25:16Z 726 2026-07-09T21:25:17Z 726 2026-07-09T21:25:18Z 722.2 726 2026-07-09T21:25:21Z 723.4 723.9 724.2 724.4 724.7 724.9 725 725.1 725.2 725.3 725.5 725.8 726.1 726.4 726.6 731 2026-07-09T21:25:35Z 727.2 727.4 732 2026-07-09T21:25:38Z 728.2 728.5 728.7 728.9 729.2 729.4 729.7 729.9 730.4 731 731.5 732 732.6 733.3 734 739 2026-07-09T21:25:53Z 735.7 741 2026-07-09T21:25:55Z 737.8 738.2 738.5 745 2026-07-09T21:26:01Z 745 2026-07-09T21:26:02Z 746 2026-07-09T21:26:03Z 746 2026-07-09T21:26:04Z 746 2026-07-09T21:26:05Z 747 2026-07-09T21:26:06Z 747 2026-07-09T21:26:08Z 743 748 2026-07-09T21:26:09Z 748 2026-07-09T21:26:10Z 748 2026-07-09T21:26:11Z 745.7 746 746 748 2026-07-09T21:26:15Z 748 2026-07-09T21:26:15Z 748 2026-07-09T21:26:16Z 745.9 749 2026-07-09T21:26:18Z 746.7 747.3 747.8 751 2026-07-09T21:26:24Z 749 749.6 755 2026-07-09T21:26:27Z 757 2026-07-09T21:26:28Z 757 2026-07-09T21:26:29Z 752.4 752.7 752.9 753 753.3 753.9 754.5 755.1 755.6 756 756.9 758 759.1 760.3 761.7 769 2026-07-09T21:26:47Z 764.5 771 2026-07-09T21:26:49Z 771 2026-07-09T21:26:50Z 764.9 764.4 763.9 768 2026-07-09T21:26:54Z 767 2026-07-09T21:26:55Z 763.5 764 767 2026-07-09T21:26:58Z 764.4 764.6 764.7 764.9 765 765.1 765.2 766 2026-07-09T21:27:05Z 766 2026-07-09T21:27:06Z 768 2026-07-09T21:27:08Z 768.8 770.1 771.4 772.8 774.2 775.5 776.9 781 2026-07-09T21:27:16Z 779.1 783 2026-07-09T21:27:19Z 779.8 779.2 778.7 781 2026-07-09T21:27:24Z 778.3 778.4 778.5 780 2026-07-09T21:27:28Z 780 2026-07-09T21:27:29Z 781 2026-07-09T21:27:30Z 783 2026-07-09T21:27:31Z 784 2026-07-09T21:27:31Z 786 2026-07-09T21:27:31Z 789 2026-07-09T21:27:32Z 790 2026-07-09T21:27:33Z 791 2026-07-09T21:27:34Z 788.5 789 2026-07-09T21:27:35Z 786.8 788 2026-07-09T21:27:38Z 785.8 788 2026-07-09T21:27:40Z 789 2026-07-09T21:27:41Z 786.5 786.7 790 2026-07-09T21:27:44Z 786.9 790 2026-07-09T21:27:46Z 785.6 784.6 783.6 784 2026-07-09T21:27:52Z 784 2026-07-09T21:27:53Z 784.1 784.5 785 786 2026-07-09T21:27:58Z 785.9 786.2 786.5 788 2026-07-09T21:28:03Z 787.4 790 2026-07-09T21:28:05Z 788.8 793 2026-07-09T21:28:07Z 790.5 797 2026-07-09T21:28:09Z 793.3 801 2026-07-09T21:28:11Z 796.2 803 2026-07-09T21:28:13Z 805 2026-07-09T21:28:15Z 804 2026-07-09T21:28:16Z 804 2026-07-09T21:28:17Z 802 2026-07-09T21:28:18Z 800 2026-07-09T21:28:19Z 792.6 797 2026-07-09T21:28:21Z 795 2026-07-09T21:28:22Z 795 2026-07-09T21:28:24Z 790.3 796 2026-07-09T21:28:25Z 792.4 793.9 795.4 800 2026-07-09T21:28:30Z 801 2026-07-09T21:28:32Z 797.8 800 2026-07-09T21:28:34Z 797.4 796.9 796.5 798 2026-07-09T21:28:38Z 796.1 798 2026-07-09T21:28:40Z 798 2026-07-09T21:28:42Z 799 2026-07-09T21:28:43Z 799.4 802 2026-07-09T21:28:46Z 802.5 803.7 804.9 808 2026-07-09T21:28:50Z 809 2026-07-09T21:28:52Z 809 2026-07-09T21:28:53Z 809 2026-07-09T21:28:55Z 805.6 807 2026-07-09T21:28:58Z 807 2026-07-09T21:28:59Z 807 2026-07-09T21:29:00Z 809 2026-07-09T21:29:00Z 811 2026-07-09T21:29:02Z 812 2026-07-09T21:29:02Z 812 2026-07-09T21:29:03Z 810.2 810.8 811.4 811.8 812.2 812.7 813.2 815 2026-07-09T21:29:11Z 816 2026-07-09T21:29:12Z 815.6 818 2026-07-09T21:29:14Z 816.9 817.6 818.4 821 2026-07-09T21:29:18Z 820 823 2026-07-09T21:29:21Z 820.9 824 2026-07-09T21:29:23Z 820.4 820 819.6 819.3 819.1 818.9 818.7 823 2026-07-09T21:29:31Z 818.6 824 2026-07-09T21:29:33Z 825 2026-07-09T21:29:34Z 821.3 822.9 824.5 831 2026-07-09T21:29:39Z 832 2026-07-09T21:29:40Z 833 2026-07-09T21:29:40Z 833 2026-07-09T21:29:41Z 833 2026-07-09T21:29:42Z 833 2026-07-09T21:29:43Z 825.2 824.8 824.4 824 823.9 823.8 823.8 823.8 824.1 824.5 824.8 825 825.1 825.2 825.3 832 2026-07-09T21:30:00Z 825.1 832 2026-07-09T21:30:02Z 825.1 831 2026-07-09T21:30:05Z 825.3 831 2026-07-09T21:30:07Z 825.8 826.2 826.7 832 2026-07-09T21:30:11Z 827 827.2 827.3 827.3 827.1 827.1 826.9 826.8 826.8 826.9 827 827.2 827.3 827.6 828 827 2026-07-09T21:30:26Z 828 2026-07-09T21:30:27Z 832.4 831 2026-07-09T21:30:29Z 833 2026-07-09T21:30:30Z 836 2026-07-09T21:30:32Z 838 2026-07-09T21:30:33Z 841 2026-07-09T21:30:34Z 844 2026-07-09T21:30:35Z 846 2026-07-09T21:30:36Z 848 2026-07-09T21:30:37Z 849 2026-07-09T21:30:39Z 850 2026-07-09T21:30:40Z 850 2026-07-09T21:30:42Z 847.6 846.2 844.8 846 2026-07-09T21:30:47Z 843 845 2026-07-09T21:30:49Z 842.5 846 2026-07-09T21:30:51Z 843.1 847 2026-07-09T21:30:53Z 843.6 844.1 844.4 844.6 844.8 845.1 844.9 853 2026-07-09T21:31:02Z 844.7 854 2026-07-09T21:31:04Z 845.1 854 2026-07-09T21:31:06Z 846.3 856 2026-07-09T21:31:08Z 848.3 849.6 850.8 851.7 852.7 853.8 855 867 2026-07-09T21:31:18Z 856.4 868 2026-07-09T21:31:19Z 867 2026-07-09T21:31:21Z 856.5 856.2 856.3 866 2026-07-09T21:31:24Z 866 2026-07-09T21:31:25Z 857.9 858.8 859.7 870 2026-07-09T21:31:29Z 871 2026-07-09T21:31:30Z 872 2026-07-09T21:31:30Z 862 872 2026-07-09T21:31:32Z 862 862 862.4 862.7 862.8 863.3 863.8 872 2026-07-09T21:31:44Z 864.5 865 865.4 875 2026-07-09T21:31:47Z 866.4 876 2026-07-09T21:31:49Z 867.7 877 2026-07-09T21:31:51Z 868.4 868.4 876 2026-07-09T21:31:54Z 868.7 876 2026-07-09T21:31:56Z 869.8 877 2026-07-09T21:31:58Z 871.5 872.2 872.8 873.4 873.9 874.5 875.5 876.5 877.1 877.5 877.9 878.2 878.6 885 2026-07-09T21:32:11Z 879.4 879.8 880.1 885 2026-07-09T21:32:15Z 880.9 885 2026-07-09T21:32:17Z 881.9 882.6 883.3 888 2026-07-09T21:32:20Z 885.2 886.4 887.4 888.4 889.4 890.2 891 891.8 892.4 892.9 893.5 894.1 894.7 895.2 895.6 899 2026-07-09T21:32:40Z 896.3 896.6 896.8 897.1 897.4 897.8 898.2 903 2026-07-09T21:32:47Z 903 2026-07-09T21:32:48Z 903 2026-07-09T21:32:49Z 898 897.4 896.7 900 2026-07-09T21:32:53Z 896.5 901 2026-07-09T21:32:55Z 896.7 896.7 896.7 896.7 896.7 896.7 896.9 900 2026-07-09T21:33:02Z 897.2 898 2026-07-09T21:33:05Z 896.8 896 2026-07-09T21:33:07Z 897 2026-07-09T21:33:08Z 898 2026-07-09T21:33:09Z 900 2026-07-09T21:33:10Z 903 2026-07-09T21:33:12Z 904.8 909 2026-07-09T21:33:14Z 911 2026-07-09T21:33:15Z 912 2026-07-09T21:33:16Z 907.7 912 2026-07-09T21:33:18Z 913 2026-07-09T21:33:19Z 910 912 913.9 919 2026-07-09T21:33:23Z 921 2026-07-09T21:33:24Z 921 2026-07-09T21:33:25Z 921 2026-07-09T21:33:26Z 915.5 918 2026-07-09T21:33:29Z 918 2026-07-09T21:33:31Z 919 2026-07-09T21:33:32Z 915.8 924 2026-07-09T21:33:35Z 925 2026-07-09T21:33:36Z 918.5 918.5 918.4 926 2026-07-09T21:33:40Z 918.3 918.7 919.6 930 2026-07-09T21:33:45Z 921.7 932 2026-07-09T21:33:48Z 924.1 932 2026-07-09T21:33:50Z 925.9 931 2026-07-09T21:33:53Z 926.8 927.2 927.7 932 2026-07-09T21:33:57Z 928.8 929.6 930.4 933 2026-07-09T21:34:00Z 932.2 933 2026-07-09T21:34:03Z 932.2 931.5 929.8 928 2026-07-09T21:34:08Z 928 2026-07-09T21:34:08Z 929 2026-07-09T21:34:09Z 933.4 936 2026-07-09T21:34:12Z 938 2026-07-09T21:34:13Z 939 2026-07-09T21:34:13Z 939 2026-07-09T21:34:14Z 939 2026-07-09T21:34:16Z 938 2026-07-09T21:34:17Z 938 2026-07-09T21:34:18Z 939 2026-07-09T21:34:20Z 939.9 942 2026-07-09T21:34:23Z 943.9 945 2026-07-09T21:34:25Z 948 948 2026-07-09T21:34:28Z 948 2026-07-09T21:34:29Z 951.2 947 2026-07-09T21:34:31Z 951.9 952.2 952.1 945 2026-07-09T21:34:34Z 951.3 950.7 950.4 944 2026-07-09T21:34:38Z 944 2026-07-09T21:34:39Z 946.9 946 2026-07-09T21:34:41Z 948 2026-07-09T21:34:42Z 951 2026-07-09T21:34:43Z 953 2026-07-09T21:34:44Z 956 2026-07-09T21:34:45Z 960 2026-07-09T21:34:46Z 963 2026-07-09T21:34:48Z 953.3 965 2026-07-09T21:34:51Z 954.5 965 2026-07-09T21:34:53Z 956.5 966 2026-07-09T21:34:55Z 958 958.6 959.1 968 2026-07-09T21:34:59Z 960.1 960.4 960.5 960.9 961.2 968 2026-07-09T21:35:05Z 961.7 962.1 962.7 963.1 963.3 963.8 968 2026-07-09T21:35:11Z 964.2 964.1 963.7 964 2026-07-09T21:35:17Z 963 2026-07-09T21:35:18Z 964 2026-07-09T21:35:20Z 964 2026-07-09T21:35:21Z 965 2026-07-09T21:35:22Z 966.4 967.4 968.2 969.1 970 970.8 971.5 973 2026-07-09T21:35:29Z 972.3 972.3 972.2 973 2026-07-09T21:35:33Z 971.3 971 2026-07-09T21:35:36Z 971 2026-07-09T21:35:37Z 971 2026-07-09T21:35:37Z 971.5 972.6 973.6 975 2026-07-09T21:35:42Z 975 2026-07-09T21:35:44Z 974.4 973.8 973.2 973 2026-07-09T21:35:48Z 972.5 972 2026-07-09T21:35:50Z 973 2026-07-09T21:35:51Z 972.8 973 2026-07-09T21:35:53Z 974 2026-07-09T21:35:54Z 975.3 977 2026-07-09T21:35:56Z 977.1 978 2026-07-09T21:35:58Z 978.9 980.1 981.1 982 2026-07-09T21:36:03Z 983.1 983.5 984.1 984 983.6 983.6 984.4 991 2026-07-09T21:36:14Z 992 2026-07-09T21:36:16Z 992 2026-07-09T21:36:17Z 988.9 991 2026-07-09T21:36:20Z 989.5 989.5 989.5 989.6 989.8 990.1 990.3 990.6 990.9 991.2 991.6 991.7 991.9 992.1 992.3 991 2026-07-09T21:36:35Z 992.4 992.4 992.1 990 2026-07-09T21:36:40Z 992.2 992.9 993.4 993 2026-07-09T21:36:44Z 995.2 996.1 996.9 997 2026-07-09T21:36:49Z 997.5 997.1 996.8 996.5 996.1 995.8 995.4 996 2026-07-09T21:36:56Z 995.7 999 2026-07-09T21:36:58Z 998.1 1000 1002.1 1009 2026-07-09T21:37:03Z 1004.2 1011 2026-07-09T21:37:06Z 1005.2 1006 1006.9 1015 2026-07-09T21:37:10Z 1008.4 1016 2026-07-09T21:37:13Z 1009.7 1009.4 1009.2 1014 2026-07-09T21:37:17Z 1008 1007.1 1006 1010 2026-07-09T21:37:21Z 1004.6 1004.3 1009 2026-07-09T21:37:24Z 1004.7 1005.7 1006.6 1007.3 1008.1 1008.9 1009.7 1019 2026-07-09T21:37:34Z 1010.5 1020 2026-07-09T21:37:37Z 1010.3 1010.1 1009.8 1018 2026-07-09T21:37:40Z 1017 2026-07-09T21:37:42Z 1008.4 1008.3 1008.1 1014 2026-07-09T21:37:47Z 1007.6 1014 2026-07-09T21:37:49Z 1007.4 1014 2026-07-09T21:37:50Z 1008.3 1009.1 1009.8 1010.6 1011.2 1011.7 1012.2 1021 2026-07-09T21:37:59Z 1012.4 1012.1 1011.8 1023 2026-07-09T21:38:05Z 1012.4 1013.2 1028 2026-07-09T21:38:08Z 1016.1 1029 2026-07-09T21:38:10Z 1017 1017.3 1017.6 1018 1018.4 1018.7 1019 1031 2026-07-09T21:38:20Z 1019.4 1019.5 1019.6 1032 2026-07-09T21:38:25Z 1020.4 1021 1021.4 1036 2026-07-09T21:38:30Z 1021.3 1020.9 1020.6 1038 2026-07-09T21:38:35Z 1020.7 1039 2026-07-09T21:38:37Z 1021.3 1040 2026-07-09T21:38:38Z 1023 1024.6 1026.1 1046 2026-07-09T21:38:42Z 1046 2026-07-09T21:38:43Z 1047 2026-07-09T21:38:45Z 1030.6 1045 2026-07-09T21:38:47Z 1031 1031.1 1031.1 1044 2026-07-09T21:38:51Z 1030.7 1043 2026-07-09T21:38:54Z 1031.1 1031.6 1032.2 1032.7 1033 1033.3 1033.7 1046 2026-07-09T21:39:02Z 1033.7 1045 2026-07-09T21:39:04Z 1032.6 1044 2026-07-09T21:39:07Z 1044 2026-07-09T21:39:08Z 1033.5 1033.8 1046 2026-07-09T21:39:11Z 1034.8 1035.2 1048 2026-07-09T21:39:14Z 1035.5 1035.5 1035.7 1035.8 1035.8 1035.7 1035.6 1050 2026-07-09T21:39:26Z 1036.1 1036.4 1036.6 1052 2026-07-09T21:39:29Z 1037.2 1037.8 1038.5 1039.1 1039.6 1040 1040.4 1057 2026-07-09T21:39:39Z 1041.1 1057 2026-07-09T21:39:42Z 1041.2 1040.8 1040.3 1055 2026-07-09T21:39:45Z 1040.3 1054 2026-07-09T21:39:47Z 1053 2026-07-09T21:39:48Z 1042.4 1053 2026-07-09T21:39:50Z 1045.3 1047.4 1049.4 1058 2026-07-09T21:39:56Z 1051.9 1061 2026-07-09T21:39:58Z 1052.7 1052.7 1053 1063 2026-07-09T21:40:02Z 1053.4 1053.3 1053.4 1053.7 1054.1 1054.5 1054.8 1054.9 1055.6 1056.3 1056.9 1057.4 1057.9 1058.5 1059.1 1073 2026-07-09T21:40:20Z 1060.1 1075 2026-07-09T21:40:22Z 1061.1 1074 2026-07-09T21:40:23Z 1073 2026-07-09T21:40:25Z 1061.1 1071 2026-07-09T21:40:27Z 1060.3 1067 2026-07-09T21:40:30Z 1066 2026-07-09T21:40:31Z 1067 2026-07-09T21:40:32Z 1060.6 1061.6 1062.4 1063.3 1064.2 1065.2 1066.2 1074 2026-07-09T21:40:39Z 1068.2 1074 2026-07-09T21:40:41Z 1069.1 1069.5 1070.1 1076 2026-07-09T21:40:47Z 1070.1 1069.7 1069.2 1077 2026-07-09T21:40:52Z 1069 1078 2026-07-09T21:40:54Z 1069.8 1070 1069.9 1081 2026-07-09T21:40:58Z 1082 2026-07-09T21:41:00Z 1071.7 1083 2026-07-09T21:41:02Z 1073.4 1074.4 1075.4 1076.5 1077.7 1078.9 1080 1087 2026-07-09T21:41:11Z 1082.3 1088 2026-07-09T21:41:13Z 1084.7 1089 2026-07-09T21:41:16Z 1086.1 1090 2026-07-09T21:41:18Z 1087.4 1091 2026-07-09T21:41:19Z 1091 2026-07-09T21:41:21Z 1087 1090 2026-07-09T21:41:22Z 1090 2026-07-09T21:41:23Z 1083.9 1081.8 1079.6 1087 2026-07-09T21:41:28Z 1088 2026-07-09T21:41:30Z 1088 2026-07-09T21:41:31Z 1076.9 1089 2026-07-09T21:41:34Z 1078.7 1079.6 1080.1 1080.4 1080.7 1081 1081.5 1088 2026-07-09T21:41:41Z 1082.9 1088 2026-07-09T21:41:43Z 1084.1 1084.6 1085.1 1092 2026-07-09T21:41:47Z 1085.8 1093 2026-07-09T21:41:49Z 1085.7 1094 2026-07-09T21:41:51Z 1084.9 1094 2026-07-09T21:41:53Z 1084 1083.6 1083.4 1083.3 1083.6 1083.4 1083.5 1092 2026-07-09T21:42:05Z 1084.1 1084.3 1084.7 1094 2026-07-09T21:42:09Z 1085.3 1085.5 1085.6 1085.7 1085.7 1085.8 1086.2 1095 2026-07-09T21:42:17Z 1086.7 1086.9 1087.1 1087.3 1087.1 1086.8 1086.6 1095 2026-07-09T21:42:29Z 1086.9 1087.2 1087.4 1095 2026-07-09T21:42:34Z 1087.8 1088.2 1088.5 1094 2026-07-09T21:42:37Z 1089.4 1090 1090 1094 2026-07-09T21:42:41Z 1089.7 1089.3 1088.8 1088.4 1087.8 1087.3 1086.5 1093 2026-07-09T21:42:49Z 1085.1 1084.4 1083.7 1092 2026-07-09T21:42:53Z 1093 2026-07-09T21:42:54Z 1083.7 1095 2026-07-09T21:42:56Z 1096 2026-07-09T21:42:57Z 1096 2026-07-09T21:42:58Z 1085.6 1085.7 1085.7 1095 2026-07-09T21:43:02Z 1086 1086.3 1086.5 1086.7 1086.9 1087.3 1087.6 1093 2026-07-09T21:43:09Z 1087.4 1086.9 1086.6 1091 2026-07-09T21:43:14Z 1090 2026-07-09T21:43:15Z 1090 2026-07-09T21:43:16Z 1090 2026-07-09T21:43:17Z 1084.8 1090 2026-07-09T21:43:20Z 1084.7 1092 2026-07-09T21:43:22Z 1087.8 1089.6 1090.5 1096 2026-07-09T21:43:27Z 1092.2 1092.9 1093.5 1098 2026-07-09T21:43:31Z 1094.8 1095.1 1095.4 1099 2026-07-09T21:43:35Z 1095.5 1095.3 1095.1 1094.8 1094.6 1094.3 1094 1101 2026-07-09T21:43:43Z 1093.7 1102 2026-07-09T21:43:46Z 1102 2026-07-09T21:43:48Z 1094.2 1101 2026-07-09T21:43:50Z 1095.1 1102 2026-07-09T21:43:53Z 1095.6 1101 2026-07-09T21:43:56Z 1094.7 1094 1093.5 1099 2026-07-09T21:44:01Z 1093.5 1093.6 1093.6 1098 2026-07-09T21:44:04Z 1 1093.5 1093.4 1093.2 1093.1 1093.1 1093.2 1093.1 1099 2026-07-09T21:44:12Z 1093.8 1094.4 1095 1101 2026-07-09T21:44:16Z 1095.7 1095.8 1095.8 1095.7 1095.5 1095.4 1095.6 1100 2026-07-09T21:44:23Z 1096 1096.2 1096.4 1100 2026-07-09T21:44:28Z 1096.9 1097.2 1097.5 1101 2026-07-09T21:44:31Z 1098.2 1098.5 1098.9 1103 2026-07-09T21:44:34Z 1100 1100.7 1101.2 1106 2026-07-09T21:44:39Z 1102.3 1103 1103.8 1109 2026-07-09T21:44:43Z 1105.1 1110 2026-07-09T21:44:45Z 1106.1 1111 2026-07-09T21:44:47Z 1106.6 1106.7 1106.8 1112 2026-07-09T21:44:52Z 1107.2 1107.3 1107.2 1107.2 1107.1 1107.2 1107.5 1112 2026-07-09T21:45:02Z 1108 1108.2 1108.5 1112 2026-07-09T21:45:07Z 1109.1 1109.2 1109.2 1113 2026-07-09T21:45:12Z 1109.8 1114 2026-07-09T21:45:14Z 1110.7 1111.1 1111.4 1115 2026-07-09T21:45:18Z 1111.9 1112 1112.2 1112.3 1112.4 1112.5 1112.5 1116 2026-07-09T21:45:26Z 1112.6 1112.8 1112.9 1116 2026-07-09T21:45:32Z 1116 2026-07-09T21:45:33Z 1112.8 1115 2026-07-09T21:45:36Z 1112.8 1115 2026-07-09T21:45:38Z 1113.3 1113.6 1113.8 1116 2026-07-09T21:45:43Z 1114.2 1114.3 1114.3 1117 2026-07-09T21:45:46Z 1114.6 1114.9 1115.1 1120 2026-07-09T21:45:52Z 1115.9 1122 2026-07-09T21:45:54Z 1116.4 1116.6 1116.7 1124 2026-07-09T21:45:58Z 1116.7 1116.8 1116.8 1125 2026-07-09T21:46:02Z 1117.2 1126 2026-07-09T21:46:05Z 1117.6 1117.5 1117.3 1117.3 1117.6 1117.8 1117.9 1126 2026-07-09T21:46:15Z 1118.3 1128 2026-07-09T21:46:17Z 1118.8 1129 2026-07-09T21:46:19Z 1119.9 1120.5 1121 1132 2026-07-09T21:46:24Z 1122 1122.4 1122.9 1123.3 1123.7 1124.1 1124.5 1136 2026-07-09T21:46:33Z 1125.1 1125.3 1125.7 1137 2026-07-09T21:46:36Z 1126 1138 2026-07-09T21:46:38Z 1126.2 1138 2026-07-09T21:46:41Z 1126.7 1126.8 1126.8 1126.6 1126.7 1126.9 1127.1 1137 2026-07-09T21:46:51Z 1127.5 1127.6 1127.6 1127.5 1127.8 1128.1 1128.4 1138 2026-07-09T21:46:58Z 1129.3 1129.8 1130.2 1139 2026-07-09T21:47:03Z 1130.9 1140 2026-07-09T21:47:06Z 1132.5 1140 2026-07-09T21:47:08Z 1134 1134.5 1135.1 1135.7 1136.2 1136.9 1137.6 1145 2026-07-09T21:47:15Z 1147 2026-07-09T21:47:16Z 1140.6 1141.4 1142.2 1149 2026-07-09T21:47:20Z 1150 2026-07-09T21:47:21Z 1144.8 1145.6 1146.3 1152 2026-07-09T21:47:25Z 1147.4 1147.6 1147.9 1148.2 1148.6 1148.9 1149.1 1156 2026-07-09T21:47:32Z 1149.1 1158 2026-07-09T21:47:35Z 1149.6 1159 2026-07-09T21:47:37Z 1151.2 1160 2026-07-09T21:47:39Z 1153 1162 2026-07-09T21:47:41Z 1154.9 1163 2026-07-09T21:47:44Z 1156.8 1157.6 1158.7 1169 2026-07-09T21:47:47Z 1160.2 1160.7 1161.1 1161.6 1162 1162.4 1162.7 1178 2026-07-09T21:47:54Z 1164 1164.7 1165.3 1180 2026-07-09T21:47:57Z 1166.2 1166.5 1166.8 1182 2026-07-09T21:48:00Z 1166.9 1183 2026-07-09T21:48:03Z 1167.7 1185 2026-07-09T21:48:06Z 1186 2026-07-09T21:48:08Z 1187 2026-07-09T21:48:09Z 1171 1171.5 1172.5 1173.5 1174.5 1175.2 1175.8 1195 2026-07-09T21:48:16Z 1176.8 1177.4 1178.1 1199 2026-07-09T21:48:20Z 1179.2 1179.9 1180.5 1202 2026-07-09T21:48:25Z 1181.5 1181.9 1182.3 1182.7 1183 1183.4 1183.8 1184.2 1184.7 1185.2 1185.6 1186 1186.6 1187.2 1187.8 1206 2026-07-09T21:48:39Z 1188.5 1206 2026-07-09T21:48:41Z 1188.1 1187.8 1187.9 1205 2026-07-09T21:48:47Z 1188.6 1188.9 1189.2 1189.5 1189.9 1190.2 1190.6 1191 1191.3 1191.6 1192 1192.7 1193.3 1194.3 1195.3 1207 2026-07-09T21:49:00Z 1197.4 1198.6 1199.6 1200.6 1201.7 1202.9 1204.1 1219 2026-07-09T21:49:11Z 1205.5 1205.9 1206.1 1222 2026-07-09T21:49:15Z 1223 2026-07-09T21:49:16Z 1206.8 1207.1 1207.4 1207.7 1208.2 1208.8 1209.4 1229 2026-07-09T21:49:24Z 1210.7 1211.5 1212.5 1232 2026-07-09T21:49:29Z 1214.4 1233 2026-07-09T21:49:31Z 1215.5 1215.8 1215.7 1215.8 1216.1 1231 2026-07-09T21:49:37Z 1215.9 1215.5 1215.2 1230 2026-07-09T21:49:41Z 1216.7 1217.2 1217.4 1234 2026-07-09T21:49:44Z 1217.8 1217.7 1219 1242 2026-07-09T21:49:50Z 1221.9 1223 1223.8 1246 2026-07-09T21:49:55Z 1224.9 1247 2026-07-09T21:49:57Z 1226.8 1248 2026-07-09T21:50:00Z 1228.7 1229.3 1229.8 1249 2026-07-09T21:50:04Z 1230.9 1251 2026-07-09T21:50:07Z 1231.9 1232.5 1233.1 1233.6 1234.2 1234.8 1235.4 1254 2026-07-09T21:50:15Z 1236.5 1237 1237.7 1238.5 1239.3 1240.2 1241 1259 2026-07-09T21:50:22Z 1243 1262 2026-07-09T21:50:25Z 1262 2026-07-09T21:50:26Z 1246.7 1265 2026-07-09T21:50:29Z 1248.8 1249.1 1249.3 1265 2026-07-09T21:50:33Z 1250.8 1251.9 1253 1269 2026-07-09T21:50:38Z 1254.5 1269 2026-07-09T21:50:40Z 1255.8 1256.1 1256.2 1256.3 1256.4 1256.3 1256.2 1267 2026-07-09T21:50:48Z 1255.9 1270 2026-07-09T21:50:51Z 1256.7 1257.2 1257.8 1258.3 1258.7 1259 1259.3 1278 2026-07-09T21:50:58Z 1259.8 1260.2 1260.9 1283 2026-07-09T21:51:04Z 1263.1 1264 1264.7 1265.3 1265.9 1266.4 1266.8 1267.4 1268.2 1268.9 1269.5 1270.1 1270.7 1271.2 1271.6 1291 2026-07-09T21:51:20Z 1272.5 1272.7 1273 1274 1275 1275.5 1275.9 1292 2026-07-09T21:51:29Z 1292 2026-07-09T21:51:31Z 1293 2026-07-09T21:51:32Z 1277.9 1295 2026-07-09T21:51:34Z 1279.5 1281.4 1282.9 1300 2026-07-09T21:51:39Z 1285 1285.6 1286 1302 2026-07-09T21:51:42Z 1286.6 1303 2026-07-09T21:51:44Z 1287.2 1287.1 1286.8 1302 2026-07-09T21:51:48Z 1286.4 1301 2026-07-09T21:51:50Z 1300 2026-07-09T21:51:51Z 1284.9 1299 2026-07-09T21:51:53Z 1284.1 1299 2026-07-09T21:51:55Z 1298 2026-07-09T21:51:56Z 1298 2026-07-09T21:51:58Z 1285.6 1286 1286.8 1287.6 1288.3 1289 1289.6 1305 2026-07-09T21:52:07Z 1291.7 1308 2026-07-09T21:52:08Z 1293.4 1309 2026-07-09T21:52:10Z 1294.9 1311 2026-07-09T21:52:12Z 1296.2 1313 2026-07-09T21:52:14Z 1297.1 1297.9 1298.6 1314 2026-07-09T21:52:18Z 1299.1 1312 2026-07-09T21:52:21Z 1299.1 1312 2026-07-09T21:52:23Z 1300.4 1301.4 1302.4 1303.7 1305.1 1306.4 1307.7 1317 2026-07-09T21:52:31Z 1310.3 1318 2026-07-09T21:52:33Z 1311.6 1311.8 1312 1312 1312 1312.1 1312.4 1318 2026-07-09T21:52:40Z 1313.4 1319 2026-07-09T21:52:42Z 1315.5 1321 2026-07-09T21:52:45Z 1316.5 1316.2 1316.1 1322 2026-07-09T21:52:51Z 1322 2026-07-09T21:52:53Z 1323 2026-07-09T21:52:54Z 1323 2026-07-09T21:52:55Z 1324 2026-07-09T21:52:57Z 1324 2026-07-09T21:52:58Z 1325 2026-07-09T21:52:59Z 1321.7 1322.3 1328 2026-07-09T21:53:03Z 1324.3 1324.9 1325.6 1331 2026-07-09T21:53:06Z 1326.8 1327.2 1327.6 1334 2026-07-09T21:53:09Z 1327.9 1335 2026-07-09T21:53:11Z 1336 2026-07-09T21:53:12Z 1327.7 1327.7 1327.6 1336 2026-07-09T21:53:16Z 1327.1 1327.3 1327.7 1337 2026-07-09T21:53:21Z 1328.1 1337 2026-07-09T21:53:23Z 1328.2 1328.1 1328 1338 2026-07-09T21:53:26Z 1339 2026-07-09T21:53:28Z 1340 2026-07-09T21:53:29Z 1341 2026-07-09T21:53:30Z 1332.1 1333.3 1334.4 1344 2026-07-09T21:53:33Z 1345 2026-07-09T21:53:34Z 1345 2026-07-09T21:53:36Z 1339.7 1346 2026-07-09T21:53:38Z 1340.5 1346 2026-07-09T21:53:40Z 1340.7 1346 2026-07-09T21:53:42Z 1340.2 1345 2026-07-09T21:53:46Z 1340.9 1346 2026-07-09T21:53:48Z 1346 2026-07-09T21:53:49Z 1348 2026-07-09T21:53:51Z 1346.1 1347.6 1349.2 1352 2026-07-09T21:53:55Z 1354 2026-07-09T21:53:56Z 1354 2026-07-09T21:53:57Z 1352.7 1355 2026-07-09T21:54:00Z 1352.3 1351.9 1351.6 1355 2026-07-09T21:54:03Z 1351.4 1355 2026-07-09T21:54:05Z 1356 2026-07-09T21:54:06Z 1356 2026-07-09T21:54:06Z 1357 2026-07-09T21:54:07Z 1358 2026-07-09T21:54:08Z 1358 2026-07-09T21:54:09Z 1356.4 1357 2026-07-09T21:54:11Z 1356.6 1357 2026-07-09T21:54:13Z 1357.5 1358.1 1358.7 1359 2026-07-09T21:54:18Z 1359.6 1360.1 1360.4 1362 2026-07-09T21:54:22Z 1362 2026-07-09T21:54:23Z 1362 2026-07-09T21:54:25Z 1360 1362 2026-07-09T21:54:27Z 1360.1 1360.5 1360.9 1361 2026-07-09T21:54:32Z 1361.2 1361.3 1361.4 1362 2026-07-09T21:54:35Z 1362 2026-07-09T21:54:36Z 1363 2026-07-09T21:54:37Z 1365 2026-07-09T21:54:38Z 1366 2026-07-09T21:54:39Z 1367 2026-07-09T21:54:40Z 1367 2026-07-09T21:54:40Z 1367.8 1368 2026-07-09T21:54:43Z 1368.8 1369 2026-07-09T21:54:45Z 1370.4 1371.1 1373 2026-07-09T21:54:49Z 1372.7 1375 2026-07-09T21:54:51Z 1373.9 1377 2026-07-09T21:54:52Z 1375.2 1376.4 1377.5 1381 2026-07-09T21:54:57Z 1379.3 1382 2026-07-09T21:54:59Z 1380.4 1380.9 1381.4 1382 2026-07-09T21:55:04Z 1382.4 1382.8 1383.1 1383.3 1383.6 1383.9 1384.2 1384.5 1385.1 1385.8 1386.5 1387.1 1387.7 1388.2 1388.6 1391 2026-07-09T21:55:17Z 1389.6 1392 2026-07-09T21:55:19Z 1390.4 1390.8 1391.1 1391.3 1391.5 1391.7 1391.8 1392 2026-07-09T21:55:28Z 1391.6 1393 2026-07-09T21:55:31Z 1392.2 1395 2026-07-09T21:55:33Z 1393.2 1396 2026-07-09T21:55:35Z 1393.5 1393.6 1393.7 1396 2026-07-09T21:55:41Z 1394.1 1394.3 1394.2 1397 2026-07-09T21:55:47Z 1394.4 1395 1395.4 1398 2026-07-09T21:55:53Z 1395.9 1395.9 1396.2 1399 2026-07-09T21:55:58Z 1397.1 1397.4 1397.7 1401 2026-07-09T21:56:03Z 1398.3 1398.6 1399 1403 2026-07-09T21:56:07Z 1399.6 1399.9 1400.2 1405 2026-07-09T21:56:11Z 1401 1407 2026-07-09T21:56:14Z 1401.8 1402 1402.6 1403.2 1403.7 1404 1404.3 1411 2026-07-09T21:56:22Z 1404.9 1411 2026-07-09T21:56:23Z 1406.6 1411 2026-07-09T21:56:26Z 1407 1407.1 1407.1 1410 2026-07-09T21:56:31Z 1407.1 1407.2 1407.3 1411 2026-07-09T21:56:35Z 1407.3 1407.2 1407.2 1411 2026-07-09T21:56:39Z 1407.3 1407.3 1407.3 1411 2026-07-09T21:56:42Z 1407.7 1408 1408.3 1408.4 1408.6 1408.7 1409 1409.3 1409.4 1409.3 1409.3 1409.2 1409.2 1409.1 1409.2 1412 2026-07-09T21:56:57Z 1409.2 1409 1408.9 1408.7 1409.1 1409.4 1409.6 1409.6 1409.6 1409.8 1409.9 1410.1 1410.3 1410.4 1410.5 1418 2026-07-09T21:57:13Z 1410.6 1410.6 1410.9 1420 2026-07-09T21:57:16Z 1411.8 1412.2 1412.4 1423 2026-07-09T21:57:21Z 1413 1413.4 1414.1 1425 2026-07-09T21:57:26Z 1414.7 1414.8 1415 1424 2026-07-09T21:57:30Z 1415.4 1415.6 1415.8 1424 2026-07-09T21:57:33Z 1416.3 1416.6 1416.9 1423 2026-07-09T21:57:37Z 1417.5 1417.7 1417.9 1418.1 1418.2 1418.5 1425 2026-07-09T21:57:43Z 1419.5 1427 2026-07-09T21:57:46Z 1420.3 1421 1421.9 1431 2026-07-09T21:57:52Z 1423.5 1432 2026-07-09T21:57:54Z 1424.2 1433 2026-07-09T21:57:57Z 1424.2 1433 2026-07-09T21:58:00Z 1424.2 1424.4 1424.6 1424.8 1424.9 1424.9 1424.9 1433 2026-07-09T21:58:10Z 1424.9 1424.9 1425.1 1425.3 1425.5 1425.6 1425.8 1426.1 1426.4 1426.6 1426.7 1426.7 1426.8 1426.9 1426.8 1439 2026-07-09T21:58:25Z 1427 1427.4 1427.7 1440 2026-07-09T21:58:28Z 1428.6 1442 2026-07-09T21:58:31Z 1429.8 1430.3 1430.7 1431.2 1431.3 1431.8 1432.2 1443 2026-07-09T21:58:42Z 1432.8 1433.4 1433.9 1447 2026-07-09T21:58:47Z 1434.3 1434.6 1434.6 1449 2026-07-09T21:58:52Z 1435 1435.6 1436 1449 2026-07-09T21:58:55Z 1437.3 1452 2026-07-09T21:58:58Z 1438.8 1439.2 1439.9 1453 2026-07-09T21:59:02Z 1441.1 1441.5 1441.9 1442.2 1442.7 1443.1 1443.6 1444 1444.2 1444.5 1445 1445.3 1445.6 1445.9 1446.4 1460 2026-07-09T21:59:17Z 1447.6 1448.1 1448.4 1462 2026-07-09T21:59:20Z 1449.2 1449.5 1450 1463 2026-07-09T21:59:24Z 1450.9 1463 2026-07-09T21:59:27Z 1452 1452.9 1453.7 1469 2026-07-09T21:59:32Z 1454.8 1471 2026-07-09T21:59:34Z 1455.7 1456.3 1456.7 1457.2 1457.9 1458.6 1459.1 1471 2026-07-09T21:59:45Z 1460 1460.8 1461.9 1473 2026-07-09T21:59:49Z 1463.8 1464.5 1464.9 1477 2026-07-09T21:59:54Z 1466 1466.5 1467.1 1476 2026-07-09T21:59:58Z 1467.5 1476 2026-07-09T22:00:01Z 1468.6 1469.7 1470.9 1476 2026-07-09T22:00:06Z 1478 2026-07-09T22:00:07Z 1471 1470.9 1471.1 1481 2026-07-09T22:00:12Z 1471.9 1472.5 1473 1484 2026-07-09T22:00:15Z 1473.7 1486 2026-07-09T22:00:18Z 1474.7 1475.5 1476.6 1490 2026-07-09T22:00:22Z 1478.8 1479.5 1480.1 1481.4 1492 2026-07-09T22:00:28Z 1483.2 1484 1484.8 1494 2026-07-09T22:00:33Z 1486.2 1486.7 1496 2026-07-09T22:00:36Z 1488.3 1488.9 1489.6 1498 2026-07-09T22:00:40Z 1491.1 1491.9 1492.6 1493.3 1494 1494.5 1494.7 1503 2026-07-09T22:00:48Z 1495 1495.5 1495.9 1496.8 1497.8 1498.9 1500.4 1510 2026-07-09T22:01:00Z 1502.9 1503.6 1504.2 1504.8 1505.5 1506 1506.4 1516 2026-07-09T22:01:07Z 1507.1 1507.7 1508.5 1519 2026-07-09T22:01:10Z 1510.4 1521 2026-07-09T22:01:14Z 1512.1 1522 2026-07-09T22:01:17Z 1513.8 1523 2026-07-09T22:01:19Z 1514.8 1523 2026-07-09T22:01:21Z 1515.1 1515.5 1515.9 1524 2026-07-09T22:01:26Z 1516.7 1524 2026-07-09T22:01:29Z 1518 1518.6 1519.3 1520 1520.6 1521.2 1521.8 1525 2026-07-09T22:01:36Z 1523.1 1524 1524.9 1528 2026-07-09T22:01:41Z 1526.2 1526.6 1526.8 1527 1527.2 1527.4 1527.9 1534 2026-07-09T22:01:47Z 1529.5 1530.7 1531.8 1536 2026-07-09T22:01:52Z 1532.9 1534.2 1535.4 1540 2026-07-09T22:01:57Z 1537.3 1542 2026-07-09T22:02:00Z 1538 1538.4 1538.8 1546 2026-07-09T22:02:03Z 1540.1 1548 2026-07-09T22:02:06Z 1541.6 1550 2026-07-09T22:02:09Z 1543.2 1550 2026-07-09T22:02:11Z 1544.5 1545.4 1546.6 1547.7 1548.6 1549.4 1549.9 1552 2026-07-09T22:02:19Z 1551.3 1552.3 1553.2 1555 2026-07-09T22:02:23Z 1553.7 1556 2026-07-09T22:02:26Z 1554.3 1558 2026-07-09T22:02:28Z 1555.6 1560 2026-07-09T22:02:31Z 1557.5 1558.5 1559.4 1564 2026-07-09T22:02:36Z 1560.6 1566 2026-07-09T22:02:39Z 1562.2 1570 2026-07-09T22:02:41Z 1564.3 1572 2026-07-09T22:02:43Z 1573 2026-07-09T22:02:45Z 1574 2026-07-09T22:02:46Z 1575 2026-07-09T22:02:48Z 1566.3 1566 1565.8 1575 2026-07-09T22:02:51Z 1575 2026-07-09T22:02:52Z 1576 2026-07-09T22:02:52Z 1577 2026-07-09T22:02:53Z 1578 2026-07-09T22:02:54Z 1578 2026-07-09T22:02:54Z 1579 2026-07-09T22:02:55Z 1570.4 1580 2026-07-09T22:02:57Z 1571.3 1571.5 1571.6 1573.5 1579 2026-07-09T22:03:03Z 1576.1 1578 2026-07-09T22:03:05Z 1576.7 1577 1577.5 1580 2026-07-09T22:03:09Z 1578.8 1579.2 1579.5 1579.9 1580.3 1580.8 1581.3 1583 2026-07-09T22:03:17Z 1582.5 1584 2026-07-09T22:03:19Z 1583.9 1585 2026-07-09T22:03:21Z 1585.2 1585.8 1586.5 1587 2026-07-09T22:03:24Z 1588.1 1589.1 1589.7 1590.2 1590.6 1591 1591.7 1592 2026-07-09T22:03:34Z 1593.3 1593 2026-07-09T22:03:36Z 1594.8 1595.6 1596.3 1594 2026-07-09T22:03:40Z 1595 2026-07-09T22:03:41Z 1597 2026-07-09T22:03:41Z 1599 2026-07-09T22:03:42Z 1601 2026-07-09T22:03:43Z 1602 2026-07-09T22:03:43Z 1603 2026-07-09T22:03:44Z 1604 2026-07-09T22:03:44Z 1603 2026-07-09T22:03:45Z 1604 1603.1 1602.2 1600 2026-07-09T22:03:49Z 1601.6 1600 2026-07-09T22:03:51Z 1602.4 1602 2026-07-09T22:03:53Z 1604.3 1605.5 1606.4 1606.9 1607.1 1607.4 1607.9 1613 2026-07-09T22:04:03Z 1609.6 1610.3 1610.8 1611.2 1612.4 1613.4 1614.2 1614.6 1615.2 1616.3 1617.2 1617.7 1618.4 1618.9 1619.7 1624 2026-07-09T22:04:24Z 1621.4 1622.1 1622.2 1622.9 1624.1 1625 1625.7 1631 2026-07-09T22:04:36Z 1627.2 1628 1628.7 1634 2026-07-09T22:04:40Z 1630.4 1631.3 1632.2 1637 2026-07-09T22:04:46Z 1633.4 1633.8 1634.1 1638 2026-07-09T22:04:49Z 1634.6 1634.7 1634.7 1639 2026-07-09T22:04:54Z 1639 2026-07-09T22:04:55Z 1640 2026-07-09T22:04:56Z 1641 2026-07-09T22:04:56Z 1642 2026-07-09T22:04:57Z 1643 2026-07-09T22:04:57Z 1644 2026-07-09T22:04:58Z 1645 2026-07-09T22:04:58Z 1645 2026-07-09T22:04:59Z 1645 2026-07-09T22:05:00Z 1640.4 1644 2026-07-09T22:05:03Z 1640.5 1644 2026-07-09T22:05:05Z 1641.4 1646 2026-07-09T22:05:07Z 1642.6 1643.6 1644.4 1650 2026-07-09T22:05:12Z 1646.1 1652 2026-07-09T22:05:14Z 1647.9 1652 2026-07-09T22:05:17Z 1648.9 1649.3 1649.6 1653 2026-07-09T22:05:20Z 1650.9 1651.5 1652.1 1656 2026-07-09T22:05:25Z 1652.7 1652.6 1652.5 1652.6 1652.9 1653.2 1653.6 1658 2026-07-09T22:05:32Z 1659 2026-07-09T22:05:32Z 1661 2026-07-09T22:05:33Z 1662 2026-07-09T22:05:33Z 1664 2026-07-09T22:05:34Z 1666 2026-07-09T22:05:35Z 1667 2026-07-09T22:05:35Z 1660.6 1659.6 1659.4 1665 2026-07-09T22:05:39Z 1660.2 1660.7 1660.9 1664 2026-07-09T22:05:43Z 1661.5 1662.2 1663.1 1664 1664.8 1665.6 1666.4 1667.2 1667.9 1668.5 1669 1669.5 1670.2 1671.1 1671.9 1675 2026-07-09T22:06:03Z 1673.4 1674.3 1675.3 1680 2026-07-09T22:06:09Z 1678.1 1679.1 1679.8 1682 2026-07-09T22:06:14Z 1681 1681.8 1682.7 1684 2026-07-09T22:06:19Z 1684.1 1684.5 1684.7 1688 2026-07-09T22:06:24Z 1685 1685 1684.9 1685.1 1684.9 1689 2026-07-09T22:06:30Z 1690 2026-07-09T22:06:31Z 1691 2026-07-09T22:06:32Z 1691 2026-07-09T22:06:32Z 1692 2026-07-09T22:06:33Z 1693 2026-07-09T22:06:34Z 1693 2026-07-09T22:06:34Z 1694 2026-07-09T22:06:35Z 1694 2026-07-09T22:06:36Z 1690.8 1691 1692 2026-07-09T22:06:39Z 1691.1 1692 2026-07-09T22:06:42Z 1691.4 1692 2026-07-09T22:06:44Z 1693 1694 2026-07-09T22:06:47Z 1695 1695.5 1696 1696 2026-07-09T22:06:51Z 1697.4 1698.2 1698.9 1699 2026-07-09T22:06:55Z 1700.4 1701.1 1701.8 1702 2026-07-09T22:06:59Z 1703.2 1704 1705 1706 1706.9 1708 1708.9 1708 2026-07-09T22:07:09Z 1710.2 1710.7 1711 1711 2026-07-09T22:07:13Z 1712.1 1714 2026-07-09T22:07:15Z 1714 1716 2026-07-09T22:07:18Z 1715.3 1716 1716.7 1719 2026-07-09T22:07:23Z 1718.3 1719.1 1720 1722 2026-07-09T22:07:29Z 1721.1 1722 2026-07-09T22:07:31Z 1721.4 1721 2026-07-09T22:07:32Z 1721.4 1721.1 1720.8 1719 2026-07-09T22:07:36Z 1718 2026-07-09T22:07:36Z 1718 2026-07-09T22:07:37Z 1719 2026-07-09T22:07:38Z 1720 2026-07-09T22:07:38Z 1723 2026-07-09T22:07:39Z 1725 2026-07-09T22:07:39Z 1728 2026-07-09T22:07:40Z 1728 2026-07-09T22:07:40Z 1729 2026-07-09T22:07:42Z 1730.3 1730.2 1730.1 1730 2026-07-09T22:07:45Z 1730 1730.1 1730.4 1730.8 1731.3 1731.8 1732.4 1733 1733.6 1734.2 1734.7 1735.1 1735.7 1736.3 1737 1736 2026-07-09T22:08:01Z 1738.6 1739.3 1740 1737 2026-07-09T22:08:06Z 1741.2 1742 1742.8 1743.6 1744.4 1745 1745.6 1744 2026-07-09T22:08:15Z 1746.2 1746.5 1747.2 1747.9 1748.6 1749.4 1749.9 1747 2026-07-09T22:08:24Z 1750.9 1749 2026-07-09T22:08:26Z 1752.3 1753.1 1753.8 1751 2026-07-09T22:08:31Z 1754.9 1751 2026-07-09T22:08:34Z 1755.8 1752 2026-07-09T22:08:36Z 1757.3 1753 2026-07-09T22:08:38Z 1758.2 1758.5 1756 2026-07-09T22:08:41Z 1760.2 1761.3 1762.2 1759 2026-07-09T22:08:47Z 1763.6 1764.1 1764.5 1765 1765.5 1766.1 1766.4 1763 2026-07-09T22:08:54Z 1767.2 1767.6 1768.2 1768.5 1769.6 1770 1770.8 1771.8 1772.6 1772.8 1774 1774.6 1775 2026-07-09T22:09:07Z 1775.9 1776.5 1777 1777.6 1778.1 1778.5 1779 1779.4 1779.8 1780.2 1780.7 1781.1 1781.5 1781.9 1782.4 1782 2026-07-09T22:09:20Z 1783.6 1784.1 1784.7 1785.2 1785.6 1786.1 1786.7 1789 2026-07-09T22:09:27Z 1788.2 1789.1 1789.8 1790.3 1790.8 1791.3 1791.8 1795 2026-07-09T22:09:35Z 1793.3 1794 1795 1798 2026-07-09T22:09:41Z 1796.6 1797.1 1797.7 1798.3 1799 1799.6 1800.2 1802 2026-07-09T22:09:47Z 1800.9 1801.3 1801.8 1802.4 1803.2 1804 1804.7 1807 2026-07-09T22:09:55Z 1806.2 1806.9 1807.5 1812 2026-07-09T22:10:00Z 1809 1815 2026-07-09T22:10:03Z 1810.1 1816 2026-07-09T22:10:05Z 1811.9 1816 2026-07-09T22:10:08Z 1813.9 1814.8 1815.7 1816.4 1817.1 1817.6 1818.4 1822 2026-07-09T22:10:17Z 1819.8 1820.4 1821 1821.5 1822 1822.6 1823.1 1825 2026-07-09T22:10:24Z 1824.2 1824.9 1825.4 1825.9 1826.4 1826.9 1827.4 1829 2026-07-09T22:10:32Z 1828.4 1829 1829.6 1830.3 1831 1831.4 1832 1833 2026-07-09T22:10:40Z 1833.2 1833.9 1834.6 1835.2 1835.6 1836.1 1836.6 1838 2026-07-09T22:10:50Z 1838 1838.7 1839.4 1840 1840.5 1841.1 1841.2 1841 2026-07-09T22:10:58Z 1842.1 1843 1844.1 1845 2026-07-09T22:11:04Z 1845.6 1846.3 1847 1847 2026-07-09T22:11:07Z 1848.1 1850 2026-07-09T22:11:10Z 1849.1 1849.9 1850.9 1851.7 1852.4 1853.3 1854.2 1859 2026-07-09T22:11:22Z 1856.5 1857.5 1858.2 1862 2026-07-09T22:11:26Z 1859.6 1860.3 1860.9 1866 2026-07-09T22:11:31Z 1862.3 1863 1863.7 1869 2026-07-09T22:11:37Z 1865.8 1866.2 1866.6 1866.9 1867.4 1867.9 1868.4 1871 2026-07-09T22:11:44Z 1869.7 1870.6 1871.3 1876 2026-07-09T22:11:50Z 1872.8 1873.3 1873.8 1877 2026-07-09T22:11:54Z 1874.8 1875.2 1875.7 1877 2026-07-09T22:11:57Z 1876.5 1876.8 1877.1 1877.5 1878.1 1878.6 1879.2 1879 2026-07-09T22:12:05Z 1880.9 1882 1882.8 1881 2026-07-09T22:12:11Z 1884.5 1882 2026-07-09T22:12:13Z 1885.8 1884 2026-07-09T22:12:16Z 1887 1887.5 1888.1 1888 2026-07-09T22:12:21Z 1889.6 1890.3 1890.9 1891.4 1891.9 1892.7 1893.6 1894.1 1894.3 1894.7 1895.1 1895.5 1895.9 1896.6 1897.5 1899 2026-07-09T22:12:37Z 1899.4 1901 2026-07-09T22:12:39Z 1900.5 1903 2026-07-09T22:12:42Z 1901.8 1902.6 1903.4 1904 2026-07-09T22:12:46Z 1904.5 1904.8 1905.1 1905.6 1906.4 1907.1 1907.9 1909 2026-07-09T22:12:53Z 1909.5 1911 2026-07-09T22:12:56Z 1911 1911.6 1912 1912.7 1912.9 1915 2026-07-09T22:13:02Z 1913.4 1917 2026-07-09T22:13:05Z 1914.7 1915.5 1916.2 1922 2026-07-09T22:13:09Z 1917.3 1923 2026-07-09T22:13:12Z 1919.3 1920.2 1920.9 1925 2026-07-09T22:13:18Z 1922 1922.5 1923.2 1926 2026-07-09T22:13:21Z 1924.9 1925.8 1926.7 1929 2026-07-09T22:13:26Z 1928.2 1929.1 1930.1 1932 2026-07-09T22:13:32Z 1931.9 1932.6 1933.1 1933.5 1934.1 1934.8 1935.6 1937 2026-07-09T22:13:43Z 1936.9 1937.5 1938.2 1938.9 1939.6 1940.3 1941 1941.7 1942.3 1943 1943.6 1944.3 1945 1945.7 1946.4 1950 2026-07-09T22:13:58Z 1947.8 1952 2026-07-09T22:14:01Z 1952 2026-07-09T22:14:02Z 1950.3 1953 2026-07-09T22:14:05Z 1951.7 1953 2026-07-09T22:14:06Z 1952.6 1954 2026-07-09T22:14:08Z 1954 1954.6 1955.2 1956 2026-07-09T22:14:12Z 1956.5 1957 2026-07-09T22:14:14Z 1958 2026-07-09T22:14:15Z 1959 1960 2026-07-09T22:14:18Z 1960.1 1960.6 1961 1963 2026-07-09T22:14:22Z 1962 1964 2026-07-09T22:14:23Z 1962.8 1964 2026-07-09T22:14:26Z 1963.7 1965 2026-07-09T22:14:29Z 1965 2026-07-09T22:14:29Z 1966 2026-07-09T22:14:30Z 1966 2026-07-09T22:14:32Z 1966 2026-07-09T22:14:33Z 1967 2026-07-09T22:14:34Z 1967.2 1969 2026-07-09T22:14:37Z 1969.1 1970 2026-07-09T22:14:40Z 1970.5 1970 2026-07-09T22:14:42Z 1971.8 1971 2026-07-09T22:14:43Z 1973.1 1973.5 1973.9 1973 2026-07-09T22:14:47Z 1973 2026-07-09T22:14:48Z 1975.5 1975 2026-07-09T22:14:50Z 1976.9 1977.5 1977.9 1977 2026-07-09T22:14:53Z 1979 1980 2026-07-09T22:14:56Z 1980.5 1981.5 1982.4 1983.4 1984.2 1984.7 1985.2 1985.7 1986 1986.8 1987.5 1988.2 1988.8 1989.5 1990.2 1994 2026-07-09T22:15:14Z 1991.6 1996 2026-07-09T22:15:16Z 1992.8 1993.3 1993.9 1998 2026-07-09T22:15:20Z 1995.3 1998 2026-07-09T22:15:22Z 1996.8 1999 2026-07-09T22:15:24Z 1999 2026-07-09T22:15:25Z 1999.1 1999.9 2000.4 2001 2026-07-09T22:15:30Z 2001.1 2001.1 2001 2000.7 2000.3 1999.7 1998.7 1995 2026-07-09T22:15:41Z 1996.6 1995.8 1994.5 1992 2026-07-09T22:15:45Z 1992.8 1992.4 1992 1989 2026-07-09T22:15:48Z 1990.8 1988 2026-07-09T22:15:50Z 1990.3 1989.7 1989.1 1988.5 1987.9 1987.3 1986.8 1986 2026-07-09T22:15:58Z 1985.8 1985.2 1984.6 1985 2026-07-09T22:16:02Z 1984 2026-07-09T22:16:04Z 1983.1 1983 2026-07-09T22:16:06Z 1981.6 1981 2026-07-09T22:16:09Z 1979.4 1978.4 1977.3 1976.3 1975.9 1975.6 1975.2 1975 2026-07-09T22:16:19Z 1973.6 1974 2026-07-09T22:16:21Z 1972.5 1972.5 1974 2026-07-09T22:16:24Z 1972.3 1973 2026-07-09T22:16:26Z 1972.2 1974 2026-07-09T22:16:28Z 1972.1 1974 2026-07-09T22:16:31Z 1973.1 1974 2026-07-09T22:16:34Z 1974.3 1974.8 1975.1 1973 2026-07-09T22:16:40Z 1975.7 1973 2026-07-09T22:16:42Z 1976.2 1976.5 1976.6 1976.6 1976.7 1976.9 1977.3 1972 2026-07-09T22:16:50Z 1978.1 1978.1 1978.2 1969 2026-07-09T22:16:54Z 1978.4 1978.3 1978.2 1966 2026-07-09T22:16:59Z 1977.4 1976.9 1976.4 1964 2026-07-09T22:17:03Z 1975.5 1975.5 1974.8 1962 2026-07-09T22:17:07Z 1972.9 1962 2026-07-09T22:17:09Z 1962 2026-07-09T22:17:11Z 1971.3 1963 2026-07-09T22:17:13Z 1970.1 1962 2026-07-09T22:17:15Z 1969 1961 2026-07-09T22:17:16Z 1968.7 1961 2026-07-09T22:17:18Z 1962 2026-07-09T22:17:19Z 1962 2026-07-09T22:17:20Z 1962 2026-07-09T22:17:21Z 1961 2026-07-09T22:17:21Z 1961 2026-07-09T22:17:22Z 1959 2026-07-09T22:17:23Z 1959 2026-07-09T22:17:24Z 1965.1 1965 1964.9 1964.8 1964.5 1964.1 1963.7 1958 2026-07-09T22:17:31Z 1958 2026-07-09T22:17:32Z 1963.2 1962.8 1962.4 1955 2026-07-09T22:17:35Z 1953 2026-07-09T22:17:36Z 1952 2026-07-09T22:17:37Z 1952 2026-07-09T22:17:37Z 1952 2026-07-09T22:17:38Z 1959.3 1959.6 1959.4 1955 2026-07-09T22:17:42Z 1958.4 1958 1957.5 1952 2026-07-09T22:17:46Z 1951 2026-07-09T22:17:47Z 1950 2026-07-09T22:17:48Z 1949 2026-07-09T22:17:49Z 1949 2026-07-09T22:17:49Z 1949 2026-07-09T22:17:50Z 1955.1 1950 2026-07-09T22:17:52Z 1954.7 1951 2026-07-09T22:17:55Z 1954.5 1949 2026-07-09T22:17:58Z 1947 2026-07-09T22:17:59Z 1946 2026-07-09T22:17:59Z 1946 2026-07-09T22:18:00Z 1945 2026-07-09T22:18:01Z 1950.4 1949.9 1946 2026-07-09T22:18:04Z 1945 2026-07-09T22:18:05Z 1948.4 1944 2026-07-09T22:18:07Z 1947.3 1942 2026-07-09T22:18:09Z 1946.2 1945.6 1945.1 1944.7 1944.4 1944.1 1943.9 1937 2026-07-09T22:18:16Z 1942.9 1936 2026-07-09T22:18:18Z 1942.2 1935 2026-07-09T22:18:19Z 1935 2026-07-09T22:18:21Z 1935 2026-07-09T22:18:22Z 1935 2026-07-09T22:18:23Z 1934 2026-07-09T22:18:24Z 1935 2026-07-09T22:18:26Z 1937.1 1935 2026-07-09T22:18:27Z 1936.7 1933 2026-07-09T22:18:30Z 1932 2026-07-09T22:18:31Z 1930 2026-07-09T22:18:31Z 1930 2026-07-09T22:18:32Z 1930 2026-07-09T22:18:33Z 1933.4 1934.3 1934 1932 2026-07-09T22:18:38Z 1933.2 1931 2026-07-09T22:18:40Z 1932 1930 2026-07-09T22:18:42Z 1930.5 1928 2026-07-09T22:18:44Z 1927 2026-07-09T22:18:46Z 1928.3 1927.9 1927.1 1926 2026-07-09T22:18:50Z 1925.9 1925 2026-07-09T22:18:51Z 1925.2 1924 2026-07-09T22:18:54Z 1922 2026-07-09T22:18:55Z 1921 2026-07-09T22:18:56Z 1920 2026-07-09T22:18:57Z 1922.4 1919 2026-07-09T22:18:59Z 1918 2026-07-09T22:19:01Z 1917 2026-07-09T22:19:02Z 1920.6 1920.5 1920.5 1915 2026-07-09T22:19:05Z 1920.6 1914 2026-07-09T22:19:07Z 1913 2026-07-09T22:19:08Z 1912 2026-07-09T22:19:09Z 1911 2026-07-09T22:19:09Z 1910 2026-07-09T22:19:09Z 1910 2026-07-09T22:19:10Z 1909 2026-07-09T22:19:10Z 1916.1 1916.1 1916 1911 2026-07-09T22:19:14Z 1915.5 1911 2026-07-09T22:19:16Z 1914.3 1911 2026-07-09T22:19:19Z 1912.9 1911 2026-07-09T22:19:21Z 1911 2026-07-09T22:19:22Z 1910 2026-07-09T22:19:23Z 1909 2026-07-09T22:19:24Z 1910 1909.2 1908.5 1904 2026-07-09T22:19:27Z 1902 2026-07-09T22:19:29Z 1906.2 1899 2026-07-09T22:19:31Z 1904.6 1897 2026-07-09T22:19:33Z 1903.5 1895 2026-07-09T22:19:35Z 1902.3 1894 2026-07-09T22:19:37Z 1900.7 1893 2026-07-09T22:19:40Z 1899 1893 2026-07-09T22:19:43Z 1898.4 1898.6 1898.7 1892 2026-07-09T22:19:47Z 1891 2026-07-09T22:19:48Z 1889 2026-07-09T22:19:48Z 1888 2026-07-09T22:19:49Z 1887 2026-07-09T22:19:49Z 1893.9 1887 2026-07-09T22:19:53Z 1892.3 1891.6 1891.1 1884 2026-07-09T22:19:58Z 1889.7 1889.3 1888.7 1882 2026-07-09T22:20:02Z 1887.3 1886.7 1886.1 1885.5 1885.1 1884.8 1884.5 1883 2026-07-09T22:20:10Z 1883.6 1883 1882.4 1883 2026-07-09T22:20:13Z 1881 1880.8 1884 2026-07-09T22:20:16Z 1878.9 1883 2026-07-09T22:20:19Z 1877.3 1883 2026-07-09T22:20:21Z 1876.8 1883 2026-07-09T22:20:23Z 1882 2026-07-09T22:20:24Z 1882 2026-07-09T22:20:25Z 1881 2026-07-09T22:20:25Z 1879 2026-07-09T22:20:26Z 1879 2026-07-09T22:20:27Z 1878 2026-07-09T22:20:28Z 1871.9 1879 2026-07-09T22:20:30Z 1879 2026-07-09T22:20:31Z 1871.9 1879 2026-07-09T22:20:33Z 1870.9 1876 2026-07-09T22:20:35Z 1869.4 1868.7 1868.2 1872 2026-07-09T22:20:39Z 1866.6 1869 2026-07-09T22:20:42Z 1865.4 1864.9 1864.5 1863.9 1863.3 1862.6 1861.9 1863 2026-07-09T22:20:49Z 1860.8 1860.4 1860 1859.5 1858.9 1858.4 1857.8 1857.3 1856.9 1856.4 1855.9 1855.4 1854.9 1854.4 1853.9 1854 2026-07-09T22:21:02Z 1852.9 1852.4 1851.7 1851 2026-07-09T22:21:06Z 1850.5 1850 1849.3 1847 2026-07-09T22:21:11Z 1847.2 1845 2026-07-09T22:21:14Z 1845.4 1844 2026-07-09T22:21:16Z 1844.8 1843 2026-07-09T22:21:18Z 1844.1 1842 2026-07-09T22:21:20Z 1842 2026-07-09T22:21:21Z 1842 2026-07-09T22:21:22Z 1840 2026-07-09T22:21:23Z 1839 2026-07-09T22:21:23Z 1838 2026-07-09T22:21:24Z 1837 2026-07-09T22:21:25Z 1839.7 1839.3 1838.7 1837 2026-07-09T22:21:31Z 1837.2 1835 2026-07-09T22:21:33Z 1835.7 1833 2026-07-09T22:21:36Z 1834.6 1833 2026-07-09T22:21:38Z 1833.3 1832.9 1832.2 1833 2026-07-09T22:21:43Z 1830.7 1830 1829.4 1833 2026-07-09T22:21:47Z 1828.1 1832 2026-07-09T22:21:49Z 1826.3 1831 2026-07-09T22:21:51Z 1825 1828 2026-07-09T22:21:54Z 1824 1827 2026-07-09T22:21:56Z 1822.9 1822.6 1822.6 1824 2026-07-09T22:22:00Z 1822.9 1823.1 1822 2026-07-09T22:22:03Z 1823.5 1821 2026-07-09T22:22:05Z 1823.3 1821 2026-07-09T22:22:07Z 1822.8 1821 2026-07-09T22:22:09Z 1821 1820.2 1819.6 1823 2026-07-09T22:22:14Z 1823 2026-07-09T22:22:15Z 1824 2026-07-09T22:22:17Z 1817.5 1824 2026-07-09T22:22:19Z 1816.3 1823 2026-07-09T22:22:21Z 1822 2026-07-09T22:22:22Z 1821 2026-07-09T22:22:23Z 1820 2026-07-09T22:22:24Z 1818 2026-07-09T22:22:25Z 1817 2026-07-09T22:22:26Z 1815 2026-07-09T22:22:27Z 1809.5 1811 2026-07-09T22:22:30Z 1810 2026-07-09T22:22:31Z 1807 2026-07-09T22:22:32Z 1809 1808.5 1808 1807.5 1806.8 1806.1 1805.3 1796 2026-07-09T22:22:39Z 1794 2026-07-09T22:22:40Z 1792 2026-07-09T22:22:41Z 1792 2026-07-09T22:22:42Z 1791 2026-07-09T22:22:44Z 1799.5 1791 2026-07-09T22:22:46Z 1798.2 1792 2026-07-09T22:22:48Z 1796.9 1796.5 1796.1 1793 2026-07-09T22:22:52Z 1795 1794.7 1794.3 1796 2026-07-09T22:22:55Z 1797 2026-07-09T22:22:57Z 1797 2026-07-09T22:22:58Z 1798 2026-07-09T22:23:00Z 1792.5 1797 2026-07-09T22:23:01Z 1791.2 1790.6 1790.3 1795 2026-07-09T22:23:05Z 1789.2 1788.3 1787.5 1786.9 1786.4 1786 1785.3 1787 2026-07-09T22:23:13Z 1786 2026-07-09T22:23:14Z 1784.6 1786 2026-07-09T22:23:16Z 1785 2026-07-09T22:23:17Z 1783 2026-07-09T22:23:17Z 1781 2026-07-09T22:23:18Z 1781 2026-07-09T22:23:18Z 1780 2026-07-09T22:23:19Z 1780 2026-07-09T22:23:19Z 1779.2 1783 2026-07-09T22:23:22Z 1780.1 1780.6 1780.9 1784 2026-07-09T22:23:25Z 1780.7 1780.4 1780 1784 2026-07-09T22:23:28Z 1784 2026-07-09T22:23:30Z 1778.1 1782 2026-07-09T22:23:32Z 1781 2026-07-09T22:23:33Z 1779 2026-07-09T22:23:35Z 1778 2026-07-09T22:23:36Z 1774.5 1773.3 1771.8 1773 2026-07-09T22:23:41Z 1768 1767.3 1766.7 1768 2026-07-09T22:23:45Z 1765.3 1767 2026-07-09T22:23:46Z 1764.5 1764.2 1764 1766 2026-07-09T22:23:50Z 1762.4 1761.2 1760.4 1763 2026-07-09T22:23:55Z 1758.6 1763 2026-07-09T22:23:57Z 1762 2026-07-09T22:23:58Z 1762 2026-07-09T22:24:00Z 1763 2026-07-09T22:24:01Z 1755.8 1756.1 1756.5 1766 2026-07-09T22:24:05Z 1766 2026-07-09T22:24:06Z 1765 2026-07-09T22:24:06Z 1764 2026-07-09T22:24:07Z 1763 2026-07-09T22:24:07Z 1762 2026-07-09T22:24:08Z 1752.2 1761 2026-07-09T22:24:10Z 1761 2026-07-09T22:24:11Z 1751 1749.8 1748.7 1754 2026-07-09T22:24:15Z 1753 2026-07-09T22:24:16Z 1752 2026-07-09T22:24:18Z 1751 2026-07-09T22:24:19Z 1746.9 1747.1 1747.6 1748 1748.1 1752 2026-07-09T22:24:26Z 1747.8 1747.5 1747.4 1751 2026-07-09T22:24:30Z 1747.2 1746.9 1746.7 1749 2026-07-09T22:24:34Z 1745.9 1745.3 1744.6 1744 1743.4 1742.7 1742 1742 2026-07-09T22:24:42Z 1741 1742 2026-07-09T22:24:44Z 1741.5 1741 2026-07-09T22:24:48Z 1739.8 1738.5 1737.1 1735.4 1733.7 1732.1 1730.7 1731 2026-07-09T22:24:59Z 1725.1 1727 2026-07-09T22:25:02Z 1721.4 1720.5 1719.4 1719 1718.5 1717.9 1717 1719 2026-07-09T22:25:11Z 1714.3 1712.9 1711.1 1710 2026-07-09T22:25:16Z 1706.2 1703 2026-07-09T22:25:18Z 1701.6 1698 2026-07-09T22:25:20Z 1696 2026-07-09T22:25:20Z 1695 2026-07-09T22:25:21Z 1693 2026-07-09T22:25:22Z 1695 2026-07-09T22:25:22Z 1696 2026-07-09T22:25:23Z 1699.9 1705 2026-07-09T22:25:26Z 1704.9 1705.3 1705.7 1706.2 1706.6 1707.2 1707.6 1713 2026-07-09T22:25:32Z 1713 2026-07-09T22:25:33Z 1712 2026-07-09T22:25:33Z 1711 2026-07-09T22:25:34Z 1710 2026-07-09T22:25:34Z 1709 2026-07-09T22:25:35Z 1708 2026-07-09T22:25:35Z 1702.2 1707 2026-07-09T22:25:37Z 1701.6 1701.1 1700.7 1703 2026-07-09T22:25:41Z 1700 2026-07-09T22:25:42Z 1698 2026-07-09T22:25:42Z 1697 2026-07-09T22:25:43Z 1696 2026-07-09T22:25:43Z 1696 2026-07-09T22:25:44Z 1696 2026-07-09T22:25:44Z 1695 1700 2026-07-09T22:25:46Z 1697.2 1704 2026-07-09T22:25:49Z 1697.6 1697 1696.8 1704 2026-07-09T22:25:53Z 1695.9 1695.5 1695.7 1704 2026-07-09T22:25:57Z 1696.3 1704 2026-07-09T22:26:00Z 1696.3 1704 2026-07-09T22:26:03Z 1695.8 1695.2 1694.5 1703 2026-07-09T22:26:08Z 1703 2026-07-09T22:26:10Z 1703 2026-07-09T22:26:10Z 1701 2026-07-09T22:26:11Z 1700 2026-07-09T22:26:12Z 1699 2026-07-09T22:26:12Z 1698 2026-07-09T22:26:13Z 1686.9 1697 2026-07-09T22:26:15Z 1695 2026-07-09T22:26:16Z 1685.9 1695 2026-07-09T22:26:18Z 1683.1 1681.4 1680 1690 2026-07-09T22:26:23Z 1677.6 1676.8 1676 1685 2026-07-09T22:26:27Z 1674 1673.1 1672.3 1680 2026-07-09T22:26:32Z 1671.1 1670.5 1669.9 1673 2026-07-09T22:26:37Z 1670 2026-07-09T22:26:39Z 1668 2026-07-09T22:26:40Z 1665 2026-07-09T22:26:41Z 1665 2026-07-09T22:26:41Z 1665 2026-07-09T22:26:42Z 1666 2026-07-09T22:26:43Z 1663 1671 2026-07-09T22:26:45Z 1672 2026-07-09T22:26:47Z 1663.1 1662.9 1662.8 1674 2026-07-09T22:26:52Z 1662.7 1675 2026-07-09T22:26:54Z 1675 2026-07-09T22:26:55Z 1674 2026-07-09T22:26:56Z 1673 2026-07-09T22:26:56Z 1672 2026-07-09T22:26:57Z 1671 2026-07-09T22:26:57Z 1657.6 1656.7 1656.7 1669 2026-07-09T22:27:03Z 1668 2026-07-09T22:27:04Z 1667 2026-07-09T22:27:05Z 1666 2026-07-09T22:27:05Z 1665 2026-07-09T22:27:06Z 1664 2026-07-09T22:27:06Z 1664 2026-07-09T22:27:07Z 1651 1664 2026-07-09T22:27:09Z 1665 2026-07-09T22:27:10Z 1665 2026-07-09T22:27:11Z 1651.3 1650.8 1650.4 1650 1649.6 1649.3 1649 1662 2026-07-09T22:27:18Z 1648.9 1662 2026-07-09T22:27:20Z 1650 1665 2026-07-09T22:27:22Z 1666 2026-07-09T22:27:23Z 1666 2026-07-09T22:27:23Z 1665 2026-07-09T22:27:24Z 1664 2026-07-09T22:27:24Z 1661 2026-07-09T22:27:25Z 1644.9 1644.3 1644.1 1658 2026-07-09T22:27:30Z 1658 2026-07-09T22:27:31Z 1657 2026-07-09T22:27:32Z 1641.2 1640.2 1639.1 1652 2026-07-09T22:27:36Z 1637.1 1636.1 1636 1649 2026-07-09T22:27:40Z 1648 2026-07-09T22:27:41Z 1634.9 1633.9 1632.6 1642 2026-07-09T22:27:46Z 1629.8 1641 2026-07-09T22:27:48Z 1627.2 1638 2026-07-09T22:27:51Z 1635 2026-07-09T22:27:52Z 1633 2026-07-09T22:27:53Z 1621.5 1622.2 1622.7 1635 2026-07-09T22:27:57Z 1622.9 1622.9 1622.6 1638 2026-07-09T22:28:01Z 1620.9 1620.2 1619.5 1618.8 1618.9 1618.8 1618.7 1632 2026-07-09T22:28:10Z 1629 2026-07-09T22:28:12Z 1627 2026-07-09T22:28:13Z 1625 2026-07-09T22:28:14Z 1616.2 1623 2026-07-09T22:28:16Z 1614.8 1621 2026-07-09T22:28:18Z 1613.6 1620 2026-07-09T22:28:20Z 1613 1620 2026-07-09T22:28:21Z 1620 2026-07-09T22:28:23Z 1611.6 1621 2026-07-09T22:28:25Z 1611.3 1623 2026-07-09T22:28:28Z 1623 2026-07-09T22:28:29Z 1610.4 1610 1609.6 1622 2026-07-09T22:28:34Z 1608.8 1622 2026-07-09T22:28:36Z 1608.5 1608.2 1608 1607.7 1607.2 1606.8 1606.3 1619 2026-07-09T22:28:44Z 1605.5 1605 1604.6 1617 2026-07-09T22:28:50Z 1603.8 1616 2026-07-09T22:28:52Z 1603.1 1602.7 1602.6 1612 2026-07-09T22:28:57Z 1602 1601.5 1601 1600.4 1599.9 1599.3 1598.9 1609 2026-07-09T22:29:08Z 1598.3 1597.9 1597.6 1609 2026-07-09T22:29:12Z 1597 1596.7 1596.4 1596 1595.7 1595.5 1595.3 1612 2026-07-09T22:29:19Z 1594.7 1594.4 1594.1 1593.8 1593.6 1593.3 1593 1607 2026-07-09T22:29:27Z 1592.4 1592.1 1591.8 1591.5 1591.2 1590.9 1590.6 1602 2026-07-09T22:29:34Z 1589.9 1589.9 1589.7 1589.1 1597 2026-07-09T22:29:40Z 1588.2 1595 2026-07-09T22:29:43Z 1595 2026-07-09T22:29:44Z 1587.2 1586.9 1586.5 1593 2026-07-09T22:29:49Z 1585.5 1584.8 1584 1592 2026-07-09T22:29:55Z 1583.7 1583.9 1584 1595 2026-07-09T22:29:59Z 1584 1596 2026-07-09T22:30:01Z 1583.6 1583.3 1583.2 1596 2026-07-09T22:30:06Z 1583.2 1583.3 1583.4 1583.4 1583.4 1583.2 1582.9 1596 2026-07-09T22:30:16Z 1581.5 1595 2026-07-09T22:30:19Z 1579.5 1578.8 1578 1577.4 1576.5 1575.7 1575 1590 2026-07-09T22:30:30Z 1574.6 1589 2026-07-09T22:30:32Z 1574.2 1573.8 1573.3 1572.9 1572.6 1572.1 1571.7 1582 2026-07-09T22:30:39Z 1571.1 1570.9 1570.5 1579 2026-07-09T22:30:45Z 1568.8 1579 2026-07-09T22:30:47Z 1568.2 1581 2026-07-09T22:30:49Z 1569.2 1583 2026-07-09T22:30:51Z 1568.3 1567.3 1566.6 1583 2026-07-09T22:30:57Z 1564.5 1563.2 1562.1 1579 2026-07-09T22:31:02Z 1560.3 1559.8 1559.3 1558.8 1558.2 1557.7 1557.4 1570 2026-07-09T22:31:11Z 1556.5 1555.4 1554.2 1565 2026-07-09T22:31:16Z 1551.3 1549.8 1548.4 1560 2026-07-09T22:31:22Z 1547 1546.5 1546 1557 2026-07-09T22:31:27Z 1544.8 1555 2026-07-09T22:31:30Z 1543.3 1542.4 1541.5 1549 2026-07-09T22:31:36Z 1539.7 1538.8 1538 1546 2026-07-09T22:31:40Z 1536.3 1544 2026-07-09T22:31:43Z 1535.2 1534.9 1534.6 1541 2026-07-09T22:31:46Z 1534.2 1534.1 1534 1539 2026-07-09T22:31:51Z 1538 2026-07-09T22:31:51Z 1537 2026-07-09T22:31:52Z 1536 2026-07-09T22:31:52Z 1536 2026-07-09T22:31:52Z 1535 2026-07-09T22:31:54Z 1527.7 1533 2026-07-09T22:31:57Z 1526.1 1525.5 1524.9 1530 2026-07-09T22:32:01Z 1523.9 1523.6 1523.2 1528 2026-07-09T22:32:05Z 1522.4 1528 2026-07-09T22:32:07Z 1521.2 1528 2026-07-09T22:32:09Z 1528 2026-07-09T22:32:11Z 1527 2026-07-09T22:32:12Z 1526 2026-07-09T22:32:13Z 1516.9 1523 2026-07-09T22:32:15Z 1515.4 1521 2026-07-09T22:32:17Z 1513.5 1518 2026-07-09T22:32:20Z 1512.7 1512.4 1511.9 1515 2026-07-09T22:32:25Z 1510.4 1509.7 1508.8 1511 2026-07-09T22:32:30Z 1507.3 1506.8 1506.4 1505.6 1508 2026-07-09T22:32:36Z 1503.7 1507 2026-07-09T22:32:39Z 1501.9 1501.5 1501.1 1506 2026-07-09T22:32:43Z 1499.9 1499.1 1498.1 1497 1496 1495.8 1495.4 1494.8 1494.1 1493.2 1492.3 1491.5 1490.4 1489.7 1488.8 1492 2026-07-09T22:33:02Z 1487.2 1486.7 1486.6 1486.3 1486 1485.6 1485.1 1484.5 1483.8 1483.2 1482.6 1482.1 1481.8 1481.6 1481.3 1482 2026-07-09T22:33:16Z 1480.3 1479.4 1478.6 1478 2026-07-09T22:33:21Z 1477.7 1477 1476.4 1478 2026-07-09T22:33:24Z 1474.7 1477 2026-07-09T22:33:27Z 1472.5 1476 2026-07-09T22:33:29Z 1470.7 1476 2026-07-09T22:33:32Z 1469 1468.4 1475 2026-07-09T22:33:35Z 1466.6 1476 2026-07-09T22:33:38Z 1465.7 1475 2026-07-09T22:33:40Z 1465.2 1465.1 1464.9 1474 2026-07-09T22:33:44Z 1465.7 1465.9 1465.7 1470 2026-07-09T22:33:49Z 1464.7 1463.8 1462.8 1461.9 1461.4 1460.9 1460.3 1459.6 1458.8 1457.9 1457 1456 1455.2 1454.3 1453.5 1461 2026-07-09T22:34:04Z 1452.2 1451.7 1451.1 1450.4 1449.6 1449.2 1448.9 1453 2026-07-09T22:34:12Z 1449.1 1453 2026-07-09T22:34:14Z 1451.8 1455 2026-07-09T22:34:17Z 1455 2026-07-09T22:34:18Z 1453 2026-07-09T22:34:19Z 1450 2026-07-09T22:34:20Z 1445.9 1445.2 1444.5 1443.7 1443 1442.4 1441.8 1447 2026-07-09T22:34:27Z 1440.5 1446 2026-07-09T22:34:28Z 1440.5 1440.7 1441 1447 2026-07-09T22:34:32Z 1447 2026-07-09T22:34:33Z 1446 2026-07-09T22:34:34Z 1445 2026-07-09T22:34:35Z 1444 2026-07-09T22:34:36Z 1436.1 1435.7 1435.4 1435.1 1434.8 1434.4 1434.1 1441 2026-07-09T22:34:43Z 1433.4 1432.9 1432.4 1440 2026-07-09T22:34:48Z 1431.6 1431.3 1431 1439 2026-07-09T22:34:51Z 1429.6 1439 2026-07-09T22:34:54Z 1428.1 1427.8 1427.4 1426.9 1426.3 1425.5 1425 1424.6 1424.1 1423.7 1423.4 1423.1 1422.7 1422.3 1421.7 1431 2026-07-09T22:35:07Z 1420.2 1419.4 1418.5 1418 1417.7 1417.2 1416.7 1428 2026-07-09T22:35:15Z 1415.3 1426 2026-07-09T22:35:17Z 1413.8 1413.6 1413.5 1413.2 1412.9 1412.3 1411.7 1420 2026-07-09T22:35:27Z 1410.6 1419 2026-07-09T22:35:30Z 1409.1 1408.2 1407.9 1418 2026-07-09T22:35:36Z 1407.3 1407 1406.6 1420 2026-07-09T22:35:40Z 1405.7 1405.4 1405.1 1404.6 1404.2 1403.7 1403 1417 2026-07-09T22:35:50Z 1401.6 1401.1 1400.3 1415 2026-07-09T22:35:54Z 1398.8 1397.4 1395.7 1410 2026-07-09T22:35:59Z 1392.6 1407 2026-07-09T22:36:02Z 1390.5 1405 2026-07-09T22:36:04Z 1389.3 1388.8 1387.9 1400 2026-07-09T22:36:09Z 1386.7 1399 2026-07-09T22:36:11Z 1386.4 1386.6 1386.9 1401 2026-07-09T22:36:15Z 1387.3 1402 2026-07-09T22:36:17Z 1387.5 1403 2026-07-09T22:36:20Z 1387 1402 2026-07-09T22:36:22Z 1386.1 1398 2026-07-09T22:36:25Z 1384.8 1384.3 1383.7 1393 2026-07-09T22:36:28Z 1382.4 1381.6 1380.8 1390 2026-07-09T22:36:33Z 1378 1376.5 1375.6 1384 2026-07-09T22:36:39Z 1374.2 1373.7 1373.2 1372.8 1372.3 1371.8 1371.2 1376 2026-07-09T22:36:46Z 1369.8 1373 2026-07-09T22:36:49Z 1368.1 1371 2026-07-09T22:36:51Z 1366.6 1370 2026-07-09T22:36:54Z 1364.8 1363.8 1362.9 1362.2 1361.7 1361.1 1360.4 1369 2026-07-09T22:37:05Z 1359.1 1358.8 1358.6 1368 2026-07-09T22:37:10Z 1357.6 1356.9 1356 1355 1354 1352.8 1351.9 1362 2026-07-09T22:37:19Z 1350.9 1361 2026-07-09T22:37:20Z 1350.6 1361 2026-07-09T22:37:23Z 1351.6 1362 2026-07-09T22:37:26Z 1351.1 1349.9 1348.8 1357 2026-07-09T22:37:32Z 1346.3 1345.6 1345 1344.3 1343.5 1342.6 1341.6 1350 2026-07-09T22:37:43Z 1339.8 1338.9 1338.1 1337.5 1336.8 1335.8 1334.7 1343 2026-07-09T22:37:53Z 1333 1333.6 1334.1 1343 2026-07-09T22:37:58Z 1342 2026-07-09T22:37:59Z 1340 2026-07-09T22:38:00Z 1338 2026-07-09T22:38:00Z 1335 2026-07-09T22:38:01Z 1334 2026-07-09T22:38:02Z 1326.6 1326.1 1325.8 1333 2026-07-09T22:38:08Z 1325.7 1325.7 1325.5 1325.1 1324.7 1324.5 1324.2 1332 2026-07-09T22:38:15Z 1323.2 1322.5 1322.3 1330 2026-07-09T22:38:20Z 1321.6 1320.6 1320 1331 2026-07-09T22:38:25Z 1319.4 1319.2 1318.9 1329 2026-07-09T22:38:29Z 1317.1 1327 2026-07-09T22:38:31Z 1315.2 1323 2026-07-09T22:38:34Z 1313.4 1312.5 1311.8 1311.1 1310.4 1309.8 1309 1315 2026-07-09T22:38:43Z 1306.9 1305.9 1305 1304.1 1303.2 1302.3 1301.4 1309 2026-07-09T22:38:51Z 1299.4 1298.9 1308 2026-07-09T22:38:54Z 1298 1297.6 1297.2 1308 2026-07-09T22:38:58Z 1307 2026-07-09T22:38:59Z 1306 2026-07-09T22:39:00Z 1303 2026-07-09T22:39:01Z 1302 2026-07-09T22:39:02Z 1291.7 1291.6 1291.5 1301 2026-07-09T22:39:06Z 1291.4 1291.5 1291.5 1300 2026-07-09T22:39:11Z 1291.3 1290.8 1290.4 1298 2026-07-09T22:39:15Z 1288.9 1288.1 1287.3 1286.5 1285.6 1284.7 1283.8 1283 1282.3 1281.7 1281.1 1280.6 1280.1 1279.9 1279.8 1288 2026-07-09T22:39:33Z 1278.3 1286 2026-07-09T22:39:37Z 1275.5 1274.4 1273.5 1283 2026-07-09T22:39:41Z 1272.4 1272 1271.5 1271 1270.6 1270.3 1269.9 1278 2026-07-09T22:39:49Z 1268.3 1267.2 1266.2 1275 2026-07-09T22:39:53Z 1264.5 1263.9 1263.1 1271 2026-07-09T22:39:57Z 1261.4 1269 2026-07-09T22:40:00Z 1259.7 1259.2 1258.6 1267 2026-07-09T22:40:03Z 1257.3 1256.7 1256.5 1265 2026-07-09T22:40:07Z 1255.9 1255.5 1255 1263 2026-07-09T22:40:12Z 1253.5 1252.4 1251.3 1260 2026-07-09T22:40:16Z 1249.5 1259 2026-07-09T22:40:18Z 1259 2026-07-09T22:40:19Z 1246.9 1258 2026-07-09T22:40:21Z 1246 1245.8 1245.7 1245.3 1244.9 1244.4 1243.8 1255 2026-07-09T22:40:29Z 1242.3 1241.4 1240.7 1240.2 1239.6 1238.9 1238.2 1249 2026-07-09T22:40:36Z 1236.2 1234.9 1233.3 1243 2026-07-09T22:40:42Z 1231.9 1231.6 1231.1 1230.6 1230.1 1229.5 1228.8 1239 2026-07-09T22:40:49Z 1226.7 1226 1225 1236 2026-07-09T22:40:53Z 1223.1 1222.5 1234 2026-07-09T22:40:56Z 1221.5 1221.3 1220.8 1220.3 1219.8 1219.4 1218.9 1231 2026-07-09T22:41:05Z 1218 1217.6 1217.9 1232 2026-07-09T22:41:11Z 1231 2026-07-09T22:41:12Z 1230 2026-07-09T22:41:12Z 1228 2026-07-09T22:41:13Z 1227 2026-07-09T22:41:14Z 1225 2026-07-09T22:41:15Z 1212.4 1212.3 1212.3 1212.3 1212.2 1212.2 1212 1223 2026-07-09T22:41:23Z 1223 2026-07-09T22:41:25Z 1222 2026-07-09T22:41:25Z 1221 2026-07-09T22:41:26Z 1220 2026-07-09T22:41:26Z 1218 2026-07-09T22:41:27Z 1217 2026-07-09T22:41:28Z 1216 2026-07-09T22:41:29Z 1204.4 1204 1203.8 1212 2026-07-09T22:41:33Z 1203 1210 2026-07-09T22:41:35Z 1201.9 1209 2026-07-09T22:41:38Z 1200.7 1200.2 1199.7 1199.3 1198.9 1198.5 1198.2 1197.7 1197.3 1196.8 1196.3 1195.7 1195.2 1194.7 1194.2 1199 2026-07-09T22:41:52Z 1193.1 1192.6 1191.9 1196 2026-07-09T22:41:57Z 1190.7 1190 1189.3 1188.5 1187.7 1186.9 1186.1 1185.3 1184.5 1183.9 1183.4 1183 1182.6 1182.2 1181.9 1181.5 1181 1180.4 1179.9 1179.5 1179.4 1179.4 1179.4 1179.2 1179 1178.9 1179 1179 1178.9 1178.8 1178.5 1188 2026-07-09T22:42:35Z 1178.2 1189 2026-07-09T22:42:38Z 1177.9 1177.7 1177.4 1189 2026-07-09T22:42:43Z 1176.8 1176.5 1176.4 1187 2026-07-09T22:42:46Z 1175.2 1183 2026-07-09T22:42:49Z 1173.1 1172.3 1171.4 1170.6 1169.8 1168.9 1168.1 1176 2026-07-09T22:42:58Z 1166.4 1165.6 1165 1173 2026-07-09T22:43:03Z 1164.1 1163.6 1163 1162.4 1162.1 1162 1161.9 1161.8 1161.6 1161.3 1161 1160.6 1160.3 1159.9 1159.7 1169 2026-07-09T22:43:20Z 1159.1 1167 2026-07-09T22:43:21Z 1166 2026-07-09T22:43:22Z 1164 2026-07-09T22:43:23Z 1162 2026-07-09T22:43:25Z 1160 2026-07-09T22:43:25Z 1150.5 1159 2026-07-09T22:43:28Z 1149.6 1149.2 1149 1158 2026-07-09T22:43:31Z 1158 2026-07-09T22:43:32Z 1147.9 1157 2026-07-09T22:43:34Z 1154 2026-07-09T22:43:36Z 1141.8 1149 2026-07-09T22:43:38Z 1148 2026-07-09T22:43:39Z 1134.5 1132.1 1129.8 1140 2026-07-09T22:43:44Z 1139 2026-07-09T22:43:44Z 1139 2026-07-09T22:43:46Z 1126.5 1126.8 1127 1139 2026-07-09T22:43:50Z 1140 2026-07-09T22:43:51Z 1126.9 1126.3 1125.7 1142 2026-07-09T22:43:54Z 1141 2026-07-09T22:43:56Z 1123.5 1123 1122.4 1121.4 1134 2026-07-09T22:44:02Z 1119.9 1134 2026-07-09T22:44:04Z 1134 2026-07-09T22:44:05Z 1119.9 1133 2026-07-09T22:44:07Z 1118.9 1131 2026-07-09T22:44:09Z 1131 2026-07-09T22:44:10Z 1118.1 1118.1 1118.1 1130 2026-07-09T22:44:14Z 1118.2 1118.3 1118.5 1129 2026-07-09T22:44:19Z 1118.8 1128 2026-07-09T22:44:21Z 1128 2026-07-09T22:44:22Z 1127 2026-07-09T22:44:23Z 1115.4 1114.6 1125 2026-07-09T22:44:26Z 1112.4 1124 2026-07-09T22:44:28Z 1109.7 1122 2026-07-09T22:44:31Z 1107.2 1106.8 1106.4 1120 2026-07-09T22:44:34Z 1105.5 1105.1 1104.7 1118 2026-07-09T22:44:39Z 1104.2 1117 2026-07-09T22:44:42Z 1103.1 1115 2026-07-09T22:44:44Z 1101.6 1114 2026-07-09T22:44:46Z 1098.7 1096.7 1094.9 1107 2026-07-09T22:44:52Z 1093.1 1092.4 1091.8 1102 2026-07-09T22:44:56Z 1089.8 1088.3 1086.9 1096 2026-07-09T22:45:01Z 1085.4 1095 2026-07-09T22:45:03Z 1094 2026-07-09T22:45:04Z 1083.8 1083.2 1082.6 1081.9 1081.5 1081.2 1080.8 1080.2 1079.7 1079.2 1078.8 1078.2 1077.7 1077.4 1077.2 1088 2026-07-09T22:45:20Z 1076.8 1087 2026-07-09T22:45:22Z 1076.2 1086 2026-07-09T22:45:24Z 1084 2026-07-09T22:45:25Z 1072.5 1071.3 1070.1 1068.9 1067.7 1066.7 1065.8 1079 2026-07-09T22:45:32Z 1063.4 1062.3 1061.3 1073 2026-07-09T22:45:38Z 1059.8 1071 2026-07-09T22:45:40Z 1070 2026-07-09T22:45:42Z 1057.6 1056.6 1055.7 1066 2026-07-09T22:45:46Z 1054.4 1063 2026-07-09T22:45:48Z 1052.2 1050.8 1049.3 1056 2026-07-09T22:45:53Z 1046.5 1052 2026-07-09T22:45:55Z 1044.6 1043.8 1043.2 1042.5 1041.7 1040.9 1040.1 1047 2026-07-09T22:46:02Z 1037.1 1035.4 1033.7 1041 2026-07-09T22:46:08Z 1030.8 1029.5 1028.4 1027.6 1026.9 1026.1 1025.4 1024.7 1023.9 1023.2 1022.5 1021.7 1021 1020.4 1019.7 1028 2026-07-09T22:46:26Z 1018.2 1017.5 1016.7 1015.9 1015.1 1014.4 1013.8 1023 2026-07-09T22:46:35Z 1012.6 1011.9 1011.4 1010.9 1010.4 1009.9 1009.5 1009.1 1008.6 1008.2 1007.6 1007 1006.3 1005.7 1004.9 1009 2026-07-09T22:46:49Z 1002.6 1006 2026-07-09T22:46:51Z 1000.9 1000.4 999.5 999.2 998.7 1003 2026-07-09T22:46:58Z 996.7 995.4 994.1 1000 2026-07-09T22:47:01Z 991.5 999 2026-07-09T22:47:03Z 989.1 997 2026-07-09T22:47:05Z 989.1 999 2026-07-09T22:47:08Z 998 2026-07-09T22:47:09Z 988.1 988.2 988.3 1000 2026-07-09T22:47:14Z 999 2026-07-09T22:47:15Z 986.1 997 2026-07-09T22:47:17Z 983.8 983.8 983.7 983.4 994 2026-07-09T22:47:23Z 982.9 993 2026-07-09T22:47:26Z 992 2026-07-09T22:47:27Z 992 2026-07-09T22:47:28Z 991 2026-07-09T22:47:28Z 979.8 992 2026-07-09T22:47:30Z 993 2026-07-09T22:47:31Z 979.4 992 2026-07-09T22:47:34Z 979.6 979.6 979.6 991 2026-07-09T22:47:39Z 979.6 989 2026-07-09T22:47:41Z 979 986 2026-07-09T22:47:44Z 978.3 985 2026-07-09T22:47:46Z 985 2026-07-09T22:47:46Z 984 2026-07-09T22:47:48Z 984 2026-07-09T22:47:49Z 973.9 972.9 972.2 984 2026-07-09T22:47:53Z 972.4 984 2026-07-09T22:47:56Z 972 983 2026-07-09T22:47:58Z 982 2026-07-09T22:47:59Z 970.6 980 2026-07-09T22:48:01Z 969.2 968.7 968.2 967.4 975 2026-07-09T22:48:07Z 965.8 974 2026-07-09T22:48:09Z 973 2026-07-09T22:48:10Z 963.3 972 2026-07-09T22:48:12Z 961.8 961.3 960.8 969 2026-07-09T22:48:16Z 960.1 959.8 959.4 966 2026-07-09T22:48:20Z 959.1 959.1 959 965 2026-07-09T22:48:25Z 958.4 957.9 957.5 963 2026-07-09T22:48:28Z 956.2 955.4 960 2026-07-09T22:48:32Z 952.7 951.6 950.4 955 2026-07-09T22:48:37Z 948.3 947.5 946.6 945.7 944.8 944.2 943.7 950 2026-07-09T22:48:44Z 942.9 942.3 941.7 941.1 940.5 939.8 939.2 946 2026-07-09T22:48:52Z 937.7 936.6 935.6 934.6 934.1 933.6 933 938 2026-07-09T22:49:01Z 931.2 930.3 929.5 928.8 928.2 927.5 927 926.4 925.9 925.3 924.5 923.7 922.9 922.1 921.3 929 2026-07-09T22:49:17Z 920.4 920.2 928 2026-07-09T22:49:20Z 919.1 918.5 917.4 916.2 915.1 914.1 913 921 2026-07-09T22:49:30Z 911.1 910.6 910.2 909.7 909.3 908.8 908.3 917 2026-07-09T22:49:39Z 907.1 906.6 906.1 905.7 905.2 904.7 904.2 915 2026-07-09T22:49:46Z 903.1 902.5 901.8 901 900.6 900 899.5 910 2026-07-09T22:49:53Z 898.3 897.8 897.1 906 2026-07-09T22:49:57Z 895.3 894.6 894 893.4 892.9 892.4 891.9 891.4 891.1 890.8 890.4 889.9 889 887.9 886.9 898 2026-07-09T22:50:13Z 885.5 885.1 884.6 897 2026-07-09T22:50:17Z 883.6 883.5 883.7 897 2026-07-09T22:50:22Z 882.7 881.9 881.1 893 2026-07-09T22:50:27Z 878.7 877.7 876.8 888 2026-07-09T22:50:31Z 874.8 873.8 872.8 884 2026-07-09T22:50:34Z 871.4 870.9 870.5 880 2026-07-09T22:50:38Z 869.9 869.6 869.6 869.6 869.3 869 868.6 878 2026-07-09T22:50:47Z 867.1 865.7 864.2 876 2026-07-09T22:50:52Z 862.4 862.4 862.5 862.6 862.8 863 863.1 876 2026-07-09T22:50:59Z 861.9 860.8 860 859.3 858.6 857.8 856.8 868 2026-07-09T22:51:10Z 854.3 852.8 851.4 850 848.6 847.3 846 857 2026-07-09T22:51:19Z 844.2 843.4 842.5 851 2026-07-09T22:51:24Z 840.2 839 838.3 848 2026-07-09T22:51:29Z 836.8 836.2 847 2026-07-09T22:51:32Z 834.3 833.4 832.6 832 831.6 830.6 829.5 828.4 841 2026-07-09T22:51:44Z 841 2026-07-09T22:51:44Z 840 2026-07-09T22:51:45Z 825.3 838 2026-07-09T22:51:48Z 823.6 823.1 822.4 821.7 820.8 820.5 820.1 834 2026-07-09T22:51:56Z 819.9 820 820.1 820.2 820.3 820 819.6 834 2026-07-09T22:52:07Z 818.9 818.6 818.2 817.8 817.4 817.1 816.7 832 2026-07-09T22:52:14Z 815.5 814.4 813.3 812.2 811.2 810.3 809.6 831 2026-07-09T22:52:22Z 809.1 809 808.9 808.8 808.8 808.7 808.6 808.4 808.3 808 807.7 807.2 806.5 805.5 804.2 826 2026-07-09T22:52:37Z 804.9 805.4 805.4 804.9 803.8 802.3 800.1 818 2026-07-09T22:52:44Z 798.7 815 2026-07-09T22:52:47Z 798.6 814 2026-07-09T22:52:49Z 797 815 2026-07-09T22:52:51Z 795.7 815 2026-07-09T22:52:53Z 794.3 793.7 793.6 793.3 793.1 793.1 793.2 818 2026-07-09T22:53:01Z 793.4 793.6 793.9 819 2026-07-09T22:53:05Z 793.8 793.4 818 2026-07-09T22:53:08Z 793.2 815 2026-07-09T22:53:11Z 794.1 793.6 793.2 811 2026-07-09T22:53:15Z 788.5 809 2026-07-09T22:53:17Z 785.5 784.5 783.1 805 2026-07-09T22:53:22Z 782.2 811 2026-07-09T22:53:24Z 782.4 818 2026-07-09T22:53:26Z 782.3 824 2026-07-09T22:53:28Z 826 2026-07-09T22:53:29Z 787.3 825 2026-07-09T22:53:30Z 786.1 785.7 787 788 788.8 789.3 789.7 810 2026-07-09T22:53:37Z 790.1 805 2026-07-09T22:53:40Z 789.9 805 2026-07-09T22:53:42Z 793.9 808 2026-07-09T22:53:44Z 798.7 800.7 801.5 801.4 801.3 800.5 799.2 826 2026-07-09T22:53:51Z 796.3 799.3 801.6 828 2026-07-09T22:53:54Z 802.4 800.3 796.6 824 2026-07-09T22:53:58Z 800.6 800.5 798.5 819 2026-07-09T22:54:03Z 796.5 796.3 795.9 795.8 796 796.4 796.9 820 2026-07-09T22:54:11Z 797.6 797.8 797.8 797.8 797.4 797.4 797.6 815 2026-07-09T22:54:18Z 798.4 799.3 799.8 799.4 800 800.4 800.7 818 2026-07-09T22:54:26Z 801.6 801.4 800.9 801 801 801.1 801.5 801.7 801.5 801 800.1 799.9 800.1 800.6 800.8 821 2026-07-09T22:54:40Z 800.4 799.7 801.1 827 2026-07-09T22:54:46Z 801.8 801.6 801.2 801.6 802.5 803.4 803.6 803.2 803.2 803.3 803.3 802.9 803.5 803.9 804.9 805.5 805.4 804.9 803.7 803 804.5 805.4 805.7 805.5 804.8 804.6 804 803.7 804.2 804.1 804 827 2026-07-09T22:55:15Z 805.2 805.2 805.1 827 2026-07-09T22:55:20Z 806.4 806.7 806.9 831 2026-07-09T22:55:26Z 807.2 807.5 807.5 833 2026-07-09T22:55:32Z 806.8 834 2026-07-09T22:55:34Z 807.4 807.6 834 2026-07-09T22:55:37Z 808.8 834 2026-07-09T22:55:39Z 808.7 834 2026-07-09T22:55:41Z 808.6 834 2026-07-09T22:55:43Z 810.1 809.7 809.9 810 810 810 810.4 833 2026-07-09T22:55:52Z 810.5 810.6 810.5 833 2026-07-09T22:55:55Z 810.8 812.1 812.7 835 2026-07-09T22:56:01Z 813.4 813.4 813.3 813.8 813.9 813.7 813.7 815.2 816.2 816.8 817.2 817.5 817.6 817.5 817.4 844 2026-07-09T22:56:18Z 816.2 816.6 817.6 841 2026-07-09T22:56:24Z 817.9 818.2 818.4 818.5 818.5 818.3 817.8 837 2026-07-09T22:56:30Z 817.6 840 2026-07-09T22:56:32Z 818.9 819.5 820 844 2026-07-09T22:56:37Z 820.3 844 2026-07-09T22:56:39Z 820.3 820.1 819.8 819.4 820.1 820.7 821.2 821.7 822.1 822.5 822.8 823.1 823.3 823.4 823.5 847 2026-07-09T22:56:51Z 823.8 823.9 823.9 849 2026-07-09T22:56:55Z 824 848 2026-07-09T22:56:58Z 824 846 2026-07-09T22:57:00Z 824.6 824.7 824.7 843 2026-07-09T22:57:04Z 824.3 843 2026-07-09T22:57:06Z 824.2 824.6 824.9 846 2026-07-09T22:57:09Z 825.2 825.2 825.8 847 2026-07-09T22:57:14Z 826.6 826.5 826.4 826.2 826.1 826.3 826.7 844 2026-07-09T22:57:21Z 827.2 844 2026-07-09T22:57:23Z 827.8 828.1 828.5 847 2026-07-09T22:57:27Z 829.7 849 2026-07-09T22:57:30Z 829.4 829.5 829.7 850 2026-07-09T22:57:33Z 829.8 849 2026-07-09T22:57:35Z 830.1 848 2026-07-09T22:57:37Z 830.5 830.8 831.1 831.5 831.6 831.8 831.9 846 2026-07-09T22:57:45Z 831.9 831.8 831.7 847 2026-07-09T22:57:50Z 831.9 832 832.6 850 2026-07-09T22:57:53Z 833.6 850 2026-07-09T22:57:56Z 833.9 849 2026-07-09T22:57:58Z 832.4 851 2026-07-09T22:58:01Z 833.3 833.3 833.2 856 2026-07-09T22:58:06Z 833.3 833.9 834.3 834.3 833.9 833.5 834.1 857 2026-07-09T22:58:14Z 836.2 836.5 836.2 852 2026-07-09T22:58:18Z 836.4 837.3 837.6 860 2026-07-09T22:58:23Z 838.1 838.5 838.5 864 2026-07-09T22:58:27Z 838.9 864 2026-07-09T22:58:29Z 840 840 839.6 862 2026-07-09T22:58:32Z 837.8 838.6 839.3 839.8 840.1 840 840.4 840.3 840.6 841.1 841.5 842 842.4 842.3 841.8 868 2026-07-09T22:58:49Z 842.6 867 2026-07-09T22:58:52Z 844.7 863 2026-07-09T22:58:54Z 844.2 844.2 843.9 862 2026-07-09T22:58:59Z 843.9 864 2026-07-09T22:59:02Z 845.8 846.7 847.4 866 2026-07-09T22:59:06Z 848.3 869 2026-07-09T22:59:09Z 847.7 871 2026-07-09T22:59:11Z 846.3 872 2026-07-09T22:59:14Z 845.1 846 846.8 847.2 847.5 847.5 847.3 868 2026-07-09T22:59:21Z 848.8 849.5 849.6 849.2 848.2 847.7 848.9 870 2026-07-09T22:59:29Z 850 849.7 848.6 848.8 850.5 851.6 852.2 874 2026-07-09T22:59:37Z 852.1 851.7 850.8 876 2026-07-09T22:59:42Z 850.8 851.4 852 878 2026-07-09T22:59:46Z 852.4 852.8 853.1 853.3 853.4 853.4 853.4 876 2026-07-09T22:59:58Z 853.5 853.7 854.5 874 2026-07-09T23:00:02Z 855.7 874 2026-07-09T23:00:04Z 856.5 871 2026-07-09T23:00:07Z 855.4 855.1 855.8 856.3 856.6 856.3 855.9 878 2026-07-09T23:00:16Z 855.2 880 2026-07-09T23:00:19Z 856.2 880 2026-07-09T23:00:21Z 856.4 880 2026-07-09T23:00:23Z 857.3 858.4 859.6 881 2026-07-09T23:00:27Z 861.6 882 2026-07-09T23:00:29Z 862.6 884 2026-07-09T23:00:31Z 861.6 885 2026-07-09T23:00:34Z 860.7 859.7 859.4 887 2026-07-09T23:00:38Z 861.9 862.1 861.8 888 2026-07-09T23:00:42Z 861.7 862.8 863.7 885 2026-07-09T23:00:47Z 863.2 882 2026-07-09T23:00:49Z 862.3 884 2026-07-09T23:00:52Z 884 2026-07-09T23:00:53Z 865 866.1 865.5 865.4 865.5 865.6 866.6 888 2026-07-09T23:01:03Z 866.4 888 2026-07-09T23:01:05Z 865.7 866 866.1 892 2026-07-09T23:01:09Z 866.1 894 2026-07-09T23:01:12Z 866.5 867 867.7 895 2026-07-09T23:01:16Z 868 894 2026-07-09T23:01:18Z 867.5 894 2026-07-09T23:01:19Z 870.6 893 2026-07-09T23:01:22Z 871.2 869.8 868.2 892 2026-07-09T23:01:27Z 870.2 892 2026-07-09T23:01:30Z 873.1 873.4 873.1 892 2026-07-09T23:01:34Z 872.6 893 2026-07-09T23:01:36Z 872.7 894 2026-07-09T23:01:39Z 872.2 871.9 871.7 898 2026-07-09T23:01:44Z 871.3 871.5 872.5 901 2026-07-09T23:01:49Z 874.2 874.3 874.3 874.5 874.8 875.3 875.2 899 2026-07-09T23:01:57Z 875.8 876 875.8 895 2026-07-09T23:02:02Z 877.4 896 2026-07-09T23:02:05Z 878.6 878.9 879.1 896 2026-07-09T23:02:09Z 879.6 879.8 879.9 896 2026-07-09T23:02:13Z 878.7 878.2 878.4 899 2026-07-09T23:02:17Z 879.5 899 2026-07-09T23:02:18Z 879.7 902 2026-07-09T23:02:21Z 881.5 881.9 882.1 906 2026-07-09T23:02:25Z 882.3 882.1 881.8 881.2 881.3 881.4 881.5 881.6 881.5 881.6 881.6 909 2026-07-09T23:02:37Z 882.8 910 2026-07-09T23:02:39Z 884.7 885.1 885.2 912 2026-07-09T23:02:43Z 884.7 883.6 884.6 910 2026-07-09T23:02:47Z 886.9 886.5 885.5 905 2026-07-09T23:02:52Z 885.8 886.4 886.5 912 2026-07-09T23:02:56Z 886.3 886.7 886.9 916 2026-07-09T23:02:59Z 888.5 918 2026-07-09T23:03:02Z 888 918 2026-07-09T23:03:05Z 887.9 889.1 890.2 890.9 891.2 891.2 891.3 916 2026-07-09T23:03:12Z 891.6 891.6 891.5 915 2026-07-09T23:03:16Z 892.5 893.1 893 914 2026-07-09T23:03:22Z 893.2 893.5 893.8 913 2026-07-09T23:03:26Z 894.3 894.6 914 2026-07-09T23:03:29Z 895.6 895.7 895.8 919 2026-07-09T23:03:33Z 894.9 894.6 895.2 924 2026-07-09T23:03:37Z 897.9 898.6 926 2026-07-09T23:03:40Z 898.9 898.5 898.1 925 2026-07-09T23:03:44Z 896.1 898 900 921 2026-07-09T23:03:48Z 901 899.6 897.9 918 2026-07-09T23:03:52Z 903.9 904.1 902.1 923 2026-07-09T23:03:57Z 901.9 923 2026-07-09T23:03:59Z 924 2026-07-09T23:04:01Z 901.1 924 2026-07-09T23:04:02Z 924 2026-07-09T23:04:04Z 903.2 927 2026-07-09T23:04:06Z 928 2026-07-09T23:04:07Z 904.8 905.2 905.4 934 2026-07-09T23:04:13Z 907 937 2026-07-09T23:04:15Z 910.6 912.5 913.5 913.7 913 911.7 910.6 942 2026-07-09T23:04:22Z 908.6 907.7 909.1 910.3 911 911.2 911.1 939 2026-07-09T23:04:30Z 910.8 910 909 908.7 908 909 910.2 938 2026-07-09T23:04:38Z 911.5 910.3 910.2 947 2026-07-09T23:04:44Z 909.1 910 910.8 948 2026-07-09T23:04:47Z 911.8 946 2026-07-09T23:04:50Z 911.5 944 2026-07-09T23:04:53Z 912 941 2026-07-09T23:04:55Z 913 913 912.9 914.6 916.2 916.9 916.7 943 2026-07-09T23:05:05Z 917.6 945 2026-07-09T23:05:08Z 918.4 918.4 919.3 946 2026-07-09T23:05:13Z 920.3 948 2026-07-09T23:05:15Z 923.1 950 2026-07-09T23:05:17Z 923.2 952 2026-07-09T23:05:20Z 921.1 951 2026-07-09T23:05:22Z 921.6 921.3 921.2 948 2026-07-09T23:05:26Z 922.7 923.2 923.8 948 2026-07-09T23:05:31Z 924.4 924.3 924.3 947 2026-07-09T23:05:36Z 924.4 946 2026-07-09T23:05:38Z 924.9 943 2026-07-09T23:05:40Z 926.2 946 2026-07-09T23:05:44Z 928.2 928.6 929 929.2 929.3 929.3 929.7 952 2026-07-09T23:05:51Z 929.7 953 2026-07-09T23:05:53Z 929.5 930.1 930.6 956 2026-07-09T23:05:57Z 931.5 957 2026-07-09T23:05:59Z 931.3 957 2026-07-09T23:06:02Z 931.6 956 2026-07-09T23:06:04Z 931.2 931.6 932 955 2026-07-09T23:06:09Z 933.4 934 934.3 955 2026-07-09T23:06:13Z 935.1 936 953 2026-07-09T23:06:16Z 938.6 939.2 939.4 951 2026-07-09T23:06:20Z 940.2 951 2026-07-09T23:06:23Z 940.7 940.8 941.3 941.6 941.9 942.5 942.9 959 2026-07-09T23:06:31Z 943.4 943.5 943.7 943.9 944 944.1 944.4 964 2026-07-09T23:06:40Z 945.1 964 2026-07-09T23:06:42Z 945.8 945.8 946.3 967 2026-07-09T23:06:48Z 947.5 967 2026-07-09T23:06:50Z 948 965 2026-07-09T23:06:53Z 968 2026-07-09T23:06:54Z 969 2026-07-09T23:06:56Z 951.9 951.2 951.2 970 2026-07-09T23:06:59Z 951.8 969 2026-07-09T23:07:01Z 952 952.1 952.2 967 2026-07-09T23:07:04Z 966 2026-07-09T23:07:05Z 953.2 953.8 954.6 965 2026-07-09T23:07:09Z 955.1 954.8 954.4 962 2026-07-09T23:07:13Z 954.6 955.3 956 956.1 956.6 957.6 957.7 959 2026-07-09T23:07:24Z 959 959 2026-07-09T23:07:26Z 959.1 959.5 959.9 960 2026-07-09T23:07:30Z 961.2 961 960.8 964 2026-07-09T23:07:34Z 961.1 961.3 967 2026-07-09T23:07:37Z 960.8 969 2026-07-09T23:07:39Z 962.4 963.8 965.1 976 2026-07-09T23:07:43Z 966.9 967.4 967.9 982 2026-07-09T23:07:46Z 968.6 983 2026-07-09T23:07:48Z 970 970.1 970.4 982 2026-07-09T23:07:51Z 971.2 981 2026-07-09T23:07:53Z 980 2026-07-09T23:07:54Z 971.2 970.9 971 974 2026-07-09T23:07:57Z 971.6 972.1 972 972 2026-07-09T23:08:01Z 972.8 973.3 972.9 971 2026-07-09T23:08:07Z 973.3 974 974.7 973 2026-07-09T23:08:10Z 974.4 974.5 974.6 978 2026-07-09T23:08:15Z 975.5 976.1 976.3 977.1 984 2026-07-09T23:08:21Z 978.5 985 2026-07-09T23:08:23Z 978.8 986 2026-07-09T23:08:26Z 980.5 980.9 981.4 986 2026-07-09T23:08:30Z 982.5 983.2 983.8 993 2026-07-09T23:08:35Z 984.6 994 2026-07-09T23:08:37Z 985.8 995 2026-07-09T23:08:39Z 986.4 986.7 986.9 997 2026-07-09T23:08:42Z 988.3 999 2026-07-09T23:08:45Z 999 2026-07-09T23:08:46Z 999 2026-07-09T23:08:48Z 990.3 990.8 991.3 991.5 991.8 992.3 993 996 2026-07-09T23:08:58Z 993.8 994 994.2 996 2026-07-09T23:09:01Z 994.7 996 2026-07-09T23:09:04Z 995.3 995.4 995.5 995.7 996 996.3 996.4 991 2026-07-09T23:09:11Z 991 2026-07-09T23:09:12Z 998.6 993 2026-07-09T23:09:14Z 994 2026-07-09T23:09:16Z 996 2026-07-09T23:09:17Z 999 999.4 1000 2026-07-09T23:09:20Z 1000.2 1000.4 1000.6 1000 2026-07-09T23:09:25Z 1001.2 1001 2026-07-09T23:09:27Z 1002.3 1003 2026-07-09T23:09:30Z 1002.8 1005 2026-07-09T23:09:32Z 1004 1004.5 1004.8 1010 2026-07-09T23:09:36Z 1005.8 1006.4 1007.5 1017 2026-07-09T23:09:41Z 1018 2026-07-09T23:09:42Z 1018 2026-07-09T23:09:43Z 1018 2026-07-09T23:09:44Z 1009.5 1016 2026-07-09T23:09:47Z 1010.1 1010.1 1010.3 1010.4 1010.8 1011.1 1011.4 1012 2026-07-09T23:09:55Z 1012.2 1013 2026-07-09T23:09:56Z 1013.1 1014 2026-07-09T23:09:58Z 1013.8 1014.7 1015.5 1020 2026-07-09T23:10:02Z 1020 2026-07-09T23:10:03Z 1016.2 1018 2026-07-09T23:10:06Z 1016.8 1016.8 1016.7 1016 2026-07-09T23:10:10Z 1016 2026-07-09T23:10:11Z 1016 2026-07-09T23:10:13Z 1019.8 1020.2 1020.5 1017 2026-07-09T23:10:16Z 1021.2 1018 2026-07-09T23:10:19Z 1022.1 1019 2026-07-09T23:10:21Z 1023.5 1023.6 1023 2026-07-09T23:10:25Z 1023.9 1024.3 1024.7 1028 2026-07-09T23:10:28Z 1025.3 1025.9 1026.5 1027 1027.4 1027.7 1027.8 1037 2026-07-09T23:10:37Z 1027.7 1038 2026-07-09T23:10:38Z 1038 2026-07-09T23:10:40Z 1037 2026-07-09T23:10:40Z 1029.7 1035 2026-07-09T23:10:43Z 1030.1 1033 2026-07-09T23:10:45Z 1031.1 1031.7 1032.1 1032.4 1032.7 1033 1033.4 1033.6 1033.7 1033.7 1033.7 1033.8 1034.1 1034.5 1035.1 1039 2026-07-09T23:10:58Z 1036.4 1036.9 1037.2 1037.5 1037.7 1038.1 1038.6 1039.1 1039.5 1039.9 1040.4 1040.9 1041.4 1041.8 1042.1 1040 2026-07-09T23:11:17Z 1042.8 1040 2026-07-09T23:11:20Z 1044.4 1041 2026-07-09T23:11:22Z 1045.1 1045.6 1046 1046.2 1046.5 1047 1047.4 1047 2026-07-09T23:11:34Z 1048.5 1048 2026-07-09T23:11:37Z 1049.8 1050.1 1050.3 1050.6 1050.9 1051.3 1051.8 1054 2026-07-09T23:11:44Z 1052.8 1056 2026-07-09T23:11:47Z 1053.6 1057 2026-07-09T23:11:49Z 1054.4 1055.1 1055.9 1056.4 1056.6 1056.9 1057.4 1062 2026-07-09T23:12:01Z 1058.9 1064 2026-07-09T23:12:04Z 1060.1 1065 2026-07-09T23:12:05Z 1065 2026-07-09T23:12:07Z 1065 2026-07-09T23:12:08Z 1060.4 1063 2026-07-09T23:12:11Z 1060.7 1062 2026-07-09T23:12:13Z 1061.8 1062.2 1062.6 1064 2026-07-09T23:12:18Z 1063.6 1064.2 1064.8 1065.4 1065.9 1066 1066.2 1066 2026-07-09T23:12:26Z 1066.7 1067.1 1067.5 1067 2026-07-09T23:12:30Z 1068.8 1069.4 1069.8 1069 2026-07-09T23:12:33Z 1070.3 1070.7 1071 1070 2026-07-09T23:12:37Z 1071.5 1071.8 1072.2 1072 2026-07-09T23:12:41Z 1073.2 1073.8 1074.3 1074 2026-07-09T23:12:46Z 1074.8 1075.1 1075.3 1072 2026-07-09T23:12:51Z 1075.9 1071 2026-07-09T23:12:54Z 1075.8 1072 2026-07-09T23:12:55Z 1076.9 1074 2026-07-09T23:12:58Z 1077.8 1077 2026-07-09T23:13:00Z 1078.6 1079.3 1080 1084 2026-07-09T23:13:05Z 1081.8 1087 2026-07-09T23:13:08Z 1082.1 1087 2026-07-09T23:13:10Z 1082.7 1082.9 1083.2 1083.4 1083.7 1084 1084.3 1084.9 1085.2 1085.5 1085.8 1086 1085 2026-07-09T23:13:22Z 1085 2026-07-09T23:13:24Z 1088.1 1088.5 1088.7 1088.9 1088.9 1089.1 1089.6 1091 2026-07-09T23:13:32Z 1090.4 1090.6 1090.6 1090.8 1091.1 1091.5 1095 2026-07-09T23:13:39Z 1092.7 1098 2026-07-09T23:13:41Z 1093.6 1099 2026-07-09T23:13:45Z 1095.2 1095.6 1096 1096.5 1096.8 1097 1097.2 1100 2026-07-09T23:13:55Z 1098 1100 2026-07-09T23:13:57Z 1100 2026-07-09T23:13:59Z 1097 1096.5 1095.9 1098 2026-07-09T23:14:03Z 1093.9 1096 2026-07-09T23:14:06Z 1091.7 1095 2026-07-09T23:14:09Z 1090.8 1093 2026-07-09T23:14:12Z 1089.5 1089.2 1089 1088.8 1088.7 1088.6 1088.4 1093 2026-07-09T23:14:21Z 1087.3 1086.7 1086.1 1085.5 1084.9 1084.3 1083.6 1083.1 1082.6 1082.1 1081.2 1080.3 1079.5 1079 1078.4 1082 2026-07-09T23:14:40Z 1077.2 1080 2026-07-09T23:14:43Z 1076.7 1076.3 1076 1075.7 1075.4 1075 1074.5 1074 1073.5 1073 1072.6 1072.3 1071.8 1071.5 1070.9 1076 2026-07-09T23:14:58Z 1069.7 1069 1068.4 1067.6 1066.7 1066.2 1065.8 1069 2026-07-09T23:15:08Z 1064.9 1064.2 1063.3 1062.5 1061.9 1061.1 1060.3 1065 2026-07-09T23:15:21Z 1059.5 1065 2026-07-09T23:15:23Z 1058.6 1066 2026-07-09T23:15:25Z 1058 1065 2026-07-09T23:15:26Z 1057.2 1065 2026-07-09T23:15:28Z 1056.3 1055.7 1055.2 1062 2026-07-09T23:15:33Z 1053.9 1060 2026-07-09T23:15:35Z 1052.7 1059 2026-07-09T23:15:37Z 1052 1051.5 1050.9 1056 2026-07-09T23:15:41Z 1049.4 1048.6 1047.9 1052 2026-07-09T23:15:45Z 1046.8 1046.5 1046.2 1046 1045.8 1045.6 1045.3 1046 2026-07-09T23:15:52Z 1044.8 1044.5 1044.1 1044 2026-07-09T23:15:56Z 1043.2 1043 2026-07-09T23:15:58Z 1042.3 1044 2026-07-09T23:16:00Z 1041.9 1045 2026-07-09T23:16:03Z 1042.1 1041.8 1041.5 1046 2026-07-09T23:16:07Z 1041.1 1047 2026-07-09T23:16:09Z 1042.1 1048 2026-07-09T23:16:11Z 1048 2026-07-09T23:16:12Z 1049 2026-07-09T23:16:13Z 1038.7 1049 2026-07-09T23:16:15Z 1038.1 1049 2026-07-09T23:16:17Z 1039.7 1049 2026-07-09T23:16:19Z 1040 1039.9 1040.1 1046 2026-07-09T23:16:23Z 1041 1041.4 1041.8 1042.1 1042.5 1042.9 1043.1 1044 2026-07-09T23:16:32Z 1043.6 1044 1044.4 1044 2026-07-09T23:16:36Z 1045.4 1046.1 1046.5 1046.9 1047.3 1047.7 1047.8 1044 2026-07-09T23:16:45Z 1043 2026-07-09T23:16:47Z 1043 2026-07-09T23:16:47Z 1043 2026-07-09T23:16:48Z 1048.4 1049.7 1050.5 1050.7 1050.9 1051.1 1051.3 1050 2026-07-09T23:16:57Z 1052.1 1052.8 1053 1053.3 1053.5 1053.7 1054.2 1055 2026-07-09T23:17:05Z 1055.2 1055.5 1055.9 1057 2026-07-09T23:17:08Z 1056.3 1058 2026-07-09T23:17:11Z 1056.7 1056.9 1057 1057.2 1057.3 1057.6 1057.8 1058 2026-07-09T23:17:20Z 1058.3 1058.5 1058.6 1058 2026-07-09T23:17:24Z 1059 1059.4 1059.7 1059 2026-07-09T23:17:27Z 1060.4 1060.8 1060.9 1060 2026-07-09T23:17:30Z 1061 1061.3 1061.2 1061 2026-07-09T23:17:34Z 1061.4 1062 1062.1 1063 2026-07-09T23:17:38Z 1063.1 1063.4 1063.5 1063.6 1066 2026-07-09T23:17:45Z 1064.1 1064.7 1065.1 1066 2026-07-09T23:17:50Z 1066.3 1066.9 1067.3 1064 2026-07-09T23:17:56Z 1067.2 1064 2026-07-09T23:17:57Z 1065 2026-07-09T23:17:59Z 1069 1067 2026-07-09T23:18:00Z 1069.8 1070.3 1070.5 1072 2026-07-09T23:18:04Z 1071 1073 2026-07-09T23:18:06Z 1072.3 1074 2026-07-09T23:18:09Z 1072.6 1072.6 1072.6 1073 2026-07-09T23:18:14Z 1072.7 1072.7 1072.8 1073 2026-07-09T23:18:19Z 1072.9 1074 2026-07-09T23:18:21Z 1073.5 1074 2026-07-09T23:18:24Z 1074.4 1074.9 1075.5 1077 2026-07-09T23:18:29Z 1078 2026-07-09T23:18:31Z 1079 2026-07-09T23:18:32Z 1080 2026-07-09T23:18:33Z 1078 1081 2026-07-09T23:18:35Z 1078.7 1082 2026-07-09T23:18:37Z 1079.8 1083 2026-07-09T23:18:40Z 1081.3 1082.1 1082.1 1083 2026-07-09T23:18:44Z 1082.6 1083.3 1083.8 1084 2026-07-09T23:18:47Z 1084.7 1086 2026-07-09T23:18:50Z 1084.3 1085.2 1086.1 1091 2026-07-09T23:18:56Z 1087.9 1093 2026-07-09T23:18:59Z 1088.4 1088.6 1088.9 1089.3 1089.8 1090.2 1090.3 1091 2026-07-09T23:19:06Z 1091 2026-07-09T23:19:07Z 1091.7 1093 2026-07-09T23:19:10Z 1092.5 1093.3 1094.1 1097 2026-07-09T23:19:14Z 1095.1 1095.4 1095.8 1096.1 1096.5 1096.9 1097.2 1101 2026-07-09T23:19:23Z 1097.8 1098.1 1098.4 1098.7 1098.9 1099 1099.1 1107 2026-07-09T23:19:29Z 1099.9 1100.1 1100.5 1112 2026-07-09T23:19:34Z 1114 2026-07-09T23:19:35Z 1114 2026-07-09T23:19:37Z 1102.9 1115 2026-07-09T23:19:39Z 1103.8 1104.1 1104.5 1116 2026-07-09T23:19:43Z 1104.8 1116 2026-07-09T23:19:45Z 1105.7 1115 2026-07-09T23:19:47Z 1106.4 1106.7 1106.9 1113 2026-07-09T23:19:51Z 1107.6 1108 1108.4 1108.9 1109.4 1109.5 1109.6 1112 2026-07-09T23:19:58Z 1110.2 1110.4 1111.1 1111.6 1111 2026-07-09T23:20:04Z 1112.6 1113 2026-07-09T23:20:07Z 1113.9 1114.5 1115.3 1116 2026-07-09T23:20:10Z 1117 2026-07-09T23:20:12Z 1117.6 1117 2026-07-09T23:20:14Z 1118 1116 2026-07-09T23:20:17Z 1118.7 1116 2026-07-09T23:20:19Z 1118.9 1116 2026-07-09T23:20:21Z 1119.4 1117 2026-07-09T23:20:22Z 1119.4 1119 2026-07-09T23:20:24Z 1120.5 1121 2026-07-09T23:20:27Z 1120.3 1122 2026-07-09T23:20:29Z 1122.1 1125 2026-07-09T23:20:32Z 1124.3 1124.6 1124.9 1125.2 1125.5 1125.8 1126.1 1131 2026-07-09T23:20:40Z 1127.3 1128.1 1128.7 1136 2026-07-09T23:20:46Z 1129.6 1138 2026-07-09T23:20:48Z 1138 2026-07-09T23:20:49Z 1130.9 1139 2026-07-09T23:20:52Z 1131.8 1132.2 1132.5 1132.9 1133.1 1133.3 1133.5 1139 2026-07-09T23:21:00Z 1138 2026-07-09T23:21:01Z 1133.6 1139 2026-07-09T23:21:03Z 1135.1 1135.4 1140 2026-07-09T23:21:06Z 1136.5 1136.9 1137 1143 2026-07-09T23:21:10Z 1137.3 1137.7 1138.1 1146 2026-07-09T23:21:13Z 1139.1 1139.5 1139.6 1151 2026-07-09T23:21:17Z 1140.5 1141 1141.1 1156 2026-07-09T23:21:23Z 1141.9 1157 2026-07-09T23:21:26Z 1142.5 1143.2 1143.8 1157 2026-07-09T23:21:30Z 1144.6 1144.9 1145.2 1157 2026-07-09T23:21:34Z 1145.6 1156 2026-07-09T23:21:37Z 1145.8 1146.4 1147.2 1157 2026-07-09T23:21:40Z 1148.6 1157 2026-07-09T23:21:43Z 1149.5 1149.6 1149.7 1157 2026-07-09T23:21:46Z 1150.5 1151.2 1151.8 1158 2026-07-09T23:21:50Z 1152.9 1153.3 1153.7 1154.4 1155.1 1155.6 1156 1163 2026-07-09T23:22:01Z 1157.1 1157.5 1157.6 1165 2026-07-09T23:22:05Z 1158.2 1158.7 1159.2 1167 2026-07-09T23:22:09Z 1160.4 1160.9 1161.4 1161.9 1162.5 1163 1163.4 1172 2026-07-09T23:22:18Z 1163.8 1163.7 1163.6 1172 2026-07-09T23:22:23Z 1163.9 1174 2026-07-09T23:22:25Z 1165.3 1174 2026-07-09T23:22:27Z 1174 2026-07-09T23:22:28Z 1174 2026-07-09T23:22:29Z 1165.8 1166.1 1166.2 1166.2 1172 2026-07-09T23:22:36Z 1166.6 1166.9 1167.3 1170 2026-07-09T23:22:40Z 1168.1 1168.3 1168.4 1170 2026-07-09T23:22:44Z 1170 2026-07-09T23:22:46Z 1169.4 1171 2026-07-09T23:22:47Z 1169.6 1172 2026-07-09T23:22:50Z 1170.4 1174 2026-07-09T23:22:52Z 1171.1 1175 2026-07-09T23:22:54Z 1171.3 1175 2026-07-09T23:22:56Z 1171.5 1176 2026-07-09T23:22:57Z 1173.1 1173.8 1174.4 1177 2026-07-09T23:23:03Z 1175.4 1175.9 1176.3 1176.7 1177.1 1177.7 1178.4 1181 2026-07-09T23:23:13Z 1179.8 1180.4 1180.9 1183 2026-07-09T23:23:19Z 1181.7 1182.2 1182.7 1183.1 1183.2 1183.4 1183.5 1184 2026-07-09T23:23:26Z 1184.1 1185 2026-07-09T23:23:28Z 1185.1 1185 2026-07-09T23:23:30Z 1186.1 1186.7 1187.3 1187 2026-07-09T23:23:34Z 1188.1 1188 2026-07-09T23:23:36Z 1188.4 1188.6 1191 2026-07-09T23:23:39Z 1189.5 1189.9 1190.4 1193 2026-07-09T23:23:43Z 1191.3 1191.8 1192.3 1196 2026-07-09T23:23:48Z 1193.4 1197 2026-07-09T23:23:50Z 1194.6 1195 1195.5 1195.9 1196.4 1196.9 1197.3 1199 2026-07-09T23:24:00Z 1198.1 1198.5 1198.9 1199.5 1200.2 1200.9 1201.6 1204 2026-07-09T23:24:10Z 1202.7 1203 1203.3 1205 2026-07-09T23:24:14Z 1203.4 1203.2 1203.2 1203.2 1203.4 1203.6 1203 2026-07-09T23:24:20Z 1204 2026-07-09T23:24:22Z 1205 2026-07-09T23:24:22Z 1206 2026-07-09T23:24:23Z 1207 2026-07-09T23:24:24Z 1209 2026-07-09T23:24:25Z 1210 2026-07-09T23:24:26Z 1208.8 1210 2026-07-09T23:24:28Z 1208.6 1210 2026-07-09T23:24:30Z 1208.2 1207.8 1207.5 1209 2026-07-09T23:24:33Z 1207.4 1207.6 1207.8 1210 2026-07-09T23:24:37Z 1208.7 1209.4 1210.2 1213 2026-07-09T23:24:43Z 1211.2 1211.4 1211.6 1214 2026-07-09T23:24:46Z 1212 1212.1 1212.2 1212.3 1212.4 1212.5 1212.7 1213 1213.2 1213.5 1213.8 1214 1214.2 1214.4 1214.6 1215 2026-07-09T23:25:00Z 1215.2 1215.5 1215.8 1216 2026-07-09T23:25:04Z 1216.7 1217.3 1217.8 1218 2026-07-09T23:25:09Z 1218.7 1219.2 1219.6 1220 2026-07-09T23:25:14Z 1220.3 1220.6 1220.9 1223 2026-07-09T23:25:20Z 1222.1 1222.9 1223.4 1226 2026-07-09T23:25:25Z 1224.4 1224.7 1226 2026-07-09T23:25:28Z 1225.4 1225.9 1226.2 1228 2026-07-09T23:25:32Z 1226.7 1227 1227.6 1228.2 1228.8 1229.3 1229.6 1231 2026-07-09T23:25:40Z 1230.3 1232 2026-07-09T23:25:43Z 1231.4 1233 2026-07-09T23:25:46Z 1231.9 1232.3 1232.6 1232.9 1233.3 1233.6 1234 1237 2026-07-09T23:25:53Z 1235 1235.5 1236 1239 2026-07-09T23:25:56Z 1236.6 1236.8 1237.1 1237.3 1237.6 1237.9 1238.1 1238.5 1239 1239.5 1240 1240.4 1240.9 1241.4 1241.9 1246 2026-07-09T23:26:10Z 1242.6 1247 2026-07-09T23:26:12Z 1242.5 1242.6 1243.6 1248 2026-07-09T23:26:18Z 1245.2 1245.6 1245.8 1248 2026-07-09T23:26:23Z 1246.5 1246.9 1247.3 1250 2026-07-09T23:26:27Z 1248.4 1249 1249.4 1249.9 1250.3 1250.6 1251 1254 2026-07-09T23:26:34Z 1251.6 1251.9 1252.2 1252.5 1252.9 1253.2 1253.5 1253.9 1254.2 1254.5 1254.8 1255.2 1255.5 1255.8 1256.2 1260 2026-07-09T23:26:48Z 1256.5 1256.7 1257.2 1262 2026-07-09T23:26:53Z 1258.8 1264 2026-07-09T23:26:56Z 1259.8 1260 1260.3 1260.5 1260.7 1260.9 1261.1 1265 2026-07-09T23:27:02Z 1261.1 1265 2026-07-09T23:27:05Z 1260.5 1260.3 1260 1264 2026-07-09T23:27:08Z 1259.4 1262 2026-07-09T23:27:11Z 1258.6 1260 2026-07-09T23:27:14Z 1257.2 1258 2026-07-09T23:27:17Z 1255.5 1255 2026-07-09T23:27:20Z 1254.4 1254 2026-07-09T23:27:22Z 1253.5 1252 2026-07-09T23:27:24Z 1252.7 1252.5 1252.2 1251.8 1251.5 1251.2 1250.8 1250.5 1250.2 1250 1249.7 1249.4 1249.1 1248.8 1248.3 1250 2026-07-09T23:27:37Z 1247.4 1247 1246.6 1246.2 1245.7 1245.5 1250 2026-07-09T23:27:43Z 1244.5 1250 2026-07-09T23:27:45Z 1242.9 1242.4 1242 1241.7 1241.4 1241 1240.5 1244 2026-07-09T23:27:52Z 1239.5 1243 2026-07-09T23:27:55Z 1238.6 1238.2 1237.7 1242 2026-07-09T23:27:59Z 1236.8 1236.4 1236.1 1240 2026-07-09T23:28:03Z 1234.7 1234.3 1233.9 1237 2026-07-09T23:28:07Z 1233 1232.4 1231.7 1231 1230.2 1229.8 1229.5 1233 2026-07-09T23:28:14Z 1229 1228.7 1231 2026-07-09T23:28:17Z 1227.2 1226.8 1226.3 1226 1225.8 1225.6 1225.3 1227 2026-07-09T23:28:24Z 1224.7 1224 1223.2 1224 2026-07-09T23:28:30Z 1221.6 1220.9 1220.3 1221 2026-07-09T23:28:35Z 1219.4 1219.3 1219.3 1221 2026-07-09T23:28:39Z 1219.6 1220.1 1220.6 1222 2026-07-09T23:28:43Z 1220.1 1221 2026-07-09T23:28:45Z 1221 2026-07-09T23:28:46Z 1220 2026-07-09T23:28:47Z 1219 2026-07-09T23:28:47Z 1218 2026-07-09T23:28:48Z 1216 2026-07-09T23:28:49Z 1215 2026-07-09T23:28:50Z 1215 2026-07-09T23:28:50Z 1214 2026-07-09T23:28:52Z 1212.6 1212.4 1212.1 1211.6 1211.2 1210.8 1210.4 1212 2026-07-09T23:28:58Z 1209.8 1209.3 1209 1208.6 1208.2 1207.9 1207.8 1212 2026-07-09T23:29:05Z 1207.8 1211 2026-07-09T23:29:08Z 1206.6 1210 2026-07-09T23:29:11Z 1205.5 1204.7 1204 1206 2026-07-09T23:29:15Z 1202.8 1202.4 1202 1201.7 1201.3 1200.8 1200.3 1199.8 1199.2 1198.6 1197.8 1197.2 1196.6 1196 1195.7 1199 2026-07-09T23:29:32Z 1194.9 1194.4 1193.9 1198 2026-07-09T23:29:36Z 1192.7 1192 1191.4 1190.8 1190.1 1189.5 1188.8 1191 2026-07-09T23:29:48Z 1187.5 1187 1186.5 1189 2026-07-09T23:29:52Z 1185.6 1185.4 1185.3 1188 2026-07-09T23:29:56Z 1185.6 1188 2026-07-09T23:29:58Z 1185.3 1189 2026-07-09T23:30:00Z 1190 2026-07-09T23:30:01Z 1190 2026-07-09T23:30:02Z 1190 2026-07-09T23:30:03Z 1189 2026-07-09T23:30:04Z 1189 2026-07-09T23:30:05Z 1183 1187 2026-07-09T23:30:07Z 1186 2026-07-09T23:30:08Z 1180.9 1184 2026-07-09T23:30:10Z 1179.8 1179.3 1178.7 1180 2026-07-09T23:30:14Z 1179 2026-07-09T23:30:15Z 1178 2026-07-09T23:30:16Z 1176.3 1175.7 1175.1 1177 2026-07-09T23:30:21Z 1174.1 1176 2026-07-09T23:30:24Z 1173.8 1173.5 1172.8 1173 2026-07-09T23:30:28Z 1171.1 1170.6 1170 1173 2026-07-09T23:30:32Z 1169.1 1168.7 1168.2 1167.8 1167.4 1167.2 1166.9 1173 2026-07-09T23:30:40Z 1165.9 1165.3 1165.1 1172 2026-07-09T23:30:45Z 1163.9 1163 1162.5 1169 2026-07-09T23:30:49Z 1161.1 1166 2026-07-09T23:30:52Z 1160.1 1159.8 1159.3 1160 2026-07-09T23:30:56Z 1158.3 1157.7 1157.2 1157 2026-07-09T23:30:59Z 1156.5 1156.3 1156.1 1155.8 1155.4 1155 1154.5 1156 2026-07-09T23:31:06Z 1153.4 1153.1 1152.8 1154 2026-07-09T23:31:11Z 1151.5 1150.6 1150 1149.5 1149 1148.3 1147.3 1146 2026-07-09T23:31:22Z 1146 1146 2026-07-09T23:31:24Z 1144.6 1146 2026-07-09T23:31:27Z 1143.5 1143.1 1142.6 1142.2 1141.8 1141.4 1141.2 1148 2026-07-09T23:31:35Z 1140.9 1148 2026-07-09T23:31:37Z 1139.9 1139.1 1138.2 1137.4 1136.6 1136 1135.3 1143 2026-07-09T23:31:45Z 1134.7 1134.3 1133.9 1139 2026-07-09T23:31:49Z 1132.9 1132.2 1131.6 1136 2026-07-09T23:31:53Z 1130 1133 2026-07-09T23:31:56Z 1128.6 1128.2 1127.8 1130 2026-07-09T23:32:00Z 1126.9 1126.2 1125.6 1128 2026-07-09T23:32:05Z 1124.3 1127 2026-07-09T23:32:08Z 1123.3 1127 2026-07-09T23:32:09Z 1122.3 1121.6 1121.1 1125 2026-07-09T23:32:14Z 1120.6 1120.4 1120.1 1124 2026-07-09T23:32:17Z 1119.2 1123 2026-07-09T23:32:19Z 1118.5 1123 2026-07-09T23:32:22Z 1117.7 1117.4 1117.1 1123 2026-07-09T23:32:26Z 1116.8 1117.2 1117.5 1123 2026-07-09T23:32:32Z 1123 2026-07-09T23:32:33Z 1117.5 1117.6 1117.9 1121 2026-07-09T23:32:38Z 1118.3 1121 2026-07-09T23:32:40Z 1118.1 1121 2026-07-09T23:32:42Z 1117.7 1120 2026-07-09T23:32:45Z 1120 2026-07-09T23:32:46Z 1117.1 1120 2026-07-09T23:32:47Z 1116.3 1120 2026-07-09T23:32:49Z 1120 2026-07-09T23:32:50Z 1120 2026-07-09T23:32:52Z 1119 2026-07-09T23:32:53Z 1113 1117 2026-07-09T23:32:56Z 1116 2026-07-09T23:32:57Z 1116 2026-07-09T23:32:58Z 1115 2026-07-09T23:32:58Z 1115 2026-07-09T23:32:59Z 1115 2026-07-09T23:33:01Z 1106.9 1107.3 1107.7 1118 2026-07-09T23:33:06Z 1107.8 1118 2026-07-09T23:33:07Z 1106.8 1119 2026-07-09T23:33:09Z 1106.1 1119 2026-07-09T23:33:11Z 1119 2026-07-09T23:33:12Z 1118 2026-07-09T23:33:14Z 1117 2026-07-09T23:33:15Z 1105.1 1104.8 1104.3 1104.1 1103.9 1113 2026-07-09T23:33:22Z 1103.9 1104.2 1104.4 1104.6 1104.7 1104.7 1105 1112 2026-07-09T23:33:28Z 1105.5 1105.7 1105.9 1105.9 1105.8 1105.7 1105.6 1112 2026-07-09T23:33:35Z 1105.3 1104.9 1104.6 1111 2026-07-09T23:33:40Z 1104.2 1104.1 1104.2 1110 2026-07-09T23:33:45Z 1104.5 1104.7 1104.8 1104.8 1104.8 1104.7 1104.6 1108 2026-07-09T23:33:54Z 1104.1 1104.1 1104.3 1104.4 1104.5 1104.4 1104.3 1106 2026-07-09T23:34:03Z 1103.7 1103.2 1104 2026-07-09T23:34:06Z 1100.7 1099.6 1098.6 1100 2026-07-09T23:34:12Z 1097.2 1096.7 1096.3 1095.8 1095.3 1094.9 1094.4 1098 2026-07-09T23:34:18Z 1098 2026-07-09T23:34:20Z 1092.1 1097 2026-07-09T23:34:22Z 1090.9 1090.9 1090.8 1096 2026-07-09T23:34:25Z 1090.3 1090 1089.4 1094 2026-07-09T23:34:29Z 1088.2 1087.9 1087.6 1093 2026-07-09T23:34:32Z 1087.3 1087 1086.8 1091 2026-07-09T23:34:36Z 1086 1085.6 1085.2 1089 2026-07-09T23:34:41Z 1084.7 1084.3 1083.9 1087 2026-07-09T23:34:47Z 1082.6 1081.8 1080.9 1084 2026-07-09T23:34:51Z 1080.4 1080.1 1079.6 1081 2026-07-09T23:34:56Z 1078.5 1080 2026-07-09T23:34:58Z 1080 2026-07-09T23:34:59Z 1076.4 1075.8 1075.2 1080 2026-07-09T23:35:05Z 1074.1 1073.6 1073.4 1079 2026-07-09T23:35:08Z 1073.4 1073.4 1073.5 1073.6 1073.7 1073.8 1073.8 1079 2026-07-09T23:35:18Z 1073.9 1080 2026-07-09T23:35:19Z 1080 2026-07-09T23:35:21Z 1075.2 1080 2026-07-09T23:35:23Z 1075.4 1075.4 1075.4 1075.5 1075.6 1075.9 1076.1 1076.6 1077 1077.3 1077.7 1078 1078.3 1078.5 1078.6 1080 2026-07-09T23:35:38Z 1078.7 1078.6 1078.5 1078 2026-07-09T23:35:41Z 1077.8 1077.6 1078 2026-07-09T23:35:44Z 1076.5 1077 2026-07-09T23:35:47Z 1075.5 1075.1 1074.6 1074 1073.3 1072.6 1072.2 1075 2026-07-09T23:35:57Z 1071.2 1075 2026-07-09T23:35:59Z 1070.3 1069.9 1074 2026-07-09T23:36:02Z 1069 1068.7 1068.3 1074 2026-07-09T23:36:08Z 1067.9 1067.8 1067.6 1067.4 1067.1 1067.1 1067.3 1073 2026-07-09T23:36:17Z 1067.6 1067.6 1067.5 1067.4 1067.5 1067.8 1068 1071 2026-07-09T23:36:27Z 1068.1 1068.1 1068.1 1071 2026-07-09T23:36:32Z 1068.2 1068.3 1068.3 1071 2026-07-09T23:36:37Z 1068.5 1068.7 1068.7 1071 2026-07-09T23:36:41Z 1068.9 1071 2026-07-09T23:36:44Z 1068.6 1071 2026-07-09T23:36:47Z 1068.2 1068 1067.7 1070 2026-07-09T23:36:52Z 1067.3 1067.1 1066.6 1066.2 1065.8 1065.4 1064.8 1068 2026-07-09T23:36:59Z 1063.4 1066 2026-07-09T23:37:01Z 1062.4 1062.2 1062 1061 1059.9 1058.6 1057.8 1062 2026-07-09T23:37:11Z 1056.6 1062 2026-07-09T23:37:13Z 1061 2026-07-09T23:37:14Z 1060 2026-07-09T23:37:16Z 1053.9 1053.5 1053.1 1057 2026-07-09T23:37:20Z 1052.4 1052.2 1051.7 1051.2 1050.8 1050.6 1050.4 1052 2026-07-09T23:37:32Z 1049.9 1049.7 1049.6 1049.4 1049.1 1048.8 1048.5 1048.3 1048.2 1048.2 1048.1 1048 1048.1 1048.2 1048.2 1048.3 1048.2 1048.1 1047.9 1047.8 1047.6 1047.5 1047.4 1047.4 1047.3 1047.3 1047.3 1047.3 1047.3 1047.3 1047.3 1050 2026-07-09T23:37:59Z 1047.3 1047.2 1047.2 1047.1 1046.9 1046.8 1046.8 1046.9 1047 1047.1 1047.2 1047.2 1047 1046.9 1046.8 1046.7 1046.6 1046.5 1046.4 1046.3 1046.2 1046.1 1046.1 1046.1 1046 1045.9 1045.8 1045.8 1045.6 1045.3 1045 1048 2026-07-09T23:38:26Z 1044.4 1044.5 1044.5 1044.6 1044.7 1044.6 1044.6 1044.7 1044.7 1045 1045.1 1047 2026-07-09T23:38:38Z 1044.6 1044.2 1043.8 1048 2026-07-09T23:38:42Z 1043.6 1043.7 1043.8 1044 1044.1 1044.2 1044.2 1044.2 1044.2 1044.1 1044.1 1044.1 1044 1044 1043.9 1046 2026-07-09T23:38:58Z 1043.2 1042.8 1042.1 1041.9 1041.8 1044 2026-07-09T23:39:04Z 1041.5 1043 2026-07-09T23:39:07Z 1043 2026-07-09T23:39:08Z 1038.9 1043 2026-07-09T23:39:10Z 1037.8 1037.2 1036.7 1036.2 1036.1 1035.9 1035.7 1041 2026-07-09T23:39:17Z 1034.8 1041 2026-07-09T23:39:20Z 1034.3 1040 2026-07-09T23:39:22Z 1033.9 1039 2026-07-09T23:39:24Z 1039 2026-07-09T23:39:25Z 1032.6 1032 1031.3 1030.6 1030.1 1029.7 1029.2 1028.6 1028.1 1027.5 1026.9 1026.3 1025.7 1024.9 1024.2 1023.3 1022.8 1022.4 1022.1 1021.7 1021.4 1021 1020.7 1020.2 1019.7 1019.1 1018.6 1018.1 1017.6 1017.1 1016.8 1027 2026-07-09T23:39:59Z 1015.6 1014.8 1013.9 1013.6 1013.2 1012.6 1012.1 1021 2026-07-09T23:40:11Z 1011.8 1011.5 1011.2 1010.8 1010.5 1010.1 1009.9 1009.8 1009.5 1009.2 1008.8 1008.5 1008.1 1007.7 1007.3 1016 2026-07-09T23:40:24Z 1006.8 1006.6 1006.3 1005.9 1005.5 1004.8 1004.1 1015 2026-07-09T23:40:30Z 1004.3 1004.1 1003.8 1003.3 1002.5 1002.1 1002 1001.8 1001.5 1001.1 1000.6 1000.3 1000.3 1000.1 999.6 1011 2026-07-09T23:40:46Z 998.3 997.8 997.3 1007 2026-07-09T23:40:50Z 996.4 995.9 995.4 1002 2026-07-09T23:40:54Z 994.7 994.3 993.9 993.6 993.4 993.2 992.7 992.3 991.2 990.7 990.4 990.1 989.9 989.7 995 2026-07-09T23:41:07Z 989.4 989.3 989.3 989.2 989.1 988.8 988.4 987.9 987.5 987.1 987 986.8 986.7 986.7 986.6 991 2026-07-09T23:41:20Z 986.6 986.7 986.7 986.5 986.2 986 985.9 985.9 985.9 986.1 986.3 986.5 986.8 986.9 986.8 986.7 986.7 986.6 986.6 986.6 986.7 986.8 987 987.2 987.2 987.1 987.1 987 987 987 987.1 990 2026-07-09T23:41:48Z 987.5 987.9 988.2 988.6 988.4 987.9 987.3 989 2026-07-09T23:41:58Z 986.6 986.5 986.4 986.3 986.2 986.2 986.2 986.2 986 985.8 985.7 985.6 985.5 985.5 985.5 990 2026-07-09T23:42:12Z 985.4 990 2026-07-09T23:42:15Z 984.9 984.4 984.2 984 988 2026-07-09T23:42:21Z 983.6 983.5 983.3 987 2026-07-09T23:42:25Z 982.6 981.9 981.2 985 2026-07-09T23:42:30Z 980.4 980.2 979.9 983 2026-07-09T23:42:34Z 979.3 978.8 978.3 981 2026-07-09T23:42:38Z 976.8 979 2026-07-09T23:42:40Z 975.5 979 2026-07-09T23:42:42Z 974.8 978 2026-07-09T23:42:43Z 973.8 973.1 972.5 971.9 971.6 971.1 970.5 976 2026-07-09T23:42:52Z 968.8 975 2026-07-09T23:42:55Z 967.5 975 2026-07-09T23:42:57Z 966.5 965.9 965.2 974 2026-07-09T23:43:03Z 964.1 964.3 964.5 964.5 964.5 964.3 963.5 972 2026-07-09T23:43:09Z 961.2 972 2026-07-09T23:43:12Z 959.2 958.6 957.9 970 2026-07-09T23:43:17Z 956.1 968 2026-07-09T23:43:19Z 954 966 2026-07-09T23:43:22Z 952.9 952.2 951.4 950.6 949.8 949.3 948.8 961 2026-07-09T23:43:29Z 947.9 947.6 947.3 958 2026-07-09T23:43:32Z 945.8 956 2026-07-09T23:43:34Z 955 2026-07-09T23:43:35Z 942.6 953 2026-07-09T23:43:38Z 941 940.4 939.6 938.8 938.8 938.6 937.9 952 2026-07-09T23:43:48Z 935.4 952 2026-07-09T23:43:50Z 951 2026-07-09T23:43:52Z 950 2026-07-09T23:43:53Z 932.9 932.6 944 2026-07-09T23:43:56Z 930.4 929.7 928.5 936 2026-07-09T23:44:01Z 927.1 926.6 926.1 930 2026-07-09T23:44:06Z 924.7 923.9 923.1 927 2026-07-09T23:44:09Z 921.1 924 2026-07-09T23:44:12Z 924 2026-07-09T23:44:13Z 923 2026-07-09T23:44:14Z 918.9 918 917 922 2026-07-09T23:44:17Z 915.3 922 2026-07-09T23:44:20Z 915 925 2026-07-09T23:44:21Z 925 2026-07-09T23:44:23Z 913.7 912.8 912.1 921 2026-07-09T23:44:27Z 910.2 920 2026-07-09T23:44:30Z 908.1 907.6 907 906.7 906.2 905.7 905.1 920 2026-07-09T23:44:36Z 904.3 919 2026-07-09T23:44:39Z 903.3 918 2026-07-09T23:44:41Z 901.1 916 2026-07-09T23:44:44Z 898.7 912 2026-07-09T23:44:47Z 896.6 895.4 895.2 909 2026-07-09T23:44:52Z 894.7 894.3 893.6 912 2026-07-09T23:44:55Z 892.8 892.6 893 914 2026-07-09T23:44:59Z 893.3 914 2026-07-09T23:45:01Z 892 890.8 889.5 912 2026-07-09T23:45:07Z 887 912 2026-07-09T23:45:09Z 885.8 885.1 885 907 2026-07-09T23:45:14Z 883.8 904 2026-07-09T23:45:16Z 882.3 904 2026-07-09T23:45:19Z 880.3 879.2 878.6 903 2026-07-09T23:45:22Z 903 2026-07-09T23:45:23Z 878.5 901 2026-07-09T23:45:25Z 876.4 874.4 872.2 870.2 870.3 871.3 871.5 893 2026-07-09T23:45:36Z 870.4 892 2026-07-09T23:45:38Z 868 893 2026-07-09T23:45:41Z 863.7 892 2026-07-09T23:45:43Z 863.3 862.2 862.2 884 2026-07-09T23:45:48Z 860.6 879 2026-07-09T23:45:51Z 858.9 860.1 859.7 879 2026-07-09T23:45:56Z 856.9 855 853 855.1 856.3 856.2 854.8 880 2026-07-09T23:46:05Z 849.5 847.6 847 879 2026-07-09T23:46:08Z 848.1 879 2026-07-09T23:46:10Z 847.1 878 2026-07-09T23:46:12Z 844.5 875 2026-07-09T23:46:14Z 842.2 872 2026-07-09T23:46:16Z 841.8 870 2026-07-09T23:46:17Z 868 2026-07-09T23:46:18Z 839.8 866 2026-07-09T23:46:20Z 841.3 865 2026-07-09T23:46:22Z 842.6 842.6 842.4 860 2026-07-09T23:46:27Z 842.2 859 2026-07-09T23:46:29Z 842.6 843.2 843.7 861 2026-07-09T23:46:34Z 845.2 864 2026-07-09T23:46:37Z 845.7 846.1 846.5 865 2026-07-09T23:46:40Z 846.1 845.6 845.3 864 2026-07-09T23:46:44Z 843.6 843 843.1 860 2026-07-09T23:46:47Z 844.6 858 2026-07-09T23:46:50Z 847.9 849.2 849.5 858 2026-07-09T23:46:55Z 848.3 847.9 848.1 854 2026-07-09T23:47:00Z 847.7 847.1 846.8 847 2026-07-09T23:47:05Z 847 2026-07-09T23:47:06Z 848 2026-07-09T23:47:07Z 849.3 852 2026-07-09T23:47:09Z 851.1 851.9 852.6 857 2026-07-09T23:47:13Z 853.5 853.9 854 854.2 854.3 854.4 854.4 866 2026-07-09T23:47:21Z 855.2 856.1 857.1 868 2026-07-09T23:47:25Z 861.1 872 2026-07-09T23:47:28Z 863.1 862.6 861.8 876 2026-07-09T23:47:32Z 861.5 861.4 861.4 876 2026-07-09T23:47:36Z 863.3 877 2026-07-09T23:47:39Z 865.7 866.5 866.8 882 2026-07-09T23:47:44Z 867.5 883 2026-07-09T23:47:46Z 867.6 883 2026-07-09T23:47:49Z 868.4 868.5 868.7 869 869.2 869.5 869.8 870 870.3 870.6 870.9 871.1 871.4 871.7 872 879 2026-07-09T23:48:03Z 872.7 878 2026-07-09T23:48:06Z 873.5 877 2026-07-09T23:48:08Z 874.4 877 2026-07-09T23:48:09Z 874.2 877 2026-07-09T23:48:12Z 873.9 878 2026-07-09T23:48:13Z 874.4 876 877.8 889 2026-07-09T23:48:19Z 880.5 894 2026-07-09T23:48:21Z 881.1 881 881.3 881.7 882 882.3 882.6 902 2026-07-09T23:48:28Z 884.5 904 2026-07-09T23:48:30Z 884.9 904 2026-07-09T23:48:33Z 884.9 885.4 886.1 905 2026-07-09T23:48:37Z 886.4 886.1 885.8 903 2026-07-09T23:48:41Z 885.6 885.9 886.2 886.6 887 887.2 887.4 887.5 887.5 887.8 888 888.1 888.3 888.3 888.3 900 2026-07-09T23:48:55Z 888.9 901 2026-07-09T23:48:56Z 890 890.6 891.3 892 892.7 893.6 894.7 911 2026-07-09T23:49:03Z 896.3 896.9 896.9 909 2026-07-09T23:49:09Z 896.9 908 2026-07-09T23:49:11Z 898.3 898.8 899.4 899.9 900.5 901 901.4 913 2026-07-09T23:49:19Z 902.1 902.5 903.1 918 2026-07-09T23:49:25Z 904 904.5 904.9 922 2026-07-09T23:49:30Z 905.5 923 2026-07-09T23:49:33Z 906.7 906.9 907.2 922 2026-07-09T23:49:36Z 907.7 907.9 908 922 2026-07-09T23:49:41Z 923 2026-07-09T23:49:42Z 909.4 924 2026-07-09T23:49:45Z 910.2 927 2026-07-09T23:49:47Z 913 933 2026-07-09T23:49:49Z 915.1 936 2026-07-09T23:49:51Z 937 2026-07-09T23:49:52Z 915.2 936 2026-07-09T23:49:54Z 914.6 933 2026-07-09T23:49:56Z 933 2026-07-09T23:49:57Z 917 918 919.1 941 2026-07-09T23:50:01Z 942 2026-07-09T23:50:02Z 942 2026-07-09T23:50:03Z 920.7 941 2026-07-09T23:50:05Z 921.9 921.9 921.8 939 2026-07-09T23:50:09Z 921.9 922.1 922.2 941 2026-07-09T23:50:12Z 923 924 924.8 947 2026-07-09T23:50:16Z 926.8 949 2026-07-09T23:50:19Z 928.9 949 2026-07-09T23:50:21Z 928.9 929.4 929.9 930.2 930.9 931.5 931.9 949 2026-07-09T23:50:31Z 934.2 948 2026-07-09T23:50:32Z 934.8 934.8 944 2026-07-09T23:50:35Z 936.3 942 2026-07-09T23:50:38Z 936.5 936.7 936.9 936.9 936.9 936.8 936.4 940 2026-07-09T23:50:46Z 941 2026-07-09T23:50:48Z 937.7 943 2026-07-09T23:50:50Z 937.5 937.3 937 936.7 936.3 936 935.9 947 2026-07-09T23:50:59Z 935.5 947 2026-07-09T23:51:01Z 934.7 934.7 935 935.9 935.9 947 2026-07-09T23:51:07Z 935.7 947 2026-07-09T23:51:10Z 936 936.3 935.9 935.5 935.2 934.9 934.5 948 2026-07-09T23:51:17Z 935.1 948 2026-07-09T23:51:18Z 935.6 935.4 935.2 945 2026-07-09T23:51:22Z 935 943 2026-07-09T23:51:25Z 935.7 943 2026-07-09T23:51:27Z 936 935.7 944 2026-07-09T23:51:30Z 936.1 936.6 936.7 936.6 936.8 937.1 937.2 946 2026-07-09T23:51:42Z 936.8 936.5 936.4 947 2026-07-09T23:51:46Z 936.9 937.2 937.6 950 2026-07-09T23:51:51Z 938.1 938.5 938.5 952 2026-07-09T23:51:56Z 938.7 939.1 939.6 940.1 940.2 954 2026-07-09T23:52:03Z 940.5 940.7 940.8 940.9 940.9 940.9 941.1 953 2026-07-09T23:52:10Z 941.5 941.4 941.3 941.3 941.5 941.6 941.8 950 2026-07-09T23:52:18Z 942.1 942.1 942.1 942.2 942.3 942.5 942.7 952 2026-07-09T23:52:24Z 943.2 943.2 943.4 943.7 944.1 944.3 944.6 945.1 945.5 958 2026-07-09T23:52:37Z 946.3 946.8 947.7 948.5 949.4 950.3 951.2 960 2026-07-09T23:52:48Z 952.5 953 953.5 953.8 954.2 954.4 954.9 967 2026-07-09T23:52:56Z 955.9 956.3 956.6 956.8 957.1 957.4 957.6 970 2026-07-09T23:53:03Z 957.9 957.9 957.9 957.7 969 2026-07-09T23:53:10Z 957.9 958.6 958.7 971 2026-07-09T23:53:14Z 960 960.5 974 2026-07-09T23:53:17Z 961.4 976 2026-07-09T23:53:19Z 961.2 976 2026-07-09T23:53:22Z 961.1 961.1 961.1 974 2026-07-09T23:53:27Z 961.1 975 2026-07-09T23:53:30Z 962 977 2026-07-09T23:53:31Z 962.9 963.4 963.8 964.2 964.7 965.1 965.5 982 2026-07-09T23:53:38Z 966.5 967.2 967.9 968.4 968.8 969.3 969.9 987 2026-07-09T23:53:49Z 971.2 971.6 972 989 2026-07-09T23:53:53Z 973.8 974.6 975.4 976.2 976.8 977.3 977.8 997 2026-07-09T23:54:02Z 979.6 980.6 981.4 982.1 983 983.6 984 1002 2026-07-09T23:54:13Z 985 985.9 986.8 1004 2026-07-09T23:54:18Z 987.9 988.3 988.7 989.1 989.5 989.7 989.9 1007 2026-07-09T23:54:25Z 990.8 991.8 992.9 1009 2026-07-09T23:54:31Z 994.7 995.2 995.5 1011 2026-07-09T23:54:36Z 995.9 997.1 998.1 998.5 998.2 997.9 999.2 1020 2026-07-09T23:54:47Z 1000.3 1023 2026-07-09T23:54:50Z 1000.3 1001.9 1003.1 1003.9 1004.8 1005.6 1005.7 1026 2026-07-09T23:54:58Z 1005.1 1007.4 1008.7 1036 2026-07-09T23:55:03Z 1007.6 1038 2026-07-09T23:55:07Z 1009.4 1009.8 1009.7 1037 2026-07-09T23:55:12Z 1009.8 1009.3 1009.7 1011.1 1011.9 1012 1011.8 1033 2026-07-09T23:55:23Z 1012.3 1012.7 1013.6 1033 2026-07-09T23:55:27Z 1015 1015.6 1015.8 1033 2026-07-09T23:55:32Z 1015.3 1033 2026-07-09T23:55:34Z 1033 2026-07-09T23:55:36Z 1015.3 1033 2026-07-09T23:55:37Z 1015.4 1015.8 1016.2 1034 2026-07-09T23:55:42Z 1017.2 1017.5 1035 2026-07-09T23:55:45Z 1018.7 1037 2026-07-09T23:55:48Z 1019.9 1020.3 1020.6 1040 2026-07-09T23:55:53Z 1021.3 1021.7 1022.1 1022.5 1022.9 1023.3 1023.7 1042 2026-07-09T23:56:00Z 1024.4 1024.9 1025.3 1025.8 1026.9 1028 1028.7 1053 2026-07-09T23:56:10Z 1030 1059 2026-07-09T23:56:13Z 1034.6 1062 2026-07-09T23:56:15Z 1035.5 1035.5 1035.8 1035.9 1036 1036 1036.1 1036.1 1036.3 1036.6 1036.7 1036.8 1036.9 1065 2026-07-09T23:56:28Z 1038.2 1038.8 1039.4 1039.9 1040.5 1041.1 1041.7 1063 2026-07-09T23:56:37Z 1042.7 1043.1 1043.6 1043.9 1044.3 1044.8 1045.2 1069 2026-07-09T23:56:43Z 1045.8 1046 1046.3 1072 2026-07-09T23:56:48Z 1047.6 1048 1075 2026-07-09T23:56:51Z 1049.6 1050.3 1051.2 1052 1052.9 1053.8 1054.8 1085 2026-07-09T23:57:00Z 1056.3 1087 2026-07-09T23:57:02Z 1057.2 1057.2 1057 1057.1 1057.4 1057.7 1058.2 1083 2026-07-09T23:57:09Z 1059.3 1059.5 1059.4 1081 2026-07-09T23:57:13Z 1080 2026-07-09T23:57:14Z 1062.6 1082 2026-07-09T23:57:17Z 1065.5 1085 2026-07-09T23:57:20Z 1067.4 1067.7 1068 1085 2026-07-09T23:57:23Z 1067.4 1066.9 1067.5 1084 2026-07-09T23:57:29Z 1068.3 1085 2026-07-09T23:57:31Z 1069 1086 2026-07-09T23:57:33Z 1070.3 1070.9 1071.7 1089 2026-07-09T23:57:37Z 1073.8 1091 2026-07-09T23:57:39Z 1075.1 1095 2026-07-09T23:57:41Z 1076.1 1097 2026-07-09T23:57:43Z 1076.6 1077 1100 2026-07-09T23:57:46Z 1100 2026-07-09T23:57:48Z 1078.3 1100 2026-07-09T23:57:50Z 1079.4 1102 2026-07-09T23:57:52Z 1102 2026-07-09T23:57:54Z 1077.2 1077.4 1079 1102 2026-07-09T23:57:57Z 1102 2026-07-09T23:57:58Z 1082.8 1103 2026-07-09T23:58:00Z 1105 2026-07-09T23:58:01Z 1085.8 1109 2026-07-09T23:58:03Z 1110 2026-07-09T23:58:04Z 1086.5 1112 2026-07-09T23:58:07Z 1087.4 1112 2026-07-09T23:58:08Z 1088.7 1089.5 1090.1 1090.7 1091.1 1091.5 1091.9 1113 2026-07-09T23:58:16Z 1092.7 1093 1093.4 1114 2026-07-09T23:58:21Z 1094.3 1114 2026-07-09T23:58:22Z 1095.2 1115 2026-07-09T23:58:24Z 1096.6 1116 2026-07-09T23:58:26Z 1097.4 1097.8 1098 1121 2026-07-09T23:58:30Z 1097.7 1097.7 1098.1 1098.9 1099.5 1099.8 1100.8 1124 2026-07-09T23:58:37Z 1101.7 1101.5 1101 1123 2026-07-09T23:58:41Z 1102.3 1102.9 1103.3 1123 2026-07-09T23:58:44Z 1104.2 1125 2026-07-09T23:58:46Z 1105 1129 2026-07-09T23:58:48Z 1106.8 1132 2026-07-09T23:58:50Z 1108.5 1133 2026-07-09T23:58:53Z 1109.7 1110.4 1110.9 1130 2026-07-09T23:58:57Z 1111.1 1111.3 1111.6 1112.5 1113.2 1113.9 1114.3 1129 2026-07-09T23:59:07Z 1115.1 1132 2026-07-09T23:59:09Z 1115.7 1135 2026-07-09T23:59:11Z 1119.1 1138 2026-07-09T23:59:14Z 1122.3 1123.2 1123.9 1142 2026-07-09T23:59:17Z 1124.9 1146 2026-07-09T23:59:20Z 1123.6 1148 2026-07-09T23:59:23Z 1126.3 1127.1 1127.2 1126.7 1127.2 1127.7 1128.8 1150 2026-07-09T23:59:32Z 1129.6 1129.9 1130.3 1130.6 1131 1131.3 1131.5 1131.9 1132.4 1133.1 1133.6 1134.2 1134.6 1135.1 1135.5 1154 2026-07-09T23:59:45Z 1136.6 1137.2 1138.5 1161 2026-07-09T23:59:51Z 1140.6 1141.2 1141.7 1166 2026-07-09T23:59:55Z 1143.5 1167 2026-07-09T23:59:57Z 1144.9 1145 1145.2 1146.4 1147 1147.4 1148.3 1148.7 1149 1149.5 1150 1150.4 1150.8 1151.6 1152 1152.3 1153 1153.5 1154 1155.2 1155.9 1156.5 1166 2026-07-10T00:00:22Z 1157.6 1157.8 1157.9 1165 2026-07-10T00:00:25Z 1165 2026-07-10T00:00:26Z 1158.5 1158.8 1159.2 1159.5 1159.8 1160 1160.3 1170 2026-07-10T00:00:34Z 1161 1172 2026-07-10T00:00:36Z 1162.7 1173 2026-07-10T00:00:38Z 1164.7 1174 2026-07-10T00:00:40Z 1165.9 1166.2 1166.6 1167.2 1168.5 1169.6 1170.4 1182 2026-07-10T00:00:48Z 1171.7 1185 2026-07-10T00:00:51Z 1186 2026-07-10T00:00:52Z 1174.3 1187 2026-07-10T00:00:54Z 1174.8 1188 2026-07-10T00:00:57Z 1175.6 1188 2026-07-10T00:00:59Z 1176.6 1189 2026-07-10T00:01:00Z 1191 2026-07-10T00:01:02Z 1177.6 1192 2026-07-10T00:01:04Z 1194 2026-07-10T00:01:05Z 1180.4 1195 2026-07-10T00:01:07Z 1195 2026-07-10T00:01:08Z 1183.8 1195 2026-07-10T00:01:10Z 1194 2026-07-10T00:01:12Z 1183.3 1183 1182.9 1192 2026-07-10T00:01:16Z 1183.3 1192 2026-07-10T00:01:18Z 1185.2 1186.4 1186.7 1187 1187.3 1187.7 1188.6 1203 2026-07-10T00:01:25Z 1190.5 1205 2026-07-10T00:01:28Z 1191.7 1208 2026-07-10T00:01:31Z 1192.9 1193.4 1193.9 1194.3 1194.8 1195.2 1195.7 1215 2026-07-10T00:01:37Z 1196.4 1217 2026-07-10T00:01:39Z 1196.5 1196.4 1196.7 1219 2026-07-10T00:01:43Z 1197.2 1220 2026-07-10T00:01:45Z 1198.2 1199.2 1200.1 1223 2026-07-10T00:01:50Z 1223 2026-07-10T00:01:51Z 1223 2026-07-10T00:01:53Z 1202.6 1202.3 1202 1223 2026-07-10T00:01:56Z 1225 2026-07-10T00:01:58Z 1226 2026-07-10T00:01:59Z 1206.2 1228 2026-07-10T00:02:01Z 1206.8 1230 2026-07-10T00:02:02Z 1230 2026-07-10T00:02:04Z 1207.6 1229 2026-07-10T00:02:05Z 1208.2 1229 2026-07-10T00:02:07Z 1208.8 1208.7 1209 1209.4 1209.7 1210.2 1210.7 1211.1 1211.4 1211.6 1211.8 1212.1 1212.3 1212.7 1213 1227 2026-07-10T00:02:21Z 1213.6 1214.1 1214.6 1229 2026-07-10T00:02:26Z 1215.3 1215.6 1216.5 1231 2026-07-10T00:02:31Z 1219.8 1220.4 1220.4 1228 2026-07-10T00:02:35Z 1220.4 1227 2026-07-10T00:02:37Z 1220.2 1225 2026-07-10T00:02:39Z 1221.2 1227 2026-07-10T00:02:42Z 1223.3 1224.7 1225.1 1230 2026-07-10T00:02:47Z 1225.2 1230 2026-07-10T00:02:49Z 1226.3 1226.7 1227.3 1236 2026-07-10T00:02:54Z 1228.3 1228.6 1229 1239 2026-07-10T00:02:58Z 1229.8 1230.2 1230.7 1231.3 1231.8 1232.4 1233.3 1249 2026-07-10T00:03:08Z 1234.8 1250 2026-07-10T00:03:11Z 1235.8 1251 2026-07-10T00:03:13Z 1236.7 1251 2026-07-10T00:03:15Z 1237.4 1238.3 1239.2 1251 2026-07-10T00:03:20Z 1240.3 1240.6 1240.9 1252 2026-07-10T00:03:24Z 1253 2026-07-10T00:03:26Z 1242.8 1254 2026-07-10T00:03:28Z 1256 2026-07-10T00:03:29Z 1244.6 1259 2026-07-10T00:03:32Z 1246 1260 2026-07-10T00:03:33Z 1261 2026-07-10T00:03:35Z 1261 2026-07-10T00:03:36Z 1247 1247.2 1247.5 1247.9 1248.4 1248.9 1249.5 1250 1250.7 1251.5 1252.1 1252.1 1252.2 1252.3 1252.5 1259 2026-07-10T00:03:53Z 1259 2026-07-10T00:03:55Z 1261 2026-07-10T00:03:56Z 1262 2026-07-10T00:03:57Z 1254.4 1254.7 1255.2 1265 2026-07-10T00:04:01Z 1256.7 1257.5 1258.3 1268 2026-07-10T00:04:05Z 1259.9 1260.6 1261.3 1272 2026-07-10T00:04:11Z 1262.2 1262.4 1262.7 1273 2026-07-10T00:04:14Z 1263.3 1273 2026-07-10T00:04:17Z 1262.8 1274 2026-07-10T00:04:19Z 1264.8 1266.2 1266 1278 2026-07-10T00:04:23Z 1266.4 1266.9 1267.5 1280 2026-07-10T00:04:27Z 1268.9 1269.4 1269.8 1285 2026-07-10T00:04:31Z 1270.5 1271 1271.6 1272.1 1272.6 1273.1 1274.1 1296 2026-07-10T00:04:39Z 1276.1 1298 2026-07-10T00:04:42Z 1276.4 1300 2026-07-10T00:04:45Z 1278.2 1279.1 1279.8 1304 2026-07-10T00:04:48Z 1281.1 1281 1280.4 1308 2026-07-10T00:04:54Z 1282.6 1283.6 1284.3 1308 2026-07-10T00:04:57Z 1283.6 1308 2026-07-10T00:05:00Z 1284.9 1285.2 1285.6 1307 2026-07-10T00:05:05Z 1286.6 1287.2 1287.7 1309 2026-07-10T00:05:09Z 1288.3 1309 2026-07-10T00:05:11Z 1289.7 1310 2026-07-10T00:05:13Z 1291.4 1291.9 1292.1 1311 2026-07-10T00:05:16Z 1292.6 1312 2026-07-10T00:05:18Z 1294 1294.6 1294.9 1314 2026-07-10T00:05:22Z 1294.8 1295.1 1296.1 1317 2026-07-10T00:05:27Z 1297.2 1318 2026-07-10T00:05:30Z 1298.1 1319 2026-07-10T00:05:32Z 1299.9 1301.1 1302.3 1323 2026-07-10T00:05:38Z 1303.7 1324 2026-07-10T00:05:40Z 1324 2026-07-10T00:05:41Z 1305.1 1324 2026-07-10T00:05:44Z 1324 2026-07-10T00:05:45Z 1305.9 1323 2026-07-10T00:05:47Z 1306.6 1324 2026-07-10T00:05:50Z 1308 1308.4 1308.6 1309.2 1309.9 1310.5 1310.9 1325 2026-07-10T00:06:01Z 1325 2026-07-10T00:06:03Z 1312.3 1325 2026-07-10T00:06:05Z 1313.2 1313.4 1313.7 1314 1314.4 1314.7 1315 1327 2026-07-10T00:06:13Z 1315.2 1315.3 1315.5 1315.7 1315.9 1316.2 1316.5 1328 2026-07-10T00:06:19Z 1317.3 1328 2026-07-10T00:06:22Z 1317.9 1329 2026-07-10T00:06:24Z 1318.6 1330 2026-07-10T00:06:27Z 1331 2026-07-10T00:06:28Z 1320.5 1332 2026-07-10T00:06:30Z 1333 2026-07-10T00:06:31Z 1334 2026-07-10T00:06:33Z 1335 2026-07-10T00:06:34Z 1323.6 1337 2026-07-10T00:06:36Z 1323.9 1337 2026-07-10T00:06:38Z 1324.5 1337 2026-07-10T00:06:40Z 1325.3 1325.7 1326.1 1326.5 1326.8 1327.1 1327.3 1327.6 1327.9 1328.2 1328.5 1328.9 1329.3 1329.7 1330.1 1341 2026-07-10T00:06:56Z 1330.8 1331.2 1331.6 1331.9 1332.3 1332.7 1333.1 1346 2026-07-10T00:07:03Z 1333.8 1334 1334.4 1348 2026-07-10T00:07:07Z 1335 1335.4 1335.8 1336.1 1336.4 1336.6 1336.8 1351 2026-07-10T00:07:16Z 1337.6 1337.9 1338.3 1352 2026-07-10T00:07:19Z 1338.7 1352 2026-07-10T00:07:21Z 1339.1 1354 2026-07-10T00:07:24Z 1340.4 1341.1 1341.8 1342.1 1342.3 1342.6 1343 1358 2026-07-10T00:07:33Z 1343.9 1344.3 1344.8 1345.4 1345.9 1346.3 1346.5 1359 2026-07-10T00:07:41Z 1347.2 1360 2026-07-10T00:07:44Z 1347.9 1361 2026-07-10T00:07:46Z 1362 2026-07-10T00:07:47Z 1350.5 1350.9 1350.9 1351.4 1361 2026-07-10T00:07:53Z 1353.4 1353.8 1353.8 1363 2026-07-10T00:07:59Z 1353.8 1364 2026-07-10T00:08:01Z 1355.2 1355.6 1366 2026-07-10T00:08:05Z 1356.6 1357.2 1357.8 1370 2026-07-10T00:08:10Z 1359.1 1360 1361 1374 2026-07-10T00:08:16Z 1362.4 1362.7 1363 1375 2026-07-10T00:08:19Z 1363.6 1363.9 1364.1 1364 1364 1363.9 1364.4 1377 2026-07-10T00:08:28Z 1365.7 1366 1366.3 1379 2026-07-10T00:08:31Z 1367.2 1367.5 1367.7 1382 2026-07-10T00:08:35Z 1368.1 1368.5 1368.8 1369 1369.5 1369.8 1370 1386 2026-07-10T00:08:44Z 1371.1 1371.7 1372.2 1386 2026-07-10T00:08:48Z 1373.2 1373.3 1373.4 1386 2026-07-10T00:08:53Z 1374 1374.6 1375.1 1375.6 1376.1 1376.4 1376.8 1390 2026-07-10T00:09:01Z 1377.1 1377.4 1377.8 1393 2026-07-10T00:09:05Z 1379.2 1380 1380.8 1396 2026-07-10T00:09:09Z 1382 1398 2026-07-10T00:09:11Z 1398 2026-07-10T00:09:12Z 1381.9 1397 2026-07-10T00:09:14Z 1382.4 1382.5 1382.6 1395 2026-07-10T00:09:18Z 1383 1383.6 1384.1 1398 2026-07-10T00:09:23Z 1399 2026-07-10T00:09:24Z 1401 2026-07-10T00:09:25Z 1402 2026-07-10T00:09:26Z 1403 2026-07-10T00:09:27Z 1388.4 1388.5 1388.9 1401 2026-07-10T00:09:33Z 1390.1 1390.7 1391.3 1403 2026-07-10T00:09:37Z 1392.3 1392.8 1393.3 1407 2026-07-10T00:09:40Z 1393.5 1410 2026-07-10T00:09:42Z 1395.4 1411 2026-07-10T00:09:44Z 1412 2026-07-10T00:09:46Z 1396.1 1396.3 1396.7 1409 2026-07-10T00:09:50Z 1397.6 1398.1 1398.5 1408 2026-07-10T00:09:54Z 1399.8 1400.4 1400.9 1401.3 1401.9 1402.9 1403.7 1404.4 1404.8 1405.2 1405.6 1406 1406.3 1406.7 1407 1421 2026-07-10T00:10:14Z 1408.4 1408.7 1408.9 1409.5 1424 2026-07-10T00:10:21Z 1410.6 1410.9 1411.2 1411.6 1412.1 1412.8 1413.5 1414.1 1414.7 1415.2 1415.6 1416 1416.4 1416.8 1417.3 1430 2026-07-10T00:10:39Z 1418.5 1419.3 1420 1420.5 1420.8 1420.8 1420.5 1432 2026-07-10T00:10:49Z 1422.9 1423.8 1424.2 1433 2026-07-10T00:10:55Z 1424.7 1425.1 1425.5 1431 2026-07-10T00:11:00Z 1424.9 1428 2026-07-10T00:11:02Z 1428 2026-07-10T00:11:03Z 1428 2026-07-10T00:11:04Z 1430 2026-07-10T00:11:05Z 1432 2026-07-10T00:11:06Z 1430.1 1434 2026-07-10T00:11:09Z 1431 1431.2 1431.5 1431.9 1432.1 1432.4 1432.7 1440 2026-07-10T00:11:15Z 1433.6 1434 1434.1 1444 2026-07-10T00:11:19Z 1434.3 1434.7 1435.2 1447 2026-07-10T00:11:23Z 1436.5 1437.3 1437.9 1451 2026-07-10T00:11:28Z 1438.7 1439.4 1440.2 1441 1441.7 1442.3 1442.9 1443.5 1443.8 1443.9 1443.9 1444.2 1444.6 1445.1 1445.7 1459 2026-07-10T00:11:46Z 1447 1447.7 1448 1448.2 1448.2 1448.2 1448.6 1462 2026-07-10T00:11:55Z 1449.5 1450.1 1450.8 1451.3 1451.8 1452 1452.2 1465 2026-07-10T00:12:04Z 1453.1 1453.6 1454.1 1466 2026-07-10T00:12:09Z 1455.2 1455.6 1456 1469 2026-07-10T00:12:13Z 1457 1457.7 1458.3 1458.8 1459.1 1459.3 1459.5 1471 2026-07-10T00:12:22Z 1460.4 1460.9 1461.1 1472 2026-07-10T00:12:26Z 1461.7 1462.1 1462.5 1474 2026-07-10T00:12:31Z 1463.5 1464.1 1464.7 1465.2 1465.6 1466 1466.3 1479 2026-07-10T00:12:39Z 1467.2 1467.7 1468.2 1468.7 1469.2 1469.7 1470.1 1483 2026-07-10T00:12:47Z 1470.4 1470.6 1470.8 1471.1 1471.5 1471.9 1472.3 1487 2026-07-10T00:12:54Z 1473.2 1473.7 1474.1 1488 2026-07-10T00:12:57Z 1474.7 1474.8 1474.9 1475 1475.4 1476 1476.5 1490 2026-07-10T00:13:04Z 1477.6 1478 1478.5 1491 2026-07-10T00:13:09Z 1479.9 1480.6 1481.1 1490 2026-07-10T00:13:15Z 1482.1 1482.6 1483 1483.4 1483.9 1484.5 1485.2 1493 2026-07-10T00:13:26Z 1486.3 1494 2026-07-10T00:13:29Z 1487.1 1487.3 1487.5 1487.8 1488 1488.3 1488.6 1488.8 1489.1 1489.4 1489.6 1489.9 1490.3 1490.7 1491 1496 2026-07-10T00:13:42Z 1492 1492.5 1493 1493.5 1493.9 1494.3 1494.8 1495.3 1495.7 1496.3 1496.9 1497.5 1497.9 1498.1 1498.6 1503 2026-07-10T00:14:03Z 1500 1504 2026-07-10T00:14:06Z 1500.5 1504 2026-07-10T00:14:08Z 1501.1 1504 2026-07-10T00:14:10Z 1501.5 1504 2026-07-10T00:14:12Z 1501.8 1504 2026-07-10T00:14:13Z 1504 2026-07-10T00:14:15Z 1502.1 1502.3 1502.6 1504 2026-07-10T00:14:19Z 1503.3 1504 2026-07-10T00:14:22Z 1505 2026-07-10T00:14:23Z 1503.7 1506 2026-07-10T00:14:25Z 1504.1 1504.2 1504.3 1506 2026-07-10T00:14:29Z 1504.5 1504.4 1504.3 1506 2026-07-10T00:14:32Z 1503.8 1505 2026-07-10T00:14:35Z 1503.2 1503 1502.8 1504 2026-07-10T00:14:39Z 1502 1501.4 1500.9 1504 2026-07-10T00:14:44Z 1499.8 1499.2 1498.5 1503 2026-07-10T00:14:49Z 1497.1 1496.6 1496.1 1502 2026-07-10T00:14:54Z 1495.4 1495.1 1494.7 1501 2026-07-10T00:14:57Z 1493.6 1499 2026-07-10T00:15:01Z 1492.5 1492.1 1491.8 1499 2026-07-10T00:15:05Z 1491.4 1499 2026-07-10T00:15:07Z 1490.6 1490 1489.4 1488.9 1488.4 1487.8 1487.3 1497 2026-07-10T00:15:19Z 1486.3 1485.8 1485.3 1497 2026-07-10T00:15:24Z 1484.6 1484.3 1483.9 1483.5 1483 1482.4 1482 1481.8 1481.5 1481.3 1481 1480.8 1480.5 1480.1 1479.7 1492 2026-07-10T00:15:39Z 1478.1 1477.5 1477 1476.7 1476.5 1476 1475.1 1474.1 1488 2026-07-10T00:15:52Z 1472.6 1472.2 1471.9 1471.7 1471.5 1471.1 1470.6 1485 2026-07-10T00:16:00Z 1469.8 1469.4 1468.8 1468.2 1467.7 1467.2 1466.7 1476 2026-07-10T00:16:10Z 1465.7 1465.3 1464.9 1464.3 1463.8 1463.3 1462.9 1462.5 1462.1 1461.7 1461.1 1460.5 1459.9 1459.2 1458.5 1464 2026-07-10T00:16:25Z 1457.6 1457.2 1456.8 1461 2026-07-10T00:16:29Z 1456 1455.5 1455.1 1460 2026-07-10T00:16:33Z 1454.5 1454.3 1453.9 1453.4 1453 1452.5 1452 1459 2026-07-10T00:16:40Z 1451.1 1450.6 1450.2 1449.8 1449.3 1449 1448.7 1448.4 1448.1 1447.8 1447.5 1447.2 1446.8 1446.3 1446 1463 2026-07-10T00:16:53Z 1445 1465 2026-07-10T00:16:55Z 1445.4 1464 2026-07-10T00:16:57Z 1444.5 1462 2026-07-10T00:16:59Z 1442.6 1441.6 1440.8 1455 2026-07-10T00:17:03Z 1439.1 1438.5 1438 1451 2026-07-10T00:17:07Z 1437.2 1437.1 1436.9 1447 2026-07-10T00:17:11Z 1436.8 1436 1435.2 1446 2026-07-10T00:17:16Z 1433.7 1433.2 1432.8 1446 2026-07-10T00:17:21Z 1432 1431.4 1431.5 1448 2026-07-10T00:17:26Z 1447 2026-07-10T00:17:27Z 1431 1445 2026-07-10T00:17:29Z 1428.5 1427.5 1426.5 1439 2026-07-10T00:17:34Z 1425.9 1436 2026-07-10T00:17:36Z 1425.6 1424.7 1423.7 1433 2026-07-10T00:17:40Z 1421.8 1421.3 1421.4 1432 2026-07-10T00:17:45Z 1421 1420.1 1419 1428 2026-07-10T00:17:49Z 1416.6 1428 2026-07-10T00:17:51Z 1415.9 1416 1415.9 1415.7 1415.2 1414.9 1414.8 1430 2026-07-10T00:17:58Z 1415 1429 2026-07-10T00:18:00Z 1414.4 1428 2026-07-10T00:18:02Z 1413.4 1427 2026-07-10T00:18:04Z 1411.8 1411.3 1410.7 1410.2 1409.8 1409.4 1409 1420 2026-07-10T00:18:12Z 1408 1407.5 1407 1417 2026-07-10T00:18:16Z 1405.5 1404.8 1404.2 1412 2026-07-10T00:18:21Z 1402.3 1401.3 1400.4 1408 2026-07-10T00:18:25Z 1399.3 1399.2 1398.6 1406 2026-07-10T00:18:29Z 1397.5 1405 2026-07-10T00:18:31Z 1396.4 1395.7 1395 1403 2026-07-10T00:18:35Z 1393.9 1402 2026-07-10T00:18:36Z 1393.6 1403 2026-07-10T00:18:38Z 1393.9 1393.7 1404 2026-07-10T00:18:42Z 1392.1 1404 2026-07-10T00:18:43Z 1390.9 1390.1 1389.3 1388.6 1388.1 1387.6 1387.1 1397 2026-07-10T00:18:53Z 1386.8 1386.9 1386.8 1393 2026-07-10T00:18:57Z 1392 2026-07-10T00:18:58Z 1391 2026-07-10T00:18:59Z 1389 2026-07-10T00:19:00Z 1388 2026-07-10T00:19:01Z 1386 2026-07-10T00:19:01Z 1386 2026-07-10T00:19:02Z 1385 2026-07-10T00:19:03Z 1387 2026-07-10T00:19:04Z 1380.8 1381 1381.3 1391 2026-07-10T00:19:08Z 1381.3 1393 2026-07-10T00:19:10Z 1379.9 1378.8 1377.9 1391 2026-07-10T00:19:15Z 1377.4 1391 2026-07-10T00:19:18Z 1376.7 1389 2026-07-10T00:19:20Z 1375.6 1387 2026-07-10T00:19:23Z 1374.4 1373.8 1373.2 1383 2026-07-10T00:19:28Z 1372.2 1371.9 1371.3 1380 2026-07-10T00:19:31Z 1369.5 1378 2026-07-10T00:19:33Z 1378 2026-07-10T00:19:35Z 1378 2026-07-10T00:19:36Z 1368.7 1379 2026-07-10T00:19:39Z 1368.4 1380 2026-07-10T00:19:40Z 1367.8 1367.4 1367.3 1382 2026-07-10T00:19:44Z 1367.3 1382 2026-07-10T00:19:47Z 1381 2026-07-10T00:19:48Z 1379 2026-07-10T00:19:49Z 1377 2026-07-10T00:19:51Z 1375 2026-07-10T00:19:52Z 1362.7 1373 2026-07-10T00:19:54Z 1372 2026-07-10T00:19:55Z 1360.9 1372 2026-07-10T00:19:58Z 1359.7 1371 2026-07-10T00:20:01Z 1358.4 1370 2026-07-10T00:20:03Z 1357.7 1368 2026-07-10T00:20:05Z 1356.9 1356.4 1356 1364 2026-07-10T00:20:08Z 1353.9 1360 2026-07-10T00:20:11Z 1359 2026-07-10T00:20:12Z 1358 2026-07-10T00:20:14Z 1351 1357 2026-07-10T00:20:16Z 1349.9 1357 2026-07-10T00:20:18Z 1349.4 1359 2026-07-10T00:20:20Z 1348.9 1348.8 1348.6 1361 2026-07-10T00:20:24Z 1347.7 1347.1 1346.5 1362 2026-07-10T00:20:29Z 1345.5 1362 2026-07-10T00:20:32Z 1344 1362 2026-07-10T00:20:34Z 1342.9 1360 2026-07-10T00:20:36Z 1342.1 1340.8 1339.1 1351 2026-07-10T00:20:41Z 1337.3 1350 2026-07-10T00:20:43Z 1338 1351 2026-07-10T00:20:45Z 1339.1 1339.4 1339.7 1353 2026-07-10T00:20:48Z 1353 2026-07-10T00:20:49Z 1352 2026-07-10T00:20:50Z 1351 2026-07-10T00:20:51Z 1350 2026-07-10T00:20:51Z 1349 2026-07-10T00:20:52Z 1348 2026-07-10T00:20:52Z 1346 2026-07-10T00:20:53Z 1332.1 1344 2026-07-10T00:20:55Z 1331.1 1342 2026-07-10T00:20:57Z 1330.3 1330.4 1330.3 1329.8 1329.5 1329.1 1328.7 1345 2026-07-10T00:21:04Z 1328.3 1328.5 1328.6 1345 2026-07-10T00:21:08Z 1327.8 1327.1 1326.4 1342 2026-07-10T00:21:13Z 1325.7 1325.6 1325.3 1340 2026-07-10T00:21:17Z 1324.1 1323.7 1323.4 1337 2026-07-10T00:21:20Z 1322.4 1321.9 1321.6 1320.6 1329 2026-07-10T00:21:26Z 1319.4 1318.8 1317.9 1326 2026-07-10T00:21:31Z 1316.1 1315.3 1314.8 1321 2026-07-10T00:21:35Z 1313.9 1313.5 1313.2 1317 2026-07-10T00:21:39Z 1310.9 1314 2026-07-10T00:21:41Z 1309.3 1309.2 1309.1 1313 2026-07-10T00:21:45Z 1307.8 1314 2026-07-10T00:21:48Z 1307.3 1307.2 1306.9 1306.6 1306.4 1306.2 1305.8 1305.4 1304.7 1304.1 1303.7 1303.5 1303.3 1303.2 1302.9 1321 2026-07-10T00:22:03Z 1302 1323 2026-07-10T00:22:05Z 1300.5 1300.3 1300.1 1323 2026-07-10T00:22:09Z 1299.2 1298.6 1298 1322 2026-07-10T00:22:13Z 1298.8 1320 2026-07-10T00:22:15Z 1298.5 1297.5 1296.4 1315 2026-07-10T00:22:19Z 1313 2026-07-10T00:22:20Z 1293.4 1308 2026-07-10T00:22:23Z 1291 1306 2026-07-10T00:22:25Z 1289.7 1305 2026-07-10T00:22:28Z 1287.7 1305 2026-07-10T00:22:31Z 1287.9 1304 2026-07-10T00:22:33Z 1286.8 1286.5 1285.8 1285.6 1285.4 1299 2026-07-10T00:22:40Z 1284 1282.8 1281.6 1294 2026-07-10T00:22:46Z 1280.2 1291 2026-07-10T00:22:49Z 1279.5 1279.3 1279.2 1288 2026-07-10T00:22:54Z 1278.6 1278.2 1277.8 1277.3 1276.7 1276 1275.3 1274.7 1274.1 1273.6 1273 1272.4 1272 1271.4 1270.9 1275 2026-07-10T00:23:08Z 1269.7 1269 1268.3 1271 2026-07-10T00:23:12Z 1267.2 1266.6 1266 1267 2026-07-10T00:23:17Z 1264.5 1264 2026-07-10T00:23:19Z 1263.7 1263 2026-07-10T00:23:21Z 1263.1 1262 2026-07-10T00:23:23Z 1261.8 1263 2026-07-10T00:23:26Z 1260.9 1260.2 1259.4 1267 2026-07-10T00:23:31Z 1257.8 1257.2 1256.7 1269 2026-07-10T00:23:36Z 1255.8 1270 2026-07-10T00:23:39Z 1255.4 1270 2026-07-10T00:23:40Z 1254.2 1269 2026-07-10T00:23:42Z 1269 2026-07-10T00:23:43Z 1268 2026-07-10T00:23:45Z 1266 2026-07-10T00:23:46Z 1252.3 1263 2026-07-10T00:23:48Z 1251 1258 2026-07-10T00:23:51Z 1249.7 1255 2026-07-10T00:23:54Z 1248.8 1248.2 1247.6 1253 2026-07-10T00:23:57Z 1246.5 1246 1245.5 1249 2026-07-10T00:24:02Z 1244.5 1243.9 1243.1 1246 2026-07-10T00:24:08Z 1241.7 1241.1 1240.5 1245 2026-07-10T00:24:13Z 1239 1238.2 1237.6 1237.3 1236.8 1236.4 1235.9 1239 2026-07-10T00:24:24Z 1234.6 1233.8 1233 1236 2026-07-10T00:24:28Z 1231.7 1231.3 1230.8 1230 1229.3 1228.4 1228 1233 2026-07-10T00:24:37Z 1227.5 1227 1226.6 1232 2026-07-10T00:24:41Z 1225.7 1225 1224.6 1230 2026-07-10T00:24:45Z 1223.8 1223.3 1223.1 1222.9 1222.7 1222.5 1222 1221.5 1220.9 1220.2 1220.2 1220.3 1220.3 1220.4 1220.5 1220 2026-07-10T00:24:59Z 1218 2026-07-10T00:25:01Z 1215 2026-07-10T00:25:02Z 1213 2026-07-10T00:25:03Z 1211 2026-07-10T00:25:04Z 1211 2026-07-10T00:25:06Z 1214.1 1212 2026-07-10T00:25:08Z 1213.5 1213.4 1213.1 1215 2026-07-10T00:25:14Z 1211.7 1211.3 1211.3 1216 2026-07-10T00:25:19Z 1210.9 1216 2026-07-10T00:25:21Z 1209.7 1208.7 1208 1215 2026-07-10T00:25:26Z 1207.2 1206.7 1206.4 1213 2026-07-10T00:25:30Z 1205.9 1205.5 1205 1210 2026-07-10T00:25:34Z 1204.6 1204 1203.1 1202.2 1201.4 1201 1200.4 1204 2026-07-10T00:25:45Z 1198.4 1197.6 1196.9 1202 2026-07-10T00:25:48Z 1196.7 1196.5 1196.4 1195.9 1202 2026-07-10T00:25:54Z 1194.1 1202 2026-07-10T00:25:57Z 1194.2 1203 2026-07-10T00:25:59Z 1193.9 1203 2026-07-10T00:26:01Z 1203 2026-07-10T00:26:02Z 1203 2026-07-10T00:26:03Z 1201 2026-07-10T00:26:04Z 1188.7 1200 2026-07-10T00:26:06Z 1188.1 1188.1 1188.3 1196 2026-07-10T00:26:10Z 1188.3 1187.9 1187.6 1187.4 1187.4 1187 1186.7 1191 2026-07-10T00:26:17Z 1185.9 1185.2 1184.4 1183.7 1183.1 1182.6 1182.1 1181.5 1180.9 1180.3 1179.8 1179.3 1178.8 1178.5 1178.3 1187 2026-07-10T00:26:33Z 1177.6 1177.4 1185 2026-07-10T00:26:36Z 1176.7 1176.2 1176 1183 2026-07-10T00:26:40Z 1175.3 1174.9 1174.6 1174.3 1173.9 1173.5 1173.2 1172.9 1172.6 1172.3 1172.1 1171.9 1171.8 1171.6 1171.5 1175 2026-07-10T00:26:53Z 1171.6 1171.6 1171.6 1173 2026-07-10T00:26:57Z 1171 2026-07-10T00:26:58Z 1170 2026-07-10T00:27:00Z 1167.8 1167 2026-07-10T00:27:01Z 1166 2026-07-10T00:27:03Z 1165 2026-07-10T00:27:04Z 1165 2026-07-10T00:27:05Z 1165 2026-07-10T00:27:06Z 1166.5 1166.4 1166.3 1166 2026-07-10T00:27:09Z 1166.3 1166.2 1166.2 1169 2026-07-10T00:27:14Z 1165.8 1170 2026-07-10T00:27:16Z 1165.1 1170 2026-07-10T00:27:18Z 1165 1165 1165 1164.8 1164.6 1164.4 1164.1 1173 2026-07-10T00:27:27Z 1162.9 1175 2026-07-10T00:27:30Z 1175 2026-07-10T00:27:32Z 1174 2026-07-10T00:27:33Z 1173 2026-07-10T00:27:35Z 1171 2026-07-10T00:27:36Z 1170 2026-07-10T00:27:37Z 1157.2 1168 2026-07-10T00:27:39Z 1156.7 1156.6 1156.5 1165 2026-07-10T00:27:43Z 1156.1 1164 2026-07-10T00:27:45Z 1155.7 1163 2026-07-10T00:27:47Z 1155.5 1155 1154.3 1158 2026-07-10T00:27:52Z 1153.2 1157 2026-07-10T00:27:55Z 1152.4 1152.2 1151.7 1155 2026-07-10T00:27:59Z 1150.9 1155 2026-07-10T00:28:01Z 1149.4 1153 2026-07-10T00:28:04Z 1147.6 1147.3 1147.2 1147.4 1147.4 1146.8 1146.2 1145.5 1144.8 1144.5 1144 1143.5 1143 1142.5 1142.1 1144 2026-07-10T00:28:19Z 1140.8 1142 2026-07-10T00:28:21Z 1140 1141 2026-07-10T00:28:23Z 1138.5 1139 2026-07-10T00:28:25Z 1136.7 1137 2026-07-10T00:28:28Z 1135.7 1136 2026-07-10T00:28:30Z 1135.1 1135 2026-07-10T00:28:32Z 1134.5 1134 2026-07-10T00:28:34Z 1134.6 1133 2026-07-10T00:28:36Z 1133 2026-07-10T00:28:37Z 1134.4 1133 2026-07-10T00:28:39Z 1133.1 1132.6 1132.3 1134 2026-07-10T00:28:43Z 1132.2 1132.1 1132 1135 2026-07-10T00:28:47Z 1131.9 1131.7 1131.4 1135 2026-07-10T00:28:52Z 1134 2026-07-10T00:28:53Z 1133 2026-07-10T00:28:55Z 1132 2026-07-10T00:28:56Z 1131 2026-07-10T00:28:57Z 1129 2026-07-10T00:28:58Z 1124.5 1128 2026-07-10T00:29:00Z 1124.2 1128 2026-07-10T00:29:02Z 1124.2 1124.5 1124.3 1130 2026-07-10T00:29:07Z 1123.7 1130 2026-07-10T00:29:10Z 1123.7 1129 2026-07-10T00:29:12Z 1123.4 1128 2026-07-10T00:29:15Z 1122.5 1122.5 1122.4 1125 2026-07-10T00:29:18Z 1121.5 1120.5 1119.3 1121 2026-07-10T00:29:24Z 1118.1 1117.7 1117.2 1118 2026-07-10T00:29:28Z 1116.6 1115.8 1115.1 1116 2026-07-10T00:29:34Z 1114.1 1113 1111.9 1110 2026-07-10T00:29:39Z 1110.8 1108 2026-07-10T00:29:41Z 1109.9 1107 2026-07-10T00:29:43Z 1108.9 1106 2026-07-10T00:29:45Z 1108.4 1105 2026-07-10T00:29:47Z 1107.4 1105 2026-07-10T00:29:49Z 1107.1 1105 2026-07-10T00:29:51Z 1106.8 1106 2026-07-10T00:29:53Z 1107 1107.2 1107.4 1109 2026-07-10T00:29:57Z 1107.5 1107.2 1106.9 1114 2026-07-10T00:30:02Z 1107.5 1115 2026-07-10T00:30:04Z 1106.7 1115 2026-07-10T00:30:05Z 1115 2026-07-10T00:30:07Z 1106.8 1113 2026-07-10T00:30:08Z 1112 2026-07-10T00:30:10Z 1111 2026-07-10T00:30:11Z 1102.8 1109 2026-07-10T00:30:14Z 1101.3 1107 2026-07-10T00:30:17Z 1100.4 1100 1099.8 1103 2026-07-10T00:30:21Z 1099.3 1098.7 1098 1097.1 1096.1 1095.3 1094 1095 2026-07-10T00:30:33Z 1092 1094 2026-07-10T00:30:35Z 1090.5 1092 2026-07-10T00:30:37Z 1090.2 1089.9 1089.6 1089.3 1089 1088.7 1088.4 1088 2026-07-10T00:30:45Z 1087.9 1086 2026-07-10T00:30:48Z 1087.1 1084 2026-07-10T00:30:50Z 1083 2026-07-10T00:30:51Z 1085.3 1083 2026-07-10T00:30:52Z 1085.3 1084 2026-07-10T00:30:54Z 1085 1084.5 1083.9 1083.3 1082.5 1082.2 1082.2 1089 2026-07-10T00:31:02Z 1081.8 1090 2026-07-10T00:31:04Z 1080.7 1089 2026-07-10T00:31:05Z 1080.6 1088 2026-07-10T00:31:07Z 1080.2 1080 1079.8 1079.6 1079.4 1079.2 1078.9 1085 2026-07-10T00:31:14Z 1077.7 1084 2026-07-10T00:31:16Z 1075.5 1082 2026-07-10T00:31:18Z 1080 2026-07-10T00:31:19Z 1079 2026-07-10T00:31:21Z 1072.7 1079 2026-07-10T00:31:22Z 1073.2 1079 2026-07-10T00:31:24Z 1072.6 1079 2026-07-10T00:31:27Z 1072.1 1079 2026-07-10T00:31:29Z 1071.8 1078 2026-07-10T00:31:31Z 1070.4 1070 1069.6 1069 1068.3 1068.2 1068.1 1070 2026-07-10T00:31:43Z 1067 1068 2026-07-10T00:31:45Z 1065.1 1065 2026-07-10T00:31:48Z 1063 1063 2026-07-10T00:31:50Z 1062.2 1062 2026-07-10T00:31:52Z 1061.1 1061 2026-07-10T00:31:55Z 1060.4 1060.1 1059.8 1059.6 1059.2 1058.7 1058.2 1060 2026-07-10T00:32:01Z 1057.3 1056.9 1056.7 1059 2026-07-10T00:32:05Z 1055.9 1055.4 1054.8 1057 2026-07-10T00:32:08Z 1053.5 1052.9 1052.2 1055 2026-07-10T00:32:12Z 1051.1 1054 2026-07-10T00:32:15Z 1050.3 1050 1049.6 1049.2 1048.9 1048.3 1047.7 1051 2026-07-10T00:32:23Z 1046.1 1045.8 1045.4 1044.8 1044 1043.1 1042.3 1044 2026-07-10T00:32:34Z 1041.4 1041 1040.5 1042 2026-07-10T00:32:37Z 1040.3 1040.3 1040 1040 2026-07-10T00:32:41Z 1037.9 1039 2026-07-10T00:32:44Z 1036.4 1039 2026-07-10T00:32:46Z 1036.3 1038 2026-07-10T00:32:49Z 1035.4 1035 1034.7 1038 2026-07-10T00:32:52Z 1034.2 1033.8 1033.4 1032.9 1032.4 1032 1031.6 1032 2026-07-10T00:33:01Z 1030.5 1031 2026-07-10T00:33:03Z 1029.8 1030 2026-07-10T00:33:05Z 1029 1028.5 1028.1 1029 2026-07-10T00:33:09Z 1027 1029 2026-07-10T00:33:10Z 1025.4 1027 2026-07-10T00:33:12Z 1026 2026-07-10T00:33:14Z 1025 2026-07-10T00:33:15Z 1022.2 1025 2026-07-10T00:33:17Z 1022.7 1022.6 1022.3 1021.9 1021.5 1020.9 1020.3 1023 2026-07-10T00:33:27Z 1019.1 1018.5 1017.7 1020 2026-07-10T00:33:33Z 1016.5 1019 2026-07-10T00:33:36Z 1015.5 1019 2026-07-10T00:33:38Z 1014.6 1019 2026-07-10T00:33:40Z 1014.6 1020 2026-07-10T00:33:42Z 1011.7 1021 2026-07-10T00:33:44Z 1011.3 1011.5 1024 2026-07-10T00:33:48Z 1011.6 1026 2026-07-10T00:33:50Z 1027 2026-07-10T00:33:51Z 1027 2026-07-10T00:33:52Z 1011 1026 2026-07-10T00:33:55Z 1026 2026-07-10T00:33:56Z 1010.2 1025 2026-07-10T00:33:58Z 1024 2026-07-10T00:33:59Z 1009.7 1009.8 1009.4 1023 2026-07-10T00:34:03Z 1008.8 1008.8 1008.5 1023 2026-07-10T00:34:08Z 1006.8 1006.5 1006.2 1022 2026-07-10T00:34:11Z 1004.8 1004 1003.2 1014 2026-07-10T00:34:16Z 1002.1 1001.9 1001.7 1010 2026-07-10T00:34:19Z 1000.3 1008 2026-07-10T00:34:21Z 998.4 1008 2026-07-10T00:34:23Z 998 997.5 996.9 1006 2026-07-10T00:34:28Z 995 1006 2026-07-10T00:34:30Z 994.7 1007 2026-07-10T00:34:32Z 994.7 1006 2026-07-10T00:34:33Z 1005 2026-07-10T00:34:35Z 992.7 992.6 992.5 997 2026-07-10T00:34:39Z 992.3 992 991.4 990.7 989.8 988.6 987.3 986 2026-07-10T00:34:51Z 983.8 988 2026-07-10T00:34:53Z 983.9 991 2026-07-10T00:34:54Z 984.6 996 2026-07-10T00:34:57Z 984.3 998 2026-07-10T00:34:59Z 997 2026-07-10T00:35:01Z 995 2026-07-10T00:35:02Z 982.8 981.9 981 987 2026-07-10T00:35:05Z 984 2026-07-10T00:35:06Z 976.9 980 2026-07-10T00:35:09Z 975.5 975.3 975 979 2026-07-10T00:35:12Z 974.8 975 975 974.9 974.8 974.7 974.7 980 2026-07-10T00:35:21Z 973.7 980 2026-07-10T00:35:23Z 971.6 970.8 971.3 979 2026-07-10T00:35:28Z 971.4 971.2 970.6 976 2026-07-10T00:35:34Z 968.3 967.4 966.6 973 2026-07-10T00:35:39Z 966.5 966.1 965.6 969 2026-07-10T00:35:43Z 964.5 963.9 963.2 964 2026-07-10T00:35:47Z 962.1 961.6 961.4 959 2026-07-10T00:35:52Z 959 2026-07-10T00:35:53Z 959.7 958 2026-07-10T00:35:55Z 958.4 958.2 958.1 957.9 957.6 956.7 955.8 953 2026-07-10T00:36:05Z 954.7 953.8 953.2 950 2026-07-10T00:36:10Z 951.8 948 2026-07-10T00:36:12Z 947 2026-07-10T00:36:13Z 947 2026-07-10T00:36:14Z 951.1 947 2026-07-10T00:36:16Z 950.3 948 2026-07-10T00:36:18Z 949.8 949.6 949.4 948.8 948.2 947.7 947.2 951 2026-07-10T00:36:25Z 946.2 951 2026-07-10T00:36:27Z 945.2 944.8 944.4 944 943.7 943.3 942.7 946 2026-07-10T00:36:38Z 941.7 947 2026-07-10T00:36:40Z 940.9 940.6 940.2 952 2026-07-10T00:36:44Z 953 2026-07-10T00:36:46Z 939.8 953 2026-07-10T00:36:47Z 952 2026-07-10T00:36:49Z 939.6 949 2026-07-10T00:36:51Z 936.9 944 2026-07-10T00:36:54Z 935.5 941 2026-07-10T00:36:57Z 939 2026-07-10T00:36:58Z 933.4 938 2026-07-10T00:37:00Z 932.4 932 931.8 931.6 931.3 930.9 930.4 933 2026-07-10T00:37:07Z 929.9 932 2026-07-10T00:37:09Z 929.3 930 2026-07-10T00:37:11Z 928.2 930 2026-07-10T00:37:13Z 927.7 927 926.2 929 2026-07-10T00:37:17Z 924.8 924.5 924.2 923.4 922.6 921.8 921.5 929 2026-07-10T00:37:27Z 920.5 928 2026-07-10T00:37:29Z 920.1 926 2026-07-10T00:37:31Z 919.7 919.7 918.6 922 2026-07-10T00:37:34Z 917.3 920 2026-07-10T00:37:36Z 916.6 916.1 915.6 915.2 914.7 914.3 913.8 918 2026-07-10T00:37:44Z 913.8 913.5 913.3 912.8 912.2 911.7 911.3 915 2026-07-10T00:37:52Z 908.6 914 2026-07-10T00:37:54Z 906.6 914 2026-07-10T00:37:56Z 906.9 914 2026-07-10T00:37:58Z 906.3 913 2026-07-10T00:38:00Z 904.8 910 2026-07-10T00:38:02Z 903.4 908 2026-07-10T00:38:04Z 907 2026-07-10T00:38:06Z 902.9 906 2026-07-10T00:38:08Z 902.6 902.2 901.7 905 2026-07-10T00:38:12Z 900.4 899.5 898.6 902 2026-07-10T00:38:18Z 897.5 897.3 897 896.8 896.5 896.4 896.2 899 2026-07-10T00:38:25Z 895.9 895.4 894.9 898 2026-07-10T00:38:30Z 894.2 893.9 893.5 893.2 892.9 892.6 892.3 895 2026-07-10T00:38:37Z 891.8 891.2 890.7 894 2026-07-10T00:38:40Z 889.5 889 888.6 894 2026-07-10T00:38:46Z 888 893 2026-07-10T00:38:47Z 886.8 886.3 886.1 889 2026-07-10T00:38:52Z 885.4 888 2026-07-10T00:38:54Z 884.8 884.7 884.4 884 883.6 883.2 882.8 886 2026-07-10T00:39:01Z 882.1 884 2026-07-10T00:39:03Z 881.3 883 2026-07-10T00:39:05Z 880.1 879.2 878.3 879 2026-07-10T00:39:10Z 876.9 878 2026-07-10T00:39:13Z 876.1 875.9 875.7 876 2026-07-10T00:39:16Z 874.3 875 2026-07-10T00:39:19Z 873.4 873 872.7 875 2026-07-10T00:39:23Z 871.7 874 2026-07-10T00:39:26Z 870.6 870.2 869.8 869.3 868.8 868.1 867.3 868 2026-07-10T00:39:34Z 865.9 867 2026-07-10T00:39:36Z 865.2 865 864.9 866 2026-07-10T00:39:41Z 864.2 863.7 863.2 862.7 862.3 861.9 861.5 864 2026-07-10T00:39:48Z 861.1 864 2026-07-10T00:39:50Z 860.5 860.1 859.7 862 2026-07-10T00:39:55Z 859.1 858.6 858.1 857.6 857.1 856.5 856 860 2026-07-10T00:40:02Z 854.8 854.1 853.4 860 2026-07-10T00:40:07Z 852.2 859 2026-07-10T00:40:10Z 851.4 851.1 850.9 850.5 850 849.7 849.3 856 2026-07-10T00:40:17Z 848.4 848 847.7 856 2026-07-10T00:40:22Z 847.8 856 2026-07-10T00:40:24Z 846.2 845.1 843.9 853 2026-07-10T00:40:30Z 842.5 852 2026-07-10T00:40:31Z 842.5 842.3 842 851 2026-07-10T00:40:37Z 841.4 841.4 840.9 840.3 848 2026-07-10T00:40:43Z 838.9 838.4 838.1 845 2026-07-10T00:40:47Z 837 836.2 835.5 841 2026-07-10T00:40:52Z 834.9 834.6 839 2026-07-10T00:40:55Z 834 833.1 832.2 838 2026-07-10T00:40:59Z 831 830.8 830.6 830.2 830 829.8 829.5 836 2026-07-10T00:41:07Z 828.7 828 827.1 832 2026-07-10T00:41:13Z 825.7 832 2026-07-10T00:41:16Z 824.5 824.3 823.8 835 2026-07-10T00:41:20Z 822.5 836 2026-07-10T00:41:22Z 822.5 836 2026-07-10T00:41:24Z 821.4 821.5 821.9 822 821.7 821.3 834 2026-07-10T00:41:31Z 819.9 818.5 816.9 831 2026-07-10T00:41:36Z 816.3 830 2026-07-10T00:41:39Z 815.2 829 2026-07-10T00:41:41Z 815 814.7 814.5 828 2026-07-10T00:41:45Z 814 813.9 813.6 813.5 813.1 812.7 812.3 811.8 811.4 810.9 810.5 810 809.6 809.1 808.7 823 2026-07-10T00:41:58Z 807.9 807.7 807.5 807.2 806.9 806.6 805.9 820 2026-07-10T00:42:05Z 805.1 820 2026-07-10T00:42:08Z 805.3 805.5 805.6 822 2026-07-10T00:42:12Z 805.4 805 804.6 822 2026-07-10T00:42:15Z 804 803.5 803 821 2026-07-10T00:42:19Z 802.2 801.4 800.7 819 2026-07-10T00:42:24Z 799.9 799.5 799.2 816 2026-07-10T00:42:28Z 797.9 797.4 796.7 812 2026-07-10T00:42:33Z 795.3 795.4 795.6 795.6 795.4 795 794.8 809 2026-07-10T00:42:40Z 793.6 792.1 790.8 810 2026-07-10T00:42:44Z 790.2 790.1 790.1 808 2026-07-10T00:42:49Z 789.5 789.3 789 803 2026-07-10T00:42:53Z 788.2 787.7 787.2 787.1 787 786.6 786.2 785.5 784.7 783.8 784 784.1 784 783.7 783.2 795 2026-07-10T00:43:06Z 781.7 781.1 782.1 782.7 782.7 782.2 781.6 789 2026-07-10T00:43:15Z 781.3 789 2026-07-10T00:43:18Z 779.8 789 2026-07-10T00:43:20Z 779.6 779.9 779.6 789 2026-07-10T00:43:26Z 777.5 788 2026-07-10T00:43:28Z 788 2026-07-10T00:43:29Z 775.4 786 2026-07-10T00:43:30Z 776.3 776.1 775.6 783 2026-07-10T00:43:36Z 775.1 774.7 774.3 780 2026-07-10T00:43:41Z 773.8 773.3 773.1 775 2026-07-10T00:43:47Z 772.8 772.6 772.4 772 2026-07-10T00:43:50Z 770.6 769.3 768.5 775 2026-07-10T00:43:55Z 776 2026-07-10T00:43:56Z 771 777 2026-07-10T00:43:58Z 772 772.1 772.1 772.1 772 772 771.9 771.7 771.9 772.1 772.3 772.5 772.6 772.6 772.5 776 2026-07-10T00:44:13Z 772.4 776 2026-07-10T00:44:15Z 772.6 775 2026-07-10T00:44:18Z 772.7 776 2026-07-10T00:44:21Z 772.3 771.8 771.1 778 2026-07-10T00:44:25Z 770.2 779 2026-07-10T00:44:27Z 768.7 779 2026-07-10T00:44:30Z 769.3 769.4 769 768.6 768.3 768.2 768.2 777 2026-07-10T00:44:39Z 767.8 767.3 766.6 774 2026-07-10T00:44:44Z 766.1 772 2026-07-10T00:44:47Z 765.6 765.2 765.1 765.1 765.1 765 764.7 769 2026-07-10T00:44:56Z 764 763.3 762.9 768 2026-07-10T00:45:01Z 762.7 768 2026-07-10T00:45:03Z 761.8 761 760.4 765 2026-07-10T00:45:08Z 759.9 759.6 759.4 760 2026-07-10T00:45:13Z 759 758 2026-07-10T00:45:15Z 759.5 757 2026-07-10T00:45:17Z 759.8 760.2 760.5 760.2 759.9 759.5 759.2 759 2026-07-10T00:45:24Z 758.7 758.5 758.4 759 2026-07-10T00:45:27Z 758 757.7 757.4 756 2026-07-10T00:45:31Z 756.8 754 2026-07-10T00:45:33Z 757.2 754 2026-07-10T00:45:35Z 756.7 753 2026-07-10T00:45:38Z 755.5 753 2026-07-10T00:45:40Z 753.9 753.5 752 2026-07-10T00:45:43Z 754.1 754 2026-07-10T00:45:45Z 753.3 754 2026-07-10T00:45:47Z 752.6 756 2026-07-10T00:45:49Z 752.4 751.7 751.1 750.3 750.1 749.9 749.7 764 2026-07-10T00:46:00Z 749.4 749.2 749 748.7 748.4 748.2 748.1 765 2026-07-10T00:46:08Z 748.4 765 2026-07-10T00:46:11Z 766 2026-07-10T00:46:12Z 765 2026-07-10T00:46:13Z 746.3 765 2026-07-10T00:46:15Z 742.9 763 2026-07-10T00:46:17Z 744.4 762 2026-07-10T00:46:19Z 745.3 759 2026-07-10T00:46:21Z 744.9 744.7 744.4 744.2 743.8 743.6 743.3 753 2026-07-10T00:46:28Z 742.7 751 2026-07-10T00:46:31Z 742.3 749 2026-07-10T00:46:33Z 741.8 741.7 741.7 748 2026-07-10T00:46:37Z 741.9 741.6 741.2 748 2026-07-10T00:46:40Z 740.8 740.6 740.3 747 2026-07-10T00:46:44Z 739.9 746 2026-07-10T00:46:47Z 739.9 745 2026-07-10T00:46:50Z 739.3 739.1 738.9 743 2026-07-10T00:46:53Z 737.9 737.3 736.7 741 2026-07-10T00:46:57Z 736.5 736.3 739 2026-07-10T00:47:01Z 735.9 740 2026-07-10T00:47:04Z 736 735.8 735.7 735.5 735.2 734.8 734.5 745 2026-07-10T00:47:12Z 734.4 744 2026-07-10T00:47:15Z 733.5 733.1 732.8 741 2026-07-10T00:47:18Z 732.1 731.8 731.4 731.1 730.7 730.2 729.7 729.3 728.9 728.7 728.5 728.5 728.4 728.4 728.6 735 2026-07-10T00:47:33Z 728.5 728.3 727.8 727.8 727.4 731 2026-07-10T00:47:39Z 727.2 727.1 726.9 727 2026-07-10T00:47:43Z 726.5 726.3 726 723 2026-07-10T00:47:47Z 725.7 723 2026-07-10T00:47:50Z 725.5 724 2026-07-10T00:47:52Z 724.7 724.7 724.4 727 2026-07-10T00:47:56Z 723.6 723.3 722.7 731 2026-07-10T00:47:59Z 722.6 735 2026-07-10T00:48:01Z 723.5 737 2026-07-10T00:48:03Z 737 2026-07-10T00:48:04Z 736 2026-07-10T00:48:06Z 723.1 733 2026-07-10T00:48:09Z 722 721.5 721.1 727 2026-07-10T00:48:13Z 720.3 719.8 719 722 2026-07-10T00:48:18Z 718.2 718.1 717.9 718 2026-07-10T00:48:24Z 717.5 717.4 717.1 716 2026-07-10T00:48:29Z 716 715.5 715.3 716 2026-07-10T00:48:34Z 715.4 715.2 714.7 714 2026-07-10T00:48:39Z 714.7 715.2 715 715 2026-07-10T00:48:42Z 714.2 713.9 713.6 713.5 713.3 713.3 713.2 717 2026-07-10T00:48:49Z 712.4 712.1 712 711.6 711.3 711 710.9 718 2026-07-10T00:48:58Z 710.5 710.1 710.2 718 2026-07-10T00:49:02Z 710.1 717 2026-07-10T00:49:05Z 709.6 709.4 709.3 709.1 708.8 708.5 708.2 717 2026-07-10T00:49:12Z 707.2 716 2026-07-10T00:49:15Z 707.6 707.7 707.6 714 2026-07-10T00:49:19Z 706.9 714 2026-07-10T00:49:20Z 706.7 706.8 707.1 716 2026-07-10T00:49:24Z 717 2026-07-10T00:49:25Z 716 2026-07-10T00:49:27Z 704.9 704.6 711 2026-07-10T00:49:30Z 704 709 2026-07-10T00:49:32Z 704.4 704.2 703.8 707 2026-07-10T00:49:36Z 703.1 708 2026-07-10T00:49:39Z 702.7 711 2026-07-10T00:49:41Z 711 2026-07-10T00:49:43Z 702.6 708 2026-07-10T00:49:45Z 701.8 701.6 701.2 702 2026-07-10T00:49:50Z 701.1 701.8 702 701 2026-07-10T00:49:55Z 701.5 700.6 700.4 701 2026-07-10T00:49:59Z 700.6 702 2026-07-10T00:50:01Z 700.9 700.7 700.5 703 2026-07-10T00:50:05Z 699.7 699.3 699.1 699.4 699.7 700.3 700.9 707 2026-07-10T00:50:15Z 701.5 701.4 701.6 707 2026-07-10T00:50:18Z 701.8 702 702 707 2026-07-10T00:50:23Z 701.7 701.6 701.7 708 2026-07-10T00:50:28Z 701.3 701 700.8 708 2026-07-10T00:50:33Z 701.3 701.4 701.2 701.1 701.1 708 2026-07-10T00:50:39Z 707 2026-07-10T00:50:40Z 700.9 700.6 700.7 705 2026-07-10T00:50:46Z 701 704 2026-07-10T00:50:48Z 701.7 706 2026-07-10T00:50:50Z 702.7 706 2026-07-10T00:50:52Z 702.7 706 2026-07-10T00:50:54Z 707 2026-07-10T00:50:55Z 702.7 704 2026-07-10T00:50:57Z 702 2026-07-10T00:50:59Z 700.7 699.7 698.6 697 2026-07-10T00:51:02Z 694 2026-07-10T00:51:03Z 692 2026-07-10T00:51:04Z 691 2026-07-10T00:51:05Z 691.8 693 2026-07-10T00:51:07Z 694 2026-07-10T00:51:08Z 691.9 690.7 690.4 696 2026-07-10T00:51:13Z 696 2026-07-10T00:51:14Z 686.5 693 2026-07-10T00:51:17Z 684.8 694 2026-07-10T00:51:18Z 685.4 695 2026-07-10T00:51:20Z 684.9 683.1 681.7 694 2026-07-10T00:51:26Z 679.2 678.1 677.8 691 2026-07-10T00:51:29Z 677 687 2026-07-10T00:51:33Z 688 2026-07-10T00:51:33Z 689 2026-07-10T00:51:34Z 689 2026-07-10T00:51:34Z 690 2026-07-10T00:51:35Z 690 2026-07-10T00:51:36Z 690 2026-07-10T00:51:38Z 690 2026-07-10T00:51:39Z 689 2026-07-10T00:51:40Z 675.1 674.8 674.5 684 2026-07-10T00:51:44Z 674.3 674.4 681 2026-07-10T00:51:47Z 680 2026-07-10T00:51:48Z 680 2026-07-10T00:51:50Z 680 2026-07-10T00:51:51Z 680 2026-07-10T00:51:51Z 680 2026-07-10T00:51:52Z 676.4 676.1 675.7 680 2026-07-10T00:51:58Z 675.4 675.2 675 680 2026-07-10T00:52:01Z 675.5 682 2026-07-10T00:52:03Z 676.5 682 2026-07-10T00:52:05Z 676.7 676.9 677.2 677.4 682 2026-07-10T00:52:11Z 677.9 678.1 678.4 680 2026-07-10T00:52:16Z 680 2026-07-10T00:52:17Z 679.1 679.4 679.5 684 2026-07-10T00:52:23Z 679.1 678.9 679.2 686 2026-07-10T00:52:27Z 680.2 680.8 680.9 689 2026-07-10T00:52:31Z 689 2026-07-10T00:52:32Z 680.4 680.3 680.4 680.5 680.5 680.5 680.6 681.1 681.7 682.4 682.9 683.4 683.8 684.2 684.6 685 2026-07-10T00:52:48Z 685 2026-07-10T00:52:49Z 686.3 687 2026-07-10T00:52:51Z 686.5 686.3 686.2 686.1 686 686 686.1 688 2026-07-10T00:53:00Z 686.3 689 2026-07-10T00:53:03Z 686.5 686.6 686.7 690 2026-07-10T00:53:08Z 686.2 685.9 685.6 689 2026-07-10T00:53:11Z 685.6 690 2026-07-10T00:53:14Z 686 686.1 686.6 694 2026-07-10T00:53:18Z 687.3 687.9 688.6 695 2026-07-10T00:53:23Z 689.5 696 2026-07-10T00:53:26Z 690.7 697 2026-07-10T00:53:28Z 691.6 691.9 692.2 697 2026-07-10T00:53:33Z 691.9 695 2026-07-10T00:53:35Z 695 2026-07-10T00:53:37Z 691.8 695 2026-07-10T00:53:39Z 692.2 692.2 692 694 2026-07-10T00:53:43Z 691.7 691.5 691.1 692 2026-07-10T00:53:46Z 690.2 689 2026-07-10T00:53:49Z 689 2026-07-10T00:53:51Z 688.6 688 2026-07-10T00:53:54Z 687.6 687.1 686.7 685 2026-07-10T00:53:57Z 686 684 2026-07-10T00:53:59Z 685.2 684.9 684.2 683 2026-07-10T00:54:02Z 682.3 682 2026-07-10T00:54:04Z 680 678.6 677.5 675 2026-07-10T00:54:11Z 675.1 673 2026-07-10T00:54:13Z 674.1 673 672.2 668 2026-07-10T00:54:19Z 669.7 668.4 667.3 665 2026-07-10T00:54:25Z 664.7 663.4 662.1 662 2026-07-10T00:54:29Z 659.5 657.9 656.4 655 654 652.7 651.1 651 2026-07-10T00:54:41Z 648.5 647.7 646.8 648 2026-07-10T00:54:45Z 645.7 645.5 645 2026-07-10T00:54:48Z 644.4 644 2026-07-10T00:54:50Z 642 640.5 639.1 641 2026-07-10T00:54:54Z 636.6 635.5 634.6 637 2026-07-10T00:54:59Z 632.6 631.9 631 632 2026-07-10T00:55:03Z 629.5 628.5 627.2 629 2026-07-10T00:55:07Z 625 624.1 623.3 625 2026-07-10T00:55:11Z 624 2026-07-10T00:55:12Z 623 2026-07-10T00:55:13Z 618.8 624 2026-07-10T00:55:16Z 623 2026-07-10T00:55:17Z 616.2 623 2026-07-10T00:55:19Z 614.4 623 2026-07-10T00:55:21Z 613.9 614.7 615.2 621 2026-07-10T00:55:26Z 615.4 620 2026-07-10T00:55:28Z 615.2 620 2026-07-10T00:55:30Z 615 619 2026-07-10T00:55:33Z 613.6 613.4 617 2026-07-10T00:55:36Z 613.4 613.2 613 612.4 612.2 614 2026-07-10T00:55:42Z 611.6 614 2026-07-10T00:55:44Z 611 611 611 613 2026-07-10T00:55:49Z 610.8 610.7 610.5 611 2026-07-10T00:55:53Z 610 609.9 610 610 2026-07-10T00:55:56Z 609.8 609.6 609.2 608.9 608.6 608.2 607.9 607 2026-07-10T00:56:06Z 607.5 607.4 607.2 605 2026-07-10T00:56:11Z 607 605 2026-07-10T00:56:13Z 607 604 2026-07-10T00:56:15Z 606.5 604 2026-07-10T00:56:17Z 606.1 604 2026-07-10T00:56:19Z 604.6 604 2026-07-10T00:56:21Z 602.5 601.5 600.5 605 2026-07-10T00:56:24Z 606 2026-07-10T00:56:26Z 606 2026-07-10T00:56:27Z 602.3 607 2026-07-10T00:56:29Z 602.9 608 2026-07-10T00:56:31Z 603.3 609 2026-07-10T00:56:33Z 603.6 608 2026-07-10T00:56:36Z 603.6 607 2026-07-10T00:56:39Z 604 603.9 604 604 2026-07-10T00:56:43Z 603.5 604 2026-07-10T00:56:45Z 603.6 603 2026-07-10T00:56:47Z 604.2 604 603.8 603.7 603.5 603.3 603.1 604 2026-07-10T00:56:56Z 602.7 602.5 602.3 604 2026-07-10T00:56:59Z 602 601.9 601.8 604 2026-07-10T00:57:03Z 601.4 601.1 600.8 600.4 600 599.5 599.3 601 2026-07-10T00:57:11Z 598.9 601 2026-07-10T00:57:14Z 601 2026-07-10T00:57:15Z 597.5 597.3 596.8 596.6 596.4 601 2026-07-10T00:57:22Z 596.1 596.1 602 2026-07-10T00:57:25Z 595.8 601 2026-07-10T00:57:28Z 595.4 595.3 595.3 601 2026-07-10T00:57:31Z 595.7 595.9 596.1 601 2026-07-10T00:57:35Z 596.7 596.8 602 2026-07-10T00:57:38Z 597.3 602 2026-07-10T00:57:41Z 597.7 602 2026-07-10T00:57:43Z 597.9 602 2026-07-10T00:57:45Z 597.5 597.3 597.1 602 2026-07-10T00:57:51Z 596.8 596.7 596.6 603 2026-07-10T00:57:55Z 596.4 603 2026-07-10T00:57:57Z 595.5 602 2026-07-10T00:57:59Z 595.3 595.1 594.6 594 593.7 593.3 592.8 597 2026-07-10T00:58:07Z 591.6 591.5 591.3 591 590.7 590.3 590.1 589.9 589.7 589.4 589.1 588.9 588.7 588.4 588.2 587.9 587.7 587.4 587.2 587 586.7 586.3 585.9 585.5 585.2 584.9 584.6 584.2 583.9 583.6 583.3 587 2026-07-10T00:58:37Z 582.2 586 2026-07-10T00:58:40Z 581.3 585 2026-07-10T00:58:42Z 580.9 580.8 580.8 580.8 580.8 580.5 580.2 581 2026-07-10T00:58:50Z 579.7 580 2026-07-10T00:58:52Z 578.8 579 2026-07-10T00:58:55Z 577.6 579 2026-07-10T00:58:57Z 576.9 576.6 576.1 575.8 575.4 575.1 574.8 574.5 574.3 574.2 574 573.8 573.3 572.8 572.4 578 2026-07-10T00:59:11Z 571.8 579 2026-07-10T00:59:13Z 572.1 581 2026-07-10T00:59:16Z 572.6 581 2026-07-10T00:59:18Z 572.4 580 2026-07-10T00:59:20Z 580 2026-07-10T00:59:21Z 569.8 568.9 568.6 568.4 568.1 567.8 567.5 567.2 566.9 566.7 566.4 566.1 565.8 565.5 565.4 573 2026-07-10T00:59:35Z 565 564.8 564.6 564.1 564 563.7 563.5 568 2026-07-10T00:59:45Z 562.6 562.2 561.8 565 2026-07-10T00:59:50Z 560.5 563 2026-07-10T00:59:52Z 559.5 559.5 559.4 559.4 559.1 559 562 2026-07-10T00:59:59Z 562 2026-07-10T01:00:00Z 557.8 562 2026-07-10T01:00:02Z 558.2 561 2026-07-10T01:00:04Z 557.8 557 556.2 558 2026-07-10T01:00:08Z 558 2026-07-10T01:00:09Z 556 556 555.7 557 2026-07-10T01:00:13Z 553.8 556 2026-07-10T01:00:16Z 553.3 556 2026-07-10T01:00:18Z 556 2026-07-10T01:00:19Z 553.1 552.5 552 553 2026-07-10T01:00:24Z 553 2026-07-10T01:00:25Z 551.8 553 2026-07-10T01:00:27Z 551.8 551 550.2 553 2026-07-10T01:00:32Z 550.6 554 2026-07-10T01:00:34Z 551.2 551.2 551.2 551.1 551 551 550.8 555 2026-07-10T01:00:43Z 550.9 556 2026-07-10T01:00:45Z 551.5 551.8 551.5 551.2 550.9 550.5 550.1 556 2026-07-10T01:00:54Z 549.4 555 2026-07-10T01:00:57Z 549.3 549.3 549.5 555 2026-07-10T01:01:00Z 549.9 550.1 550.2 557 2026-07-10T01:01:04Z 550.9 556 2026-07-10T01:01:07Z 552 555 2026-07-10T01:01:09Z 551.4 550.9 550.3 552 2026-07-10T01:01:13Z 549.8 552 2026-07-10T01:01:15Z 550.1 553 2026-07-10T01:01:17Z 550 549.9 550.1 554 2026-07-10T01:01:22Z 550.3 554 2026-07-10T01:01:25Z 550 549.7 549.5 552 2026-07-10T01:01:29Z 549.5 552 2026-07-10T01:01:31Z 549.5 552 2026-07-10T01:01:33Z 550 549.7 549.8 553 2026-07-10T01:01:38Z 550.6 553 2026-07-10T01:01:40Z 549.2 552 2026-07-10T01:01:43Z 550 2026-07-10T01:01:44Z 548.6 548 2026-07-10T01:01:47Z 547 2026-07-10T01:01:48Z 547.8 545 2026-07-10T01:01:50Z 548.1 544 2026-07-10T01:01:52Z 544 2026-07-10T01:01:54Z 547.6 544 2026-07-10T01:01:56Z 547.9 544 2026-07-10T01:01:57Z 547.3 545 2026-07-10T01:01:59Z 546.4 547 2026-07-10T01:02:02Z 545.5 548 2026-07-10T01:02:04Z 543.9 543.9 544 548 2026-07-10T01:02:07Z 544.2 548 2026-07-10T01:02:10Z 543.6 547 2026-07-10T01:02:12Z 542.4 541.7 541 543 2026-07-10T01:02:16Z 540 539.5 539.1 538 2026-07-10T01:02:21Z 538.6 537 536.1 535 2026-07-10T01:02:27Z 534.8 535 2026-07-10T01:02:29Z 533.8 536 2026-07-10T01:02:31Z 535 2026-07-10T01:02:33Z 534 2026-07-10T01:02:34Z 532.4 531 2026-07-10T01:02:36Z 528.7 527.6 526.8 524 2026-07-10T01:02:40Z 522 2026-07-10T01:02:41Z 520 2026-07-10T01:02:42Z 520 2026-07-10T01:02:43Z 520 2026-07-10T01:02:45Z 526.7 523 2026-07-10T01:02:47Z 528.4 525 2026-07-10T01:02:49Z 528.1 527.3 526.1 527 2026-07-10T01:02:52Z 524.3 529 2026-07-10T01:02:54Z 529 2026-07-10T01:02:55Z 531 2026-07-10T01:02:57Z 524.8 530 2026-07-10T01:02:59Z 523.8 523.4 523 523 2026-07-10T01:03:02Z 521 2026-07-10T01:03:04Z 519.3 520 2026-07-10T01:03:05Z 519.5 519.5 518.9 522 2026-07-10T01:03:10Z 518.7 518.2 517.2 524 2026-07-10T01:03:13Z 516.5 526 2026-07-10T01:03:16Z 516.8 516.6 516.4 532 2026-07-10T01:03:21Z 533 2026-07-10T01:03:22Z 533 2026-07-10T01:03:23Z 532 2026-07-10T01:03:24Z 508.5 530 2026-07-10T01:03:26Z 528 2026-07-10T01:03:28Z 510.7 524 2026-07-10T01:03:30Z 509.2 522 2026-07-10T01:03:32Z 521 2026-07-10T01:03:33Z 507.5 521 2026-07-10T01:03:35Z 508.2 521 2026-07-10T01:03:38Z 521 2026-07-10T01:03:39Z 508 507.5 507.3 517 2026-07-10T01:03:43Z 506.9 514 2026-07-10T01:03:44Z 506.3 511 2026-07-10T01:03:47Z 511 2026-07-10T01:03:48Z 505.6 505.7 505.7 505.6 505 504 503 515 2026-07-10T01:03:54Z 500.9 516 2026-07-10T01:03:57Z 500.1 516 2026-07-10T01:03:59Z 498.9 515 2026-07-10T01:04:01Z 514 2026-07-10T01:04:02Z 498.6 498.4 498.8 511 2026-07-10T01:04:05Z 501 508 2026-07-10T01:04:07Z 506 2026-07-10T01:04:08Z 500.3 499.6 498.6 500 2026-07-10T01:04:11Z 496.2 498 2026-07-10T01:04:13Z 495.9 497 2026-07-10T01:04:15Z 498 2026-07-10T01:04:16Z 495.2 495.2 495.5 501 2026-07-10T01:04:21Z 501 2026-07-10T01:04:22Z 493.4 503 2026-07-10T01:04:24Z 494.2 503 2026-07-10T01:04:27Z 492.9 492.5 492.1 499 2026-07-10T01:04:32Z 490.5 497 2026-07-10T01:04:34Z 489 487.4 486.2 490 2026-07-10T01:04:40Z 486.4 487 2026-07-10T01:04:43Z 488.9 484 2026-07-10T01:04:44Z 487.2 486.6 485.9 481 2026-07-10T01:04:48Z 484.2 479 2026-07-10T01:04:50Z 483.7 478 2026-07-10T01:04:52Z 483.6 478 2026-07-10T01:04:55Z 483.9 483.1 482 479 2026-07-10T01:04:58Z 480.7 480.2 479 2026-07-10T01:05:01Z 479.2 481 2026-07-10T01:05:04Z 478.8 480 2026-07-10T01:05:06Z 479.4 479.5 479.7 479.8 479.7 479.3 478.9 486 2026-07-10T01:05:14Z 478 486 2026-07-10T01:05:16Z 477.5 485 2026-07-10T01:05:18Z 476.3 475.7 475.1 474.7 474.3 473.6 473 481 2026-07-10T01:05:30Z 472.6 481 2026-07-10T01:05:32Z 471.8 480 2026-07-10T01:05:34Z 470.5 469.6 468.8 468.3 467.9 467.6 467.4 467.4 467.7 467.9 468.1 468.2 467.6 466.6 465.6 470 2026-07-10T01:05:48Z 463.3 467 2026-07-10T01:05:51Z 462.2 466 2026-07-10T01:05:53Z 462.5 466 2026-07-10T01:05:55Z 463.9 463.6 463.1 468 2026-07-10T01:06:01Z 462 461.6 461.3 460.6 460.6 460.8 460.5 460 458.9 468 2026-07-10T01:06:13Z 458 457.9 457.9 468 2026-07-10T01:06:16Z 457.7 457.7 457.6 457.4 456.7 455.9 455.2 463 2026-07-10T01:06:26Z 454 453.4 452.9 452.5 452.2 452.3 452.7 461 2026-07-10T01:06:36Z 452.5 460 2026-07-10T01:06:38Z 451.3 450.5 449.7 449 448.3 447.6 447 458 2026-07-10T01:06:45Z 446.4 446.1 445.8 445.5 445.2 444.9 444.7 454 2026-07-10T01:06:51Z 444.4 444.4 444.3 451 2026-07-10T01:06:56Z 443.8 443.3 443 442 440.5 439.7 439.4 439.2 438.9 438.8 438.4 437.9 437.7 443 2026-07-10T01:07:09Z 437.2 436.9 436.7 438 2026-07-10T01:07:13Z 436.2 435.8 435.7 433 2026-07-10T01:07:16Z 434.8 434.3 433.8 429 2026-07-10T01:07:20Z 432.8 427 2026-07-10T01:07:23Z 432.8 426 2026-07-10T01:07:25Z 432.1 431.4 430.7 430.1 429.7 429.4 429 422 2026-07-10T01:07:36Z 426.5 422 2026-07-10T01:07:38Z 423 422 2026-07-10T01:07:41Z 413.8 409.5 406.9 420 2026-07-10T01:07:46Z 409.6 420 2026-07-10T01:07:49Z 415.3 418 420.9 421 2026-07-10T01:07:53Z 422.8 422.6 422 421.2 420.7 420.5 420.1 426 2026-07-10T01:08:02Z 418.7 417.8 417 416.8 416.6 416.3 415.9 426 2026-07-10T01:08:10Z 415 429 2026-07-10T01:08:13Z 415.4 430 2026-07-10T01:08:15Z 416 430 2026-07-10T01:08:17Z 414.9 428 2026-07-10T01:08:19Z 413.2 411.8 412 425 2026-07-10T01:08:25Z 411.4 410.6 409.8 421 2026-07-10T01:08:30Z 410 410.1 410.3 418 2026-07-10T01:08:35Z 409.9 416 2026-07-10T01:08:38Z 407.1 415 2026-07-10T01:08:41Z 406 413 2026-07-10T01:08:43Z 404.7 412 2026-07-10T01:08:45Z 404.3 411 2026-07-10T01:08:46Z 411 2026-07-10T01:08:48Z 403.9 404 404 409 2026-07-10T01:08:52Z 409 2026-07-10T01:08:53Z 405.3 408 2026-07-10T01:08:55Z 405.7 405 2026-07-10T01:08:57Z 404.2 403.5 402.8 401 2026-07-10T01:09:02Z 400.3 399 2026-07-10T01:09:05Z 399 2026-07-10T01:09:06Z 398 2026-07-10T01:09:07Z 397 2026-07-10T01:09:09Z 399.1 396 2026-07-10T01:09:10Z 395 392.3 389.5 395 2026-07-10T01:09:16Z 395 2026-07-10T01:09:17Z 382.1 384.2 395 2026-07-10T01:09:20Z 389.2 391.8 394.4 395.3 395.5 395.6 395.5 397 2026-07-10T01:09:28Z 395.7 395.7 395.7 398 2026-07-10T01:09:31Z 396 398 2026-07-10T01:09:34Z 395.9 397 2026-07-10T01:09:36Z 396 2026-07-10T01:09:37Z 396 2026-07-10T01:09:39Z 396.3 395.9 395.3 394.9 394.5 394.1 393.8 393.4 393.5 393.5 393.4 393.2 392.8 392.3 391.7 391.1 390.7 390.6 390.6 390.5 390.4 390.6 390.9 391.1 391.4 391.7 391.9 392.1 392.4 392.6 392.8 407 2026-07-10T01:10:06Z 392 407 2026-07-10T01:10:08Z 392.1 406 2026-07-10T01:10:10Z 391.7 403 2026-07-10T01:10:13Z 391.3 391.5 399 2026-07-10T01:10:16Z 391.7 397 2026-07-10T01:10:17Z 396 2026-07-10T01:10:18Z 396 2026-07-10T01:10:20Z 391.5 397 2026-07-10T01:10:23Z 392.5 398 2026-07-10T01:10:24Z 392.1 391.5 391.3 396 2026-07-10T01:10:29Z 395 2026-07-10T01:10:30Z 395 2026-07-10T01:10:32Z 390.9 391.6 392.5 397 2026-07-10T01:10:35Z 397 2026-07-10T01:10:36Z 391.6 391.4 391.4 393 2026-07-10T01:10:42Z 390.9 391.1 391.2 390 2026-07-10T01:10:46Z 389.9 389.5 389 390 2026-07-10T01:10:49Z 389.1 391 2026-07-10T01:10:52Z 390.1 390.6 390.7 391 2026-07-10T01:10:56Z 390.8 391 391.1 390 2026-07-10T01:11:01Z 391.2 390 2026-07-10T01:11:03Z 389.6 392 2026-07-10T01:11:06Z 389.3 389.8 397 2026-07-10T01:11:09Z 390.9 400 2026-07-10T01:11:12Z 391.2 390.6 390.1 401 2026-07-10T01:11:16Z 390.2 390.7 390.7 390.3 390 389.8 389.8 402 2026-07-10T01:11:25Z 390.2 390.2 390 389.7 389.7 390.3 391 399 2026-07-10T01:11:32Z 391.2 398 2026-07-10T01:11:35Z 391.2 391.1 390.6 398 2026-07-10T01:11:39Z 389.3 399 2026-07-10T01:11:41Z 390.3 402 2026-07-10T01:11:43Z 390.4 404 2026-07-10T01:11:45Z 386.9 404 2026-07-10T01:11:47Z 388.2 403 2026-07-10T01:11:49Z 388.6 401 2026-07-10T01:11:51Z 390.3 400 2026-07-10T01:11:54Z 389.7 388.4 387.4 395 2026-07-10T01:11:57Z 387.8 393 2026-07-10T01:11:59Z 393 2026-07-10T01:12:01Z 387.4 387.4 387.3 395 2026-07-10T01:12:06Z 387.4 395 2026-07-10T01:12:07Z 386.9 393 2026-07-10T01:12:10Z 386 385.1 384.4 387 2026-07-10T01:12:15Z 383.7 387 2026-07-10T01:12:17Z 389 2026-07-10T01:12:19Z 389 2026-07-10T01:12:20Z 382.8 382.4 382.1 381.5 381 380.4 380.2 386 2026-07-10T01:12:29Z 380.1 386 2026-07-10T01:12:31Z 379.8 379.3 379.3 379.3 379.2 379.2 379.4 386 2026-07-10T01:12:40Z 378.8 377.9 377.4 383 2026-07-10T01:12:45Z 375.6 375 374.6 382 2026-07-10T01:12:50Z 373.4 373.6 373.8 380 2026-07-10T01:12:55Z 373.6 373.5 373.8 377 2026-07-10T01:12:58Z 372.2 370.8 369.3 369 2026-07-10T01:13:03Z 367.7 365 2026-07-10T01:13:06Z 369.7 363 2026-07-10T01:13:08Z 369.5 369.5 368.9 368.5 367.9 367.4 361 2026-07-10T01:13:15Z 367.1 361 2026-07-10T01:13:17Z 366.6 366.3 365.2 364 2026-07-10T01:13:22Z 362.4 365 2026-07-10T01:13:25Z 364 2026-07-10T01:13:26Z 364.4 362 2026-07-10T01:13:29Z 360 2026-07-10T01:13:30Z 362.2 359 2026-07-10T01:13:32Z 361.6 361.2 357 2026-07-10T01:13:36Z 360 355 2026-07-10T01:13:38Z 358.8 358.1 357.4 351 2026-07-10T01:13:43Z 356.5 350 2026-07-10T01:13:45Z 356.5 349 2026-07-10T01:13:47Z 356.2 349 2026-07-10T01:13:49Z 355.3 354.2 352.9 352.2 352 352.4 352.2 348 2026-07-10T01:13:58Z 350.9 348 2026-07-10T01:14:00Z 351 349 2026-07-10T01:14:03Z 350.8 350.6 350.3 351 2026-07-10T01:14:08Z 349.6 349.3 349 348.7 348.4 348.1 348.2 349 2026-07-10T01:14:18Z 348.6 348.5 348.4 348.3 348 347.6 347.1 346.6 345.8 345 344.2 343.5 342.8 342.1 341.6 346 2026-07-10T01:14:35Z 346 2026-07-10T01:14:36Z 341.1 340.5 340.1 344 2026-07-10T01:14:42Z 339.5 339.2 338.9 342 2026-07-10T01:14:46Z 337.8 337.2 336.8 339 2026-07-10T01:14:52Z 335.8 335.4 335.2 334.8 334.4 334.1 333.7 337 2026-07-10T01:15:01Z 337 2026-07-10T01:15:02Z 337 2026-07-10T01:15:03Z 333 337 2026-07-10T01:15:06Z 332.5 337 2026-07-10T01:15:08Z 332 337 2026-07-10T01:15:11Z 331.6 336 2026-07-10T01:15:13Z 330.8 330.4 330.2 329.6 334 2026-07-10T01:15:20Z 334 2026-07-10T01:15:20Z 327.1 333 2026-07-10T01:15:23Z 323.6 322 320.5 319.1 318.5 320.2 322 339 2026-07-10T01:15:30Z 342 2026-07-10T01:15:31Z 344 2026-07-10T01:15:32Z 346 2026-07-10T01:15:34Z 347 2026-07-10T01:15:35Z 348 2026-07-10T01:15:36Z 332.5 347 2026-07-10T01:15:38Z 332.1 347 2026-07-10T01:15:41Z 332.2 332.4 332.5 346 2026-07-10T01:15:46Z 332.2 331.8 331.5 344 2026-07-10T01:15:50Z 330.3 330 330.1 341 2026-07-10T01:15:54Z 330.6 330.6 330.4 330.2 338 2026-07-10T01:16:00Z 330.3 337 2026-07-10T01:16:02Z 329.9 336 2026-07-10T01:16:05Z 336 2026-07-10T01:16:06Z 330.3 330.5 330.3 335 2026-07-10T01:16:11Z 329.9 329.8 329.7 334 2026-07-10T01:16:15Z 329.6 329.5 329.4 329.3 329.3 329.3 329.3 332 2026-07-10T01:16:22Z 329.3 329.2 329 330 2026-07-10T01:16:26Z 328.6 330 2026-07-10T01:16:28Z 328.3 330 2026-07-10T01:16:30Z 331 2026-07-10T01:16:31Z 331 2026-07-10T01:16:32Z 328.9 329.4 329.7 329.9 329.9 330.1 330.1 333 2026-07-10T01:16:39Z 329.6 328.9 329.2 329.6 330 330.2 330.4 334 2026-07-10T01:16:48Z 330.3 330.2 330.1 330 330.2 330.3 330.4 330.6 330.8 330.8 330.9 331 331 331.1 331.2 338 2026-07-10T01:17:04Z 331.4 331.4 331.4 339 2026-07-10T01:17:10Z 331.6 331.6 331.6 331.7 331.7 331.8 331.8 337 2026-07-10T01:17:16Z 332 337 2026-07-10T01:17:18Z 332.3 332.3 332.3 332.2 332.2 337 2026-07-10T01:17:24Z 332.5 332.7 332.8 333 333.1 333.1 333 333 333 333.1 333.3 333.5 333.7 333.9 334 337 2026-07-10T01:17:39Z 333.8 338 2026-07-10T01:17:41Z 333.8 333.9 334 338 2026-07-10T01:17:45Z 338 2026-07-10T01:17:46Z 333.8 333.8 333.8 333.9 334 334 334 337 2026-07-10T01:17:53Z 334 334 334 334.1 334.2 334.3 334.6 336 2026-07-10T01:18:02Z 335.1 335.2 335.3 336 2026-07-10T01:18:06Z 336 2026-07-10T01:18:07Z 336 2026-07-10T01:18:08Z 336 2026-07-10T01:18:08Z 336 2026-07-10T01:18:09Z 336 2026-07-10T01:18:10Z 335.2 336 2026-07-10T01:18:13Z 334.9 336 2026-07-10T01:18:15Z 335 335.2 335.4 335.6 335.7 335.7 335.7 335.7 335.7 335.7 335.9 336.1 336.3 336.4 336.6 339 2026-07-10T01:18:35Z 336.6 336.6 336.7 340 2026-07-10T01:18:38Z 336.9 341 2026-07-10T01:18:41Z 337.1 337.2 337.2 337.3 337.3 337.4 337.5 341 2026-07-10T01:18:47Z 338 338.4 338.6 338.3 338.3 338.6 339 340 2026-07-10T01:18:59Z 339.4 339.4 339.5 339.7 339.9 340.1 340.4 341 2026-07-10T01:19:06Z 341.1 341 2026-07-10T01:19:08Z 342 2026-07-10T01:19:09Z 342 2026-07-10T01:19:10Z 342 2026-07-10T01:19:11Z 342 2026-07-10T01:19:12Z 342 2026-07-10T01:19:13Z 342 2026-07-10T01:19:14Z 342 342 2026-07-10T01:19:17Z 341.7 341.6 341.5 341.4 341.5 341.5 341.6 343 2026-07-10T01:19:23Z 342 342.1 342.1 342 341.9 341.9 341.8 344 2026-07-10T01:19:32Z 341.7 344 2026-07-10T01:19:35Z 341.4 344 2026-07-10T01:19:37Z 341.6 341.8 341.9 342 342 342 342 342 342.1 342 342 342 342 342 342 340 2026-07-10T01:19:52Z 339 2026-07-10T01:19:53Z 341 339 2026-07-10T01:19:55Z 339 2026-07-10T01:19:56Z 341.9 342.6 343.3 344.1 344.9 345.4 346 342 2026-07-10T01:20:05Z 346.7 344 2026-07-10T01:20:06Z 345 2026-07-10T01:20:07Z 345 2026-07-10T01:20:08Z 346 2026-07-10T01:20:09Z 347 2026-07-10T01:20:10Z 347 2026-07-10T01:20:10Z 347 2026-07-10T01:20:11Z 347 2026-07-10T01:20:12Z 347 2026-07-10T01:20:13Z 348.3 346 2026-07-10T01:20:15Z 347.9 346 2026-07-10T01:20:16Z 347.1 346.4 345.3 346 2026-07-10T01:20:22Z 343.6 346 2026-07-10T01:20:24Z 342.8 342.5 342.4 342.1 341.8 341.9 341.8 341.7 341.4 341 340.8 340.9 340.9 340.9 340.7 348 2026-07-10T01:20:41Z 339.1 348 2026-07-10T01:20:44Z 347 2026-07-10T01:20:45Z 347 2026-07-10T01:20:47Z 345 2026-07-10T01:20:48Z 344 2026-07-10T01:20:49Z 342 2026-07-10T01:20:50Z 332.7 331.2 329.8 329 329.9 331.3 333.1 337 2026-07-10T01:20:59Z 338.8 338 2026-07-10T01:21:02Z 338.6 339 2026-07-10T01:21:05Z 339 2026-07-10T01:21:06Z 337.3 337.9 341 2026-07-10T01:21:09Z 339.4 342 2026-07-10T01:21:11Z 340.6 341 341.3 341.6 342 342.3 342.6 344 2026-07-10T01:21:17Z 344 2026-07-10T01:21:18Z 344 2026-07-10T01:21:19Z 344 2026-07-10T01:21:19Z 344 2026-07-10T01:21:20Z 1 343.3 343.5 344.1 346 2026-07-10T01:21:25Z 347 2026-07-10T01:21:26Z 344.9 344.8 345 345.2 345.3 345.5 345.7 349 2026-07-10T01:21:35Z 346 345.9 345.8 349 2026-07-10T01:21:38Z 345.8 345.9 345.9 346.1 346.3 346.6 346.9 351 2026-07-10T01:21:45Z 352 2026-07-10T01:21:46Z 347.6 348 348.3 352 2026-07-10T01:21:50Z 348.6 348.8 348.9 353 2026-07-10T01:21:53Z 349.3 349.4 349.6 353 2026-07-10T01:21:57Z 349.9 350 350 350 350 350 350 354 2026-07-10T01:22:05Z 350.3 350.5 350.6 350.8 350.9 351.1 351.2 351.3 351.5 351.6 351.8 351.9 352 352 352 356 2026-07-10T01:22:19Z 352 352 352.1 357 2026-07-10T01:22:23Z 352.4 352.6 352.8 358 2026-07-10T01:22:28Z 353.3 353.5 353.7 354 354.3 354.5 354.6 360 2026-07-10T01:22:39Z 360 2026-07-10T01:22:40Z 360 2026-07-10T01:22:40Z 360 2026-07-10T01:22:41Z 354.3 359 2026-07-10T01:22:43Z 359 2026-07-10T01:22:43Z 353.9 353.7 353.5 358 2026-07-10T01:22:49Z 353.2 353.1 353 352.9 352.8 352.7 352.5 357 2026-07-10T01:22:58Z 352.3 352.1 352 351.8 351.7 351.6 351.4 351.3 351.1 351 350.7 350.3 350.1 350 349.9 357 2026-07-10T01:23:19Z 349.2 356 2026-07-10T01:23:22Z 349 349 349 349 349 349 349 348.9 348.7 348.6 348.5 348.4 348.3 348.2 348.1 356 2026-07-10T01:23:39Z 356 2026-07-10T01:23:39Z 356 2026-07-10T01:23:40Z 348.2 355 2026-07-10T01:23:43Z 348.3 348.2 348.1 355 2026-07-10T01:23:47Z 347.9 355 2026-07-10T01:23:49Z 347.9 355 2026-07-10T01:23:52Z 355 2026-07-10T01:23:53Z 355 2026-07-10T01:23:54Z 355 2026-07-10T01:23:55Z 348.2 355 2026-07-10T01:23:57Z 348.1 348 347.9 355 2026-07-10T01:24:00Z 347.6 347.3 347.1 355 2026-07-10T01:24:06Z 347 355 2026-07-10T01:24:07Z 347 355 2026-07-10T01:24:10Z 347.3 355 2026-07-10T01:24:12Z 347.8 355 2026-07-10T01:24:15Z 348.2 356 2026-07-10T01:24:17Z 348.6 348.8 349 357 2026-07-10T01:24:21Z 349.5 357 2026-07-10T01:24:23Z 350.1 358 2026-07-10T01:24:25Z 350.8 358 2026-07-10T01:24:27Z 351.9 359 2026-07-10T01:24:30Z 352.6 360 2026-07-10T01:24:32Z 352.1 352 352 359 2026-07-10T01:24:37Z 352.1 352.2 352.2 352.3 352.4 352.4 352.3 359 2026-07-10T01:24:44Z 359 2026-07-10T01:24:44Z 352 351.9 351.9 359 2026-07-10T01:24:48Z 359 2026-07-10T01:24:49Z 352.3 359 2026-07-10T01:24:51Z 352.8 359 2026-07-10T01:24:54Z 353.3 353.7 354 360 2026-07-10T01:24:58Z 355 361 2026-07-10T01:25:00Z 361 2026-07-10T01:25:01Z 361 2026-07-10T01:25:03Z 361 2026-07-10T01:25:04Z 357.3 357.8 358.3 362 2026-07-10T01:25:09Z 363 2026-07-10T01:25:10Z 363 2026-07-10T01:25:11Z 360.6 363 2026-07-10T01:25:13Z 361.4 364 2026-07-10T01:25:15Z 364 2026-07-10T01:25:16Z 364 2026-07-10T01:25:16Z 360.6 360.5 360.3 365 2026-07-10T01:25:20Z 365 2026-07-10T01:25:21Z 361.1 366 2026-07-10T01:25:22Z 361.2 365 2026-07-10T01:25:24Z 365 2026-07-10T01:25:25Z 360.4 360.1 359.7 364 2026-07-10T01:25:29Z 359.1 359.1 359.1 363 2026-07-10T01:25:34Z 358.4 357.8 357.2 357 356.9 356.6 356.4 362 2026-07-10T01:25:43Z 362 2026-07-10T01:25:44Z 358.7 362 2026-07-10T01:25:47Z 360.3 360.9 361.5 363 2026-07-10T01:25:50Z 363 2026-07-10T01:25:51Z 360.2 363 2026-07-10T01:25:54Z 358.3 363 2026-07-10T01:25:56Z 362 2026-07-10T01:25:57Z 362 2026-07-10T01:25:58Z 362 2026-07-10T01:25:59Z 362 2026-07-10T01:26:00Z 360.6 359.9 359.5 362 2026-07-10T01:26:06Z 359.3 359.3 359.1 358.8 358.5 358.3 358.1 362 2026-07-10T01:26:14Z 357.8 362 2026-07-10T01:26:16Z 357.4 362 2026-07-10T01:26:18Z 357.1 357 357 361 2026-07-10T01:26:22Z 357 356.9 356.8 356.6 356.5 356.4 356.3 359 2026-07-10T01:26:28Z 356 356 356 356 356 356 355.9 355.8 355.6 359 2026-07-10T01:26:41Z 355.5 355.7 355.6 355.3 355.2 355.1 355.1 359 2026-07-10T01:26:52Z 354.7 354.5 354.3 354 354 354 354 353.6 353.3 353 358 2026-07-10T01:27:04Z 358 2026-07-10T01:27:06Z 351.5 351.1 350.7 357 2026-07-10T01:27:10Z 357 2026-07-10T01:27:11Z 349.7 356 2026-07-10T01:27:13Z 356 2026-07-10T01:27:14Z 349.7 355 2026-07-10T01:27:17Z 355 2026-07-10T01:27:18Z 348.6 353 2026-07-10T01:27:20Z 353 2026-07-10T01:27:22Z 347.8 352 2026-07-10T01:27:24Z 346.6 346.1 345.7 345.5 345.3 345.2 345.1 349 2026-07-10T01:27:31Z 344.4 344 343.7 343.6 343.5 343.5 343.6 349 2026-07-10T01:27:42Z 349 2026-07-10T01:27:43Z 344 344 343.9 348 2026-07-10T01:27:49Z 343.7 348 2026-07-10T01:27:50Z 343.5 348 2026-07-10T01:27:53Z 343.4 343.5 343.7 347 2026-07-10T01:27:57Z 347 2026-07-10T01:27:58Z 347 2026-07-10T01:27:58Z 347 2026-07-10T01:27:59Z 347 2026-07-10T01:27:59Z 343.4 343.1 342.8 342.5 342.3 342.2 342.1 345 2026-07-10T01:28:08Z 342 342 341.9 344 2026-07-10T01:28:13Z 341.7 344 2026-07-10T01:28:15Z 341.3 341.1 341 340.9 340.7 340.4 340.2 343 2026-07-10T01:28:23Z 340 340 340 342 2026-07-10T01:28:28Z 342 2026-07-10T01:28:28Z 342 2026-07-10T01:28:29Z 342 2026-07-10T01:28:30Z 342 2026-07-10T01:28:30Z 342 2026-07-10T01:28:31Z 342 2026-07-10T01:28:32Z 339.8 342 2026-07-10T01:28:35Z 342 2026-07-10T01:28:36Z 342 2026-07-10T01:28:36Z 342 2026-07-10T01:28:38Z 342 2026-07-10T01:28:38Z 339 339 339 339 338.9 338.7 338.5 341 2026-07-10T01:28:46Z 338.1 338 338 338 338 338 338 340 2026-07-10T01:28:53Z 337.9 337.9 337.8 337.7 337.5 337.4 337.3 338 2026-07-10T01:29:00Z 338 2026-07-10T01:29:01Z 337.1 337 336.8 336.7 336.5 337 2026-07-10T01:29:07Z 336 336 336 336 336 337 2026-07-10T01:29:13Z 335.8 337 2026-07-10T01:29:15Z 335.4 335.2 335 337 2026-07-10T01:29:19Z 335 337 2026-07-10T01:29:22Z 335 337 2026-07-10T01:29:24Z 337 2026-07-10T01:29:26Z 337 2026-07-10T01:29:27Z 335 337 2026-07-10T01:29:28Z 337 2026-07-10T01:29:30Z 337 2026-07-10T01:29:31Z 337 2026-07-10T01:29:32Z 337 2026-07-10T01:29:33Z 337 2026-07-10T01:29:34Z 337 2026-07-10T01:29:36Z 334.2 337 2026-07-10T01:29:38Z 333.8 337 2026-07-10T01:29:40Z 337 2026-07-10T01:29:41Z 337 2026-07-10T01:29:42Z 333.5 337 2026-07-10T01:29:44Z 333.1 337 2026-07-10T01:29:47Z 333 333 333 333 333 333 333 333 333 333 332.8 332.6 332.3 332 332 333 2026-07-10T01:30:03Z 331.9 332 2026-07-10T01:30:05Z 331.7 331.6 331.6 332 2026-07-10T01:30:09Z 331.5 331.4 331.4 331 2026-07-10T01:30:14Z 331 2026-07-10T01:30:14Z 331 2026-07-10T01:30:15Z 331 2026-07-10T01:30:15Z 331 2026-07-10T01:30:16Z 331 2026-07-10T01:30:17Z 331 2026-07-10T01:30:17Z 331 2026-07-10T01:30:18Z 330.9 330.8 330.6 331 2026-07-10T01:30:22Z 330.1 329.7 329.4 331 2026-07-10T01:30:26Z 329 329 328.9 328.8 328.6 328.5 328.4 330 2026-07-10T01:30:33Z 328.2 328.1 328 328 328 328 328 330 2026-07-10T01:30:40Z 328 328 328 330 2026-07-10T01:30:44Z 327.5 327.3 327.1 327 327 327 327 327 327 327 327 327 326.9 326.8 326.7 327 2026-07-10T01:30:58Z 326.5 326.4 327 2026-07-10T01:31:01Z 326.1 326 326 326 326 326 325.9 326 2026-07-10T01:31:10Z 325.4 325.2 325 325 325 325 325 326 2026-07-10T01:31:19Z 324.7 324.5 324.3 324.2 324.3 324.5 324.6 324.7 324.7 324.5 324.3 324.2 324.1 324 324 324 2026-07-10T01:31:32Z 324 324 324 323.9 323.8 323.8 323.7 324 2026-07-10T01:31:38Z 323.4 323.3 323.1 323 322.9 322.8 322.6 322.4 322.1 322 322 321.9 321.8 321.7 321.6 323 2026-07-10T01:31:51Z 321.5 321.4 321.3 322 2026-07-10T01:31:55Z 321.1 321 321 320.9 320.9 322 2026-07-10T01:32:01Z 320.5 320.2 320 320 320 320 320 319.8 319.7 319.6 319.5 319.4 319.3 319.2 319.1 319 2026-07-10T01:32:23Z 318.9 318.8 318.6 318.5 318.4 318.3 318.1 318 318 318 317.9 317.8 317.6 317.5 317.4 320 2026-07-10T01:32:42Z 317.1 320 2026-07-10T01:32:44Z 316.9 316.8 316.6 320 2026-07-10T01:32:48Z 316.4 316.2 316.1 316 316 316 316 319 2026-07-10T01:32:55Z 316 316 316 315.9 315.8 315.6 315.5 315.3 315.3 315.3 315.4 315.4 318 2026-07-10T01:33:07Z 315.4 315.2 315.1 318 2026-07-10T01:33:11Z 315 318 2026-07-10T01:33:13Z 317 2026-07-10T01:33:14Z 315 315 314.8 317 2026-07-10T01:33:18Z 314.3 316 2026-07-10T01:33:21Z 313.8 316 2026-07-10T01:33:23Z 315 2026-07-10T01:33:24Z 315 2026-07-10T01:33:26Z 313 314 2026-07-10T01:33:29Z 313 313 313 313 313 313 312.9 312.7 312.5 312.3 312.2 312.1 312 312 312 312 2026-07-10T01:33:41Z 312 312 312 312 312 312 311.9 313 2026-07-10T01:33:49Z 313 2026-07-10T01:33:50Z 311.3 310.8 310.4 310 310 310 310 311 2026-07-10T01:34:00Z 309.8 309.6 309.2 309.1 309 309 309 309 308.7 308.6 308.6 308 2026-07-10T01:34:13Z 307 2026-07-10T01:34:14Z 308.2 308 307.7 306 2026-07-10T01:34:20Z 306.6 305 2026-07-10T01:34:23Z 305.9 306 306.2 306 305.6 305.4 305.3 303 2026-07-10T01:34:30Z 306.3 305.7 304.8 302 2026-07-10T01:34:36Z 304.9 301 2026-07-10T01:34:38Z 301 2026-07-10T01:34:39Z 305.2 304.9 304.7 300 2026-07-10T01:34:43Z 303.4 300 2026-07-10T01:34:45Z 300 2026-07-10T01:34:47Z 306.3 301 2026-07-10T01:34:50Z 305.5 305.4 305.7 306 306 305.8 305.7 302 2026-07-10T01:34:59Z 305.2 305.1 305 304.8 304.4 304.2 304.1 305 2026-07-10T01:35:09Z 304 305 2026-07-10T01:35:11Z 303.8 304 2026-07-10T01:35:13Z 303.7 303.7 303.6 303.4 303.2 303 302 301 2026-07-10T01:35:22Z 301 2026-07-10T01:35:23Z 298.8 298.4 298 299 2026-07-10T01:35:27Z 297.1 298 2026-07-10T01:35:29Z 295.6 298 2026-07-10T01:35:31Z 295.2 295.3 295 296 2026-07-10T01:35:35Z 294 294 2026-07-10T01:35:38Z 293.6 292.5 291.5 292 2026-07-10T01:35:42Z 289.8 289.1 289.2 289.4 289.7 290 290.3 289 2026-07-10T01:35:49Z 290.7 290.7 290.8 290.8 291 291.2 291.5 288 2026-07-10T01:35:58Z 291.6 291.5 291.2 291 290.8 290.6 290.4 288 2026-07-10T01:36:05Z 288.6 287.6 286.6 285.6 284.9 284.2 283.6 282.9 282.3 282.2 282.5 282.9 283.3 283.7 285.1 289 2026-07-10T01:36:20Z 289 2026-07-10T01:36:21Z 289 2026-07-10T01:36:23Z 292.1 292.7 289 2026-07-10T01:36:26Z 294 294.2 294.3 290 2026-07-10T01:36:29Z 294.1 293.2 292.3 291 2026-07-10T01:36:33Z 291.9 292 2026-07-10T01:36:36Z 293.2 293 2026-07-10T01:36:38Z 294 293.4 292.9 293 2026-07-10T01:36:42Z 292.8 293 293.2 293.4 293.5 293.4 293.3 293.3 293.2 293.3 293.6 294 294.6 294.5 294 295 2026-07-10T01:36:56Z 293.7 294.1 295.1 296 2026-07-10T01:37:00Z 297 297.1 297 297 297 297 297 299 2026-07-10T01:37:08Z 298.2 298.4 298.5 300 2026-07-10T01:37:12Z 298.8 299.1 298.9 303 2026-07-10T01:37:16Z 297.2 304 2026-07-10T01:37:18Z 305 2026-07-10T01:37:20Z 298 306 2026-07-10T01:37:23Z 300.8 306 2026-07-10T01:37:24Z 303.1 305 2026-07-10T01:37:27Z 303.1 305 2026-07-10T01:37:30Z 304.2 305 2026-07-10T01:37:32Z 304.5 306 2026-07-10T01:37:35Z 305.1 307 2026-07-10T01:37:37Z 306.1 308 2026-07-10T01:37:39Z 306.8 307.1 307.4 307.8 308.3 308.4 308.6 310 2026-07-10T01:37:46Z 308.8 310 2026-07-10T01:37:48Z 309 309.3 309.7 312 2026-07-10T01:37:53Z 310.4 310.5 310.4 314 2026-07-10T01:37:58Z 309.7 314 2026-07-10T01:38:00Z 309.7 315 2026-07-10T01:38:03Z 310.3 310.4 310.5 314 2026-07-10T01:38:06Z 310.3 310 309.9 313 2026-07-10T01:38:10Z 309.7 309.8 309.9 312 2026-07-10T01:38:16Z 309.9 309.9 310 310.2 310.2 310.2 310.2 310 2026-07-10T01:38:27Z 308.9 307.9 307.8 307 2026-07-10T01:38:32Z 306.9 306.4 305.9 305 2026-07-10T01:38:36Z 304.2 303.8 303.7 307 2026-07-10T01:38:41Z 302.8 308 2026-07-10T01:38:44Z 302.1 308 2026-07-10T01:38:46Z 301.7 301.6 301.5 308 2026-07-10T01:38:50Z 301.1 300.9 300.7 300.5 300.4 300.2 300 301 2026-07-10T01:38:58Z 300 2026-07-10T01:39:00Z 300 2026-07-10T01:39:01Z 298.8 299 2026-07-10T01:39:04Z 296.7 295.8 294.6 299 2026-07-10T01:39:08Z 291.5 299 2026-07-10T01:39:11Z 293.8 299 2026-07-10T01:39:14Z 299 2026-07-10T01:39:15Z 296.1 298 2026-07-10T01:39:18Z 294.9 298 2026-07-10T01:39:20Z 294.4 298 2026-07-10T01:39:22Z 293.5 298 2026-07-10T01:39:24Z 292.2 292.2 292.1 299 2026-07-10T01:39:29Z 291.8 291.3 290.6 298 2026-07-10T01:39:34Z 290.5 290.6 290.7 298 2026-07-10T01:39:37Z 290.5 297 2026-07-10T01:39:39Z 290 290 290.1 296 2026-07-10T01:39:44Z 289.9 289.7 289.4 289.1 288.8 288.5 288.2 295 2026-07-10T01:39:55Z 288 288 288 288.1 288.1 288.1 288.1 287.9 287.7 287.6 287.5 287.6 287.6 287.7 287.7 295 2026-07-10T01:40:11Z 287.7 287.5 287.3 295 2026-07-10T01:40:16Z 287.1 287 287 287.1 287.1 296 2026-07-10T01:40:22Z 287.4 287.3 287.1 295 2026-07-10T01:40:27Z 286.6 286.4 286.2 285.8 285.5 285.2 285.1 291 2026-07-10T01:40:37Z 284.8 284.8 284.8 284.8 284.8 284.8 284.8 284.8 284.5 284.3 284.1 284 283.9 283.8 283.7 289 2026-07-10T01:40:55Z 283.4 283.3 282.8 282.4 282 281.9 282.5 283.1 283.9 284.2 284.4 284.5 284.7 284.3 283.9 289 2026-07-10T01:41:11Z 283 282.7 282.4 289 2026-07-10T01:41:14Z 281.7 281.5 281.5 287 2026-07-10T01:41:19Z 281.3 281.1 281 283 2026-07-10T01:41:24Z 280.7 280.5 280.3 281 2026-07-10T01:41:29Z 279.5 281 2026-07-10T01:41:32Z 279 281 2026-07-10T01:41:35Z 278.9 278.6 278.4 278.1 277.8 277.6 277.3 283 2026-07-10T01:41:45Z 276.7 276.7 276.7 276.6 276.4 276.2 276.2 283 2026-07-10T01:41:56Z 276.2 275.9 275.6 282 2026-07-10T01:42:02Z 275.7 275.8 275.7 275.6 275.5 275.6 275.6 282 2026-07-10T01:42:14Z 275.3 275.3 275.3 275.2 275.1 274.9 274.7 274.6 274.5 274.4 274.4 274.4 274.4 274.4 274.4 282 2026-07-10T01:42:28Z 274.6 274.7 282 2026-07-10T01:42:31Z 274.6 283 2026-07-10T01:42:34Z 274.5 274.6 282 2026-07-10T01:42:37Z 274.8 274.7 274.5 281 2026-07-10T01:42:41Z 280 2026-07-10T01:42:43Z 280 2026-07-10T01:42:44Z 274.1 279 2026-07-10T01:42:47Z 274.2 279 2026-07-10T01:42:50Z 274.3 274.2 274.1 279 2026-07-10T01:42:53Z 273.8 273.6 273.4 279 2026-07-10T01:42:57Z 272.9 272.8 272.8 282 2026-07-10T01:43:01Z 272.8 272.9 273.1 273.4 273.6 273.4 273.2 287 2026-07-10T01:43:09Z 272.4 272.1 271.8 271.9 272.6 273 272.9 273.2 273.5 273.6 273.6 273.7 273.5 273.2 272.7 272.2 271.8 271.4 270.3 291 2026-07-10T01:43:34Z 269.8 269.9 270 270.5 270.9 271.2 271.3 282 2026-07-10T01:43:42Z 271 270.9 270.8 270.4 270 269.5 268.9 276 2026-07-10T01:43:48Z 269 279 2026-07-10T01:43:51Z 269.1 283 2026-07-10T01:43:53Z 268.6 269.5 269.6 285 2026-07-10T01:43:58Z 268.2 289 2026-07-10T01:44:01Z 268.1 290 2026-07-10T01:44:03Z 267.6 266.8 266.8 266.8 266.8 267 267.2 267.1 266.7 266.6 266.6 266.8 267.1 267.5 267.8 294 2026-07-10T01:44:16Z 267.6 267.2 267.3 294 2026-07-10T01:44:19Z 266 266 266.9 290 2026-07-10T01:44:24Z 267.3 267.3 267.3 286 2026-07-10T01:44:29Z 266.1 264.9 264.4 278 2026-07-10T01:44:34Z 262.9 278 2026-07-10T01:44:36Z 263 262.8 262.8 263 263.5 263.9 264.2 277 2026-07-10T01:44:44Z 274 2026-07-10T01:44:45Z 256.7 254.9 253.1 251.4 249.8 248.2 247.5 248.1 248.6 249.2 249.8 250.5 251.5 253.4 255.2 262 2026-07-10T01:44:59Z 262 2026-07-10T01:44:59Z 260.1 262 262.2 262.4 262.6 262.8 263 265 2026-07-10T01:45:07Z 265 2026-07-10T01:45:08Z 263.6 263.9 264.2 264.6 264.9 265.1 265.2 267 2026-07-10T01:45:17Z 265.4 267 2026-07-10T01:45:19Z 265.7 267 2026-07-10T01:45:21Z 266.1 269 2026-07-10T01:45:23Z 266.5 270 2026-07-10T01:45:25Z 270 2026-07-10T01:45:27Z 266.7 270 2026-07-10T01:45:28Z 266.6 266.6 266.5 270 2026-07-10T01:45:32Z 266.6 266.6 270 2026-07-10T01:45:35Z 266.4 266 265.5 270 2026-07-10T01:45:39Z 265 265 265 269 2026-07-10T01:45:43Z 265 265 265 268 2026-07-10T01:45:48Z 265 265 265 265 265 265 265 267 2026-07-10T01:45:54Z 264.6 264.3 264.1 263.8 263.5 263.2 262.8 266 2026-07-10T01:46:04Z 262.1 261.7 261.2 260.8 260.4 259.7 259 266 2026-07-10T01:46:15Z 259 266 2026-07-10T01:46:17Z 259.3 260 260.7 266 2026-07-10T01:46:22Z 261.1 261.3 261.5 261.8 262.2 262.4 262.5 262.2 261.9 261.4 261.3 261.1 261 261 261 265 2026-07-10T01:46:40Z 261.1 261.2 261.5 261.6 261.5 261.2 260.8 263 2026-07-10T01:46:52Z 260 263 2026-07-10T01:46:54Z 259.9 259.9 259.9 263 2026-07-10T01:46:59Z 259.8 259.7 259.4 259.2 259 259 259 259 259 259 259 259 259 259 259 259 259 259 258.9 258.8 258.7 258.6 258.6 258.6 258.6 258.5 258.3 258.1 258 258 258 261 2026-07-10T01:47:33Z 257.9 257.8 257.6 257.5 257.3 257.2 257.1 257 257 257 257 257 257 257 257 259 2026-07-10T01:47:48Z 256.8 256.6 256.5 256.3 256.3 256.3 256.3 256.3 256.3 256.3 256.3 256.2 256.2 256.2 256.2 256.2 256.2 256.2 256.2 256.2 256.2 256.1 256.1 256.1 256.1 256.1 256.1 256.1 256.1 256.1 256.1 256.1 256 256 256 256 256 256 256 256 255.9 255.7 255.4 255.1 254.9 254.9 254.9 254.8 254.8 254.8 254.8 254.8 254.7 254.5 254.3 254 253.7 253.4 252.9 252.5 252.2 252.1 252.1 254 2026-07-10T01:48:44Z 254 2026-07-10T01:48:45Z 254 2026-07-10T01:48:45Z 252.4 252.6 252.7 253 2026-07-10T01:48:49Z 253 253.2 253.4 253 2026-07-10T01:48:52Z 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253 2026-07-10T01:49:00Z 253.5 253.3 253.1 253 253 253 253 253 253 253 253 253 253 253 253 254 2026-07-10T01:49:16Z 253 253 253.1 254 2026-07-10T01:49:19Z 253.5 254 2026-07-10T01:49:21Z 254 254 2026-07-10T01:49:23Z 254.2 254.4 254.6 255 2026-07-10T01:49:28Z 255 255 255.1 255.2 255.3 255.6 255.9 256 2026-07-10T01:49:36Z 256.7 257 257 257 257 257 257.1 257.2 257.3 259 2026-07-10T01:49:48Z 257.9 258.1 258.4 258.6 258.7 258.8 259.1 261 2026-07-10T01:49:56Z 259.6 259.8 260 260.1 260.3 260.4 260.5 263 2026-07-10T01:50:03Z 260.7 263 2026-07-10T01:50:06Z 261.1 261.4 261.7 261.9 262.2 262.3 262.5 266 2026-07-10T01:50:13Z 262.6 262.7 262.7 262.6 262.5 262.4 262.4 265 2026-07-10T01:50:20Z 262.2 262.3 262.3 265 2026-07-10T01:50:24Z 262.6 262.7 262.9 265 2026-07-10T01:50:27Z 263.4 264 2026-07-10T01:50:30Z 263.7 263.8 263.7 264 2026-07-10T01:50:34Z 263.7 265 2026-07-10T01:50:36Z 265 2026-07-10T01:50:37Z 263.9 264 264.2 266 2026-07-10T01:50:43Z 266 2026-07-10T01:50:44Z 265 265.4 265.7 267 2026-07-10T01:50:50Z 265.4 265.3 265.5 267 2026-07-10T01:50:56Z 266.1 266.4 266.8 267.2 267.7 267.7 267.6 269 2026-07-10T01:51:07Z 267.5 267.7 267.9 268.1 268.3 268.6 268.9 270 2026-07-10T01:51:15Z 270 2026-07-10T01:51:15Z 269.6 269.9 269.9 269.7 269.5 269.4 269.4 270 2026-07-10T01:51:24Z 270.1 270.4 270.6 270 2026-07-10T01:51:30Z 270.9 271 271.1 270 2026-07-10T01:51:35Z 271 271.1 271.2 271 2026-07-10T01:51:38Z 271.5 271.5 271.2 271.2 271.3 271 270.9 273 2026-07-10T01:51:49Z 271.1 271.1 271.2 273 2026-07-10T01:51:55Z 271.8 272.2 272.7 275 2026-07-10T01:51:58Z 272.9 275 2026-07-10T01:52:01Z 272.5 275 2026-07-10T01:52:03Z 272.9 273.2 275 2026-07-10T01:52:06Z 273.7 273.9 274 274.1 274.1 274.1 274.1 275 2026-07-10T01:52:14Z 274 274 274 274.2 274.4 274.6 274.5 273 2026-07-10T01:52:21Z 273.9 273 2026-07-10T01:52:23Z 273 2026-07-10T01:52:25Z 274 274.2 274.5 274.8 275 275.3 275.5 273 2026-07-10T01:52:33Z 275.5 274 2026-07-10T01:52:36Z 274.8 275.2 275.9 276.4 276.5 276 275.9 275 2026-07-10T01:52:43Z 277.1 278.5 279.2 279 279 279 279.1 276 2026-07-10T01:52:52Z 278.6 277.5 276.8 277 2026-07-10T01:52:57Z 277 277.9 279 276 2026-07-10T01:53:02Z 279 278.3 277.9 276 2026-07-10T01:53:07Z 278.9 279.5 279.3 277 2026-07-10T01:53:11Z 277.8 277.4 277.1 279 2026-07-10T01:53:15Z 276.1 278 2026-07-10T01:53:17Z 275.4 274.9 274.4 277 2026-07-10T01:53:21Z 273.4 273 272.6 272.3 272.3 272.3 272.4 274 2026-07-10T01:53:32Z 272.8 273 273.2 273 2026-07-10T01:53:37Z 273 273 273 272.6 272.6 272.8 273.2 273 2026-07-10T01:53:47Z 273.2 273 272.9 274 2026-07-10T01:53:52Z 272.4 272.2 272 271.8 271.7 271.4 271.2 273 2026-07-10T01:53:59Z 271.2 271.2 271 270.5 270.1 270 269.7 272 2026-07-10T01:54:10Z 268.7 268.8 269 269.2 269.4 269.7 269.9 272 2026-07-10T01:54:19Z 269.9 269.9 269.9 269.9 269.9 270 269.9 272 2026-07-10T01:54:29Z 269.7 269.6 269.6 269.7 269.9 270 270.2 270.4 270.7 270.9 271.2 271.5 271.7 272 272.2 275 2026-07-10T01:54:44Z 272.7 275 2026-07-10T01:54:47Z 273.1 276 2026-07-10T01:54:50Z 273.3 277 2026-07-10T01:54:53Z 273.5 273.5 273.6 278 2026-07-10T01:54:57Z 273.5 273.4 273.3 273.4 273.6 273.5 273.3 279 2026-07-10T01:55:06Z 273.3 273.5 273.6 279 2026-07-10T01:55:09Z 273.5 273.5 273.8 274.3 274.9 274.4 274.1 274.1 274.3 274.8 275 274.9 274.9 275.2 275.7 281 2026-07-10T01:55:28Z 276.3 276.4 276.4 281 2026-07-10T01:55:32Z 276.7 277.4 277.8 282 2026-07-10T01:55:36Z 278.8 279.1 284 2026-07-10T01:55:39Z 279.8 280.1 280.3 285 2026-07-10T01:55:43Z 285 2026-07-10T01:55:44Z 285 2026-07-10T01:55:45Z 276.2 275.2 275.8 282 2026-07-10T01:55:51Z 276.7 282 2026-07-10T01:55:53Z 282 2026-07-10T01:55:55Z 277.6 277.9 277.9 277.9 278 278.1 278.2 283 2026-07-10T01:56:02Z 278.4 278.5 278.6 284 2026-07-10T01:56:06Z 278.8 285 2026-07-10T01:56:09Z 285 2026-07-10T01:56:10Z 280 285 2026-07-10T01:56:12Z 281.4 282.3 283.3 287 2026-07-10T01:56:15Z 284.4 289 2026-07-10T01:56:18Z 284.1 291 2026-07-10T01:56:20Z 284.1 283.6 282.7 282.5 283.3 283.9 284.4 295 2026-07-10T01:56:31Z 285 296 2026-07-10T01:56:33Z 297 2026-07-10T01:56:35Z 283.8 297 2026-07-10T01:56:36Z 285.1 297 2026-07-10T01:56:38Z 286.7 287.1 287.2 287.4 287.3 287.1 286.5 286.2 286.2 286.1 296 2026-07-10T01:56:51Z 286.6 287.1 287.5 287.9 288.4 288.8 289.1 289.3 289.5 289.5 289.4 289.2 288.9 288.8 288.6 296 2026-07-10T01:57:05Z 288.3 296 2026-07-10T01:57:08Z 289.9 290.7 291.3 296 2026-07-10T01:57:13Z 291.7 296 2026-07-10T01:57:16Z 291.2 291 290.8 295 2026-07-10T01:57:19Z 291.1 295 2026-07-10T01:57:21Z 291.8 295 2026-07-10T01:57:23Z 292.3 292.5 292.8 293.3 293.8 294 294.3 296 2026-07-10T01:57:34Z 295.2 295.8 296.2 296.5 296.4 296.5 297 300 2026-07-10T01:57:45Z 298 297.9 297.8 297.9 298.2 298.6 298.8 298.8 299 299.2 299.7 300.1 300.6 300.9 301.2 302 2026-07-10T01:58:04Z 301.4 301.1 300.4 299.5 299.4 299.4 299.3 299.4 301 2026-07-10T01:58:16Z 300.1 300.4 300.6 302 2026-07-10T01:58:20Z 300.6 300.3 300.2 303 2026-07-10T01:58:24Z 300.1 300.1 300.4 305 2026-07-10T01:58:27Z 300.6 300.5 306 2026-07-10T01:58:30Z 299.6 299.2 299 306 2026-07-10T01:58:35Z 299.5 299.8 300 305 2026-07-10T01:58:40Z 300.2 300.2 300.2 300 299.8 299.6 299.4 304 2026-07-10T01:58:46Z 299.1 299.2 299.3 304 2026-07-10T01:58:52Z 299.5 304 2026-07-10T01:58:54Z 299.7 304 2026-07-10T01:58:57Z 299.7 304 2026-07-10T01:58:59Z 300.3 300.3 300 303 2026-07-10T01:59:03Z 299.7 299.6 299.5 305 2026-07-10T01:59:07Z 299 298.6 298.4 307 2026-07-10T01:59:11Z 296.9 295.9 295.4 309 2026-07-10T01:59:15Z 310 2026-07-10T01:59:16Z 310 2026-07-10T01:59:17Z 301.7 301.9 302.1 309 2026-07-10T01:59:20Z 302.7 303.4 304.1 304.7 305.3 305.5 305.8 313 2026-07-10T01:59:30Z 306.8 307.7 308.2 313 2026-07-10T01:59:34Z 308.9 309.4 309.9 316 2026-07-10T01:59:38Z 316 2026-07-10T01:59:39Z 310.7 315 2026-07-10T01:59:41Z 315 2026-07-10T01:59:42Z 316 2026-07-10T01:59:44Z 312 312.3 312.6 322 2026-07-10T01:59:47Z 323 2026-07-10T01:59:48Z 313.3 314 314.8 326 2026-07-10T01:59:52Z 326 2026-07-10T01:59:52Z 316.5 327 2026-07-10T01:59:54Z 319.9 328 2026-07-10T01:59:57Z 323 323.6 323.4 328 2026-07-10T02:00:00Z 323.1 323.2 323.4 329 2026-07-10T02:00:06Z 323.7 323.8 324 329 2026-07-10T02:00:09Z 324.9 329 2026-07-10T02:00:11Z 325.8 326.3 326.9 327 2026-07-10T02:00:15Z 327.2 327 2026-07-10T02:00:17Z 327.8 327 2026-07-10T02:00:19Z 330.6 328 2026-07-10T02:00:21Z 331.8 329 2026-07-10T02:00:23Z 332.8 331 2026-07-10T02:00:25Z 333 333 2026-07-10T02:00:28Z 333 333.2 333.3 333.4 333.5 333.7 334 337 2026-07-10T02:00:36Z 334.6 337 2026-07-10T02:00:37Z 336.3 339 2026-07-10T02:00:40Z 337.2 340 2026-07-10T02:00:42Z 338.5 341 2026-07-10T02:00:45Z 340.5 341 2026-07-10T02:00:47Z 340.9 340.8 340.7 340.5 340.4 340.3 340.3 341 2026-07-10T02:00:55Z 340.7 341.1 341.3 341.4 341.5 341.5 341.3 341 2026-07-10T02:01:02Z 341 340.9 341 341 2026-07-10T02:01:07Z 340.8 340.4 340.2 341 2026-07-10T02:01:12Z 339.9 340 2026-07-10T02:01:14Z 339.6 339.4 339 2026-07-10T02:01:17Z 338.8 338.7 338.6 338 2026-07-10T02:01:20Z 338.8 338.8 338.4 336 2026-07-10T02:01:25Z 338.1 336 2026-07-10T02:01:27Z 338.3 338 337.8 337.5 337.1 336.8 336.5 336 2026-07-10T02:01:33Z 336.4 336.3 336.4 336.3 336 335.7 335.4 336 2026-07-10T02:01:43Z 335.1 334.8 334.5 334.2 334.1 334 333.9 334 2026-07-10T02:01:52Z 333.9 334 334.1 334 2026-07-10T02:01:56Z 334.8 334 2026-07-10T02:01:58Z 336 335 2026-07-10T02:02:00Z 336.1 336.3 336.3 335 2026-07-10T02:02:04Z 336.2 336.1 336 335.9 336.1 336.2 336.4 336 2026-07-10T02:02:15Z 336.3 336.3 336.2 336 2026-07-10T02:02:21Z 336.2 336.2 336.2 336.2 336.2 336.2 336.2 337 2026-07-10T02:02:33Z 336.2 336.2 336.2 336.1 336.1 336.1 336.1 337 2026-07-10T02:02:39Z 336.1 336.1 336 336 336 336 335.9 338 2026-07-10T02:02:46Z 336.2 336.4 336.7 336.7 336.4 336.2 335.9 339 2026-07-10T02:02:54Z 336.3 336.4 336.6 336.7 336.8 336.9 337 337.1 337.3 337.5 337.6 337.8 337.9 338.1 338.3 341 2026-07-10T02:03:07Z 338.6 338.8 339 339.3 339.6 339.9 340.3 343 2026-07-10T02:03:15Z 340.8 343 2026-07-10T02:03:18Z 340.9 341.2 341.4 341.7 342.2 342.7 343.1 343.2 343.4 346 2026-07-10T02:03:30Z 344 344.3 344.6 347 2026-07-10T02:03:35Z 345.1 345.3 345.4 345.6 345.8 345.9 346.4 346.7 347 347.3 347.6 347.9 348.3 348.6 349 349.3 349.6 350 350.2 350.3 350.5 350.8 350.9 351.2 351.5 351.9 352.2 352.5 352.8 355 2026-07-10T02:04:00Z 354 354.8 355.6 357 2026-07-10T02:04:06Z 356.4 356.7 357 357.3 357.8 358.3 358.8 360 2026-07-10T02:04:14Z 359.6 361 2026-07-10T02:04:16Z 361 2026-07-10T02:04:17Z 360.9 361.5 362.1 362.6 363.1 363.5 363.7 364 363 2026-07-10T02:04:29Z 363 2026-07-10T02:04:29Z 365.3 365.6 365.8 366.1 366.3 366.5 366.6 366.7 366.9 367 367.1 367.2 367.2 367.4 367.5 366 2026-07-10T02:04:43Z 367.8 366 2026-07-10T02:04:45Z 368.2 368.4 368.6 367 2026-07-10T02:04:49Z 369.2 369.5 370 369 2026-07-10T02:04:54Z 370.8 371.2 371.5 371 2026-07-10T02:04:59Z 372.3 372.6 372.9 373 2026-07-10T02:05:04Z 373.4 373.7 374 374 2026-07-10T02:05:08Z 374.9 375.3 375.8 376.2 376.4 376.7 376.9 378 2026-07-10T02:05:16Z 377.7 378 378.3 379.1 379.9 380.1 380.4 380.9 381.5 382.2 382.7 383.1 383.8 384.3 384.4 384.5 384.8 385.1 385.4 385.6 389 2026-07-10T02:05:40Z 386.5 386.9 387.5 392 2026-07-10T02:05:44Z 392 2026-07-10T02:05:46Z 393 2026-07-10T02:05:47Z 389.1 389.2 389.2 389.5 389.8 390.6 391.3 398 2026-07-10T02:05:57Z 391.8 391.8 391.8 399 2026-07-10T02:06:01Z 392.3 392.5 399 2026-07-10T02:06:04Z 392.9 398 2026-07-10T02:06:07Z 393.1 398 2026-07-10T02:06:10Z 394.3 395.2 396 399 2026-07-10T02:06:15Z 396.9 396.8 397 397.2 397.6 397.8 397.9 397.9 397.8 397.6 397.6 398 398.5 399 399.6 408 2026-07-10T02:06:33Z 399.4 399 399.3 409 2026-07-10T02:06:36Z 399.9 408 2026-07-10T02:06:38Z 399.9 400 400 405 2026-07-10T02:06:43Z 400 403 2026-07-10T02:06:45Z 399.7 403 2026-07-10T02:06:47Z 399.6 399.5 400 405 2026-07-10T02:06:52Z 401 401 401 400.7 400.6 400.8 400.8 397 2026-07-10T02:07:03Z 400.8 397 2026-07-10T02:07:05Z 401.5 397 2026-07-10T02:07:07Z 401.7 402.1 402.3 401 2026-07-10T02:07:12Z 403.7 404.2 404.7 405.3 405.4 409 2026-07-10T02:07:19Z 405.2 404.9 406 414 2026-07-10T02:07:23Z 406.8 406.7 406.7 406.8 407.3 407.9 408.6 408.5 408.7 413 2026-07-10T02:07:36Z 408.8 408.9 409.2 410 2026-07-10T02:07:41Z 409.5 409.3 409.2 409 409.1 409.1 409.1 406 2026-07-10T02:07:51Z 409.1 409.3 409.5 403 2026-07-10T02:07:56Z 409.5 409.3 408.8 396 2026-07-10T02:08:01Z 408.3 391 2026-07-10T02:08:04Z 389 2026-07-10T02:08:05Z 409.2 388 2026-07-10T02:08:07Z 408.2 389 2026-07-10T02:08:09Z 390 2026-07-10T02:08:10Z 409.1 392 2026-07-10T02:08:12Z 409.7 395 2026-07-10T02:08:15Z 411.3 411.5 411.8 402 2026-07-10T02:08:20Z 411.2 404 2026-07-10T02:08:22Z 410.1 407 2026-07-10T02:08:24Z 410 409.6 410.1 411 2026-07-10T02:08:29Z 410.4 410.2 410.2 415 2026-07-10T02:08:34Z 409.7 409.7 409.8 416 2026-07-10T02:08:40Z 410.8 411.3 411.5 411.6 417 2026-07-10T02:08:46Z 411.7 411.5 411.4 411.4 411.4 411.6 411.8 412 2026-07-10T02:08:55Z 412.6 418 2026-07-10T02:08:57Z 412.9 419 2026-07-10T02:08:59Z 411.2 411.3 411.6 411.7 411.8 411.7 411.6 417 2026-07-10T02:09:06Z 411 416 2026-07-10T02:09:08Z 411 416 2026-07-10T02:09:11Z 412.3 424 2026-07-10T02:09:14Z 429 2026-07-10T02:09:15Z 432 2026-07-10T02:09:17Z 434 2026-07-10T02:09:18Z 411.3 411.5 411.8 433 2026-07-10T02:09:22Z 411.8 411.8 411.8 411.9 431 2026-07-10T02:09:27Z 413.7 430 2026-07-10T02:09:29Z 413.3 426 2026-07-10T02:09:32Z 411.7 425 2026-07-10T02:09:33Z 412.2 412.7 413.2 413.4 413.8 413.7 413.5 413.1 413.2 412.9 413.6 414.1 414.8 415.5 423 2026-07-10T02:09:46Z 416.7 417.1 417.5 417.9 418.3 418.7 419.2 414 2026-07-10T02:09:54Z 418.9 412 2026-07-10T02:09:56Z 419.1 410 2026-07-10T02:10:00Z 417.9 411 2026-07-10T02:10:02Z 419.8 413 2026-07-10T02:10:03Z 420.9 421.5 422 419 2026-07-10T02:10:08Z 422.3 422.4 422.5 419 2026-07-10T02:10:12Z 422.9 422.7 422.4 418 2026-07-10T02:10:16Z 423 423.9 424.6 419 2026-07-10T02:10:20Z 425.8 426.6 426.5 422 2026-07-10T02:10:25Z 426.3 426.4 426.6 424 2026-07-10T02:10:29Z 427.3 428.1 428.9 429.5 429.9 430.1 430.1 433 2026-07-10T02:10:36Z 430.1 430.5 431.1 438 2026-07-10T02:10:40Z 432.2 438 2026-07-10T02:10:44Z 432.4 432.4 432.7 433.1 433.5 433.9 434 440 2026-07-10T02:10:51Z 434.6 435 435.4 435.7 436.2 436.7 437.2 453 2026-07-10T02:11:00Z 437.6 437.8 438.6 455 2026-07-10T02:11:04Z 439.6 454 2026-07-10T02:11:06Z 440.3 456 2026-07-10T02:11:08Z 441.8 455 2026-07-10T02:11:10Z 440.9 440.5 440.1 450 2026-07-10T02:11:15Z 440.1 440.6 441 451 2026-07-10T02:11:18Z 442.2 442.6 442.7 442.9 443.3 444.6 446.2 451 2026-07-10T02:11:26Z 447.5 447.2 447.6 444 2026-07-10T02:11:29Z 447.4 446.6 446 435 2026-07-10T02:11:33Z 445.4 428 2026-07-10T02:11:35Z 425 2026-07-10T02:11:36Z 425 2026-07-10T02:11:37Z 427 2026-07-10T02:11:39Z 449.8 452 452.6 453.1 453.6 454 454.2 452 2026-07-10T02:11:46Z 453.8 457 2026-07-10T02:11:48Z 454.8 459 2026-07-10T02:11:51Z 454.8 459 2026-07-10T02:11:53Z 454.3 462 2026-07-10T02:11:55Z 454.5 467 2026-07-10T02:11:57Z 470 2026-07-10T02:11:59Z 471 2026-07-10T02:12:00Z 469 2026-07-10T02:12:01Z 459.7 458.9 457.9 459 2026-07-10T02:12:05Z 457 2026-07-10T02:12:07Z 458.2 455 2026-07-10T02:12:09Z 460.4 460 459.8 453 2026-07-10T02:12:14Z 459.7 454 2026-07-10T02:12:16Z 456 2026-07-10T02:12:18Z 458 2026-07-10T02:12:19Z 461.2 463.3 465.2 468 2026-07-10T02:12:22Z 472 2026-07-10T02:12:23Z 474 2026-07-10T02:12:25Z 472 2026-07-10T02:12:26Z 466.6 466.2 465.2 465 2026-07-10T02:12:30Z 463.3 462 2026-07-10T02:12:32Z 463.5 462 2026-07-10T02:12:34Z 465.9 466.4 466.9 467 2026-07-10T02:12:39Z 466.9 467 2026-07-10T02:12:40Z 466.9 466 2026-07-10T02:12:42Z 467 2026-07-10T02:12:43Z 470 2026-07-10T02:12:45Z 472 2026-07-10T02:12:46Z 470.9 472.1 473.4 483 2026-07-10T02:12:50Z 474.8 487 2026-07-10T02:12:52Z 474.3 492 2026-07-10T02:12:54Z 493 2026-07-10T02:12:55Z 493 2026-07-10T02:12:57Z 492 2026-07-10T02:12:58Z 474.3 473.9 473.6 484 2026-07-10T02:13:03Z 472.3 482 2026-07-10T02:13:04Z 473.3 479 2026-07-10T02:13:07Z 476.4 477.5 478.1 473 2026-07-10T02:13:13Z 478.2 471 2026-07-10T02:13:14Z 471 2026-07-10T02:13:16Z 478.8 479.5 480 480.2 480.4 480.6 480.9 471 2026-07-10T02:13:24Z 480.7 471 2026-07-10T02:13:27Z 480.7 472 2026-07-10T02:13:29Z 481.3 471 2026-07-10T02:13:31Z 480.7 471 2026-07-10T02:13:33Z 481.9 472 2026-07-10T02:13:35Z 483.1 483.6 484 484.4 484.8 485.1 485.5 484 2026-07-10T02:13:42Z 487.1 487 2026-07-10T02:13:44Z 487.8 488 2026-07-10T02:13:47Z 488.1 488.3 488.7 492 2026-07-10T02:13:53Z 489.8 490.2 490.5 495 2026-07-10T02:13:57Z 491.4 491.6 491.9 495 2026-07-10T02:14:00Z 492 491.9 491.8 501 2026-07-10T02:14:04Z 492.7 507 2026-07-10T02:14:07Z 510 2026-07-10T02:14:08Z 511 2026-07-10T02:14:09Z 508 2026-07-10T02:14:10Z 496.6 495.6 494.9 489 2026-07-10T02:14:15Z 494.9 484 2026-07-10T02:14:17Z 496.3 496 494.9 474 2026-07-10T02:14:21Z 473 2026-07-10T02:14:23Z 474 2026-07-10T02:14:24Z 496.9 498.1 499.3 483 2026-07-10T02:14:28Z 500 485 2026-07-10T02:14:29Z 499.1 499.1 499.2 499.3 499.5 499.7 498.8 488 2026-07-10T02:14:37Z 489 2026-07-10T02:14:38Z 499.5 492 2026-07-10T02:14:39Z 500.1 492 2026-07-10T02:14:42Z 499 495 2026-07-10T02:14:44Z 502 501 2026-07-10T02:14:46Z 504.3 505.9 507.7 512 2026-07-10T02:14:50Z 515 2026-07-10T02:14:51Z 515 2026-07-10T02:14:52Z 506.3 505.7 505.2 509 2026-07-10T02:14:56Z 508 2026-07-10T02:14:57Z 508 2026-07-10T02:14:58Z 507 507.5 507.9 519 2026-07-10T02:15:04Z 508.4 509 509.8 510.4 511.1 512.6 513.5 532 2026-07-10T02:15:13Z 533 2026-07-10T02:15:15Z 534 2026-07-10T02:15:16Z 534 2026-07-10T02:15:17Z 514 532 2026-07-10T02:15:18Z 512.4 512.2 512 524 2026-07-10T02:15:22Z 512.3 520 2026-07-10T02:15:25Z 512.6 517 2026-07-10T02:15:28Z 512.8 518 2026-07-10T02:15:30Z 514.2 519 2026-07-10T02:15:33Z 515.6 518 2026-07-10T02:15:34Z 515.8 516 2026-07-10T02:15:36Z 516.8 513 2026-07-10T02:15:38Z 511 2026-07-10T02:15:39Z 517.3 517.5 517.5 503 2026-07-10T02:15:44Z 516.9 500 2026-07-10T02:15:47Z 499 2026-07-10T02:15:48Z 501 2026-07-10T02:15:49Z 519.1 506 2026-07-10T02:15:51Z 519.4 519.8 520.8 519 2026-07-10T02:15:55Z 522.7 520 2026-07-10T02:15:58Z 522.1 521.3 520.6 520 2026-07-10T02:16:01Z 521 521.5 522 521 2026-07-10T02:16:05Z 522.3 520 2026-07-10T02:16:07Z 523.7 518 2026-07-10T02:16:09Z 523.9 515 2026-07-10T02:16:11Z 522.9 512 2026-07-10T02:16:12Z 523.2 512 2026-07-10T02:16:14Z 525.1 513 2026-07-10T02:16:17Z 526 525.8 525.7 515 2026-07-10T02:16:20Z 526.3 527 527.8 528.2 528.6 529 529.3 528 2026-07-10T02:16:27Z 530.6 531 2026-07-10T02:16:30Z 531.4 531 2026-07-10T02:16:32Z 532.1 532 2026-07-10T02:16:35Z 532.6 533 533.4 536 2026-07-10T02:16:40Z 534.4 540 2026-07-10T02:16:43Z 534.6 535.1 535.7 550 2026-07-10T02:16:48Z 552 2026-07-10T02:16:49Z 551 2026-07-10T02:16:51Z 549 2026-07-10T02:16:52Z 537.7 536.1 534.7 543 2026-07-10T02:16:57Z 545 2026-07-10T02:16:58Z 537 539.1 554 2026-07-10T02:17:02Z 556 2026-07-10T02:17:03Z 555 2026-07-10T02:17:04Z 541 540.8 540.5 542 2026-07-10T02:17:09Z 540.5 541.2 541.9 534 2026-07-10T02:17:15Z 542.3 528 2026-07-10T02:17:17Z 527 2026-07-10T02:17:19Z 531 2026-07-10T02:17:20Z 544.7 544.7 544.4 538 2026-07-10T02:17:24Z 538 2026-07-10T02:17:24Z 544.4 544.7 544.9 547 2026-07-10T02:17:28Z 545.8 552 2026-07-10T02:17:30Z 547.2 547.9 548.8 563 2026-07-10T02:17:34Z 548.8 547.9 547.2 552 2026-07-10T02:17:38Z 545.8 547 2026-07-10T02:17:40Z 544.9 544.7 544.4 538 2026-07-10T02:17:44Z 538 2026-07-10T02:17:44Z 544.4 544.7 544.7 531 2026-07-10T02:17:48Z 527 2026-07-10T02:17:49Z 544.4 531 2026-07-10T02:17:51Z 544.5 535 2026-07-10T02:17:53Z 537 2026-07-10T02:17:54Z 544.6 544.8 545.2 538 2026-07-10T02:17:59Z 540 2026-07-10T02:18:00Z 546.7 547.5 548.7 550 2026-07-10T02:18:04Z 552 2026-07-10T02:18:05Z 550.4 551 551.3 556 2026-07-10T02:18:10Z 550.9 557 2026-07-10T02:18:12Z 551.9 551.9 552 556 2026-07-10T02:18:16Z 559 2026-07-10T02:18:17Z 553.1 568 2026-07-10T02:18:20Z 554.6 573 2026-07-10T02:18:22Z 576 2026-07-10T02:18:23Z 577 2026-07-10T02:18:25Z 559 576 2026-07-10T02:18:26Z 556.5 556.1 570 2026-07-10T02:18:29Z 555.3 555.1 555.4 563 2026-07-10T02:18:34Z 556.2 560 2026-07-10T02:18:36Z 556.2 558 2026-07-10T02:18:40Z 557.8 558 2026-07-10T02:18:42Z 558.8 555 2026-07-10T02:18:44Z 559.1 559 558.7 551 2026-07-10T02:18:47Z 558.4 549 2026-07-10T02:18:50Z 558.8 549 2026-07-10T02:18:51Z 560.2 550 2026-07-10T02:18:54Z 560.7 561.2 561.8 561.9 562.1 562.2 562.4 553 2026-07-10T02:19:02Z 563.5 554 2026-07-10T02:19:04Z 564.5 564.7 564.5 559 2026-07-10T02:19:08Z 566.5 567 567 560 2026-07-10T02:19:13Z 566.3 561 2026-07-10T02:19:15Z 565.6 562 2026-07-10T02:19:17Z 566.2 566.8 567.4 567.4 567.3 567.1 567 567 567 567 567 567 567.3 567.5 567.7 575 2026-07-10T02:19:30Z 568.2 568.5 568.8 569.2 569.3 569.4 570 570.5 571 571.3 571.5 571.6 571.7 571.7 571.5 589 2026-07-10T02:19:51Z 571.6 571.9 572.3 572.7 573 573.3 573.7 596 2026-07-10T02:19:58Z 597 2026-07-10T02:20:00Z 597 2026-07-10T02:20:00Z 594 2026-07-10T02:20:02Z 572.3 589 2026-07-10T02:20:04Z 572.2 585 2026-07-10T02:20:06Z 586 2026-07-10T02:20:08Z 572.9 585 2026-07-10T02:20:10Z 571.1 583 2026-07-10T02:20:12Z 572.3 581 2026-07-10T02:20:15Z 573.3 578 2026-07-10T02:20:17Z 573 572 2026-07-10T02:20:20Z 569 2026-07-10T02:20:21Z 571.7 566 2026-07-10T02:20:23Z 572.7 564 2026-07-10T02:20:24Z 572.5 565 2026-07-10T02:20:27Z 573.6 566 2026-07-10T02:20:29Z 573.4 567 2026-07-10T02:20:30Z 573.4 573.6 573.8 573 2026-07-10T02:20:34Z 573.7 573.8 578 2026-07-10T02:20:37Z 575.1 582 2026-07-10T02:20:40Z 575.3 584 2026-07-10T02:20:42Z 573.5 585 2026-07-10T02:20:45Z 574.4 584 2026-07-10T02:20:47Z 573.4 573.4 573.6 573.8 574 574.3 574.4 580 2026-07-10T02:20:54Z 574.3 574.6 574.9 580 2026-07-10T02:20:59Z 575.7 580 2026-07-10T02:21:01Z 575 574.1 573.4 572 2026-07-10T02:21:05Z 572.8 570 2026-07-10T02:21:07Z 570 2026-07-10T02:21:08Z 574 574.1 574.1 574 573.8 573.6 573.7 573 2026-07-10T02:21:15Z 574.7 575 575.3 575.4 575.3 574.4 573.6 574 2026-07-10T02:21:22Z 574.2 575.3 575.8 578 2026-07-10T02:21:28Z 575 574.7 574.6 579 2026-07-10T02:21:33Z 575.5 575.2 575 575 2026-07-10T02:21:38Z 575 575.5 575.9 575.7 574 2026-07-10T02:21:44Z 575 573 2026-07-10T02:21:46Z 575.1 575 2026-07-10T02:21:49Z 574.8 574.7 574.6 579 2026-07-10T02:21:52Z 575.4 583 2026-07-10T02:21:55Z 577.1 577.6 578.1 588 2026-07-10T02:21:59Z 588 2026-07-10T02:22:00Z 586 2026-07-10T02:22:01Z 577.6 576.8 576.8 576.9 576.8 576.8 576.8 574 2026-07-10T02:22:08Z 576 572 2026-07-10T02:22:10Z 571 2026-07-10T02:22:12Z 575.5 575.1 574.5 568 2026-07-10T02:22:16Z 574.1 566 2026-07-10T02:22:19Z 574.1 566 2026-07-10T02:22:20Z 568 2026-07-10T02:22:22Z 570 2026-07-10T02:22:23Z 572.8 573 2026-07-10T02:22:25Z 573.3 578 2026-07-10T02:22:27Z 580 2026-07-10T02:22:28Z 581 2026-07-10T02:22:29Z 581 2026-07-10T02:22:30Z 572.3 582 2026-07-10T02:22:33Z 573.7 573.6 573.3 582 2026-07-10T02:22:36Z 572.9 583 2026-07-10T02:22:39Z 573.1 586 2026-07-10T02:22:41Z 573 590 2026-07-10T02:22:43Z 591 2026-07-10T02:22:44Z 594 2026-07-10T02:22:45Z 595 2026-07-10T02:22:46Z 595 2026-07-10T02:22:47Z 592 2026-07-10T02:22:49Z 574.6 586 2026-07-10T02:22:52Z 573.2 584 2026-07-10T02:22:53Z 583 2026-07-10T02:22:55Z 573.9 582 2026-07-10T02:22:57Z 574.3 582 2026-07-10T02:23:00Z 574.6 574.9 575 582 2026-07-10T02:23:03Z 574.9 575 575 575.1 575.4 575.9 576.4 584 2026-07-10T02:23:10Z 577 577.2 577.5 583 2026-07-10T02:23:13Z 577.8 577.8 577.7 581 2026-07-10T02:23:18Z 578.1 578 577.9 577 2026-07-10T02:23:21Z 577.5 577.6 577.6 577.7 577.9 578.2 577.9 567 2026-07-10T02:23:29Z 567 2026-07-10T02:23:30Z 567 2026-07-10T02:23:31Z 569 2026-07-10T02:23:33Z 578.5 578.2 578 578.3 578.7 579 579.5 578 2026-07-10T02:23:40Z 580.1 579 2026-07-10T02:23:43Z 579.7 579.6 579.1 578 2026-07-10T02:23:47Z 578.6 578 2026-07-10T02:23:49Z 577.6 578 2026-07-10T02:23:51Z 578.6 581 2026-07-10T02:23:54Z 580.4 582 2026-07-10T02:23:55Z 581.8 581 2026-07-10T02:23:58Z 580.7 583 2026-07-10T02:24:01Z 578.7 586 2026-07-10T02:24:03Z 579.5 580.3 581.1 581.4 581.3 581.4 581.4 597 2026-07-10T02:24:11Z 597 2026-07-10T02:24:12Z 583.4 583 582.6 582.3 582.5 582.8 583 589 2026-07-10T02:24:21Z 582.5 582.3 582.3 587 2026-07-10T02:24:26Z 582.2 582.1 582.3 585 2026-07-10T02:24:30Z 582.9 583.1 583 585 2026-07-10T02:24:35Z 583.2 583.5 584 2026-07-10T02:24:38Z 584.1 586 2026-07-10T02:24:40Z 583.5 587 2026-07-10T02:24:43Z 583.2 593 2026-07-10T02:24:45Z 584.3 597 2026-07-10T02:24:47Z 585 600 2026-07-10T02:24:49Z 601 2026-07-10T02:24:50Z 601 2026-07-10T02:24:51Z 599 2026-07-10T02:24:52Z 586.9 595 2026-07-10T02:24:53Z 584.6 592 2026-07-10T02:24:55Z 590 2026-07-10T02:24:56Z 581.9 589 2026-07-10T02:24:58Z 583.4 584.1 584.4 591 2026-07-10T02:25:04Z 584.8 584.8 585.2 589 2026-07-10T02:25:08Z 585.4 585.4 585.3 586 2026-07-10T02:25:11Z 585 584.7 584.4 582 2026-07-10T02:25:15Z 582 2026-07-10T02:25:16Z 583 2026-07-10T02:25:17Z 584.8 585.4 585.9 589 2026-07-10T02:25:22Z 585.8 585.4 585.5 592 2026-07-10T02:25:26Z 585.5 585.5 585.4 594 2026-07-10T02:25:30Z 594 2026-07-10T02:25:31Z 586.1 586.4 586.7 592 2026-07-10T02:25:37Z 585.9 593 2026-07-10T02:25:40Z 587.1 587.2 587 586.7 586.6 586.5 586.6 589 2026-07-10T02:25:47Z 589 2026-07-10T02:25:48Z 585.3 589 2026-07-10T02:25:51Z 587 591 2026-07-10T02:25:53Z 588.2 589.2 589.5 596 2026-07-10T02:25:57Z 596 2026-07-10T02:25:59Z 595 2026-07-10T02:26:00Z 585.7 593 2026-07-10T02:26:03Z 585.4 593 2026-07-10T02:26:04Z 586.2 585.8 585.3 585 584.9 585.1 585.3 595 2026-07-10T02:26:11Z 584.8 583.9 583.3 595 2026-07-10T02:26:15Z 583.9 584.1 584 597 2026-07-10T02:26:21Z 583 583.3 584.5 584.7 584 583 582.6 605 2026-07-10T02:26:31Z 584.4 605 2026-07-10T02:26:33Z 604 2026-07-10T02:26:34Z 602 2026-07-10T02:26:35Z 581.8 581.4 581 593 2026-07-10T02:26:41Z 593 2026-07-10T02:26:41Z 580.6 580.4 580.3 592 2026-07-10T02:26:45Z 579.8 579.7 579.6 590 2026-07-10T02:26:50Z 589 2026-07-10T02:26:51Z 578.5 588 2026-07-10T02:26:54Z 577.9 588 2026-07-10T02:26:56Z 577.5 588 2026-07-10T02:26:59Z 577.3 589 2026-07-10T02:27:01Z 577.7 589 2026-07-10T02:27:04Z 590 2026-07-10T02:27:05Z 590 2026-07-10T02:27:06Z 590 2026-07-10T02:27:07Z 579.3 579.7 580.3 580.7 581.1 581.5 581.7 590 2026-07-10T02:27:15Z 583.1 593 2026-07-10T02:27:16Z 594 2026-07-10T02:27:18Z 582 593 2026-07-10T02:27:20Z 581.3 581.3 581.5 591 2026-07-10T02:27:24Z 582.9 584.1 585.3 591 2026-07-10T02:27:29Z 587.3 593 2026-07-10T02:27:31Z 595 2026-07-10T02:27:33Z 589.4 597 2026-07-10T02:27:35Z 589.9 590.2 590.8 600 2026-07-10T02:27:40Z 591.7 592.2 592.8 593.4 593.8 594.1 594.9 603 2026-07-10T02:27:51Z 596.1 596.4 596.5 604 2026-07-10T02:27:54Z 596.4 596.5 597.2 598.1 598.7 598.9 598.8 606 2026-07-10T02:28:05Z 599.1 599.8 600.4 607 2026-07-10T02:28:10Z 601.6 602 602.6 603.5 604.5 604.8 605 610 2026-07-10T02:28:22Z 606.4 606.6 606.5 611 2026-07-10T02:28:26Z 605 606.1 607.2 612 2026-07-10T02:28:32Z 608.8 608.8 608.4 609 609.8 610.7 610.7 616 2026-07-10T02:28:42Z 610.7 617 2026-07-10T02:28:44Z 618 2026-07-10T02:28:46Z 612.2 612.9 613.7 623 2026-07-10T02:28:50Z 624 2026-07-10T02:28:51Z 625 2026-07-10T02:28:52Z 624 2026-07-10T02:28:54Z 614.5 624 2026-07-10T02:28:56Z 624 2026-07-10T02:28:56Z 615.9 624 2026-07-10T02:28:59Z 617.3 618.3 619.8 628 2026-07-10T02:29:05Z 620.7 620.9 620.8 620.7 620.8 630 2026-07-10T02:29:11Z 623.5 624.3 625.3 632 2026-07-10T02:29:17Z 625.4 625.6 626.1 631 2026-07-10T02:29:21Z 626.5 630 2026-07-10T02:29:22Z 627.1 631 2026-07-10T02:29:24Z 628.3 633 2026-07-10T02:29:26Z 628.9 629.8 631 641 2026-07-10T02:29:31Z 632.8 633 633.2 645 2026-07-10T02:29:35Z 633.3 647 2026-07-10T02:29:38Z 634.9 635.1 635.3 646 2026-07-10T02:29:42Z 646 2026-07-10T02:29:43Z 636.8 646 2026-07-10T02:29:45Z 637.6 646 2026-07-10T02:29:47Z 637.2 637.2 637.3 637.5 637.6 637.8 638.1 647 2026-07-10T02:29:55Z 647 2026-07-10T02:29:56Z 640.1 648 2026-07-10T02:29:58Z 640.6 648 2026-07-10T02:30:01Z 642.2 650 2026-07-10T02:30:04Z 642.5 643.7 645.1 661 2026-07-10T02:30:09Z 646.8 647.2 647.5 667 2026-07-10T02:30:13Z 648.9 668 2026-07-10T02:30:15Z 649.6 650 650.5 671 2026-07-10T02:30:20Z 651.2 651.1 651 674 2026-07-10T02:30:23Z 651.2 652.1 653.1 678 2026-07-10T02:30:27Z 654.2 678 2026-07-10T02:30:29Z 655 678 2026-07-10T02:30:31Z 654.7 676 2026-07-10T02:30:34Z 656 677 2026-07-10T02:30:36Z 657.3 657.4 657.9 680 2026-07-10T02:30:41Z 660 660.3 660.3 682 2026-07-10T02:30:45Z 660.5 661.7 662.7 681 2026-07-10T02:30:50Z 663.6 680 2026-07-10T02:30:52Z 664.4 665.1 665.7 682 2026-07-10T02:30:56Z 666.8 682 2026-07-10T02:30:58Z 665.8 681 2026-07-10T02:31:01Z 665.1 682 2026-07-10T02:31:04Z 667 669 670.7 688 2026-07-10T02:31:09Z 671.2 670.7 670.1 670.2 670.6 671.5 672.4 690 2026-07-10T02:31:16Z 673.4 673.7 673.9 688 2026-07-10T02:31:19Z 687 2026-07-10T02:31:21Z 674 673.5 672.9 682 2026-07-10T02:31:25Z 683 2026-07-10T02:31:26Z 674 684 2026-07-10T02:31:28Z 675.1 675.5 675.8 689 2026-07-10T02:31:34Z 676.6 694 2026-07-10T02:31:37Z 677.9 678.7 679.3 700 2026-07-10T02:31:40Z 681.1 705 2026-07-10T02:31:43Z 706 2026-07-10T02:31:44Z 705 2026-07-10T02:31:45Z 704 2026-07-10T02:31:46Z 701 2026-07-10T02:31:48Z 684.8 684.2 683.5 691 2026-07-10T02:31:52Z 688 2026-07-10T02:31:53Z 683.2 688 2026-07-10T02:31:55Z 684.7 689 2026-07-10T02:31:58Z 686.3 690 2026-07-10T02:32:00Z 685.2 687 2026-07-10T02:32:03Z 685.3 687 2026-07-10T02:32:05Z 685.5 686 2026-07-10T02:32:08Z 686.3 687 687.8 688 2026-07-10T02:32:12Z 690.4 691 2026-07-10T02:32:15Z 691.6 692.3 692.7 697 2026-07-10T02:32:19Z 698 2026-07-10T02:32:20Z 693.4 695 2026-07-10T02:32:23Z 695.7 692 2026-07-10T02:32:25Z 695.8 690 2026-07-10T02:32:27Z 696 692 2026-07-10T02:32:29Z 698.9 694 2026-07-10T02:32:31Z 699.1 698 2026-07-10T02:32:33Z 699.6 703 2026-07-10T02:32:35Z 700.9 701.4 702 702.6 703.1 703.6 704.5 721 2026-07-10T02:32:43Z 706.4 726 2026-07-10T02:32:45Z 706.4 707.5 708.8 729 2026-07-10T02:32:50Z 710.8 729 2026-07-10T02:32:52Z 712.2 727 2026-07-10T02:32:54Z 711.8 711.3 711.3 721 2026-07-10T02:32:57Z 712.5 719 2026-07-10T02:33:00Z 712.7 712.6 712.7 717 2026-07-10T02:33:04Z 713.4 713.8 721 2026-07-10T02:33:07Z 715.8 724 2026-07-10T02:33:10Z 717.5 717.6 718.1 718.9 719.1 731 2026-07-10T02:33:16Z 720.6 733 2026-07-10T02:33:18Z 722 722.5 734 2026-07-10T02:33:21Z 723.4 733 2026-07-10T02:33:24Z 724.4 724.6 724.8 727 2026-07-10T02:33:30Z 725.5 726 2026-07-10T02:33:32Z 726.1 729 2026-07-10T02:33:33Z 727 727.4 727.8 728.3 728.6 729.2 729.9 743 2026-07-10T02:33:41Z 731.1 747 2026-07-10T02:33:43Z 732.2 750 2026-07-10T02:33:46Z 734 734.2 734.4 749 2026-07-10T02:33:50Z 736.3 749 2026-07-10T02:33:53Z 737.8 746 2026-07-10T02:33:55Z 736.2 739 2026-07-10T02:33:58Z 738 2026-07-10T02:34:00Z 739 2026-07-10T02:34:01Z 741 2026-07-10T02:34:02Z 737.1 737.6 738.4 750 2026-07-10T02:34:05Z 753 2026-07-10T02:34:07Z 755 2026-07-10T02:34:08Z 756 2026-07-10T02:34:09Z 757 2026-07-10T02:34:11Z 743 742.8 742.7 742.7 742.8 743.1 743.2 748 2026-07-10T02:34:19Z 743.7 747 2026-07-10T02:34:21Z 747 2026-07-10T02:34:23Z 744.4 748 2026-07-10T02:34:25Z 743.7 743.8 743.8 744 753 2026-07-10T02:34:31Z 744.5 745 745.5 746.1 746.6 747.1 747.6 767 2026-07-10T02:34:38Z 749.4 770 2026-07-10T02:34:39Z 772 2026-07-10T02:34:40Z 750.3 772 2026-07-10T02:34:43Z 773 2026-07-10T02:34:44Z 752.2 771 2026-07-10T02:34:46Z 751 750.1 749.4 749.2 749.1 749.1 749.1 759 2026-07-10T02:34:54Z 758 2026-07-10T02:34:55Z 750.2 750.9 751.4 760 2026-07-10T02:34:58Z 751.8 752.6 753.5 763 2026-07-10T02:35:04Z 753.6 753.7 753.9 767 2026-07-10T02:35:08Z 769 2026-07-10T02:35:09Z 773 2026-07-10T02:35:10Z 756.3 781 2026-07-10T02:35:13Z 783 2026-07-10T02:35:14Z 764.6 783 2026-07-10T02:35:16Z 763.4 780 2026-07-10T02:35:19Z 780 2026-07-10T02:35:20Z 758.9 784 2026-07-10T02:35:22Z 786 2026-07-10T02:35:23Z 758.3 785 2026-07-10T02:35:25Z 758.1 758.7 760.5 784 2026-07-10T02:35:31Z 783 2026-07-10T02:35:32Z 763.6 762.9 762.3 774 2026-07-10T02:35:36Z 761.9 771 2026-07-10T02:35:39Z 761.1 760.9 761.1 766 2026-07-10T02:35:43Z 761.9 763 2026-07-10T02:35:45Z 764 2026-07-10T02:35:47Z 765 2026-07-10T02:35:48Z 762.5 768 2026-07-10T02:35:49Z 764.7 765.3 765.8 778 2026-07-10T02:35:54Z 766.3 779 2026-07-10T02:35:56Z 767.3 767.9 768.6 769.3 769.8 769.6 769.3 774 2026-07-10T02:36:03Z 770.5 774 2026-07-10T02:36:06Z 770.7 774 2026-07-10T02:36:08Z 772.1 773.4 774.6 778 2026-07-10T02:36:12Z 773.1 779 2026-07-10T02:36:14Z 781 2026-07-10T02:36:16Z 784 2026-07-10T02:36:17Z 775.5 791 2026-07-10T02:36:20Z 777.2 795 2026-07-10T02:36:22Z 777.8 778.1 778.5 802 2026-07-10T02:36:26Z 779.8 780.6 781.4 809 2026-07-10T02:36:29Z 782.3 810 2026-07-10T02:36:31Z 781.7 780.8 780.5 809 2026-07-10T02:36:34Z 781.4 781.8 782 807 2026-07-10T02:36:38Z 781.3 805 2026-07-10T02:36:41Z 783.6 804 2026-07-10T02:36:43Z 784.5 784.5 784.2 799 2026-07-10T02:36:47Z 784.6 799 2026-07-10T02:36:49Z 786.7 787.1 786.7 785.4 785.6 786.8 788.4 798 2026-07-10T02:37:01Z 787.8 799 2026-07-10T02:37:03Z 788 801 2026-07-10T02:37:06Z 789.8 804 2026-07-10T02:37:08Z 791.2 791.5 792.1 792.9 793.7 794.4 795.2 812 2026-07-10T02:37:14Z 797.2 798.2 798.4 798 797.6 798.5 799.7 817 2026-07-10T02:37:25Z 800.8 816 2026-07-10T02:37:28Z 801.8 813 2026-07-10T02:37:30Z 802.2 802.2 802.5 818 2026-07-10T02:37:35Z 804.2 805.1 805.5 822 2026-07-10T02:37:40Z 806.3 807 825 2026-07-10T02:37:43Z 808.1 808.7 809.5 827 2026-07-10T02:37:47Z 810 811.7 813.4 827 2026-07-10T02:37:52Z 815.8 828 2026-07-10T02:37:55Z 818.2 829 2026-07-10T02:37:57Z 818.8 830 2026-07-10T02:37:58Z 819.4 819.7 835 2026-07-10T02:38:02Z 818.1 840 2026-07-10T02:38:05Z 824.9 844 2026-07-10T02:38:07Z 827.1 848 2026-07-10T02:38:10Z 825.7 825 824.7 852 2026-07-10T02:38:15Z 852 2026-07-10T02:38:16Z 851 2026-07-10T02:38:18Z 850 2026-07-10T02:38:19Z 826.3 825.7 824.9 847 2026-07-10T02:38:23Z 823.5 823.8 823.9 823.6 823.1 822.3 821.4 841 2026-07-10T02:38:29Z 820.3 820.7 821.3 822.3 822.5 822 820.8 844 2026-07-10T02:38:38Z 823.3 824.2 824.3 824.9 825.7 826.4 827.4 845 2026-07-10T02:38:50Z 828.3 828.1 828.9 846 2026-07-10T02:38:53Z 832.4 849 2026-07-10T02:38:55Z 835.2 852 2026-07-10T02:38:58Z 853 2026-07-10T02:38:59Z 834.5 854 2026-07-10T02:39:01Z 834.1 834.2 835 854 2026-07-10T02:39:05Z 835.4 835.1 835.1 853 2026-07-10T02:39:08Z 837.4 838 838.1 838.8 839.6 840.3 840.9 855 2026-07-10T02:39:20Z 842.9 857 2026-07-10T02:39:23Z 844.1 857 2026-07-10T02:39:25Z 858 2026-07-10T02:39:25Z 858 2026-07-10T02:39:27Z 858 2026-07-10T02:39:27Z 859 2026-07-10T02:39:29Z 859 2026-07-10T02:39:30Z 860 2026-07-10T02:39:31Z 848.4 848.3 860 2026-07-10T02:39:34Z 860 2026-07-10T02:39:36Z 862 2026-07-10T02:39:37Z 863 2026-07-10T02:39:38Z 866 2026-07-10T02:39:40Z 867 2026-07-10T02:39:41Z 856.9 857.1 857.2 857.3 867 2026-07-10T02:39:47Z 857.2 866 2026-07-10T02:39:49Z 857.1 866 2026-07-10T02:39:51Z 857.7 867 2026-07-10T02:39:54Z 859.5 860.2 860.7 870 2026-07-10T02:39:58Z 860.8 872 2026-07-10T02:40:00Z 860.8 861.1 861.4 874 2026-07-10T02:40:04Z 863.4 864.5 865.2 876 2026-07-10T02:40:07Z 866.4 878 2026-07-10T02:40:09Z 867.5 867.9 868.5 883 2026-07-10T02:40:15Z 870.6 871.3 871.8 887 2026-07-10T02:40:19Z 873.2 890 2026-07-10T02:40:22Z 874.8 894 2026-07-10T02:40:24Z 878 899 2026-07-10T02:40:27Z 875.2 874 873.5 901 2026-07-10T02:40:31Z 901 2026-07-10T02:40:32Z 901 2026-07-10T02:40:33Z 900 2026-07-10T02:40:34Z 874.1 897 2026-07-10T02:40:36Z 875.4 875.4 875.2 892 2026-07-10T02:40:40Z 874.4 888 2026-07-10T02:40:42Z 873.2 872.7 888 2026-07-10T02:40:45Z 872.2 889 2026-07-10T02:40:48Z 888 2026-07-10T02:40:48Z 889 2026-07-10T02:40:50Z 889 2026-07-10T02:40:51Z 871.8 871.7 871.7 887 2026-07-10T02:40:55Z 871.8 887 2026-07-10T02:40:58Z 872.8 888 2026-07-10T02:40:59Z 876 892 2026-07-10T02:41:02Z 878.1 894 2026-07-10T02:41:04Z 894 2026-07-10T02:41:06Z 879.1 879.5 879.7 892 2026-07-10T02:41:11Z 880.6 880.7 880.5 898 2026-07-10T02:41:16Z 880.6 880.7 880.9 902 2026-07-10T02:41:20Z 881.1 880.7 879.9 899 2026-07-10T02:41:23Z 878.4 878.6 879.4 880.3 880.9 880.8 881.3 882.4 883.2 884 884.5 885 885.5 886.4 887.4 892 2026-07-10T02:41:43Z 887.7 887.6 887.5 888 2026-07-10T02:41:46Z 887.8 888 2026-07-10T02:41:48Z 891 2026-07-10T02:41:50Z 890.6 891.7 892.7 897 2026-07-10T02:41:53Z 894.6 895 894.6 906 2026-07-10T02:41:59Z 894.3 894.8 895.4 896.1 896.8 896.9 896.5 906 2026-07-10T02:42:06Z 896.9 898.2 899.5 910 2026-07-10T02:42:11Z 901.9 902.9 903.6 903.7 903.6 904 903.8 908 2026-07-10T02:42:23Z 903.3 909 2026-07-10T02:42:25Z 902.1 902.1 901.5 900.9 900.4 900.2 899.9 915 2026-07-10T02:42:35Z 899.5 899.2 898.9 912 2026-07-10T02:42:39Z 898 897.3 896.5 906 2026-07-10T02:42:43Z 895.4 895.1 894.6 902 2026-07-10T02:42:46Z 893.5 892.6 891.9 898 2026-07-10T02:42:52Z 889.9 898 2026-07-10T02:42:53Z 890.4 890.4 890.2 889.9 889.5 889 888.8 908 2026-07-10T02:43:01Z 887.7 911 2026-07-10T02:43:03Z 912 2026-07-10T02:43:04Z 884.6 910 2026-07-10T02:43:06Z 882.6 905 2026-07-10T02:43:09Z 882.1 881.3 880.4 880.1 880.3 880.3 880.1 893 2026-07-10T02:43:17Z 879.9 879.9 879.9 880 880.1 880.2 880.3 886 2026-07-10T02:43:23Z 880.1 879.5 878.2 885 2026-07-10T02:43:27Z 877.6 878.5 879.3 882 2026-07-10T02:43:32Z 880.1 879 877.4 879 2026-07-10T02:43:36Z 876 876.3 876.3 869 2026-07-10T02:43:41Z 873.2 862 2026-07-10T02:43:44Z 859 2026-07-10T02:43:45Z 859 2026-07-10T02:43:46Z 872 871.8 871.5 871.2 870.3 869.4 868.3 870 2026-07-10T02:43:56Z 867.2 870 2026-07-10T02:43:57Z 866.2 866.1 866.1 872 2026-07-10T02:44:01Z 866 872 2026-07-10T02:44:03Z 866.1 865.7 865 870 2026-07-10T02:44:08Z 861.4 871 2026-07-10T02:44:10Z 875 2026-07-10T02:44:12Z 861.6 879 2026-07-10T02:44:14Z 862.4 878 2026-07-10T02:44:16Z 860.8 875 2026-07-10T02:44:18Z 859.6 859.5 859.3 876 2026-07-10T02:44:22Z 858.2 857.4 856.6 873 2026-07-10T02:44:28Z 855.9 855.8 855.7 875 2026-07-10T02:44:32Z 855.5 855.6 855.7 876 2026-07-10T02:44:36Z 854.5 853.4 852.8 852.2 851.4 850.6 849.8 867 2026-07-10T02:44:44Z 849.1 849 848.9 867 2026-07-10T02:44:48Z 848.1 866 2026-07-10T02:44:51Z 848.1 863 2026-07-10T02:44:53Z 847.1 846.1 845.3 854 2026-07-10T02:44:58Z 844.2 853 2026-07-10T02:45:00Z 843.1 855 2026-07-10T02:45:02Z 842.4 857 2026-07-10T02:45:04Z 841.4 860 2026-07-10T02:45:07Z 840.6 862 2026-07-10T02:45:09Z 841.6 842.3 842.7 864 2026-07-10T02:45:13Z 865 2026-07-10T02:45:14Z 867 2026-07-10T02:45:15Z 869 2026-07-10T02:45:17Z 871 2026-07-10T02:45:18Z 839.5 871 2026-07-10T02:45:20Z 838 839 839.2 838.8 839.5 840.5 842.5 867 2026-07-10T02:45:32Z 844.1 870 2026-07-10T02:45:34Z 844.5 869 2026-07-10T02:45:36Z 843 842.6 842.2 863 2026-07-10T02:45:39Z 842.2 842.7 843.7 861 2026-07-10T02:45:44Z 845.1 845.4 845.7 857 2026-07-10T02:45:47Z 844.9 844.3 843.8 854 2026-07-10T02:45:51Z 844 844.4 853 2026-07-10T02:45:54Z 853 2026-07-10T02:45:56Z 854 2026-07-10T02:45:57Z 848.6 849.2 850.1 851.1 851.5 852 853 870 2026-07-10T02:46:09Z 871 2026-07-10T02:46:10Z 855.1 855.2 855.3 855.3 855.3 855.3 855.4 855.6 855.9 856.3 856.6 857.1 857.6 858.1 858.7 872 2026-07-10T02:46:25Z 859.4 860.3 861.1 871 2026-07-10T02:46:28Z 862.7 863.2 863.7 869 2026-07-10T02:46:31Z 862.9 870 2026-07-10T02:46:33Z 862.7 862.6 862.4 874 2026-07-10T02:46:36Z 863.7 864 864.4 875 2026-07-10T02:46:40Z 865.5 866.1 878 2026-07-10T02:46:43Z 868.7 869.4 870.2 881 2026-07-10T02:46:48Z 871.5 881 2026-07-10T02:46:51Z 872.3 872.5 872.8 873 873.4 874.1 874.8 885 2026-07-10T02:46:59Z 875.9 876.3 876.5 876.6 876.7 876.8 876.7 883 2026-07-10T02:47:08Z 877.1 880 2026-07-10T02:47:11Z 878.8 879.9 880.9 881.9 882.8 882.6 882.4 880 2026-07-10T02:47:18Z 883.5 882 2026-07-10T02:47:20Z 885.6 885 2026-07-10T02:47:22Z 885.3 889 2026-07-10T02:47:25Z 886 889 2026-07-10T02:47:28Z 887.5 890 2026-07-10T02:47:30Z 888.8 889.3 889.7 889.6 889.4 889.4 889.5 897 2026-07-10T02:47:36Z 890.1 890.7 891.6 892.3 892.9 893.2 893.1 898 2026-07-10T02:47:43Z 894 899 2026-07-10T02:47:46Z 895.8 902 2026-07-10T02:47:49Z 896.7 905 2026-07-10T02:47:52Z 897.7 898.1 898.6 899 899.4 899.8 900 900.3 900.6 900.8 901.1 901.5 901.8 902.2 902.6 914 2026-07-10T02:48:06Z 903.3 903.6 903.9 916 2026-07-10T02:48:09Z 904.7 905 905.4 919 2026-07-10T02:48:14Z 906.4 907.2 907.7 924 2026-07-10T02:48:19Z 907.7 908 908.7 927 2026-07-10T02:48:22Z 909.8 910.2 910.7 928 2026-07-10T02:48:25Z 911.4 911.6 928 2026-07-10T02:48:29Z 912.2 912.7 913.3 913.9 914.3 914.5 914.7 915 915.5 916.2 916.8 917.3 917.7 918.1 918.7 937 2026-07-10T02:48:43Z 919.8 940 2026-07-10T02:48:46Z 922.1 940 2026-07-10T02:48:48Z 923 923.1 923.1 923.2 923.9 924.7 925.3 933 2026-07-10T02:48:59Z 925.8 926 925.9 931 2026-07-10T02:49:03Z 927.2 933 2026-07-10T02:49:06Z 929.5 935 2026-07-10T02:49:09Z 930.7 931.1 931.3 940 2026-07-10T02:49:14Z 932.2 932.7 933.3 934 934.8 935.6 936.1 936.4 936.6 936.6 936.7 937.1 937.4 937.8 938.1 955 2026-07-10T02:49:31Z 939.3 958 2026-07-10T02:49:34Z 940.5 962 2026-07-10T02:49:36Z 942.3 968 2026-07-10T02:49:39Z 945.3 971 2026-07-10T02:49:41Z 971 2026-07-10T02:49:42Z 971 2026-07-10T02:49:44Z 972 2026-07-10T02:49:45Z 943.7 971 2026-07-10T02:49:47Z 943.3 944.3 944.8 965 2026-07-10T02:49:52Z 946.8 948.1 948.7 948.8 949 949.8 950.9 954 2026-07-10T02:50:01Z 952 2026-07-10T02:50:03Z 953 2026-07-10T02:50:04Z 953 2026-07-10T02:50:05Z 953.6 954 954.2 954.5 955.2 956.7 957.7 963 2026-07-10T02:50:16Z 958.9 959.1 959.1 963 2026-07-10T02:50:20Z 959.3 960.3 961 961.4 961.5 961.5 961.6 968 2026-07-10T02:50:28Z 962.8 963.1 963.3 979 2026-07-10T02:50:34Z 980 2026-07-10T02:50:35Z 965.8 966.3 966.8 967.1 967.4 967.4 967.3 967 967.1 967.8 968.7 969.5 969.9 970 970.1 985 2026-07-10T02:50:51Z 970.5 970.6 970.9 971.4 984 2026-07-10T02:50:57Z 973.6 974.4 974.8 984 2026-07-10T02:51:01Z 976 977.1 977.6 987 2026-07-10T02:51:06Z 977.4 977.7 978.2 993 2026-07-10T02:51:09Z 979.1 979.7 980.4 1004 2026-07-10T02:51:14Z 1005 2026-07-10T02:51:15Z 1004 2026-07-10T02:51:16Z 983.3 983.2 982.6 993 2026-07-10T02:51:20Z 981.7 982 982.2 990 2026-07-10T02:51:24Z 983.4 989 2026-07-10T02:51:26Z 984.1 991 2026-07-10T02:51:29Z 984.1 996 2026-07-10T02:51:32Z 984.5 985.1 985.6 1002 2026-07-10T02:51:36Z 986.5 987.4 988.5 989.3 989.8 990.4 991.1 1020 2026-07-10T02:51:45Z 1021 2026-07-10T02:51:46Z 1022 2026-07-10T02:51:47Z 1022 2026-07-10T02:51:48Z 990.6 1017 2026-07-10T02:51:51Z 1015 2026-07-10T02:51:52Z 990.5 990.6 990.5 990.4 990.5 990.7 991 991.3 991.8 992.3 992.8 993.3 993.6 993.7 993.7 1000 2026-07-10T02:52:07Z 993.8 993.8 993.8 996 2026-07-10T02:52:11Z 994.2 994.8 995.2 995 2026-07-10T02:52:16Z 995.1 995.7 996.2 996 2026-07-10T02:52:20Z 997.3 997 2026-07-10T02:52:22Z 998.4 999 2026-07-10T02:52:25Z 1000.4 1003 2026-07-10T02:52:27Z 1000.8 1001 1001.3 1001.2 1002 1002.5 1014 2026-07-10T02:52:33Z 1015 2026-07-10T02:52:35Z 1004 1004.4 1004.8 1017 2026-07-10T02:52:39Z 1004.8 1004.6 1005.7 1006.7 1007.2 1007.2 1007.5 1020 2026-07-10T02:52:50Z 1008.6 1021 2026-07-10T02:52:52Z 1010.3 1023 2026-07-10T02:52:55Z 1010.6 1011 1011.4 1012 1013.2 1014.4 1015.2 1015.2 1015.3 1031 2026-07-10T02:53:07Z 1016 1016.7 1016.6 1034 2026-07-10T02:53:10Z 1016.3 1038 2026-07-10T02:53:13Z 1017.1 1042 2026-07-10T02:53:16Z 1019.9 1043 2026-07-10T02:53:18Z 1042 2026-07-10T02:53:19Z 1018.6 1040 2026-07-10T02:53:21Z 1038 2026-07-10T02:53:22Z 1019.6 1040 2026-07-10T02:53:24Z 1020.7 1020.7 1020.7 1020.7 1020.5 1020.9 1021.6 1042 2026-07-10T02:53:33Z 1023.4 1040 2026-07-10T02:53:36Z 1023.2 1023.1 1022.8 1035 2026-07-10T02:53:40Z 1022 1022.4 1023 1023.7 1024.7 1025.7 1026.8 1033 2026-07-10T02:53:48Z 1028.8 1029.6 1029.7 1029.3 1028.9 1028.4 1028.2 1034 2026-07-10T02:53:58Z 1028 1034 2026-07-10T02:54:00Z 1027.4 1027.7 1033 2026-07-10T02:54:03Z 1028.6 1028.7 1028.9 1029 1029 1029.1 1029.1 1028 2026-07-10T02:54:10Z 1029.7 1028 2026-07-10T02:54:13Z 1030 1030.3 1030.6 1030.8 1030.8 1030.7 1030.7 1030.7 1030.7 1030.7 1030.8 1031.1 1031.3 1031.5 1031.6 1031.8 1031.9 1031.9 1032 1032 1032 1031.9 1032 1032.2 1032.3 1032.4 1032.5 1032.6 1032.8 1033 1033.2 1028 2026-07-10T02:54:39Z 1033.7 1034 1034.2 1034.3 1034.2 1034.1 1033.8 1032 2026-07-10T02:54:47Z 1033.9 1033 2026-07-10T02:54:49Z 1033.7 1033.5 1033.8 1035 2026-07-10T02:54:54Z 1033.7 1036 2026-07-10T02:54:56Z 1032.7 1032.4 1032.3 1038 2026-07-10T02:54:59Z 1031.6 1031.1 1030.6 1030.6 1030.5 1030.3 1030.1 1029.7 1029.3 1029.2 1029.2 1029.3 1029.3 1029.4 1029.6 1037 2026-07-10T02:55:13Z 1030 1035 2026-07-10T02:55:16Z 1029.5 1028.8 1028.4 1031 2026-07-10T02:55:20Z 1027.5 1026.7 1026.5 1026 2026-07-10T02:55:24Z 1026.3 1025 2026-07-10T02:55:26Z 1024 2026-07-10T02:55:28Z 1025.9 1026 1026 1025.9 1025.8 1025.7 1025.6 1028 2026-07-10T02:55:35Z 1025.2 1024.9 1024.7 1024.6 1024.4 1024.2 1023.9 1026 2026-07-10T02:55:42Z 1026 2026-07-10T02:55:43Z 1022.1 1021.9 1021.8 1027 2026-07-10T02:55:47Z 1021.4 1021.2 1027 2026-07-10T02:55:50Z 1020.6 1026 2026-07-10T02:55:53Z 1019.9 1019.5 1019.3 1019.2 1018.8 1018.3 1017.8 1021 2026-07-10T02:56:00Z 1016.9 1020 2026-07-10T02:56:02Z 1016.7 1020 2026-07-10T02:56:03Z 1015.9 1022 2026-07-10T02:56:06Z 1015.4 1015.4 1015.2 1015.1 1014.9 1014.7 1014.5 1029 2026-07-10T02:56:14Z 1030 2026-07-10T02:56:15Z 1030 2026-07-10T02:56:17Z 1014.3 1028 2026-07-10T02:56:18Z 1012.6 1012.1 1011.6 1010.9 1019 2026-07-10T02:56:24Z 1017 2026-07-10T02:56:26Z 1016 2026-07-10T02:56:27Z 1015 2026-07-10T02:56:28Z 1008.3 1015 2026-07-10T02:56:30Z 1007.5 1007.3 1007.2 1007.1 1007 1006.7 1006.5 1017 2026-07-10T02:56:38Z 1018 2026-07-10T02:56:40Z 1006.3 1005.8 1005.3 1016 2026-07-10T02:56:44Z 1004.6 1004.8 1004.8 1004.8 1004.6 1003.9 1003.3 1009 2026-07-10T02:56:51Z 1002.2 1007 2026-07-10T02:56:54Z 1001.5 1001.3 1001 1000.6 1000.1 999.6 999.1 1005 2026-07-10T02:57:03Z 998.5 1005 2026-07-10T02:57:05Z 997.7 1005 2026-07-10T02:57:08Z 996.5 1003 2026-07-10T02:57:10Z 995.6 994.9 994.5 994.1 993.7 993.2 992.7 996 2026-07-10T02:57:19Z 991.4 991 990.6 990.2 989.8 989.4 988.9 990 2026-07-10T02:57:27Z 988.2 989 2026-07-10T02:57:30Z 987.9 987.8 987.8 989 2026-07-10T02:57:35Z 987.5 987.3 987 986.7 986.5 986.4 986.3 988 2026-07-10T02:57:41Z 985.1 986 2026-07-10T02:57:45Z 983.1 986 2026-07-10T02:57:48Z 982.1 985 2026-07-10T02:57:50Z 981.2 980.7 980.3 979.9 979.6 979.3 979 975 2026-07-10T02:57:59Z 978.3 973 2026-07-10T02:58:00Z 977.6 977.5 977.2 976.6 976.1 975.7 975.5 972 2026-07-10T02:58:08Z 973 2026-07-10T02:58:09Z 974 2026-07-10T02:58:10Z 974 2026-07-10T02:58:12Z 974 2026-07-10T02:58:13Z 973.4 972.9 972.5 972.2 972 971.7 971.4 975 2026-07-10T02:58:21Z 970.4 974 2026-07-10T02:58:23Z 969 972 2026-07-10T02:58:25Z 968.3 970 2026-07-10T02:58:27Z 969 2026-07-10T02:58:28Z 967.1 968 2026-07-10T02:58:31Z 965.7 965.4 965.1 964.4 966 2026-07-10T02:58:37Z 963.1 962.6 962.3 962.1 962 962 961.3 961 2026-07-10T02:58:46Z 960.7 960 2026-07-10T02:58:47Z 959 2026-07-10T02:58:49Z 961.1 960.9 960.6 959 2026-07-10T02:58:53Z 959 2026-07-10T02:58:54Z 957 2026-07-10T02:58:56Z 956 2026-07-10T02:58:57Z 955 2026-07-10T02:58:58Z 954 2026-07-10T02:58:59Z 953 2026-07-10T02:59:01Z 956.4 954 2026-07-10T02:59:03Z 956.3 954 2026-07-10T02:59:05Z 956.4 955 2026-07-10T02:59:07Z 955.8 957 2026-07-10T02:59:10Z 955.4 955.2 955.1 958 2026-07-10T02:59:14Z 954.6 958 2026-07-10T02:59:16Z 953.6 953.1 952.7 956 2026-07-10T02:59:21Z 951.5 956 2026-07-10T02:59:23Z 950.9 950.8 950.7 950.5 950.1 949.8 949.6 957 2026-07-10T02:59:30Z 949.3 957 2026-07-10T02:59:32Z 949.3 955 2026-07-10T02:59:34Z 948.7 953 2026-07-10T02:59:36Z 947.1 950 2026-07-10T02:59:39Z 945.6 948 2026-07-10T02:59:41Z 944.8 946 2026-07-10T02:59:43Z 943.9 943.8 943.5 944 2026-07-10T02:59:47Z 942.8 943 2026-07-10T02:59:49Z 941.7 943 2026-07-10T02:59:51Z 940.8 940.3 940 942 2026-07-10T02:59:55Z 940.2 942 2026-07-10T02:59:57Z 940.7 940.7 940.6 940 2026-07-10T03:00:01Z 938 2026-07-10T03:00:02Z 936 2026-07-10T03:00:03Z 934 2026-07-10T03:00:05Z 933 2026-07-10T03:00:06Z 933 2026-07-10T03:00:07Z 935 2026-07-10T03:00:08Z 934.8 936 2026-07-10T03:00:10Z 934.6 934.7 934.8 937 2026-07-10T03:00:14Z 934.5 937 2026-07-10T03:00:16Z 933.8 933.4 933 935 2026-07-10T03:00:21Z 931.8 934 2026-07-10T03:00:24Z 930.8 932 2026-07-10T03:00:26Z 929.7 932 2026-07-10T03:00:28Z 928.8 928.5 933 2026-07-10T03:00:31Z 927.4 927.3 927.1 926.8 926.5 926.2 926 936 2026-07-10T03:00:38Z 925.4 925 924.7 924.2 923.6 923 922.3 935 2026-07-10T03:00:46Z 923.5 934 2026-07-10T03:00:48Z 922.9 931 2026-07-10T03:00:50Z 929 2026-07-10T03:00:51Z 919.5 919.1 918.9 918.7 918.4 918.1 917.6 920 2026-07-10T03:00:58Z 916.4 917 2026-07-10T03:01:00Z 915.1 915 2026-07-10T03:01:02Z 914.6 914 2026-07-10T03:01:04Z 914.3 914 913.8 913.5 913.3 912.9 912.3 912 2026-07-10T03:01:12Z 910.2 909.5 909 908.3 910 2026-07-10T03:01:18Z 907.4 907 906.4 908 2026-07-10T03:01:22Z 905.6 905.3 905 904.5 903.9 903.4 903 903 2026-07-10T03:01:32Z 901.8 901.2 900.6 901 2026-07-10T03:01:37Z 899.2 898.7 898.2 900 2026-07-10T03:01:42Z 897.3 900 2026-07-10T03:01:45Z 896.1 900 2026-07-10T03:01:47Z 895.5 895.3 899 2026-07-10T03:01:50Z 894.5 894.3 894 898 2026-07-10T03:01:53Z 893.1 892.6 892 891.2 890.6 890.1 889.8 896 2026-07-10T03:02:04Z 888.9 888.4 887.9 887.5 887.1 886.7 886.2 885.8 885.3 884.8 884.4 883.9 883.6 883.2 882.9 886 2026-07-10T03:02:22Z 881.9 881.4 880.8 885 2026-07-10T03:02:27Z 879.6 879 878.8 883 2026-07-10T03:02:30Z 878.5 878.3 878 880 2026-07-10T03:02:35Z 877.5 877.2 876.8 876.2 875.6 875 874.3 874 2026-07-10T03:02:46Z 873 873 2026-07-10T03:02:47Z 872.4 872 2026-07-10T03:02:49Z 871.6 871 2026-07-10T03:02:51Z 871.1 870 2026-07-10T03:02:53Z 870.6 870 2026-07-10T03:02:55Z 870.6 870.7 870.3 870 869.8 869.8 869.7 871 2026-07-10T03:03:04Z 869.3 871 2026-07-10T03:03:06Z 871 2026-07-10T03:03:07Z 871 2026-07-10T03:03:08Z 867.7 867.7 867.6 874 2026-07-10T03:03:12Z 867.5 874 2026-07-10T03:03:15Z 866.9 874 2026-07-10T03:03:17Z 865.9 865.2 864.7 871 2026-07-10T03:03:21Z 864.8 864.8 864.7 868 2026-07-10T03:03:24Z 868 2026-07-10T03:03:25Z 862.7 868 2026-07-10T03:03:28Z 862 862 862 862 861.9 861.7 861.6 872 2026-07-10T03:03:36Z 872 2026-07-10T03:03:37Z 860.4 859.9 859.9 873 2026-07-10T03:03:41Z 860.2 873 2026-07-10T03:03:43Z 872 2026-07-10T03:03:45Z 859 858.4 858.1 870 2026-07-10T03:03:49Z 859.6 869 2026-07-10T03:03:50Z 858.5 865 2026-07-10T03:03:53Z 856.4 863 2026-07-10T03:03:54Z 854.7 862 2026-07-10T03:03:57Z 863 2026-07-10T03:03:58Z 853.1 852.8 852.8 868 2026-07-10T03:04:02Z 853.5 868 2026-07-10T03:04:04Z 853 867 2026-07-10T03:04:07Z 851.7 850.9 850.6 864 2026-07-10T03:04:11Z 850.3 850.1 862 2026-07-10T03:04:14Z 849.2 848.6 847.9 847.3 846.7 846.1 845.7 845.3 845.1 844.9 844.7 844.6 844.4 843.5 842.6 848 2026-07-10T03:04:28Z 841 840.5 840.5 847 2026-07-10T03:04:32Z 840.3 845 2026-07-10T03:04:34Z 839.5 841 2026-07-10T03:04:37Z 838.4 838.1 837.7 839 2026-07-10T03:04:40Z 836.9 836.5 835.8 836 2026-07-10T03:04:45Z 834.5 833.9 833.2 834 2026-07-10T03:04:48Z 831.6 833 2026-07-10T03:04:51Z 830.2 833 2026-07-10T03:04:54Z 829.8 829.8 829.7 835 2026-07-10T03:04:57Z 829 834 2026-07-10T03:04:59Z 827.7 832 2026-07-10T03:05:01Z 829 2026-07-10T03:05:03Z 824.7 825 2026-07-10T03:05:06Z 823 2026-07-10T03:05:07Z 822.5 822 2026-07-10T03:05:09Z 822 821 2026-07-10T03:05:11Z 821.1 820.9 820.8 820.6 822 2026-07-10T03:05:17Z 820.1 819.6 819.1 822 2026-07-10T03:05:20Z 817.9 821 2026-07-10T03:05:22Z 816.9 816.5 816.1 815.7 815.6 815.5 815.3 819 2026-07-10T03:05:29Z 814.4 817 2026-07-10T03:05:32Z 812.9 812.7 812.4 816 2026-07-10T03:05:36Z 811.7 811.1 810.6 814 2026-07-10T03:05:39Z 809.5 808.7 808 812 2026-07-10T03:05:45Z 806.9 811 2026-07-10T03:05:46Z 806.4 805.9 805.4 804.9 804.4 804 803.6 807 2026-07-10T03:05:56Z 802.5 802 806 2026-07-10T03:06:00Z 800.2 799.5 798.7 803 2026-07-10T03:06:04Z 797.8 803 2026-07-10T03:06:06Z 797.4 796.8 795.9 795 794.3 793.7 793.1 800 2026-07-10T03:06:15Z 792.2 800 2026-07-10T03:06:17Z 791.4 790.9 790.5 790.1 789.7 789.4 789.1 796 2026-07-10T03:06:24Z 788.9 795 2026-07-10T03:06:26Z 794 2026-07-10T03:06:28Z 793 2026-07-10T03:06:29Z 793 2026-07-10T03:06:30Z 793 2026-07-10T03:06:31Z 787.4 787.1 786.8 793 2026-07-10T03:06:35Z 786 792 2026-07-10T03:06:37Z 785 784.6 784.2 792 2026-07-10T03:06:41Z 784 792 2026-07-10T03:06:43Z 783.6 783.2 782.7 789 2026-07-10T03:06:46Z 781.7 788 2026-07-10T03:06:48Z 787 2026-07-10T03:06:50Z 780.6 786 2026-07-10T03:06:51Z 786 2026-07-10T03:06:53Z 779.3 787 2026-07-10T03:06:55Z 779.2 779.3 779.3 793 2026-07-10T03:06:58Z 779.9 795 2026-07-10T03:07:00Z 796 2026-07-10T03:07:01Z 794 2026-07-10T03:07:03Z 776.7 775.7 774.6 789 2026-07-10T03:07:07Z 772.9 787 2026-07-10T03:07:10Z 772.3 772.5 772.6 786 2026-07-10T03:07:15Z 772.8 786 2026-07-10T03:07:17Z 772 771.5 771.8 782 2026-07-10T03:07:22Z 771.1 780 2026-07-10T03:07:25Z 770.2 769.7 769.2 774 2026-07-10T03:07:29Z 773 2026-07-10T03:07:31Z 768.2 772 2026-07-10T03:07:33Z 767.2 771 2026-07-10T03:07:36Z 767.2 767 766.7 766.5 766.5 766.2 766 765.9 765.8 765.6 765.3 764.8 770 2026-07-10T03:07:48Z 764 769 2026-07-10T03:07:50Z 763.9 763.8 763.4 769 2026-07-10T03:07:54Z 762.7 762.4 762.2 769 2026-07-10T03:07:58Z 761.1 770 2026-07-10T03:08:00Z 761 761 760.8 772 2026-07-10T03:08:04Z 760.7 761.2 762.1 776 2026-07-10T03:08:08Z 777 2026-07-10T03:08:10Z 776 2026-07-10T03:08:11Z 759.2 774 2026-07-10T03:08:13Z 758.7 758.2 757.7 757.2 756.8 756.4 756 765 2026-07-10T03:08:20Z 755.5 762 2026-07-10T03:08:21Z 755.1 755 754.8 754.6 754.4 754.3 753.7 756 2026-07-10T03:08:28Z 755 2026-07-10T03:08:29Z 755 2026-07-10T03:08:30Z 756 2026-07-10T03:08:31Z 754.7 758 2026-07-10T03:08:34Z 755.6 760 2026-07-10T03:08:36Z 754.3 753.6 753 762 2026-07-10T03:08:40Z 762 2026-07-10T03:08:41Z 761 2026-07-10T03:08:43Z 751.3 750.6 749.9 756 2026-07-10T03:08:46Z 749.2 755 2026-07-10T03:08:48Z 747.8 754 2026-07-10T03:08:50Z 747.5 747.5 747 757 2026-07-10T03:08:54Z 758 2026-07-10T03:08:56Z 745 745.2 745.4 762 2026-07-10T03:09:00Z 763 2026-07-10T03:09:02Z 746.3 763 2026-07-10T03:09:04Z 763 2026-07-10T03:09:05Z 744.1 743.7 743.2 742.5 741.9 741.5 741 750 2026-07-10T03:09:15Z 739.8 747 2026-07-10T03:09:17Z 739.9 745 2026-07-10T03:09:19Z 739.3 738.9 738.5 744 2026-07-10T03:09:24Z 737.7 737.2 736.8 742 2026-07-10T03:09:30Z 736.4 742 2026-07-10T03:09:33Z 736.6 743 2026-07-10T03:09:34Z 736.4 745 2026-07-10T03:09:37Z 745 2026-07-10T03:09:38Z 734.5 743 2026-07-10T03:09:40Z 734.1 733.9 733.6 740 2026-07-10T03:09:43Z 733 739 2026-07-10T03:09:45Z 732.2 738 2026-07-10T03:09:47Z 732.1 732.1 731.9 731.8 731.6 731.2 730.4 729 2026-07-10T03:09:57Z 728 2026-07-10T03:09:59Z 728 2026-07-10T03:10:00Z 729 730 2026-07-10T03:10:02Z 729.1 729.1 729.1 729 728.9 728.8 728.7 739 2026-07-10T03:10:09Z 727.9 742 2026-07-10T03:10:12Z 727.2 742 2026-07-10T03:10:13Z 726.4 740 2026-07-10T03:10:16Z 724.8 724.2 723.8 737 2026-07-10T03:10:20Z 723.2 736 2026-07-10T03:10:23Z 737 2026-07-10T03:10:24Z 724.1 724.2 739 2026-07-10T03:10:27Z 723.6 739 2026-07-10T03:10:29Z 723.4 722.5 722.4 735 2026-07-10T03:10:34Z 733 2026-07-10T03:10:36Z 722 720.8 719.2 726 2026-07-10T03:10:39Z 725 2026-07-10T03:10:40Z 724 2026-07-10T03:10:41Z 725 2026-07-10T03:10:42Z 726 2026-07-10T03:10:44Z 718 718.8 719.4 718.6 718.4 734 2026-07-10T03:10:50Z 736 2026-07-10T03:10:51Z 717.8 717.5 717.1 716.8 716.3 716 715.1 738 2026-07-10T03:11:00Z 714.5 739 2026-07-10T03:11:03Z 714 713.5 713.3 742 2026-07-10T03:11:07Z 744 2026-07-10T03:11:08Z 744 2026-07-10T03:11:09Z 712.3 712.1 712.5 712.5 712.2 711.5 710.4 740 2026-07-10T03:11:16Z 710.1 711.3 711.3 736 2026-07-10T03:11:22Z 734 2026-07-10T03:11:22Z 734 2026-07-10T03:11:24Z 734 2026-07-10T03:11:25Z 734 2026-07-10T03:11:26Z 732 2026-07-10T03:11:28Z 707.6 708.8 709.1 732 2026-07-10T03:11:32Z 707.3 733 2026-07-10T03:11:34Z 732 2026-07-10T03:11:35Z 731 2026-07-10T03:11:36Z 706.6 729 2026-07-10T03:11:39Z 707.3 728 2026-07-10T03:11:40Z 727 2026-07-10T03:11:42Z 705.7 704.6 703.5 726 2026-07-10T03:11:45Z 726 2026-07-10T03:11:47Z 724 2026-07-10T03:11:48Z 701.7 720 2026-07-10T03:11:51Z 702 702.2 701.9 722 2026-07-10T03:11:56Z 700.8 701.4 701.9 725 2026-07-10T03:12:02Z 725 2026-07-10T03:12:03Z 724 2026-07-10T03:12:05Z 699 722 2026-07-10T03:12:07Z 696.7 721 2026-07-10T03:12:09Z 696.7 696.4 696.4 717 2026-07-10T03:12:13Z 696 695.5 695.5 712 2026-07-10T03:12:17Z 695.8 695.9 708 2026-07-10T03:12:20Z 694.3 693.2 692.1 705 2026-07-10T03:12:24Z 705 2026-07-10T03:12:26Z 705 2026-07-10T03:12:27Z 691 704 2026-07-10T03:12:30Z 690.6 701 2026-07-10T03:12:32Z 690.6 690.4 690.1 698 2026-07-10T03:12:37Z 690.1 699 2026-07-10T03:12:39Z 698 2026-07-10T03:12:41Z 698 2026-07-10T03:12:42Z 688.5 687.1 685.7 691 2026-07-10T03:12:47Z 683.8 683.5 683.3 683.1 682.7 682.2 681.6 682 2026-07-10T03:12:56Z 681 682 2026-07-10T03:12:59Z 681 681 680.8 684 2026-07-10T03:13:04Z 679.6 685 2026-07-10T03:13:06Z 679 688 2026-07-10T03:13:08Z 678.9 678.8 678.6 678.5 678.1 677.3 676.4 687 2026-07-10T03:13:16Z 675.3 675.1 674.8 689 2026-07-10T03:13:20Z 675.4 691 2026-07-10T03:13:23Z 692 2026-07-10T03:13:24Z 676 692 2026-07-10T03:13:26Z 675 674.5 674.1 689 2026-07-10T03:13:30Z 673.8 691 2026-07-10T03:13:32Z 674 691 2026-07-10T03:13:33Z 690 2026-07-10T03:13:34Z 673.6 687 2026-07-10T03:13:37Z 673 673 673 684 2026-07-10T03:13:41Z 672.7 672.4 672.1 672 672.2 672.7 671.9 678 2026-07-10T03:13:47Z 669.4 678 2026-07-10T03:13:49Z 679 2026-07-10T03:13:50Z 668.8 669.4 669.9 688 2026-07-10T03:13:56Z 669.4 688 2026-07-10T03:13:58Z 667 665 663.6 684 2026-07-10T03:14:02Z 667.2 683 2026-07-10T03:14:05Z 668.1 680 2026-07-10T03:14:07Z 665.9 676 2026-07-10T03:14:09Z 663 672 2026-07-10T03:14:12Z 671 2026-07-10T03:14:14Z 670 2026-07-10T03:14:15Z 660 671 2026-07-10T03:14:17Z 659.8 659.9 660.1 674 2026-07-10T03:14:21Z 659.8 676 2026-07-10T03:14:23Z 658.2 678 2026-07-10T03:14:25Z 656.7 679 2026-07-10T03:14:27Z 655.3 680 2026-07-10T03:14:28Z 659.4 681 2026-07-10T03:14:30Z 663.4 664.3 665.1 681 2026-07-10T03:14:35Z 666.1 681 2026-07-10T03:14:38Z 668 681 2026-07-10T03:14:40Z 672.3 674.5 676.5 683 2026-07-10T03:14:44Z 677.8 677.3 676.8 682 2026-07-10T03:14:48Z 674.2 672.1 670.1 680 2026-07-10T03:14:52Z 667.8 666.9 666 664.9 664.8 665.4 665.9 684 2026-07-10T03:15:03Z 668.2 670.1 671.9 685 2026-07-10T03:15:07Z 673.2 672.6 672.5 683 2026-07-10T03:15:11Z 672.4 670.8 668.8 678 2026-07-10T03:15:17Z 667.3 667.6 668.3 675 2026-07-10T03:15:21Z 668.5 668.8 669.3 669.3 669.2 668.8 671 2026-07-10T03:15:27Z 669 669.6 669.9 670 670.1 670.1 670.1 672 2026-07-10T03:15:36Z 670.1 670.4 670.6 670.7 670.8 670.7 670.6 670 2026-07-10T03:15:45Z 670.2 670 669.7 671 2026-07-10T03:15:48Z 669.4 669.3 669.1 668.9 674 2026-07-10T03:15:54Z 669.4 669.6 669.7 669.6 669.6 669.7 670 677 2026-07-10T03:16:01Z 670 675 2026-07-10T03:16:04Z 670 669.6 669.2 671 2026-07-10T03:16:09Z 668 671 2026-07-10T03:16:12Z 667.3 674 2026-07-10T03:16:14Z 667.5 680 2026-07-10T03:16:17Z 668.5 669.2 670.2 686 2026-07-10T03:16:20Z 672.3 690 2026-07-10T03:16:23Z 671.8 671.8 672.1 691 2026-07-10T03:16:27Z 672.8 672.5 689 2026-07-10T03:16:30Z 670.4 670.5 670.6 684 2026-07-10T03:16:36Z 671.1 670.8 670.5 681 2026-07-10T03:16:40Z 670.4 670.8 671.5 682 2026-07-10T03:16:45Z 672.5 673 673.4 684 2026-07-10T03:16:50Z 673.9 673.9 673.8 673.6 673.2 673 685 2026-07-10T03:16:57Z 673.3 673.6 673.9 674.2 674.5 674.6 674.3 684 2026-07-10T03:17:03Z 673.9 673.6 673.6 685 2026-07-10T03:17:09Z 674 674.1 674.3 674.5 674.7 674.9 675 682 2026-07-10T03:17:15Z 675.9 681 2026-07-10T03:17:18Z 675.8 682 2026-07-10T03:17:21Z 676 676.9 678.2 686 2026-07-10T03:17:26Z 679 687 2026-07-10T03:17:28Z 678 677.4 677.9 686 2026-07-10T03:17:32Z 678.5 678.8 678.7 678.4 678.1 677.7 677.7 681 2026-07-10T03:17:42Z 678.5 679.2 679.7 681 2026-07-10T03:17:46Z 679.9 680.1 680 684 2026-07-10T03:17:50Z 679.4 679.2 679.5 680 680.4 681 681.7 686 2026-07-10T03:18:01Z 682.3 687 2026-07-10T03:18:04Z 682 682.6 683 683.4 683.8 684.3 684.9 693 2026-07-10T03:18:11Z 686.2 686.7 687.2 696 2026-07-10T03:18:14Z 688 688 688.2 697 2026-07-10T03:18:18Z 689 688.9 688.7 697 2026-07-10T03:18:23Z 687.6 686.8 686.8 695 2026-07-10T03:18:28Z 687.4 687.8 688.1 695 2026-07-10T03:18:32Z 688.1 688.1 688 695 2026-07-10T03:18:37Z 688.5 688.6 688.8 694 2026-07-10T03:18:40Z 689.3 691 2026-07-10T03:18:43Z 689.7 689.4 689 691 2026-07-10T03:18:47Z 689.5 689.5 689.4 693 2026-07-10T03:18:51Z 689.6 689.3 689 696 2026-07-10T03:18:56Z 689.5 689.9 690.2 702 2026-07-10T03:19:02Z 689.6 689.3 689.4 689.6 689.9 690.1 690.2 690.3 690.4 690.5 690.6 690.6 690.6 691.8 693.1 714 2026-07-10T03:19:16Z 694.1 715 2026-07-10T03:19:19Z 696.6 714 2026-07-10T03:19:21Z 697.1 696.5 696.2 707 2026-07-10T03:19:26Z 696.3 696.7 696.6 704 2026-07-10T03:19:29Z 696.6 696.8 697 700 2026-07-10T03:19:33Z 697.1 697.3 697.1 697 696.8 696.9 696.9 699 2026-07-10T03:19:40Z 697.2 697.4 697.4 699 2026-07-10T03:19:45Z 697.3 699 2026-07-10T03:19:48Z 697.6 697.9 698 702 2026-07-10T03:19:51Z 698.3 698.5 698.5 708 2026-07-10T03:19:56Z 699.3 700 700.6 716 2026-07-10T03:20:02Z 702.7 718 2026-07-10T03:20:04Z 703.8 719 2026-07-10T03:20:06Z 703.5 717 2026-07-10T03:20:08Z 702.3 702.1 701.7 709 2026-07-10T03:20:14Z 702.5 706 2026-07-10T03:20:16Z 702 704 2026-07-10T03:20:19Z 701.9 704 2026-07-10T03:20:20Z 703.2 703.5 703.8 704 704.1 704.6 705 705.3 705.5 705.5 705.5 705.6 705.7 705.8 706.1 714 2026-07-10T03:20:36Z 706.2 715 2026-07-10T03:20:39Z 706.1 706.4 706.6 713 2026-07-10T03:20:42Z 707 712 2026-07-10T03:20:44Z 707.1 707 707 709 2026-07-10T03:20:49Z 709 2026-07-10T03:20:50Z 710 2026-07-10T03:20:52Z 707.5 707.9 708.5 714 2026-07-10T03:20:58Z 708.8 708.9 709.1 715 2026-07-10T03:21:03Z 709.4 709.4 709.5 709.6 709.6 709.6 709.7 715 2026-07-10T03:21:10Z 710.5 710.8 711 711.2 711.3 711.2 711.2 711.2 711.4 711.2 710.6 710.6 710.7 710.8 711 715 2026-07-10T03:21:25Z 712.1 717 2026-07-10T03:21:27Z 711.4 721 2026-07-10T03:21:30Z 712 712.5 712.8 727 2026-07-10T03:21:34Z 714.1 729 2026-07-10T03:21:36Z 714.9 728 2026-07-10T03:21:38Z 714.5 725 2026-07-10T03:21:40Z 713.9 713.6 713 719 2026-07-10T03:21:45Z 718 2026-07-10T03:21:46Z 713.2 717 2026-07-10T03:21:47Z 713.7 717 2026-07-10T03:21:49Z 715.1 715.5 715.7 716 716.3 716.4 716.9 717.3 717.5 717.6 719 2026-07-10T03:22:01Z 718.7 719.1 719.5 720.3 720.7 720.8 720.7 720.8 720.7 720.4 720.3 720.2 720.3 721 721.7 722.5 722.7 723.1 723.3 730 2026-07-10T03:22:26Z 723.1 722.9 730 2026-07-10T03:22:29Z 723.4 727 2026-07-10T03:22:31Z 723 723 723 721 2026-07-10T03:22:37Z 722.9 719 2026-07-10T03:22:39Z 722.5 720 2026-07-10T03:22:42Z 724.1 723.7 723.3 725 2026-07-10T03:22:46Z 723.2 723.5 723.7 724 724.3 724.7 724.9 725 725.1 725.1 725.2 725.2 725.3 725.3 725.3 727 2026-07-10T03:23:00Z 725.6 726 726.4 728 2026-07-10T03:23:03Z 726.4 726.2 726.1 731 2026-07-10T03:23:08Z 727.3 730 2026-07-10T03:23:10Z 728.6 730 2026-07-10T03:23:14Z 729.7 729.6 729.2 728 2026-07-10T03:23:18Z 728.7 728.7 728.6 729 2026-07-10T03:23:21Z 729.2 732 2026-07-10T03:23:24Z 730.3 730.7 731.1 737 2026-07-10T03:23:28Z 731.7 737 2026-07-10T03:23:30Z 732 731.9 731.8 733 2026-07-10T03:23:34Z 732 732 732 730 2026-07-10T03:23:37Z 732.2 732.8 733 729 2026-07-10T03:23:42Z 732.8 733 732.9 729 2026-07-10T03:23:48Z 733.1 733 732.9 733 2026-07-10T03:23:53Z 733.8 734.4 735 735.4 735.8 736.2 736.3 736.4 736.6 736.8 736.8 736.8 736.9 737.2 737.4 746 2026-07-10T03:24:10Z 737.5 737.9 738.4 747 2026-07-10T03:24:14Z 738.1 745 2026-07-10T03:24:16Z 738.3 738.6 738.8 741 2026-07-10T03:24:21Z 739.6 739.7 739.6 739 2026-07-10T03:24:26Z 739.9 739.9 739.8 739 2026-07-10T03:24:29Z 740.2 740 2026-07-10T03:24:31Z 740.4 744 2026-07-10T03:24:34Z 740.2 740.4 748 2026-07-10T03:24:37Z 741.1 750 2026-07-10T03:24:39Z 742 751 2026-07-10T03:24:41Z 743.2 743.4 743.6 749 2026-07-10T03:24:44Z 743.9 744.1 744.2 744.3 744.5 744.6 744.7 744.9 745 745.4 745.7 746 746.2 746.5 746.7 743 2026-07-10T03:25:04Z 747.2 746.9 746.6 743 2026-07-10T03:25:08Z 746.5 746.8 747.1 743 2026-07-10T03:25:14Z 747.6 743 2026-07-10T03:25:16Z 748 743 2026-07-10T03:25:19Z 748 748.3 748.8 746 2026-07-10T03:25:22Z 749 749.2 749.4 751 2026-07-10T03:25:27Z 749.5 749.9 750.5 752 2026-07-10T03:25:32Z 751.2 751.3 751.5 752 2026-07-10T03:25:36Z 751.5 751.5 751.5 754 2026-07-10T03:25:40Z 751.9 752.2 752.4 756 2026-07-10T03:25:44Z 757 2026-07-10T03:25:45Z 757 2026-07-10T03:25:47Z 752.1 758 2026-07-10T03:25:49Z 753.4 753.6 753.4 757 2026-07-10T03:25:53Z 752.6 756 2026-07-10T03:25:56Z 751.5 751 750.7 754 2026-07-10T03:25:59Z 750.2 753 2026-07-10T03:26:02Z 750.5 752 2026-07-10T03:26:04Z 749.7 751 2026-07-10T03:26:06Z 750 2026-07-10T03:26:08Z 749 2026-07-10T03:26:09Z 747.5 749 2026-07-10T03:26:11Z 747.9 748.1 748.1 750 2026-07-10T03:26:16Z 747.9 747.7 747.4 750 2026-07-10T03:26:20Z 747.2 747.3 747.5 751 2026-07-10T03:26:24Z 747.2 746.9 746.4 746.1 745.3 745.1 749 2026-07-10T03:26:30Z 745.2 747 2026-07-10T03:26:33Z 744.5 746 2026-07-10T03:26:35Z 744.4 747 2026-07-10T03:26:37Z 744.1 748 2026-07-10T03:26:39Z 743.3 742.8 748 2026-07-10T03:26:43Z 741.9 748 2026-07-10T03:26:44Z 741.2 747 2026-07-10T03:26:46Z 740.9 744 2026-07-10T03:26:48Z 740.2 739.8 739.3 737 2026-07-10T03:26:52Z 735 2026-07-10T03:26:54Z 738.6 738.5 738.4 735 2026-07-10T03:26:57Z 737.5 735 2026-07-10T03:27:00Z 737.1 737.2 736.9 736 2026-07-10T03:27:03Z 736.2 735.8 735.5 737 2026-07-10T03:27:09Z 735 734.7 734.3 739 2026-07-10T03:27:14Z 733.1 732.9 732.6 736 2026-07-10T03:27:19Z 732.4 734 2026-07-10T03:27:22Z 731.5 733 2026-07-10T03:27:24Z 731.7 733 2026-07-10T03:27:25Z 731.9 734 2026-07-10T03:27:27Z 730.9 736 2026-07-10T03:27:30Z 730.5 730.6 735 2026-07-10T03:27:33Z 730.1 729.9 729.7 734 2026-07-10T03:27:37Z 729.5 729.3 729 734 2026-07-10T03:27:43Z 728.2 727.8 727.5 734 2026-07-10T03:27:47Z 726.9 726.8 726.9 736 2026-07-10T03:27:51Z 726.7 736 2026-07-10T03:27:53Z 725.6 725.1 724.8 724.4 724 723.7 723.5 723.2 723 722.8 722.6 722.4 722.2 721.8 721.4 720.9 720.5 720 719.6 719.2 718.7 718.2 717.7 717.2 716.6 716.1 715.6 715 714.5 714 713.6 718 2026-07-10T03:28:32Z 712.8 712.5 712.5 712.5 712.4 712.4 712.3 720 2026-07-10T03:28:39Z 721 2026-07-10T03:28:41Z 721 2026-07-10T03:28:42Z 720 2026-07-10T03:28:44Z 709.8 718 2026-07-10T03:28:46Z 709 708.7 708.3 713 2026-07-10T03:28:49Z 707.7 711 2026-07-10T03:28:51Z 711 2026-07-10T03:28:52Z 706.4 710 2026-07-10T03:28:55Z 706.5 706.2 705.8 705.4 704.9 704.4 704.3 712 2026-07-10T03:29:04Z 704.1 712 2026-07-10T03:29:07Z 703.7 712 2026-07-10T03:29:09Z 702.9 702.5 702.3 711 2026-07-10T03:29:13Z 701.7 710 2026-07-10T03:29:16Z 700.2 707 2026-07-10T03:29:19Z 699.4 699 698.6 698.3 698 697.8 697.6 701 2026-07-10T03:29:26Z 696.9 696.4 695.9 696 2026-07-10T03:29:32Z 695.2 695 2026-07-10T03:29:34Z 694.6 693 2026-07-10T03:29:36Z 693.9 692 2026-07-10T03:29:38Z 693.1 692.6 692 688 2026-07-10T03:29:42Z 691.2 691.2 690.7 686 2026-07-10T03:29:46Z 690.4 690.5 690 689.4 689 688.4 687.9 682 2026-07-10T03:29:55Z 687.4 681 2026-07-10T03:29:57Z 686.4 682 2026-07-10T03:29:59Z 686 682 2026-07-10T03:30:00Z 685.8 683 2026-07-10T03:30:02Z 685.9 683 2026-07-10T03:30:04Z 685.2 684.9 684.5 685 2026-07-10T03:30:08Z 683.7 683.4 683 682.8 682.6 685 2026-07-10T03:30:14Z 682.4 682.2 682 684 2026-07-10T03:30:19Z 681.2 684 2026-07-10T03:30:22Z 680.7 684 2026-07-10T03:30:24Z 679.8 684 2026-07-10T03:30:27Z 678.9 684 2026-07-10T03:30:29Z 678.5 678.2 677.8 684 2026-07-10T03:30:34Z 677.4 677.4 677.4 685 2026-07-10T03:30:37Z 677.1 677 677.1 685 2026-07-10T03:30:40Z 677 685 2026-07-10T03:30:42Z 684 2026-07-10T03:30:44Z 682 2026-07-10T03:30:45Z 674.4 673.9 673.6 678 2026-07-10T03:30:48Z 673.3 673 672.7 674 2026-07-10T03:30:52Z 674 2026-07-10T03:30:54Z 674 2026-07-10T03:30:55Z 672.9 675 2026-07-10T03:30:58Z 672.2 672.5 672.8 677 2026-07-10T03:31:03Z 672.8 672.7 672.7 679 2026-07-10T03:31:07Z 672.5 680 2026-07-10T03:31:10Z 672.3 681 2026-07-10T03:31:12Z 672.6 680 2026-07-10T03:31:15Z 672.8 679 2026-07-10T03:31:17Z 671.8 671.2 670.7 675 2026-07-10T03:31:21Z 670.1 670.1 670.1 673 2026-07-10T03:31:24Z 669.8 669.8 669.8 669.8 669.8 669.7 669.6 670 2026-07-10T03:31:30Z 669.4 669 2026-07-10T03:31:33Z 668 2026-07-10T03:31:35Z 668 2026-07-10T03:31:36Z 668.7 668 2026-07-10T03:31:38Z 669 669.1 669.4 666 2026-07-10T03:31:43Z 669.7 666 2026-07-10T03:31:45Z 669.1 669 669 669 669 668.9 668.8 668 2026-07-10T03:31:53Z 668.5 668 2026-07-10T03:31:55Z 668.6 669 2026-07-10T03:31:57Z 668.9 668 2026-07-10T03:31:59Z 669.5 669.6 669.6 669.7 670.1 670.3 670.3 668 2026-07-10T03:32:07Z 670 667 2026-07-10T03:32:10Z 669.8 666 2026-07-10T03:32:12Z 666 2026-07-10T03:32:14Z 667 2026-07-10T03:32:15Z 669.7 669.5 669.3 669 2026-07-10T03:32:20Z 669.2 669.3 669.4 669 2026-07-10T03:32:25Z 669.3 669.1 669.3 670 2026-07-10T03:32:30Z 670 2026-07-10T03:32:31Z 670 2026-07-10T03:32:32Z 670 2026-07-10T03:32:34Z 669.6 671 2026-07-10T03:32:35Z 669.5 669.1 668.9 667 2026-07-10T03:32:40Z 669.4 669.6 669.4 669.1 669 669.2 669.4 665 2026-07-10T03:32:48Z 670.1 665 2026-07-10T03:32:51Z 669.5 665 2026-07-10T03:32:53Z 669.3 666 2026-07-10T03:32:56Z 669.4 669.7 669.9 670 670.1 670.1 670.1 673 2026-07-10T03:33:05Z 670.3 674 2026-07-10T03:33:07Z 670.5 676 2026-07-10T03:33:09Z 670.1 676 2026-07-10T03:33:11Z 669 669.1 669.4 673 2026-07-10T03:33:16Z 669.6 672 2026-07-10T03:33:18Z 669.3 669.9 670.3 672 2026-07-10T03:33:24Z 670 669.4 668.9 669.2 669.4 669.6 669.8 674 2026-07-10T03:33:35Z 670 674 2026-07-10T03:33:38Z 669.6 674 2026-07-10T03:33:40Z 669.9 673 2026-07-10T03:33:43Z 669.9 669.5 669.3 669 2026-07-10T03:33:48Z 669.4 668 2026-07-10T03:33:51Z 669.8 668 2026-07-10T03:33:53Z 670.5 668 2026-07-10T03:33:56Z 670.4 670 2026-07-10T03:33:58Z 670.2 669 2026-07-10T03:34:00Z 670.2 669 2026-07-10T03:34:02Z 669 2026-07-10T03:34:03Z 668 2026-07-10T03:34:04Z 669.8 669 2026-07-10T03:34:06Z 669.8 669 2026-07-10T03:34:09Z 669.5 669.5 669.4 671 2026-07-10T03:34:13Z 669.2 669.1 668.9 668.7 668.6 668.4 668.2 669 2026-07-10T03:34:25Z 667.9 669 2026-07-10T03:34:27Z 668.1 667.7 667.2 666.8 666.3 665.9 665.8 669 2026-07-10T03:34:35Z 665.9 665.9 666 669 2026-07-10T03:34:39Z 665.8 665.7 665.6 665.6 665.6 665.7 665.8 669 2026-07-10T03:34:46Z 665.5 665.3 665.1 664.9 664.8 664.5 664.2 667 2026-07-10T03:34:56Z 663.8 663.8 663.6 663.5 663.3 663.1 663.1 667 2026-07-10T03:35:05Z 662.7 665 2026-07-10T03:35:07Z 661.6 664 2026-07-10T03:35:10Z 660.8 663 2026-07-10T03:35:12Z 660 661 2026-07-10T03:35:15Z 659.6 661 2026-07-10T03:35:16Z 659.4 659.3 659 658.7 658.3 660 2026-07-10T03:35:23Z 659 2026-07-10T03:35:24Z 658 2026-07-10T03:35:25Z 657 2026-07-10T03:35:27Z 656.3 655 2026-07-10T03:35:29Z 655.3 654.6 653.9 652 2026-07-10T03:35:35Z 653.1 652.9 652.6 652 2026-07-10T03:35:38Z 653 2026-07-10T03:35:40Z 653 2026-07-10T03:35:41Z 653.2 653 2026-07-10T03:35:43Z 653.8 653 2026-07-10T03:35:45Z 653.6 653.5 653.5 653.4 654 2026-07-10T03:35:51Z 653.3 655 2026-07-10T03:35:53Z 656 2026-07-10T03:35:54Z 653.9 653.8 653.8 658 2026-07-10T03:35:58Z 659 2026-07-10T03:35:59Z 659 2026-07-10T03:36:00Z 653.8 658 2026-07-10T03:36:03Z 654.1 656 2026-07-10T03:36:05Z 653.8 653.5 653.2 654 2026-07-10T03:36:08Z 653.1 653 2026-07-10T03:36:10Z 653.9 652 2026-07-10T03:36:12Z 653.2 652 2026-07-10T03:36:14Z 653 2026-07-10T03:36:15Z 653 2026-07-10T03:36:16Z 654 2026-07-10T03:36:17Z 654 2026-07-10T03:36:18Z 654.4 654.5 654.4 658 2026-07-10T03:36:23Z 659 2026-07-10T03:36:24Z 654.2 660 2026-07-10T03:36:26Z 660 2026-07-10T03:36:27Z 659 2026-07-10T03:36:28Z 659 2026-07-10T03:36:30Z 654.7 655 655.2 655.4 655.4 655.4 655.4 656 2026-07-10T03:36:38Z 655.1 655 2026-07-10T03:36:39Z 654.9 655 2026-07-10T03:36:42Z 655 2026-07-10T03:36:44Z 655 655.1 655.2 657 2026-07-10T03:36:48Z 655.4 655.5 655.5 658 2026-07-10T03:36:51Z 655.6 655.7 655.9 656 656.1 656.2 656.3 660 2026-07-10T03:36:58Z 656.1 660 2026-07-10T03:37:00Z 656 660 2026-07-10T03:37:01Z 655.9 660 2026-07-10T03:37:03Z 655.6 660 2026-07-10T03:37:05Z 655.7 655.9 655.9 660 2026-07-10T03:37:11Z 656 660 2026-07-10T03:37:13Z 656.3 661 2026-07-10T03:37:14Z 656.3 661 2026-07-10T03:37:17Z 655.9 656 656.1 656.2 656.2 656.2 656.2 660 2026-07-10T03:37:24Z 660 2026-07-10T03:37:25Z 656.1 659 2026-07-10T03:37:27Z 658 2026-07-10T03:37:29Z 655.1 657 2026-07-10T03:37:30Z 654.7 656 2026-07-10T03:37:33Z 655 2026-07-10T03:37:34Z 655 2026-07-10T03:37:35Z 654 2026-07-10T03:37:37Z 653.1 652.9 652.6 653 2026-07-10T03:37:42Z 652 651.5 651.1 653 2026-07-10T03:37:45Z 650.4 652 2026-07-10T03:37:47Z 652 2026-07-10T03:37:48Z 649.7 650 2026-07-10T03:37:50Z 649.1 649 2026-07-10T03:37:52Z 649 649 648.8 648 2026-07-10T03:37:55Z 648 647 2026-07-10T03:37:58Z 647 2026-07-10T03:37:59Z 646 2026-07-10T03:38:01Z 646.8 646 2026-07-10T03:38:03Z 646.3 645.4 644.9 649 2026-07-10T03:38:08Z 645 649 2026-07-10T03:38:10Z 649 2026-07-10T03:38:12Z 645 644.5 644.4 648 2026-07-10T03:38:16Z 644.1 643.9 643.5 648 2026-07-10T03:38:21Z 642.7 647 2026-07-10T03:38:24Z 641.9 642 642 646 2026-07-10T03:38:28Z 641.7 641.4 641.1 645 2026-07-10T03:38:32Z 640.8 640.7 640.5 644 2026-07-10T03:38:36Z 639.9 639.8 639.8 642 2026-07-10T03:38:40Z 639.9 640 639.6 640 2026-07-10T03:38:43Z 638.9 639 2026-07-10T03:38:45Z 638 2026-07-10T03:38:47Z 638.1 638 2026-07-10T03:38:49Z 638.5 639 2026-07-10T03:38:50Z 637.7 641 2026-07-10T03:38:53Z 637.7 643 2026-07-10T03:38:55Z 645 2026-07-10T03:38:56Z 647 2026-07-10T03:38:57Z 648 2026-07-10T03:38:58Z 638 649 2026-07-10T03:39:00Z 638.5 650 2026-07-10T03:39:03Z 638.5 649 2026-07-10T03:39:04Z 637.4 637.1 636.8 636.5 636.2 636.1 636.1 640 2026-07-10T03:39:16Z 636 635.8 635.5 635.3 635 634.7 634.4 635 2026-07-10T03:39:24Z 634 634 2026-07-10T03:39:27Z 633.9 634.2 634.1 634 2026-07-10T03:39:32Z 633.1 633.1 634 2026-07-10T03:39:35Z 633.3 633.2 632.7 632.2 632.3 632.3 632.3 633 2026-07-10T03:39:45Z 632.4 631 2026-07-10T03:39:48Z 632 631.8 631 2026-07-10T03:39:51Z 630.8 631 2026-07-10T03:39:54Z 630 632 2026-07-10T03:39:56Z 630 630.3 630.5 630.5 630.2 629.9 629.8 642 2026-07-10T03:40:06Z 628.6 644 2026-07-10T03:40:09Z 645 2026-07-10T03:40:10Z 644 2026-07-10T03:40:11Z 627.7 642 2026-07-10T03:40:13Z 627.5 627 626.4 635 2026-07-10T03:40:17Z 625.3 630 2026-07-10T03:40:20Z 624.9 625 624.9 626 2026-07-10T03:40:23Z 624.7 625 2026-07-10T03:40:25Z 625.5 626.1 626.1 624 2026-07-10T03:40:28Z 624 2026-07-10T03:40:30Z 624 2026-07-10T03:40:31Z 626 2026-07-10T03:40:33Z 625.6 626.1 626.3 629 2026-07-10T03:40:39Z 625.7 625.3 625 624.8 624.8 624.7 624.5 629 2026-07-10T03:40:46Z 624.3 628 2026-07-10T03:40:49Z 629 2026-07-10T03:40:50Z 629 2026-07-10T03:40:52Z 631 2026-07-10T03:40:53Z 633 2026-07-10T03:40:55Z 634 2026-07-10T03:40:56Z 636 2026-07-10T03:40:57Z 637 2026-07-10T03:40:58Z 637 2026-07-10T03:41:00Z 637 2026-07-10T03:41:00Z 621.7 621.4 621.1 632 2026-07-10T03:41:04Z 620.7 620.6 620.5 620.6 620.6 620.7 620.5 620.3 620.3 620.5 620.6 620.5 620.3 619.9 619.6 620 2026-07-10T03:41:19Z 619.3 620 2026-07-10T03:41:20Z 621 2026-07-10T03:41:22Z 619 618.8 619 628 2026-07-10T03:41:26Z 629 2026-07-10T03:41:27Z 629 2026-07-10T03:41:28Z 629 2026-07-10T03:41:29Z 618.3 618.1 617.8 617.5 617.2 622 2026-07-10T03:41:35Z 616.9 621 2026-07-10T03:41:37Z 617.3 622 2026-07-10T03:41:39Z 617.1 617.3 617.8 629 2026-07-10T03:41:44Z 630 2026-07-10T03:41:45Z 629 2026-07-10T03:41:46Z 629 2026-07-10T03:41:47Z 617.5 616.7 615.8 621 2026-07-10T03:41:52Z 614 618 2026-07-10T03:41:55Z 613.3 613.6 613.4 614 2026-07-10T03:41:59Z 613.4 613.6 613.7 612 2026-07-10T03:42:03Z 613.8 613.9 614 611 2026-07-10T03:42:08Z 613.7 613.6 613.4 612 2026-07-10T03:42:14Z 612.4 612 611.6 611.3 610.9 610.6 610.2 610 2026-07-10T03:42:23Z 610.3 610.6 611 2026-07-10T03:42:26Z 611.9 611.8 611.5 613 2026-07-10T03:42:32Z 610.9 610.9 610.8 613 2026-07-10T03:42:37Z 610.3 609.9 612 2026-07-10T03:42:40Z 609 609 608.9 608.5 607.9 607.4 607.3 606 2026-07-10T03:42:52Z 606.7 605 2026-07-10T03:42:55Z 604 2026-07-10T03:42:56Z 605.7 602 2026-07-10T03:42:59Z 601 2026-07-10T03:43:00Z 604.3 600 2026-07-10T03:43:03Z 599 2026-07-10T03:43:04Z 598 2026-07-10T03:43:06Z 597 2026-07-10T03:43:07Z 601.3 597 2026-07-10T03:43:09Z 601.2 599 2026-07-10T03:43:12Z 600.4 600.4 600.3 600.1 599.7 599.4 599.1 604 2026-07-10T03:43:20Z 598.8 598.7 598.7 608 2026-07-10T03:43:25Z 598.3 609 2026-07-10T03:43:27Z 597.4 609 2026-07-10T03:43:30Z 610 2026-07-10T03:43:31Z 610 2026-07-10T03:43:32Z 595 609 2026-07-10T03:43:34Z 594.4 606 2026-07-10T03:43:36Z 594 592.8 592.3 602 2026-07-10T03:43:42Z 592.8 592.8 592.2 591.7 591.5 591.1 590.7 595 2026-07-10T03:43:52Z 589.6 589 588.5 592 2026-07-10T03:43:57Z 587.8 587.6 587.4 591 2026-07-10T03:44:00Z 587.1 586.7 586.4 591 2026-07-10T03:44:04Z 585.8 585.6 585.3 585 584.7 584.4 584.1 583.7 583.4 583.2 582.9 582.6 582.4 581.9 581.5 583 2026-07-10T03:44:18Z 580.8 582 2026-07-10T03:44:20Z 580.2 582 2026-07-10T03:44:22Z 580.1 583 2026-07-10T03:44:24Z 579.2 579 578.8 584 2026-07-10T03:44:28Z 578.3 578.2 578.1 578 577.9 577.7 577.2 582 2026-07-10T03:44:37Z 575.9 582 2026-07-10T03:44:39Z 575.1 582 2026-07-10T03:44:42Z 574.6 574.5 574.4 583 2026-07-10T03:44:45Z 574.7 584 2026-07-10T03:44:47Z 574.7 574.5 574.3 585 2026-07-10T03:44:50Z 573.5 572.8 572.2 585 2026-07-10T03:44:54Z 570.9 570.1 569.9 584 2026-07-10T03:44:58Z 570.5 582 2026-07-10T03:45:00Z 570.4 580 2026-07-10T03:45:02Z 570.9 579 2026-07-10T03:45:05Z 571.5 577 2026-07-10T03:45:07Z 572.1 576 2026-07-10T03:45:09Z 570.8 576 2026-07-10T03:45:12Z 569.3 574 2026-07-10T03:45:15Z 568.2 567.6 566.7 570 2026-07-10T03:45:20Z 565.8 565.5 565.2 564.5 567 2026-07-10T03:45:26Z 563.2 568 2026-07-10T03:45:28Z 563.5 569 2026-07-10T03:45:30Z 564.2 570 2026-07-10T03:45:31Z 563.5 571 2026-07-10T03:45:33Z 561.4 571 2026-07-10T03:45:35Z 560.2 571 2026-07-10T03:45:38Z 559.5 571 2026-07-10T03:45:40Z 558.4 570 2026-07-10T03:45:42Z 558.5 558.2 557.1 566 2026-07-10T03:45:46Z 565 2026-07-10T03:45:48Z 554 554.1 554.5 564 2026-07-10T03:45:53Z 554.9 563 2026-07-10T03:45:55Z 554 553.2 552.3 556 2026-07-10T03:46:00Z 550.4 553 2026-07-10T03:46:03Z 548.5 552 2026-07-10T03:46:05Z 547.7 552 2026-07-10T03:46:07Z 547.8 547.7 547.1 551 2026-07-10T03:46:12Z 546.3 546.2 546.4 551 2026-07-10T03:46:15Z 546.3 550 2026-07-10T03:46:18Z 545 544.3 543.7 545 2026-07-10T03:46:22Z 542.9 543 2026-07-10T03:46:24Z 542 541 2026-07-10T03:46:26Z 541.1 540.9 540.3 539.8 539.3 538.8 538.3 538 2026-07-10T03:46:34Z 537.3 537 536.6 537 2026-07-10T03:46:38Z 535.6 536 2026-07-10T03:46:40Z 534.9 533 2026-07-10T03:46:43Z 535 532 2026-07-10T03:46:45Z 534 532 2026-07-10T03:46:47Z 533.3 532 2026-07-10T03:46:49Z 532.1 530 2026-07-10T03:46:51Z 531.2 531 530.8 528 2026-07-10T03:46:55Z 530 527 2026-07-10T03:46:58Z 528 2026-07-10T03:46:59Z 528.7 529 2026-07-10T03:47:02Z 527.8 531 2026-07-10T03:47:04Z 526.9 526.4 526.1 535 2026-07-10T03:47:09Z 525.6 525.1 524.6 538 2026-07-10T03:47:13Z 523.7 523.8 524.2 540 2026-07-10T03:47:16Z 523.9 541 2026-07-10T03:47:18Z 540 2026-07-10T03:47:20Z 521.9 538 2026-07-10T03:47:22Z 521.1 520.3 519.5 518.9 518.5 518.1 517.7 532 2026-07-10T03:47:29Z 517.2 516.9 516.7 516.5 516.5 516.3 516.2 525 2026-07-10T03:47:37Z 515.6 515.2 514.9 514.5 514 513.5 513 520 2026-07-10T03:47:47Z 511.9 511.3 510.7 517 2026-07-10T03:47:51Z 510 509.9 509.8 513 2026-07-10T03:47:55Z 509.3 508.9 508.3 507.3 506.4 505.5 504.9 504.3 503.7 503.5 503.4 503.4 503.2 502.8 502.5 501 2026-07-10T03:48:14Z 501.5 500 2026-07-10T03:48:17Z 500 500 2026-07-10T03:48:20Z 497.7 500 2026-07-10T03:48:22Z 496.4 495.9 495.5 495.5 495.7 496 496.3 501 2026-07-10T03:48:30Z 495 494 493.3 500 2026-07-10T03:48:35Z 492.1 500 2026-07-10T03:48:37Z 491.4 491.2 490.8 496 2026-07-10T03:48:43Z 489.5 495 2026-07-10T03:48:45Z 488.2 487.5 486.8 493 2026-07-10T03:48:50Z 486 492 2026-07-10T03:48:52Z 485.7 485.5 485.4 490 2026-07-10T03:48:57Z 489 2026-07-10T03:48:58Z 489 2026-07-10T03:49:00Z 484.9 488 2026-07-10T03:49:01Z 488 2026-07-10T03:49:03Z 484.7 488 2026-07-10T03:49:05Z 488 2026-07-10T03:49:06Z 486 486.4 486.9 494 2026-07-10T03:49:11Z 487.6 496 2026-07-10T03:49:14Z 488.2 488.5 488.7 497 2026-07-10T03:49:18Z 489.3 489.6 489.9 490.2 490.6 491.1 491.4 498 2026-07-10T03:49:25Z 492 499 2026-07-10T03:49:27Z 492.6 493 493.5 493.9 494 494.2 494.4 494.8 495.1 495.3 495.6 495.8 496 496 496.6 507 2026-07-10T03:49:45Z 498.5 499.3 499.7 510 2026-07-10T03:49:51Z 500.4 500.9 501.4 501.7 501.9 502.1 502.2 512 2026-07-10T03:49:57Z 503 503.6 504.4 515 2026-07-10T03:50:03Z 505.3 505.2 505.5 517 2026-07-10T03:50:09Z 517 2026-07-10T03:50:10Z 507.6 508.7 509.8 524 2026-07-10T03:50:16Z 511.4 524 2026-07-10T03:50:17Z 524 2026-07-10T03:50:19Z 511.3 523 2026-07-10T03:50:21Z 512.5 522 2026-07-10T03:50:24Z 513 513.2 513.3 520 2026-07-10T03:50:28Z 513.9 514.3 514.7 521 2026-07-10T03:50:32Z 514.9 523 2026-07-10T03:50:35Z 515.4 526 2026-07-10T03:50:38Z 516.6 517.9 519.4 520.6 520.6 520.8 521.2 538 2026-07-10T03:50:49Z 522.4 523.1 523.8 524.4 524.9 525.2 525.5 543 2026-07-10T03:50:57Z 525.8 526.6 527.5 545 2026-07-10T03:51:03Z 528.6 528.6 528.6 547 2026-07-10T03:51:08Z 529.4 549 2026-07-10T03:51:10Z 528.5 551 2026-07-10T03:51:12Z 552 2026-07-10T03:51:13Z 552 2026-07-10T03:51:15Z 552 2026-07-10T03:51:16Z 552 2026-07-10T03:51:18Z 535 551 2026-07-10T03:51:20Z 535.8 535.6 535.5 549 2026-07-10T03:51:23Z 536 536 536 546 2026-07-10T03:51:29Z 536.2 536.9 537.7 538.5 538.8 539.2 539.6 544 2026-07-10T03:51:38Z 540.5 540.7 541 545 2026-07-10T03:51:42Z 540.9 540.8 541.5 546 2026-07-10T03:51:45Z 542.7 545 2026-07-10T03:51:48Z 543.2 543.4 543.6 543.9 544.1 544.3 543.7 541 2026-07-10T03:51:55Z 543.6 542 2026-07-10T03:51:57Z 545 545.5 545.9 547 2026-07-10T03:52:01Z 546.6 548 2026-07-10T03:52:04Z 547.1 547.8 548.4 549 2026-07-10T03:52:07Z 549 2026-07-10T03:52:08Z 549 2026-07-10T03:52:09Z 549 2026-07-10T03:52:09Z 549 2026-07-10T03:52:10Z 550 2026-07-10T03:52:11Z 550 2026-07-10T03:52:12Z 551 2026-07-10T03:52:13Z 552 2026-07-10T03:52:14Z 548.8 548.4 548.4 548.7 548.9 549 549.1 553 2026-07-10T03:52:22Z 548.8 548.6 548.7 551 2026-07-10T03:52:25Z 548.6 548.3 548 550 2026-07-10T03:52:29Z 547.9 550 2026-07-10T03:52:31Z 547.5 547.4 547.4 550 2026-07-10T03:52:35Z 547.7 547.7 547.8 547.9 548.2 547.9 547.6 552 2026-07-10T03:52:45Z 547.3 547 546.8 546.6 546.6 546.5 546.4 546.4 551 2026-07-10T03:52:56Z 546.4 546.5 546.6 551 2026-07-10T03:53:00Z 547.1 547.1 547.1 551 2026-07-10T03:53:05Z 547.1 547.1 546.9 546.8 546.7 546.6 553 2026-07-10T03:53:11Z 546.7 553 2026-07-10T03:53:13Z 547.1 547.2 547.1 553 2026-07-10T03:53:19Z 547 547 547 552 2026-07-10T03:53:22Z 547 547.1 547.1 547.2 547.3 547.2 547.2 547.2 547.3 547.4 547.6 547.5 547.4 547.4 547.4 556 2026-07-10T03:53:35Z 547.1 547.4 547.8 558 2026-07-10T03:53:39Z 557 2026-07-10T03:53:40Z 545 553 2026-07-10T03:53:43Z 544.4 549 2026-07-10T03:53:45Z 544.8 547 2026-07-10T03:53:47Z 545.7 545.5 547 2026-07-10T03:53:50Z 546.1 546.5 546.9 548 2026-07-10T03:53:53Z 547.1 547.5 547.6 547.6 547.1 546.5 546.1 555 2026-07-10T03:54:02Z 544.9 554 2026-07-10T03:54:04Z 544.7 544.6 544.6 550 2026-07-10T03:54:08Z 544.2 544 549 2026-07-10T03:54:11Z 544 544 544 549 2026-07-10T03:54:15Z 543.7 543.5 543.4 543.5 548 2026-07-10T03:54:21Z 544.2 549 2026-07-10T03:54:24Z 544 544.2 544.4 551 2026-07-10T03:54:28Z 552 2026-07-10T03:54:29Z 551 2026-07-10T03:54:30Z 544.8 549 2026-07-10T03:54:32Z 544.5 544.4 544.1 546 2026-07-10T03:54:36Z 543.8 546 2026-07-10T03:54:38Z 544.1 547 2026-07-10T03:54:39Z 544.3 544.4 544.6 551 2026-07-10T03:54:43Z 544.9 553 2026-07-10T03:54:45Z 545.1 553 2026-07-10T03:54:48Z 544 552 2026-07-10T03:54:51Z 543.2 543.1 543.2 543.6 543.8 543.7 543.6 549 2026-07-10T03:54:59Z 543.2 542.9 542.9 542.9 542.8 542.6 542.2 548 2026-07-10T03:55:07Z 541.5 541.1 540.8 546 2026-07-10T03:55:11Z 540.2 540.1 539.9 544 2026-07-10T03:55:15Z 539.6 542 2026-07-10T03:55:18Z 542 2026-07-10T03:55:19Z 540.1 541 2026-07-10T03:55:21Z 540 539.9 539.7 541 2026-07-10T03:55:25Z 539.6 539.5 539.4 539.2 538.9 538.9 538.9 542 2026-07-10T03:55:34Z 539.1 542 2026-07-10T03:55:37Z 539 539 539.2 542 2026-07-10T03:55:41Z 539.2 541 2026-07-10T03:55:44Z 539.5 539.4 539.3 541 2026-07-10T03:55:48Z 541 2026-07-10T03:55:49Z 538.8 538.5 538.3 542 2026-07-10T03:55:54Z 538.1 541 2026-07-10T03:55:56Z 538.2 540 2026-07-10T03:55:58Z 537.3 536.6 536 539 2026-07-10T03:56:02Z 539 2026-07-10T03:56:03Z 535.5 539 2026-07-10T03:56:05Z 535.6 535.6 535.9 535.6 535.3 537 2026-07-10T03:56:11Z 534.8 536 2026-07-10T03:56:15Z 536 2026-07-10T03:56:16Z 536 2026-07-10T03:56:17Z 532.6 532.2 536 2026-07-10T03:56:20Z 531.3 535 2026-07-10T03:56:23Z 535 2026-07-10T03:56:24Z 531.6 531.6 531.5 537 2026-07-10T03:56:28Z 537 2026-07-10T03:56:30Z 530.6 537 2026-07-10T03:56:31Z 529.6 529.3 529 528.7 528.3 527.8 527.4 532 2026-07-10T03:56:40Z 527.1 526.9 531 2026-07-10T03:56:43Z 525.4 525 524.5 528 2026-07-10T03:56:49Z 524 528 2026-07-10T03:56:51Z 523.3 523 522.9 529 2026-07-10T03:56:57Z 523 529 2026-07-10T03:57:00Z 523.4 528 2026-07-10T03:57:02Z 523.1 522.7 522.2 521.8 521.4 521.1 521.1 524 2026-07-10T03:57:10Z 520.6 521 2026-07-10T03:57:12Z 519.7 519.6 519.5 519 2026-07-10T03:57:17Z 519.4 519 2026-07-10T03:57:19Z 518.7 518 2026-07-10T03:57:20Z 519 2026-07-10T03:57:22Z 518 517.7 517.6 517.4 517.2 517 516.7 519 2026-07-10T03:57:29Z 516.2 515.9 515.6 515.3 515 514.7 514.4 514 2026-07-10T03:57:36Z 513.9 513 2026-07-10T03:57:39Z 513.3 513 2026-07-10T03:57:41Z 512.5 512.2 511.8 514 2026-07-10T03:57:45Z 511.5 514 2026-07-10T03:57:47Z 514 2026-07-10T03:57:48Z 514 2026-07-10T03:57:49Z 513 2026-07-10T03:57:50Z 510.4 511 2026-07-10T03:57:52Z 509.2 509 2026-07-10T03:57:55Z 508 2026-07-10T03:57:56Z 508 2026-07-10T03:57:58Z 507.8 509 2026-07-10T03:58:00Z 507.8 510 2026-07-10T03:58:02Z 507.8 510 2026-07-10T03:58:04Z 507.4 510 2026-07-10T03:58:06Z 506.9 509 2026-07-10T03:58:08Z 506.2 505.8 505.5 506 2026-07-10T03:58:12Z 505 2026-07-10T03:58:13Z 505 2026-07-10T03:58:14Z 504 2026-07-10T03:58:15Z 504.5 504 2026-07-10T03:58:17Z 504.2 504.1 503.6 503 2026-07-10T03:58:23Z 502.4 503 2026-07-10T03:58:25Z 502 501.8 501.7 501.6 501.3 501.1 500.8 504 2026-07-10T03:58:32Z 500.6 505 2026-07-10T03:58:34Z 500.2 499.9 504 2026-07-10T03:58:37Z 500 504 2026-07-10T03:58:38Z 499.3 503 2026-07-10T03:58:40Z 498.1 502 2026-07-10T03:58:43Z 497.8 497.7 497.7 497.6 497.5 502 2026-07-10T03:58:49Z 497.1 497.1 497 501 2026-07-10T03:58:55Z 501 2026-07-10T03:58:56Z 500 2026-07-10T03:58:57Z 499 2026-07-10T03:58:59Z 495.5 498 2026-07-10T03:59:02Z 497 2026-07-10T03:59:03Z 493.9 496 2026-07-10T03:59:05Z 495 2026-07-10T03:59:06Z 491.8 494 2026-07-10T03:59:09Z 491.5 493 2026-07-10T03:59:12Z 491.2 491.1 490.9 490 2026-07-10T03:59:18Z 490 2026-07-10T03:59:18Z 490 2026-07-10T03:59:19Z 489 2026-07-10T03:59:21Z 490.1 490 2026-07-10T03:59:22Z 489.1 490 2026-07-10T03:59:25Z 488.4 488.1 487.9 490 2026-07-10T03:59:30Z 487.3 490 2026-07-10T03:59:32Z 486.4 486.4 486.7 489 2026-07-10T03:59:36Z 487.2 487.1 486.9 486.7 486.5 485.8 485 485 2026-07-10T03:59:44Z 483.6 483.5 483.3 483.3 483.2 483 482.6 483 2026-07-10T03:59:50Z 481.3 483 2026-07-10T03:59:53Z 481.1 482 2026-07-10T03:59:55Z 480.5 481 2026-07-10T03:59:57Z 479.6 479.5 479.5 479 2026-07-10T04:00:01Z 479.7 478 2026-07-10T04:00:04Z 480.1 479.9 479.7 477 2026-07-10T04:00:08Z 479.1 478.4 477.9 476 2026-07-10T04:00:12Z 476.9 476.8 476.8 475 2026-07-10T04:00:16Z 476.4 476.4 476.3 474 2026-07-10T04:00:20Z 475.9 475.6 475.4 475.2 475.1 474.9 474.8 473 2026-07-10T04:00:28Z 474.7 474.7 474.6 474.7 474.9 475.1 475.3 474 2026-07-10T04:00:36Z 475.6 475.6 475.5 475.5 475.5 475.4 475.4 473 2026-07-10T04:00:43Z 475.4 472 2026-07-10T04:00:46Z 475.8 475.3 474.8 472 2026-07-10T04:00:50Z 474.7 474.8 474 2026-07-10T04:00:53Z 475.3 476 2026-07-10T04:00:56Z 476.8 476.5 476.2 479 2026-07-10T04:00:59Z 475.3 480 2026-07-10T04:01:01Z 475.6 481 2026-07-10T04:01:03Z 482 2026-07-10T04:01:04Z 476.2 476.9 477.4 481 2026-07-10T04:01:08Z 477.3 476.8 476.7 479 2026-07-10T04:01:13Z 477.8 478.1 478.2 477 2026-07-10T04:01:19Z 478.1 477 2026-07-10T04:01:21Z 477.4 477.5 477.6 477.5 477.3 477.2 477.1 479 2026-07-10T04:01:28Z 477.3 477.5 477.9 478 2026-07-10T04:01:34Z 478.5 478.7 478.8 478 2026-07-10T04:01:37Z 478.7 477 2026-07-10T04:01:40Z 479.2 478.9 478.6 478.3 478.1 477.9 477.8 477.7 477.5 477.5 477.6 477.9 478.1 478.3 478.4 473 2026-07-10T04:01:53Z 478.6 473 2026-07-10T04:01:55Z 478.1 473 2026-07-10T04:01:57Z 478.5 474 2026-07-10T04:01:59Z 478.5 475 2026-07-10T04:02:01Z 478.9 476 2026-07-10T04:02:03Z 479.1 476 2026-07-10T04:02:04Z 476 2026-07-10T04:02:06Z 480.3 479.9 479.5 479.1 478.6 478.9 479.2 481 2026-07-10T04:02:14Z 479.5 482 2026-07-10T04:02:16Z 479.3 479 479.1 479.3 479.6 479.8 481 2026-07-10T04:02:22Z 479.6 481 2026-07-10T04:02:25Z 479.1 482 2026-07-10T04:02:27Z 479.1 479.3 479.5 484 2026-07-10T04:02:30Z 479.5 485 2026-07-10T04:02:33Z 480.6 485 2026-07-10T04:02:34Z 485 2026-07-10T04:02:36Z 484 2026-07-10T04:02:37Z 479.8 482 2026-07-10T04:02:39Z 480 479.6 479.1 479 2026-07-10T04:02:45Z 478 2026-07-10T04:02:46Z 479.6 480.2 480 478 2026-07-10T04:02:50Z 479.4 478 2026-07-10T04:02:53Z 477 2026-07-10T04:02:53Z 478 2026-07-10T04:02:55Z 479.9 480 2026-07-10T04:02:56Z 480.5 481 2026-07-10T04:02:58Z 481.5 481.8 482.1 482 2026-07-10T04:03:03Z 482.6 482.8 483.2 483.5 483.6 484.1 484.7 485.2 485.8 486.4 486.9 487.2 488 488.9 489.3 487 2026-07-10T04:03:26Z 489.8 489 488.5 488 2026-07-10T04:03:31Z 488.5 488.2 487.8 486 2026-07-10T04:03:35Z 486.7 485 2026-07-10T04:03:38Z 486.7 485 2026-07-10T04:03:41Z 486.9 486.6 486.5 486.4 486 2026-07-10T04:03:47Z 485.7 485.4 486 2026-07-10T04:03:50Z 484.8 484.4 484.3 486 2026-07-10T04:03:55Z 484.2 485 2026-07-10T04:03:57Z 483.7 483.4 483.1 482.5 481.9 481.4 480.8 483 2026-07-10T04:04:08Z 480.4 480.4 480.3 482 2026-07-10T04:04:13Z 479.5 482 2026-07-10T04:04:15Z 479.4 481 2026-07-10T04:04:17Z 479.1 480 2026-07-10T04:04:19Z 478.2 477.6 477.2 477 2026-07-10T04:04:25Z 476.8 477 2026-07-10T04:04:27Z 476 476 2026-07-10T04:04:29Z 475.4 475 2026-07-10T04:04:31Z 475 2026-07-10T04:04:32Z 475.3 474.9 474.5 477 2026-07-10T04:04:38Z 474.4 477 2026-07-10T04:04:40Z 477 2026-07-10T04:04:41Z 474 473.2 472.8 474 2026-07-10T04:04:46Z 472.4 472.1 471.5 474 2026-07-10T04:04:49Z 474 2026-07-10T04:04:50Z 469.2 472 2026-07-10T04:04:52Z 470 471 2026-07-10T04:04:54Z 470 2026-07-10T04:04:56Z 469.3 469 468.7 468.1 467 2026-07-10T04:05:02Z 467.3 467 2026-07-10T04:05:04Z 467.6 467 2026-07-10T04:05:07Z 467.6 467.7 467.9 468 2026-07-10T04:05:11Z 467 2026-07-10T04:05:12Z 466.2 467 2026-07-10T04:05:14Z 465 464.8 464.6 464.3 464.1 463.7 463 462 2026-07-10T04:05:23Z 461 2026-07-10T04:05:24Z 461 2026-07-10T04:05:25Z 461 2026-07-10T04:05:26Z 462 2026-07-10T04:05:28Z 461.5 461.9 462.1 464 2026-07-10T04:05:32Z 465 2026-07-10T04:05:33Z 462 461.9 466 2026-07-10T04:05:36Z 461.1 460.7 460.2 465 2026-07-10T04:05:39Z 459.4 459.2 459.2 465 2026-07-10T04:05:43Z 464 2026-07-10T04:05:44Z 458.7 458.5 463 2026-07-10T04:05:48Z 457.2 462 2026-07-10T04:05:49Z 462 2026-07-10T04:05:51Z 457.2 457.1 457 461 2026-07-10T04:05:57Z 456.9 456.6 456.1 458 2026-07-10T04:06:01Z 454.8 457 2026-07-10T04:06:04Z 453.8 456 2026-07-10T04:06:06Z 453.7 456 2026-07-10T04:06:09Z 453.2 452.6 452 453 2026-07-10T04:06:15Z 451.6 451.5 451.1 450.7 450.2 449.8 449.6 449.3 449 448.8 448.5 448.2 447.9 447.5 447 449 2026-07-10T04:06:30Z 446.2 449 2026-07-10T04:06:33Z 445.9 448 2026-07-10T04:06:36Z 445.7 445.9 446.2 449 2026-07-10T04:06:40Z 447.5 449 2026-07-10T04:06:43Z 447.1 446 444.8 447 2026-07-10T04:06:46Z 443.3 443 442.7 446 2026-07-10T04:06:50Z 442.6 442.7 442.7 442.5 442.3 442.3 442.2 444 2026-07-10T04:06:57Z 442.1 443 2026-07-10T04:07:00Z 441.7 443 2026-07-10T04:07:03Z 440.9 442 2026-07-10T04:07:06Z 442 2026-07-10T04:07:08Z 439.6 438.9 438.2 440 2026-07-10T04:07:13Z 437.1 436.5 435.9 435.4 434.9 434.6 434.4 434 2026-07-10T04:07:22Z 433.1 433 2026-07-10T04:07:24Z 432.3 431 2026-07-10T04:07:27Z 432.3 431.7 431.4 431.1 430.4 430 429.9 426 2026-07-10T04:07:36Z 429.3 423 2026-07-10T04:07:40Z 427 420 2026-07-10T04:07:42Z 426.1 426.1 426.3 416 2026-07-10T04:07:46Z 424.1 415 2026-07-10T04:07:48Z 415 2026-07-10T04:07:50Z 415 2026-07-10T04:07:51Z 416 2026-07-10T04:07:52Z 416 2026-07-10T04:07:53Z 421.9 422 422.1 421.5 420.9 420.4 419.8 421 2026-07-10T04:08:00Z 419.4 419.4 419.2 418.6 418.1 417.7 417.8 428 2026-07-10T04:08:09Z 429 2026-07-10T04:08:11Z 430 2026-07-10T04:08:12Z 430 2026-07-10T04:08:13Z 430 2026-07-10T04:08:14Z 430 2026-07-10T04:08:15Z 429 2026-07-10T04:08:16Z 428 2026-07-10T04:08:17Z 416.6 416.3 415.9 425 2026-07-10T04:08:21Z 424 2026-07-10T04:08:22Z 412.6 422 2026-07-10T04:08:25Z 422 2026-07-10T04:08:27Z 411.7 411.2 410.9 420 2026-07-10T04:08:31Z 409.8 419 2026-07-10T04:08:33Z 419 2026-07-10T04:08:34Z 407.3 407.4 407.2 406.8 406.3 405.6 420 2026-07-10T04:08:41Z 405.4 419 2026-07-10T04:08:42Z 418 2026-07-10T04:08:44Z 403.9 403.3 402.6 401.9 401.2 400.5 399.6 409 2026-07-10T04:08:53Z 398.6 398.2 398 406 2026-07-10T04:08:57Z 397.2 405 2026-07-10T04:08:59Z 395.2 404 2026-07-10T04:09:02Z 394.8 394.4 394 393.6 393.2 392.9 392.5 399 2026-07-10T04:09:08Z 391.7 391.2 390.8 392 2026-07-10T04:09:14Z 391 390 2026-07-10T04:09:16Z 390.3 388 2026-07-10T04:09:19Z 389.1 388.4 387.7 387.3 386.9 386.5 386.1 385.7 385.2 384.8 384.5 384.2 383.7 383.2 382.7 381 2026-07-10T04:09:39Z 382.4 382.5 382.6 382.4 382.1 381.8 381.6 381.4 381.2 381.1 381.1 381.1 380.6 380.2 380 379 2026-07-10T04:09:55Z 379.6 379.6 380 2026-07-10T04:09:58Z 379.2 380 2026-07-10T04:10:00Z 378.6 380 2026-07-10T04:10:03Z 378 380 2026-07-10T04:10:04Z 377.4 377.1 376.8 379 2026-07-10T04:10:08Z 376.1 377 2026-07-10T04:10:10Z 375.9 375 2026-07-10T04:10:12Z 376 374 2026-07-10T04:10:14Z 374.5 374 2026-07-10T04:10:17Z 374 374 2026-07-10T04:10:18Z 373.8 373.9 374 373.8 373.4 373 372.9 372.5 372.3 372.2 372 371.9 372 2026-07-10T04:10:31Z 371.8 372 2026-07-10T04:10:33Z 372.4 372 371.6 375 2026-07-10T04:10:36Z 376 2026-07-10T04:10:38Z 377 2026-07-10T04:10:39Z 376 2026-07-10T04:10:40Z 369.7 374 2026-07-10T04:10:43Z 369.3 373 2026-07-10T04:10:44Z 369.4 369.4 369.3 368.9 368.4 368.3 368 369 2026-07-10T04:10:56Z 367.7 367.9 367.9 371 2026-07-10T04:11:01Z 367.8 369 2026-07-10T04:11:03Z 366 368 2026-07-10T04:11:05Z 364.5 367 2026-07-10T04:11:07Z 363.9 368 2026-07-10T04:11:09Z 363.8 370 2026-07-10T04:11:12Z 363 370 2026-07-10T04:11:14Z 370 2026-07-10T04:11:15Z 368 2026-07-10T04:11:17Z 359.8 366 2026-07-10T04:11:19Z 359.9 359.7 359.4 358 2026-07-10T04:11:25Z 358.4 357 2026-07-10T04:11:27Z 356 2026-07-10T04:11:28Z 356 2026-07-10T04:11:29Z 356.9 356 2026-07-10T04:11:31Z 356.8 357.2 357.4 357.4 357.2 356.9 356.8 356.9 356.7 356.5 356.3 355.8 355.1 354.6 354.3 357 2026-07-10T04:11:48Z 353.7 353.5 356 2026-07-10T04:11:51Z 353.3 355 2026-07-10T04:11:53Z 353 352.8 352.6 352.3 352 351.8 351.5 349 2026-07-10T04:12:01Z 351 348 2026-07-10T04:12:03Z 348 2026-07-10T04:12:04Z 349.6 349.7 349.6 351 2026-07-10T04:12:08Z 351 2026-07-10T04:12:09Z 350.9 351 2026-07-10T04:12:11Z 351.3 351.2 350.7 348 2026-07-10T04:12:14Z 349 347 2026-07-10T04:12:16Z 348.7 348.8 348.4 348.1 347.9 347.6 347.8 348.1 348.2 348.1 347.8 347.2 346.8 346.5 346.3 345 2026-07-10T04:12:35Z 346.5 346.1 345.9 342 2026-07-10T04:12:39Z 346 345.9 345.1 339 2026-07-10T04:12:44Z 344.2 339 2026-07-10T04:12:47Z 343.2 340 2026-07-10T04:12:50Z 342.7 342 2026-07-10T04:12:52Z 343.9 344 2026-07-10T04:12:55Z 344.3 344 2026-07-10T04:12:57Z 343.9 344 2026-07-10T04:12:59Z 343.4 343.3 343.4 343.5 343.5 343.4 343.3 341 2026-07-10T04:13:08Z 342.6 341 2026-07-10T04:13:10Z 342.1 341.7 341.1 339 2026-07-10T04:13:16Z 340.6 340.1 339.6 338 2026-07-10T04:13:19Z 338.5 338.2 338.1 338 2026-07-10T04:13:23Z 337.9 338 2026-07-10T04:13:26Z 336.7 338 2026-07-10T04:13:27Z 337 2026-07-10T04:13:29Z 335.2 334.7 334.2 334 2026-07-10T04:13:34Z 333.5 333.1 332.6 333 2026-07-10T04:13:39Z 333 2026-07-10T04:13:40Z 331.5 334 2026-07-10T04:13:42Z 331.3 334 2026-07-10T04:13:44Z 332.4 334 2026-07-10T04:13:46Z 333 333.1 333.1 333.3 333.6 333.8 334 332 2026-07-10T04:13:54Z 333.5 331 2026-07-10T04:13:56Z 331 2026-07-10T04:13:58Z 332.4 332 2026-07-10T04:14:00Z 332.3 332.2 331.7 333 2026-07-10T04:14:04Z 330.7 333 2026-07-10T04:14:06Z 330.1 330 329.8 329.6 329.3 329 328.7 328.4 328.3 328.3 328.3 328.2 328 327.8 327.6 327 2026-07-10T04:14:20Z 327 326.7 326.4 325 2026-07-10T04:14:25Z 325.1 324.6 324 325 2026-07-10T04:14:28Z 323.2 322.9 322.5 325 2026-07-10T04:14:32Z 324 2026-07-10T04:14:33Z 321.5 323 2026-07-10T04:14:35Z 320.2 320 2026-07-10T04:14:37Z 318 2026-07-10T04:14:38Z 318 2026-07-10T04:14:40Z 318.6 318.4 317.8 317.4 317.1 316.9 316.5 312 2026-07-10T04:14:51Z 315.5 311 2026-07-10T04:14:53Z 314.3 309 2026-07-10T04:14:55Z 308 2026-07-10T04:14:56Z 314 306 2026-07-10T04:14:58Z 313 305 2026-07-10T04:15:00Z 312.3 305 2026-07-10T04:15:02Z 311.2 305 2026-07-10T04:15:04Z 305 2026-07-10T04:15:05Z 306 2026-07-10T04:15:06Z 307 2026-07-10T04:15:07Z 308 2026-07-10T04:15:09Z 310.6 310.3 310 311 2026-07-10T04:15:12Z 309.1 313 2026-07-10T04:15:14Z 308.4 314 2026-07-10T04:15:16Z 307.1 314 2026-07-10T04:15:18Z 307.4 313 2026-07-10T04:15:21Z 306.7 311 2026-07-10T04:15:24Z 305.4 308 2026-07-10T04:15:26Z 304.4 306 2026-07-10T04:15:28Z 302.9 301.9 301 303 2026-07-10T04:15:33Z 300 302 2026-07-10T04:15:35Z 299.4 300 2026-07-10T04:15:38Z 299 298.7 298.4 300 2026-07-10T04:15:43Z 297.5 299 2026-07-10T04:15:46Z 296.2 295.9 295.6 295.3 294.9 294.2 293.4 294 2026-07-10T04:15:58Z 292.1 291.7 291.2 290.9 290.7 290.5 290.2 291 2026-07-10T04:16:05Z 289.7 289.4 289.1 290 2026-07-10T04:16:08Z 288.6 288.4 288.4 288 2026-07-10T04:16:12Z 288 2026-07-10T04:16:13Z 288.7 288.9 288.9 288.9 288.8 288.8 288.7 288.5 288.4 288.2 287.8 287.5 287.1 286.7 286.3 284 2026-07-10T04:16:30Z 285.5 285.2 285 282 2026-07-10T04:16:36Z 284.6 284.4 284.5 284.8 285.1 285.4 285.7 285.9 286 286.2 286.3 286 285.6 285.2 284.9 285 2026-07-10T04:16:50Z 284.3 286 2026-07-10T04:16:52Z 283.7 287 2026-07-10T04:16:54Z 283.5 287 2026-07-10T04:16:56Z 287 2026-07-10T04:16:57Z 283.3 286 2026-07-10T04:16:59Z 282.8 285 2026-07-10T04:17:01Z 282.2 284 2026-07-10T04:17:03Z 282.2 282.2 282.2 282 2026-07-10T04:17:07Z 282.5 282.5 282.4 279 2026-07-10T04:17:11Z 282.3 282.1 281.6 277 2026-07-10T04:17:14Z 280.9 276 2026-07-10T04:17:16Z 280.8 275 2026-07-10T04:17:18Z 275 2026-07-10T04:17:20Z 275 2026-07-10T04:17:21Z 277 2026-07-10T04:17:22Z 279.3 280 2026-07-10T04:17:25Z 278.1 281 2026-07-10T04:17:27Z 281 2026-07-10T04:17:28Z 277 280 2026-07-10T04:17:31Z 277 276.8 276.7 279 2026-07-10T04:17:34Z 276.5 277 2026-07-10T04:17:36Z 277 2026-07-10T04:17:37Z 276 2026-07-10T04:17:39Z 274 273.3 272.8 272.3 271.9 271.5 271 266 2026-07-10T04:17:49Z 265 2026-07-10T04:17:50Z 264 2026-07-10T04:17:52Z 269.5 264 2026-07-10T04:17:54Z 269.4 264 2026-07-10T04:17:56Z 269.4 265 2026-07-10T04:17:59Z 269.3 266 2026-07-10T04:18:01Z 269.2 269.2 269.1 269.1 268.7 268.2 267.8 267.3 266.9 266.6 266.3 265.9 265.6 265.4 265.2 269 2026-07-10T04:18:15Z 265.1 265.3 265.5 271 2026-07-10T04:18:20Z 271 2026-07-10T04:18:21Z 271 2026-07-10T04:18:23Z 270 2026-07-10T04:18:24Z 269 2026-07-10T04:18:25Z 262.5 266 2026-07-10T04:18:28Z 261.8 261.4 260.9 260 2026-07-10T04:18:32Z 259.6 258 2026-07-10T04:18:34Z 259.3 257 2026-07-10T04:18:36Z 259.6 257 2026-07-10T04:18:38Z 259.1 259 258.8 258.5 258.3 257 2026-07-10T04:18:45Z 257.8 257 2026-07-10T04:18:48Z 256.8 256.3 255.8 252 2026-07-10T04:18:52Z 255 251 2026-07-10T04:18:54Z 254.8 250 2026-07-10T04:18:56Z 254.7 250 2026-07-10T04:18:58Z 254.1 253.5 253.1 250 2026-07-10T04:19:02Z 252.7 250 2026-07-10T04:19:05Z 251.8 249 2026-07-10T04:19:07Z 251.3 251 250.8 250.5 250 249.8 249.5 249.2 248.9 248.7 248.4 247.9 247.7 246 2026-07-10T04:19:19Z 247.1 245 2026-07-10T04:19:21Z 246.4 245 2026-07-10T04:19:24Z 245.8 245 2026-07-10T04:19:27Z 245.4 244 2026-07-10T04:19:29Z 245.6 243 2026-07-10T04:19:31Z 244.9 243 2026-07-10T04:19:33Z 244 243 2026-07-10T04:19:35Z 242 241.2 240.7 243 2026-07-10T04:19:41Z 239.8 244 2026-07-10T04:19:43Z 239.8 243 2026-07-10T04:19:45Z 239.1 242 2026-07-10T04:19:47Z 241 2026-07-10T04:19:48Z 238 240 2026-07-10T04:19:50Z 239 2026-07-10T04:19:51Z 235.1 234.2 233.7 235 2026-07-10T04:19:57Z 233 233 2026-07-10T04:20:00Z 232.3 232 2026-07-10T04:20:03Z 232 2026-07-10T04:20:05Z 231.5 230.9 230.6 230.7 230.8 231.1 231 230 2026-07-10T04:20:16Z 230.3 230.3 230.3 230.3 230.3 230.3 230.1 229 2026-07-10T04:20:23Z 229.6 227 2026-07-10T04:20:26Z 229.2 226 2026-07-10T04:20:28Z 228.3 226 2026-07-10T04:20:31Z 227.2 226 2026-07-10T04:20:33Z 226.3 226 2026-07-10T04:20:35Z 225.8 226 2026-07-10T04:20:37Z 225.1 224.7 224.5 224.3 224 223.7 223.4 223.3 223.1 222.9 222.7 222.4 222.1 221.8 221.4 222 2026-07-10T04:20:52Z 220.9 220.4 220 219 2026-07-10T04:20:57Z 219.2 218 2026-07-10T04:21:00Z 218.5 218.2 217.9 217 2026-07-10T04:21:04Z 217.4 216 2026-07-10T04:21:06Z 216 2026-07-10T04:21:07Z 216.8 215 2026-07-10T04:21:09Z 215 2026-07-10T04:21:10Z 216 216 215.9 215 2026-07-10T04:21:15Z 215.3 215 2026-07-10T04:21:18Z 213.9 213.2 212.5 214 2026-07-10T04:21:23Z 211.7 213 2026-07-10T04:21:26Z 211.2 212 2026-07-10T04:21:27Z 210.4 211 2026-07-10T04:21:29Z 210 2026-07-10T04:21:31Z 209 2026-07-10T04:21:32Z 208.6 208 2026-07-10T04:21:34Z 208.4 207 2026-07-10T04:21:36Z 208 207.8 207.4 207 206.7 206.3 205.9 204 2026-07-10T04:21:43Z 205.1 203 2026-07-10T04:21:45Z 204.2 202 2026-07-10T04:21:47Z 203.6 201 2026-07-10T04:21:49Z 202.7 201 2026-07-10T04:21:51Z 201.8 200 2026-07-10T04:21:53Z 201.2 200 2026-07-10T04:21:55Z 200.6 200.4 200.2 200 199.8 199.6 199.4 199.2 199 198.7 198.4 198 197.8 197.5 197.4 196 2026-07-10T04:22:08Z 197 196.9 196.5 195.9 195.4 194.9 194.6 194.3 194 193.7 193.4 193.1 192.8 192.5 192.1 191.8 191.5 191.2 190.8 190.3 189.9 189.6 189.5 189.4 189.3 188.8 188.4 187.9 187.7 187.8 188.1 185 2026-07-10T04:22:55Z 187.6 187 186.2 184 2026-07-10T04:22:59Z 186.5 184 2026-07-10T04:23:02Z 185.9 185 2026-07-10T04:23:05Z 185 184 2026-07-10T04:23:07Z 184.8 184.6 184.4 184 183.7 183.4 183.2 182.9 182.7 182.5 182.3 182 181.7 181.3 180.9 180.5 180.2 179.9 179.8 179.7 179.7 179.7 179.8 179.7 179.5 179.2 179 178.7 178.6 178.5 178.5 176 2026-07-10T04:23:40Z 178.6 178.7 178.8 178.9 179 179 179 179 178.9 178.8 178.8 178.7 178.5 178.3 178.1 177.8 177.6 177.3 177.2 177.1 177.1 177 177 176.8 176.5 176.2 175.9 175.6 175.3 175.1 175 173 2026-07-10T04:24:08Z 174.9 174.9 175 174.9 174.7 174.6 174.4 172 2026-07-10T04:24:15Z 173.9 172 2026-07-10T04:24:17Z 173.9 172 2026-07-10T04:24:20Z 173.9 174 174 173.9 173.8 173.8 173.5 173.3 173.2 173 173 173 173 173 173 171 2026-07-10T04:24:38Z 172.8 172.7 172.6 170 2026-07-10T04:24:42Z 172.3 172.2 172.1 170 2026-07-10T04:24:45Z 171.7 170 2026-07-10T04:24:48Z 170.9 170.6 170.3 169 2026-07-10T04:24:51Z 170.1 170.2 170.2 168 2026-07-10T04:24:57Z 170 167 2026-07-10T04:24:59Z 169.5 169.3 169 168.9 168.7 168.5 168.4 165 2026-07-10T04:25:05Z 168 165 2026-07-10T04:25:08Z 167 164 2026-07-10T04:25:10Z 166.4 164 2026-07-10T04:25:12Z 166.1 166 165.8 165 2026-07-10T04:25:15Z 165.6 165.5 165.4 165.5 165.5 165.6 165.6 164 2026-07-10T04:25:22Z 165.1 164.7 164.3 164.1 163.9 163.8 163.6 164 2026-07-10T04:25:31Z 162.9 162.5 162.1 163 2026-07-10T04:25:36Z 161.3 161 160.7 160.3 160 159.7 159.3 161 2026-07-10T04:25:45Z 158.6 160 2026-07-10T04:25:47Z 157.8 160 2026-07-10T04:25:50Z 157.3 157 156.8 156.5 156.3 156 155.8 155.7 155.7 155.7 155.4 155 154.6 154.3 154.2 154.1 154 153.9 153.9 153.8 153.7 153.6 153.5 153.4 153.3 153.4 153.3 153.2 153 152.8 152.7 156 2026-07-10T04:26:28Z 152.8 152.8 152.8 152.8 152.9 153 152.8 153 2026-07-10T04:26:37Z 152.5 152.5 152.5 153 2026-07-10T04:26:40Z 152.5 152.4 152.3 153 2026-07-10T04:26:44Z 152.4 152.5 152.6 152.5 152.5 152.6 152.8 152.9 152.9 152.8 152.7 152.4 152.3 152.8 153 153 152.9 152.6 152.6 152.8 152.9 152.8 152.6 152.5 152.4 152.3 152.1 151.8 151.4 151.1 150.9 149 2026-07-10T04:27:23Z 150.4 150.1 149.8 149.4 149 148.8 148.8 147 2026-07-10T04:27:31Z 148.8 147 2026-07-10T04:27:34Z 146 2026-07-10T04:27:34Z 146 2026-07-10T04:27:35Z 146 2026-07-10T04:27:35Z 146 2026-07-10T04:27:36Z 146 2026-07-10T04:27:37Z 146 2026-07-10T04:27:37Z 146 2026-07-10T04:27:38Z 146 2026-07-10T04:27:39Z 147.8 147.9 148 145 2026-07-10T04:27:43Z 148.3 148.3 145 2026-07-10T04:27:46Z 148.3 145 2026-07-10T04:27:48Z 148.3 148.3 148.2 148.2 148.3 148.2 148.1 148 147.8 147.4 147.1 146.7 146.4 146.4 146.4 146 2026-07-10T04:28:08Z 146.4 146.2 145.9 146 2026-07-10T04:28:12Z 146 2026-07-10T04:28:13Z 145.7 146 2026-07-10T04:28:15Z 146 2026-07-10T04:28:16Z 146 2026-07-10T04:28:16Z 146 2026-07-10T04:28:16Z 145.3 145 2026-07-10T04:28:18Z 144.8 145 2026-07-10T04:28:21Z 144.4 144.2 143.9 143.5 143.1 142.8 142.8 142.7 142.6 142.4 142.2 141.9 141.8 141.5 141.2 143 2026-07-10T04:28:38Z 140.6 143 2026-07-10T04:28:39Z 143 2026-07-10T04:28:40Z 143 2026-07-10T04:28:41Z 139.7 139.7 142 2026-07-10T04:28:45Z 139.1 142 2026-07-10T04:28:47Z 138 137.4 137.1 136.9 136.9 136.8 136.2 139 2026-07-10T04:28:59Z 135.5 139 2026-07-10T04:29:01Z 135.5 135.7 135.9 136 135.9 135.8 135.8 139 2026-07-10T04:29:12Z 135.7 139 2026-07-10T04:29:15Z 135.8 135.9 136 136 136 136 135.8 139 2026-07-10T04:29:23Z 135.5 135.2 135 138 2026-07-10T04:29:28Z 135.3 135.3 135.4 137 2026-07-10T04:29:31Z 135.2 137 2026-07-10T04:29:33Z 134.9 137 2026-07-10T04:29:35Z 137 2026-07-10T04:29:36Z 134.6 134.5 134.4 137 2026-07-10T04:29:40Z 134.1 134 133.9 136 2026-07-10T04:29:44Z 133.7 133.6 133.4 135 2026-07-10T04:29:50Z 133.1 133 133 134 2026-07-10T04:29:53Z 132.7 133 2026-07-10T04:29:55Z 132 133 2026-07-10T04:29:57Z 131.1 132 2026-07-10T04:29:59Z 130.4 131 2026-07-10T04:30:01Z 129.6 129.1 128.7 129 2026-07-10T04:30:05Z 129 2026-07-10T04:30:06Z 127.2 128 2026-07-10T04:30:08Z 126.6 126.5 126.4 127 2026-07-10T04:30:11Z 126.1 125.9 125.9 126 2026-07-10T04:30:17Z 125.2 124.7 125 2026-07-10T04:30:20Z 123.1 125 2026-07-10T04:30:22Z 122.9 122.9 123 125 2026-07-10T04:30:25Z 123 122.9 122.9 125 2026-07-10T04:30:29Z 123 122.9 122.7 125 2026-07-10T04:30:33Z 122 125 2026-07-10T04:30:35Z 124 2026-07-10T04:30:36Z 121.7 124 2026-07-10T04:30:38Z 121.3 123 2026-07-10T04:30:41Z 120.5 120 119.7 119.3 119 119 119 122 2026-07-10T04:30:49Z 118.8 121 2026-07-10T04:30:52Z 118.6 120 2026-07-10T04:30:54Z 117.6 117 116.3 119 2026-07-10T04:30:57Z 115.9 115.9 119 2026-07-10T04:31:01Z 116.1 119 2026-07-10T04:31:03Z 117.6 118.8 119.8 119.4 119.2 119.2 119.5 121 2026-07-10T04:31:11Z 120.2 121 2026-07-10T04:31:13Z 120.6 120.8 121 2026-07-10T04:31:16Z 121.1 121.1 121.1 120 2026-07-10T04:31:20Z 121 120 2026-07-10T04:31:22Z 121.3 121.5 121.2 120 2026-07-10T04:31:25Z 120.7 121 2026-07-10T04:31:27Z 121.1 121 2026-07-10T04:31:29Z 122.5 122.9 123.2 122 2026-07-10T04:31:33Z 123.8 124.1 124.2 123 2026-07-10T04:31:37Z 124.2 123 2026-07-10T04:31:39Z 124 123 2026-07-10T04:31:41Z 124 123 2026-07-10T04:31:43Z 124.1 123 2026-07-10T04:31:45Z 124.1 124.1 124.1 122 2026-07-10T04:31:49Z 123.8 122 2026-07-10T04:31:52Z 122.7 123 2026-07-10T04:31:54Z 121.7 121.7 121.8 121.8 121.8 122 122.1 122.3 122 2026-07-10T04:32:06Z 122.2 122 2026-07-10T04:32:08Z 121.7 121 2026-07-10T04:32:11Z 121.8 121.8 121 2026-07-10T04:32:14Z 121.4 121.1 120.8 120.5 120.2 120 119.7 119.4 119.2 118.9 118.6 118.3 117.9 117.4 116.9 115 2026-07-10T04:32:34Z 115.7 115.3 115 114 2026-07-10T04:32:38Z 114.3 113.7 113.1 112.4 111.7 111 110.6 113 2026-07-10T04:32:49Z 110.5 111.2 111.9 114 2026-07-10T04:32:55Z 112.8 114 2026-07-10T04:32:58Z 113 113.2 113.3 113.3 113.2 113 112.9 114 2026-07-10T04:33:08Z 112.7 112.6 112.5 112.5 112.4 112.3 112.2 112.1 112 111.9 111.8 111.7 111.5 111.1 110.7 111 2026-07-10T04:33:25Z 110 111 2026-07-10T04:33:28Z 109.6 109.8 110.1 110.1 110.1 110 110 110 109.9 109.8 109.7 109.4 109.1 108.8 108.7 108.7 108.7 108.6 108.6 108.6 108.5 108.5 108.1 107.7 107.4 107.3 107.3 107.3 107.2 107.2 107.2 108 2026-07-10T04:34:12Z 107.1 107 107 107 2026-07-10T04:34:18Z 106.4 106.2 106 105.9 105.8 105.7 105.6 107 2026-07-10T04:34:25Z 105.6 107 2026-07-10T04:34:27Z 105.6 106 2026-07-10T04:34:30Z 105.6 105.7 105.6 106 2026-07-10T04:34:33Z 105.5 106 2026-07-10T04:34:36Z 105.6 105.6 105.7 106 2026-07-10T04:34:42Z 105.8 105.9 105.9 106 106 106.1 106.1 105 2026-07-10T04:34:50Z 106 105.8 105.6 105 2026-07-10T04:34:54Z 105.7 105.7 105.7 105 2026-07-10T04:34:58Z 105.4 105.2 105.1 105 2026-07-10T04:35:02Z 105.3 105.3 105.1 105 2026-07-10T04:35:08Z 104.6 104.3 104.3 104.3 104.3 104.3 104.1 104 2026-07-10T04:35:16Z 103.6 103.4 103.3 103.4 103.4 103.4 103.2 104 2026-07-10T04:35:25Z 102.9 102.8 102.7 103 2026-07-10T04:35:29Z 102.6 102.5 102.4 102 2026-07-10T04:35:33Z 102.3 102.3 102.6 101 2026-07-10T04:35:37Z 103 102.9 102.7 102.6 102.5 102.2 101.9 101.6 101.5 101.4 101.3 101.2 101.2 101.1 101 101 100.9 100.8 100.8 100.7 100.6 100.6 100.5 100.4 100.5 100.7 100.9 101.1 101.1 101 100.9 101 2026-07-10T04:36:09Z 100.9 100.9 101 100 2026-07-10T04:36:14Z 101 101 101 101 101 101 101 101 2026-07-10T04:36:24Z 101 101 100.9 100.7 100.5 100.3 100.3 100.2 100.2 100.2 100.2 100.1 100.1 100.1 100 100 2026-07-10T04:36:44Z 99.3 99 98.8 98.5 98.3 98.2 98.4 100 2026-07-10T04:36:51Z 100 2026-07-10T04:36:52Z 98.8 99 99.2 99.4 99.6 99.7 99.8 100 2026-07-10T04:36:59Z 100 100 100 100 100 99.9 99.7 99 2026-07-10T04:37:07Z 99.6 99.6 99.6 99.6 99.6 99.6 99.6 99.6 99.6 99.6 99.7 99.7 99.7 99.7 99.7 99 2026-07-10T04:37:29Z 99.6 99.4 99.2 99 2026-07-10T04:37:33Z 99 99 99 99 2026-07-10T04:37:37Z 99 99 99 99 99 98.6 98.3 98.1 98 98 98 97.9 97.9 98.1 98.3 99 2026-07-10T04:38:00Z 98 97.8 97.7 100 2026-07-10T04:38:03Z 98.1 98.4 98.5 98.6 98.8 98.9 99.1 99 2026-07-10T04:38:16Z 99.3 99.4 99.4 99.5 99.6 99.6 99.7 99.7 99.8 99.8 99.8 99.8 99.8 99.8 99.8 100 2026-07-10T04:38:32Z 99.8 99.8 99.9 99.9 99.9 100 100 100.1 100.2 100.3 100.3 100.4 100.4 100.3 100.1 101 2026-07-10T04:38:46Z 99.7 99.6 99.5 99.5 99.5 99.5 99.3 99.1 99 99 99 98.9 98.8 98.7 98.4 99 2026-07-10T04:39:09Z 97.6 97.1 96.6 96.1 95.8 95.5 95.2 94.9 94.6 94.4 94.1 93.9 93.6 93.3 93.1 95 2026-07-10T04:39:24Z 93.5 93.7 93.6 94 2026-07-10T04:39:29Z 93.1 93 92.7 93 2026-07-10T04:39:34Z 92.2 92.2 92.3 92.3 92.2 92.1 92 92 2026-07-10T04:39:42Z 92.1 92.2 92.4 92.7 92.9 92.9 92.8 92.6 92.5 92.6 92.8 92.9 93 93.1 93.4 93.6 93.7 93.9 94 94 94 93.9 93 2026-07-10T04:40:08Z 94.4 94.7 95 95 2026-07-10T04:40:13Z 95.8 96.2 96.6 97 2026-07-10T04:40:19Z 97.4 97.8 98.2 98.6 99 99.3 99.7 101 2026-07-10T04:40:30Z 100.3 100.4 100.4 102 2026-07-10T04:40:35Z 99.8 99.6 99.9 100.3 100.8 101.5 102 101.9 101.5 101.5 101.5 101.6 101.6 101.7 102 104 2026-07-10T04:40:59Z 103.1 103.1 103 104 2026-07-10T04:41:04Z 102.8 102.8 102.8 103 2026-07-10T04:41:07Z 103 103 103.2 103.4 103.6 103.9 104 105 2026-07-10T04:41:19Z 104.5 104.9 105.4 105.8 106.1 106.4 106.9 108 2026-07-10T04:41:29Z 107.8 108.2 108.4 108.6 108.8 108.9 109 109 2026-07-10T04:41:36Z 109.4 109.9 110.6 111.3 111.7 112 112.4 112 2026-07-10T04:41:47Z 113.5 113.7 113.9 114 114.3 114.7 115 115.3 115.6 115.8 116 116.2 116.4 116.6 116.9 115 2026-07-10T04:42:02Z 117.7 118 118.1 118.2 118.4 118.6 118.9 119 119.1 119.3 119.5 119.8 120 120.1 120.2 120 2026-07-10T04:42:20Z 120.6 120.9 120.9 120.9 121.1 121.4 121.8 122 2026-07-10T04:42:29Z 122 2026-07-10T04:42:30Z 122.1 122.2 122.3 123 2026-07-10T04:42:35Z 122.6 122.7 122.8 124 2026-07-10T04:42:40Z 123.1 123.2 123.2 123.3 123.4 125 2026-07-10T04:42:46Z 123.5 123.5 123.5 123.5 123.5 123.6 123.6 125 2026-07-10T04:42:57Z 123.7 125 2026-07-10T04:42:59Z 124.3 126 2026-07-10T04:43:02Z 125.2 125.7 126.2 127 2026-07-10T04:43:06Z 128 2026-07-10T04:43:07Z 126.9 126.9 126.9 129 2026-07-10T04:43:11Z 129 2026-07-10T04:43:12Z 126.5 126.4 126.3 129 2026-07-10T04:43:16Z 125.9 129 2026-07-10T04:43:18Z 125 124.5 124 127 2026-07-10T04:43:23Z 123.4 123.2 122.8 122.6 122.3 122.1 125 2026-07-10T04:43:29Z 121.6 121.3 121 123 2026-07-10T04:43:34Z 120.3 119.9 119.5 119.1 118.7 118.3 117.9 121 2026-07-10T04:43:41Z 117.9 117.9 117.7 121 2026-07-10T04:43:44Z 116.8 120 2026-07-10T04:43:47Z 114.9 114.2 113.9 113.8 113.6 113.2 112.5 115 2026-07-10T04:43:56Z 111 110.5 109.9 113 2026-07-10T04:43:59Z 109.2 109.1 109 110 2026-07-10T04:44:05Z 107.2 106.7 106.4 108 2026-07-10T04:44:10Z 106.1 106.1 105.8 107 2026-07-10T04:44:14Z 105 104.7 104.4 106 2026-07-10T04:44:18Z 102.7 101.9 101.4 105 2026-07-10T04:44:22Z 102.8 105 2026-07-10T04:44:24Z 103.9 105 2026-07-10T04:44:26Z 103.9 106 2026-07-10T04:44:29Z 104 104 103.9 104 104.3 104.8 105.2 108 2026-07-10T04:44:39Z 105.3 109 2026-07-10T04:44:42Z 106.5 107 107.5 110 2026-07-10T04:44:46Z 108.4 108.9 109.3 109.7 109.9 110.1 110.1 112 2026-07-10T04:44:56Z 111.8 112.5 113 113 113 113 113 113 113 113 113 113 113 113 113 113.1 113.3 113.5 113.8 113.9 113.7 113.4 113.2 113 113.2 113.4 113.6 113.9 114 114 114 114 2026-07-10T04:45:28Z 114 114 114 114 113.8 113.6 113.3 113 2026-07-10T04:45:36Z 112.9 112.7 112.3 112 111.8 111.8 111.9 112 2026-07-10T04:45:45Z 112 111.9 111.6 111.3 111.1 110.9 110.8 110.7 110.6 110.5 110.3 110.1 109.9 109.8 109.7 111 2026-07-10T04:46:00Z 109.2 111 2026-07-10T04:46:03Z 109 110 2026-07-10T04:46:05Z 108.8 110 2026-07-10T04:46:07Z 109 110 2026-07-10T04:46:10Z 109 109 2026-07-10T04:46:13Z 109.2 109.7 110.2 110.6 110.8 110.7 110.7 111 2026-07-10T04:46:23Z 111.1 111.4 111.7 112 2026-07-10T04:46:29Z 112.1 112.3 112.4 112.3 112.3 112.3 112.3 112.3 112.4 112.5 112.7 112.9 113 113.1 113.1 113.2 113.1 113.1 113.1 113.1 113.1 113.1 113.1 113 113.2 113.4 113.6 113.8 113.9 114 114 116 2026-07-10T04:46:55Z 114.2 114.5 114.7 115 115.3 115.6 116 116.2 116.4 116.6 116.9 117.1 117.5 117.9 118.4 118.9 119.3 119.7 120.1 120.5 121 121.3 121.8 122.2 122.5 122.8 123.1 123.3 123.5 123.7 124.1 122 2026-07-10T04:47:22Z 124.7 125.1 125.4 125.7 126.2 126.7 127.3 128 127.8 127.8 128.1 128.8 129.5 129.3 129.2 129 2026-07-10T04:47:42Z 129.6 129.9 130.1 130.2 130.3 130.5 130.9 130 2026-07-10T04:47:49Z 131.9 132.5 132.6 131 2026-07-10T04:47:54Z 133.1 133.4 133.7 133 2026-07-10T04:48:00Z 134.3 134.5 134.8 135 135.4 135.9 136.6 134 2026-07-10T04:48:09Z 136.8 137 137.4 135 2026-07-10T04:48:15Z 138.1 138.2 138.3 136 2026-07-10T04:48:18Z 138.9 139.2 137 2026-07-10T04:48:21Z 139.7 140 140.3 140.6 140.7 140.7 140.8 139 2026-07-10T04:48:28Z 141.3 141.7 142.1 140 2026-07-10T04:48:32Z 142.9 143.4 144 143 2026-07-10T04:48:36Z 145.6 146.4 146.8 146 2026-07-10T04:48:40Z 147.7 148.3 149 149.9 150.7 151.3 151.9 151 2026-07-10T04:48:52Z 151.6 151.3 151.1 152 2026-07-10T04:48:56Z 151.6 151.8 152 151.8 151.6 151.3 151.1 152 2026-07-10T04:49:04Z 150.7 152 2026-07-10T04:49:05Z 152 2026-07-10T04:49:07Z 149.9 149.6 149.3 151 2026-07-10T04:49:11Z 148.5 147.8 146.9 149 2026-07-10T04:49:16Z 150 2026-07-10T04:49:17Z 150 2026-07-10T04:49:18Z 150 2026-07-10T04:49:20Z 150 2026-07-10T04:49:20Z 147.2 147.1 146.9 150 2026-07-10T04:49:24Z 146.4 149 2026-07-10T04:49:27Z 145.9 148 2026-07-10T04:49:29Z 145.5 145.2 145.1 147 2026-07-10T04:49:32Z 144.3 143.8 143.4 145 2026-07-10T04:49:36Z 142.6 142.4 142.1 144 2026-07-10T04:49:40Z 141.8 144 2026-07-10T04:49:42Z 144 2026-07-10T04:49:42Z 140.9 143 2026-07-10T04:49:44Z 144 2026-07-10T04:49:45Z 140.4 144 2026-07-10T04:49:47Z 140.9 141 144 2026-07-10T04:49:50Z 144 2026-07-10T04:49:52Z 142.3 145 2026-07-10T04:49:54Z 142.9 146 2026-07-10T04:49:56Z 143.8 146 2026-07-10T04:49:58Z 144.6 147 2026-07-10T04:50:00Z 147 2026-07-10T04:50:01Z 145.5 148 2026-07-10T04:50:03Z 148 2026-07-10T04:50:04Z 148 2026-07-10T04:50:05Z 146.5 149 2026-07-10T04:50:07Z 147 150 2026-07-10T04:50:09Z 150 2026-07-10T04:50:09Z 150 2026-07-10T04:50:10Z 147 146.8 146.5 149 2026-07-10T04:50:13Z 146.4 150 2026-07-10T04:50:16Z 146.9 147.1 147.2 150 2026-07-10T04:50:20Z 150 2026-07-10T04:50:21Z 150 2026-07-10T04:50:22Z 150 2026-07-10T04:50:22Z 150 2026-07-10T04:50:24Z 149 2026-07-10T04:50:25Z 145.5 144.9 144.4 148 2026-07-10T04:50:29Z 143 147 2026-07-10T04:50:31Z 147 2026-07-10T04:50:32Z 146 2026-07-10T04:50:33Z 146 2026-07-10T04:50:35Z 145 2026-07-10T04:50:36Z 140.4 143 2026-07-10T04:50:39Z 143 2026-07-10T04:50:40Z 143 2026-07-10T04:50:40Z 142 2026-07-10T04:50:41Z 138.1 137.7 137.3 136.8 136.1 136 136 138 2026-07-10T04:50:49Z 135.8 137 2026-07-10T04:50:51Z 135 134.6 134.4 134.3 134.3 134.2 134 135 2026-07-10T04:50:59Z 133.4 132.9 132.3 132.3 132.3 132.2 132.1 134 2026-07-10T04:51:07Z 131.8 131.7 131.7 134 2026-07-10T04:51:13Z 131.6 134 2026-07-10T04:51:15Z 131.7 133 2026-07-10T04:51:18Z 131.7 131.8 131.8 131 2026-07-10T04:51:23Z 131.5 131 2026-07-10T04:51:25Z 131.1 131 2026-07-10T04:51:27Z 130.9 131 2026-07-10T04:51:30Z 130.8 130.6 130.4 131 2026-07-10T04:51:36Z 130.2 130.1 129.9 129.6 129.6 129.8 129.9 130 2026-07-10T04:51:46Z 129.6 130 2026-07-10T04:51:48Z 129.4 129.6 129.7 130 2026-07-10T04:51:52Z 129.4 129.2 129 132 2026-07-10T04:51:57Z 128.9 129 129 129.1 129.2 129.3 129.5 132 2026-07-10T04:52:04Z 129.7 133 2026-07-10T04:52:07Z 130 133 2026-07-10T04:52:10Z 133 2026-07-10T04:52:11Z 133 2026-07-10T04:52:13Z 130.2 130.5 130.7 134 2026-07-10T04:52:16Z 131.5 131.8 132.1 135 2026-07-10T04:52:22Z 133.1 133.3 133.4 133.2 133.1 133.9 134.9 135.7 136.4 136.5 136.2 135.5 134.7 134.4 134.6 137 2026-07-10T04:52:39Z 134.2 136 2026-07-10T04:52:41Z 133 135 2026-07-10T04:52:43Z 131.2 134 2026-07-10T04:52:45Z 130 129.6 129.2 132 2026-07-10T04:52:49Z 128 131 2026-07-10T04:52:52Z 127.1 129 2026-07-10T04:52:54Z 126.5 128 2026-07-10T04:52:57Z 125.4 124.5 123.8 125 2026-07-10T04:53:02Z 123 122.7 122.6 124 2026-07-10T04:53:06Z 122.3 122.2 122.1 122 121.5 121 120.6 120.2 120 119.8 119.6 119.3 118.9 118.4 118 118 2026-07-10T04:53:21Z 117.7 117.7 117.7 116 2026-07-10T04:53:25Z 117.4 117.1 116.7 116.3 115.9 115.9 115.8 114 2026-07-10T04:53:36Z 115.4 115.1 115 114 2026-07-10T04:53:42Z 115 115 115 115 115 115 115 115 114.9 114.9 114.8 114.7 114.7 114.6 114.5 114 2026-07-10T04:53:58Z 114.4 114.4 114.5 114.4 114.4 114.3 114.2 114 2026-07-10T04:54:05Z 114.1 114 113.9 113.9 113.9 113.8 113.7 113.5 113.3 113.1 113 113 113 113 113 113 2026-07-10T04:54:18Z 113 113 113 112 2026-07-10T04:54:22Z 108.5 106 105.6 105.4 105.2 106 107.6 109.2 112 2026-07-10T04:54:34Z 112.4 113.7 113.9 114.1 114.4 114.6 114.8 113 2026-07-10T04:54:43Z 115 114.9 114.8 114.6 114.3 114 113.9 114 2026-07-10T04:54:53Z 114 114.1 114.2 114.2 114.3 114.2 114.1 113 2026-07-10T04:55:02Z 113.7 113.2 112.8 112 2026-07-10T04:55:06Z 111.8 111.5 111.1 111 2026-07-10T04:55:11Z 110.4 110.1 110 110 2026-07-10T04:55:14Z 110 109 2026-07-10T04:55:17Z 109.3 109 108.7 108.5 108.3 108.2 108.2 107 2026-07-10T04:55:23Z 108.2 107.9 107.6 107.1 106.5 105.9 105.5 105.3 105 104.6 104.3 104 103.7 103.4 103.1 103 2026-07-10T04:55:38Z 102.4 102.1 102 102 102 102 102.2 100 2026-07-10T04:55:49Z 102.9 103.2 100 2026-07-10T04:55:52Z 99 2026-07-10T04:55:54Z 99 2026-07-10T04:55:54Z 99 2026-07-10T04:55:55Z 103.5 99 2026-07-10T04:55:57Z 103 102.6 98 2026-07-10T04:56:00Z 101.7 101.2 99.9 98 2026-07-10T04:56:04Z 96.9 95.4 94.7 93.9 93.1 94.8 97.1 99 2026-07-10T04:56:12Z 100.5 99 2026-07-10T04:56:15Z 100.5 99 2026-07-10T04:56:17Z 99 2026-07-10T04:56:18Z 99 2026-07-10T04:56:18Z 100.2 99 2026-07-10T04:56:20Z 99 2026-07-10T04:56:21Z 99.7 99.5 99.3 99 2026-07-10T04:56:26Z 99 2026-07-10T04:56:26Z 99 2026-07-10T04:56:26Z 99.3 99.5 99.7 100 2026-07-10T04:56:30Z 100 2026-07-10T04:56:32Z 100 2026-07-10T04:56:33Z 100 2026-07-10T04:56:34Z 100 2026-07-10T04:56:35Z 99.9 101 2026-07-10T04:56:36Z 99.9 101 2026-07-10T04:56:39Z 100 99.9 99.7 101 2026-07-10T04:56:42Z 99.2 99.2 99.2 100 2026-07-10T04:56:47Z 99.1 99.1 99 100 2026-07-10T04:56:50Z 99 99 99 99 2026-07-10T04:56:54Z 98.8 98.5 98.3 99 2026-07-10T04:56:57Z 98 98 98 98 2026-07-10T04:57:01Z 98 98 97.9 97 2026-07-10T04:57:07Z 97.3 97 97 96.8 96.6 96.3 96.1 96 2026-07-10T04:57:16Z 96 96 95.9 95 2026-07-10T04:57:22Z 95.2 95 95.2 95 2026-07-10T04:57:26Z 95.7 96 96 95 2026-07-10T04:57:32Z 95.8 95.8 95.8 95.8 95.9 96.1 96.3 96 2026-07-10T04:57:40Z 96.8 97 96.8 96.6 96.4 96.3 96.2 96.2 96.1 96.1 96 96 96 96 96 96 2026-07-10T04:57:53Z 95.7 95.4 95.1 95 2026-07-10T04:57:58Z 94.6 94.5 94.3 94.1 94 94 94 94 2026-07-10T04:58:04Z 93.7 93.4 93.2 93.1 93.1 93.3 93.6 93.9 94.1 94.4 94.7 95 95.1 95.3 95.6 96 96.1 96.2 96.5 96.7 96.9 97 97 97 97 97 96.8 96.4 96.1 96 95.7 95 2026-07-10T04:58:49Z 95.2 95.1 95 95 2026-07-10T04:58:53Z 95 95 95 2026-07-10T04:58:56Z 94.8 94 2026-07-10T04:58:59Z 95 2026-07-10T04:59:00Z 94.4 95 2026-07-10T04:59:02Z 95 2026-07-10T04:59:03Z 95 2026-07-10T04:59:04Z 94.9 95 95 95 2026-07-10T04:59:08Z 95 95.1 95.2 95.2 95.3 95.3 95.4 95 2026-07-10T04:59:17Z 95.4 95.5 95.5 95.6 95.6 95.7 95.8 97 2026-07-10T04:59:24Z 96 96.2 96.3 96.7 96.9 98 2026-07-10T04:59:30Z 97 97.1 97.5 99 2026-07-10T04:59:36Z 98 98.3 98.6 100 2026-07-10T04:59:40Z 99 99 99 99 99.1 99.4 99.8 100.5 101 101.2 101.3 104 2026-07-10T04:59:53Z 101.9 102.2 102.3 102.5 102.6 102.9 103.3 106 2026-07-10T05:00:00Z 104.1 104.4 104.8 105.1 105.5 105.8 106 106 106 106.1 106.2 106.7 107.2 107.6 108 109 2026-07-10T05:00:14Z 109 109.6 110.2 110.7 110.7 110.7 110.6 109 2026-07-10T05:00:20Z 109 2026-07-10T05:00:22Z 110 2026-07-10T05:00:22Z 111.2 111 2026-07-10T05:00:25Z 112.2 112.5 112.8 113.1 113.2 113.2 113.1 113 113.2 113.6 114.1 113.8 113.3 113 112.7 116 2026-07-10T05:00:42Z 116 2026-07-10T05:00:44Z 113.9 114.9 115.8 120 2026-07-10T05:00:50Z 117.4 118.1 118.4 122 2026-07-10T05:00:54Z 118.6 122 2026-07-10T05:00:56Z 118.5 118.6 118.7 123 2026-07-10T05:01:00Z 118.9 118.5 118 121 2026-07-10T05:01:05Z 117.3 116.9 116.6 116 115.4 114.9 114.5 117 2026-07-10T05:01:13Z 114.1 116 2026-07-10T05:01:15Z 117 2026-07-10T05:01:16Z 114.3 117 2026-07-10T05:01:18Z 114.7 117 2026-07-10T05:01:20Z 117 2026-07-10T05:01:20Z 114.9 114.8 114.6 116 2026-07-10T05:01:24Z 116 2026-07-10T05:01:25Z 113.9 117 2026-07-10T05:01:27Z 113.8 113.9 114.2 114.6 114.6 114.6 114.4 114 113.6 113.4 113.3 113.2 113.3 113.3 113.1 116 2026-07-10T05:01:43Z 116 2026-07-10T05:01:43Z 116 2026-07-10T05:01:43Z 113.9 114.9 115.8 120 2026-07-10T05:01:49Z 117.4 118.1 118.4 122 2026-07-10T05:01:53Z 118.6 122 2026-07-10T05:01:55Z 118.5 118.6 118.7 123 2026-07-10T05:01:59Z 118.9 118.5 118 121 2026-07-10T05:02:04Z 117.3 116.9 116.6 116 115.4 114.9 114.5 117 2026-07-10T05:02:12Z 114.1 116 2026-07-10T05:02:14Z 113.7 113.1 112.4 111.7 111.3 110.8 110.4 110.2 110.1 109.9 109.7 109.7 109.7 109.7 109.7 111 2026-07-10T05:02:32Z 109.5 109.4 109.2 108.7 108.3 107.8 107.3 107 2026-07-10T05:02:39Z 106.5 106.5 106.5 106.2 105.8 105.4 104.9 103 2026-07-10T05:02:47Z 103.3 102 2026-07-10T05:02:50Z 102 101.8 101.6 101.4 101.2 100.9 100.5 100.1 99.7 99.2 98.7 98.3 98 97.7 97.5 96 2026-07-10T05:03:03Z 95 2026-07-10T05:03:05Z 96.6 96.1 95.7 93 2026-07-10T05:03:08Z 94.9 94.2 93.4 91 2026-07-10T05:03:13Z 92.3 91.9 91.6 91.3 91 90.5 90 89.3 88.6 88 87.5 87.1 86.7 86.4 86.3 85 2026-07-10T05:03:28Z 86 84 2026-07-10T05:03:30Z 85.6 85.5 85.3 83 2026-07-10T05:03:33Z 84 2026-07-10T05:03:34Z 83 2026-07-10T05:03:35Z 83 2026-07-10T05:03:36Z 83 2026-07-10T05:03:36Z 82 2026-07-10T05:03:37Z 82 2026-07-10T05:03:38Z 82 2026-07-10T05:03:39Z 82 2026-07-10T05:03:40Z 82 2026-07-10T05:03:40Z 82 2026-07-10T05:03:41Z 82.7 81 2026-07-10T05:03:43Z 81.9 80 2026-07-10T05:03:46Z 81.8 81.9 81.9 81.9 81.6 81.3 80.9 80.6 80 79.5 79.1 78.8 78.6 78.5 78.3 74 2026-07-10T05:04:01Z 77.4 74 2026-07-10T05:04:03Z 74.9 74 73.2 73.4 73 2026-07-10T05:04:09Z 74.9 74.6 74.3 72 2026-07-10T05:04:14Z 72 2026-07-10T05:04:15Z 73.4 73 72.7 72.4 72.1 71.9 71.7 71.3 70.8 70.3 69.9 69.5 69.2 68.8 68.7 68.5 68.4 68.3 68.2 68.3 68.4 68.5 68.5 68.3 68.1 68 67.8 67.7 67.6 67.5 67.3 66 2026-07-10T05:04:48Z 67.2 67.2 67.3 65 2026-07-10T05:04:52Z 67.6 65 2026-07-10T05:04:54Z 67.4 67.3 67.1 65 2026-07-10T05:04:58Z 66.7 66.4 66 64 2026-07-10T05:05:03Z 65.3 65 64.7 63 2026-07-10T05:05:07Z 63.9 63 2026-07-10T05:05:10Z 63.6 63.6 63.2 62 2026-07-10T05:05:15Z 62.4 62 61.6 61 2026-07-10T05:05:20Z 60.4 60 2026-07-10T05:05:23Z 60 2026-07-10T05:05:24Z 58.6 59 2026-07-10T05:05:27Z 58.1 59 2026-07-10T05:05:29Z 57.8 57.6 57.4 57.2 57.1 56.9 56.8 56.8 56.8 56.9 56.9 56.6 56.3 56.1 56 56 2026-07-10T05:05:49Z 56 56 56 55 2026-07-10T05:05:53Z 56 55 2026-07-10T05:05:55Z 55.6 54 2026-07-10T05:05:57Z 55 55 55 54 2026-07-10T05:06:02Z 55 54 2026-07-10T05:06:04Z 54.8 54 2026-07-10T05:06:06Z 54.5 54.4 54.1 54 54 54 54 54 2026-07-10T05:06:13Z 54 54 54 54 2026-07-10T05:06:17Z 53.8 53.6 53.4 53.2 53.1 53 53 53 53 53 53 53 52.9 52.7 52.5 52 2026-07-10T05:06:35Z 52 52 52 51.9 51.7 51.7 51.8 52 2026-07-10T05:06:46Z 52 52 52 52 52 52 52 52 52 51.9 51.7 51.6 51.4 51.3 51.3 51.2 51.2 51.2 51.3 51.3 51.4 51.5 51.5 51.4 51.3 51.1 51 51 51 51 51 50 2026-07-10T05:07:14Z 51 51 50.9 50.8 50.7 50.6 50.5 50.3 50.1 50 50 50 50 50 50 49 2026-07-10T05:07:32Z 50 50 50 50 50 50 50 50 50 50 50 50 50 50 50 49.9 49.8 49.8 49.7 49.7 49.6 49.5 49.4 49.2 49.1 49 49 49 49 49 49 49 49 49 49 49 49 49 49 48.9 48.7 48.5 48.4 48.4 48.5 48.6 48.8 48.8 48.6 48.3 48.1 48 48 48 48 48 48 48 48 48 48 48 48 47 2026-07-10T05:08:30Z 48 48 48 48 48 48 48 48 48 47.9 47.8 47.7 47.5 47.4 47.3 47.3 47.2 47.2 47.1 47.1 47 47 47 47 47 47 47 47 47 47 47 47 47 47 47 47 47 47 47 47 47 47 47 47 47 47 47 47 47 47 46.9 46.8 46.8 46.8 46.7 46.5 46.3 46.1 46.1 46.1 46.1 46.1 46 47 2026-07-10T05:09:24Z 46 46 46 46 2026-07-10T05:09:28Z 46 46 46 46 46 46 46 45 2026-07-10T05:09:35Z 46 46 46 45 2026-07-10T05:09:39Z 45 2026-07-10T05:09:40Z 45 2026-07-10T05:09:40Z 45 2026-07-10T05:09:41Z 45 2026-07-10T05:09:41Z 45 2026-07-10T05:09:42Z 45 2026-07-10T05:09:42Z 45 2026-07-10T05:09:43Z 45 2026-07-10T05:09:44Z 46 46 46 46 46 46 46 45 2026-07-10T05:09:51Z 46 45.9 45.8 45.6 45.5 45.4 45.4 44 2026-07-10T05:09:58Z 45.6 45.7 45.6 45.4 45.2 45 45 43 2026-07-10T05:10:10Z 45 45 45 43 2026-07-10T05:10:14Z 45 45 45 43 2026-07-10T05:10:17Z 45 43 2026-07-10T05:10:20Z 45 43 2026-07-10T05:10:22Z 45 45 45 45 44.9 43 2026-07-10T05:10:28Z 44.6 44.4 44.2 44.3 44.5 44.6 44.9 45 45 45 45 45 45 44.9 44.7 44.5 44.4 44.3 44.4 44.4 44.2 43.6 43.4 43.4 43.8 43.8 43.8 43.5 43.2 43.5 43.7 43.7 43.6 43.4 42.9 42.8 42.7 42.5 42.1 41.9 41.8 41.5 41.3 41.2 41 2026-07-10T05:11:18Z 40.7 40.5 40.1 40 39.5 38.8 38.2 38 2026-07-10T05:11:29Z 36.8 36 35.2 34.5 33.7 33.1 32.4 31.9 31.9 31.9 31.9 32 32 32 32.2 32.5 32.8 33.1 33.4 33.7 34 34 34 34 34 34 34 34.1 34.6 35.3 36 37 2026-07-10T05:11:57Z 37.5 38.2 38.5 38.6 38.7 39 38.8 38.7 38.6 38.5 38.6 38.8 39.3 39.7 40.2 38 2026-07-10T05:12:11Z 40 40.3 41 39.7 39.3 39 39.2 40.3 40.2 39.4 39.4 40.2 40.2 39.8 39.4 39 39.2 40 2026-07-10T05:12:35Z 39.5 39.2 39.4 41 2026-07-10T05:12:41Z 40.3 40.9 41.4 42 2026-07-10T05:12:44Z 42.5 42 2026-07-10T05:12:47Z 43.3 43.5 43 2026-07-10T05:12:50Z 44 44 44 44 44 44 44 43 2026-07-10T05:13:00Z 44 43 2026-07-10T05:13:02Z 44 44 44 44 44 44 44 44 44 44 43.9 43.8 43.7 43.8 43.8 43 2026-07-10T05:13:21Z 43.8 43.5 43.2 43 43.1 43.2 43.3 43 2026-07-10T05:13:30Z 43.2 43 43 43 2026-07-10T05:13:35Z 43 43 43 43 43 43 43 43 2026-07-10T05:13:47Z 43 43 43 43 2026-07-10T05:13:52Z 43 43 43 43 2026-07-10T05:13:56Z 43 43 43 43 43 43 43 43 2026-07-10T05:14:06Z 43 43 43 43 43 43 43 43 43 43 43 43 43 43 43 43 43 43 43 43 42.9 42.8 42.7 42.7 42.8 42.8 42.7 42.6 42.6 42.7 42.9 42 2026-07-10T05:14:44Z 43 43 43 42 2026-07-10T05:14:48Z 42.7 42.3 42 42 2026-07-10T05:14:54Z 42 2026-07-10T05:14:55Z 42 42 2026-07-10T05:14:57Z 42 42 42 42 2026-07-10T05:15:01Z 42 42.3 42.7 42 2026-07-10T05:15:06Z 42.8 42.7 42.5 42.5 42.5 42.6 42.8 42.9 42.7 42.6 42.5 42.5 42.6 42.8 43 42.8 42.6 42.5 42.5 42.6 42.7 42.8 42.7 42.5 42.3 42.2 42.1 42 42.1 42.2 42.4 42 2026-07-10T05:15:35Z 42.8 43 43 43 42.9 42.7 42.5 42.5 42.5 42.6 42.7 42.6 42.6 42.6 42.7 42 2026-07-10T05:15:55Z 42.7 42.7 42.7 42.9 42.8 42.8 42.8 42.9 43 42.9 42.8 42.9 43 43.2 43.4 42 2026-07-10T05:16:16Z 43.5 43.4 43.5 43.5 43.4 43.2 43.3 43.5 43.8 43.5 43.5 43.6 44 44 43.8 43 2026-07-10T05:16:39Z 44.2 43 2026-07-10T05:16:42Z 43 2026-07-10T05:16:43Z 43 2026-07-10T05:16:44Z 43.7 43 2026-07-10T05:16:47Z 43 2026-07-10T05:16:48Z 43.7 43.5 43.5 44 2026-07-10T05:16:52Z 43.8 43.8 43.6 44 2026-07-10T05:16:57Z 43.5 43.6 43 2026-07-10T05:17:01Z 43.9 43 2026-07-10T05:17:03Z 43.6 43.4 43 2026-07-10T05:17:06Z 43 2026-07-10T05:17:08Z 43 2026-07-10T05:17:09Z 43 2026-07-10T05:17:09Z 43 2026-07-10T05:17:11Z 43 2026-07-10T05:17:12Z 43 2026-07-10T05:17:12Z 43 2026-07-10T05:17:13Z 43 2026-07-10T05:17:15Z 43 2026-07-10T05:17:16Z 44 2026-07-10T05:17:17Z 45.7 46.1 46.5 44 2026-07-10T05:17:20Z 44 2026-07-10T05:17:22Z 44 2026-07-10T05:17:23Z 45 2026-07-10T05:17:24Z 45 2026-07-10T05:17:25Z 45 2026-07-10T05:17:26Z 45 2026-07-10T05:17:27Z 45 2026-07-10T05:17:28Z 45 45 2026-07-10T05:17:30Z 45 2026-07-10T05:17:31Z 45 2026-07-10T05:17:32Z 44.5 44.5 44.6 45 2026-07-10T05:17:36Z 44.9 45 45 45 2026-07-10T05:17:40Z 45 45 45.1 45 2026-07-10T05:17:45Z 45.2 45 2026-07-10T05:17:48Z 46 2026-07-10T05:17:49Z 46 2026-07-10T05:17:49Z 46 2026-07-10T05:17:50Z 46 2026-07-10T05:17:51Z 46 2026-07-10T05:17:51Z 46 2026-07-10T05:17:52Z 46 2026-07-10T05:17:53Z 46 2026-07-10T05:17:54Z 45.9 46 46 46 46 46 46.1 47 2026-07-10T05:18:03Z 46.2 46.2 46.1 47 2026-07-10T05:18:06Z 46.4 46.6 46.9 48 2026-07-10T05:18:11Z 47 47 47 48 2026-07-10T05:18:15Z 47.1 47.2 47.3 49 2026-07-10T05:18:21Z 47.5 47.6 47.8 49 2026-07-10T05:18:25Z 48 48 48 49 2026-07-10T05:18:28Z 48 50 2026-07-10T05:18:30Z 48.2 48.4 48.7 48.9 49 49 49 51 2026-07-10T05:18:40Z 49.1 49.2 49.5 52 2026-07-10T05:18:44Z 50.1 53 2026-07-10T05:18:46Z 50.7 53 2026-07-10T05:18:48Z 51.3 51.6 51.8 54 2026-07-10T05:18:51Z 55 2026-07-10T05:18:52Z 55 2026-07-10T05:18:53Z 52.4 55 2026-07-10T05:18:56Z 52.4 52.5 52.4 55 2026-07-10T05:19:00Z 52.1 52 51.9 51.9 51.8 51.7 51.5 55 2026-07-10T05:19:10Z 51.1 54 2026-07-10T05:19:12Z 51.2 51.3 51.4 54 2026-07-10T05:19:16Z 54 2026-07-10T05:19:18Z 52 55 2026-07-10T05:19:20Z 52.7 53.2 53.6 57 2026-07-10T05:19:25Z 54.1 57 2026-07-10T05:19:28Z 54.5 57 2026-07-10T05:19:30Z 54.9 57 2026-07-10T05:19:32Z 55 58 2026-07-10T05:19:35Z 55 58 2026-07-10T05:19:37Z 55 55 55 58 2026-07-10T05:19:41Z 55.3 57 2026-07-10T05:19:44Z 55.5 55.4 55.2 54.9 54.6 54.2 54.2 54.3 54.4 54.5 54.6 54.6 54.6 54.5 54.4 55 2026-07-10T05:19:57Z 55 2026-07-10T05:19:58Z 54.1 54 53.9 53.8 53.9 54 54 54 54 54 54 54 54 54.1 54.2 57 2026-07-10T05:20:16Z 57 2026-07-10T05:20:18Z 54.8 57 2026-07-10T05:20:20Z 57 2026-07-10T05:20:20Z 57 2026-07-10T05:20:21Z 57 2026-07-10T05:20:21Z 57 2026-07-10T05:20:22Z 57 2026-07-10T05:20:24Z 55 57 2026-07-10T05:20:26Z 55 55 55 57 2026-07-10T05:20:32Z 55 55 55 55.2 55.5 55.8 56 56 2026-07-10T05:20:41Z 55.8 56 2026-07-10T05:20:44Z 56 56.1 56.3 57 2026-07-10T05:20:48Z 57 2026-07-10T05:20:49Z 57 2026-07-10T05:20:49Z 57 2026-07-10T05:20:50Z 57 2026-07-10T05:20:50Z 57 2026-07-10T05:20:51Z 57 2026-07-10T05:20:51Z 57 2026-07-10T05:20:52Z 57 58 2026-07-10T05:20:54Z 56.9 57 57.3 57.5 57.8 58 57.9 60 2026-07-10T05:21:06Z 57.9 58 58.1 58.3 58.5 58.7 59 61 2026-07-10T05:21:14Z 59.2 59.3 59.4 61 2026-07-10T05:21:19Z 59.6 62 2026-07-10T05:21:21Z 59.8 60 60.2 60.4 60.5 60.7 60.9 63 2026-07-10T05:21:30Z 61.1 61.1 61 61 61 61.1 61.3 61.4 61.6 61.8 61.9 62.1 62.3 62.5 62.6 64 2026-07-10T05:21:44Z 62.9 64 2026-07-10T05:21:46Z 63 64 2026-07-10T05:21:48Z 63.2 64 2026-07-10T05:21:50Z 63.5 63.8 64.1 64.5 64.8 64.8 64.8 66 2026-07-10T05:21:58Z 66 2026-07-10T05:22:00Z 65 65.1 65.3 65.5 65.6 65.7 65.7 65.8 66 66.2 66.4 66.6 66.8 67.1 67.3 67.4 67.5 67.6 67.7 67.7 67.8 67.9 68 68.1 68.1 68.2 68.4 68.6 68.9 69.2 69.4 69.6 69.7 69.8 69.9 70 70.1 70.1 70.2 70.3 70.4 70.5 70.6 70.6 70.7 70.7 70.8 71 71.2 71.5 71.8 72.1 72.3 72.4 72.4 72.5 72.6 72.6 72.6 72.7 72.7 72.8 72.9 73 2026-07-10T05:22:54Z 73.3 73.6 73.8 74 74.3 74.5 74.7 74 2026-07-10T05:23:04Z 75 75.1 75.3 75.4 75.7 75.9 76 76 2026-07-10T05:23:13Z 75.9 75.9 76 76.2 76.3 76.5 76.7 76 2026-07-10T05:23:21Z 77.1 77.3 77.5 77.7 77.8 77.9 78 78.2 78.5 78.8 79 78.9 78.9 78.9 79 79 2026-07-10T05:23:39Z 79.3 79.5 79.7 79.9 80.1 80.3 80.5 80.7 80.9 81.1 81.3 81.5 81.7 81.9 82.1 82.3 82.5 82.7 82.9 83.1 83.3 83.4 83.6 83.8 84 84.1 84.1 84.1 84 84 84.2 84 2026-07-10T05:24:15Z 85 2026-07-10T05:24:16Z 84.9 85.1 85.3 85.4 85.4 85.3 85.4 85.6 85.8 86.1 86.3 86.6 86.8 87.1 87.3 87 2026-07-10T05:24:38Z 87.8 88 88 88 2026-07-10T05:24:43Z 88 2026-07-10T05:24:43Z 88 2026-07-10T05:24:44Z 88 2026-07-10T05:24:45Z 88 2026-07-10T05:24:46Z 88.1 88 2026-07-10T05:24:48Z 88.4 88.5 88.7 88 2026-07-10T05:24:51Z 89.1 89 2026-07-10T05:24:53Z 89.5 89.7 90 89 2026-07-10T05:24:58Z 90.5 90.6 90.8 91.1 91.2 90 2026-07-10T05:25:04Z 91.6 91.8 92.1 91 2026-07-10T05:25:08Z 92.5 92.8 93 91 2026-07-10T05:25:13Z 93.1 93.2 93.3 93.5 93.8 94 94.3 92 2026-07-10T05:25:22Z 94.6 94.7 94.9 95 95.3 95.6 95.9 94 2026-07-10T05:25:31Z 96.5 96.8 97.2 96 2026-07-10T05:25:35Z 97.8 98.1 98.2 98.4 98.5 98.7 98.9 98 2026-07-10T05:25:41Z 98.8 98.7 98.5 98.3 98.2 98.1 98 98 2026-07-10T05:25:48Z 98 2026-07-10T05:25:49Z 97.9 97.8 97.4 98 2026-07-10T05:25:53Z 96.2 98 2026-07-10T05:25:55Z 94.8 94.5 97 2026-07-10T05:25:58Z 93.9 93.5 93.1 97 2026-07-10T05:26:02Z 91.6 96 2026-07-10T05:26:05Z 90.2 95 2026-07-10T05:26:08Z 91.4 92.3 93.3 94.5 95.9 97.2 98.6 98 2026-07-10T05:26:18Z 99 2026-07-10T05:26:20Z 100 2026-07-10T05:26:21Z 100.3 100.2 100.2 100 2026-07-10T05:26:24Z 100.1 101 2026-07-10T05:26:27Z 100.2 101 2026-07-10T05:26:30Z 101 2026-07-10T05:26:31Z 100.2 99.9 99.7 99.5 101 2026-07-10T05:26:37Z 99.1 102 2026-07-10T05:26:40Z 98.9 98.8 98.6 98.7 98.7 98.7 99.1 103 2026-07-10T05:26:49Z 99.5 99.4 99.1 98.9 98.8 98.8 98.9 99.1 99.2 99.4 99.4 99.4 99.4 99.3 99.3 100 2026-07-10T05:27:02Z 99.7 100 2026-07-10T05:27:05Z 99.9 100 2026-07-10T05:27:08Z 99.5 101 2026-07-10T05:27:11Z 99.2 99.1 99 101 2026-07-10T05:27:15Z 99.2 99.1 99 102 2026-07-10T05:27:19Z 99.1 102 2026-07-10T05:27:21Z 99.4 99.5 99.8 100 100.2 100.6 100.7 100.7 100.8 100.9 100.9 101 2026-07-10T05:27:34Z 100.3 100.2 100.4 101 2026-07-10T05:27:37Z 100.5 100.5 99.8 99.1 98.6 98.3 98 98 2026-07-10T05:27:45Z 97.2 96.8 96.6 96.5 96.3 96.2 96.1 95.8 95.3 95 94.7 94.4 94.1 93.7 93.3 93 2026-07-10T05:28:02Z 93 2026-07-10T05:28:02Z 93 2026-07-10T05:28:03Z 92 2026-07-10T05:28:04Z 92 2026-07-10T05:28:05Z 92 2026-07-10T05:28:06Z 92 2026-07-10T05:28:07Z 92 2026-07-10T05:28:08Z 92.3 92 91.7 91.3 91 90.8 90.6 90.4 90.1 89.8 89.5 89.2 89 88.9 88.8 88.7 88.5 88.1 87.7 87.2 86.7 86.1 85.9 85.8 85.6 85.5 85.5 85 84.5 84 83.5 84 2026-07-10T05:28:36Z 82.3 84 2026-07-10T05:28:38Z 81.2 81 81 81.4 81.9 82.4 83 83.2 83.2 83.2 83.1 83 83 83 83.1 83.3 83.4 83.3 83 82.6 82.2 82 81.8 81.4 80.8 80.6 80.5 80.6 80.9 80.5 79.7 81 2026-07-10T05:29:11Z 82 2026-07-10T05:29:12Z 79.3 80.6 82.1 83.4 84.2 84.9 85.3 85.4 85.6 85.8 86.1 86.2 86.3 86.2 86.3 85 2026-07-10T05:29:34Z 86.6 86.6 86.5 86.5 86.4 86.3 86.2 86.1 86.2 86.3 86.4 86.5 86.5 86.5 86.4 86 2026-07-10T05:29:47Z 86.2 86 85.9 85.8 85.7 85.5 85.4 85.2 85.1 85 85 85 85 85 85 84 2026-07-10T05:30:04Z 85.3 84 2026-07-10T05:30:06Z 85.9 84 2026-07-10T05:30:08Z 85.9 85 2026-07-10T05:30:10Z 85.9 85 2026-07-10T05:30:11Z 86 85 2026-07-10T05:30:14Z 85.9 85.7 85.7 85 2026-07-10T05:30:19Z 85.9 86 86 85.8 85.6 85.5 85.3 85.2 85 85.1 85.3 85.4 85.3 85.2 85 84 2026-07-10T05:30:39Z 85 85.1 85.2 84 2026-07-10T05:30:43Z 85.3 85.2 85 84 2026-07-10T05:30:49Z 84.9 84 2026-07-10T05:30:50Z 84.9 84 2026-07-10T05:30:53Z 85 84 2026-07-10T05:30:55Z 84.9 84.7 84.5 84.2 84 83.7 83.5 83 2026-07-10T05:31:03Z 83.2 83 2026-07-10T05:31:05Z 83 82.8 82.6 82.5 82.3 82.1 81.9 81 2026-07-10T05:31:13Z 81 2026-07-10T05:31:13Z 81.5 81.4 81.2 81.2 81.3 81.4 81.3 81 2026-07-10T05:31:24Z 80.7 80.4 80.4 81 2026-07-10T05:31:30Z 80.8 80.6 80.5 80.3 80.2 80.1 79.9 80 2026-07-10T05:31:40Z 80 2026-07-10T05:31:42Z 80 2026-07-10T05:31:43Z 79.6 80 2026-07-10T05:31:44Z 79 2026-07-10T05:31:45Z 79.6 80 2026-07-10T05:31:47Z 79.7 79.7 79.7 79.7 79.7 79.8 79.8 79 2026-07-10T05:31:59Z 79.8 79.8 79.8 80 80.2 80.5 80.8 79 2026-07-10T05:32:07Z 80.9 80.9 80.8 79 2026-07-10T05:32:11Z 79 2026-07-10T05:32:12Z 79 2026-07-10T05:32:13Z 79.5 79 2026-07-10T05:32:16Z 79 2026-07-10T05:32:17Z 78 2026-07-10T05:32:18Z 78 2026-07-10T05:32:19Z 78 2026-07-10T05:32:19Z 78 2026-07-10T05:32:20Z 78 2026-07-10T05:32:20Z 77 2026-07-10T05:32:21Z 77 2026-07-10T05:32:21Z 78.2 76 2026-07-10T05:32:23Z 76.9 76 2026-07-10T05:32:25Z 75.6 75.2 74.3 74 73.8 73.6 74 2026-07-10T05:32:31Z 73.2 73 73 73 2026-07-10T05:32:35Z 73 73 72.9 72 2026-07-10T05:32:39Z 73 2026-07-10T05:32:40Z 72.6 73 2026-07-10T05:32:42Z 72.6 72.6 72.6 73 2026-07-10T05:32:47Z 72.5 72.5 72.7 72.9 73.1 73.3 73.4 74 2026-07-10T05:32:55Z 73.7 75 2026-07-10T05:32:58Z 75 2026-07-10T05:32:59Z 74.2 75 2026-07-10T05:33:01Z 74.2 76 2026-07-10T05:33:03Z 76 2026-07-10T05:33:04Z 76 2026-07-10T05:33:05Z 72.9 71.7 71.1 76 2026-07-10T05:33:10Z 76 2026-07-10T05:33:11Z 76 2026-07-10T05:33:12Z 76.1 77 2026-07-10T05:33:14Z 78 2026-07-10T05:33:15Z 77.6 78.4 79.1 80 2026-07-10T05:33:20Z 79.8 80 80.2 81 2026-07-10T05:33:24Z 80.3 80.4 80.4 81 2026-07-10T05:33:28Z 80.1 81 2026-07-10T05:33:31Z 79.8 81 2026-07-10T05:33:33Z 79.5 79.4 79.2 81 2026-07-10T05:33:37Z 79 80 2026-07-10T05:33:40Z 79 80 2026-07-10T05:33:43Z 78.6 78.3 78.2 78 77.9 77.8 77.7 77.5 77.3 77.4 77.5 77.6 77.8 77.8 77.7 78 2026-07-10T05:33:56Z 77.3 77.2 77 77 2026-07-10T05:34:00Z 77 77 77.1 77 76.9 76.8 76.7 77 2026-07-10T05:34:07Z 76.6 76.5 76.4 76.4 76.4 76.5 76.6 76 2026-07-10T05:34:14Z 77 76 2026-07-10T05:34:16Z 76.4 76 2026-07-10T05:34:18Z 76.1 76.1 76.1 77 2026-07-10T05:34:23Z 76.1 76.2 76.5 77 2026-07-10T05:34:27Z 76.4 76.4 77 2026-07-10T05:34:31Z 76.1 76.1 76.1 77 2026-07-10T05:34:35Z 76.5 77 2026-07-10T05:34:38Z 77 77 76.8 77 2026-07-10T05:34:42Z 76.7 76.7 76.7 77 2026-07-10T05:34:46Z 76.4 77 2026-07-10T05:34:48Z 76.1 76.1 77 2026-07-10T05:34:51Z 76 76 76 76 75.8 75.6 75.5 75.2 74.9 74.6 74.5 74.5 74.5 74.4 74.1 75 2026-07-10T05:35:10Z 73.6 74 2026-07-10T05:35:12Z 73.5 74 2026-07-10T05:35:15Z 73 72.7 72.4 72.1 72 72 71.9 72 2026-07-10T05:35:22Z 71.6 71.4 71.2 71 2026-07-10T05:35:27Z 71 70.9 70.7 69 2026-07-10T05:35:32Z 70.2 70.1 70 70 70 70 70 68 2026-07-10T05:35:38Z 69.7 68 2026-07-10T05:35:40Z 69.3 67 2026-07-10T05:35:42Z 68.8 68.5 68.2 68 68 68 68 68 68 67.9 67.9 67.8 67.6 67.4 67.2 66 2026-07-10T05:35:56Z 66.8 66.6 66.4 66 2026-07-10T05:36:00Z 66.9 67.5 67.8 67 2026-07-10T05:36:06Z 68 68 68 68.1 68.2 68.4 68.5 71 2026-07-10T05:36:18Z 68.8 69.2 69.6 69.9 70.3 70.8 71.3 73 2026-07-10T05:36:28Z 71.2 71.1 71 74 2026-07-10T05:36:31Z 74 2026-07-10T05:36:32Z 72.2 74 2026-07-10T05:36:35Z 73.2 75 2026-07-10T05:36:37Z 73.8 74.4 74.9 75.5 75.5 75.5 75.3 75.4 75.6 75.9 76 76.1 76.1 75.8 75.6 74 2026-07-10T05:36:58Z 75.3 74 2026-07-10T05:37:01Z 75.2 74 2026-07-10T05:37:03Z 75.2 74 2026-07-10T05:37:05Z 75.2 75.3 75.3 74 2026-07-10T05:37:10Z 75.4 75.5 75.5 75.6 75.6 75.5 75.3 75.2 75 74.9 74.9 75.2 75.5 75.6 75.5 74 2026-07-10T05:37:31Z 75.4 75.3 75.2 75.1 75 75.1 75.1 75.1 75.2 75.2 75.3 75.3 75.3 75.2 75 74 2026-07-10T05:37:45Z 74.7 74.7 74.7 74.7 74.7 74.7 74.7 73 2026-07-10T05:37:57Z 74.3 73.8 73.6 73 2026-07-10T05:38:03Z 73.4 73.2 73 73 2026-07-10T05:38:07Z 72.7 73 2026-07-10T05:38:09Z 72.7 72.7 72.7 72.8 72.9 73 73.1 73 2026-07-10T05:38:17Z 73.2 73.3 73.4 73 2026-07-10T05:38:20Z 73.7 73.9 74 73 2026-07-10T05:38:24Z 73.8 73.7 73.7 73.5 73 2026-07-10T05:38:30Z 73.4 73.5 73 2026-07-10T05:38:33Z 74 74.2 74.4 74.6 74.8 75 75 74.9 74.9 74.8 74.8 74.8 74.8 74.8 74.9 73 2026-07-10T05:38:47Z 75.5 75.6 75.6 75.7 75.8 75.9 76.3 76.7 77 77 77 77 77 77 77.1 77 2026-07-10T05:39:12Z 77.5 77.8 78 78.2 78.2 78.3 78.3 78.3 78.3 78.3 78.3 78.4 78.4 78.4 78.4 77 2026-07-10T05:39:25Z 78.4 77 2026-07-10T05:39:28Z 78.4 78.5 78.7 78 2026-07-10T05:39:32Z 79.2 79.3 79.3 78 2026-07-10T05:39:36Z 79.2 79.1 79 77 2026-07-10T05:39:41Z 79 79.1 79.3 77 2026-07-10T05:39:44Z 79.3 77 2026-07-10T05:39:47Z 78.3 76 2026-07-10T05:39:50Z 77.4 76 2026-07-10T05:39:53Z 76 2026-07-10T05:39:55Z 76.9 76 2026-07-10T05:39:57Z 76.9 76.5 76 74 2026-07-10T05:40:02Z 75.7 75.6 75.5 73 2026-07-10T05:40:07Z 75.1 73 2026-07-10T05:40:10Z 74 72 2026-07-10T05:40:12Z 72.7 72.5 72.4 71 2026-07-10T05:40:17Z 72.1 71 2026-07-10T05:40:20Z 71.3 71.1 70.9 70 2026-07-10T05:40:24Z 71 69 2026-07-10T05:40:27Z 71.7 69 2026-07-10T05:40:29Z 69 2026-07-10T05:40:31Z 72.4 68 2026-07-10T05:40:33Z 72.3 72.1 71.5 67 2026-07-10T05:40:38Z 71.2 71.4 67 2026-07-10T05:40:41Z 70.2 69.4 68.7 68.8 69.2 69.3 68.7 66.8 66.4 66.3 66.9 67.2 65 2026-07-10T05:40:54Z 67.3 66.7 66.3 65.9 65.7 66 66.7 63 2026-07-10T05:41:01Z 67.5 66.1 65.4 63 2026-07-10T05:41:06Z 65.2 65.5 65.8 62 2026-07-10T05:41:09Z 66.1 65 64.1 61 2026-07-10T05:41:14Z 63.1 61 2026-07-10T05:41:17Z 62.5 62.2 62.3 62.4 62.7 62.9 63.2 60 2026-07-10T05:41:24Z 64.1 64.3 64.4 60 2026-07-10T05:41:30Z 63.6 63.3 63 63.2 63.3 63.3 63.1 60 2026-07-10T05:41:40Z 63 62.9 62.8 62.7 62.4 62.2 62 60 2026-07-10T05:41:51Z 61.4 61.1 60.8 59 2026-07-10T05:41:56Z 60.6 60.7 60.9 58 2026-07-10T05:42:02Z 60.7 58 2026-07-10T05:42:05Z 60.1 59.8 59.6 59.5 59.4 59.3 59.2 56 2026-07-10T05:42:11Z 59 59 59 59 59 59 59 58.9 58.7 58.4 58.3 58.1 58 58 57.8 54 2026-07-10T05:42:26Z 57.3 57.1 57 56.9 56.5 56.3 56.1 51 2026-07-10T05:42:36Z 55.8 55.2 54.8 50 2026-07-10T05:42:40Z 54.7 54.9 54.8 49 2026-07-10T05:42:44Z 53.3 49 2026-07-10T05:42:47Z 51.1 50.8 51.2 48 2026-07-10T05:42:53Z 51.8 48 2026-07-10T05:42:55Z 49.7 49.5 50.1 47 2026-07-10T05:43:01Z 51.9 50.4 49.3 48.6 48.3 48.5 49.4 45 2026-07-10T05:43:12Z 50.6 50.3 50.1 45 2026-07-10T05:43:15Z 49.2 48.7 48.1 47.7 47.5 47.7 48.2 46 2026-07-10T05:43:27Z 47.9 45 2026-07-10T05:43:29Z 47.1 47 46.8 44 2026-07-10T05:43:33Z 46.8 46.8 47 44 2026-07-10T05:43:39Z 47.5 47.2 46.8 45 2026-07-10T05:43:43Z 46.1 45.6 45.2 45 44.9 44.9 45 44 2026-07-10T05:43:53Z 44.7 43 2026-07-10T05:43:55Z 44.7 44.9 44.9 42 2026-07-10T05:43:59Z 44.1 43.8 43.7 43.6 43.8 43.7 43.4 41 2026-07-10T05:44:06Z 42.9 42.7 42.6 42.6 42.8 43 43 40 2026-07-10T05:44:13Z 42.9 42.8 42.9 39 2026-07-10T05:44:19Z 42.4 40 2026-07-10T05:44:22Z 42 41.9 42 40 2026-07-10T05:44:26Z 41.8 41.7 41.5 41.2 41 41 41 39 2026-07-10T05:44:33Z 40.7 38 2026-07-10T05:44:36Z 39 2026-07-10T05:44:37Z 40.4 38 2026-07-10T05:44:39Z 39.9 38 2026-07-10T05:44:41Z 39.8 37 2026-07-10T05:44:44Z 39.9 39.8 39.7 39.6 39.3 39.1 39 36 2026-07-10T05:44:51Z 39 38.8 38.5 38.3 38.1 38 38 36 2026-07-10T05:44:59Z 38 36 2026-07-10T05:45:01Z 37.7 36 2026-07-10T05:45:03Z 36 2026-07-10T05:45:03Z 35 2026-07-10T05:45:04Z 37.5 36 2026-07-10T05:45:07Z 37.9 36 2026-07-10T05:45:10Z 37.9 36 2026-07-10T05:45:13Z 37.5 35 2026-07-10T05:45:15Z 35 2026-07-10T05:45:16Z 35 2026-07-10T05:45:17Z 35 2026-07-10T05:45:17Z 35 2026-07-10T05:45:18Z 36.3 36.5 36.5 34 2026-07-10T05:45:23Z 36.2 36.1 35.9 34 2026-07-10T05:45:27Z 35.7 35.6 35.7 35.8 33 2026-07-10T05:45:33Z 33 2026-07-10T05:45:34Z 35.8 34 2026-07-10T05:45:36Z 35.9 35.8 35.6 34 2026-07-10T05:45:40Z 35.3 35.2 35.1 34 2026-07-10T05:45:44Z 34.9 33 2026-07-10T05:45:46Z 34.7 33 2026-07-10T05:45:48Z 34.6 34.4 34.2 33.9 33.5 33.2 32.8 29 2026-07-10T05:45:59Z 32.4 32.3 28 2026-07-10T05:46:02Z 32.4 32.5 32.7 32.9 33 32.9 32.6 27 2026-07-10T05:46:10Z 32.2 32.1 32 32 32 32 32 27 2026-07-10T05:46:16Z 32 27 2026-07-10T05:46:19Z 31.9 26 2026-07-10T05:46:21Z 31.2 26 2026-07-10T05:46:24Z 30.9 30.8 30.8 24 2026-07-10T05:46:29Z 30.7 30.6 30.6 24 2026-07-10T05:46:32Z 30.3 24 2026-07-10T05:46:34Z 29.9 24 2026-07-10T05:46:36Z 28.8 28.7 28.8 24 2026-07-10T05:46:40Z 29.3 29 28.5 23 2026-07-10T05:46:45Z 27.8 23 2026-07-10T05:46:47Z 27.5 22 2026-07-10T05:46:49Z 22 2026-07-10T05:46:50Z 22 2026-07-10T05:46:50Z 22 2026-07-10T05:46:51Z 22 2026-07-10T05:46:52Z 22 2026-07-10T05:46:53Z 21 2026-07-10T05:46:55Z 23.5 23 22.6 23 23.2 23.6 24.5 21 2026-07-10T05:47:03Z 26.3 26.9 26.8 22 2026-07-10T05:47:07Z 26.5 26.6 26.7 22 2026-07-10T05:47:11Z 26.5 26.3 26.1 25.9 25.6 25.4 25.3 23 2026-07-10T05:47:18Z 25.4 23 2026-07-10T05:47:20Z 25.3 23 2026-07-10T05:47:22Z 24.8 23 2026-07-10T05:47:25Z 23 2026-07-10T05:47:26Z 24.2 24 23.8 23.5 23.5 23.5 23.5 23 2026-07-10T05:47:33Z 23.7 23.9 24 22 2026-07-10T05:47:39Z 23.7 23.6 23.5 23.3 23.2 23 22.8 22 2026-07-10T05:47:46Z 22.2 22 21.8 21 2026-07-10T05:47:51Z 21.9 21 2026-07-10T05:47:53Z 22 20 2026-07-10T05:47:56Z 21.6 21.3 20.7 20.4 20.2 18 2026-07-10T05:48:02Z 19.7 18.9 17.8 16.8 15.8 15.5 15.4 16 2026-07-10T05:48:10Z 15 2026-07-10T05:48:12Z 15 2026-07-10T05:48:13Z 14.7 15 2026-07-10T05:48:15Z 14.1 15 2026-07-10T05:48:16Z 14 2026-07-10T05:48:17Z 12.3 11.5 10.9 10.8 10.9 11.5 12 14 2026-07-10T05:48:24Z 13.2 14 2026-07-10T05:48:26Z 13.9 14 2026-07-10T05:48:28Z 13.7 14 2026-07-10T05:48:31Z 13.4 13.3 13.2 13.1 13 13 13 14 2026-07-10T05:48:38Z 13 13 13 13 13 13 13 15 2026-07-10T05:48:45Z 15 2026-07-10T05:48:46Z 15 2026-07-10T05:48:47Z 12.7 12.6 12.4 12.6 12.7 12.9 12.9 14 2026-07-10T05:48:54Z 12.4 12.2 12 12 12 12 12 12 12 12 12 12 12 12 12 13 2026-07-10T05:49:08Z 13 2026-07-10T05:49:09Z 13 2026-07-10T05:49:10Z 12.6 12.3 12.4 12.7 12.9 12.9 12.6 12 11.3 11.2 12.1 12.7 12.9 12.7 12.3 13 2026-07-10T05:49:30Z 12 2026-07-10T05:49:31Z 12 2026-07-10T05:49:32Z 13 13.4 13.9 13 2026-07-10T05:49:35Z 13.9 13 2026-07-10T05:49:38Z 13 2026-07-10T05:49:39Z 12.6 12.5 12.4 15 2026-07-10T05:49:44Z 15 2026-07-10T05:49:44Z 12.3 12.1 11.7 15 2026-07-10T05:49:48Z 16 2026-07-10T05:49:50Z 16 2026-07-10T05:49:50Z 16 2026-07-10T05:49:51Z 16 2026-07-10T05:49:51Z 16 2026-07-10T05:49:51Z 16 2026-07-10T05:49:53Z 16 2026-07-10T05:49:53Z 16 2026-07-10T05:49:54Z 12.3 12.7 13 16 2026-07-10T05:49:58Z 13.4 16 2026-07-10T05:50:00Z 13.4 15 2026-07-10T05:50:03Z 13.9 14.2 14.6 15 2026-07-10T05:50:07Z 15 2026-07-10T05:50:08Z 15 2026-07-10T05:50:08Z 15 2026-07-10T05:50:09Z 15 2026-07-10T05:50:10Z 15 15.1 15.3 15.6 16 16 16 14 2026-07-10T05:50:17Z 13 2026-07-10T05:50:18Z 15.1 13 2026-07-10T05:50:20Z 13 2026-07-10T05:50:22Z 15.7 15.1 14.8 12 2026-07-10T05:50:26Z 14.7 12 2026-07-10T05:50:28Z 11 2026-07-10T05:50:29Z 11 2026-07-10T05:50:30Z 12.5 11 2026-07-10T05:50:33Z 11.4 11.2 11 10.9 10.7 10.5 10.3 11 2026-07-10T05:50:39Z 10 11 2026-07-10T05:50:42Z 10.6 10.9 10.7 11 2026-07-10T05:50:47Z 10.5 10.3 10.1 10.1 10.3 10.5 10.6 10.6 10.5 10.4 10.5 10.8 11 11 11 11.1 11.3 11.7 12 12 12 12 12 12.3 12.6 12.8 13 12.9 13.3 13.8 14.1 14.3 14.2 14.2 14.3 14.5 14.7 14.7 14.7 14.6 14.5 14.4 14.3 14.6 14.9 14.9 14.7 14.3 14.2 14.4 14.5 14.5 14.1 13.3 13 13.3 14.2 13.8 11.5 9.8 8.6 8.1 8.4 10.9 12 9.9 11.3 10.2 10.1 9.6 11.6 9.4 9.7 10 11.6 9.5 9.4 9.1 9 11.7 8.9 8.8 8.7 8.5 8.2 8.1 8.3 8.4 8.4 8.4 8.4 8.4 8.4 8.5 8.6 10.5 8.4 8.2 8.1 8 8.2 8.4 8.6 9.1 8.7 8.6 8.4 9.2 8.1 9.3 8.2 9.5 9.6 9.8 8 8 8 10.1 8 8 8 9.8 8 8 8 9.4 7.9 7.7 7.5 7.3 7.1 7.2 8.6 7.4 7.5 7.4 8 7.3 7.2 7.1 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 6.9 6.7 6.2 6.6 6.6 6.6 6.4 6.6 6.6 6.3 6.8 6 6.2 6.3 6.4 6.4 6.2 6.1 6.8 6 6 6 6 6 6 6 6.5 6 6 6 6 6 6 6 6.4 6 6 6.1 6.5 6.1 6 6 6.2 6 6 6.1 6 6 6 5.9 5.7 5.5 5.2 5.1 5.2 5.3 5.4 5.3 5.2 5.1 5 6.9 5.4 5.4 5.4 5.3 7.2 5 7.4 5 7.8 5 7.7 5 5 5 5 5 5 5 7.3 5 5 5 7 5 5 5 5 5 5 5 5.4 5 5 5 4.8 4.6 4.4 4.1 4 4 4 4 4 4 4 4 3.9 4 4.1 4 4 4.4 4 4 4 4.4 4 4.5 4 4 4 4.2 4 4 4 3.6 4 3.4 4 3.1 4 4 4 3 4 4 4 4 4 4 4 3.9 4 3.9 3.6 3.5 3.4 3.5 3.5 3.8 3.8 3.7 3.6 3.5 3.5 3.5 3.8 4 3.9 3.8 3.7 3.4 3.3 3.2 3.2 3.3 3.4 3.5 3 3.4 3 3.4 3.4 3.3 3.2 3.1 2.9 2.7 2.7 2.6 2.7 2.8 2.7 3 3 2.9 2.6 2.6 2.7 2.8 2.9 3 3 3 1.5 2.9 2.9 3 1.1 2.6 2.3 2 2 2.1 2.2 2.4 2.6 1.6 2.4 1.9 2.1 2 2 2.2 2.3 2.6 2.8 3 3.1 3.3 3.3 2.8 2.8 2.7 2.7 2.3 2.2 2.1 2.3 2 2 2 2.2 2.3 2.1 2.7 2.9 3 2.5 2.6 2.8 2.1 3 2 2 2 2 2.1 2.2 2.3 2.4 2.5 2.6 2.6 2.8 2.9 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3.3 3.5 3.6 3.5 3.4 3.2 4.5 3 3 3 3 3 3 3.1 3.1 3.1 3.1 3.1 3.1 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3.1 3 3 3 3 3.1 3.3 3.5 3.7 3.9 3.9 3.8 3.7 3.5 3.3 3.3 3.2 3.2 3.2 3.1 3.1 3.1 3 3 3 3.2 3.4 3.5 3.7 3.8 3.8 3.7 3.3 3.3 3.4 3.4 3.3 3.3 4 4.2 3.5 3.4 3.4 3.4 3.4 3.4 3.5 4.6 4.6 3.9 4 4 4 4 4 4 4 3.9 3.9 3.9 3.8 3.8 3.8 3.7 3.7 3.7 3.7 3 3.3 3.1 3 3.4 3.5 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 4.6 3 4.6 4.6 4.7 4.8 5 3 5.2 3 3.1 3.1 3.2 3.1 3.1 3.1 3 3 3 3 3 3 3 3 3.3 3 3 3 3 3 3 2.8 2.7 2.6 2.4 2.3 2.1 1.9 1.7 1.5 1.3 1 1 1 1 1 1 1 1.3 1.6 1.9 2.2 2.5 2.7 2.8 2.8 1.9 2.9 3 3 3 3 3 3 3 3.1 3.2 3.3 3.4 3.5 3.5 3.5 1.1 3.6 1.1 3.7 3.7 3.7 3.7 3.7 3.6 3.4 3.3 3.2 3 3 3 3 3 3 1.4 3 3 3 3 3.1 3.2 3.3 0.6 3.6 3.7 3.7 3.7 3.8 3.8 3.9 3.9 4 4 4 3.9 3.7 3.5 3.3 2.1 2.3 3 2.4 2.5 2.5 3.6 3.7 3.5 3.1 3.1 3 3.1 3.3 3.4 3.7 3.6 3.5 3.3 3.1 3 3.2 3.3 3.6 3.9 2.9 3.5 3.5 3.5 3.6 3.5 3.4 3.2 2 3 3.2 3.4 3.8 3.8 3.4 3.1 1.5 3 2.9 2.7 2.5 2.5 2.6 2.8 1 2.7 2.6 2.6 2.6 2.7 2.8 2.9 3 2.9 2.9 2.9 3 3 3 3 0.1 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 2.5 2.8 2.6 2.5 2.6 2.8 2.9 3 2.8 2.6 2.5 2.5 2.7 2.9 3 3 1.6 2.9 2.8 2.8 3 3 3 3 1.3 3.5 3.8 3.8 2 3.3 3.1 3 3.2 3.4 3.8 3.9 3 3 3.6 3.5 3.4 2.9 3.5 2.7 3.3 2.6 3.4 2.4 3.6 3.5 3.5 1.8 3.6 3.5 3.2 1 3 3 3 3 3 3 3.2 0.6 3.4 3.5 3.6 3.7 3.7 3.7 3.6 3.4 3.2 3 3 3.1 3.2 3.3 3.5 3.6 3.7 3.8 3.8 3.9 3.9 3.7 3.5 3.4 3.4 3.4 3.5 3.5 3.6 3.7 3.8 0.7 3.9 4 4 4 3.9 3.7 3.6 1.6 3.5 3.5 3.5 3.5 3.6 3.6 3.7 3.7 3.7 3.8 3.8 3.9 3.9 3.9 4 3.3 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 3.2 4 4 4 4 4 4 4 3.6 4 4.1 4.2 4.2 4.4 4.5 4.6 3.9 4.9 5.1 5.2 5.4 5.5 5.6 5.7 3.4 6 5.7 5.5 5.3 5.2 5.1 5 3 5 4.9 4.7 4.5 4.5 4.8 5.5 2.5 5.2 4.8 4.6 4.6 4.7 5 5.4 5.6 5.7 5.6 5.5 5.5 5.8 6.2 6.7 6.7 6.4 6.2 6 6 6.1 6.5 7 7.5 7.5 6.9 6.7 6.8 7.3 8.1 8.5 8.5 8.2 8.2 8.4 8.5 8.7 9 9.5 9.7 8.9 7.9 7 6.2 5.6 4.9 4 3.2 2.4 1.6 1 1 1 1 1 3.9 3.6 3.6 3.8 4.1 4.7 5.6 6.7 2.6 7.8 2.4 2.3 2.2 5.1 5 5 2.2 4.8 2.3 4.8 4.8 5 4.9 4.8 4.7 4.5 2.7 4.3 4.1 4 4.2 4.4 4.5 4.5 4.3 4.1 4 4 4 4.1 4.3 4.4 4.4 4.4 4.4 4.4 4.3 4.3 4.1 4.2 4.3 4.4 4.4 4.4 4.3 4.1 4 4 3.5 4.2 4.4 4.5 4.5 4.4 4.5 4.7 2.7 5.1 5.1 4.8 4.6 4.6 4.7 4.7 2.2 4.5 2 4.4 4.4 4.3 2.2 4.1 4 4 2.4 4.1 4.2 4.2 2.6 4.1 2.7 4 2.8 4 2.8 4.2 2.9 4 4 4 4 4 4 4 2.7 4 4 4 4 4 4 4 1.9 4 4 4.1 1.7 4 4 4 4 4 4 4 1.8 4.2 4.2 4.1 4.1 4 4 4 2.3 4 4 4.1 2.9 4.3 4.3 4.4 4.3 4.3 4.2 4.2 4.1 4 4 4 4 4 4 4 3.5 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4.1 4.1 4.1 4.1 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.1 4.1 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4.1 4.3 4.5 4.7 4.9 5.1 3.5 5.5 3.2 3 6 2.9 5.4 2.9 5.2 2.8 2.8 5.3 2.7 5.1 2.5 2.5 5.5 2.3 5.8 2.5 5.4 5.3 5.1 5 4.7 4.7 2.1 4.8 4.8 4.8 4.9 4.9 4.9 4.9 5 5 5 5 5.1 5.1 4.9 4.8 4.7 4.5 4.4 4.5 4.6 4.6 4.7 4.7 4.7 4.6 4.6 4.5 4.5 4.4 4.3 4.2 4.1 4 4.2 4.3 4.5 4.6 4.7 4.6 4.4 4.3 4.1 4.1 4.2 4.4 4.6 4.9 4.9 4.8 4.6 4.5 4.4 4.3 4.3 4.3 4.3 4.3 4.3 4.2 4.2 4.1 4 4 2.1 4.1 2.3 4.7 2.8 4.9 4.7 4.4 4.2 4.1 3.7 4 4 4 4 4 4.1 4.1 4.2 4.4 4.7 4.9 4.9 4.8 4.6 4.5 3.9 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.2 4.2 4.2 4.2 4.2 4.2 3.1 4.2 4.2 4.2 2.9 4.2 4.1 4.1 4 4 4 4 4 4 4 4 4 4 4 4 3 4 4 4 2.9 4 4 4 2.6 4 4 3.9 3.9 3.8 3.7 3.7 2.5 3.9 4.1 4.2 4.3 4.4 4.5 4.6 2.5 4.5 4.4 4.4 4.2 3.9 3.6 3.3 3 3.1 3 3 3 3 3.1 3.3 3.5 3.6 3.9 4.1 3.5 4.1 4.1 4.1 4.1 4.2 4.3 4.4 3.2 4.6 3 3.9 3.2 3.2 2.5 3.4 2.4 2.2 3.7 2 2 3.2 3.1 3 2.1 3 3 3 3 3 3 3 2.2 3 3 3 2.9 2.8 2.6 2.4 2.1 2.2 2.4 2.5 2.5 2.4 2.2 2.2 1.1 2.5 2.4 2.3 1.4 2.6 2.6 2.6 1.7 2.9 3 2.9 1.4 3 3 3 3 3 3 3 1.2 1.2 2.8 2.7 2.6 1.3 2.3 2.3 2.5 1.6 2.3 1.4 2.3 2.7 2.9 1.6 3 3 3 1.6 3 1.6 3 3 3 1.6 3 3 3 1.7 3 1.8 3 3 3 1.9 3 3 3 3 3 2.8 2.6 1.8 2.1 2.1 2.3 2.6 2.6 2.4 2.1 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 0.2 2 2 2 2 2 2 2 0.3 2 0.5 2 2 2 0.7 2 2 2 2 2 2 2 1 2 1 2 1 2 1 2 2 2 2 2 2 2 1.2 2 2 2.2 1.5 1.6 2.4 1.6 2.3 1.8 2.5 1.8 2.4 2.3 2.1 2 2.1 2.2 2.2 2.3 2.4 2.4 2.3 2.2 2.2 2.1 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.8 2.5 2.8 2.6 1.7 2.2 1.7 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 0.7 2 2 2 2 2 2 2 0.3 2 2 2 0.1 2 2 2 2 2 2 2 2 0.6 2 0.7 2 2.1 2.1 2.1 2.1 2 2 0.9 1 1 2 1 2 2 2 1.6 1.9 1.7 1.5 2.1 1.1 1.1 1.3 1.5 1.6 1.8 2 2.7 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2.8 2 1.8 1.7 1.5 1.5 1.7 1.8 1.9 2 2.7 2 2 2 3 2 2 1.9 2 2 2 2 2.4 1.8 1.6 1.4 2.1 1.4 1.4 1.4 1.3 1.3 1.3 1.4 1.4 1.4 1.3 1.3 1.4 1.5 1.7 1.9 2.5 2.4 2 1.9 1.8 1.7 1.4 1.3 1.6 1.9 2 1.7 1.5 1.4 1.4 1.7 1.9 2 2 2 2 2 -0.1 -0.2 -0.3 -0.2 0.1 2.4 2.6 2.9 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 2.9 2.9 2.9 3 3 3 2.9 2.9 3 3 3 3 3 2.9 3 2.9 2.9 3 3 3 2.9 2.8 2.6 2.4 2.2 2 2.1 2.3 2.5 2.6 2.7 2.7 2.4 2.2 2.1 2 3.5 2.1 3.3 3.3 3.3 2.6 3.2 3 3 2.7 2.5 2.4 2.9 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2.3 2 2 2 2 2.5 2 2 2 2 2 2 2 1.9 1.9 1.7 1.9 1.5 1.4 2 1.3 2 1.4 2 1.4 1.5 2 2 2 2 2 2 2 0.7 2 2 2 2 2 2 2 0.8 2 2 2 2 2 2 2 1.3 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.7 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2.1 2.3 2.5 2.8 2.9 2.6 2.4 2.1 2 2.1 2.2 2.3 2.5 2.6 2.6 2.7 2.7 2.8 2.9 2.9 3 3 2.9 3 3 2.8 2.7 2.6 2.5 2.6 2.6 2.7 2.8 2.8 2.9 3 3 3 3 3 3 3.1 3 3 3 3 3 3 3 3.2 3 3 3 3 3 3 3 3.2 3 3 3 3.1 3 3 3 3 3 3 3 2.9 2.9 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 2.9 3 3 3 2.9 2.8 2.8 2.7 2.8 2.6 2.6 2.5 2.5 2.5 2.6 2.7 2.8 3 3 3 3 3 3 3 5.6 3 5.9 3 5.6 5.4 5.1 4.8 2.2 2.3 2.3 4.3 4.3 2.2 4.1 2.3 2.5 2.6 2.7 2.6 2.5 2.3 2.8 2.3 2.4 2.5 2.6 2.6 2.7 2.8 2.9 2.9 3 2.9 2.9 2.9 3 2.9 2.7 2.7 2.7 2.6 2.6 2.7 2.7 2.8 2.8 2.9 2.9 3 3 3 3 3 2.7 3 3 3 3 2.9 2.8 2.7 2.6 2.5 2.5 2.5 2.5 2.5 2.6 2.6 2.6 2.6 2.7 2.7 2.7 2.8 2.8 2.8 2.8 2.8 2.9 1.8 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.5 2.9 2.9 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.7 2.7 2.7 2.7 2.2 2.6 2.6 2.6 2.5 2.5 2.5 2.5 2.4 2.4 2.5 2.6 2.7 2.8 3 2.9 2.7 2.5 2.3 2.1 2.1 2.3 2.5 2.7 2.9 2.9 2.9 2.9 2.8 2.8 2.8 2.7 2.7 2.7 2.6 2.7 2.7 2.8 2.9 3 2.9 2.8 2.7 2.5 2.4 2.4 2.5 2.6 2.8 2.9 3 3 3 3 3 3 3 2.9 2.9 2.9 2.9 2.8 2.8 2.8 2.4 2.7 2.7 2.7 2.7 2.6 2.6 2.6 1.8 2.6 2.6 2.6 2.5 2.5 2.5 2.5 1.1 2.5 2.4 2.3 2.2 2.1 2.1 2.2 2.2 2.2 2.2 2.2 2.2 2.3 2.4 2.5 2.6 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.8 2.9 2.9 3 3 3 3 1.7 2.9 2.9 2.9 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.8 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.4 2.5 2.6 2.7 2.9 3 3 3 3 3 3 3 3 3 3 3 3.2 3.3 3.4 3.5 3.6 3.7 3.7 3.8 3.8 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.6 3.2 2.8 0.8 2 2 2 2 2 2 4 4 4 4 3.9 3.9 3.9 3.9 3.9 0.2 3.9 3.8 3.8 3.8 3.7 3.7 3.6 3.6 3.5 3.5 3.5 3.4 3.4 3.3 3.3 0.3 3.2 3.1 3 2.9 2.8 2.9 3 0.3 3.1 0.1 0.1 3 0.3 2.9 2.9 3 0.3 2.9 2.9 2.9 2.9 0.5 3 3 3 3 3 3 3 3 3 3 2.9 2.9 2.8 2.8 2.8 2.7 2.7 2.7 2.6 2.6 2.5 2.5 2.5 2.5 2.5 2.7 2.8 2.7 3 3 3 2.4 3 3 3 3 3 3 3 3 3 3 1.6 3 3 3 3 3 3 3 1.3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 2.9 2.9 3 2.9 2.8 2.6 2.5 2.5 2.6 2.6 2.7 2.8 2.8 2.9 2.9 3 0.7 3 3 3 3 3 2.9 2.7 2.6 2.4 2.3 2.3 2.4 2.4 2.4 1.9 2.4 2.4 2.4 2.4 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 3 3 3 3 3 3 1.3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 2.9 3 3 3 2.9 2.9 2.9 3 2.4 2.3 3.2 2.2 3.1 2.9 2.7 2.6 2.5 2.6 2.7 2.8 2.8 2.8 2.7 2.6 2.5 2.4 2.5 2.2 2.6 2.7 2.8 2.8 2.7 2.6 2.5 2.4 2.3 2.2 2.1 2.1 2.3 2.4 2.6 2.7 2.8 3 3 3 3 2.9 2.8 2.7 2.5 2.5 2.5 2.5 2.6 2.7 2.7 1 2.7 2.7 2.7 2.9 3 2.9 2.8 2.7 2.5 2.4 2.4 2.4 2.6 2.7 2.7 1.5 2.7 2.7 2.9 2.8 2.8 2.8 2.9 1 2.9 2.8 2.7 1.1 2.9 2.9 2.7 2.5 2.3 2.3 2.4 0.9 0.9 2.6 2.5 2.4 2.2 2.1 2 2 0.9 2.2 2.2 2.2 2.2 2.1 2 2 1.1 2 2 2 2 2 2 2 2 2 2.1 2.2 2.3 2.4 2.4 2.4 1.1 2.2 2.1 2.1 2.3 2.5 2.5 2.4 0.8 2.1 2 2 2 2 1.9 1.8 1.2 1.7 1.8 1.9 2 2 2 2 -0.2 2 2 2 2 2 2 1.9 1.9 1.9 1.9 1.8 1.8 1.8 1.8 1.7 -0.1 1.7 1.7 1.7 1.6 1.6 1.6 1.6 0.6 1.6 1.6 1.6 1.6 1.6 1.1 1.6 1.7 1.7 1.7 1.7 1.7 1.8 1.6 1.8 1.9 1.9 2 2 2 2 1.2 2 1.9 1.7 1.6 1.5 1.6 1.7 0.7 1.8 1.9 1.9 2 2 2 2.1 2.1 2 1.9 1.8 1.7 1.6 1.5 1.6 1 1.3 0.8 1 0.6 1.1 0.2 0.3 1 1.1 0.6 1.2 0.8 1.2 1 1.1 1.1 1.1 1.1 1.1 1.2 1.3 1.5 1.7 1.8 2 2 2 2 2 1.1 2 2 2 2 2 2 2 1.2 2 2 2 2 2 2 2 1.5 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.9 2 2 2 2 2 2.1 2 2 2 2 2 2 2 2.7 2 2 2 2 2 2 2 1.9 1.7 1.5 1.5 1.5 1.6 1.6 1.5 1.4 1.2 1 1 1 1 1 1 7.2 1 1 1 1 1 1 1 1 1 1.2 1.4 7.1 1.8 6.6 2 6.4 5.9 2 5 1.8 5 4.6 1.4 1.4 1.4 1.4 1.4 1.4 1.4 1.4 1.4 1.4 1.3 1.2 1.2 1.1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.1 1.1 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 0.2 1.1 1 1 1 1 1 1.1 1.3 1.4 1.4 1.5 1.6 1.8 2 2 2 2 1.9 0.7 1.9 1.8 1.9 2 2 1.7 1.6 1.4 1 1.2 1.3 1.3 1.5 1.5 1.3 1.1 1 1 1 1.1 1.2 1.2 1.2 1.1 1.1 1.3 1.3 1.4 1.3 1.3 1.3 1.5 1.6 1.6 1 1.5 1.5 1.6 0.5 1.4 1.2 1.4 -0.2 1.9 -0.3 1.9 1.7 1.6 1.5 1.4 1.4 1.4 1.4 1.3 1.1 1.1 1.2 1.3 1.4 1.5 0.1 1.6 1.5 1.3 1.1 1.2 1.3 1.4 1.5 1.6 1.7 1.8 1.9 2 2 2 2 2 1.9 1.8 1.8 1.9 2 2 2 2 1.9 1.8 1.7 1.7 1.8 1.9 0.4 2 2 2 2 2 2 2 -0.3 2 2 2 2 2 2 2 -1.3 2 2 2 2 2 2 2 0.1 2.3 2.5 2.8 2.9 2.9 2.7 2.6 2.4 2.3 2.3 2.5 2.6 2.8 3 3.1 2.1 3.2 3.2 3.2 3.1 3.2 3.4 3.5 2.8 2.9 3.6 3 4.3 4.9 5.1 3 4.5 4.1 4 3 4.4 3 4.3 3.1 5 5.1 5.2 3.1 5.1 4.9 5.1 5.3 5.7 6.3 6.4 6.3 6.3 6.2 4.5 4.6 6.3 6.3 6.4 5.2 6.1 5.9 5.9 6.3 6.5 6.9 7.2 7.3 7.4 7.6 7.8 7.1 8.6 8.8 9 9 9 9.1 9.2 7.6 9 9 9.1 9.4 9.6 9.7 9.8 9.9 9.8 9.5 9.3 9.3 9.3 9.5 9.8 9.5 9 8.7 8.6 8.7 9.1 9 8.6 7.8 7 6.4 6.2 6.3 6.8 7.4 8 8.9 8.8 8.8 8.9 9.5 9.6 8.8 8.1 5.3 8.8 8.4 7.7 7.7 8.2 8.6 7.4 6.8 7 7.8 7.1 6.4 6.3 6.6 6.6 6.1 6 6.4 6.9 6 5.7 6 6.7 6.3 5.8 5.8 6.3 6.6 5.8 5.4 5.5 4.2 5.9 4.1 5.5 5.6 5.7 4 4.9 4.1 5 3.8 5.4 5.6 5.7 2.9 6 6 6 2.4 5.6 2.7 5.5 2.9 5.5 5.3 5.3 5.4 5.7 5.8 5.8 3.4 5.8 5.8 3.8 5.6 4 4.3 6.3 4.7 6.4 6 5.7 5.8 5.8 5.9 6.5 6.2 5.5 5.7 4.7 4.8 4.9 6 5.4 6.3 5.8 6.1 5.9 5.9 5.6 6.5 4.5 3.8 3.4 3 2.6 2.2 1.8 1.6 1.4 1 1 1 1 1 1 1 1 1.4 1.5 1.7 1.8 1.9 2.1 2.3 2.6 3.1 3.6 4 4.3 4.6 5 1.1 5.9 6.1 6.2 6.4 6.6 6.7 6.7 6.4 6.1 5.8 5.5 5.3 5.2 5.2 5 2.7 5 4.9 4.9 5.2 5.4 5.2 4.8 1.6 1.5 4.4 1.5 4.3 2 4.5 2.1 4.8 2 4.9 1.8 1.7 4.4 1.4 4.2 3.6 3.1 2.1 2.5 2.5 2.7 2.9 3.1 3.2 3.3 2.2 4.1 2 1.8 1.6 4.5 1.4 4.8 4.7 4.4 1 4.4 4.8 5 5 4.8 4.5 4.1 4.4 4.7 4.8 4.8 4.7 4.5 4.2 4.3 4.4 4.4 4.3 4.1 3.7 3.4 3.4 3.7 4 4.1 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.3 4.2 4.2 4 3.9 3.7 3.6 3.6 3.8 3.9 3.9 3.9 3.7 3.6 3.5 3.4 3.5 3.5 3.5 3.4 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.6 1.1 3.5 3.6 3.6 3.6 3.5 3.1 3 0.9 3.7 3.8 3.7 3.4 3.4 3.9 4.1 3.9 3.8 3.7 3.9 4.1 4.1 3.8 3.4 3 3 3 1 3.2 1 3.1 1 3 3 3 3 3 3 3 1.1 3 3 3 3 3 3 3 1.3 3 3 2.9 2.8 2.8 2.9 2.9 1.5 1.7 3 2.1 3 2.6 3 3 2.9 2.9 2.9 3 3 2.9 2.8 2.7 2.5 2.4 4 2.7 3.8 3.9 2.6 4.2 2.2 2.2 2.2 2.1 2.1 2.1 2 3.6 2 2.1 2.2 2.3 2.5 2.4 2.3 2.1 2 2.1 2.2 2.4 2.5 2.5 2.4 2.2 2.1 2 2 2 2 2 2 2 2 2 2 2 2 2 2 3.5 2 3 2 2.5 2 2 1.8 2.2 1.3 2.1 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.2 2 2 2 2 2 2 2.1 1.2 2.2 2.3 2.3 2.3 2.3 2.3 2.2 0.7 2.1 2 2 0.5 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.8 1.7 1.6 1.5 1.4 1.3 1.2 1.1 1 1 1.3 1.6 1.7 1.8 2 1.8 0.5 1.2 1.3 1.5 0.1 0.1 0.2 1.6 1.7 1.8 0.3 1.7 1.4 1.1 1.2 1.5 1.8 1.9 1.3 1.7 2 2 2 2 2 2 0.1 -0.1 -0.1 1.6 1.3 1 1.1 1.1 1.2 1.3 -0.5 1.8 2 2 2 2 2 2 -0.8 2 -0.7 1.7 1.5 1.3 1.2 1.1 1.2 1.3 -0.5 -0.5 1.7 -0.6 1.8 1.6 1.4 -0.8 1.1 1 1 -0.8 1 1 1 1 1 1 1 -0.3 1 -0.3 1 1 1 1 1 1 1 -0.1 1 1 1 1 1 1 1 1 1 1 1 1 1.2 1.4 1.6 0.7 2 2 2 2 2 2 2 0.2 2.1 0.2 0.2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 0.9 2.3 2.4 2.6 1.6 2.8 2.1 3 3 3 2.9 3 3 3 3.2 3 3 3 3.5 3 3 2.9 2.7 2.6 2.5 2.5 3.7 3.7 2.9 3 3 3.3 3 3 3 3.1 3 3 3 3 3 3 3 2.9 3 3 3 3 3 3 3 2.5 2.2 2.1 2.3 3 3 3 2.3 3 3 3 2.9 3 3 3 2.7 3 3 3 3 3 3 3 3 3 3 3 3 3 2.7 3 3 3 3 3 3 3 2.7 2.6 3 3 3 3 3 3 3 3 3 3.1 3.1 3.1 3.1 3 3 2.9 2.8 2.8 2.7 2.7 2.6 2.6 2.5 2.5 1.1 2.3 2.3 2.2 2.2 2.1 2.1 2.1 2.1 2.1 2.1 2.1 2 2 2 2 2 2.2 2.4 2.6 2.8 2.9 2.9 2.8 2.6 2.5 2.3 2.2 2.2 2.2 2.2 2.2 2.2 2.3 2.4 2.5 2.5 2.6 2.7 2.6 2.6 2.5 2.4 2.3 2.2 2.3 2.3 2.4 2.4 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2 2.3 2.3 2.3 2.2 2.2 2.2 2.2 2.1 2.1 2.1 2 2 2 2 2.1 2.7 2 2 2 2 2 2 2 2 2.1 2.3 2.4 2.5 2.7 2.6 2.6 2.6 2.6 2.6 2.6 2.5 2.5 2.5 2.5 2.3 2.2 2.1 2 2.1 2.1 2.2 2.8 2.2 2.2 2.2 2.6 2.1 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2.1 2.2 2.4 2.5 2.6 2 1.9 1.9 2.8 2.8 2.8 2.8 2.6 2.5 1.9 2.2 2 2.2 2.4 2.6 2.8 2.8 1.8 2.6 1.7 2.4 2.4 2.3 2.2 2.1 2 2 2 2 2 2 2 2 2 2 1.9 2 2 2.2 2.4 2.6 2.8 2.8 2.6 2.4 2.2 2 2 2 2 2 2.7 2 1.9 1.9 1.9 2.7 1.9 2 2 2.5 1.5 1.4 1.3 2.1 1.2 1.1 1 1.6 1.4 1.2 1.2 1 1 1 1.4 1.3 1.3 1.3 1.2 1.4 1.3 1.5 1.3 1.2 1.2 1.7 1.3 1.8 1.5 1.5 1.6 1.6 1.6 1.6 1.6 1.9 1.8 1.3 1.1 1 1.2 1.4 1.5 1.5 1.4 1.2 1 1.3 1.6 1.9 2 2 1.9 2 2 2 2 2 2 2 1.6 1.7 1.5 1.2 1.3 1.3 1.4 1.5 1.4 1.3 1.2 1.3 1.5 1.5 1.5 1.4 1 1.3 1.4 1.5 1.5 1.3 1.1 1.1 0.9 1.3 1.2 1.1 1.1 1.2 1.3 1.3 1.2 1.1 1.3 1.3 1.3 1.2 1.2 1.3 1.5 1.4 1.4 1.3 1.2 1.1 1 1.1 1.9 1 1 1.2 2 1.5 1.5 1.6 1.7 1.8 1.9 2 2 2 1.8 1.7 1.5 1.5 1.5 1.5 1.6 1.7 1.8 1.8 1.9 2 2 2.1 2 1.7 1.6 1.4 1.5 0.2 1.7 1.8 1.7 1.5 1.3 1.3 1.4 0.3 1.6 1.7 1.9 1.9 2 1.8 1.6 1.4 1.3 1.3 1.4 1.5 1.5 1.7 1.8 1.9 2 1.9 1.7 1.5 1.3 1.3 1.3 1.4 1.5 1.6 1.8 1.9 2 2 2 0.8 2 2 1.8 1.7 1.6 1.7 1.9 1 2 1 2.1 1 2.2 2.2 2.2 1 2.4 2.5 2.7 2.8 2.8 2.7 2.4 1 1.9 1.6 0.9 2.4 0.9 2.8 2.7 0.9 0.9 2 2.1 2.2 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.2 2.1 2 2 2 2 2 2 2 2 2 2 2 2 2.1 2.2 2.3 2.4 2.5 2.5 2.5 0.3 0.4 2.6 2.4 2.2 2 2 2.1 2.3 0.4 2.3 2.1 1.8 1.5 1.6 2 2.4 2.8 3.2 3.1 2.9 2.6 2.3 2.1 2.1 2 2 2.1 2.2 2.4 2.5 2.7 2.8 2.8 2.9 2.9 2.9 2.7 2.5 2.3 2 0.7 2 2 2 2 2 2 2 2.1 2.2 2.4 2.5 2.6 2.6 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.6 2.6 2.7 2.7 2.7 2.8 2.8 2.7 2.6 2.4 2.3 2.2 2.2 2.3 2.4 2.5 2.5 2.6 2.7 2.7 2.8 2.9 3 3 2.9 2.7 2.6 2.3 2.1 2 2 2 2 2 2 2 2.1 2.2 2.3 2.4 2.5 2.6 2.7 1.2 2.9 2.8 2.6 2.3 2 2 2 2 2 2 2.1 2.1 2.2 2.2 2.3 2.5 2.7 2.8 3 2.9 2.8 2.8 2.7 2.5 2.3 2 2.3 2.6 2.8 3 3 3 3 2.9 2.8 2.7 2.7 2.7 2.8 2.8 2.7 2.5 2.2 2.1 2.2 2.2 2.3 2.5 2.7 2.9 3 2.8 2.6 2.4 2.2 2.1 2 2 2.3 2.6 2.9 3 3.1 1.7 3.3 3.3 3.3 3.2 3.1 3 2.7 2.5 2.3 2.1 2 2 2 2 2 2 2 2 2.1 2.2 2.3 2.3 2.4 2.5 2.5 2.5 2.5 2.4 2.4 2.3 2.2 1.8 2 2 2 2 1 1 1 1 1.2 1.3 1.5 1.6 1.8 2 2 -0.1 1.9 1.8 1.6 1.4 1.3 1.2 1.2 1.1 1.3 1.6 1.9 2.1 2.2 2.1 2.1 2 1.9 1.7 1.5 1.4 1.3 1.2 1.2 1.2 1.4 1.6 2 2.1 2.1 2.1 2 1.9 1.8 1.7 1.5 1.4 1.3 1.3 1.2 1.4 1.5 1.8 2 2.1 2.2 2.2 2.3 2.2 2.2 2.1 2 1.8 1.6 1.4 1.2 1.2 1.1 1.1 1.2 1.5 1.8 2.1 2.2 0.2 2.4 2.4 2.4 2.4 2.3 2.2 2.1 2 1.8 1.7 1.5 1.3 1.2 1.3 1.5 0.6 1.9 2 2.1 2.1 2.1 2.2 2.2 2.2 2.2 2.2 2.1 2.1 2 2 2 2 2 2 2 1.9 1.8 1.7 1.5 1.4 1.3 1.4 1.5 1.6 1.8 1.9 2 -0.4 2 2 2 2 2 2 2 -0.8 1.6 1.5 1.3 1.3 1.3 1.4 1.4 1.5 1.6 1.7 1.8 1.9 2 2 2 1 2 0.9 2 2 2 0.7 0.4 2 2 2 2 2 2 2 -0.4 2 2 2 2 2 2 2 0.6 0.8 2 0.9 2 0.9 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 0.7 2 1.1 2 1.4 2 2 1.6 2 2 2 2 2 2 2 1.4 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2.6 2.1 2.3 2.1 2 2 2 2 2 2 2 2 2.1 2.4 2.7 3 2.7 2.5 2.3 2.3 2.2 2.1 2 2 2 2 2.2 2.3 2.4 2.7 3 3 3.1 3.2 3.2 3.1 1.7 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 1 3 3 3 3 3.1 3.1 3.2 1 3.2 3.2 3.2 3.1 3.1 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3.1 3.1 3.2 3.2 3.3 3.3 2.8 3 3 3.6 3.8 4.1 4.4 4.7 5 4.8 2.8 4.1 2.7 2.7 3.5 2.9 3.5 3.1 2.6 2.5 2.4 2.2 2 1 1 1 1 1 7.4 7.5 7.7 2.9 2.9 6.9 2.9 4.1 2.8 2.8 5.2 2.9 2.9 7.5 6.4 5.3 3 3.1 3.2 3.3 5 5 5 3.7 3.8 5 5 5 5 5 5 5 5 5 5 5 4.9 4.9 4.9 4.9 4.9 4.9 4.8 4.8 4.6 4.3 4 3.9 4.1 4.3 4.6 4.4 4.1 3.8 3.7 3.7 3.6 3.6 3.4 3.1 2.9 2.7 2.4 2.2 2 2.2 2.4 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.6 2.5 2.4 2.3 2.4 2.4 2.4 2.5 2.6 2.7 2.8 2.8 2.8 2.5 2.7 2.6 2.6 2.5 3 3.2 3.3 2.6 3.9 4.4 4.9 4.5 4.1 3.8 3.5 3.3 3.2 3.3 3.5 3.7 3.9 3.8 3.4 2.7 3 3.1 3.3 2 3.7 3.4 3.2 3.2 3.3 3.5 3.6 3.4 3 2.7 2.6 2.6 2.7 2.7 2.6 -0.5 2.5 2.6 2.6 2.6 2.4 2.4 2.6 2.6 2.6 2.5 2.4 2.6 2.6 2.6 2.5 1.1 2.5 2.6 2.6 2.6 2.6 2.5 2.4 2.5 2.6 2.7 2.7 2.6 2.5 2.5 2.5 2.6 2.7 2.6 2.4 2.2 2.1 2.1 2.2 2.4 2.6 2.6 2.3 2.2 2.1 2.2 2.4 2.7 2.7 2.4 2.3 2.4 2.6 2.9 3.4 3.7 3.2 2.9 2.7 2.7 2.9 3.3 3.8 3.5 3.1 3 3 3.1 3.4 3.8 3.6 3.2 2.9 2.7 2.7 2.7 2.9 2.9 2.7 0.6 2.5 2.6 2.7 2.9 2.9 2.8 2.8 2.7 2.7 2.8 2.9 2.9 2.8 2.8 2.7 2.7 2.8 2.8 2.9 2.8 2.8 2.7 2.7 2.7 2.8 2.9 2.8 2.7 2.7 2.7 2.7 1.3 2.9 2.8 2.7 2.7 2.8 2.9 2.9 1.6 2.8 2.8 2.9 3 2.7 2.4 2.1 1.8 1.6 1.6 1.7 1.8 1.9 2 2 1.5 2.2 2.5 2.8 2.9 2.4 1.8 1.5 1.4 2.1 2.5 2.8 2.8 2.3 1.8 1.5 1.5 2 2.4 2.8 2.9 2.6 2.4 2.1 1.2 2.4 2.7 2.9 3.2 3.5 3.8 3.9 3.4 2.8 2.3 2.3 2.6 2.8 3 3 3 3 3 3 3 3 2.7 2.3 2 1.7 2.2 2.6 2.9 3 3 3 0.5 2.8 2.4 1.7 1.4 1.7 1.8 1.9 2.2 2.6 -0.7 2.3 1.8 1.4 1.6 1.9 2.3 2.5 0.5 2.3 0.5 2.4 0.7 2.9 3 2.9 2.9 2.8 2.7 2.6 2.6 2.5 2.4 2.4 2.4 2.4 2.4 2.5 2.5 2.5 2.5 2.5 2.6 2.6 2.6 2.6 2.6 2.7 2.7 2.7 2.7 2.7 2.7 2.8 2.8 2.8 2.8 2.8 2.9 2.9 2.9 2.9 2.9 2.9 2.7 2.5 2.3 2.1 2 2.1 2.1 2.1 2.1 2.1 2.2 2.2 2.2 2.2 2.2 2.2 2.3 2.3 2.3 2.4 2.6 2.7 2.3 3 3 3 2.5 2.5 3 3 3 1.9 1.9 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3.9 2.9 4 2.7 2.7 2.7 2.7 2.8 2.8 2.8 2.8 2.9 2.9 2.9 2.9 3 3 3 3 3 3 3 3 3 3 3.7 3 3 3 3 3 3 3 4 3 3 3 4.1 3 3 3 3 3 3 3 3 3.6 3 3.4 3 3 3.2 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3.1 3.4 3 3 3 4.4 4.3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 2.4 2.2 2.9 2.7 2.6 2.3 2.2 2.1 2 2.5 2 2.8 2.9 2 3.1 2 2 2.1 3.4 2.5 2.7 2.9 3 3 3 3 4.9 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 5 2.7 2.3 1.9 1.8 1.8 1.9 2 2 2 2 2 2 1.9 1.9 1.8 4.9 2 2 2 3.8 3.5 3.3 3.1 2 3.1 2 3.2 2 3.4 2 2 2 2 2.2 2.3 2.5 2.6 2.7 2.7 2.7 2.8 2.8 3 3.2 3.1 3.8 2.9 4 4 3.9 3 3 3 3 2.5 2.1 1.7 1.3 1.2 1.9 2.6 3.2 3.7 3.5 3.3 3.1 3 2.8 2.7 2.6 2.4 2.4 2.3 2.1 2 2 2 2 3.5 2 3.6 1.9 3.4 3.3 1.7 1.5 1.3 2.5 1.1 1 1 1 1 1 1 1 1 1 1 1 1.1 1.1 1.2 1.1 1 1 1 1 1 1.4 1.6 1.8 2 1.7 1.5 1.2 1 1.4 1.6 -1.4 1.9 -1 -1 1.4 1.2 1 1 1 1 1 -0.8 1 1 1 1 1 1 1.1 1 1 1 1 1 1 1 1 1.6 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.1 1.1 1.1 1.1 1.1 1.2 1.3 1.4 1.5 4 4 0.8 4 4 4 4 4 4 4 0.9 0.9 3.4 3 3 3 3 2.54 2.05 1.55 1.06 1 1 1 1 1.21 1.46 1.7 1.95 2 2 2 2 1.81 1.56 1.32 1.07 1 1 1 1 1 1 -0.4 1 -0.4 1.3 0.3 1.7 1.8 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2.1 2 2 2 2.2 2 2 2 2.4 2 2.1 2 2 2 2 2.3 2.5 1.9 2.7 2 2 2 2.3 2 2.2 1.8 1.8 1.9 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.9 2 2 2 2 2 2 2 3.3 3.4 3.5 2.2 3.5 2.2 2.1 2 3.6 2 2.1 2.1 3.3 3.2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 4.8 2 2 2 4.8 2 4.9 2 1.9 1.8 1.7 1.6 1.5 1.4 1.3 1.1 1 1 1 1 1 1 1 1.1 1.1 1.1 1 1.1 1.2 1.3 1.3 1.2 1.2 1.1 1 1.2 1.4 1.6 3.7 1.9 2 2 2 2 2 2 4.4 1.9 1.9 2 4.2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2.9 2 2.4 2 2 2 2.3 2 2.2 2.1 2 2 2 2 2 2 2 2 2 2 1.9 1.8 1.8 1.9 1.9 2 2 2 2 2 2 2 2 2 2 2 1.9 1.9 1.8 1.7 1.7 1.7 1.7 1.8 2 2 2 2 2 2 2 2 2 1.9 1.9 1.9 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.9 1.8 1.8 1.8 1.9 1.9 2.1 2.2 2.3 2.3 2.3 5.9 5.9 2 2 2.1 5.8 2.1 2 2 2 2 2.1 2.3 2.4 2.4 2.4 2.3 2.2 2.1 2.2 2.3 4.7 4.8 2.4 2.5 4.9 2.9 5 5 4.9 3 4.8 4.9 3 4.8 4.6 3 3 3 3 3 3 3 4.3 3 4.1 3 3 3 3.6 3.5 3 3 3 2.8 3 3 3 2.4 2.3 2.1 3 2 2.6 2.3 2.1 1.6 2.1 1.7 2 1.7 1.9 2 2 1.2 2.1 2 2 1.2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.9 1.9 2 2.1 2.1 2.2 2.2 2.2 2.1 2 2 2 2 2 2 1.9 1.8 1.7 1.6 1.6 1.6 1.7 1.8 1.9 2 2 2 2 2 2 2 1.9 1.9 1.9 1.9 2 2 2 2 2 2 2 1.9 1.9 1.9 1.9 1.9 2 2 2 2 2 1.9 1.9 1.8 1.8 1.9 1.9 2 2 2 2 2 2.1 2.2 2.4 2.6 2.8 2.8 2.7 2.5 2.4 2.4 2.4 2.6 2.8 2.9 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3.2 3.2 3.5 3.2 3.5 3 3.6 3.5 3.4 3.3 3.3 3.3 3 3.2 3 3 3 3 3 3 3 3.4 3 3 3 3 3 2.9 2.8 3.7 3.6 2.8 2.9 3 3.3 3 3 3 3 3 3 3 3 3 2.9 2.8 2.7 3.3 2.7 2.8 3.5 3 3 3 3 2.8 2.6 2.5 2.6 2.4 2.4 1.6 2.7 2.8 1.5 1 0.9 2.7 2.7 2.6 2.5 2.5 2.5 2.5 2.5 2.5 2.4 2.4 2.4 2.5 2.5 2.6 2.7 2.6 2.4 2.2 2 1.9 1.9 1.8 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.7 1.9 2 2.2 2.3 2.4 2.5 2.6 2.6 2.6 2.6 2.6 2.4 2.3 2.2 2.1 2.1 2.1 2.1 2.1 2.1 2.1 2.1 2.3 2.6 2.8 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3.4 2.9 3.2 3.4 2.5 2.5 2.6 2.6 2.4 2.4 2.4 2.4 2.4 2.3 2.2 2 2 2 2 2 2 2 2 2 3.9 2 2 2 3.4 2 3.3 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2.8 2.8 2.8 2.8 2.2 2.4 2.5 2.7 2.8 3 2.9 2.7 2.6 2.4 2.3 2.2 2.2 2.1 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 4 2 3.9 3.9 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2.1 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.9 2 1.9 2 2 2 2 2 2 2 2.2 2 2 2 2.2 2 2 2 2 2 2 2 2.1 2.3 2.6 2.9 2.9 2.9 3 3.1 2.7 2.6 3.2 2.3 3 2.9 2.7 2.3 2.6 2.6 2.8 2.8 2.6 2.4 2.2 2.1 2 3.1 2 2 3.1 2 2 2 3.3 2 2 2 2 2 2 2.1 3.9 3.9 2.7 3.9 2.5 3.8 2 3.8 3.4 3.9 5.6 6.8 7 3.9 6.6 3.7 7.2 8 7.4 6.9 6.8 7.2 7.7 2.8 8.1 8.3 8.8 8.9 9.2 9.8 10.2 2.7 9.6 3 8.2 7.4 6.7 6.4 7.2 8 8.9 9.9 11 11.7 12 12 11.8 11.9 12.2 12.1 12.2 12.5 13.2 14 13.8 13.1 12.7 12.6 12.8 13.2 13.8 14.3 14.1 14 14.1 5 14.3 14.6 15.5 16 16 15.2 15 15.2 16 16.5 15.6 14.9 14.5 14.4 13.3 4.4 9.3 7.1 5.1 3.6 2.7 1.9 1.4 1.1 1 3 3 3 3 3 3 3.5 5 7 9 11 13.1 13.8 14.5 15.4 16.3 16.9 16.8 15.8 15.2 14.9 15 15.3 15.8 16 15.3 14.7 14.4 14.4 14.3 14 14 14.3 14.4 14 13.3 12.6 12.2 12.1 12.4 12.9 13.1 12.4 11.8 11.3 11.2 11.2 11.2 11.2 11.5 11.6 11.4 11.3 10.7 3.9 10 10 10.1 10.3 9.9 9.3 8.9 8.6 8.6 8.7 8.8 9 9.2 9.4 9.2 5.9 7.9 7.3 7 6.9 7.2 7.4 7.5 7.3 6.8 6.2 5.8 5.5 5.4 5.6 5.8 4.2 6.1 6 5.7 5.5 5.3 5.1 4.9 4.7 4.6 4.4 4.3 4.2 4 4 4.4 4 3.9 3.9 3.8 3.8 3.7 3.6 3.5 3.4 3.2 3.1 3 2.8 2.7 2.6 5.1 2.3 2.2 2 1.9 1.8 1.7 1.6 1.5 1.5 1.4 1.4 1.3 1.3 1.4 1.4 2.8 1.4 1.4 1.4 1.4 1.3 1.4 1.5 2.3 2.3 1.6 1.6 2.5 1.7 1.9 2 2 2 2 2 2 2 2 2 2 2 2 2 2.9 2 2 2 2 2 2 2 2.2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2.3 2 2 2 1.9 2 2 2 2.2 2 2 2 2 2 2 2 2.8 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2.5 2 2.2 2 1.8 2.1 2.3 2.4 1.4 2.4 2.4 2.5 2.7 2.8 2.7 2.4 1.8 2.1 2.1 2 2 2 2 2 0.8 2 0.1 2 2 2 2 2 2 2 1.1 2 1.6 2 1.9 2 2 2 2 2 2 2 3.2 2 2 2 2 2 2 2 4.9 4.9 2 2 2 4.1 4.1 2 2 1.9 1.9 1.9 2 2 5 2 2 2 2 2 2 2 6.1 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 4.5 2 2 2 2 2 2 2 4.5 4.7 2 2 2 4.9 2 2 2 4.3 2 2 4 2 3.6 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.5 2.2 1.5 1.5 2.5 2.5 2.6 2.7 2.9 3.1 3.3 1.5 3.2 2.9 3 3.1 3.2 3.4 3.7 3.9 2.1 3.9 3.8 3.8 2.3 3.6 3.3 3.4 3.7 3.9 4 3.9 1.3 1.3 4.4 1.3 4.7 5 5.1 5 4.9 4.8 4.9 4.8 4.7 4.5 4.4 4.2 4.2 4.1 4.2 4.3 4.2 4.2 4.2 4.2 4.3 4.4 4.5 4.7 4.7 4.8 4.8 4.8 4.8 4.8 4.9 3 5 5 5 5 5.1 5.1 5.1 5.1 5.1 5.1 5 5.1 5.2 5.2 5.2 5.2 5.1 5.1 5 5 5 5 5 5 5 5 5 5 5 5 5 6.4 5 6.5 4.7 6.5 4.7 4.8 5 5 5 5 4.9 4.9 5 5 5 4.9 4.9 4.9 4.9 5 4.9 4.8 4.8 4.8 4.8 4.9 5 5 5 5 5 5 5 5 5 5.6 4.9 4.7 4.5 4.7 4.6 4.6 4.3 3.9 4.2 4.4 4.6 5 3.1 5.4 5.3 5.3 2.7 5.2 5.2 5.2 5.2 5.2 5.2 5.3 5.4 5.3 5.3 5.2 5.2 5.3 5.5 5.6 5.8 6 5.9 5.7 5.5 5.5 5.5 5.7 5.9 6 5.9 5.8 5.8 5.9 6 6 3.2 5.8 5.8 5.9 3.4 5.9 5.7 5.5 5.5 5.5 5.6 5.8 5.8 5.4 5.1 4.8 4.5 4.3 4.1 3.9 2.7 3.7 3.6 3.4 3.1 2.7 2.3 2.1 1.7 1.8 2 1.8 2 1.6 1.3 2 2 2 1.7 2 1.8 1.8 1.8 1.8 1.9 2 2 2 1.9 2.2 2.4 2.4 2.1 2.1 1.9 1.9 1.6 1.5 1.5 1.6 1.5 1.5 1.4 1.4 1.3 1.3 1.2 1.1 1.3 1.4 1.5 1.6 1.7 1.8 1.9 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2.4 2.6 2.8 2.9 2.8 2.6 2.2 2 3.4 2 2 2 3.9 1.9 1.8 1.7 1.6 1.6 1.5 1.4 3.7 1.1 1.1 1.1 1 1 1 1 1.1 1.1 1.1 1 1 1 1 1.1 3.8 1.1 1.1 1 1.2 1.3 1.5 1.8 3.4 3.4 3.4 2.8 2.9 2.9 2.6 2.3 1.9 1.1 3 3 1.5 3 1.6 1.9 2.2 2.5 2.8 3 2.7 3.7 2 2 2 2 3.6 3.3 1.9 3.1 2 2.1 2.1 2.1 2.1 2 2 2.4 2.4 2.3 2.6 2.8 2.8 3 3 3 3 3 3 3 2.9 2.7 2.4 2 1.8 1.8 1.9 2.1 2.8 2.7 2.9 2.8 2.8 2.5 2 2.4 1.1 1.1 1.3 1.4 1.5 1.6 1.6 1.6 1.5 1.5 1.4 1.3 1.3 1.2 1.1 1.7 1 1 1 1.4 1 1 1 1 1 1 1 1.6 1 1 1 1 1 1 1 2 1.1 2.1 1.5 1.8 1.7 1.5 1.5 1.6 1.9 1.7 1.4 1.2 1 1.2 1.4 1.6 1.6 2.4 1.5 1.4 1.4 2 1.4 1.4 1.3 1.2 1.1 1 1 1.5 1 1 1 1 1 1 1 1.9 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.5 1 1 1 1 1 1 1 1 1 1 1.3 1 1.5 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.8 1 1 1 1.5 1 1 1 1.5 1 1 1 1.8 1 1 1 2.2 1 1 1 2.6 1 1 1 1 1 1 1 3 1 1 1 2.9 1 1 1 2.8 1 1 1 1 1 1 1 3.7 1 1.1 1.2 1.3 1.5 1.7 1.7 2.7 1.5 1.3 1.2 1 1 1 1 1 1 1 1 1 1 1 1 1.9 1 1 1 1 1 1 1 1 1 1 1 1.1 1.2 1.3 1.4 2.4 1.3 1.2 1.1 1 1 1 1 1.7 1 1 1 1 1 1 1 2.4 1 1 1 2.7 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.3 1 1 1 1 1 1.1 1.1 1.3 1.4 1.6 1.7 1.9 1.9 2 2 2.6 2 2 2 2 2 2 2 2 2 3.5 2 2 2 2 2 2 2 3.2 1.9 1.6 1.2 1 1.1 1.3 1.5 2.8 1.7 1.9 2 2 2 2 2 2.9 2 2 2 2 2 2 2 1.9 1.9 1.9 1.9 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2.1 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 4 2 4 2 2 2 4 2 4.4 2.4 2.6 2.8 4.7 3.1 3.2 3.2 4.5 3.5 3.6 3.4 4.8 3.3 3.7 4.1 4.7 4.3 4.1 3.9 3.6 3.1 2.9 2.7 4.1 2 2.3 2.6 2.7 2.7 2.7 2.9 3.1 3.1 3.1 3.1 3.3 3.4 3.3 3.3 3.7 2.7 3.3 2.3 2.3 2.3 3.3 2.1 3 2.4 2.4 2.2 2.1 2 2 2 1.2 2 1.3 2.1 2.3 2.4 2.6 2.7 2.6 2.5 1.7 2 1.9 2 2.1 2.1 2.1 2.1 1.9 1.7 1.5 1.1 1 1.3 1.8 2.2 2.4 2.3 1.9 1.6 1.4 1.1 1.2 1.4 1.4 1.4 1.5 1.4 1.2 1.1 1 1.2 1.5 1.8 2 1.9 1.6 1.2 1.1 1.4 1.7 2 1.9 1.7 1.4 1.2 1.1 1 0.7 1.5 1.7 1.7 1.6 1.5 1.4 1.2 -0.1 1 1 1 -0.9 1.3 1.7 2 -0.4 2 2 2 0.2 2 1.9 1.8 1.6 1.5 1.5 1.5 0.4 1.5 1.7 1.9 0.4 2 2 2 2.2 2.4 2.5 2.4 1.7 1.8 1.4 1.3 1.4 1.6 1.8 1.9 1.9 1.9 2 2 2 2 2 2 3.1 2 2 2 3.4 2 2 2 1.9 1.8 1.7 1.7 1.7 1.8 1.8 1.9 1.9 2 2 2 4 2.1 4 4 2.1 3.9 2.2 3.8 2.5 2.8 3.2 4.2 4.3 4.1 4.5 4.8 5 5 5 5 5.2 5.4 5.7 5.7 5.8 5.8 5.9 6 9 9.1 6.2 6.4 6.7 6.9 7.2 7.5 7.8 10.9 8.4 8.7 8.9 12.2 12.5 12.7 12.9 13 12.8 9.6 9.8 9.9 10.2 10.4 10.6 10.8 10.9 11.3 11.6 11.9 12.2 12.5 12.7 12.8 12.9 13 13.3 13.7 14.4 14.9 15.3 15.6 15.7 16 16.1 16.2 16.6 17 17.7 18.2 22.7 18.1 17.6 17.7 18 18.7 19.2 19.5 19.7 19.7 19.6 19.3 19.3 19.5 19.9 20.2 26.2 20.6 26.4 20.5 20.3 20.2 26 20.1 25.5 20.1 25.1 20.1 24.7 20.4 20.4 20.4 24.2 20.7 24.5 21 21.1 21.2 21.2 21.2 21.2 21.3 24.9 21.1 21 21 25.1 21.1 21.2 21.2 21.1 21 21 21 21 21 21 21 21 21.1 21.2 21.2 27.5 21.3 21.2 21.1 21 21 21 21.1 21.2 21.4 21.7 22 22.4 22.7 23 23.3 29.1 24 24.3 24.6 25 25.3 25.6 25.8 25.9 26 26 26.2 26.5 26.7 26.9 27 27 27 27 27 27.1 27 27 27.2 27.3 27.4 27.4 27.5 27.6 27.8 27.9 28 35.3 35 28.7 29.3 29.9 33.9 31.3 32 32.6 33.3 34 34.7 35.4 36.2 37.1 38.1 39 31.9 40.9 41.9 42.7 31 43.2 43.5 43.8 44 44 44.1 44.3 44.5 44.8 44.9 45 45 45 45 45 42.2 45 45 45.1 45.3 45.5 45.7 45.9 46.1 46.3 46.5 46.7 46.8 46.9 46.9 47 44.6 47.2 47.4 47.6 44.8 48 48 48 45.8 48 46.3 48.5 46.6 49 48.8 47.2 48.4 48.2 48 48 48 48 48 47.9 48 48.1 48.2 48.2 48.2 48.1 48 48.1 48 48 48 48 47.6 47.4 47.3 48.2 47.6 48.3 47.9 48 48 48.4 48.5 48 48.3 48 48.2 48 48 48 48.2 48.3 48 48 48 48.8 48.5 48.9 48.8 48.9 48.9 48.9 48.9 49 49 49 49.3 49 49 49.8 49.6 49.3 49.2 49.1 49 49 49 49 49.2 49 49 49 49.4 49.5 49.5 49 49 49 49.5 49 49.5 49 49 49 49 49 48.7 48.5 48.5 48.7 48.7 48.5 48.1 48.2 47.4 47.2 47.1 48.3 46.8 46.5 46.2 48.2 45.9 45.8 45.5 47.7 45.2 45.1 45 45 45 45 45 47.3 45.3 45.4 45.6 47.7 45.7 47.9 45.8 46 46 46 45.9 48 45.6 45.6 45.7 48 46 45.8 45.8 48 45.8 45.8 45.8 45.7 45.5 45.4 45.2 48.4 45 45 45 47.9 45.2 45.2 45.2 45.1 45 44.9 44.8 46.7 44.6 44.4 44.4 45.6 44.2 43.9 43.5 45.1 42.7 44.6 41.9 41.3 40.8 40.3 39.9 39.5 39.1 41.8 38.6 38.5 38.7 38.8 38.9 39 38.6 38.4 38.2 38 38.1 38.1 38.1 38 37.7 42.4 37.5 37.7 37.9 42.5 37.5 37.3 37.1 36.9 36.6 36.2 36.1 36.2 36.2 36.2 36.1 36 35.8 35.6 35.5 43 35.7 35.8 35.8 35.8 35.7 35.6 35.7 35.7 35.8 35.9 36 35.9 35.9 36 36.3 39.8 36.8 39.5 36.7 36.5 36.3 36.2 36 35.9 35.8 38.6 35.7 35.7 35.9 38.5 36.1 38.2 36 35.9 35.8 37.5 35.6 35.4 35.5 36.7 35.6 36.2 36 36 36 36 35.9 35.9 36 36.3 36.3 36.6 36.8 37.1 37.7 38.5 37.3 39.4 39.5 39.5 39.6 39.8 40.2 40.4 40.6 40.9 38.9 41.2 41.2 41.2 39 41 40.9 40.9 38.9 40.6 40.3 40 39.7 39.5 39.3 39.1 39.1 39 39 39 39 39 39 39 39 39 39 39 39 39.1 39.1 39.1 39.6 38.9 40 38.9 39 39.1 40.5 39.5 40.8 41 39.9 41.4 39.9 41.8 39.9 39.8 39.7 39.4 41.7 39 38.7 38.1 37.8 37.5 36.7 36 35.3 33.7 32.9 32.1 40.1 30.1 29.3 28.5 37.8 26.6 36.6 24.6 23.6 22.8 34.3 21.4 20.6 19.9 18.9 17.8 16.7 15.6 29.4 13.1 12.2 11.3 25.3 9.2 8.4 7.7 21.3 7 6.9 6.8 21 6.5 6.5 6.4 6.4 6.3 6.2 6.1 6 5.9 5.9 5.9 6 6 5.7 5.5 17.8 5.2 5.2 5.3 17.2 5.2 5 4.9 16.5 4.6 4.7 4.9 5.1 4.9 4.8 4.7 4.6 4.5 4.4 4.3 4.2 4.3 4.3 4.4 14.4 4.4 4.2 4.1 3.9 3.8 3.9 4.1 4.2 4.3 4.3 4.3 4.2 4.1 4.1 4.2 7.7 4.1 4 4 7.6 4.5 4.8 5.1 7.8 5.1 5 5 8.8 5 4.8 4.7 9.9 4.5 4.5 4.6 4.8 4.9 5.1 5.2 5.4 5.4 5.4 5.4 5.3 5.4 5.5 5.7 11.4 5.9 6 6.3 9.8 6.3 6.2 6.4 6.6 6.8 6.9 7 8.1 6.4 6.1 5.8 7.1 5.2 5 4.7 6.6 4.2 6 3.6 5.9 5.7 3.1 5.8 6.2 3.2 5.5 3 5.4 3 5.5 3 5.1 3 5.2 5 3 3 3 3 3 3 3.1 3.3 3.3 3.5 6.7 3.6 3.5 3.4 3.3 3.2 3.3 3.4 3.5 3.6 3.7 3.8 3.9 3.8 3.8 3.9 7.8 4.9 5.7 6 5.9 5.3 4.9 5.1 7.5 5.8 5.9 6 5.8 5.8 5.8 5.9 6 6 6 6 6.1 6.1 6 5.8 4.8 5.1 4.7 4.2 3.9 3.7 3.5 3.2 3 2.8 2.6 2.4 2.2 2 1.9 1.8 3.3 3.2 1.3 1.1 1 1 1 1 1 1 1 1 1 1.3 1.6 1.7 1.4 1.7 1 1 1 1.1 1 1 1 1.1 1.2 1.4 1.6 1.8 2 1.9 1.8 1.7 1.6 1.5 1.6 1.6 1.7 1.9 2 1.9 1.8 1.9 1.9 2 2 2 2 2 2 2 2 1.1 2 2 2 2 2 2 2 2 2.2 2.5 2.6 2 3 3 3 2.9 2.7 2.7 2.8 3.3 3 3 3 3.5 3 3 3.1 3.2 3.4 3.5 3.7 3.8 4 4 4 4 4 4 4 4.4 4 4 4 4 4 4 4 4 4.1 4.2 4.3 4.4 4.4 4.4 4.4 5.6 4.1 4 4.2 4.5 4.8 5 5 5 5 5 5 4.9 4.8 4.7 4.7 4.7 4.8 4.9 5 5 4.3 5 5 5 4.8 4.5 4.3 4.1 4 4.1 4.2 4.2 4.3 4.2 4.1 4.1 3.7 4 4.1 4.1 4.1 4 4.1 4.2 3.9 4.4 4.4 4.3 3.8 4 4 4 4 4 4 4 4 4.2 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4.5 4 4 4 4 4 4 4 4.9 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4.3 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4.6 4 4 4 4 4 4 4 4 4.5 4.6 4 4 4 4.4 4 4.3 4 4.2 4.4 4.7 4.9 5 5 4.4 4.9 4.8 4.8 4.8 4.9 4.7 4.5 4.3 4.1 4 4 4 4 4 4 5.4 4 4 4 3.9 3.9 4 4 5 4 3.9 3.9 3.9 3.9 3.9 3.9 4.5 3.5 3.3 3 3 3 3 3 4 3 3 3 4.4 3 3 3 3 3 3 3.2 4.9 3.4 3.4 3.3 5 3.5 3.5 3.6 3.8 4.7 4 4 4 4.7 4 4 4 4 4.3 4.7 5 5 5 5 5 5 5 5 5 5 5 4.9 4.9 4.8 4.9 5 5 5 5 5.5 5 5.4 5 5 5 5 5 5 5 5 5 5 5 5 4.9 4.9 4.8 4.8 4.9 4.9 4.8 4.7 4.6 4.5 4.5 4.4 4.5 4.6 4.7 4.8 4.9 4.9 4.8 6 4.6 4.6 4.6 4.7 4.7 4.6 4.6 4.5 4.5 4.5 4.5 4.5 4.5 6.5 4.3 4.2 4 4 4 4 4 4 4 4.1 4.2 4.2 4.2 4.2 4.1 4.1 4 4 4 4 4 4 4 4 4 4 4 4.1 4.2 4.3 4.4 5.1 4.3 4.2 4 4 4 4 4 5 4.4 4.6 4.7 4.7 4.6 4.5 4.5 4.5 4.5 4.4 4.3 4.3 4 4 4 4 4 4 4 5.5 4 4 4 4 4 4 4 5.8 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 5.8 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 3.9 3.8 3.8 3.8 3.9 5.7 4 4 4 4 5.3 4 4 4 4 4 4 4 4.2 4 4 4 3.9 3.7 3.5 3.2 4.8 3.3 3.5 3.6 3.6 3.4 3.3 3.1 3 3 2.9 2.8 2.7 2.6 2.5 2.4 3.5 2.1 2 2.1 2.2 2.3 2.4 2.4 2.2 2.1 2 2 2 2 2 2 3 2 2 2 3 2 2 2 1.9 1.8 1.8 1.8 1.8 1.8 1.7 1.5 1.3 1.1 1.1 1.3 1.5 2.9 1.6 1.6 1.6 3 1.6 1.7 1.7 1.7 1.6 1.4 1.2 3.1 1 3.4 1 1 1.1 3.4 1.3 1.3 1.4 1.4 1.5 1.5 2.8 1.6 1.5 1.4 2.7 1.4 2.8 1.8 2 2 2.9 2 2.9 2.1 2.3 2.5 2.8 2.9 3 3 3 3.1 3.7 4.3 4.8 5.3 5.8 6.2 2.1 7.2 7.9 8.4 8.7 8.9 9 9.1 3.5 9.3 9.6 10 10.3 10.5 10.7 10.9 6.1 11.5 11.9 12.3 7.5 12.9 13 13.1 9.1 13.3 13.3 13.3 13.4 13.4 13.4 13.6 13.1 13.9 14.1 14.4 14.7 15.1 15.6 16.2 15.3 17.5 18.1 18.6 19 19.2 19.4 19.6 16.8 19.9 20.2 20.4 20.6 20.8 21 21.2 18.7 21.9 22.3 22.6 23 23.1 23.3 23.5 20.7 24 24.2 24.5 21.3 24.9 25 25 25 25 24.9 24.8 22.2 24.8 24.8 24.9 22.9 24.9 24.9 24.4 23.9 23.5 23 22.7 24.8 22.1 21.8 20.8 20.5 20.2 19.4 19 18.6 18.3 18.3 18.3 21.8 18.3 18.3 18.3 18.3 18 17.7 17.4 17.3 17.3 17.3 17.4 17.4 17.5 17.5 17.6 17.8 18.1 18.3 18.3 18.1 17.9 17.7 17.4 17.1 18.3 16.4 16.2 16.1 17.9 15.3 15 15.1 15.3 15.2 14.7 14 16.6 12.6 17 12.2 12.2 12 11.5 18.1 10.4 9.9 9.4 20.1 8.6 8.5 8.6 8.6 8.5 8.4 8.3 8.3 8.2 8.2 8.1 8.1 8.1 8.1 8 17.8 8.4 18.1 8.4 8.3 8.1 8 7.9 7.8 7.7 14.9 7.5 7.4 7.3 7.2 7.1 7 6.9 6.9 6.9 7 7.1 7.1 7.2 7.2 7.1 12 7.1 7.1 7.1 11.5 6.8 6.6 6.4 10.9 6.2 6.2 6.2 10.3 5.8 5.6 5.3 5.4 9.3 5.4 5.3 5.2 5.1 5 4.9 4.9 7.9 7.5 4.6 4.5 4.5 5.7 4.5 4.5 4.3 4.1 3.9 3.6 3.6 3.6 3.6 3.6 3.7 3.7 3.7 3.7 3.7 4.2 3.6 3.6 3.7 4.4 4 4 4 4 4.2 4.5 4.7 4.3 4.8 4.7 4.7 4.8 4.8 4.9 5 5 5 5 5 5 5 4.9 4.8 4 4.6 4.4 4.3 3.7 3.9 3.5 3.5 3.4 3.6 3.8 4 3.9 3.8 3 3.4 3.1 2.8 2.5 2.4 2.4 2.3 3 2.2 2.2 2.1 2.7 2 2 2 2 1.9 1.8 1.6 1.6 1.5 1.5 1.5 1.4 1.4 1.4 1.4 1.1 1.4 1.4 1.4 1.5 1.5 1.5 1.6 1.6 1.6 1.6 1.6 1.5 1.5 1.4 1.2 1.1 1 1 1 1 1 1 1 1.1 1 1 1 1 1 0.7 1 1 1.1 1.2 1.3 1.4 1.4 0.2 1.6 1.6 1.7 1.8 1.6 1.5 1.3 1 1.1 1.1 1.2 1.2 1.3 1.3 1.4 -0.4 1.5 1.6 1.6 1.7 1.7 1.8 1.8 1.9 1.9 2 2 2 1.9 1.8 1.7 0.5 1.7 1.8 2 1.8 1.6 1.5 1.6 2.3 1.8 2 2 2 1.9 1.8 1.8 1.8 1.6 1.4 1.4 1.5 1.7 1.8 2 2 2 1.8 1.7 1.7 1.9 2 2.2 2.3 2.5 2.6 2.8 2.9 3.1 3.3 3.4 1 3.6 3.5 3.4 3.3 3.2 3.1 3 1.5 2.8 2.8 2.6 2.5 2.4 2.4 2.4 2.7 2 2 2.1 2.5 2.5 2.3 2.8 2.9 2.9 3 3 3 2.8 2.6 2.9 3 3.7 4.2 4.7 5 5.3 5.6 5.9 6.1 6.4 6.8 7.2 7.6 7.7 7.7 7.5 4.5 7.1 7.2 7.3 7.4 7.3 7 6.7 4.6 4.8 6.7 6.8 7.1 7.3 7.4 7.3 7.2 5.1 7 6.9 6.9 7 7 7.1 7 4.6 6.9 6.9 6.8 4.7 7 7.3 7.4 5.5 7 6.7 6.5 6.3 5.1 6 5.4 4.6 4 4.2 4.5 4.8 3.5 4.2 3.4 2.7 2.4 2.1 2.8 2 2 1.9 1.7 1.4 1.2 1 2.7 1 1 1 1 1 1 1 3.1 1 1 1 1 1 1 1 1 1 1.1 1.2 1.4 1.6 1.7 1.7 3.4 1.8 1.9 2 1.9 2 1.8 1.4 1.1 1.1 1.4 1.8 1.8 1.4 1.2 1 1.2 1.5 1.9 1.7 1.4 1.1 1.1 1.3 1.5 1.8 1.9 2 1.8 1.5 1.2 1 1.2 1.5 1.8 2 2 2 1.8 1.5 1.2 1.1 1.3 1.7 2 1.7 1.4 1.1 1.2 1.4 1.7 2 2 2 1.9 1.6 1.3 1.1 1.6 2.3 2.8 2.57 2.33 2.08 2.58 2.71 2.83 2.8 2.5 2.1 1.9 1.8 1.7 1.7 2.1 2.5 2.8 2.2 1.6 1.2 1.3 1.8 2.4 2.7 2.2 1.6 1 1.1 1.4 1.7 1.8 1.9 2 1.8 1.5 1.2 1.2 1.7 2.4 2.8 2.2 1.5 1 1.1 1.3 1.6 1.8 1.9 2 1.7 1.4 1.1 1 1.3 1.6 1.9 2 1.9 1.7 1.6 1.5 1.6 1.8 1.9 2 1.9 1.9 1.9 0.2 1.9 1.9 1.9 1.4 1.1 1.1 1.4 0.8 2 1.9 1.8 1.6 1.5 1.5 1.7 1 1.9 1.9 1.9 2 2.3 2.6 2.7 0.7 2.6 2.4 2.2 1.9 1.7 1.5 1.5 1.5 1.6 1.5 1.4 1.3 1.1 1 1 1 1 1 1 1 1 1.1 1.2 1.2 1.2 1.2 1.1 1 1 1 1 1.2 1.2 1.2 1.2 1.1 1 1 1 1 1 1.1 1.3 1.5 1.7 1.9 1.9 1.7 1.5 1.2 1 1 1 1 1 1 1 1 1.1 1.2 1.3 1.3 1.3 1.2 1.1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.1 1.3 1.5 1.4 1.4 1.3 1.1 1 1 1.1 1.2 1.4 1.6 1.7 1.8 1.9 2 1.8 1.6 1.4 1.2 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.5 1 1 1.4 1.9 2.4 2.4 2.3 1 1.7 0.8 1 0.8 1 1 1 0.9 1 1 1 1 1 1.1 1.2 1.4 1.6 1.8 1.9 1.8 1.6 1.5 1.5 1.6 1.9 1.8 1.6 1.5 1.5 1.6 1.8 1.6 1.5 1.5 3.1 1.98 1.8 1.7 1.5 1.3 1.1 1 1 1 1 1 1 1.2 1.5 1.7 1.6 1.4 1.3 1 1 1 1 1 1 1 0.7 1 0.7 1 1 1 1 1 1 1 1 1 1.1 1 1 1 1 1 1 1 1.8 1 1 1 2 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.1 1.2 1.4 1.5 1.5 1.4 1.3 1.2 1 1 1 1.1 1 1 1 1 1 1 1 1 1.1 1.1 1.2 1.4 1.6 1.7 1.7 0.5 1.4 1.2 1 1 1 1 1 1 1 1 1 1 1 1 1 1.4 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.6 1 1 1 1 1 1 1 1 1 1 1.1 1.3 1.4 1.4 1.3 1.7 1 1 1 1 1 1 1 2.3 1.1 1.2 1.2 1.2 1.1 1 1 2.8 1.1 1.1 1.2 1.2 1.2 1.1 1.1 2.1 1 1 1 1 1 1 1 1 1 1 1.1 1.2 1.4 1.5 1.7 2.5 1.6 1.4 1.3 3 1 1 1 1 1 1 1 1 1 1 1 1.1 1.1 2.2 1.3 1.3 1.3 1.3 1.2 1.2 1.2 1.1 1.1 1 1 1 1 1 1 2.5 1 1 1 1 1 1 1 1 1 2.5 1 1 1 1 1 1.1 1.2 2.5 1.6 1.5 1.4 1.1 1 1 1 2.4 1 1.2 1.3 1.5 1.6 1.8 1.9 2 2 2 1.8 1.7 1.6 1.5 1.4 2.2 1.5 2.3 1.5 1.4 1.3 2.5 1.1 1 1 1 2.6 1 1 1 2.3 1.1 1.1 1.1 1 1 1 1 1 1 1 1 1 1 1 1 2 1.1 1.2 1.4 1.7 2.4 1.5 2.5 1.1 1.1 1.4 2.7 2 2.7 1.8 1.8 1.9 2.7 1.9 1.5 1.3 1.1 1 1 1.1 2.4 1.4 1.6 1.9 2.6 1.7 2.6 1.2 1 1.2 2.5 1.4 1.5 1.5 1.5 1.6 1.8 1.6 2.2 1.3 1.2 1 1 1 1 1 2.1 1 1 1 1 1 1 1 1 1.1 1.1 1.2 1.2 1.2 1.2 1.2 2.2 1.1 1 1 1 1 1 1 1 1.1 1.2 1.3 1.3 1.3 1.2 1.1 2 1.1 1.2 1.2 1.3 1.4 1.4 1.3 1.3 1.3 1.3 1.2 1.2 1.2 1.2 1.1 2 1.1 1.1 1 1 1 1 1.2 1.8 1.5 1.6 1.7 1.6 1.6 1.5 1.4 1.7 1 1 1 1 1 1 1 1 1.1 1.3 1.4 1.4 1.4 1.4 1.3 1.2 1.1 1 1 1.1 1.1 1.1 1.3 1.6 1.8 2 2 2 2 2.1 2.2 1.9 2.5 2.4 2.3 2.5 2 2.8 2 2.9 2.6 2.7 2.7 2.5 2.4 2.3 2.2 2.2 2.1 2.1 2 2 2 2 1.9 1.9 1.7 1.4 1.2 1 1.1 1.2 1.4 1.5 1.6 1.6 1.6 1.7 1.7 1.8 1.8 1.9 1.9 1.9 1.8 1.5 1.3 1.1 1.2 1.2 1.2 1.3 1.3 1.4 1.4 1.5 1.5 1.5 1.6 1.6 1.7 1.7 1.8 1.8 1.8 1.9 1.9 2 2 1.7 1.4 1.1 1 2.7 2.6 1.5 1.7 1.9 2 1.8 1.7 1.5 2 1.5 1.6 1.7 1.7 1.6 1.6 1.6 1.6 1.7 1.8 2 2 2 2 2 2 2 2.4 3.2 2 4.6 5.1 4.6 2.2 2.9 2.3 2 2 2 2 2 3 1.6 1.4 1.2 3.4 1.1 3.5 3.6 1.8 3.8 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 3.4 2 2 2 3.3 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2.1 2.2 2.2 2.2 2.2 2.2 2.1 2 2 2 3.7 2 2 2 2.2 2.4 2.5 2.6 2.6 2.4 2.2 2.1 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.8 1.7 1.5 3.5 1.4 1.3 1.3 1.2 1.2 1 1 1 1 1 1 1.1 1.1 1.1 1.1 2.7 1 1 1 1 1 1 1 1 1 2.1 1.2 1.3 1.4 1.5 1.7 1.8 1.9 2 2 2 1.8 1.6 1.4 1.2 1 3.4 1 1.1 1.2 1.3 1.4 1.5 1.6 4 1.8 1.9 2 1.8 1.7 1.6 1.6 1.6 1.6 1.4 1.2 1.2 1.3 1.5 1.6 1.7 1.9 2 2 2 2 2 2 2 2 2 2 2 2 1.9 1.8 4.9 1.6 1.8 1.9 2 2 2 2 2 1.9 1.8 1.6 1.5 1.6 1.7 1.9 2 2 2 2 2 1.9 1.8 1.6 1.5 1.6 1.7 1.8 2 2 2 2 6.2 2 2 2 6.1 2.2 2.4 2.8 2.9 2.7 2.4 2.1 4.9 2 2 3.2 3.4 3.6 3.8 4 3.8 3.4 3.1 1.5 3.2 3 2.5 2.4 2.1 2.2 2.2 3.1 2.2 3.1 2.2 2.4 2.6 2.6 3 3.1 3.1 2.9 2.7 1.92 1.75 1.58 1.4 1.2 1.2 1.2 1.4 1.5 1.6 1.7 1.8 2 2 2 2 2 1.4 1.5 1.4 1.4 1.2 1.1 1.3 1.4 1.6 2.1 1.8 2.1 1.9 1.8 1.7 1.6 1.5 1 1 1 1 1 1 1 1.1 1.2 1.3 1.5 1.7 2 2 1.9 1.8 1.7 1.6 1 1 1 1 1 1 1 1.1 1.1 1.3 1.4 1.6 1.8 1.9 2 1.9 1.8 1.7 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.1 1.2 1.4 1.6 1.8 2 1.9 1.8 1.7 1.6 1.5 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0.1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.2 1.1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.2 1 1 1 1 1 1 1 1 1 1 1.1 1.2 1.3 1.4 1.5 1.6 2 2 2 1.9 1.8 1.7 1 1 1 1 1.2 1 1 1.1 1.3 1.5 1.6 1.5 1.4 1.2 1 1 1 1 1 1 1 1.1 1.3 1.5 1.6 1.5 1.4 1.2 1 1 1 1 1 1.2 1 1.1 1.2 1.4 1.5 1.5 1.4 1.2 1 1.1 1.2 1.4 1.6 2 2 1.9 1.7 1.6 1 1 1 1 1 1 1.2 1.3 1.6 1.9 1.7 1.5 1.4 1.4 1.4 1.4 1.3 1.2 1.1 1.2 1.2 1.1 1 1 1 1 1 1.2 1.4 1.7 2 1.9 1.7 1.5 1 1 1 1 1 1 1 1 1.2 1 1 1 1 1 1 1 1 1.1 1.3 1.6 2 2 1.9 1.7 1 1 1 1 1.1 1.2 1.4 1.5 1.9 1.7 1.4 1.2 1.3 1.5 1.6 1.8 2 1.9 1.9 2 1.6 1.8 2.8 1.9 1.8 1.6 1.5 1.5 1.7 1.8 1.7 1.5 1.4 1.4 1.6 1.6 1.5 1.3 1.7 1.4 1.6 1.8 2 2 2 2 2 2 1.9 1.9 1.9 2 2.2 2.2 2.2 2.1 1.9 1.7 1.5 1.6 1.8 2.1 2.2 2.2 2 2 2 2 2 2 2.6 2 2 2 1.9 1.8 1.7 1.7 2.8 1.7 1.8 1.9 1.9 2 2 1.9 3.2 1.6 1.3 1.1 1.1 1.1 1 1 3.4 1.1 1.1 1.1 1.1 1 1 1.1 1.2 1.3 1.5 1.7 1.8 1.9 2 1.9 1.7 1.7 1.6 1.5 1.5 1.4 1.3 1.2 1 1 1 1 1 1 1 1 3.2 1.1 1.2 1.2 1.3 1.2 1.2 1.1 3.6 1 1.2 1.5 1.6 1.7 3.5 1.2 3.5 1.1 1.1 1.1 3.7 1 1 1 4 1 1 1 1 1 1 1 4.3 1 1 1 1 1 1 1 4.2 1 1 1 1 1 1 1 1 1 1.1 1.4 1.7 1.9 1.7 1.4 1.2 1 1 1 1 1 1 1 1 1 1 1 1.1 1.4 1.6 1.9 3.1 1.3 1 1 3.2 1 1 1 2.9 1 1 1.1 2.2 1.6 1.8 1.6 1.3 1.1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15.6 1 1 1 1 1 1 1.1 17.4 1.7 2 1.7 1.3 1 1 1 15.3 1 1 1 1 1 1 1 13.5 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10.3 1 1 1 1.1 1.2 1.1 1.1 8 1 1 1 1 1 1 1 5.5 1.3 1.5 1.8 1.9 1.7 1.5 1.3 3.4 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.1 1.2 1.2 1.1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.1 1.2 1.5 1.8 1.9 1.7 1.6 1.6 1.6 1.6 1.4 1.2 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.2 1.4 1.7 2 5 1.7 1.5 1.3 1.1 1 1 1 2.6 1 1 1 1 1 1 1 1.9 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0.9 1 1 1 1 1 1 1 0.6 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0.6 1 1 1 1 1 1 1 0.6 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 -0.3 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0.5 1 1 1 1 1 1 1 1 1 1 1 1 0.4 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.2 1.4 0.1 2 1.8 1.5 0.1 1.1 1 1 1.1 1.31 1.53 1.74 0.2 1.7 0.3 1.4 1.2 1 1 1 1 1 0.6 1 1 1 1 1 1 1 1.3 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0.9 1 1.05 1.34 0.9 1.85 1.9 2 1.9 1.8 1.7 1.2 0.9 1.66 1.89 1.9 2 1.8 1.7 1 0.5 1 1 1 1.1 1.2 1.4 1.7 2 1.9 1.9 1.9 1.7 1.8 2 1.8 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.1 1.2 1.4 1.6 1.8 1.9 2 1.8 1.7 1.6 1 1 1 1 1 1 1.1 1.2 1.3 1.5 1.8 2 1.8 1.7 1.6 1.4 1.3 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0.2 1 1 1 1 1 1 1 0.3 1 1.3 1.4 1.5 1.6 1.7 1.8 1.9 2 1.9 1.8 1.7 1.6 1 1 0.6 1 1 1 0.6 1 1 1 1 1 1 1 0.6 1 1.3 1.4 0.7 1.7 0.7 1.8 1.7 1.6 1.28 0.6 1 1 1 1 1 1 1.1 1.1 1.2 1.2 1.3 1.4 2 2 2 0.6 2 1.6 1.6 1.5 1.4 1.3 1.1 1 1 1.1 1.1 1.2 1.3 2 2 0.9 2 1.6 1.5 1.3 1.1 1 1 0.1 1.1 1.2 1.3 1.3 2 2 2 1.1 2 1.7 1.6 1.5 1.3 1.2 1.2 1.6 1.4 1.5 1.6 1.7 1.7 1.8 1.9 1.5 1.9 1.8 1 1 1.8 1 1 1.2 1.7 1.6 1.5 1.4 1.5 1 1.2 1.4 1.6 1.8 1.6 1.4 1.2 1 1 1 1 1 1 1 2 1 1 1 1 1 1 1 1.1 1.1 1.2 1.3 1.4 2 2 2 2 2 2 1.7 1.7 1.7 1.8 1.8 1.8 1.7 1.6 1.4 1.3 0.8 1.02 1.2 1.3 1.5 1.6 1.7 1.8 0.8 1.4 0.9 1.1 1.6 1.7 1.9 2 1.9 1.7 1.6 1.5 1.4 1.2 1.2 1.5 1.8 2 2 2.96 2.78 2.6 1.9 2.25 2.09 2 1.8 2 2 2 1.8 2 2 2 2 2 1.9 2 2 1.9 1.8 1.8 1.13 1.31 1.48 1.66 1.6 2 2 2 1.8 2 2 2 2 2 2.3 1.4 1.3 1.2 1.1 1 1.1 1.2 1.3 1.3 1.4 1.4 2 1.9 1.9 1.9 3 1.9 2 2 3 2 2 2.16 2.9 2.64 2.9 2.6 2.4 2.1 1.7 1.4 1.1 1 2.8 1.2 1.3 1.5 2.8 2 2 2 2.6 2 2 2 2.2 1.3 1.2 1.1 1.8 1.1 1.3 1.4 1.5 1.9 1.9 1.9 1.8 1.8 1.6 1.5 1.3 1.1 1 2.1 1 1 1 2.3 1.2 1.4 1.6 1.7 1.9 2 1.9 2.3 1.03 1.19 1.35 2.3 1.72 1.92 2 2 2 2 2 2 2 2 2 2 2 2 2 3 2 1.9 1.9 1.9 1.9 1.9 1.8 3 1.4 1.2 1 3 1.1 1.2 1.3 2.9 1.4 1.4 1.3 1.2 1 1 1.1 1.1 1.3 1.4 1.6 1.6 1.5 1.4 1.2 1.7 1 1.2 1.3 2 1.88 2.5 1.34 2.9 1.2 1.47 1.74 3.2 1.4 1.2 1.1 1 1 1 1 3.3 1 3.3 1.1 3.2 1.3 1.3 1.3 1.2 1.1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.1 1.1 1.2 1.3 3 1.6 2 3 2 2 2 1.6 1.6 1.5 1.5 1.5 1.5 3 1.4 1.5 1.5 1.5 1.5 1.6 1.6 3 2 2 2 3 2 1.5 1.5 1.4 1.4 1.4 1.3 3.1 1.2 1.1 1 1.2 1.3 1.5 1.5 1.4 1.3 1.2 1.1 1.2 1.5 1.8 2 1.6 1.5 1.4 1.3 1.2 1.1 1 1.1 1.1 1.3 1.4 1.4 1.3 1.1 1 1 3.7 1.4 1.5 1.6 3.5 1.5 1.5 1.4 3.5 1.4 1.4 1.5 2 2 2 2 2 1.6 1.5 1.4 1.2 1.1 1.1 1.3 3.2 1.8 2 1.9 3 1.8 1.8 1.7 1.7 1.6 1.5 1.5 1.4 1.4 1.4 1.4 1.5 1.6 1.8 2 3.3 1.9 1.9 1.8 1.8 1.7 2 2 3.5 2 2 2 2 2 2 2 3.1 2 2 1.5 3.1 1.4 1.3 1.2 1.2 1.3 1.5 1.7 1.9 2 2 2 4.1 2 2 2 2 2 2 2 4.2 2 2 2 2 4.1 2 2 2 2 2 2 2 4.3 2 2 2 2 2 2 2 2 2 1.9 1.9 1.9 1.9 1.9 1.9 4.5 1.9 1.8 1.8 1.8 1.8 1.8 1.7 1.6 1.5 1.4 1.3 1.3 1.3 1.4 1.4 1.4 1.4 1.4 1.5 1.5 1.5 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.9 1.8 1.7 1.5 1.4 1.3 1.4 1.4 1.4 1.4 1.4 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 3.6 2 2 2.2 3.7 3 3.9 3.8 3.9 3.8 3.6 3.4 3.2 3 2.8 2.7 2.5 2.3 2.1 1.9 1.8 1.6 1.4 1.3 1.1 1.1 1.1 1.2 1.2 1.2 1.2 1.2 1.2 1.3 1.3 1.3 1.3 1.3 1.3 1.4 1.4 1.4 1.4 1.4 1.4 1.5 1.5 1.5 1.5 1.5 1.5 1.6 1.6 1.7 1.8 1.9 1.9 2 2 2 2 2 2 2.1 2.2 2.4 2.5 2.7 2.8 2.6 2.5 2.4 2.2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1.9 1.7 1.6 1.5 1.4 1.4 1.4 1.4 1.4 1.4 1.4 1.6 1.7 1.8 1.9 2 2 2 1.9 1.8 1.7 1.6 1.8 1.9 2.1 2.2 2.4 2.5 2.6 2.6 2.7 2.8 2.8 2.7 2.6 2.4 2.3 2.2 6.9 1.6 1.4 1.3 1.4 1.5 1.6 1.7 5.4 2.42 2.57 2.74 2.89 3 2.9 5.1 2.9 3 3 3 3 3 3 3 3 3 3 3 3 3 2.82 6.5 2.41 2.17 2.06 6.5 2.55 2.8 3 3 3 3 2.9 2.7 2.4 2.3 2.2 2.3 2.3 2.4 1.9 5.5 2.1 2.1 2.2 2.3 2.4 5.5 2.6 2.6 2.5 2.3 2.1 2 1.8 5.5 1.5 1.4 1.3 5.4 1.5 1.7 2 2.2 2.3 2.3 2.2 2 1.9 1.8 1.8 1.9 2 2 2 5.7 1.7 1.6 1.5 5.5 1.7 5.1 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 3.8 2 2 2 2 2 2 2 2 2 2 2 2 2 2 3.9 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 3.1 2 2 2 2 2 2 2 2 2.2 2.4 2.5 2.8 2.8 2.5 2.4 2.2 2 2 2 2 3.2 2 2 2 2.8 2.1 2 1.9 2.6 1.4 2.7 1.7 2.1 2.1 1.9 1.6 1.7 2 3.6 2 1.8 1.8 3.8 2.2 4 3 3 2.9 2.9 2.8 2.7 2.6 4.2 2.4 2.3 2.1 2 2 2 2 2 2 2 2 2 2 2 2 4.1 1.9 1.8 1.7 3.8 1.6 1.5 1.4 1.4 1.7 2.1 2.5 3.5 2.6 2.4 2.2 3.7 2 2 2 3.9 2 2 2 2.1 2.1 2.1 2.2 4 2.3 2.3 2.3 4 2.2 2.1 2.1 4 1.9 1.8 1.7 1.4 3.6 1.9 2.3 2.4 2.3 2 1.9 1.9 3 2 2 1.9 1.7 1.6 1.6 1.5 3.6 1.4 1.6 1.8 2.1 2.3 2.6 2.7 4 2.3 2.1 2 4 2 2 2 2 2 2 1.8 4 1.5 1.9 2.4 3.8 2.6 2.4 2.1 3.6 1.7 1.4 1.5 3.3 1.7 1.8 2 2 2 2 2 2 2 2 2 3.6 2.1 2.3 2.6 2.8 2.9 2.8 2.8 4.1 2.7 2.7 2.7 4.1 2.7 2.8 2.7 4.1 2.4 2.2 2.1 2 3.8 1.7 1.4 1.3 1.3 1.4 1.6 1.7 1.6 1.4 1.2 1.2 1.5 1.8 1.9 2 3 2 2.1 2.1 3.1 2 2 2 2.1 2.1 2 2 2 2 1.8 1.5 1.2 1.3 1.6 1.8 3 2 2 2 2 2 2 2 3 2.1 2.2 2.3 2.7 3 2.5 2.3 3 2.2 2.4 2.4 2.4 2.2 2 2.1 2.2 2.4 2.9 2.6 2.4 2.2 2 2 2 2.1 2.9 2.3 2.3 2.1 2 2 2.2 2.4 2.6 2.8 2.6 2.5 2.5 2.5 2.7 2.9 4 2.5 2.1 1.8 1.4 1.3 1.3 1.6 1.7 1.6 1.5 1.6 1.7 1.9 2.1 2.1 3.8 1.8 1.5 1.2 1.2 1.5 1.7 1.9 3.7 2 2 3.5 2.1 2.1 2.1 2 2 1.9 1.8 3.8 1.7 1.7 1.8 1.9 2 2 2 2 2 2.1 2.2 2.3 2.5 2.6 2.6 2.5 2.4 2.3 2.1 2 1.9 1.8 1.8 1.9 2 2.2 2.4 2.6 2.8 2.9 3 2.5 2.4 2.2 2.1 2.2 2.3 2.5 2.5 2.4 2.2 2.1 2 2.1 2.3 2.5 2.7 2.8 2.8 2.7 2.7 2.8 2.9 3 2.5 2.3 2.1 3.3 2 2 2 2 2 2 2 3.7 2 2 2 2 2 2 2 4 2.1 3.9 2.4 2.5 2.6 3.8 2.7 2.8 2.8 2.9 2.8 2.7 2.5 2.3 2.2 2.1 2 2 1.9 1.9 1.9 5.4 2.2 2.3 2.5 2.7 2.8 6.1 3 3 2.9 2.5 2.3 2 1.8 1.6 1.7 1.7 1.8 1.9 2 3.11 3.3 5 3.66 3.84 3.6 5 3 4.9 2.3 2.3 2.5 2.6 2.7 2.8 2.9 2.7 2.4 2.2 2.1 2.1 2.2 2.4 2.5 2.4 2.3 2.2 2.2 2.2 2.3 2.4 2.5 2.7 3 2.9 2.9 2.9 2.9 3 2.9 3.9 2.5 2.3 2.2 2.1 2.1 2.1 2.1 2.2 2.3 2.4 2.5 2.5 2.4 2.3 2.2 4 2.1 4 2.1 2.1 2.3 4 2.5 2.6 2.4 2.3 2.2 2 1.9 4 1.5 1.4 1.3 1.3 1.3 1.2 1.2 1.4 1.6 1.9 4 2.8 4 2.4 2 1.8 4 1.3 1.2 1.4 4 2 2.3 2.5 2.8 3 3 3 3 3 2.9 2.7 2.5 2.4 2.3 2.3 2.4 2.4 2.6 2.8 3 3 3 3 3 3 2.9 2.6 2.2 2 1.9 1.9 4 2.3 2.3 2.3 2.2 2.2 2.4 2.5 2.6 2.8 2.9 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 5.8 3 3 3 3 3 3 3 5.3 3 3 3 3 3 3 3 3 3 3.1 3.1 3.1 3 3.1 3.3 7.5 3.6 3.5 3.4 3.3 3.4 3.5 3.5 3.5 3.3 3.1 3 3 3 3.1 3.2 3.4 3.6 3.6 3.6 3.4 3.5 3.6 3.7 3.7 3.5 3.5 3.5 3.7 3.8 3.7 3.6 3.6 3.7 3.8 3.8 3.5 3.3 3.1 3 3 3 3 3 3 3 3 3 3 3 3 3 3.1 3.2 3.2 3.2 3.1 3 3.1 3.2 3.2 3.1 3 3 4.5 3 3 3 3.1 3.2 3.4 3.4 3.4 3.4 3.3 3.3 3.4 3.5 3.5 3.4 3.3 3.2 3 3.1 3.1 3 3.1 3.2 3.4 3.6 3.6 3.6 3.5 3.5 3.5 3.6 3.7 3.7 3.6 3.6 3.6 3.6 3.7 3.8 3.7 3.6 3.6 3.7 3.7 3.8 3.7 3.5 3.3 3.1 3 3 3 3 3 3 3 3 3 3 3 3 3 3 6 3.1 3.2 3.2 5.8 3.2 3.1 3 5.6 3.6 3.8 3.9 4.1 3.9 3.5 3 5.6 3.3 3.4 3.4 3.2 3 3.1 3.3 5.2 3.5 3.6 3.7 3.8 3.9 4.1 4 3.8 3.6 3.5 3.7 3.9 4 3.8 3.5 3.3 3.2 3.3 3.4 3.5 3.5 3.4 3.2 3 3.1 3.2 3.3 3.5 3.7 3.9 4 4 4 4 4 4 4 4 4 4 4 3.8 3.5 3.2 3.1 3.4 3.6 3.9 4 4 4 3.9 3.6 3.4 3.2 3.6 4 4.3 4.3 4.2 4.1 4 4 3.9 3.9 4.1 4.2 4.3 4.3 4.2 4.1 4 4.2 4.4 4.6 4.6 4.5 4.4 4.3 4.1 4 4 4 4.2 4.3 4.4 4.4 4.3 4.2 4.1 4 4 4 4 4 4 4 4.1 4.1 4 3.8 3.6 3.4 3.4 3.6 3.8 3.9 4 4 4 4 3.8 3.6 3.5 3.5 3.6 3.7 3.8 3.7 3.5 3.3 3.3 3.4 3.5 3.6 3.9 4 8.1 3.9 3.6 3.5 3.4 3.5 3.7 3.8 8.9 4.1 4.1 4 3.8 3.4 3.2 3.3 7.4 3.7 4 3.9 7.4 3 7.8 3.7 4.2 4.5 4.7 4.8 5 5 7.8 3.9 3.4 3.8 8 4.5 4.7 4.7 4.5 4.1 4 3.8 9.2 9.3 3.7 3.9 4 9.7 4 4 4 4 4 4 4 4 4 3.9 3.8 3.8 3.8 3.9 4 9.9 4 4 4 3.9 3.6 3.4 3.2 3.2 3.2 3.3 3.3 3.5 3.6 3.8 4.1 8.3 4.4 4.6 4.7 5 5.2 5.5 5.8 7.9 5.2 4.7 4.2 4 3.9 3.8 3.8 3.9 4 4.2 4.3 4.3 4.2 4.1 4 10.4 4.1 4.2 4.3 4.7 4.9 4.8 4.2 10.1 4.1 4.3 4.5 4.7 4.7 4.6 4.4 4.2 4.5 4.8 5 5.1 5.2 5.2 4.9 11.8 4.5 4.7 4.9 11.6 5 4.8 4.5 4.1 4.1 4.3 4.6 4.8 4.8 4.7 4.4 4.2 4.1 4.3 4.6 4.7 4.8 4.6 4.4 4.3 4.4 4.6 4.6 4.3 4 3.9 3.9 4 4.1 4 3.7 11 4 4.5 4.9 9.8 5 5.1 5.3 10.1 5.7 5.8 5.9 6 10.6 6 6 6 6 5.9 6.2 6.6 6.9 6.7 6.4 6.4 6.5 6.4 6.4 6.4 6.3 11.1 11.5 5.9 11.7 5.7 12.2 12.4 5.9 6.3 6.5 6.4 6 5.4 5 5.2 5.5 5.8 6.3 6.7 7.1 7.4 7.1 12.6 5.8 5.6 6.2 6.8 7.3 7.5 7.6 13.5 6.7 13.8 5.4 6 6.6 13.4 7.5 7.7 7.6 7 6.4 6.2 6.4 12.5 6.9 6 5.2 12.4 5.5 5.4 5.3 5.3 5.4 5.6 5.6 10.9 5.4 5.4 5.6 5.6 5.4 5.4 5.4 5.6 5.5 5.3 5.3 5.4 5.4 5.3 5.2 8.6 8.8 8.9 9 5.2 5.2 5.2 5.3 5.3 5.3 5.3 5.2 5.1 5.1 5.2 5.3 5.3 5.3 5.3 9.5 5 5 5 8.9 5 8.5 5 5 5 8.2 5.1 5.2 5.3 8.8 5.4 5.3 5.2 9.4 4.8 4.9 5 9.9 5.5 10 10 5.8 5.7 5.7 10 6 6 5.9 10 5.7 10 5.6 5.7 5.8 10 6.1 6.2 6.2 6 5.7 5.4 5.2 5.7 6.3 6.7 6.7 6.3 5.9 5.5 5.8 6.5 6.9 6.9 6.5 6.1 5.7 5.8 6.1 6.5 6.4 6.2 5.9 5.6 5.6 5.7 5.8 10.1 6.1 6.2 6.3 6.3 9.2 6.9 7 7 8.7 7 7 7 7 7 7.2 7.4 7.5 7.5 7.4 7.2 7.1 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 10.1 7 7 7 7 7 7 7 7 7 7 7 7 7 6.9 6.8 11.8 6.9 7 6.8 6.7 6.7 6.7 6.8 11.8 7 7 7 12 7 7 7 7 7 6.7 6.6 11.5 6.7 7 7.2 7.2 7.1 7 7 11 7 7 7 11 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 10.5 7 7 7 7 7 7 7 7 7 7 7 6.9 6.9 6.8 6.9 11.5 7.2 7.5 7.6 7.5 7.4 7.2 7 7 7.1 7.1 7.1 7 7 7 7 7 7 7 7 7 7.1 7.2 7.2 7.2 7.1 7 7 7 7 7 7 8.2 6.9 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7.1 7.2 11 7.6 7.5 7.3 7.1 7 7.1 7.1 7 7 7 7 7 7 7 7.1 7.2 7.3 7.5 7.6 7.6 7.5 7.3 7.1 7.1 7.2 7.3 7.4 7.5 7.6 7.8 7.9 11.2 7.6 7.4 7.3 7.1 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7.1 7.1 7.2 7.3 7.4 7.5 7.5 7.6 7.6 7.7 7.6 7.6 7.5 7.3 7.2 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7.1 7.1 7.2 7.3 7.4 7.5 7.6 7.5 7.5 9.9 7.1 7 7 7 7 7 7 7 7 7 7 7 7 6.9 6.7 6.5 6.5 6.6 6.7 6.9 7 7 7 7 7 7 7 7 7 7 7 9.9 7 7 7 7 7 7 7 10.4 7.1 7.3 7.5 7.7 7.9 7.9 7.6 7.4 7.2 7.1 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7.1 7.3 7.5 7.7 8 8 8 7.9 7.9 7.8 7.7 7.5 7.5 7.4 7.4 7.3 7.3 7.2 7.1 7 6.9 6.8 6.8 6.8 6.8 7 7.2 7.4 7.7 7.8 7.7 7.5 7.3 7.1 7 7 7 7 7 7 7 7 7 7 6.9 6.9 6.8 6.7 6.7 6.9 7.1 7.3 7.6 7.8 7.8 7.6 7.4 7.2 7 7 7 7 7 7 7 7 7 7 7 6.9 6.8 6.8 6.7 6.7 6.9 7.2 7.4 7.6 7.9 7.9 7.9 8 8 7.9 7.9 7.9 7.8 7.8 7.7 7.7 7.7 7.6 7.6 7.5 7.4 7.3 7.1 7 7.1 7.2 7.3 7.5 9 7.8 7.9 7.9 8 8 8 7.9 7.9 7.9 7.8 7.6 7.4 7.3 7.1 7 7.1 7.3 7.3 7.4 7.4 7.3 7.2 7.1 7 7.1 7.3 7.4 7.6 7.8 7.9 8 8 8 7.9 7.9 7.9 7.8 7.8 7.7 7.7 7.7 7.6 7.6 7.6 7.5 7.5 7.4 7.4 7.5 7.6 7.7 7.8 8 8 8 8 8 8 8 8 7.9 7.9 7.9 8.1 8.4 8.6 8.9 8.9 8.7 8.5 8.3 8 8 8 8 8 8 8 8 8 8 8 7.8 7.6 7.3 7.1 7.1 7.3 7.4 7.6 7.7 7.9 8 8.1 8.1 8.2 8 7.9 7.7 7.5 7.4 7.3 7.2 7.1 6.9 6.8 6.8 6.9 7 7.1 7.2 7.3 7.5 7.7 7.9 8 8.1 8.2 8.3 8.4 8.6 8.7 8.8 9 9 9 8.9 9.4 8.6 8.5 8.6 8.7 8.7 8.8 9 9 9.3 9.4 9.4 9.5 9.5 9.3 9.1 8.8 8.7 8.7 8.7 8.9 8.9 8.9 8.9 10 9.1 9.3 9.3 9.4 9.4 9.4 9.3 9.1 8.9 8.8 8.8 8.9 8.9 8.7 8.6 8.4 8.4 8.3 8.3 8.3 8.5 8.4 8.2 8 7.8 7.6 7.4 7.2 7 7.2 7.4 7.5 7.5 7.3 7 7 7 7.1 7.3 7.4 7.5 7.7 8 8.3 8.7 9 8.7 8.4 8.1 7.7 7.2 7.1 7.3 7.5 7.9 8.1 8 7.8 7.7 7.7 7.8 8 8.1 12.8 8.1 8.1 8.1 8.4 8.9 9.3 9.8 13.1 9.7 9.7 9.7 9.8 9.9 10 10 10 10 10 10 10 10 9.9 9.8 12.4 9.4 9.4 9.3 9.3 9.3 9.4 9.5 9.6 9.7 9.9 9.1 9.8 8.6 9.4 9.2 9 9 9 9 9 9.2 9.2 9.3 9.5 9.6 9.6 9.7 9.7 9.8 9.8 9.9 9.9 10 9.9 9.9 9.7 11.8 10 10 10 10 9.8 9.5 9.4 9.4 9.5 9.4 9.3 9.2 9.4 9.6 9.8 10 9.8 9.8 9.9 10 10 9.9 9.9 9.9 9.7 9.4 9.1 9 9.2 9.5 9.8 11.3 9.4 9.3 9.1 9 9.4 9.8 10.2 10.6 10.9 10.9 11 10.8 10.6 10.3 10 9.8 9.6 9.6 9.7 9.8 10.1 10.5 10.6 10.8 10.9 10.9 10.6 10.2 9.7 9.4 9 9.1 9.2 9.5 9.8 10.2 10.4 10.6 10.8 11 10.7 10.4 10.1 9.9 9.7 9.7 9.7 9.9 10.2 10.4 10.6 10.7 10.9 10.9 10.7 10.4 10.1 9.8 9.7 9.8 9.8 9.9 10 10.1 10.3 10.5 10.8 10.8 10.7 10.4 10.1 9.8 9.8 9.8 9.9 9.9 10.1 10.2 10.4 10.6 10.8 10.9 11 10.9 10.8 10.6 10.4 10.2 10.1 10 10.1 10.2 10.4 10.6 10.8 10.8 10.9 11 10.9 10.6 10.3 10 9.8 9.6 9.6 9.8 10 10.3 10.5 10.7 10.8 11 10.9 10.6 10.4 10.2 10 10 10.2 10.3 10.5 10.6 10.9 11.1 11.4 11.7 11.8 10.9 10.8 10.4 10 9.9 9.9 10 10.1 10.4 10.8 11.1 11.5 11.8 11.5 11 10.5 10.1 10 10.1 10.2 10.4 10.6 10.7 10.9 11.2 11.5 11.5 11.2 10.7 10.3 10 9.8 9.7 9.6 9.5 9.8 10.3 10.8 11.3 11.6 11.3 10.9 10.5 10 10 10 10 10 10.1 10.4 10.7 11.1 11.5 11.5 11.4 11.3 11 10.8 10.5 10.3 10.1 10 10.1 10.3 11.6 11 11.2 11.3 11.2 11.2 11 10.7 10.5 10.2 10.1 10 9.9 10 10.1 10.3 10.5 10.6 10.8 10.9 10.8 10.6 10.3 10 9.8 9.6 9.5 9.5 9.5 9.7 10 10.5 10.9 11.5 11.5 11.5 11.3 10.9 10.5 10.1 9.8 9.6 9.4 9.8 10.2 10.7 11.2 11.5 11.6 11.8 11.9 12 11.4 10.9 10.5 10.1 10 10.1 10.3 10.4 10.6 10.8 11.1 11.3 14.2 11.8 11.5 11.1 10.7 10.4 10.1 10.1 10.3 10.7 11.1 11.6 11.8 11.9 11.8 11.3 10.7 10.3 10.1 10.4 10.8 11.4 11.6 11.8 12 11.7 11.1 10.5 10.1 10 10 10.2 10.5 11.2 11.9 12.8 12.4 11.7 11 10.6 10.5 10.5 10.6 10.8 11.1 11.4 11.7 11.6 11.2 11 10.8 10.7 10.6 10.6 10.8 11.1 11.5 12 12.6 12.7 12.4 11.8 11.4 11 13.6 10.5 10.4 10.6 11.2 11.8 12.4 12.1 11.7 11.2 10.8 10.6 10.4 10.2 10.3 10.6 11.9 11.3 11.5 11.6 11.5 11.3 11 10.6 11.7 10.1 10.3 10.8 11.5 11.6 11.6 11.3 12.3 10.5 10.4 10.4 10.6 11 11.2 11.5 11.7 11.8 11.3 10.9 10.7 10.7 11 11.2 11.9 11.3 11.1 10.8 10.6 10.6 10.7 11 11.3 11.3 11 10.8 10.8 10.9 11.1 11.1 11.2 11.1 10.9 10.7 10.6 10.8 11.1 11.4 11.4 11.1 10.9 10.8 11 11.1 11.2 11.2 11.2 10.9 10.8 10.9 11.2 11.7 12.3 12.2 11.7 11.3 11 11 11.1 11.2 11.3 11.2 11 10.8 10.7 10.8 11.1 11.5 11.4 11 10.7 10.8 11.1 11.4 11.6 11.7 11.5 11.3 13.2 11.1 11.2 11.4 11.7 11.4 11.1 11.1 11.5 12.1 12.2 11.9 11.3 10.7 10.7 10.7 10.8 10.9 11 10.9 10.8 10.9 11.1 11.4 11.4 11.1 10.9 11 11.3 11.5 11.5 11.4 14.4 11.1 11.1 11.2 11.5 11.9 12.4 12.8 14.9 11.5 11.2 11 11 11.3 11.4 11.4 11.4 11.3 11.3 11.5 11.8 12.3 12.9 12.5 12.1 11.9 11.8 11.9 12 12 11.9 11.7 11.6 11.7 11.8 12 12.4 12.8 12.5 12 17.4 11.1 18.2 10.2 10.4 10.7 19.9 11 11 11.3 19.4 11.9 11.6 11.2 11 10.7 10.5 10.7 11 11.3 11.5 11.8 11.9 11.7 11.4 11.1 11 11 11.3 11.7 12.2 12.2 12.1 12 11.7 11.4 11.3 11.4 11.5 11.4 11.1 10.8 14.9 10.5 10.4 10.4 10.4 10.6 10.7 10.9 11.1 11.4 11.6 11.8 11.9 11.8 11.7 11.7 11.6 11.5 11.3 11.2 11 11.1 11.2 11.2 11.2 11.2 11.1 11 10.9 10.7 10.5 10.3 14.1 10.2 10.4 10.7 10.9 10.8 10.7 10.7 10.6 10.6 10.5 10.4 10.4 10.3 10.4 10.6 13.5 11.2 11.6 12.1 12.6 13.1 13.3 13.6 14.4 13.8 13.2 12.7 12.1 12.2 12.3 12.3 12.3 11.9 11.6 11.3 11.2 11.2 11.2 11.2 15.2 11 10.9 10.9 15.3 10.8 10.7 10.6 10.6 10.7 10.8 10.9 11.1 11.2 11.4 11.6 11.8 12 12.1 12.1 16.9 16.9 12.5 12.8 13 16.2 12 11 10 9 9 9 9 9 9.7 10.5 11.3 12 12.3 12.5 12.8 13 13 13 13 13 13 13 13 13 13 13 13 13 13 12.9 12.8 14.4 14.6 13 13 13 14.7 13 14.8 14.9 13.1 13.1 13.2 13.3 15.1 15 15 13.8 15.1 13.3 15.2 10.7 9.8 9.1 10.2 11.9 13.1 14.1 14.8 13.6 13.4 13.3 13.4 13.6 13.7 13.5 14.1 13.2 13.1 13.3 14 14.4 14.3 13.6 13.3 13.5 13.8 13.4 13.1 12.7 12.6 13.1 13.8 13.9 13.4 13 12.9 13 13.3 13.3 13.2 13 13.2 13.9 14.2 13.6 13.1 12.9 13 13.2 13.3 13.1 12.8 12.9 13.3 13.6 13.3 13 12.9 13.1 13.6 13.8 13.8 13.3 13.1 13.3 13.9 13.8 13.6 13.4 13.3 13.6 14.1 14.1 13.5 13.1 12.9 13 13.2 13.2 13 12.8 13.1 13.8 14.2 13.8 13.2 13 13 13.5 13.7 13.6 13.2 12.9 13.2 13.7 13.5 13 12.8 12.8 13 13 12.8 12.5 12.6 13 13.8 13.8 13.5 13.1 12.6 12.9 13.7 14 13.7 13.2 12.9 12.9 13.4 13.6 13.5 13.1 13 13.2 13.5 13.4 13.2 13.1 13.1 13.7 14.3 14.6 14.5 15 16 17.4 18 18 18 18 18 17.9 17.8 17.6 21.8 17.6 17.7 17.8 17.8 17.7 17.7 17.7 21.9 18 17.8 17.7 17.8 18 17.6 17.5 17.6 17.9 17.8 17.7 17.8 17.9 17.8 17.9 21.2 18.7 18.8 18.6 21.7 18 17.7 17.5 21.9 17.3 17.4 17.6 21.8 18.3 21.8 18.4 18.1 18 18.1 18.3 18.5 18.5 21.5 18.2 18.1 18.3 21.6 18.1 18.1 18.2 21.9 18.7 18.6 18.6 18.7 18.7 18.6 18.5 22.1 18.6 18.5 18.3 21.8 18.3 18.3 18.3 18.2 18.5 18.6 18.5 18.2 18.2 18.2 18.2 18.1 18.1 18.3 18.6 22.2 18.9 18.9 19 22.3 19.4 19.9 19.9 22.6 19.8 20 20 22.7 20.1 20.4 20.9 20.7 20.4 20.3 20.5 21.2 20.6 20.2 19.9 19.9 20 19.8 19.7 19.7 19.8 19.9 19.8 19.7 19.7 19.8 19.9 21.6 19.7 19.8 19.9 20 20 20 20 20 20 20.2 20.4 20.7 20.8 20.6 20.5 21 20.7 20.8 21 21 21 21 21 21 21 21 21.1 21.2 21.4 21.5 21.5 21.5 21.5 21.4 21.4 21.4 21.4 21.4 21.4 21.3 21.3 21.3 21.3 21.4 21.5 21.7 21.9 23.8 21.9 21.7 21.7 22 22.2 22.2 22.4 24.4 23 24.4 22.8 24.5 22.8 24.6 23.9 24.5 23 22.9 23 23.2 23.6 23.9 23.7 23.6 23.5 23.5 23.6 23.7 23.9 23.8 23.6 23.5 23.5 23.5 23.6 23.8 23.9 23.7 23.6 23.5 23.5 23.6 23.7 23.8 23.8 23.7 23.6 23.6 23.6 23.7 23.7 23.7 23.7 23.6 23.6 23.6 23.6 23.6 23.7 23.6 23.6 23.5 23.5 23.5 23.6 23.6 23.6 23.6 23.5 23.4 23.4 23.5 23.5 23.5 23.5 23.5 23.4 23.4 23.4 23.5 23.6 23.7 23.9 24 24 24 24 23.9 23.9 23.9 23.9 24 24.1 24.2 24.2 24.2 24.2 24.2 24.2 24.2 24.1 24.1 24.1 24.1 24.1 24.1 24.1 24.1 24.1 24 24 24 24 24 24 24 24 24.1 24.2 24.3 24.5 24.7 24.8 24.6 24.4 24.4 24.3 24.4 24.5 24.7 24.6 24.4 24.3 24.2 24.3 24.4 24.5 24.5 24.4 24.4 24.4 24.5 24.7 25.8 25.6 26 25.9 25.9 25.9 25.9 26 25.9 26.3 25.9 26 26 26 26 26 26 26 26 26 26 26 26 26 26 26 26 26 26 26 26 26 26.1 26.3 26.5 26.7 26.7 26.5 26.5 26.5 26.7 26.8 26.6 26.5 26.5 26.7 26.8 26.6 26.5 26.5 26.7 26.9 26.7 26.5 26.5 26.6 26.9 26.9 26.9 27 27.3 27.7 27.7 27.3 27.2 27.3 27.6 27.8 27.5 27.3 27.4 27.5 27.6 28.5 27.4 27.6 28.1 28.4 28 27.7 27.7 28.1 28.3 27.9 27.6 27.7 28.1 28.2 27.9 28.1 27.7 27.9 28.3 28.5 28.5 28.5 28.5 28.5 28.9 29 29 29 29.2 29.4 29.6 29.6 29.6 29.4 29.5 29.6 29.7 29.6 29.5 29.5 29.7 29.6 29.5 29.5 29.6 29.9 29.9 29.9 29.8 29.9 30 29.9 29.8 29.8 29.9 30 30 29.9 30.1 30.5 30.9 30.6 30.4 28.8 30.4 30.9 30.6 30.3 30.3 30.5 30.8 30.5 30.4 30.4 30.6 30.6 30.5 30.5 30.9 31.3 31.1 30.7 30.7 31 31.1 30.9 30.6 30.7 31 31.2 31.1 31 31 31.2 31.1 32.7 30.9 31 31.2 33.1 31.3 31.1 31.1 33.8 31.7 32 32 32.1 32 32 32 33.3 32 32 32 32.7 13 32.5 32.8 32.8 32.6 32.5 32.5 32.5 32.6 32.5 32.4 32.1 32.2 32.4 32.5 32.5 32.5 32.4 32.5 32.7 32.9 32.8 32.6 32.6 32.8 33 33.3 33.5 33.7 33.9 33.5 32.9 32.82 14 32.82 15 32.3 32.1 32.3 32.5 32.5 32.4 32.2 31.79 31.69 31.5 31.5 31.44 32.7 32.8 32.9 32.7 32.6 32.7 32.9 31.3 33.2 33 32.7 32.4 32.2 32.5 32.8 31.12 33.5 31 31.22 32.8 32 32 31.56 32.2 32.3 32.5 32.7 32.8 32.9 33.1 31.85 32.08 32.25 32.01 31.62 31.25 30.91 31.21 31.53 31.71 32.14 34.1 32.36 33.1 32.8 32.6 32.2 32.6 32.12 32.8 32.8 32.8 32.6 32.5 32.7 33 32.38 33.1 33 32.7 32.7 32.7 32.8 33.1 32.17 32.7 32 32.3 32.7 33.2 33.1 32.6 31.44 31.8 31.9 31.9 30.65 30.8 30.1 29 27.1 25.4 24 22.8 29.79 22.5 23.1 24.2 29.93 30.65 29.1 33.25 31.4 32.1 32.5 34.9 33.1 37.29 33.5 37.43 33.2 37.34 33 33 33 35.97 33.2 33.4 33.6 35.22 33.79 33.3 33.61 34.17 32.9 32.9 32.9 34.91 33 33 33 33 33 32.8 32.2 35.83 36.73 36.35 35.19 34.66 33.67 28.6 29.4 30.4 33.18 32.7 32.7 32.8 32.8 32.9 32.9 32.9 33.96 32.6 32.4 32.3 32.2 32.3 32.4 32.4 34.65 32.5 32.6 32.6 33.97 32.7 32.8 32.8 34.61 32.8 32.7 34.55 33.56 33.69 32 32 32 32 32 32 32 34.34 32 34.62 34.48 32.2 32.3 35 32.7 34.14 32.2 33.37 31.6 31.6 31.7 32.14 32 32 32 31.62 32.2 32.4 32.8 31.35 32.4 32.1 32 32 32 32 31.9 31.32 31.6 31.6 31.8 31.44 31.9 31.8 31.7 31.6 31.6 31.6 31.6 31.32 32 31.9 31.6 31.76 31.2 31.2 31.3 32.79 31.6 31.9 31.8 33.65 31.5 31.4 31.4 33.82 31.5 31.4 31.4 31.5 31.7 32 32 34.55 32 32 32 32 31.9 31.9 31.8 34.55 31.6 31.6 31.6 34.13 31.5 31.5 31.5 31.7 31.8 32 32 33.91 32 33.8 31.9 31.9 31.8 33.24 31.7 31.6 31.5 33.46 31.4 31.5 31.6 31.8 32 32 32 33.05 32 32 32 32.82 31.9 33.24 31.8 31.7 31.7 33.6 31.8 32 32.3 32.6 32.8 32.9 32.9 33.45 32.2 31.9 31.8 33.53 33.31 32 32.73 32 32 32 32.44 32 32.1 32.4 32.18 32.6 32.6 32.3 32.03 32 32.04 31.88 31.63 32 32 32 32.11 32 32 32 32 32 32 32 32.39 32 32 32 32.1 32.3 32.5 32.6 32.61 33.22 32.4 33.73 33.06 32.35 32.1 31.82 32.4 32.5 32.4 31.59 31.26 31.9 32 32.2 32.12 32.4 32.4 32.4 32.4 32.5 32.7 32.9 33.18 33 33 33.1 33.1 33 32.8 33.66 33.95 34.45 34.08 33.63 33.7 32 32 32 32 32 32 32 33.72 33.69 33.62 33.51 33.12 32.95 32 32 32 33.06 32 32 32 32 32 32 32 33.23 31.9 31.9 31.9 33.4 32 33.89 32.1 32 31.9 33.74 32.2 32.4 32.6 32.6 32.6 32.8 33.3 34.11 34.11 34.1 34.37 33.8 33.5 33.3 33 32.8 32.6 32.5 32.6 32.6 32.7 32.9 33 33 32.9 32.8 32.7 32.7 32.6 32.6 32.6 32.7 32.8 32.9 32.9 32.7 32.5 32.3 32.2 32 32 32 34.06 32 32 32 32 32 32 32 32 32 32 32 32 32 32 32 34.01 32 32 32 32 32 32 32.1 34.36 32.2 32.4 32.6 32.8 32.8 32.7 32.6 34.42 32.4 32.3 32.1 32 32 31.9 32 32.1 32.3 32.6 32.8 32.7 32.5 32.3 32.1 32 32 31.9 31.9 32 32 32 31.9 31.8 31.8 31.8 31.9 31.9 31.8 31.7 31.6 31.6 31.6 31.6 31.6 31.5 31.4 31.3 31.3 31.4 31.5 31.6 31.8 31.9 31.9 31.8 31.7 31.6 31.6 31.6 31.6 31.6 31.5 31.4 31.4 31.3 31.5 31.7 32 32.3 32.7 32.9 32.5 34.6 31.9 31.7 31.7 31.7 31.8 31.9 32 32 32 31.9 31.8 31.8 31.8 31.8 31.9 32 32 32 32 32 32 32 32 32 32 32 32 32 32 32 32 32 32 32 32 32.1 32.2 32.2 32.2 32.2 32.2 32.2 32.3 32.5 32.5 32.6 32.5 32.5 32.5 32.6 32.8 32.9 32.6 32.4 32.2 32.1 32 32 32 32 32 32 32 35.13 32 32 32 32 32 32 32 32 32 32 32 32.1 32.2 32.5 32.8 35.5 32.5 32.2 32 32 32 32 32 35.42 32 32 32 32 32 32 32 32 32.2 32.4 32.7 32.8 32.8 32.9 33 35.68 32.9 32.5 32.1 32 32 31.9 31.6 36.05 31.4 31.7 31.9 32 32 32 32 35.8 32 32 32 35.81 32 32 32 32 32 32 32 36.33 32 31.9 31.7 31.5 31.4 31.5 31.7 31.9 32 32 32 32 32 32 32 35.95 32.2 32.5 32.9 32.6 32.3 32 32 32 32 32 32 32 32 32 32.2 35.31 32.7 33 32.9 32.8 32.7 32.6 32.5 32.3 32 31.7 31.4 31.3 31.4 31.8 32.1 32.3 32.3 32.3 32.1 31.8 31.6 31.6 31.7 31.8 31.9 31.9 31.9 31.9 32 32.2 32.4 35.17 32.7 32.7 32.6 32.3 32.1 32 32 32 32 31.9 31.7 31.6 31.6 31.8 32 32.1 32.1 32 31.8 31.7 31.7 31.8 32 32 32 32 31.9 31.8 31.8 31.9 32 34.84 33.72 32.1 33.93 32.1 32 32.1 32.2 32.3 32.4 32.4 32.5 32.5 32.5 32.4 32.3 32.2 32.2 32.1 34.48 32.1 32.2 32.3 32.3 32.5 32.6 32.6 32.6 32.7 32.9 32.9 32.6 32.5 32.4 32.4 34.23 32.7 32.9 32.9 33 33 33 32.9 32.8 32.7 32.7 32.8 32.9 33 33.2 33.3 33.4 33.4 33.4 33.1 32.9 32.7 32.5 32.3 32.2 32.2 32.3 32.4 32.6 32.8 32.7 32.4 34.32 32 32 32 32 32 31.8 31.6 31.5 31.4 31.5 31.6 31.6 31.6 31.4 31.4 31.5 31.7 31.7 31.6 31.6 31.6 31.7 31.8 31.7 31.7 31.6 31.7 31.8 31.8 31.8 31.9 31.9 31.9 31.9 31.9 31.9 32 32 32 32 32 32 32.1 32.1 32.1 32.1 32.1 32.1 32.2 32.2 32.2 32 31.9 31.9 31.9 31.9 32 32 32 32 32 32 32.2 34.92 32.6 32.8 32.9 33.1 33.2 33.4 33.5 34.58 33.3 33.4 33.5 33.6 33.9 34 33.8 34.82 33.5 33.3 33.1 33.1 33 33 32.9 36.48 32.7 32.8 32.9 38.04 32.7 32.7 32.6 39.76 32.5 32.5 32.4 41.64 32.4 32.4 32.4 32.4 32.4 32.4 32.4 42.8 32.3 32.3 32.2 43.07 32.6 32.8 33 32.9 32.9 32.8 32.8 42.42 32.6 32.6 32.5 32.4 32.3 32.2 32.1 41.9 32.4 32.7 32.9 33 32.9 32.8 32.8 41.08 33 33 32.8 40.18 32.7 32.6 32.6 39.83 33 33.2 33.3 33.3 33.4 33.4 33.6 33.9 34.3 34.1 33.9 33.6 33.3 33 32.9 39.71 32.9 32.9 33 33 33 33 33 38.68 32.8 32.7 32.6 37.67 32.6 32.7 32.9 33.1 33.4 33.7 34.1 37.55 34.5 36.31 36.61 32.8 32 31.8 35.81 31.7 31.8 32 35.9 30.9 30.7 30.9 31.2 30.9 30.6 30.6 30.9 31.2 31.3 31.3 31.5 31.7 31.9 32 37.5 32.4 32.5 32.5 32.7 32.9 32.9 32.9 38.63 32.9 33.1 33.2 33.4 33.4 33.3 33.2 33.1 33 33 33 33 33 33.2 33.3 33.5 33.6 33.8 33.9 34 34.2 34.3 34.2 34.2 34.1 34 33.9 33.7 33.5 33.3 33.2 39.1 33.1 33.1 33.2 33.3 33.4 33.4 33.3 40.5 33.3 33.4 33.4 33.4 33.5 33.5 33.6 41.2 33.7 33.9 34 34.1 34.3 34.4 34 33.6 33.1 33 33.1 33.5 33.7 33.9 34 34.2 34.4 34.5 34.5 34.8 35.1 35.4 35.6 35.7 35.8 35.8 35.6 35.4 35.1 34.5 33.9 39.8 38.66 34.4 37.04 34.5 36.19 35 35.39 33.51 32.42 34.7 34.5 34.3 34.1 31.42 33.7 34 33.6 33.3 32.9 32.6 32.4 32.1 31.8 31.5 31.2 31 31.1 31.2 31.3 31.6 31.9 32.2 31.7 31 30.2 30 30.1 30.2 30.2 30.1 30 29.9 29.8 29.8 29.9 30.1 30.3 30.5 30.6 30.7 30.9 31.1 31.3 31.6 32 32.5 32.8 32.6 31.6 30.6 29.8 29.7 29.7 29.7 29.7 29.8 29.9 30.1 30.3 30.6 30.9 31.4 31.9 32.2 32 31.5 31 31.18 30.5 30.2 29.9 29.7 29.6 29.7 29.7 29.7 29.8 29.9 30.3 30.6 30.7 30.7 30.7 30.8 30.8 30.8 30.9 30.9 30.9 31 31 31 31.1 31.1 31.1 31.2 31.1 30.9 30.9 30.9 31 31 31.1 31.1 31.2 31.2 31.3 31.4 31.5 31.6 31.6 31.7 31.7 31.7 31.8 31.8 31.8 32 32.4 32.8 32.5 32.2 31.9 31.5 31.1 31.1 31.1 31.1 31.1 31.1 31.1 30.91 31.2 31.2 31.2 31.3 31.3 31.3 31.4 31.4 31.4 31.4 31.3 31.2 31.1 31 31 30.9 30.9 30.9 31 31.1 31.2 31.2 31.3 31.3 31.4 31.5 31.6 31.7 31.8 31.8 31.6 31.35 31.3 31.2 30.9 30.8 30.8 30.9 31.1 31.6 32 32 32 32 31.6 31.3 31.2 31.2 31.4 31.7 31.7 31.6 31.5 31.4 31.3 31.3 31.5 31.9 32.5 32.6 31.7 31 30.5 32.83 30.9 31.3 31.2 31.4 32.1 32.7 32.6 31.9 31.1 30.8 30.8 30.9 31.1 31.1 30.9 30.7 30.4 30.4 30.6 30.8 31 31.1 31.1 31 31 31.2 31.3 30.9 30.4 29.9 29.5 32.47 30.5 30.8 30.8 31 31.4 32 31.9 31.8 31.9 32 32 32 32 31.8 31.7 31.9 32.1 32.1 32 32.1 32.2 32.2 32.1 32.1 32.1 32 32.2 32.3 32.5 32.6 32.7 31.8 32.2 31.8 31.5 31.3 30.1 28.6 27.2 31.43 30.86 28 28.6 28.8 29.4 30.5 30.9 31 28.89 31.2 31.3 31.5 31.8 32 32 32 32 32 32 32 32 32 32 32 28.61 32 32 32 32 32 32 32.1 32.1 32.2 32.3 32.4 32.4 32.4 32.3 32.2 32.1 32 32 32 31.9 31.9 32 32.1 32.1 32.2 32.2 32.3 32.2 32.2 32.1 32 32 32.1 32.2 32.3 32.4 32.4 32.5 32.6 32.7 32.7 32.6 32.5 32.4 32.2 31.9 31.8 31.7 31.6 31.6 31.5 31.4 31.4 31.5 31.6 31.7 31.8 31.8 31.5 31.2 30.8 30.4 30 27.81 29.5 29.5 29.5 29.5 29.5 29.6 29.7 29.8 29.8 29.9 30 30.1 30.1 30.1 30.1 30.1 30.1 30.1 30.1 30.1 30.1 30.1 30.2 30.3 30.4 30.5 30.6 30.7 30.6 30.3 30 26.95 30.5 31.2 31.6 31.9 32.3 32.6 32.7 32.8 32.9 33 33 33 33 33 33 33 33 33 33 33 33 33 32.9 32.8 32.6 32.4 32.3 32.2 32.1 32.1 32 32 32 32 32 32.2 32.4 32.5 32.7 32.6 32.4 32.2 32 31.9 31.7 31.5 31.3 31.1 31 30.8 30.6 30.4 30.2 30 29.8 29.7 29.7 29.7 29.7 29.7 30.1 30.5 30.9 31.3 31.6 32 32.4 32.8 32.8 32.8 32.8 32.8 32.7 32.5 32.4 32.2 32.2 32.2 32.3 32.3 32.5 32.8 33 33.3 33.5 33.6 33.8 33.9 34 34 34 34 34 33.8 33.5 33.3 33.1 33.1 33.1 33.1 33.1 32.9 32.6 32.4 32.2 32.1 32.1 32.1 32.1 32.2 32.4 32.7 32.9 33 33 33 33 33 33 33 33 33 33 33 33 33 33.2 26.97 33.6 33.6 32.9 32.3 31.8 31.5 31.4 31.4 31.4 31.5 31.7 32.1 32.6 33.2 33.4 33.3 33.1 32.6 31.9 31.4 31 30.8 30.9 31 31.2 31.5 32.2 32.7 32.9 32.9 32.7 32.4 32.2 31.9 31.6 31.4 31.2 31.3 31.7 32.2 32.7 33.1 33.2 33.2 33.1 32.9 32.7 32.4 32.2 31.9 31.8 31.7 31.7 31.9 32.3 32.8 33.2 33.3 33.3 33.1 32.8 32.3 32 28.92 31.4 31.4 31.5 31.6 32.2 32.7 33 32.4 31.9 31.4 31 30.7 30.6 30.6 30.8 30.9 31.5 32.1 32.7 32.7 32.3 32 32 32 32 32 32 32 31.9 31.8 31.7 29.7 31.9 32.3 32.6 32.6 32.2 31.9 31.8 31.9 32 31.9 31.7 31.5 31.7 32.1 32.7 33 32.9 32.7 32.5 32.5 32.9 33.6 34.6 33.8 32.7 31.9 31.7 31.7 31.7 31.9 32 30.53 33.7 34.2 34.6 34.9 35.4 35.8 35.8 35.7 35.5 35 34.5 34 33.6 33.1 32.7 32.3 32 31.6 31.5 31.7 31.9 31.8 31.8 31.8 31.9 32 32 32 31.8 31.6 31.5 31.17 31.8 31.66 31.8 32.83 32 32 32 32.2 32.5 32.7 32.9 32.9 32.7 32.6 32.3 32.2 32.1 32.1 32 32 32 32 32.1 32.1 32.1 32.2 32.2 32.2 32.2 32.3 32.4 32.5 32.6 32.6 32.7 32.7 32.8 32.8 32.8 32.9 32.9 33 33 33.1 33.1 33.1 33 32.9 32.8 32.7 32.9 33.2 33.4 33.7 33.6 33.5 33.3 33.1 33 33.1 33.1 33.1 33.1 32.9 32.6 32.3 32 33.16 32 32 32 32 32 32 32 32.1 32.2 32.4 32.6 32.8 32.9 33 33 32.8 32.5 32.2 31.9 31.7 31.7 31.7 31.8 32 32.2 32.4 32.6 32.9 32.9 32.6 32.3 32 31.8 31.8 31.9 31.9 32 32 32 32 32 32.2 32.5 32.7 33 32.7 32.4 32.1 31.8 31.7 31.8 31.8 31.9 32 32 32 32 32.1 32.3 32.5 32.7 32.8 32.5 33.16 32.1 32 32.1 32.3 32.6 32.6 32.5 32.1 32 31.9 32 32 31.9 31.9 31.9 32 32 32 32 32 32.1 32.2 32.4 32.7 32.8 32.7 32.5 32.4 32.5 32.6 32.5 32.4 32.1 32 32.1 32.3 32.5 32.8 32.8 32.5 32.4 32.4 32.6 32.8 32.9 33 32.8 32.6 32.5 32.5 32.7 32.8 32.6 32.3 32.1 32 32.2 32.5 32.7 32.9 32.7 32.5 32.5 32.94 32.9 32.9 33 33.2 33.7 33.7 33.3 33.2 33.4 33.8 33.3 33 33.1 33.6 33.2 31.8 32.4 32.6 32.9 32.4 32 31.6 31.9 32.5 33.3 33.7 32.9 32.3 32 32.1 32.2 31.59 32 32 32 32 32 32 32.1 32.2 32.5 32.6 32.6 32.6 32.4 32.3 32.4 32.6 32.9 32.6 32.3 32 31.9 31.8 31.8 32.1 32.4 32.5 32.6 32.5 32.4 32.3 32.4 33.18 32.8 32.6 32.4 32.3 32.5 32.8 32.7 32.4 32.3 32.4 32.8 32.8 32.5 32.3 32.4 32.6 32.8 32.6 32.3 32.3 32.5 32.9 32.7 32.4 32.2 32.1 32 32 32.1 32.5 33.1 34.13 34.6 34.8 34.9 35 35.1 34.8 34.6 34.5 34.4 34.5 34.7 35 35.2 35.6 35.8 36 36.1 36.3 36.3 35.9 35.5 35 34.7 34.5 34.5 34.5 34.6 34.7 35.1 35.5 35.9 35.08 36.1 35.9 35.6 35 34.4 33.8 33.7 33.6 33.6 33.4 33.3 33.1 33.1 33.1 33 32.6 32.2 31.9 31.7 31.6 31.5 31.5 31.5 31.4 31.2 31 31 31 31 31 31 31 31 31 31 31 31 31.1 31.1 31.1 31.1 31.1 31.1 31.1 31.1 31.1 31.1 31.1 31.1 31.1 31.1 31.2 31.2 31.2 31.2 31.2 31.2 31.2 31.2 31.2 31.2 31.2 31.2 35.07 31.3 31.4 31.5 31.6 31.6 31.9 32.3 32.7 32.7 32.4 32 32 32 31.8 31.2 30.7 30.6 30.7 30.8 30.8 30.9 31 31.3 31.6 31.9 32 32.1 32.2 32.3 32.5 32.6 34.34 32.3 31.9 31.5 31.3 31.2 31.2 31.3 31.5 31.6 31.6 31.6 31.6 31.7 31.9 32 31.8 31.7 31.6 31.5 31.5 31.6 31.7 31.8 31.8 31.7 31.6 31.4 31.3 31.4 31.5 31.6 32.33 31.8 31.24 30.57 32.7 32.8 32.3 32.1 32.1 32.3 32.6 32.9 32.3 31.8 31.4 31.5 31.6 31.8 31.9 33.14 31.9 31.9 31.7 31.6 31.4 31.5 31.7 31.8 32 32 32 32 32.2 32.4 32.7 32.9 32.6 32.3 32 31.9 31.9 32 32 32 32 32 32 32 32 32 32 32 32 32.1 32.3 32.5 32.7 32.7 32.7 32.8 32.8 32.8 32.9 32.9 32.9 33 33 32.8 32.5 32.2 32 32 32 32 32 32 32 32 32.2 32.3 32.5 32.7 32.9 33.76 33.4 33.4 33.4 33.5 33.7 33.9 33.9 33.6 33.4 33.5 33.8 34 34 34 34 34 34 34 34 34 34 34 34 34.2 34.5 34.8 34.9 34.9 34.9 34.9 35 35 35 35 34.9 34.5 34.2 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34 35.29 34 34 34 34 34 34 34 34 34 34 34 34 34.1 34.3 34.5 34.7 34.7 34.8 34.8 34.8 34.9 35 35 35 35 35 35 35 34.9 34.9 34.9 36.69 34.9 34.9 34.8 34.6 34.3 34.1 34 34 34 34 34 34 34 34 34 34 34 34 34 34 34.2 34.3 34.6 34.8 34.9 35 35 35 34.9 34.8 34.8 34.8 34.7 34.7 34.6 34.6 34.5 34.5 34.6 34.7 34.8 34.9 35 35 35 35 35 35 35 35 34.9 34.9 34.8 34.8 34.8 34.7 34.7 34.8 34.9 34.9 35 35.2 35.3 37.85 35.7 36 36.3 36.5 36.6 36.5 36.4 37.25 36.6 36.8 36.9 36.7 36.2 35.8 35.7 35.7 35.7 35.6 35.3 35 34.8 34.8 35.1 38.56 35.9 35.5 35.1 35 34.9 35 34.9 35.1 38.44 35.9 35.8 35.6 35.4 35.4 35.4 35.3 35.1 35 35 35 35 35 34.9 34.8 37.7 34.8 34.8 34.6 34.4 34.3 34.5 34.8 35.2 35.6 35.6 35.5 35.3 35.3 35.3 35.4 35.5 35.6 35.5 35.3 35.3 35.4 35.6 36 36.2 36.1 35.6 35.1 34.9 35 35.2 35.5 35.7 36 35.9 35.6 35.3 35.2 35.3 35.6 35.9 36 36 35.7 35.6 35.8 36.1 36.5 36.9 36.8 36.1 35.4 34.9 34.6 35.2 35.9 36.5 36.2 35.5 35.3 35.6 35.8 35.7 35.5 37.02 34.7 34.7 35 35.7 35.8 35.5 35.5 35.6 35.8 35.5 35 34.6 34.2 34.4 34.9 36.31 34.8 34.7 35.1 35.7 35.4 35 34.9 35 34.9 34.8 34.5 34.6 35.1 35.8 35.5 35.27 35 35 35 35 35 35 34.8 34.89 34.1 34.1 34.4 34.8 35.3 35.8 35.9 35.99 35.5 35.6 35.9 36.3 36.5 36.4 36 35.6 35.3 35.1 35 34.9 34.8 34.6 34.4 37.2 34 34.4 34.9 35.2 35.5 35.8 36.1 36.4 36.8 37.1 37.4 37.6 37.8 37.8 38.1 38.84 39.2 39.8 39.5 39 38.6 38.5 38.4 38.5 38.6 38.6 38.7 38.7 38.8 39.2 39.8 40.7 40.4 39.7 39.4 39.5 39.9 40.3 40.4 40.3 40.1 40 39.9 40 40.2 40.6 40.7 40.43 39.7 39.5 39.6 39.8 40 39.8 39.7 39.5 39.5 39.8 40.4 40.8 40.1 39.6 39.5 39.6 39.5 39.4 39.1 38.6 38.3 38.2 38.4 38.7 39 38.9 38.7 38.6 38.6 38.8 39.2 41.8 42.47 43.14 42.2 38.9 38.8 38.8 39.1 39.6 39.6 39.3 38.8 38.6 38.5 38.5 38.7 38.9 39 38.9 38.7 38.4 38.2 38.2 38.2 38.4 38.7 38.9 38.6 38.4 38.3 38.4 38.6 38.7 38.7 38.5 41.53 38.1 38 38.1 38.3 38.5 38.6 38.6 38.7 38.6 38.7 38.9 39.4 39.6 39.4 39.1 39 39.1 39.4 39.9 39.4 39 38.8 38.8 39.2 39.7 39.7 39.2 38.8 38.7 38.8 39 41.45 38.9 38.8 38.8 38.9 39 39.1 39.2 39.5 39.8 39.8 39.3 39 38.9 39 39.2 39.3 39.2 38.9 38.5 38.4 38.7 39 39.3 39.3 39.3 39.2 39.1 39 39.1 39.1 39 39.2 39.2 39.1 38.7 38.2 38.4 38.9 39.3 39.5 39.5 39.4 39.2 38.9 38.5 38.3 38.4 38.8 39.1 39.3 39.3 39.3 39.1 38.8 38.6 38.6 38.6 38.8 39.1 39.4 39.6 39.8 39.9 41.08 39.2 39.1 39.3 39.5 39.5 39.2 39 41.49 39.1 39.2 39.2 39.1 39.2 39.6 39.9 40 39.9 39.5 39.2 39 38.9 38.9 39 39.1 39 38.9 38.7 38.5 38.5 38.6 38.7 38.8 39.1 39.3 39.3 39.3 39.1 38.8 38.8 41.9 39.5 39.8 39.5 39.2 38.7 38.7 39.2 39.7 39.6 39.5 39.3 39.2 39.5 39.7 39.6 39.5 39.3 39.1 39.6 39.9 39.8 39.4 39.3 39.7 40.1 40.2 39.8 39.4 39.3 39.5 40 40 40 39.8 39.8 40.2 40.7 40.5 40.1 39.8 39.7 40.3 41 40.8 40 39.4 39.2 39.9 40.6 40.7 40.1 39.8 39.8 40.3 40.6 40.5 40.1 39.8 40.1 41 40.7 40.3 40 41.81 40.5 41.4 41.4 40.7 40.2 40 40.1 40.4 40.6 40.4 40.5 40.9 41.6 42.3 42.8 41.14 42.2 41.5 40.8 40.3 39.9 39.9 40 39.8 39.7 39.7 39.7 39.9 39.9 39.6 39.5 41.01 39.4 39.5 39.6 39.8 40 39.8 39.7 39.6 39.6 39.6 39.4 39.3 39.2 39.1 39 40.41 37.9 37.9 38.3 38.2 37.8 37.5 37.1 37 41.06 37.7 37.9 38.2 38.6 38.7 38.9 38.9 39 39 38.9 38.8 38.9 39 38.9 38.8 42.16 39 38.2 37.6 37.3 38.3 39.6 40.6 40.9 40.7 40.5 40.5 41.3 42.1 43.1 43.6 43.12 44.2 44.3 44.2 44.2 44.1 44.1 44.3 44.6 44.8 45 45 45 45 45 45 44.18 45 45 45 45 45 45 45 45 45 45 45 45 45 45 45 45 45 45 45 45 45 45 45 45 45 45 45 45 45 45 45 44.71 45 45 45 45 45 45 45 45 45 45 45 45 45 45 44.8 44.7 44.5 44.5 44.5 44.6 44.6 44.6 44.6 44.6 44.7 44.7 44.8 45 45.3 45.5 45.5 44.7 44.93 45.53 46.99 45.9 46.1 46.3 46.5 46.5 46.5 46.5 46.5 46.5 46.5 46.5 46.5 46.6 46.8 47 47.2 47.4 47.5 47.5 47.6 47.6 47.7 47.8 47.9 47.9 48 48 48 48 48 47.8 47.6 47.4 47.2 47.2 47.4 47.6 47.8 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 47.8 47.6 47.4 47.2 47 47 47 47 47 47 47 47 47 47 47 46.9 46.9 46.9 46.9 46.9 46.9 46.9 47 47.2 47.4 47.6 47.7 47.7 47.7 47.7 47.7 47.7 47.7 47.7 47.7 47.7 47.7 47.7 47.7 47.7 47.7 47.6 47.6 47.6 47.6 47.6 47.6 47.6 47.6 47.6 47.6 47.6 47.6 47.6 46.39 47.5 47.3 47.1 46.8 46.6 46.5 46.4 46.3 46.3 46.2 46.6 47.2 47.9 48.6 48.8 48.4 48.1 47.9 47.7 47.5 47.3 47.1 47 47 47 47 47 47.2 47.6 48.1 48.6 49 48.9 48.8 48.7 48.5 48.1 47.7 47.3 47 47.1 47.2 47.4 47.6 47.7 47.8 47.8 47.9 47.9 48 48 47.9 47.9 48 48.1 48.4 48.7 48.8 48.7 48.7 48.6 48.5 48.4 52.4 52.4 48 48 48 48 48.1 48.1 48 48.1 48.2 48.4 48.4 48.3 48.1 48.1 48.4 48.7 48.7 48.5 48.2 48 48 48 48 48.2 48.4 48.4 48.3 48.1 48 48 48 48 48 48 48 47.9 47.8 47.7 47.6 47.5 47.5 47.6 47.8 48 48 48 48 48 47.9 47.9 47.8 47.7 47.7 47.6 47.5 47.5 47.6 47.7 47.9 48 48 48 48 51.55 47.9 47.8 47.8 47.9 47.9 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 47.9 47.9 47.8 47.9 47.9 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 47.9 47.8 47.7 47.7 47.7 47.8 48 48 48 48 48 48 48 48 48 48 48 48 48 50.32 47.9 47.9 47.8 47.8 47.8 47.8 47.8 47.8 47.9 47.9 47.9 47.9 47.9 47.9 47.9 50.57 47.9 47.9 47.9 49.88 48.1 48.5 48.9 48.9 49 49 49 49.1 49.5 49.9 50 50 50 49.9 49.9 49.5 49.1 48.5 47.7 47.2 47.9 48.7 48.9 48.9 48.8 48.4 48 48 48.1 48.2 48.2 50.16 48 48 47.9 47.8 47.8 47.9 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48.3 48.4 48.5 48.5 48.5 48.7 48.9 49 49 49 49 49 49 48.9 48.8 48.8 48.9 49 49 48.9 48.7 48.5 48.5 48.4 48.2 48 48 48 48.1 48.2 48.1 48.1 48 48 48 48 48 48 48.1 48.2 48.5 48.7 48.8 48.7 48.3 48 48 48 47.9 47.8 47.7 47.6 47.5 47.4 47.3 47.2 47.1 47 47 46.7 46.4 46.1 46.5 47.1 47.7 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48 48.1 48.1 48 48 48 48 48 48.2 48.4 51.37 48.7 48.6 48.2 48 48 48 48 48 48 48.1 48.3 48.5 48.7 48.9 49 48.8 48.6 48.2 48 48 48 48 48 48 48.1 48.3 48.5 48.6 48.6 48.7 48.6 48.4 48.1 48.1 48 48.1 48.1 48.2 48.3 48.2 48.1 48 48.2 48.4 48.6 48.8 48.9 49 48.7 48.4 48.1 48.1 48.2 48.2 48.3 48.4 48.4 48.5 48.6 48.6 48.9 49.2 49.6 49.8 50 50 49.7 49.5 49.2 49.5 49.8 50 50 50 50 50.3 50.6 51 51 51 51 51.2 51.4 51.6 51.3 50.9 50.6 50.6 50.5 50.4 50.6 50.7 51 51.3 51.6 51.9 52 51.9 51.8 51.8 51.7 51.6 51.4 51.2 51 51 51 51 51.2 51.6 51.9 52 51.9 51.9 51.8 51.7 51.7 51.4 51.2 51 51.2 51.4 51.7 51.8 51.9 52 51.7 52.41 51.2 51.3 51.4 51.6 51.7 51.6 51.4 51.1 51 51.2 51.4 51.6 51.6 51.5 51.2 51 51.1 51.3 51.5 51.6 51.5 51.2 51.1 51.3 51.6 52 52.2 52 51.6 51.1 51.2 52.38 51.4 51.4 51.5 51.5 51.6 51.6 51.7 51.7 51.8 51.9 52 52 52 52 52 51.6 51.4 51.1 51 51.1 51.3 51.4 51.4 51.5 51.5 51.6 51.6 51.7 51.7 51.8 51.8 53.47 51.8 51.7 51.7 51.8 52 52.2 52.4 52.4 52.2 52 51.9 51.9 52 52.2 52.2 53.52 51.9 51.7 51.7 53.49 53.9 52.1 51.9 51.5 51.6 52 52 51.6 51.1 51.6 51.7 51.6 51.2 51.3 51.7 52 52 51.9 51.6 51.6 51.9 52.3 52.3 51.9 51.7 52 52.2 52 51.6 51.3 51.6 51.8 54.22 52 51.9 51.9 52 52.3 52.4 52.1 51.8 51.7 52.1 52.3 52.3 52.1 51.9 51.9 52.2 52.8 52.9 52.6 51.9 51.5 51.9 52.3 52.6 52.9 52.5 52.2 52.2 52.5 52.8 52.5 51.8 51.3 51.7 52.2 52.7 53.4 53.2 52.6 52.1 51.9 52.1 52.2 52.2 52 51.9 51.9 52.1 52.4 52.6 52.5 52.2 52 52 52.2 52.5 52.9 52.5 52.1 51.8 51.7 52 52.5 53.84 52.6 52.1 51.8 51.5 51.9 52.3 52.7 52.7 52.4 52 51.6 51.2 50.8 50.5 51 56.03 52.3 52.9 52.4 52.1 51.9 51.8 51.9 52.1 52.3 52.3 52.2 52.1 52 51.9 51.9 52.2 52.5 52.4 52 51.7 51.8 52 52.5 52.8 52.2 51.7 51.3 51.1 51 51.2 51.4 55.56 51.3 51.1 50.8 50.7 50.8 51 51.2 51.3 51.3 51.3 51.3 51.4 51.6 51.8 51.9 54.34 51.6 51.5 51.8 51.6 50.5 49.1 48.7 49 50 50.6 50.3 50 50.3 50.5 50.7 50.5 50.2 49.9 49.7 49.5 49.6 49.6 49.4 49.2 49.2 49 48.2 47.4 47.7 47.9 48.2 48.7 49.4 49.5 52.99 49.6 50.2 50.8 51.5 52.2 52.8 53.3 53.3 52.7 52.3 51.8 51.5 51.4 51.1 50.9 52.56 50.6 50.8 51.1 51.4 51.8 51.5 51.2 51.1 51.1 51.2 50.7 50.2 49.6 49.4 49.4 49.99 50.5 51 50.8 51 51.5 51.8 51.9 52 51.6 51.2 51 51 51.1 51.3 51.6 51.7 51.6 51.3 50.8 50.6 50.6 50.9 51.2 51.5 51.8 52 52.1 52 51.8 51.3 50.8 50.19 50.5 50.7 51 51.4 51.9 52 51.5 50.6 49.9 49.5 49.4 49.4 49.5 49.9 50.1 50.4 51 51.6 52.4 52.1 51.7 51 50.5 50 49.6 49.6 49.8 49.9 50.2 50.5 50.9 51.3 51.7 52.2 52.3 51.9 51.4 50.9 50.6 50.4 50.3 50.3 50.4 50.5 50.7 51 51.4 51.7 52.1 52.6 52.5 52.3 52 51.6 51.3 51.1 51 51 51 51.1 51.2 51.3 51.1 50.55 50.4 49.6 49.6 50.4 51.4 52.4 52.6 50.91 53 53.4 53.9 54.5 54.8 54.2 53.7 53.3 53.1 53 53 53 53.2 53.5 53.9 53.4 52.7 52.2 51.9 51.7 51.6 51.7 51.8 51.9 52 51.9 51.7 51.6 51.5 51.5 51.6 51.7 51.7 51.6 51.4 51.3 51.2 51.4 51.5 51.5 51.4 51.3 51.2 51.3 51.4 51.6 51.8 52 52 52 51.8 51.6 51.3 51.1 51 51.1 51.2 51.5 51.9 52.1 52.3 52.5 52.7 51.62 52.4 51.8 51.3 51.1 50.9 51 51.3 51.6 51.7 51.7 51.5 51.2 51.2 51.5 51.7 51.7 51.5 51.2 51.1 51.6 51.8 51.9 51.7 51.3 51.2 51.4 51.6 51.7 51.6 51.3 50.9 51.56 51 51.4 51.8 52.4 52.8 52.7 52.6 52.3 51.9 51.6 51.4 51.3 51.4 51.5 51.9 52.2 52.5 52.8 53 52.3 51.7 51.2 50.8 50.6 50.7 50.9 51.2 51.6 51.9 52 51.8 51.7 51.5 51.3 51.1 51 50.9 51 51.3 51.7 52.1 52.4 52.6 52.1 51.6 51.3 51.1 51 51.4 51.8 52.2 52.7 52.8 52.2 51.7 51.3 51.1 51.1 51.3 51.5 51.7 51.9 51.9 51.33 51.5 51.6 51.8 52.3 52.9 52.3 51.8 51.4 51.2 51.2 51.6 52 52.5 52.6 52.6 52.2 51.9 51.7 51.7 51.8 52 52 51.9 51.8 51.6 51.5 51.6 51.9 52.3 52.7 52.6 51.73 52.5 52.9 53.7 53 52.4 52.2 52.5 52.6 52.2 52.2 52.7 53.3 53.2 52.6 52.4 52.7 52.9 52.8 52.6 52.5 52.5 52.9 53 52.8 52.4 52.4 53 53.1 52.7 52.4 52.7 52.25 53.3 52.7 52.3 52 51.9 52.1 52.5 53.2 53.8 54.1 54.2 53.5 53.1 52.9 53 53.4 53.7 54 53.7 53.5 53.3 53 53 53.3 53.8 54.4 54.5 53.9 53.3 52.9 52.6 52.6 52.9 53.3 54 54.7 54.1 53.3 52.7 52.2 52 52.2 52.5 52.9 53.5 53.8 53.2 52.7 52.3 52.1 52 52.3 52.6 53.1 53.7 53.7 53 52.4 52 51.8 51.7 52 52.3 52.6 52.7 52.5 52.1 51.8 51.7 51.6 51.8 52.1 52.4 52.6 52.5 52.4 52 51.8 51.7 51.7 51.9 52.2 52.4 52.4 52.4 52.2 51.9 51.7 51.7 51.7 52 52.2 52.3 52.3 52.2 52.1 51.8 51.7 51.7 51.8 52 52.1 52.2 52.2 52.1 51.9 51.7 51.6 51.7 51.8 52 52 52.1 52 51.9 51.8 51.8 52 52.3 52.7 52.7 52.6 52.5 52.4 52.4 52.3 52.1 52.18 51.9 52 52.1 52.2 52.5 52.4 52.3 52.4 52.6 52.8 53.1 53.2 53.3 53 52.7 52.4 52.5 52.7 53.4 53.6 53.6 53.5 53 52.4 52.2 52.2 52.9 53.2 53.6 53.5 53.1 52.7 52.1 52 52.2 52.3 52.8 53 52.9 52.8 52.7 52.4 52.2 52.4 52.9 53.4 52.46 52.99 54.22 53.6 52.6 52.1 52.5 53.3 54.2 54.5 53.4 52.7 52.4 52.8 53.4 54.1 53.7 52.9 52.2 52.2 52.4 52.7 53 53.1 53.1 52.5 52.2 52.2 52.5 52.9 53.3 53.5 53.1 52.5 52.3 52.4 52.6 53 53 52.7 52.1 52.3 52.8 53.3 54 54.5 54.8 54.8 54.4 54.1 54.2 54.7 55.3 55.8 56 55.9 55.6 55.5 55.4 55.4 55.6 55.8 56 55.7 55.4 55.2 54.97 55.4 55.7 55.9 56 56 56 56 56 56 56 56 56 56 56.1 56.2 56.3 56.4 56.4 56.1 55.6 55.4 55.6 56.3 56.9 57.2 57.1 57.1 57.2 57.3 57.6 58.1 56.35 58.5 58.4 58.3 58.3 58.3 58.2 58.2 58.2 58.4 58.6 58.8 58.8 58.8 58.7 58.7 58.6 58.6 58.6 58.5 58.5 58.5 58.4 58.4 58.3 58.1 57.8 57.5 57.3 57 56.9 56.8 56.8 56.6 56.3 56.1 55.9 55.7 55.7 55.9 56.1 55.9 55.7 55.5 55.5 55.5 55.7 56.1 56.5 56.3 56.1 56 56 55.9 55.8 55.6 55.4 55.3 55.1 55.1 55.5 55.9 55.8 55.6 55.4 55.3 55.3 55.3 55.3 55.3 55.3 55.3 55.3 55.3 55.3 55.3 55.3 55.3 55.2 55.2 55.2 55.1 55 55 55 55 55 55 55 55 55 55.1 55.5 55.8 55.9 55.9 55.9 55.9 55.9 55.9 55.9 55.9 55.9 55.9 56 56 56 56 56 56 56 56 56.1 56.5 56.9 56.9 56.6 56.3 56.2 56.3 56.3 56.3 56.4 56.6 56.9 57.2 57.2 57.1 57.67 56.7 56.5 56.3 56.1 55.9 55.8 55.7 55.7 55.8 55.9 56.2 56.5 56.6 56.7 56.6 56.3 56.1 55.8 55.6 55.6 55.7 55.9 56 56 55.8 55.6 55.5 55.5 55.6 55.7 55.6 55.5 55.3 55.1 54.9 54.8 54.8 54.9 55.1 55.2 55.2 55.1 55 54.9 54.7 54.6 54.5 54.5 54.5 54.7 54.9 55 55.1 55.2 55.2 55.2 55.2 55.1 55 54.9 54.9 54.9 55 55.2 55.3 55.3 55.2 55.1 54.9 54.7 54.6 54.5 54.5 54.5 54.6 54.6 54.7 54.7 54.6 54.7 54.8 54.9 55 55 54.9 54.8 54.7 54.6 54.5 54.5 54.6 54.7 54.8 54.9 54.9 55 55.1 55.2 55.3 55.1 55 54.9 54.8 54.7 54.8 54.9 54.9 55 55.2 55.3 55.4 55.5 55.5 55.5 55.6 55.7 55.8 55.8 55.9 56 56 56 56 56 56 56 56 58.02 56.1 56.3 56.6 56.6 56.3 55.8 55.4 55.1 55.1 55.2 55.3 55.2 55.1 55.1 55 54.9 54.6 54.4 54.5 54.5 54.5 54.4 54.1 54 54.1 54.3 54.3 54.1 54.1 54.6 54.8 54.6 54.3 54.7 55.1 55.1 54.8 54.4 54.4 54.5 54.5 54.7 55 55.3 55.3 54.9 54.5 54.1 54 54.4 54.7 54.9 55.1 55.1 55.1 55.2 55.2 55.3 55.3 55.4 55.4 55.4 55.5 58.44 55.7 55.5 55.2 55 55.1 55.2 55.4 55.6 55.9 56.3 56.6 56.7 56.7 56.5 56.5 59.26 56.7 56.8 56.8 56.9 57 57 57 56.9 56.9 56.9 57.1 57.3 57.5 57.8 57.9 57.7 57.4 57.2 57 57.2 57.6 58 58.4 58.5 58.2 57.9 57.6 57.3 57.5 57.9 58.2 61.05 58.1 58.2 58.6 61.85 59.1 59.3 59.3 59.1 59 59.1 59.3 59.5 59.8 60.5 61.1 61.5 61.6 61.7 61.8 61.9 62 61.9 61.8 61.7 61.6 61.2 60.9 60.7 60.7 60.9 61 61.2 61.4 61.6 61.7 63.09 61.7 61.7 61.8 61.8 61.8 61.8 61.9 62 62 61.8 61.5 61.3 61.2 61.2 61.2 61.2 61.2 61.2 61.1 61.1 61.1 61.1 61.1 61.1 61.8 62.6 63.4 63.7 62.9 62.2 61.4 63.41 61.2 61.3 61.4 61.5 61.5 61.4 61.5 61.6 61.8 61.8 61.4 61.1 61 61 61.2 61.3 61.4 61.5 61.5 61.5 61.2 60.9 60.6 60.6 60.8 61.1 61.3 61.6 61.8 62.1 62.2 62.2 62.1 61.9 61.6 61.4 61.3 61.2 61.4 61.8 62.1 62.3 62.6 62.6 62.1 61.5 61 60.6 60.7 60.9 61.2 61.6 61.9 62 61.8 61.4 60.7 60.3 60.5 60.8 61.1 61.3 61.5 63.87 62.76 62.45 62.05 61.3 61.9 63 61.4 61.9 61.6 61.4 61.5 61.9 62.4 63.2 63.5 63.7 63.8 63.3 62.7 62.1 61.7 61.6 61.6 61.8 62.1 62.2 62.3 62.4 62.2 62.1 61.9 61.7 61.5 61.3 61.1 61 60.9 60.8 60.7 60.8 61 61.2 61.3 61.3 61.2 61.1 61 60.9 60.8 60.7 61 61.3 61.5 61.6 61.4 61.2 61 61.4 61.9 62.3 62.6 62.1 61.6 61.2 61 61.2 61.8 62.7 62.8 62.5 60.97 61.9 61.5 61.4 61.4 61.7 62.2 62.7 62.8 62.8 62.3 62 61.9 62.1 62.5 63.2 63.5 62.8 62.1 61.7 61.5 61.6 61.9 62.5 62.8 62.3 61.8 61.5 61.4 61.4 61.6 61.8 60.63 62.2 62.2 62.2 62.3 62.2 62.2 62.1 62.1 62.1 62.1 62.2 62.2 62.4 62.5 62.8 63.3 63.8 64.3 64.9 65.4 65.5 65.6 65.7 65.8 65.9 65.8 65.4 65.1 64.7 64.4 64.5 61.37 65.8 66.7 66.8 66.7 66.6 66.6 66.5 66.5 66.6 66.8 67.2 67.5 67.6 67.4 67 62.63 66.6 66.7 66.9 66.7 66.5 66.5 66.7 67.1 67.7 67.7 67.3 67.2 67.3 67.7 68.3 68.7 68.3 68 68 68.3 68.9 69.2 69.1 68.5 68.1 67.9 68.1 68.2 68.2 68.1 67.7 67.5 67.4 67.5 67.6 67.8 68 67.9 67.7 67.5 67.3 67.4 67.5 67.8 67.7 67.4 67.3 67.5 68 68.8 69.8 69 68.2 67.8 67.8 68 68.7 68.7 68 67.6 67.2 67 67 67.07 66.9 66.6 66.4 67 68.1 67.9 66.9 66 66.5 67.4 68 68.1 67.9 67 66.4 66.6 67.2 67.6 68 67.6 66.9 66.6 66.6 66.9 67.7 68.7 68.1 67.4 67 67.4 68.2 68.8 67.7 67.3 71.41 66.6 66.9 67.4 68.1 67.8 67.5 67.1 66.8 66.5 66.3 66.2 66.3 66.5 66.8 67 67.1 67.1 67.1 67 66.9 66.8 66.4 66.1 66 66.1 66.3 66.5 66.8 67 67.4 68 68.7 69.5 70 69.7 69.4 68.9 68.3 67.7 67.1 66.9 66.8 67 67.9 69 70.3 71.4 71.8 72.2 72 71.1 70.3 69.7 70.1 70.9 72.2 73 73.7 74.5 74.8 74.5 74.3 74.1 73.9 73.8 73.9 74 74.3 74.5 75.1 75.8 76.5 76.6 76 75.4 75.1 74.9 74.8 74.9 75.1 75.3 75.5 76.2 76.8 77.6 77.8 77.4 77 76.7 76.4 76.2 76 75.8 75.8 75.7 76 76.3 76.7 77.2 77.6 78 78.2 77.9 77.5 77 76.7 76.5 76.3 76.4 76.6 76.9 77.2 77.6 77.7 77.7 77.5 77.3 77 76.6 76.2 76 76.3 76.8 77.6 78.2 78.4 78.5 75.16 77.9 77.5 77 76.9 76.9 76.9 76.9 76.9 77 77 76.7 76.4 76.1 75.8 75.4 78.07 74.7 74 73.6 73.7 74.3 75.1 75.9 77.7 76.4 73.9 72.4 71.8 72.2 73.1 72.3 70.7 69 68.5 69 68.9 68.6 68.3 67.6 66.5 66.2 67 68.6 68.9 68.9 68.2 66.8 80.9 80.6 65.3 80.88 82.42 69.5 72.4 74.8 74.9 74.9 74.4 74.6 75.3 73.4 72 71.5 71.8 71.5 71.3 72.5 82.6 73.1 72.3 71.8 71.8 71.7 71.3 71.5 71.9 72.4 72.8 73 73.2 73.5 73.8 74 74.2 74.1 73.8 73.6 73.3 73.6 73.8 74 73.7 73.4 73.1 72.9 73 73.2 73.5 72.9 83.04 72.6 73 72.9 72.8 72.7 72.8 72.6 72.6 72.7 73.2 73.9 74.8 75.7 75.7 75.4 75 74.5 74 73.6 73.3 73.2 73.3 73.4 73.5 73.5 73.2 72.8 72.4 73 73.9 74.6 83.39 75.3 75.5 75.5 75.3 75.4 75.4 75.4 75.4 75 74.5 74 73.7 73.5 73.6 73.8 74 74.4 75.2 76 76.6 77.1 76.5 76 75.6 75.2 74.9 74.7 74.7 74.7 75.1 76 76.9 78 78.7 78.4 77.8 77 76.4 76.1 75.8 75.7 75.6 76 76.6 77.3 78 78.4 78.3 78.1 77.7 77.3 77 76.9 76.7 76.4 75.9 75.3 74.7 74 73.6 73.3 72.9 72.4 82.42 73.5 74.7 75.6 76 76.3 76.1 75.7 75.7 76.2 76.8 77.5 77.6 77.7 77.6 77.1 76.5 75.9 75.8 75.9 76.3 76.8 77.4 77.6 77.6 77.5 77.2 77 76.7 76.3 76 76 81.02 75.9 76 76.1 76.8 77.4 78.3 78.5 78.7 79.2 79.2 78.8 78.5 78.2 77.4 77.1 76.6 76.1 77 77.5 77.9 78.4 78.8 78.6 78.6 78.5 78.3 77.4 76.5 76.2 76.3 77.6 78.7 79.1 79.5 79.9 79.9 80 79.8 79.7 79.6 79.4 79.3 80.68 78.9 79.3 80.3 80.8 80.7 80.3 79.5 78.9 79 79.5 80.2 80.4 80.3 79.9 79.4 79.1 79.3 79.7 80.2 80.3 80.1 79.3 78.4 78.3 78.8 78.1 77.1 76.4 76.1 76.5 76.8 79.66 77.1 77 76.9 76.9 77 77 77 76.9 76.9 76.7 76.5 76.3 76.1 75.9 75.7 79.3 75.3 75.3 75.4 75.4 75.4 75.5 75.7 75.9 75.9 75.7 75.6 75.5 75.5 75.4 75.4 75.4 75.5 75.6 75.7 75.8 75.9 76 76.1 76.2 76.3 76.4 76.5 76.6 77.4 78.2 78.7 77.58 77.58 79.2 77.01 79 79 78.9 78.8 78.6 79.1 79.7 80.1 79.8 79.4 78.9 78.6 78.6 79 79.4 80.83 79.8 79.4 79 78.2 77.5 77.5 77.7 82.26 78.1 78.3 78.4 78.5 78.6 78.8 78.9 79.1 79.2 79.3 79.5 79.6 79.7 79.9 80 80 80 80 80 80 80 80 80 80 79.8 79.7 79.5 79.3 79.2 79 78.9 83.2 78.4 78.1 77.9 77.7 77.6 77.5 77.5 77.5 77.5 77.6 77.6 77.6 77.6 77.6 77.6 77.6 77.7 77.7 77.7 77.7 77.8 78 78.2 78.4 78.6 78.7 78.8 78.8 78.8 78.8 78.9 82.83 78.9 79 79.1 79.1 79.2 79.3 79.3 79.4 79.5 79.5 79.6 79.6 79.7 79.8 79.8 82.42 79.9 79.7 79.6 79.4 79.3 79.2 79.1 78.9 78.8 78.6 78.8 79 79.3 79.5 79.8 81.78 79.6 79.6 79.5 79.5 79.6 79.6 79.8 80.94 80 80 80 80 80 80 80.2 80.5 81.1 81.6 82.2 80.08 80.6 79.6 80.1 81.51 80.1 79.7 79.5 79.6 79.7 79.7 79.4 82.29 79 79 79 79.1 79.1 79 78.9 78.8 78.9 79.1 79.5 79.9 80.4 80.5 80.5 81.87 80 79.5 79.2 78.9 78.6 78.4 78.4 78.5 78.6 78.8 79.1 79.3 79.5 79.8 80 80.1 80.1 80.1 79.9 79.6 79.3 79 78.8 78.6 78.6 78.6 78.7 78.9 79.1 79.4 79.6 82.85 80.2 80.1 79.5 78.9 78.6 78.5 78.6 84.08 79 79.3 79.5 79.6 79.6 79.6 79.6 82.79 79.4 79.3 79 78.9 78.7 78.6 78.5 78.4 78.3 78.4 78.5 78.7 78.9 79.1 79.3 81.62 79.3 79 78.7 81.54 78.5 78.6 79 80.85 79.9 80.3 80.4 80.3 80.1 80 80 80.6 79.4 79.3 79.5 79.6 79.9 79.9 79.9 81.2 80 80 80 80.1 80.1 80.2 80.2 80.2 80.2 80.1 80.1 80 80 79.9 79.8 82.16 79.9 80 80.7 81.4 81.9 81.9 81.5 81.1 80.7 80.3 80 79.9 79.9 80 79.9 82.93 79.8 79.9 80 82.81 80 80 79.9 79.8 79.9 80.1 80.4 80.8 81 81.1 81 81.1 81 80.6 80 82.91 79.9 80.4 81 81.4 81.7 81.9 81.9 83.17 81.6 80.8 79.9 79.1 78.7 78.6 78.8 79.4 80.2 81 81.4 81.8 82 81.8 81.4 83.38 80.7 80.2 79.7 79.4 79.3 79.2 79.1 83.44 78.9 78.8 79 79.3 79.8 80.6 81.1 81.2 81 80.5 80 79.4 78.9 78.6 78.4 84.35 78.3 78.5 78.8 79 79 79 79 79 79 79.3 79.4 79.6 79.3 78.8 78.4 78.4 78.4 78.4 78.5 84.51 78.8 79.1 79.5 79.9 80.4 80.9 81.1 82.93 81.5 80.9 80.7 80.4 81.43 79.7 79.3 78.9 78.6 78.5 78.6 79 79.4 79.8 80 80.1 80.1 80.1 80.1 80.1 81.4 79.8 79.6 79.4 79.3 79.1 79 79 79 79 79.1 79.1 79.2 79.2 79.2 79.3 80.65 79.2 79.1 78.9 78.8 79 79.4 79.8 80 80 80 80 79.8 79.6 79.4 79.3 79.2 79.2 79.2 79.2 79.3 79.4 79.5 79.7 79.9 80 80 80 79.8 79.4 79 78.8 81.1 79.3 79.5 79.8 80 80 80 79.8 79.7 79.7 79.6 79.7 79.7 79.9 80 79.6 79.2 79 78.9 79 79.2 79.4 79.6 79.6 79.6 79.5 79.5 79.5 79.7 79.9 80 79.9 79.7 79.6 79.5 79.5 79.6 79.6 79.7 79.9 79.8 79.7 79.8 80 80.4 80.7 80.6 80.5 80.1 79.8 79.7 79.6 79.7 79.7 79.8 80 79.6 79.3 79 78.9 79 79.2 79.4 79.6 82.1 79.6 79.6 79.8 80 80.1 79.9 79.7 79.7 79.9 80.2 80.2 79.8 79.3 79 78.9 82.3 79 79.2 79.4 79.7 80 80 79.8 79.5 79.3 79 78.7 78.3 78 77.8 77.9 80.88 78.5 78.7 78.9 78.5 78.2 78.1 78.1 78.2 78.2 78.3 78.3 78.3 78.4 78.3 78.2 78.3 78.4 78.7 79 79 78.9 78.7 78.8 79 79 79 79 79.1 79.4 79.6 79.7 79.5 79.3 79.3 79.5 79.6 79.5 79.3 79.2 79.3 79.6 79.8 79.9 80 80 80 80 80 80 80 80.2 80.3 80.2 79.9 79.4 79.2 79.8 80.2 80.3 80.3 80.1 79.9 79.5 80.95 79.5 79.6 79.9 80 80.1 80 79.6 79.2 78.9 78.9 79 79.3 79.7 80.5 80.9 80.6 80 79.6 79.3 79.3 79.6 80 80.3 80.6 80.7 80.5 80.4 80 79.6 79.3 79.2 79 79 81.57 79.4 79.7 80 80.3 80.6 80.8 81 81.2 81.3 81.3 81.3 81.2 81.2 81.2 81.2 81.32 80.7 80.4 79.9 79.4 79.3 79.1 78.8 78.7 78.8 79.2 79.6 79.7 79.5 79.2 78.9 78.7 78.9 81.35 79 79 78.9 78.9 78.8 78.8 78.8 78.9 79.1 79.3 79.4 79.4 79.5 79.6 79.7 79.9 80.1 80.3 80.6 80.9 80.6 80.3 80 80 80 80 80 79.9 79.9 79.8 79.8 83.31 79.7 79.4 79.1 78.8 78.8 78.7 78.7 84.53 78.6 78.6 78.7 78.9 79.2 79.6 80 80.2 80.4 80.6 80.8 80.7 80.6 80.4 80.3 84.15 80.3 80.3 80.1 83.39 80 80 80 80 80 80 80.2 80.5 80.5 80.4 80.1 79.8 79.6 79.6 79.7 83.52 80 79.7 79.4 79.2 79.1 79.2 79.5 80 80.1 80 79.8 79.6 79.4 79.3 79.3 83.76 79.5 79.5 79.6 79.7 79.8 79.9 79.9 80 80.1 80.4 80.6 80.7 80.4 80.2 80 79.8 79.7 79.6 79.8 79.9 80.1 80.1 80.1 80 80 80 80 79.6 79.2 78.8 79.1 83.84 79.8 79.8 79.8 79.8 79.8 79.8 79.8 79.8 79.8 79.8 79.8 79.8 79.8 79.8 79.8 79.8 79.8 79.7 79.7 79.7 79.7 79.7 79.7 79.7 79.7 79.7 79.7 79.7 79.7 79.7 79.7 79.8 79.8 79.8 79.8 79.8 79.8 79.8 79.8 79.8 79.8 79.8 79.8 79.7 79.7 79.6 79.3 79 78.8 78.8 78.8 78.9 78.9 78.9 78.9 78.9 78.9 78.9 78.9 78.9 78.9 78.9 79.2 83.85 79.9 80.1 80.1 80.1 80 79.8 79.7 79.8 80.2 80.5 80.7 80.6 80.1 79.6 79.2 79 79.1 79.2 79.2 79 79.1 79.3 79.6 79.8 79.4 79.1 78.9 79 79.3 79.5 79.8 84.95 80 80 80 79.9 79.7 79.5 79.2 79 79 79 79 79 79 79.2 79.3 79.5 79.8 79.9 80 80 80 79.9 79.7 79.5 79.3 79.1 79 79 79 79 79 79.2 79.4 79.6 79.8 79.9 80 80 80 80 80 79.9 79.8 79.7 79.5 79.2 79 78.8 78.6 78.7 78.7 78.8 78.8 78.9 79.2 79.5 79.7 80 80 79.9 79.9 79.8 79.6 79.3 79 78.8 78.6 78.7 78.9 79.1 79.4 79.6 79.9 80.2 80.6 80.9 80.7 80.3 79.9 79.6 79.3 79.3 79.2 79.2 79.1 79 79.1 79.2 79.3 79.5 79.7 80.1 80.4 80.7 80.9 80.4 80 79.6 79.3 79.3 79.3 79.4 79.4 79.5 79.4 79.4 79.4 79.4 79.5 79.6 79.7 79.8 79.9 80 80 80 80 80 80 80 80 80 79.8 79.6 79.4 79.1 79 84.11 78.9 78.9 79.3 79.8 80 80 80 80 80 80 80 80 79.8 79.6 79.3 79.1 79 79 79 79.2 79.6 79.9 79.9 80 80.3 80.6 80.8 80.7 80.5 80.4 80.3 82.95 79.9 79.7 79.6 79.6 79.6 79.6 79.6 79.6 79.6 79.6 79.6 79.6 79.6 79.6 79.6 79.6 79.6 79.6 79.6 79.6 79.6 79.7 79.9 80.1 80.1 80.1 80.1 80.1 80.1 80.1 80.1 82.35 79.8 79.5 79.3 79.5 79.7 80.1 80.4 80.6 80.7 80.6 80.5 80.3 79.9 79.4 79.4 79.6 80.1 80.4 80.6 80.6 80.5 80.4 80.3 80.1 80 80.1 80.5 80.7 80.7 80.4 80.1 83.41 79.8 79.9 80.5 81 81.2 80.6 80.2 80 80.6 80.9 80.8 80.4 80.1 80.1 80.6 83.06 81.2 81.1 80.6 80.2 80 79.9 80 80.1 80.5 80.7 80.8 80.8 80.6 80.4 80.5 80.8 81 81 81 80.7 80.6 80.5 80.6 80.8 80.8 80.6 80.5 80.4 80.3 80.1 80.1 80.4 80.6 80.7 80.8 80.7 80.6 80.6 80.8 81.1 81.3 81.3 81.1 80.8 80.7 80.6 80.8 81 81.1 81.1 81.1 81 80.8 80.5 80.6 81 81.5 81.8 81.8 81.4 81 80.8 81 81.4 81.8 81.6 81.1 80.7 80.3 80.1 79.9 79.8 80 80.2 80.2 80 79.6 79.6 79.8 80.3 80.7 80.9 80.6 80.2 80.1 80.3 81 82 82.5 81.3 80.4 79.8 79.7 79.9 80.5 81 81.6 81.3 81 80.7 80.3 80.2 80.5 81.2 82.3 82.7 81.7 81 80.5 80.2 80.2 80.5 81 81.4 81.4 81.4 81.2 80.9 80.9 81.2 81.7 82.3 82.4 82.1 81.6 81.2 80.8 84.54 80.4 81.2 81.4 81.1 80.9 80.4 80.3 80.1 81.6 82.3 85.3 82.9 82.3 81.7 81.1 80.6 80.3 80.1 80 80 80.3 81.1 82.1 82.4 81.8 81.1 85.71 80.2 80.1 80 81.1 82.1 82.1 81.5 80.8 80.2 80.3 81 81.7 81.6 81.1 80.7 85.09 80.9 81.4 82.1 82.4 82.2 81.9 81.7 86.3 81.1 80.9 80.8 80.9 81.2 81.5 81.9 82.1 82.2 82.1 81.9 81.9 82.1 82.3 82.7 86.52 83.9 84.5 85 85.5 85.9 85.9 85.8 85.8 85.7 85.8 85.8 85.9 86 86.1 86.3 86.5 86.6 86.6 86.4 86.4 86.4 86.6 86.8 87.1 87.2 87.4 87.5 87.6 87.4 87.1 86.9 86.72 86.3 86.1 86.9 87.6 87.8 87.5 87.3 86.71 87.6 87.7 87.7 87.5 87.3 87 87.1 87.4 87.9 88.6 88.7 87.9 87.4 87.1 87.2 87.37 87.9 88 87.8 87.5 87.5 87.8 88.3 88.5 88.3 87.9 87.4 87 87 87.3 87.9 87.2 88.7 87.6 86.8 86.4 86.6 87 87.3 87.48 87.7 87.8 87.8 87.9 87.9 88 88 88 88.43 88 88 87.8 87.5 87.1 87.2 87.7 89.68 88.8 89.3 89.7 90.1 90.5 90.9 90.7 90.2 89.9 89.7 89.6 89.6 89.7 89.8 89.8 91.14 90.5 90.4 90.4 90.5 90.9 91.2 91 92.46 91.1 91.2 91.3 91.3 91.4 91.8 92.4 93.24 92.1 91.5 91 90.6 90.3 90.2 90.2 90.1 89.7 89.3 88.8 88.6 88.3 88.1 87.9 92.71 87.8 88.1 88.4 88.7 88.8 88 87.5 87.4 87.6 87.8 88 87.9 87.6 87.3 87.4 90.8 88.4 88.8 88 87.5 87.4 87.6 87.8 88 87.8 87.6 87.6 87.7 87.9 88.5 88.9 88.78 88.3 88.1 87.8 87.6 87.3 85.8 83.8 87.15 81 81 81 86.13 84.8 86.4 86.4 85.6 86.2 86.4 86.5 86.7 86.7 86.8 86.9 86.21 87 87.4 87.8 88.2 88.3 88.2 88.1 87.9 87.6 87.3 87 86.8 86.7 86.6 86.5 86.9 86.5 86.6 86.7 86.8 86.9 86.9 87 87.55 87 87 87 87 87.2 87.5 87.8 87.51 88.8 88.8 88.4 87.3 87.1 87.3 87.9 88.5 88.5 87.83 87.7 87.8 88.2 89 88.8 89 88.8 88.5 88.1 87.7 87.3 89.9 86.8 86.8 86.8 86.8 86.7 86.7 86.7 89.47 86.7 86.7 86.7 90.58 86.8 86.8 86.8 86.9 86.9 86.9 87.1 87.4 87.7 87.9 88.2 88.3 88.4 88.5 88.5 90 87.9 87.6 87.4 87.3 87.4 87.6 87.9 88 88.1 88.1 87.9 87.7 87.6 87.8 88.3 90.74 88.2 87.6 87.1 87.1 87.7 88.6 88.5 87.8 87.2 87.1 87.5 88.2 88.8 88.9 88.6 91.15 87.7 87.4 87.1 87 87.1 87.3 87.5 87.8 88.1 88.3 88.4 88.4 88.4 88.1 87.9 92.59 87.4 87.2 87 86.8 87.1 87.7 88.3 89 88.9 88.8 88.6 88.3 88 87.7 87.5 91.39 86.9 86.7 86.7 86.7 86.7 86.8 87.1 87.4 87.7 88 88.4 88.8 89 89 88.9 91.38 88.8 88.7 88.7 88.6 88.5 88.5 88.5 88.4 88.4 88.3 88.2 88.1 88 87.8 87.6 90.62 87 87.1 87.3 87.4 87.4 87.4 87.4 89.94 87.1 87 87 87 87 87 87 87 87 87 87 87 86.9 86.9 86.8 89.74 87.3 87.7 87.9 88 87.8 87.8 87.7 91.65 87.8 87.6 87.4 87.4 87.6 87.9 88.3 88.8 88.5 88.1 87.8 87.8 87.9 88.3 88.4 88.3 88 87.7 87.4 87.4 87.5 87.6 87.7 87.8 88 87.9 87.8 87.7 87.7 87.8 88.1 92.76 88.7 88.4 88.1 88 88.1 88.5 88.9 88.9 88.7 88.3 87.8 87.4 87.4 87.6 87.8 92.29 88 88 87.8 87.7 87.7 87.9 88.3 88.6 88.4 88 87.8 87.8 88.2 88.6 88.7 92.85 87.9 87.8 87.9 88 88 88 87.9 87.9 87.9 87.9 88.1 92.73 88.8 88.7 87.9 87.8 87.8 88.3 88.8 88.6 88 88.2 88.6 92.1 89.6 89 88.4 88 87.7 87.7 88.3 89.1 89.7 89.8 89.6 88.9 88.5 88.6 89.1 89.7 89.4 88.8 88.2 87.8 87.4 87.5 87.8 88.3 88.7 88.5 88.2 87.8 87.6 87.3 87.4 92.58 88.1 88.3 88.1 87.9 88 88.5 88.7 88.1 87.8 87.7 87.8 88 87.9 87.8 87.5 93.33 93.33 93.09 88.2 88.5 88.4 88 88 88.3 88.9 92.53 88.3 88.1 88 88 88 88 88 87.9 87.8 87.7 87.7 87.9 88.2 88.6 89.2 89.6 89.3 88.6 88.2 87.9 87.7 87.8 87.9 88 87.9 87.9 87.9 88 88 88.1 88.3 92.06 88.5 88.2 87.9 87.8 88 88.2 88.2 91.38 87.6 87.5 87.4 87.6 87.7 87.8 87.9 88 88 87.9 87.9 88 88.2 88.5 88.8 90.56 88.5 88.3 88.1 88 88.1 88.3 88.6 88.9 88.4 88.1 88 88 88.1 88.2 88.2 91.09 88 87.8 87.8 87.8 87.8 87.9 88 88 88 88 88 88 87.9 88 88 91.65 88.1 88.2 88.2 88.1 88.1 88 88 88.1 88.3 88.5 88.8 89.1 89.3 89.3 89.3 92.38 89.1 88.9 88.9 89 89 89 89 89 89 89 89 88.9 89 89.1 89.3 92.56 89.8 90 89.9 89.8 89.7 89.6 89.7 92.9 89.9 89.8 89.6 89.4 89.3 89.6 89.6 91.93 89.7 89.5 89.5 89.9 90.4 90.7 90.7 91.01 90.4 90.5 90.4 90.4 90.5 90.7 90.7 90.4 90.2 90 90.2 90.6 91 91.6 91.6 89.79 91.1 90.8 90.7 90.7 90.8 91 91.4 91.6 91.6 91.4 91.1 91 91 91 91.1 89.46 91.8 91.6 91.2 91 90.9 91 91.1 89.48 91.3 91.4 91.5 91.5 91.5 91.5 91.4 91.4 91.4 91.4 91.4 91.3 91.3 91.3 89.78 91.4 91.6 91.8 92 91.6 91.3 91.1 90.05 91 91 91.1 91.3 91.5 91.5 91.4 91.3 91.1 91 90.9 90.9 90.9 91 91.1 90.85 91.1 90.9 90.7 90.6 90.5 90.6 90.8 90.9 91 91.1 91.1 91.1 91.1 91 91 91 90.9 90.9 90.9 90.9 90.8 90.8 90.9 90.9 91 91.2 91.3 91.4 91.3 91.1 90.9 91.62 90.9 91.1 91.3 91.1 90.7 90.7 90.9 91.3 91.5 91.3 90.9 90.5 90.9 91.7 92.2 92.39 92.4 92 92.7 93.2 93.6 93.8 94 93.8 93.8 93.8 93.7 93.7 93.8 93.7 93.7 95.12 93.9 94 94.4 94.3 94 93.7 93.7 93.9 94.1 94.2 94.1 93.9 93.3 93.4 93.7 93.9 94 94.1 94.1 94 93.8 93.8 93.7 93.7 93.7 96.69 93.7 93.5 93.5 93.7 94 94.4 94.5 94.4 93.9 93.7 93.7 94 94.4 94.5 94.3 97.86 93.7 93.8 94.1 94.6 94.6 94.1 93.7 93.6 93.7 94.2 94.8 94.5 94 93.6 93.4 99.33 93.6 94.4 94.6 94.2 93.7 93.9 94.8 99.1 94 93.5 93 93.5 94.3 94.7 94.3 98.79 93.6 93.6 93.6 93.8 94 94.1 94.1 94.1 93.8 93.7 93.6 93.6 93.6 93.7 93.9 98.96 94.2 94.2 94.1 94 94 94.1 94.3 94.7 94.8 94.8 94.5 94.3 94.2 94.2 94.5 99.57 94.8 94.5 94.5 94.6 94.8 94.7 94.6 99.21 95.3 95.4 95 94.5 94.4 94.6 94.6 100.33 94.1 94 94 93.9 93.8 93.6 93.4 99.68 99.44 99.33 93 93.2 93.4 98.52 93.7 93.8 94 93.8 93.3 93.1 93.1 97.8 93.3 93.3 93.5 93.9 94.3 94.7 94.6 96.93 94.1 94 93.9 93.9 93.7 93.5 93.4 93.3 93.3 93.3 93.3 93.4 93.4 93.4 93.4 97.28 93.1 93 92.9 92.8 92.7 92.7 92.7 92.7 92.8 92.8 92.8 92.9 92.9 92.9 93.1 96.64 93.8 94.2 94.5 94.8 95 94.9 94.8 94.6 94.3 93.9 93.6 93.3 93.2 93.2 93.1 96.24 93 93.1 93.6 94.1 94.5 94.7 94.9 94.9 94.8 94.6 94.2 93.7 93.4 93.2 93.1 95.77 93.4 93.7 94.2 94.6 95 94.7 94.3 95.89 97.51 98.96 93.4 93.2 93 93.1 93.2 93.3 93.5 93.7 93.8 93.9 94 94 94.1 94.1 94 99.65 93.7 93.3 93 93 93 93 92.9 99.91 92.7 92.8 92.9 93.1 93.2 93.4 93.7 100.29 94.5 94.9 94.5 93.8 93.3 93.1 93.1 93.4 93.6 93.8 93.8 93.7 93.8 94.1 94.5 97.77 93.9 93.7 94 94.3 94.3 93.9 93.6 95.26 93.4 93.7 94.1 94.25 94.8 94.2 93.8 93.4 93 92.5 92.1 93.77 91.8 92.1 92.4 92.8 92.9 92.8 92.6 94.43 93.1 93.4 93.8 94.1 94 93.7 93.5 94.14 93.7 93.7 93.8 93.9 94.1 94.7 95.1 94.91 95.3 95.2 95 94.9 94.9 94.8 94.5 97.06 93.7 93.4 93.1 93 93.3 93.7 94.4 98.31 95.1 94.4 94.1 94.4 95.2 95.1 94.6 97.65 93.2 93.7 94.5 94.8 95 95 94.5 98.78 93.4 93.1 94.1 95.8 96.6 95.8 95 99.52 94 93.7 93.5 93.4 93.4 93.4 93.3 93.3 93.3 93.3 93.2 93.2 93.2 93.2 93.2 98.58 93.1 93.2 93.2 93.2 93.4 93.6 93.8 94 93.9 93.8 93.7 93.7 93.8 93.9 94 98.7 94.5 94.8 95.2 98.45 95.6 95.6 95.5 95.3 94.8 94.2 93.8 93.6 93.5 93.5 93.7 94.1 94.4 94.6 94.6 98.36 93.9 93.7 94 94.5 95.1 95.1 94.6 94.3 94.4 94.9 95.6 96.5 95.9 95.1 94.9 97.06 95.6 95.9 96.1 96.2 96.1 96 95.8 95.8 95.9 96.2 96.7 96.8 96.6 96.1 95.7 95.5 95.5 95.7 95.7 95.7 95.5 95.2 95 95.2 95.4 95.7 96 96.3 96.4 96.2 95.7 96.53 94.3 94.5 95 95.2 95 94.8 94.8 94.9 94.9 95.4 95.9 96.1 96 95.5 95.1 95.75 94.7 94.4 93.7 95.65 94.61 93.1 93.4 93.7 95.75 94.5 94.4 94 93.8 93.8 94.1 94.4 94.4 94.1 93.8 93.8 93.9 94.3 94.4 94.2 93.8 93.7 93.9 94.3 94.7 95 94.6 94.1 93.9 94.1 94.5 94.8 94.7 94.1 93.8 94 97.35 94.7 94.7 94.1 93.7 93.8 94.2 94.6 94.9 95.1 95 95.2 95.4 95.5 95.8 96 96.1 96 95.9 96 97.1 98.1 98.9 98.2 97.6 97.8 98.6 98.5 97.2 94.7 92.3 91.1 98.64 92.5 93.7 95.3 97 98.6 100 100.9 99.6 101.5 101.6 101.5 100.54 101.5 101.6 101.7 101.8 101.7 101.7 101.8 102 101.5 101.2 100.9 100.8 100.8 101 101.2 101.13 101.6 101.8 101.8 101.6 101.4 101.1 100.9 100.7 100.6 100.5 100.6 100.8 101 101.3 101.6 102 101.7 101.4 101.1 100.9 100.7 100.6 100.6 100.7 100.9 101.1 101.4 101.7 101.9 101.8 101.6 100.75 101.1 100.9 100.6 100.6 100.7 100.8 100.9 101 101.4 101.4 101.4 102.06 101.1 101 100.9 101.1 101.4 101.4 101.4 101.2 101.2 101.5 101.8 102 101.8 101.7 101.6 103.81 101.9 102.2 102.5 102.6 102.5 102.5 102.4 102.3 102.2 102.3 102.5 102.8 103.1 103.5 104 104.5 104.8 105 105.1 105.2 105.1 105 104.8 104.6 104.5 104.4 104.4 104.4 104.5 104.5 104.5 103.6 104.3 104.1 104.2 104.5 104.7 104.9 105.1 105.05 105.2 105 105.2 105.4 105.5 105.6 105.6 106.43 105.7 105.6 105.7 105.7 105.7 105.2 104.5 105.86 103.6 103.7 103.9 104 103.8 103.4 102.8 105.21 103.5 104.2 104.8 105 104.8 104.9 105.4 106.03 105.5 104.8 103.9 103.2 103.5 104.1 105 107.57 105.4 105 104.7 104.8 105 105.1 105.7 106.2 106.3 106.2 108.3 105.7 105.5 105.3 105 105 105.2 105.5 105.8 106.1 106.4 106.6 106.8 106.9 107.1 107.2 109 107.7 107.8 108.2 108.6 108.9 109 108.5 108 107.5 107.1 106.7 106.2 105.8 105.4 105 109.86 104.9 105 105.2 105.5 105.8 106 106 108.52 105.5 105.2 105 104.9 105 105.2 105.5 106.17 105.7 105.5 105.2 105.2 105.4 105.6 105.6 105.51 105.1 104.8 104.7 104.8 105.1 105.2 105.4 105.3 105 104.8 104.6 104.5 104.5 104.5 104.5 103.58 104.5 104.6 104.8 105.1 105.4 105.5 105.6 105.7 105.6 105.5 105.4 105.3 105.2 105.1 105 102.05 105 105 105 105 104.8 104.3 103.9 103.03 104 104 104.1 104.7 105.2 105.7 105.6 104.6 105.01 103.8 104.1 104.6 105 105.2 105.5 105.7 105.9 106.1 106.2 106.3 106.4 106.4 106.3 106.2 106.21 106.1 106.2 106.2 106.2 106.2 106.2 106.2 106.1 106.1 106.1 106.2 106.2 106.2 106.2 106.2 109.05 106.2 106.2 106.2 112.12 106 105.9 105.8 105.8 105.7 105.7 105.7 105.6 105.6 105.6 105.6 105.6 105.6 105.6 105.6 112.62 105.6 105.7 105.8 105.9 106.1 106.2 106.4 112.8 106.5 106.3 106.1 105.8 105.6 105.5 105.4 112.48 104.6 104.4 104.3 104.4 104.8 105.1 105.4 105.6 105.7 105.6 105.4 105.2 105.1 104.8 104.6 104.6 104.6 104.8 105.1 105.4 105.6 105.9 106 105.8 105.5 105.1 104.8 104.7 104.6 104.6 104.9 105.2 105.5 105.7 105.8 105.7 105.5 105.2 105 104.7 104.5 104.3 104.2 104.2 104.5 104.9 105.2 105.4 105.4 105.3 105.2 105 104.8 104.7 104.6 104.6 104.7 104.9 105.2 105.6 105.7 105.6 105.4 113.1 104.5 104 103.7 103.8 104.2 104.8 105.5 111.76 105.7 105.4 105.1 105 105.1 105.2 105.3 111.05 105.3 105.2 105 104.9 104.8 104.8 104.8 104.9 105 105 105 105 105 105 105 110.32 105 105.2 105.2 105.1 105 104.9 104.9 105 105 105 104.8 104.6 104.4 104.2 104 104.1 104.5 104.8 104.9 105 104.9 104.8 104.9 105 105.1 104.9 104.6 104.4 104.4 104.5 104.8 105 104.9 104.8 104.7 104.5 104.3 104.3 104.5 104.7 104.7 104.6 104.5 104.5 104.6 104.7 105 105 104.9 104.8 104.6 104.4 104.5 104.5 104.5 104.8 104.9 105 104.9 104.9 104.9 105 105 111.11 105 105 105 105 105 105 105.1 110.48 105.4 105.7 105.7 105.5 105.5 105.6 105.8 115.09 106 106.2 106.6 107 107.5 107.7 107.9 111.94 111.94 108 113.21 108.2 108.3 108.4 113.32 108.8 108.9 108.9 113.99 109 108.9 108.9 108.9 108.8 108.8 108.8 108.8 108.8 108.7 108.7 108.7 108.7 108.7 108.7 114.88 108.9 115.31 109 108.9 109.1 115.33 110 110.3 110.6 110.9 111.2 111.5 111.6 115.88 111.9 112.1 112.2 112.3 112.4 112 111.2 116.33 111 112 111.8 111.5 111.2 111.1 111.5 112.3 112.5 112.2 112.4 113.3 114.2 113.8 113.1 115.96 112.7 113 113.5 114.2 115 115.1 114.5 114.99 112.4 110.4 108.8 108.7 109.5 110.7 112.3 114.97 114.2 114.8 115 115 114.4 114.2 114.3 114.69 115.7 115.6 115.3 115 114.6 114.2 113.8 113.05 113.6 113.7 114 114.4 114.8 114.9 115 115.2 115.4 115.4 115.4 115.4 115.1 114.8 115 115.4 115.5 115.7 115.8 115.9 116 116.1 116.2 116 115.9 115.8 115.6 115.4 115.2 115.2 114.9 114.6 114 113.7 113.4 113.1 112.8 112.2 111.9 111.6 112.69 111.6 111.9 112 111.7 110.9 110.3 109.8 109.4 109.4 109.5 109.6 109.8 110 110.3 110.6 110.9 111 110.8 110.3 109.9 109.5 109.3 109.2 109.2 109.2 109.2 109.2 109.2 109.3 109.2 109.2 109 108.8 108.6 108.4 108.1 108 108 108.1 108.2 108.4 108.6 108.7 108.8 109 108.9 108.7 108.5 108.4 108.4 108.3 108.3 108.3 108.3 108.4 108.5 108.7 108.8 108.9 108.9 108.6 108.4 108.2 112.3 108.1 108.3 108.7 108.7 108.1 107.4 107 107.2 107.2 107.3 107.4 107.5 107.5 107.4 107.2 107 107 107 107 107 107 107 107 107 107 107 107.1 107 107.1 107.1 107.2 111.76 107.5 107.6 107.6 107.5 107.2 107.1 107.2 107.3 107.4 107.6 107.7 107.6 107.3 107 106.8 106.7 106.9 107 107 107.1 107 107.1 107 106.9 106.9 107.3 107.6 107.7 107.5 107.2 107.4 110.65 108 108.2 108.5 108.8 109 109.2 109.3 109.2 109.1 109.1 109.1 109.1 109 109 108.9 108.9 108.9 109 109.3 109.4 109.6 109.6 109.5 109.5 109.3 109.1 108.9 108.6 108.4 108.2 108.1 110.32 107.9 107.6 107.3 107 107.3 107.3 107.1 107 107.1 107.2 107 106.9 107 107.1 107 106.7 106.4 106.3 106.5 106.6 106.5 106.2 106.3 106.5 106.5 106.2 106.2 106.5 106.7 107 106.7 106.4 106.3 106.5 106.5 106.4 106.1 106.1 106.1 106.1 105.9 105.9 106.2 106.5 106.9 106.4 106.1 106.3 106.8 106.6 106 105.8 106 106 105.8 105.6 105.6 105.9 106.4 107.7 108.2 108.2 107.8 108.39 107.6 108 108.3 107.9 107.2 106.8 106.5 106.7 106.9 107.2 107.4 107.6 107.8 107.9 107.9 108 107.9 107.7 107.6 107.5 107.3 107.1 106.8 106.6 106.4 106.7 107.1 107.5 107.7 107.5 107.3 108.95 106.8 106.7 106.7 106.8 106.9 107.2 107.6 107.7 107.4 107.1 107 106.9 107 107.3 107.4 107.5 107.5 107.5 107.5 107.6 107.9 107.9 107.8 107.8 107.7 107.5 107.4 107.4 107.4 107.3 107.3 109.32 107.5 107.5 107.5 107.6 107.9 108.4 108.8 109.3 109.8 109.6 109.2 108.9 108.7 108.8 109.1 109.4 109.7 109.8 109.4 109.1 108.8 108.6 108.7 108.9 109.2 109.5 109.7 110 110.3 110.7 110.5 110.33 109 108.9 109 108.8 108.3 107.9 107.8 107.7 107.4 107 106.8 106.7 106.7 106.4 106.1 106 106 106 106 106 106 106 105.8 105.4 105 105.4 105.8 106 106.1 106.2 106.3 111.52 107.2 107.4 107.6 107.7 107.5 107.6 107.7 107.8 107.8 107.4 106.8 106.2 106.4 106.5 106.4 112.4 106.3 106.5 106.8 106.6 105.9 105.3 104.9 105 105.3 105.7 106.1 106.3 106.5 106.7 107 111.53 107 107 107 106.9 106.8 106.8 106.7 106.6 106.6 106.5 106.5 106.4 106.3 106.2 105.9 105.7 105.5 105.3 105.3 105.2 105.2 105.1 105.1 105.1 105 105.1 105.2 105.3 105.4 105.4 105.4 111.77 105.3 105.6 105.9 106.3 106.8 106.7 106.3 106 105.6 105.4 105.4 105.5 105.7 105.9 106 106.1 106.1 106.1 106.1 106 105.9 105.8 105.8 105.8 105.8 105.8 105.9 106 106.1 106.3 106.5 111.13 106.8 106.7 106.7 106.7 106.6 106.5 106.3 106.2 106 105.9 105.8 105.7 105.6 105.5 105.6 105.6 105.6 105.6 105.6 105.7 105.7 105.7 105.7 105.8 105.8 105.8 106 106.2 106.5 106.7 107 111.1 107.3 107.3 107.1 106.8 106.5 106.2 105.9 105.5 105.3 105.1 105 105 105 105.4 105.7 105.8 105.9 105.9 106 106.1 106.3 106.5 106.6 106.5 106.1 105.8 105.5 105.7 106.2 106.6 106.9 112 106.4 106 105.8 105.8 105.8 105.9 106 106.2 106.4 106.7 106.9 106.9 106.6 106.3 106 105.8 105.9 106.1 106.2 106.4 106.5 106.6 106.7 106.9 107 106.8 106.7 106.5 106.4 106.4 106.5 106.7 107 107 107 107 107 106.9 106.8 106.7 106.6 106.6 106.7 106.7 106.9 107 106.9 106.6 106.4 106.1 106 106.1 106.2 106.3 106.5 106.9 107.2 107.5 107.8 107.7 107.5 107.3 107.2 107.2 107.4 107.6 107.8 107.9 107.8 107.6 107.3 107 107 107 107.1 107.2 107.2 107.3 107.4 107.5 107.6 107.8 107.9 108 108 108 108.1 108.2 108.4 108.8 109 109.3 109.5 109.7 109.8 109.9 110 109.9 109.8 109.8 109.8 109.9 110.2 110.4 110.6 110.6 110.5 110.2 109.8 109.4 109.1 109.2 109.4 109.5 109.7 110 110.3 110.5 110.7 110.5 110.2 109.8 109.3 109.1 109.2 109.2 109.3 112.1 109.6 109.7 109.9 110 109.9 109.5 109.2 109 109.3 109.6 110 109.9 109.8 109.4 109.2 109 109.3 109.7 110 109.8 109.7 109.5 109.5 109.8 110.3 110.8 110.2 109.4 109 109.2 109.5 112.47 109.6 109.3 109.1 109 109 109 109 108.9 109 109.1 109.2 109.5 109.6 109.4 109.2 109.1 109.2 109.5 109.6 109.4 109.2 109.2 109.4 109.9 109.6 109.3 109.3 109.4 109.8 109.8 109.5 109.3 109.4 109.7 109.8 109.6 109.2 109 109 109.1 109.3 109.4 109.5 109.5 109.4 109.4 109.5 109.6 109.6 109.5 109.4 109.5 109.7 109.9 109.9 109.8 109.8 109.9 110 109.9 109.9 110.1 110.4 114.42 110.9 110.6 110.5 110.5 110.5 110.7 110.7 110.7 110.6 110.4 110.4 110.5 110.6 110.9 111.2 111.6 111.5 111.4 111.1 110.9 110.8 111 111.4 111.8 111.5 110.9 110.6 110.4 110.4 110.6 110.7 110.5 110.2 110.1 110.1 110.2 110.4 110.5 110.6 110.4 110.4 110.4 110.5 110.6 110.8 110.9 111 111 110.9 110.8 110.9 111 111.3 111.7 111.8 111.5 111.4 111.4 111.7 112 112.4 112.3 111.9 111.7 111.8 112 112.5 112.9 113.2 113.4 113.3 113.3 113.3 113.3 113.3 113.2 113.2 113.2 113.4 113.6 113.7 113.8 113.9 113.9 113.9 113.9 113.8 113.8 113.8 113.7 113.7 113.7 113.6 113.7 113.7 113.9 114 114 114 113.8 113.7 113.7 113.9 114 114.1 114 113.8 113.4 113.3 113.7 114.1 114.4 114.6 114.7 114.7 115 115.3 115.6 116 116.4 116.9 117.3 117.5 117.5 117.5 117.6 117.8 115.92 118.6 118.9 119 119 119 119 119 119 119 118.9 119 119.1 119.5 119.8 119.7 119.4 119.2 119.4 119.6 119.7 119.5 119.3 119.2 119.4 119.5 119.5 119.3 119 118.8 118.9 119.1 117.7 119.7 119.8 119.7 119.3 119 118.8 118.6 118.6 118.7 118.7 118.9 119 119 118.9 118.7 118.5 118.3 118.2 118.2 118.3 118.5 118.8 119 119.2 119.2 119.2 119.2 119.2 119.1 119.1 119.2 120.12 119.9 119.9 119.6 119.4 119.1 118.7 118.4 118.4 118.9 119.4 119.7 119.2 118.8 118.5 118.7 119 119.6 119.9 119.4 119.1 119 119.2 119.2 119.2 119.1 119 119.1 119.3 119.5 119.5 119.4 121.77 119.2 119.1 119 119.2 119.3 119.4 119.5 119.6 119.5 119.4 119.3 119.2 119.2 119.1 119 119.1 119.2 119.3 119.5 119.7 119.9 120 119.9 119.8 119.6 119.3 119.1 119.2 119.5 119.7 119.8 122.38 119.8 119.5 119.1 119 119 119.1 119.3 119.4 119.6 119.7 119.4 118.9 118.8 118.8 118.9 119.1 119.4 123.02 119.8 123.39 119.3 119.1 119 119 119 119 119 123.94 123.82 119 119 119 119 119 119.1 119.3 119.5 119.6 119.6 119.6 119.7 119.7 119.8 119.8 119.9 119.9 120 120 120 119.9 119.8 119.7 119.6 119.5 119.1 118.8 118.5 118.3 118.1 117.9 117.7 117.5 117.4 117.3 117.2 117.1 117 117 117.1 117.2 117.4 117.9 118.4 118.9 119 118.9 118.8 118.7 118.6 118.6 118.6 118.6 118.6 118.7 118.7 118.8 118.9 119 119 119 119 118.8 123.63 118.3 118.1 118 117.9 117.8 117.8 118 118.1 118.3 118.4 118.8 119.4 119.9 120 120.1 122.81 119.6 119.4 119.1 119 118.9 118.9 118.8 118.7 118.7 118.6 118.6 118.5 118.5 118.5 118.5 118.6 118.6 118.7 118.8 118.9 119 119 119 119 119 119 119.2 119.3 119.5 119.7 119.8 122.46 119.7 119.6 119.4 119.3 119.2 119.1 119.1 119.2 119.3 119.3 119.2 119.1 119 119 119 122.62 119 119.4 119.8 119.6 119.3 119.2 119.5 119.8 119.7 119.5 119.5 119.6 119.8 119.7 119.6 122.68 119.7 120 120.4 120.8 120.9 120.5 120.2 119.9 119.6 119.4 119.2 119 119 119 119.2 122.59 119.9 120 119.9 119.7 119.6 119.5 119.3 119.1 119.1 119.5 120 120.4 120.6 120.6 120.3 119.9 119.7 119.5 119.4 119.6 120.1 120.3 120.3 120 119.6 119.3 119.4 119.7 120 119.9 119.8 122.96 119.5 123.11 122.87 119.2 122.07 119 119 119 119 119.2 119.6 120.1 120.7 120.8 121 120.9 120.4 119.8 119.5 119.4 122.34 119.9 120.2 120.3 120 119.3 119 118.9 119 119.3 119.8 120.3 120.6 120.5 120.3 120 119.5 119 118.8 118.9 119.2 119.6 120 120.4 120.8 120.4 119.6 119 119.1 119.2 119.4 119.8 122.28 120.9 121.1 121.4 121.4 121.2 121 120.9 120.9 120.8 120.9 120.9 120.9 120.9 120.9 120.7 120.6 120.5 120.5 120.5 120.5 120.5 120.5 120.5 120.5 120.4 120.4 120.2 119.9 119.5 119.6 119.9 121.92 119.9 119.6 119 118.9 119 119.1 119.6 120 121.96 119.8 120.1 120.4 120.7 120.9 120.9 121 120.9 120.6 120.3 119.9 119.9 119.8 119.8 120 122.25 121.2 121.1 120.6 120.3 120.3 120.7 121 121.69 120.7 120.1 119.7 119.5 119.7 119.7 119.5 121.95 119.5 119.6 119.7 119.8 119.9 119.7 119.4 119.1 119 119.2 119.5 119.9 120.3 120.6 120.8 122.1 120.8 120.4 120.1 119.9 119.8 119.5 119.3 119 122.79 119.2 119.3 119.3 119.3 119.3 119.5 119.7 119.9 119.8 122.12 119.6 119.3 119.1 118.9 118.6 118.4 118.6 118.8 119 119 119 119 119 119 118.9 123.39 118.8 118.9 119.1 119.3 119.4 119.5 119.4 119.2 119.1 119 119.3 119.5 119.8 119.9 119.8 119.6 119.4 118.8 118.6 118.4 118.3 122.87 118.4 118.7 119 119.4 120 120.5 120.5 120.3 120.5 120.9 120.7 120.5 120.5 120.8 120.5 124.04 120 120 120 120.1 120.4 120.6 120.8 120.9 121 121.1 121.2 121.5 122 122.6 122.7 122.1 121.7 121.4 121.4 121.5 121.5 121.4 121.4 121.3 121.1 120.8 120.6 120.4 120.2 120.1 120 123.88 119.8 119.7 119.7 119.7 119.7 120 120.3 120.4 120.5 120.6 120.6 120.3 120 119.7 119.4 125.11 119.4 119.7 120 120 120 120 120 120.2 120.3 120.4 120.7 121.1 121.6 121.8 121.9 124.32 121.1 120.6 120.1 120 120.1 120.1 120.1 120.1 120.2 120.2 120.2 120.2 120.3 120.3 120.3 120.3 120.2 120.2 120.1 120.1 120 120.1 120.2 120.3 120.4 120.4 120.4 120.3 120.3 120.3 120.3 125.41 120.1 120 120 119.9 119.7 119.5 119.3 119.1 119 119.2 119.4 119.6 120 120.3 120.5 120.7 120.9 121 121 121 120.9 120.7 120.4 120.2 119.9 119.7 119.6 119.4 119.3 119.2 119.3 124.91 120.4 121 120.6 120.2 119.9 119.9 120 120.2 120.5 120.7 120.4 120 119.7 119.5 119.3 124.94 119.1 119.1 118.9 118.7 118.9 119.4 119.9 120.4 120.7 121 121.3 121.6 122 121.7 121.2 125.58 120.8 120.8 120.9 121.1 121.2 121.7 122 122.2 122.1 121.4 120.9 120.6 120.6 120.9 121.4 121.8 122.1 122.3 122.4 122.4 122 121.6 121.2 121 120.9 120.9 120.9 121.1 121.7 122.2 122.5 125.79 121.6 121.2 121 121.6 121.9 122 122.1 121.9 121.7 121.8 122 122.3 122.5 122 121.7 121.7 121.7 122 122.1 126.42 122.1 122.2 122.1 121.9 121.8 121.7 121.5 121.4 121.4 121.5 121.5 121.6 121.6 121.6 121.5 126.75 121.5 121.4 121.3 121.1 120.9 120.8 120.8 120.8 120.8 120.7 120.6 120.5 120.4 120.5 120.7 120.8 121 121 121 121 121 121.3 121.5 121.8 122 122 122 122 121.9 121.7 121.5 126.8 121.2 121.2 121.2 121.2 121.1 121.1 121 121 121 121 121 121 121 121 121 126.97 128.53 120.8 120.7 120.7 127.47 121.2 121.3 121.4 121.4 121.4 121.5 121.6 121.8 121.9 122 121.7 121.4 121.1 120.9 120.9 126.13 121 121 121 121 121 121.4 121.6 121.8 121.6 121.5 121.6 121.8 121.9 122 121.9 121.7 121.6 121.6 121.8 121.9 122 121.8 121.8 121.9 122.1 122.2 122.2 122 121.7 121.7 121.8 125.83 122.2 122.2 121.9 121.8 121.7 121.7 121.9 121.9 121.8 121.6 121.4 121.5 121.7 121.8 121.5 121.2 121.1 121 121.5 121.7 121.7 121.5 121.1 121 121 121.1 121.2 121.1 120.9 120.8 120.7 124.7 121 121 121 121 121.1 121.2 121.1 121.2 121.4 121.5 121.5 121.8 122.3 122.9 122.2 122 122.1 122.2 122 121.4 121.3 121.6 121.9 122 121.7 121.3 121 121.4 121.9 122.5 122.7 123.81 122 121.7 121.4 121.1 120.7 120.7 120.7 120.8 120.8 120.8 120.8 120.8 121 121.2 121.3 123.03 121.4 121.3 121.3 121.1 121 121 121 121 121 121 121 121 121 121 121 121.1 121.3 121.6 122.1 122.6 123.3 123.2 122.7 122 121.4 121 120.8 120.9 121 121 121 124.39 120.5 120 119.6 119.5 119.4 119.7 120.1 120.4 120.4 120.6 120.8 121 121.2 121.2 121.3 124.36 121.7 121.6 121.2 120.9 120.7 120.8 121 121.3 121.8 121.7 121.2 120.8 120.5 120.4 120.4 120.5 120.5 120.4 120.3 120.4 120.6 121 121.6 121.7 121.2 121 120.9 121 121 121 121 125.56 121.4 121.5 121.5 121.4 121.1 121 121.1 121.3 121.6 121.7 121.5 121.5 121.5 121.7 121.6 121.2 121.1 121.1 121.4 121.6 121.4 121.2 121.2 121.5 121.7 121.4 121.2 121.2 121.6 121.8 121.6 121.4 121.1 121 121.2 121.4 121.5 121.5 121.2 121 125.47 121.4 121.5 121.5 121.3 121.3 121.4 121.6 121.6 121.6 121.5 121.4 121.2 121 121.3 121.8 122 122 121.7 121.2 121.1 121.4 121.7 122 122.3 122.4 122.2 121.9 121.6 121.4 121.5 121.7 126.69 121.8 121.8 121.8 121.9 121.7 121.4 121.1 121.1 121.1 121 121 121 121 120.4 119.7 126.32 119.2 119.5 119.7 120 120.3 120.6 121.1 121.6 121.7 121.7 121.4 121.3 121.4 121.6 121.8 126.5 121.3 121.3 121.5 121.7 121.8 121.9 121.9 121.7 121.6 121.6 121.5 121.6 121.9 122.4 122.6 125.68 122.6 122.9 123.3 123.7 123.7 122.9 122.2 121.6 121.1 121.1 121.2 121.3 121.5 121.7 122 122.3 122.6 122.9 122.6 122 121.5 121.1 120.7 120.7 120.9 121.2 121.5 121.8 121.9 122 122 126.19 122.1 122.2 122.4 122.3 121.9 121.5 121.1 126.95 121.3 121.7 121.9 121.7 121.5 121.3 121.2 121 121 121 121 121 121 121 121 121 121 121 121 121 121 121.1 121.2 121.4 121.5 121.6 121.6 121.6 121.7 121.8 121.9 127.85 127.46 128.31 122.5 122.3 122.1 121.9 121.7 121.6 121.5 127.17 121.4 121.4 121.4 121.4 121.4 121.4 121.2 126.48 121 120.9 120.8 120.9 120.9 121 121.1 121.1 121.2 121.3 121.3 121.4 121.5 121.5 121.7 124.79 122.3 122.3 122.2 122.7 123.8 124.7 125.2 124.3 123.7 123.3 122.7 122.1 121.6 121.2 120.9 125.78 120.7 120.8 120.9 120.9 120.8 120.5 120.2 119.9 119.7 119.7 119.8 119.9 120 119.9 119.8 119.7 119.6 119.6 119.7 119.7 119.7 119.8 119.8 119.9 120 119.9 119.7 119.6 119.4 119.2 119.1 124.42 118.9 119.1 119.3 119.4 119.6 119.9 120.2 120.5 120.6 120.5 120.5 120.5 120.3 120.1 119.9 119.8 120.3 120.8 121.4 121.8 122 122 122.1 121.8 121.5 121.2 120.9 120.9 120.9 121 121.1 124.64 121.7 122 122 122 122.1 122.1 121.8 121.6 121.4 121.5 121.7 121.9 121.9 121.5 121.1 124.34 121 120.8 120.6 120.2 120 119.7 120 120.2 120.3 120.4 120.5 120.4 120.3 120.1 120 120 120.1 120.3 120.4 120.4 120.5 120.5 120.4 120.4 125.86 120.5 120.7 120.8 121 121 121 121 121 121 121 121 121.1 121.2 121.4 121.7 121.8 121.9 121.8 121.7 121.7 121.6 121.5 121.4 125.36 121.1 121 121 120.9 120.7 120.7 120.9 121.2 121.6 121.9 121.9 122 122.4 122.7 122.4 126.75 121.7 121.6 121.7 121.9 122.1 122.3 122.3 122.3 122.1 121.8 121.6 121.5 121.6 121.8 122 122.2 122.3 122.3 122.2 121.9 121.7 121.5 121.5 121.9 122.2 122.3 122.2 122.1 121.8 121.5 121.1 127.89 121.1 121.1 121.2 121.3 121.4 121.4 121.6 121.9 122.1 122.4 122.7 122.9 123.2 123.3 123.3 123.3 123.2 123.1 123 122.8 122.6 122.5 122.4 122.4 122.3 122 121.8 121.5 121.4 121.5 121.7 128.47 122 122 122 122 122 122 122 121.8 121.5 121.2 121 121.1 121.2 121.4 121.7 128.63 122.4 122.6 122.6 122.5 122.2 122 121.9 122 122.1 122.4 122.7 122.9 123 123 122.9 122.6 122.2 121.9 121.6 121.6 121.9 122.2 122.5 122.9 122.9 122.8 122.6 122.3 121.9 121.7 121.6 129.21 121.5 121.8 122.2 122.4 122.1 121.4 121 121.1 121.3 121.6 121.9 122.4 122.6 122.5 122 128.82 121.4 121.2 121 121.2 121.5 121.8 122.1 122.3 122.3 122.3 122.2 122.1 121.8 121.5 121.2 121 121 121 121 121.1 121.1 121.2 121.3 121.4 121.4 121.5 121.6 121.7 121.9 122 122.2 128.75 122.7 122.9 123 123 123 123 123 122.9 122.9 122.8 122.7 122.7 122.6 122.5 122.5 122.3 122.1 121.9 121.7 121.6 121.4 121.2 121 121 121 121 121 121 121.1 121.2 121.3 121.2 121.1 121 120.9 121 121.1 121.3 121.5 121.6 121.6 121.6 121.6 121.6 121.6 121.6 121.6 121.6 121.6 121.6 121.6 121.7 121.6 121.5 121.4 121.4 121.4 121.5 121.5 121.6 121.7 121.9 122.1 129.27 122.5 122.7 122.8 123 122.6 122.1 121.6 121.3 121.4 121.6 121.9 122.2 122.3 122.3 122.2 129.03 128.29 121.5 127.66 121.3 121.6 122.1 122.4 122.7 123 123.3 126.33 123.4 123.2 122.8 122.2 121.6 121 121.4 121.8 122.1 122.3 122.4 122.7 123 123 122.6 125.38 122.1 122 121.9 127.77 122 122.2 122.4 122.5 122.1 121.9 121.9 127.52 122.1 121.9 121.5 121.2 121.2 121.2 121.7 122.5 122.9 122.9 122.8 122.9 122.9 122.7 122.3 127.82 121.5 121.2 121 121.2 121.4 121.7 122.2 122.6 122.7 122.5 121.9 121.5 121.2 121 121.1 128.26 121.6 122 122.5 122.8 122.9 123 122.8 122.4 122 121.7 121.5 121.4 121.4 121.4 121.5 127.69 122.1 122.5 123 123.5 123.9 124 124 124 124 123.9 123.7 123.6 123.8 124.2 124.5 124.5 124.3 124 123.6 123.4 123.4 123.6 123.7 123.9 124.1 124.2 124.2 124.1 124 124 124 125.29 123.6 123.5 123.7 124.1 124.7 124.7 124.5 124.3 124.2 124.1 124 123.8 123.6 123.6 123.5 123.2 123.2 123.3 123.4 123.4 123.5 123.7 123.8 123.7 123.5 123.4 123.2 123.3 123.5 123.6 123.5 126.24 123.3 123.3 123.3 123.4 123.5 123.5 123.6 123.6 123.7 123.7 123.8 123.8 123.8 123.8 123.8 123.8 123.8 123.8 123.9 124.1 124.3 124.5 124.7 124.7 124.7 124.8 124.8 124.8 124.8 124.9 124.9 125.8 125 125 124.8 124.7 124.5 124.3 123.9 123.6 123.3 123.2 123.1 123.1 123 122.9 122.8 122.7 122.6 122.6 122.7 122.9 123.1 123 123 123 122.9 122.9 122.9 123.1 123.4 123.7 123.7 125.27 123.5 123.3 123.2 123.2 123.3 123.3 123.4 123.4 123.3 123.2 123.1 123 123 123 123 123 123 123 123 123 123 123 123 123 123 123 123.1 123.3 123.6 124 124.5 125.38 124.51 124.02 126.1 125.13 126.2 125.7 125.2 124.7 124.4 124.2 124.1 124 124 124.1 124.3 124.4 124.2 124 123.9 124.2 124.5 124.7 124.4 124.2 124 124.2 124.5 125 124.9 124.8 124.6 124.3 124.1 124 123.9 127.75 124 124.2 124.3 124.4 124.2 123.8 123.4 123.1 123.1 123.2 123.4 123.7 124 124.3 124.6 124.7 124.7 124.6 124.5 124.3 124.1 123.7 123.4 123.1 123 123 123 123 123 123 122.9 122.8 122.9 123 123 123.1 123 122.9 122.7 122.6 122.4 122.3 122.1 122 122.2 122.6 123 123.3 123.4 123.4 123.4 123.4 123.4 123.2 123.1 123 123.1 123.3 123.6 123.8 123.8 123.6 123.5 129.72 123.5 123.6 123.8 123.9 124 124 123.8 123.7 123.5 123.5 123.5 123.6 123.7 123.7 123.6 123.4 123.3 123.3 123.5 123.7 123.8 123.9 124 124 123.8 123.6 123.5 123.5 123.5 123.7 123.7 123.6 123.5 123.4 123.5 123.8 124.3 124.6 124.7 124.7 124.4 123.9 123.8 123.7 123.6 123.6 123.6 123.7 123.7 123.6 123.4 123.3 123.2 123.4 123.6 123.8 123.9 124 124 123.8 123.7 123.6 123.5 131.62 123.7 123.9 124 124.1 124.1 123.9 123.6 123.4 123.7 124.1 124.4 124.3 124.2 123.9 123.1 122 121.6 122.3 123.4 123.8 124 124.2 124.7 125.1 125.2 125.1 124.9 124.6 124.3 123.9 123.6 132.8 123 123 123 123 123 123 123 123 123 123 123 123 123 123 123.1 123.3 123.5 123.7 123.8 123.8 123.8 123.8 123.8 123.8 123.8 123.8 123.8 123.8 123.8 123.8 123.8 132.07 124.1 124.3 124.4 124.1 123.9 123.6 123.6 123.6 123.5 123.3 123.2 123 123 123 123 123 123 123 123 123 123 123.2 123.5 123.8 123.9 124 124 124 123.9 123.9 123.9 130.32 123.8 123.6 123.5 123.4 123.5 123.8 124.1 130.24 124.4 124.2 123.9 123.8 123.7 123.7 123.9 124 123.9 124 124 124.2 124.6 124.8 124.3 124.1 124 124.1 124.3 124.5 124.6 124.3 124 123.9 124 124 123.9 123.8 123.5 123.4 123.5 129.39 123.6 123.4 123.3 123.2 123.4 123.6 123.7 123.5 123.4 123.2 123.3 123.6 123.7 123.6 123.5 123.3 123.3 123.5 123.7 123.6 123.5 123.6 123.8 123.9 123.9 123.8 123.5 123.5 123.6 123.9 124 128.77 123.6 123.5 123.6 123.8 123.7 123.3 123.1 123.1 123.3 123.7 123.9 123.5 123.2 123 123.1 129.75 123.5 128.62 126.95 123.4 123.2 123 123 123.2 123.3 123.3 123.3 123.5 123.6 123.5 123.3 123.1 123 123.2 123.3 123.3 123.1 122.9 122.7 122.6 122.7 122.9 122.9 122.7 122.5 122.3 122.4 122.5 122.6 122.5 125.96 122.2 122.1 122.2 122.4 122.6 122.7 122.6 122.5 122.4 122.3 122.4 122.6 122.8 122.8 122.7 122.6 122.5 122.4 122.3 122.2 122.1 122.1 122.3 122.5 122.6 122.6 122.7 122.8 122.9 123 123 122.9 122.8 122.8 122.8 122.8 123 123.1 123.1 123.1 123 122.9 122.9 122.9 123 123 123 123 123 123 123 123 123 123 123 123 123 123.1 123.1 123 123 123 123 123 123 123.1 123.2 123.1 123 123 123 123 123 123 123 123 123 123 123 123 123 123 123 123 123.1 123.1 123.1 123 123 123 123 123 123.1 123.2 123.2 123.2 123.1 123 123 123 123 123 123 123 123.1 123.1 123 123 123 123 123 123.1 123.2 123.2 123.2 123.1 123 123 123 123.1 123.2 123.3 123.3 123.3 123.2 123.1 123 124.29 123 123 123 123.1 123.1 123.2 123.2 123.2 123.1 123 123 123 123.2 123.3 123.4 123.4 123.5 123.4 123.4 123.3 123.2 123.3 123.5 123.6 123.7 123.8 123.8 123.8 123.8 123.7 123.7 123.7 123.9 124.1 124.3 124.5 124.6 124.6 124.6 124.5 124.4 124.3 124.3 124.4 124.6 124.9 124.9 124.8 124.7 124.6 124.5 124.3 124.2 124.1 124 124.3 124.8 125.3 125.6 125.7 125.8 125.9 125.9 124.28 124.28 125.1 124.8 125 124.9 124.8 124.7 124.1 123.8 123.7 124 124.9 125.7 125.1 124.4 124 124.5 125.2 125.7 125.8 125.2 124.7 124.3 124.2 124.2 124.6 125.3 125.8 125.2 124.9 124.7 124.5 124.8 125.3 125.7 125.7 125.2 124.7 130.88 124.2 124.3 124.6 125 125.5 125.8 125.5 125 124.7 124.5 124.6 125 125.6 126.3 126.6 125.8 125.1 124.6 124.4 124.5 124.7 125.1 125.3 125.4 125.4 125.1 124.8 124.5 124.3 124.2 124.4 125 125.7 126.5 126.5 125.7 125.1 124.6 124.4 124.6 124.9 125.3 125.8 126.3 126.5 126.5 126.4 126.2 126 125.8 125.7 125.7 125.8 125.9 126 126.1 126.1 126.1 125.9 125.7 125.5 125.3 125.4 125.7 126.1 126.3 126.3 126.1 125.9 125.7 125.7 125.9 126.3 126.6 126.6 126.4 126.2 126 125.9 125.9 125.9 126 126 125.9 125.8 125.7 125.6 125.5 125.4 125.3 125.4 125.8 126.3 126.5 126.4 126 125.7 125.5 125.6 126 126.4 126.8 126.7 126.3 126 125.7 125.6 125.7 125.8 125.9 126.2 126.4 126.5 126.5 126.3 125.9 125.6 125.4 125.6 125.9 126.4 126.8 126.6 126.2 125.9 125.6 125.5 129.01 125.7 125.9 126.2 126.4 126.5 126.6 126.4 126.2 126.1 126 126.1 126.3 126.6 126.8 126.9 126.7 126.4 126.1 126 126.3 126.5 126.8 127 126.8 126.6 126.4 126.1 126 126.1 126.3 126.5 130.01 127.1 127 126.7 126.5 126.6 126.8 126.8 126.6 126.5 126.6 126.8 127 127 127 127 127 127.2 127.5 127.9 127.5 127 126.7 126.6 126.7 126.9 127 126.9 126.7 126.5 126.5 126.6 130.56 127 126.8 126.7 126.6 126.5 126.4 126.4 126.6 126.8 127 127 126.9 126.7 126.6 126.3 126.5 126.7 127.1 127.4 127.4 127.2 127 126.9 126.9 127 127.2 127.4 127.6 127.8 128 128 128.1 128.3 128.6 129 128.7 128.6 128.5 128.5 128.6 128.7 128.8 128.9 129 129 128.9 128.8 128.7 128.7 128.8 129 129.4 129.5 129.6 129.6 129.4 129.3 129.1 129 129 129.2 129.3 129.4 131.54 129.4 129.2 129 129.1 129.1 129.1 129 129 129 129.3 129.5 129.7 129.8 129.8 129.7 129.8 129.9 130.2 130.6 130.7 130.4 130.2 130 129.9 129.9 129.8 129.7 129.5 129.3 129.2 129 133 129.3 129.4 129.5 129.6 129.6 129.6 129.5 129.4 129.3 129.1 129 129.1 129.2 129.2 129.3 129.4 129.5 129.6 129.6 129.7 129.8 129.6 129.5 129.2 128.6 128.2 127.9 127.6 127.4 127.1 126.8 133.17 126.6 126.7 126.6 126.6 126.6 126.6 127 127.4 127.7 128.1 128.3 128.3 128.4 128.4 128.5 128.5 128.6 128.6 128.6 128.7 128.7 128.8 128.8 128.9 128.9 129 129 129 129 129 129 134.01 128.9 128.7 128.6 128.6 128.6 128.7 129 128.8 128.8 129 129 129 128.8 128.7 128.7 129 133.97 129 129 128.8 128.6 128.5 128.4 128.4 128.4 128.4 128.5 128.6 128.7 128.8 128.6 128.4 128.2 128 127.8 127.8 128 128.2 128.5 128.7 128.6 128.4 128.2 128 127.8 127.6 127.4 127.2 127 127 127.3 127.5 127.7 127.7 127.7 127.6 127.4 127.2 127 127.1 127.5 127.8 128.1 128.2 128.3 128.3 128.2 128.1 128 128 128 128 128 128 128 128 128.1 128 128 128 133.54 132.64 128.3 128.4 128.3 128.2 128 128.1 128.6 129 129.1 128.9 129 129.4 129.7 129.2 128.8 128.5 128.4 128.5 128.7 128.8 128.9 129 129.4 129.6 129.5 129.3 129 129 129 129 129 133.13 129 129.1 129.3 129.5 129.6 129.5 129.3 129.2 129.3 129.5 129.5 129.4 129.2 129.1 129.3 129.6 130 130.4 130.9 131.1 131.2 131.4 131.7 132 132 131.9 131.8 131.8 132 132 132 132 131.6 131.3 131.2 131.2 131.3 131.6 131.5 131.3 131.1 131.2 131.4 131.9 131.7 131.4 131.2 131.1 131.1 131.2 131.2 130.9 130.6 130.3 129.9 129.6 129.4 129.4 129.5 129.6 129.7 129.7 129.7 133.58 130.1 130.7 131.1 131.3 131.4 131.4 131.4 131.4 131.5 131.6 131.6 131.6 131.5 131.5 131.5 131 130.6 130.5 130.5 130.5 130.5 130.5 130.4 130.4 130.6 130.9 131.1 131.4 131.7 131.8 131.7 131.7 131.7 131.7 131.9 132.1 132.3 132.3 132.2 132.2 132.2 132.2 132.1 132.1 132.1 132.1 131.9 131.6 131.4 131.4 131.4 131.3 131.3 131.2 130.9 130.7 131.1 131.5 131.4 131 130.7 130.8 131 131.2 131.4 131.5 131.2 131 131.2 131.4 131.5 131.5 131.5 131.2 131 130.9 130.9 130.9 130.9 130.9 130.9 130.9 130.9 130.9 130.9 130.8 130.8 130.8 130.8 130.8 131.1 131.3 131.4 131.4 131.4 131.4 131.4 131.4 131.4 131.4 131.3 131.3 131.3 131.3 131.3 131.3 131.3 131.3 131.3 131.5 131.8 132.1 132.4 132.7 132.4 132.1 131.8 131.5 131.2 130.9 130.6 130.7 131 131.2 131.2 131.2 131.8 134.16 132.8 132.9 133 132.9 132.6 132.3 132.2 132.2 132.2 132.1 132.1 132.1 132 132 132 134.81 132.1 132.2 132.4 132.6 132.9 133.2 133.1 132.9 132.4 132 132.1 132.3 132.6 133 133 132.8 132.5 132.1 132 132.1 132.2 132.4 132.5 132.5 132.4 132.2 132 132 132 132 132.1 135.55 132.3 132.4 132.6 132.8 133.2 133.6 133.6 133.2 132.8 132.3 131.8 131.6 131.4 131.2 131.1 131 131 131 131 131 131.2 131.3 131.3 131.3 131.2 131.1 131 131 131 131.2 131.4 131.5 131.6 131.6 131.6 131.5 131.5 131.4 131.4 131.3 131.3 131.2 131.3 131.4 131.6 131.8 131.9 131.9 131.8 131.8 131.7 131.7 131.7 131.8 131.9 132 132.1 132.3 132.5 132.7 132.7 132.6 132.5 135.6 132 132 132 132.1 132.2 132.6 133.1 133.4 133.4 133.2 132.8 132.6 132.4 132.2 132 132.1 132.5 133 133.2 133.3 133.3 133.3 133.2 133.1 133.3 133.4 132.9 132.3 132 132 132 132 132 132 135.16 132.4 135.67 132.6 132.6 132.7 132.7 132.7 132.8 132.8 135.52 132.9 133 133 133 132.9 132.7 132.4 132.2 132 132 132 132 132 132 132 132 132 132 132 132 132 132 132 132 132 132 132 132.2 132.3 132.5 132.7 132.8 132.9 132.9 133 133 133 133 133 133 132.8 132.6 132.4 132.2 132 132 132 132 132 132 132 132 132 132 132 132 132 132 132.1 132.2 132.4 132.5 132.7 132.7 132.7 132.7 132.8 132.8 132.9 132.9 133 132.9 132.7 132.5 132.3 132 132 132 132 132 132 132 132 132 132 132.1 132.1 132.2 132.3 132.4 132.4 132.5 132.5 132.5 132.7 132.9 133 133.2 133.4 133.5 133.6 133.7 133.8 133.7 133.5 133.4 133.2 132.9 132.7 132.4 132.2 132 132 132 132 132 132.1 132.2 132.3 132.4 132.6 132.6 132.5 132.5 132.4 132.5 132.7 135.56 132.9 133 132.8 132.6 132.4 132.1 132 132.2 132.3 132.5 132.6 132.9 133.2 133.4 133.6 133.6 133.3 133 132.6 132.1 132 132 132.1 132.2 132.4 132.5 132.7 133 133.2 133.3 133.1 132.9 132.5 132 132 132.1 132.2 132.3 132.4 132.6 132.8 133.1 133.3 133.4 133.4 133.4 133.2 132.9 132.7 132.6 132.5 132.4 132.5 132.7 132.9 133.1 133.4 133.5 133.4 133.3 133.1 132.9 132.8 132.7 132.7 132.7 133 133.2 133.6 133.9 134.1 134.1 133.9 133.6 133.1 132.9 132.7 132.6 132.5 132.4 132.6 132.8 133.1 133.3 133.5 133.5 133.4 133.2 133 132.8 132.7 132.5 132.5 132.5 132.8 133.2 133.6 134.1 134.2 134 133.8 133.4 133 132.8 132.7 132.5 132.5 132.6 132.9 133.3 133.8 134.3 134.6 134.9 135 134.9 134.9 134.8 134.9 134.9 135 135 135 135 135 135 135 136.28 136.67 134.9 134.9 135 135.2 135.4 134.9 134.2 136.38 133.7 134.4 135 134.9 134.8 134.5 134.4 134.3 134.2 134.3 134.6 134.8 134.7 134.6 134.5 134.6 134.7 134.9 135 135 134.8 134.7 134.6 134.5 134.5 134.7 134.9 135 135 134.8 134.7 134.6 134.5 134.5 134.6 134.9 135 134.9 134.8 134.7 134.6 134.5 134.5 134.6 134.8 135 134.9 134.8 134.7 134.6 134.5 134.4 134.6 134.8 135 134.9 134.8 134.7 134.6 134.5 134.4 134.5 134.7 136.47 135 134.9 134.8 134.7 134.7 134.8 135 135 135 135 135 135 134.9 135 135 135 135 135 135.1 135.3 135.6 135.9 135.7 135.4 135.2 135 135 135 135 135.1 135.3 135.6 135.9 135.8 135.5 135.2 135 135.1 135.3 135.5 135.7 135.7 135.8 135.9 135.8 135.5 135.2 135 135.1 135.2 135.4 135.7 135.8 135.9 136 135.9 135.6 135.5 135.3 135.4 135.5 135.6 135.6 136.55 135.8 136 135.7 135.5 135.3 135.4 135.5 137.07 137.9 135.9 136.3 136.6 136.9 136.7 136.4 136.2 136 135.8 135.7 135.7 135.7 135.9 136.2 136.6 139.25 137 136.9 136.9 136.8 136.7 136.3 136 135.8 135.5 135.5 135.5 135.6 135.6 135.7 135.9 136.1 136.4 136.6 136.8 136.5 136.1 135.8 135.5 135.6 136.2 136.7 137.1 137.5 137.5 137.5 137.4 137.4 137.4 137.6 137.9 138.2 138.6 138.9 138.7 138.5 138.2 138 137.8 137.8 137.7 137.7 137.6 137.7 137.7 137.8 137.9 138 138 138 138 138 138 138 138 138 137.9 137.9 137.9 137.9 137.9 138 138 138 138 138 138 138 138 138 138 138 138 138 138 138 138 138 138 138 138 138 138 138 138 138.1 138.2 138.3 138.5 138.7 138.7 138.5 138.4 138.2 138 138 138 138 138 138 138 138 138 138 138.1 138.2 138.3 138.5 138.7 138.8 138.8 138.9 138.9 138.9 138.7 138.6 138.4 138.3 138.3 138.5 138.7 138.8 139 140.84 139.2 139.3 139.3 139.5 139.8 140 140 140 140 140 140 140 140 140 140 140 140.2 140.5 140.8 141.1 141.2 141.3 141.4 141.2 141 140.8 140.7 140.8 140.9 140.9 140.7 140.5 140.3 140.2 140.2 140.1 140 140 140 140 140 140 140 140 139.9 139.8 139.6 139.7 139.8 140 140.2 140.4 140.7 141 141 140.9 140.8 140.5 140.3 140.1 140 140 140 140 139.7 139.4 139.1 139.3 139.6 139.9 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140.1 140.2 140.1 140 140 140 140 140 140 140 140.2 140.3 140.3 140.2 140.1 140 140 140 140 140 140.2 140.3 140.4 140.3 140.2 140.1 140 140 140 140 140.2 140.4 140.6 140.5 140.3 140.1 140 140 140 140 140.2 140.5 140.8 141 141 141 141 141 141 141 141.1 141.4 141.7 142.1 142.4 142.6 142.6 142.6 142.5 142.4 142.3 142.2 142.1 142 142 142 142 142.1 142.3 142.4 142.5 142.3 142.1 142 142 142 142 142.1 142.4 142.7 143 142.8 142.7 142.6 142.5 142.4 142.2 142.1 142.4 142.7 143 142.8 142.6 142.5 142.5 142.6 142.6 142.7 142.6 142.3 142.1 142.3 142.6 142.8 143 142.9 142.7 142.5 142.3 142.1 142 142 142 142 142 142 142 142 142 142 142 142 142 142 142 142 142 142 142 142 142 142 142 142 142 142 142 142 142 142 142 142 142.1 142.3 142.6 142.8 142.9 143 143 143 142.9 142.8 142.8 142.8 142.9 143 143 142.72 143 142.6 142.3 142.2 142.5 142.8 143 143 143 143 142.8 142.5 142.3 142.3 142.6 142.9 143 143 143 143 143.7 144.2 144.5 144.4 144.4 144.4 144.3 144.2 144.1 144 144 144.34 144.4 144.6 144.8 144.9 145 145 145 145 145 145 145 145 145 145 145 145 145 145 145 144.8 144.7 144.5 144.4 144.2 144.1 144.2 144.3 144.4 144.4 144.3 144.3 145.64 144.6 144.7 144.7 144.8 144.9 145 145 144.8 144.6 144.7 144.8 145 145 145 145 146.18 145.4 145.7 145.7 145.3 145.1 145 145 145 145 145 145 145 145.2 145.4 145.5 145.2 145.1 147.97 145 145 145.5 146.3 147 147.2 147.2 147.3 147.6 147.9 147.8 147.7 147.7 148 148.2 149.89 148.1 148 148 148 148 148 148.2 148.4 148.5 148.5 148.5 148.6 148.8 148.8 148.9 149 149 149 149 149.1 149.4 149.7 150 149.9 149.8 149.8 149.9 150.2 150.7 150.9 150.8 151.32 150.7 150.7 150.8 150.9 151.3 151.9 152.6 153.2 153.8 154.1 154.3 154.7 154.9 155 155 155.3 155.6 156 156.7 157 153.25 155.24 155.73 156.67 156.9 156.9 157.2 158.29 158.6 159.4 159.9 160.5 161 161.5 161.3 161.1 160.7 160.4 160 159.6 159.1 158.8 158.7 158.5 158.3 158.1 157.9 157.7 157.5 157.3 157.2 157.2 157.4 157.8 158.3 158.8 158.7 158.3 157.8 158.72 157.4 157.7 158.1 158.6 158.8 159.1 159.4 159.7 160 160 160 159.9 159.9 160.5 160.9 161.2 161.9 162.4 158.9 162.1 161.5 161.2 161.4 161.7 161.8 161.7 161.4 161.2 160.9 160.7 160.5 160.3 159.9 159.4 158.9 158.7 158.6 158.5 158.4 158.5 158.7 158.8 158.9 158.7 158.5 158.3 158 157.7 157.5 157.2 159.52 157.1 157.3 157.4 157.6 157.5 157.4 157.3 157.1 156.9 156.8 156.8 156.8 156.9 157 157.1 157.1 156.9 156.8 156.8 156.9 157 156.8 156.7 156.6 156.7 156.8 157 157 157 156.9 156.8 159 156.9 156.8 156.7 156.6 156.5 156.6 156.7 156.9 157 157.2 157.3 157.5 157.6 157.5 157.4 157.3 157.4 157.6 157.7 157.8 157.8 157.9 158.1 158.2 158.3 158.4 158.5 158.7 158.8 158.8 158.7 157.76 158.6 158.7 158.9 159 158.8 158.6 158.6 158.4 158.1 157.5 157.3 157.8 158.3 158.6 158.6 158.5 158.2 158 158 158 158 157.8 157.5 157.2 156.9 156.8 156.8 156.9 156.7 156.6 156.5 157.66 156.8 156.9 157 157 157 157 157 156.8 156.5 156.2 156 156 156 156 156.5 157 157.6 158.1 158.2 158 157.7 157.1 156.6 156.2 156 156.3 156.5 156.8 157 157.1 157.1 157.67 157 157 157 157 157 157 157.1 157.1 157 157 157.1 157.2 157.3 157.4 157.4 157.3 157.2 157.1 157 157 157.1 157.2 157.3 157.3 157.3 157.2 157.1 157 157 157 157.2 157.47 157.6 157.8 158 157.8 157.6 157.4 157.2 157 157 157 157 157 157 157 157 157 157 157 157.1 157.2 157.2 157.1 157 157 157 157 157 157 157.1 157.1 157.1 157.66 157.2 157.5 157.8 157.9 157.7 157.6 157.5 157.5 157.4 157.2 157.4 157.7 157.9 157.7 157.6 158.36 157.7 157.7 157.6 157.6 157.8 157.9 158 158 158 158 158 158 158 158 158 158.42 157.8 157.8 157.9 158 158 158 158 158 158 158 158 158 158 158 158 158.8 158 158 158 158 158 158 158 158 158 158 158 158 158 158 158 159.36 158 158 158 158 158 158 158 158 158 158.1 158.2 158.4 158.6 158.8 158.8 158.7 158.5 158.5 158.5 158.7 158.9 159 159 159 159 159 159 159 159 159 159 159.5 159 159.1 159.1 159 159.1 159.3 159.3 159.2 159.1 159 159 159 159 158.9 158.7 160.03 158.1 158.2 158.2 158.2 158.2 158.1 158 158.2 158.3 158.4 158.3 158.3 158.2 158.5 158.7 162.72 159 159 159 158.9 158.8 158.6 158.6 158.5 158.7 158.9 159.1 159.1 159.1 158.9 158.4 158 158.4 158.7 158.7 158.7 158.6 158.5 158.5 158.6 158.8 159.2 159.3 159.2 159.3 159.6 160 160.3 160.7 161.2 161.4 164.69 162 162.4 162.8 163.6 164.3 165.6 167.4 169.3 170.7 172.2 172.9 173 173.1 173.1 173 166.76 171.3 170.5 170.1 170.2 170.3 170.4 170.5 169.18 170.6 170.6 170.6 170.6 170.6 170.6 170.6 170.6 170.6 170.6 170.6 170.6 170.6 170.6 170.5 170.66 170.1 170 170 170 170 170 170 170 170 170 170 170 170 169.9 169.8 170.44 169.7 169.8 169.9 170 169.9 169.8 169.8 169.9 169.8 169.6 169.4 169.2 169 168.8 168.6 171.26 168.3 168.1 168.3 168.8 169.2 169.6 170 170.3 170.3 170 169.8 169.5 169.2 168.9 168.9 170.95 169.2 169.5 169.8 170 169.9 169.8 169.7 169.5 169.2 168.6 168.1 167.6 167.1 167.2 167.5 170.79 168.3 168.6 168.5 168.4 168.3 168.4 168.7 171.38 169.3 169.3 169.3 169.3 169.3 169.5 170 171.86 170.6 170.8 170.9 171 171.1 171.1 171.1 171.2 171.1 171.1 171.1 171.1 171.1 171 171 171.78 170.5 170.4 170.4 170.7 171.1 171.6 172.2 172.98 172.7 173 172.7 172.3 171.9 171.5 171.2 170.9 170.7 170.7 170.8 170.9 1 171 171 171 173.86 171 171 171 171 171 170.9 170.8 173.27 170.9 171 170.8 170.7 170.5 170.3 170.1 172.84 170.3 170.5 170.6 170.7 170.3 170 169.7 170.6 170.49 170.49 170.42 169.7 169.8 170 170 170.1 170.2 170.3 170.5 170.6 170.6 170.5 170.4 170.4 170.5 170.6 171.6 170.6 170.5 170.4 170.3 170.3 170.5 170.6 170.6 170.5 170.4 170.3 170.2 170.1 169.9 169.6 172.33 169.6 169.7 169.9 170.1 170.3 170.4 170.5 170.6 170.7 170.8 170.8 170.8 170.7 170.6 170.6 171.55 170.6 170.6 170.7 170.6 170.3 169.9 169.1 170.3 168.6 168.8 169 169.4 169.7 169.4 168.8 168.3 167.6 167.1 167.1 167.1 167.1 167.1 167.2 167.1 167 166.9 166.6 166.5 166.5 166.6 166.6 166.7 166.8 166.9 167 167.2 167.3 167.5 167.6 169.49 167.8 167.6 167.2 166.8 166.9 166.9 166.7 166.4 166 165.7 165.7 165.4 165.4 165.6 165.8 168.91 165.6 165.8 166 166.2 166.3 166.3 166.1 166 166.2 166.4 166.6 166.6 166.5 166.4 166.3 168.7 166.4 166.4 166.4 166.4 166.5 166.6 166.8 166.9 166.8 166.7 166.8 166.9 167.2 167.4 167.6 167.8 168 168.1 168.1 168.2 168.2 168.3 168.3 168.4 168.4 168.5 168.5 168.5 168.6 168.6 168.7 169.15 168.7 168.7 168.8 169 169.1 169 168.9 168.8 168.8 168.8 168.7 168.5 168.7 168.8 168.8 170.61 168.1 167.9 168 168.2 168.3 168.5 168.7 169 169.3 169.6 169.9 170.1 170.3 170.5 170.6 170.64 169.9 169.5 169.2 169.1 169 168.9 168.8 168.8 168.9 169 169.1 169.2 169.1 169 171 168.6 168.3 168 167.8 167.9 168 168 169.98 168 168 168.2 168.4 168.7 168.9 169.2 169.5 169.8 170.1 170.3 170.4 170.4 170.5 170.6 169.7 170.6 170.7 170.7 170.6 170.4 170.2 170 169.8 169.6 169.5 169.3 169.3 169.3 169.2 169.1 168.83 168.7 168.5 168.2 168 168 168.2 168.4 168.5 168.5 168.4 168.3 168.2 168.2 168.1 168 169.18 167.9 167.9 168.1 168.2 168.2 168.2 168.1 169.05 168.7 168.7 168.6 168.5 168.4 168.2 168.1 168 168.1 168.3 168.5 168.6 168.7 168.7 168.7 170.28 168.7 168.8 168.8 168.9 168.9 169 169 169 169 168.8 168.7 168.6 168.5 168.7 168.9 169.1 169.3 169.4 169.4 169.4 169.4 169.3 169.1 168.8 168.5 168.2 168 168 168 168 168.1 171.93 168.3 168.4 168.6 168.8 169 169.1 169.1 169 168.6 168.2 167.7 167.7 167.8 167.8 167.9 167.9 168 168 168.1 168.2 168.3 168.4 168.5 168.6 168.7 168.8 168.9 169 169.1 169.2 169.3 172.95 169.5 169.6 169.6 169.7 169.8 169.9 169.9 170 170 170 170 170 170 170 170 170 170 170 170 170 170 170 170.1 170.2 170.3 170.4 170.4 170.5 170.6 170.7 170.6 172.64 170.3 170.1 169.8 169.5 169.3 169.1 169.2 169.2 169.2 169.1 168.9 168.6 168.4 168.4 168.5 171.64 168.5 168.5 168.5 168.4 168.5 168.6 168.7 168.8 168.9 168.9 169 169 169.1 169.1 169.2 171.08 169.3 169.3 169.3 169.6 169.8 170 170 170 170 170 170 170 170 170 170 170.56 170 170 169.8 169.5 169.3 169 168.8 168.5 168.3 168.1 168.1 168.1 168.1 168 167.7 169.95 167.3 167.4 167.5 167.6 167.6 167.5 167.5 167.4 167.4 167.5 167.5 167.4 167.3 167 166.8 170.73 166.7 166.8 166.9 166.9 167.1 167.3 167.5 167.7 167.8 167.9 168 168 168 168 167.9 171.72 167.9 167.9 167.9 167.9 167.9 167.9 167.8 167.8 168.1 168.6 169 169.4 169.7 169.7 169.7 172.04 169.6 169.5 169.4 169.4 169.3 169.3 169.3 169.4 169.5 169.7 170 170.3 170.6 170.8 170.9 172.14 171 171.4 171.7 173.38 174.31 171.8 177.03 178.65 171.9 172.1 172.3 172.5 172.3 172 171.8 171.5 171.3 171.3 171.2 171.2 171.2 171.4 171.6 178.74 172 172 172 172 172 172 172 172 172 172 172 172 171.8 171.5 171.2 179.26 171.2 171.2 171.3 171.4 171.6 171.8 171.9 171.9 171.8 171.7 171.6 171.4 171.1 170.9 170.9 179.49 171 171 170.7 170.5 170.4 170.5 170.7 170.8 170.9 171 171.1 171.2 171.3 171.7 172.2 176.39 172.6 172.7 172.8 172.9 172.9 172.6 171.9 171.3 171.2 171.3 171.4 171.3 171.2 171.3 171.7 174.19 172.4 172.8 173.2 173.6 173.7 172.9 172.1 171.4 171 170.9 170.7 170.6 170.8 171 171.2 171.4 171.6 171.7 171.8 171.9 172.1 172.2 172.3 172 171.7 171.2 170.9 170.6 170.4 170.3 170.3 175.47 170.4 170.4 170.4 170.4 170.5 170.5 170.5 170.5 170.6 170.6 170.6 170.6 170.7 170.7 170.7 174.46 170.8 170.9 171 171.1 171.2 171.3 171.4 171.5 171.9 172.4 172.7 172.9 173 172.7 172.3 175.41 171.4 171.1 171.2 171.7 172.3 173.1 173.7 173.5 172.7 172.1 171.9 172 172.5 173.2 173.8 177.2 173.6 173.8 174 174.2 174.4 174.5 174.7 175.1 175.5 175.7 175.3 174.8 174.5 174.3 174.3 178.48 174.6 174.8 175 174.8 174.6 174.4 174.2 174 174 173.9 174 174.1 174.3 174.4 174.4 174.5 174.6 174.8 175 175 174.9 174.5 174.1 173.8 173.8 173.9 174 174.1 174.3 174.6 175 177.44 175.6 175.9 174.8 173.7 173.4 173.5 173.5 173.6 173.5 173.5 173.7 174 174.3 174.9 175.4 175.3 177.82 175 175 175 174.7 174.5 174.2 174 173.8 173.7 173.8 173.9 173.9 174 174.1 174.2 176.61 174.4 174.5 174.7 174.9 174.9 174.8 174.6 174.3 174.4 174.5 174.5 174.6 174.8 174.9 175.1 175.4 175.8 175.5 174.8 174.6 176.24 174.3 174.1 174.1 174.3 174.5 174.7 174.9 175.2 175.3 175.4 175.4 174.8 174.2 174 174 176.98 174 174 174 174 174 174 174 174 174 174.1 174.4 174.7 175 175 175 178.13 175.4 175.8 176 176 176 176.3 176.7 177 177 177 177.3 177.6 178 178 178 178.57 178.5 178.8 179 179 179 179.2 179.5 179.8 180 180 180 180 180 180 180 179.77 180 180.1 180.2 180.3 180.2 180.1 180 180 180.1 180.2 180.3 180.5 180.8 181 181 180.19 180.5 180 179.7 179.8 180.4 181 181.2 180.7 179.9 179.4 179.7 180.1 180.4 180.2 180 180.36 179.6 179.7 179.9 180.1 180.2 180.4 180.2 179.8 179.6 180 180.6 181.3 181.2 180.7 180.3 181.24 180.7 181.1 181 180.7 180.2 180.1 180.1 180.4 180.6 180.8 180.8 180.8 180.6 180.4 180.4 182.68 180.9 180.9 180.7 180.6 180.6 180.6 180.6 180.7 180.7 181 181.4 181.5 181.4 181.5 181.6 183 181.6 181.2 181 181.1 181.2 181.1 181 180.8 180.6 180.5 180.5 180.6 180.7 180.7 180.8 183.83 181 181.4 181.9 182 182 181.8 181.5 181.3 181.3 181.4 181.5 181.8 181.9 181.5 181 185.01 181 181 181.3 181.8 182.3 182.2 182 182 182 182 182.3 182.8 183.6 183.6 183.3 185.04 183.3 183.6 184 184.4 184.8 185.3 185.7 185.7 185.5 185.5 185.4 185.4 185.5 185.6 185.9 185.29 186.3 186.4 186.5 186.6 186.6 186.1 185.6 185.1 185.1 185.2 185.2 185.3 185.4 185.5 185.5 185.57 185.6 185.6 185.6 185.6 185.6 185.6 185.6 185.6 185.6 185.6 185.6 185.6 185.6 185.6 185.6 185.92 185.6 185.7 185.7 185.8 185.8 185.9 185.9 186.1 186.3 186.6 186.6 186.7 186.8 186.5 186.2 187.06 185.7 185.8 185.9 185.9 185.8 185.6 185.4 185.4 185.5 185.8 186 186.2 186.3 186.3 186.3 188.27 186.3 186.3 186.2 186 186.2 186.4 186.7 186.9 187 187 187 187 187 187.1 187.2 187.4 187.6 187.8 187.7 187.6 187.4 187.2 187 187 187 187 187 187.1 187.3 187.6 187.9 189.04 188.6 188.8 188.9 188.5 188.2 188.2 188.4 190.35 188.9 189.1 189.3 189.5 189.6 189.6 189.7 189.7 189.6 189.4 189.2 189 189 189 189.1 191.16 189.2 189.4 189.7 189.8 189.6 189.3 189.1 189.4 189.6 189.9 190 190 190 190 190 190.58 190 190 190 190 190 190 190 190 189.9 189.6 189.3 189.1 189.2 189.5 189.8 190.53 190 190 190 190 190 190 190 190 190 190 189.8 189.6 189.3 189 189.1 190.47 189.2 189.3 189.3 189.4 189.4 189.5 189.5 189.96 189.6 189.6 189.6 189.6 189.6 189.7 189.8 189.9 190 189.9 189.7 189.6 189.6 189.7 189.8 190.12 189.9 189.6 189.4 189.6 189.9 190 190 190.2 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 189.94 190 190 190 190.2 190.2 190.2 190 190 190 190 190 190 189.9 189.9 190 190.08 190 190 190 190 190 190 190.1 190.24 190.5 190.4 190.3 190 190 190 190 190.14 190 190 190.2 190.05 190.8 191 190.8 190.6 190.3 190.1 190 190.02 190 190.1 190.2 190.1 190 190 190 190 190 190 190 190 190 190 190 190.02 190 190.01 190.19 190.49 190.1 190.1 190.1 190.1 190 190 190 191.32 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 191.99 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190.1 190.2 190.2 190.2 190.2 190.1 190 190 190.1 190.3 190.5 190.8 191 192.39 191 191 191 190.9 191 191.2 191.5 191.5 191.3 191.1 191 191.1 191.3 191.5 191.7 192.35 192 191.8 191.6 191.3 191.2 191.2 191.3 191.5 191.8 192 191.9 191.8 191.7 191.5 191.2 192.56 191 191 191 191 191 191 191 192.16 190.6 190.4 190.3 190.2 190.1 190 190 190 190 190 190 190 190 190 190 192.44 190 190 190 190 190.1 190.2 190.1 190 190 190 190 190 190.2 190.5 190.8 192.51 190.9 191 191 191 191 190.9 190.8 190.8 190.7 190.7 190.8 190.7 190.6 190.5 190.4 193.15 190.5 190.7 190.8 190.4 190.2 190 190.1 190.4 190.7 190.9 190.6 190.3 190 190 190 193.49 190 190 190 190 190.1 190.1 190.2 190.1 190.1 190.1 190.1 190 190 190 190 194.01 189.9 189.9 189.9 189.9 189.9 189.9 189.9 189.9 189.9 189.9 189.9 189.9 189.8 189.8 189.8 193.51 189.8 189.6 189.3 189 189.3 189.6 189.9 189.9 189.9 189.9 189.9 189.9 189.9 189.9 190 193.79 189.9 189.8 189.8 189.7 189.6 189.6 189.5 189.6 189.6 189.6 189.5 189.5 189.6 189.7 189.8 190 190 189.9 189.8 189.7 189.6 189.6 189.5 189.4 189.5 189.7 189.8 190 190.2 190.3 190.5 193.54 190.7 190.5 190.3 190.1 190 190.1 190.1 190.3 190.5 190.7 190.8 190.6 190.6 190.6 190.6 190.7 190.9 191 191 191 191 191.1 191.2 191.2 191.2 191.2 191.2 191.1 190.7 190.3 190.2 193.16 191.3 191.6 191.4 191.2 191.1 190.9 190.7 190.4 190.2 190.2 190.3 190.4 190.5 190.4 190.3 190.1 190 190 190 190 190.1 190.3 190.5 190.6 190.5 190.3 190 190 190 190 190 192.61 190.5 192.75 192.55 190.7 190.4 190.1 190 190 190 190.1 193.22 190.7 190.9 190.8 190.5 190.2 190 190.1 190.2 190.2 190.2 190.3 190.5 190.6 190.8 190.7 190.6 190.5 190.4 190.3 190.2 190.1 190 190 190 190 190 190 190 190 190 190 193.82 189.9 189.7 189.7 189.9 190 190 190 190 190 190 190 190 190 190 190 193.76 190 190 190.1 190.2 190.3 190.5 190.7 190.8 190.9 191 191.1 191.3 191.4 191.4 191.5 193.42 191.8 191.8 191.5 191.4 191.5 191.8 191.8 191.7 191.4 191.2 191.3 191.5 191.6 191.8 191.7 193.19 191.6 191.8 192.1 192.5 192.8 192.7 192.6 192.5 192.6 192.7 192.9 193 192.9 192.8 192.6 192.6 192.4 192.3 192.4 192.4 192.4 192.5 192.2 191.8 191.6 191.9 192.2 192.6 192.6 192.1 191.6 192.63 191.6 191.8 191.9 192.1 192 191.9 191.9 191.8 191.7 191.6 191.5 191.4 191.4 191.6 191.8 191.9 192 191.8 191.7 191.7 191.7 191.7 191.6 191.5 191.4 191.4 191.6 191.8 191.9 192 191.8 192.31 191.7 191.8 191.9 192 192.2 192.5 192.8 192.9 193 193.3 193.6 193.7 193.5 193.5 193.6 193.7 193.8 193.8 193.8 193.8 193.5 193.1 192.8 195.74 192.5 192.3 192.1 192 192 192 192 197.41 192.1 192.1 192 198.02 191.8 191.7 191.6 191.5 191.4 191.4 191.3 191.2 191.1 191 191 191 191 191 191 191 191 191 191 191 191 191 191 191 191 191.1 191.1 191.2 191.2 191.2 191.2 197.97 191.5 191.6 191.8 191.9 192 192.2 192.3 192.4 192.6 192.7 192.8 192.9 193 193.1 193.3 196.76 193.7 194 194 194 194 194 194.3 194.78 194.5 194.5 194.2 193.8 193.5 193.3 193.1 192.9 192.7 192.6 192.4 192.2 192 191.8 191.6 192.57 191.2 191 190.8 191.56 191.56 190.5 190.3 190.1 190 189.8 189.6 189.4 189.3 189.1 188.9 188.8 188.8 188.8 188.9 189 197.99 188.7 188.5 188.2 188.1 188 188 188 188 188 188 188 188 188 188 188 194.16 188 188 188 188 188 188 188 188 188 188 188 188 188 188 188 188 188 188 188 188 188 188 188 188 193.46 187.9 187.9 187.8 187.8 187.7 187.7 187.6 187.7 187.8 187.9 188 188 188 188 188 188 188 188 188 187.7 187.4 187.2 187 187 187 187 187 187 187 187 187 192.44 187 187 187 187 187 187.2 187.3 187.4 187.4 187.4 187.4 187.2 187.1 187 187 191.07 187 187 187 187 187 187 187 186.9 186.9 186.9 186.9 187 187 187 187.1 187.1 187.2 187.1 187.1 186.9 186.8 186.6 186.5 186.5 186.6 186.6 186.7 186.7 186.8 187 187.3 190.79 187.8 187.6 187.4 187.3 187.1 186.9 186.8 186.9 187 187.2 187.1 187 187 187.6 187.7 190.56 187.5 187.5 187.7 187.7 187.7 187.8 187.9 191.19 190.89 188 188 188.1 188.4 188.8 188.9 188.3 187.6 186.9 186.7 186.7 186.6 186.1 185.4 185.2 190.72 186 186.3 186.4 186.3 186 185.7 185.5 185.7 186.2 186.6 187.1 187.5 188 187.9 188.1 188.5 189.1 189.9 190.8 191.3 191.3 191.2 191 190.7 190.2 189.7 189.2 188.9 188.6 188.3 188.1 190.68 188 188 188 187.8 187.8 187.8 187.8 190.45 188 187.9 188 189.97 188 188 187.9 187.9 188 187.9 187.9 189.58 187.8 187.6 187.4 189.76 187.4 187.4 187.4 189.95 187.6 187.6 187.6 187.6 187.6 187.6 187.6 190.63 187.9 188 188 191.03 188 187.7 187.2 191.52 186.8 186.8 186.9 187 187.1 187.2 187.1 191.77 186.7 186.7 186.9 187.2 187.2 187 187.1 190.82 187.8 188.2 188.4 188.7 189 188.8 188.7 190.36 188.4 188.4 188.2 188 187.9 187.9 187.9 187.9 187.8 187.8 187.9 187.8 187.7 187.7 187.9 190.15 188.5 188.9 189.3 189.8 189.6 189.1 188.7 189.48 188.5 189 189.3 189.53 187.4 186.8 187 190.48 187.4 187.9 188.5 188.9 189 188.9 188.7 188.3 187.9 187.6 187.5 187.4 187.3 187.2 187 189.9 187.4 187.8 188.2 189.9 189 188.6 187.9 187.5 187.3 187.1 187 187.1 187.2 190.64 187.7 187.8 187.9 188 188.3 188.5 188.7 188.8 188.8 188.9 189 189 188.9 188.8 188.8 191.06 189.3 189.6 190 191.19 190 189.7 189.4 189.1 188.8 188.6 188.6 188.7 188.9 189.1 189.1 189.1 189.1 189.3 189.3 192.39 189.3 189.1 188.9 191.73 188.7 188.9 189.3 189.5 189.6 189.4 189.3 189.2 189.3 189.3 192.41 189.1 189.1 189 191.16 189 189.1 189.3 189.5 189.6 189.7 189.8 189.8 189.7 189.7 189.6 189.5 189.4 189.3 189.2 190.23 189.2 189.2 189.2 189.2 189.3 189.3 189.4 189.5 189.5 189.4 189.2 189 188.9 188.9 189 190 189.4 189.6 189.6 189.4 189.3 189.2 189.1 189.1 189.2 189.2 189.2 189.2 189.1 189 188.9 191.17 188.9 189.1 189.3 189.5 189.6 189.7 189.7 189.27 189.5 189.2 189.1 189.2 189.3 189.3 189.1 189.59 188.9 189.1 189.4 189.3 189.1 188.9 188.6 189.69 188.1 188 188 187.8 187.7 187.6 187.4 188.49 187.3 187.1 186.9 187 187.1 187.3 187.4 187.72 187.7 187.8 188 188.3 188.5 188.7 188.8 188.69 188.4 188.1 188.2 188.4 188.5 188.3 188.1 188.79 187.8 187.6 187.4 187.5 187.6 187.8 187.8 188.92 187.8 187.9 188 188.2 188.4 188.4 188.5 189.77 188.5 188.2 188.1 189.26 188.3 188.4 188.4 189.12 188.4 188.6 188.8 189.1 189 188.9 188.8 189.05 188.8 189 189.3 189.3 189.1 189.1 189.3 189.7 189.9 189.6 189.4 189.3 189.3 189.2 189 189.7 188.5 188.3 188.2 188 187.9 187.9 187.9 188 188.1 188.1 188 187.9 187.8 187.9 188.1 189.74 188.4 188.4 188.4 188.2 188.2 188.3 188.3 190.12 188.2 188.1 188 187.8 187.8 187.9 188 188.1 188.1 188.1 187.9 187.8 187.8 187.8 187.8 189.36 187.9 187.9 188.1 188.1 188.2 188.2 188.2 188.1 188 188 188 187.8 187.5 187.2 186.9 188.55 185.9 185.2 184.6 184.4 184.2 184 184.2 187.13 184.5 184.6 184.7 185.76 184.8 185 185.1 185.3 184.7 184.91 184.5 184.4 184.3 184.3 184.4 184.6 184.7 185.04 185.1 185.3 185.5 185.4 185.3 185.1 185 184.89 184.8 184.7 184.7 184.78 184.6 184.6 184.6 184.6 184.5 184.5 184.5 184.77 184.4 184.3 184.2 184.61 183.8 183.6 183.8 185.46 184.9 185.3 185.7 185.9 185.6 185.5 185.4 185.83 185.8 186.1 186.1 186 185.7 185.5 185.2 186.72 184.6 184.6 184.9 185.2 185.4 185.3 185.2 187.03 184.9 184.8 184.7 184.7 184.9 185.2 185.7 187.05 185.8 185.4 185 185.66 185.2 185.4 185.7 185.8 185.9 185.9 185.8 185.9 186.1 186.5 186.9 185.07 187.7 187.9 187.8 185.14 187.1 186.7 186.3 185.66 186.1 186.5 187 186.49 186.5 186 185.4 185.1 185 184.9 184.9 187.07 185 185.1 185.1 184.9 184.7 184.5 184.6 187.08 185.1 185.1 184.9 184.7 184.6 185 185.4 185.95 185.7 185.7 185.6 185.6 185.6 185.7 185.9 185.25 186.6 187.2 187.5 187.2 186.9 186.7 186.5 184.68 186.4 186.4 186.6 186.6 186.6 186.5 186.3 185.31 185.8 185.6 185.7 185.9 186.1 186.4 186.4 186 185.7 185.3 185.1 184.9 185 185 185.1 184.85 185.3 185.6 185.7 185.6 185.7 185.8 185.9 185.25 186 185.8 185.4 185.5 185.7 185.9 186.1 186 185.34 185.5 185.4 185.4 185.2 185.1 185.1 185.1 185.1 184.8 184.5 184.4 184.3 184.3 184.4 184.5 185.34 184.4 183.6 184.1 183.8 183.6 183.17 183.5 183.5 183.3 183.1 182.9 182.6 182.4 182.4 182.3 182.3 182.2 182.2 182.2 182 181.7 182.19 181.3 181.2 181.1 181.61 180.8 180.8 180.9 181 180.9 180.8 180.8 181.2 181 181 181.1 181.3 181.6 181.9 182 181.09 182 182 182 182.09 182 182 182 183.02 182 182 182 182 182 182 182 182.96 182 182.9 182 182 182 182 182 182 181.8 183.58 181.2 181 181 181 181 181 181 183.67 181 184.02 181 184.81 181 181 181 181 181 181 181 181 181 181 181 181 181 181 180.9 185.09 180.7 180.5 180.4 184.54 180.2 180.1 180 180 180 180 180 183.74 180 180 180 180 180 180 180 183.67 180 180 180 183.33 180 180.1 180.2 182.94 180.7 180.9 181 181 181 181 181 182.52 181 181 181 181 181 180.9 180.7 182.48 180.7 180.7 180.9 182.88 180.9 180.9 180.9 182.72 181.1 181.1 181 180.9 180.9 180.8 180.8 183.13 181 181 181 181 180.9 180.7 180.6 183.62 180.3 180.3 180.2 180 180 180.2 180.4 184.29 180.6 180.7 180.8 180.9 181 181 181 183.38 181 180.9 180.9 181 181 181 181 183.85 181 181 181 181 181 181 181 184.16 181 181 181 181 181.1 181.2 181.3 181.3 181.2 181.2 181.1 181 181.2 181.4 181.6 183.75 181.6 181.5 181.4 181.3 181.2 181 181 182.79 181 181 181 181 181 181 181 182.58 181 180.8 180.7 181.75 180.9 181 181 180.62 180.9 180.9 181 181 180.9 180.7 180.6 180.36 180.4 180.4 180.4 180.5 180.5 180.5 180.4 180.91 180.4 180.4 180.4 180.38 180.1 179.9 179.9 180 180.1 180.1 179.9 180.73 179.7 179.7 179.8 180 179.9 179.7 179.6 180.52 179.4 179.5 179.6 181.11 179.8 179.8 179.7 179.6 179.5 179.4 179.5 179.6 179.7 179.8 179.9 179.8 179.8 179.9 179.9 181.1 180.1 180.1 180.1 180.1 180.3 180.5 180.6 181.1 180.5 180.5 180.4 181.52 180.2 180.1 180 180.1 180.3 180.4 180.5 181.92 180.3 180.3 180.2 180.2 180.3 180.5 180.6 180.96 180.9 180.9 180.9 180.6 180.4 180.2 179.9 180.71 179.5 179.3 179.1 181.87 178.6 178.6 178.6 178.7 178.9 179.1 179.2 182.23 179.6 179.8 180.1 180.4 180.5 180.6 180.7 180.8 180.6 180.4 180.2 180.1 179.9 179.8 179.7 183.26 179.5 179.5 179.5 179.6 179.6 179.8 179.9 180.1 180.2 180.3 180.5 180.5 180.5 180.3 180.1 183.88 179.6 179.7 179.9 180 180 180 180.2 184.78 180.6 180.4 180.3 184.41 180 179.9 179.7 179.6 179.5 179.7 179.7 179.7 179.7 179.7 179.5 179.4 179.2 179.1 179.2 184.71 179.6 179.6 179.6 179.5 179.4 179.2 179.2 184.06 179.5 179.6 179.6 179.7 179.9 180 179.9 183.06 179.7 179.6 179.8 179.3 178.8 178.9 179.1 181.35 178.8 178.3 178 180.91 179.08 177.8 177.9 177.3 178.91 176.6 176.5 176.8 177.3 177.8 177.4 176.7 180.12 176.1 176.3 176.6 176.9 177 176.8 176.6 181.31 176 176 176.1 176.3 176.5 176.8 176.8 176.6 176.4 176.2 176 176 176.2 176.4 176.8 180.75 176.7 176.6 176.4 176.2 176.2 176.4 176.5 181.33 177 177 176.8 176.5 176.3 176.3 176.4 181.31 177 176.5 176 175.6 175.9 176.4 176.8 181.03 176.3 176.1 176 176 176.3 176.5 176.7 176.6 176.3 176.1 176.1 176.1 176.2 176.3 176.4 180.77 176.4 176.3 176.4 176.7 177 176.8 176.5 181.1 176.2 176.2 176.4 176.6 176.9 176.6 176.1 181.06 175.5 175.3 175.4 175.7 175.8 175.9 175.9 179.91 175.9 180.25 176.2 176.2 176.1 179.43 175.6 175.4 175.3 175.3 175.3 175.4 175.7 178.24 176.3 176.7 176.9 177 177 177 177 177.05 176.9 176.7 176.3 175.9 175.5 175.4 175.4 177.91 175.8 176.1 176.3 177.6 176 175.9 176 176.1 176.3 176.7 176.9 177.13 176.5 176.5 176.8 178.55 176.6 176.5 176.6 179.92 176.9 177 177 176.9 176.8 176.6 176.4 179.99 176.1 176 176.3 176.5 176.7 176.9 177 180.09 177 176.9 176.8 180.41 176.3 176 176.2 180.98 176.7 177.1 177.5 180.73 177.6 177.7 178 178.3 178.5 178.6 178.6 180.74 178.4 178.3 178.1 177.9 177.6 177.3 177.1 176.9 176.7 176.5 176.3 176.4 176.6 176.8 176.9 180.35 176.5 176.1 176.3 176.7 177 177 177 181.03 176.6 176.3 176 180.49 176.4 176.4 176 180.27 175.9 176.4 176.8 180.37 176.9 177 176.7 176.6 176.5 176.6 176.7 180.18 177 176.7 176.4 180.11 176.6 179.92 176.3 176.3 176.4 179.89 176.7 176.5 176.5 179.58 176.5 175.7 175 179.47 179.22 174.9 175.1 175.2 179.35 175.3 175.1 175 175 175 175 175.2 175.3 175.2 175.1 175.2 175.3 175.4 175.5 175.5 179.14 175.1 175 175.2 175.4 175.5 175.5 175.4 179.14 178.87 176.1 176.3 176.6 178.7 176.8 176.5 176.3 176.3 176.5 176.7 176.9 178.54 176.9 176.9 177 177 177.1 177.4 177.7 178.67 177.2 178.5 176.9 177.1 177.4 178.57 177.1 178.37 176.5 176.5 176.5 175.5 174.8 177.98 173 177.68 177.62 177.5 173.9 177.36 175.4 178.99 176.3 176.8 176.9 176.6 176.4 176.1 175.8 180.65 175.4 175.3 175.3 175.6 175.9 176.3 176.7 182.15 176.7 176.5 176.3 183.01 176.1 176.5 176.9 184.22 176.5 176.1 176 176.1 176.5 176.4 176.3 176.1 175.9 175.9 176 176.3 176.6 176.8 177 184.88 176.7 176.3 176 185.15 176 176 176.4 183.64 177.4 177.9 177.7 183.68 177.2 177.1 177 182.64 177.6 178.1 178.7 178.6 177.9 177.3 176.8 176.5 176.7 177.2 177.9 178.6 178.4 177.8 177.2 180.3 176.4 176.8 177.3 177.5 177.2 177.3 177.8 178.76 177.2 177 177 177.82 177.3 177.6 177.5 177.4 177.1 177.1 177.2 176.34 177.4 176.9 176.6 176.7 177.1 177.4 177 176.72 176.6 176.7 177.1 177.3 177.3 176.9 176.6 176.5 176.5 176.5 176.5 176.4 176.4 176.4 176.4 176.8 176.3 176.3 176.2 176.2 176.3 176.01 176.8 177.2 177.7 177.8 177.3 177 177 176.99 177.4 177.5 177.6 178.17 177.8 177.8 177.9 177.9 177.9 177.9 178 177.8 178 178 177.9 177.6 177.4 177.1 177 178.08 176.9 176.8 176.7 179.45 176.3 176.1 176.1 179.59 176.6 176.9 177 178.9 176.8 176.8 176.7 178.93 176.6 176.6 176.6 176.4 176.3 176.1 176 178.92 176 176 176 176 176 176 176 178.43 176 176 176 178.63 176.3 179.19 176.8 176.9 177 176.8 176.7 176.7 176.9 179.68 177.6 177.6 177.4 177.1 176.7 176.5 176.5 179.92 176.7 179.97 176.8 180.02 176.8 176.7 176.6 180.42 176.5 176.6 176.5 180.9 176.6 177 177.3 181.14 177.9 178 177.9 177.7 177.4 177.1 177 181.33 177.3 177.5 177.6 177.5 177.1 176.9 176.7 181.35 176.7 181.24 177.3 177.6 177.3 176.8 176.7 176.9 177.4 180.36 177.3 177 177.1 179.85 177.8 177.7 177.4 179.67 177 177 177 177 177 177 177 179.44 177 177 177 177 177.1 179.68 177.2 177.4 177.6 180.33 177.4 180.72 175.9 175.6 175.6 179.79 175.5 175 174.6 174.5 174.6 174.9 175.4 175.8 175.3 174.6 174.1 174.2 174.4 174.8 175 180.07 174.7 174.4 174.1 174 174.3 174.5 174.4 174.2 174.2 174.2 174.6 175.3 175.9 175.7 175.6 179.38 175 178.7 178.07 178.46 173.9 177.81 177.25 175 175.1 175.2 176.44 175.3 175.3 175.2 175.39 175.1 175.1 175.1 175.2 175.2 175.3 175.3 175.4 175.5 175.6 175.6 175.7 175.7 175.45 175.2 174.54 174.6 175.11 174.4 174.3 174.3 177.03 175.6 176.7 176.7 178.39 175.7 175.4 175 178.36 174.5 174.5 174.5 179.42 179.16 174.7 175 175.2 178.06 175.2 175.2 175.1 178.48 174.9 174.7 174.5 178.84 175 178.88 175.5 179.2 175.7 175.6 175.5 179.63 175.1 175 174.9 179.55 175.2 175.5 175.6 178.7 175.3 178.49 175.5 177.77 175.6 175.4 175.3 175.4 175.6 175.9 175.7 177.71 175 175.1 175.6 177.41 174.9 174.6 174.6 177.8 174.2 174.1 174.3 174.6 175.1 175.7 175.3 178.21 174.1 173.7 173.4 173.6 173.9 174.4 174.9 178.7 174.9 174.8 174.3 178.69 173.5 173.6 173.8 178.21 174.6 175.4 175.6 178.96 174.6 174.4 174.1 173.9 173.7 173.5 173.4 178.71 174.2 174.8 175.4 175.5 175 174.5 174 177.42 173.3 173.4 173.6 175.49 173.5 173.4 173.2 174.01 172.6 172.4 172.2 172.3 172.4 172.93 172.4 172.2 172 171.24 172 171.6 171.1 171.89 170.9 171.4 171.7 171.79 170.7 170.7 171 171.2 171.1 170.5 169.9 173 169.7 170 170.6 170.6 169.9 169.4 169 171.97 169.9 170.6 170.5 169.8 169.2 169.1 169.5 172.59 170.8 170.2 169.7 169.4 169.7 170.1 170.5 171.66 170 169.5 169.2 169 169.2 169.3 169.5 169.8 169.8 169.6 169.3 169.1 169 169.1 169.3 171.94 169.8 169.7 169.4 169 168.7 168.7 168.7 171.27 169 169.4 169.7 169.6 169.1 168.7 168.8 169.4 170.2 170.4 169.8 169 168.8 168.7 168.6 170.93 169.2 169.6 169.8 169.9 170 169.8 169.4 171.74 168.8 168.7 168.7 168.8 169 169.2 169.4 169.7 170 170 169.9 169.8 169.7 169.5 169.5 171.33 169.7 170 170.3 170.6 170.6 170.3 169.7 169.1 168.8 168.8 168.8 168.9 169 169.3 169.7 171.8 170.8 170.2 169.4 168.8 168.9 169.2 169.6 172.23 170.1 170.1 170 169.7 169.5 169.2 169.1 173.35 172.15 173.79 169.4 169.8 170.2 170.5 170.5 170.3 170 169.7 169.5 169.4 169.5 169.7 169.8 169.9 170 173.86 169.4 169.2 169 169.1 169.2 169.4 169.7 170 169.7 169.5 169.4 169.5 169.5 169.5 169.4 173.33 169 169 169.2 169.3 169.5 169.8 169.9 172.81 169.5 169.5 169.6 169.7 169.9 169.9 169.7 172.9 170.98 170.84 169.6 169.8 169.8 169.4 169.2 169 169.1 170.83 169.5 169.5 169.5 170.1 169.5 169.6 169.7 170 169.8 169.5 169.3 169.2 169 169.1 169.4 169.8 170.2 170.7 170.7 169.56 169.9 169.6 169.3 169.1 169 169.2 169.3 169.7 169.8 169.8 169.5 169.84 169.6 169.8 169.9 170 169.8 169.7 169.5 169.4 169.4 169.5 169.7 169.8 169.7 169.5 169.5 169.18 169.8 170 169.7 169.6 169.5 169.5 169.7 169.8 169.8 169.6 169.5 169.5 169.6 169.7 169.9 169.63 169.9 169.7 169.6 169.5 169.4 169.4 169.5 170.27 169.6 169.6 169.5 169.4 169.4 169.5 169.6 169.6 169.6 169.4 169.3 169.4 169.6 169.6 169.6 171.44 169.2 169.1 169 169 169 169 169 171.18 169 169.1 169.2 169.5 169.7 169.7 169.6 172.03 169.5 169.8 169.8 172.73 169.5 169.6 169.7 169.9 169.7 169.5 169.3 172.94 169 169.1 169.3 169.5 169.8 169.8 169.6 169.5 169.5 169.6 169.7 169.7 169.5 169.3 169.1 172.43 169.1 169.3 169.4 169.6 169.8 169.9 170 172.63 169.8 169.5 169.2 172.37 169.1 169.2 169.4 169.6 169.8 169.8 169.9 172.37 170 172.32 169.9 169.6 169.2 172.4 168.8 168.9 168.9 171.95 169 169 169 169 169 169.3 169.6 171.92 169.8 169.9 169.9 170.2 170.9 171.6 172.4 172.44 172.6 172.2 171.8 173.07 170.8 170.4 170 169.6 169.4 169.3 169.1 169 169.3 169.8 170.4 171 171.5 171.7 171.8 174 171.8 171.2 170.7 170.2 169.7 169.6 169.6 169.5 169.5 169.5 169.7 169.8 170 170.3 170.8 174.97 175.7 172 172 172.1 172.1 171.9 171.1 170.4 169.8 169.5 169.4 169.4 169.3 169.7 170.5 171.5 175.75 173 172.8 172.3 171.4 170.6 170.3 170.2 175.95 170.1 170.1 170.1 170.6 171.3 171.9 172.2 172.4 172.5 172.6 172.6 172.6 172.4 171.5 170.5 175.85 169.3 169.1 169 169 169 169.1 169.5 169.8 175.61 170.8 170.6 170.1 169.7 169.3 169.1 169.1 169.3 175.38 170.5 170.9 170.9 170.7 170.5 170 169.7 169.6 169.7 170 170.4 170.8 170.7 170.4 170.3 175.67 170.6 171.1 171.8 173.96 170.8 170.3 170.1 172.41 170.1 170.4 170.7 170.5 170.1 169.5 169 171.28 169.2 169.4 169.6 171.49 169.7 169.9 170 169.8 169.5 169.3 169.3 169.41 169.5 169.8 169.7 169.5 169.5 169.5 169.6 170.67 169.6 169.6 170 172.05 170.3 169.8 169.5 169.6 169.6 169.5 169.1 173.66 169 169.3 169.7 169.6 169.2 169 169.2 173.52 169.7 169.7 169.7 169.5 169.2 168.9 168.7 168.8 169 169.2 169.5 169.8 169.8 169.6 169.3 174.52 169 169.2 169.6 170 170.4 170.4 170.3 174.09 169.9 169.6 169.5 169.5 169.6 169.8 169.8 174.3 169.2 169.1 169 169.1 169.2 169.4 169.6 173.32 169.6 169.5 169.5 169.6 169.8 169.8 169.7 172.75 169.5 169.6 169.8 169.8 169.5 169.3 169.1 172.79 169.1 169.4 169.7 169.7 169.3 169 168.9 172.87 168.9 168.8 168.4 172.36 168.1 171.76 168.6 168.9 169 171.3 169 170.3 168.7 169.23 168.3 167.9 167.4 167.81 166.1 166.3 166.7 167.22 167.4 167.4 167.2 167 166.9 166.9 166.9 166.73 166.9 167 166.8 166.4 166.3 166.6 167.1 167.8 167.1 166.5 166.1 166 166.2 166.5 166.5 166.87 166.2 166.6 167.2 167 166.6 166.7 167.3 167.87 166.3 166.1 166.4 166.6 166.4 166.4 166.6 169.15 167 166.9 167 166.8 166.7 166.7 166.9 169.06 166.7 166.6 166.6 166.7 166.8 167 166.8 169 166.6 166.7 167 166.8 166.4 166.3 166.4 166.7 166.7 166.4 166.2 166 166 165.9 166 169.3 165.9 166 166 166.1 166.2 166.4 166.4 166.2 166.1 165.9 165.6 165.5 165.4 165.5 165.6 168.9 165.9 165.9 165.7 165.7 165.8 166.2 166.5 166.3 165.6 165.2 165 165.2 165.5 165.8 165.8 168.8 165.3 165.3 165.5 165.7 165.9 166 166 165.8 165.7 165.7 165.8 166 166.4 167 167.7 168.51 166.5 165.9 165.6 165.6 165.8 165.9 165.9 167.91 165.6 166.46 165.1 165 165.2 165.18 165.7 165.9 165.9 163.37 166 166 166 166 166 166 166 164.59 165.4 165.2 165.1 165.1 165.2 165.4 165.3 165.67 164.9 164.9 165.2 165.6 165.8 165.6 165.2 167.46 164.6 164.6 164.6 164.8 165 165.1 165.3 168.59 165.7 165.8 166 169.89 165.5 165.2 165 165 165 165 165 169.68 165.8 166.3 166.8 166.4 165.7 165.2 164.8 170.15 164.9 165.4 166 170.15 165 164.8 164.6 164.7 165 165.5 166 166.5 166.7 166.4 166 165.6 165.3 165.1 165 170.38 165.9 166.6 167 166.9 166.8 166.7 166.6 170.85 166.6 166.9 167.2 167.3 167.3 167.3 166.8 170.85 165.9 165.6 165.4 165.2 165.4 165.6 165.9 166.1 166.2 166.1 166 165.7 165.3 165 165.1 170.53 165.3 165.5 165.7 165.9 165.9 166 165.8 165.4 165.2 165 165 165 165 165 165.3 169.72 166.4 166.9 166.4 169.88 165.6 165.5 165.6 169.28 166.3 166.6 166.9 166.4 165.9 165.5 165.2 165.1 165.3 165.7 166.2 166.7 166.6 166.1 165.6 169.47 165 165.2 165.5 165.9 166.4 166.8 166.5 166 165.6 165.5 165.5 165.6 165.7 165.8 165.9 169.64 165.7 165.7 165.7 165.9 166.3 166.5 166.3 165.8 165.4 165.1 165 165.2 165.4 165.6 165.8 168.94 165.6 165.5 165.5 165.6 165.8 165.8 165.6 165.4 165.4 165.5 165.6 165.7 165.9 166 165.9 167.38 165.7 166 166.5 166.7 166 165.6 165.5 166.62 165.7 165.5 165.4 165.4 165.6 165.6 165.6 165.38 165.2 165.1 165.1 165 165.1 165.3 165.5 164.07 165.9 165.9 166 166 166 165.8 165.5 163.92 165.1 164.9 164.9 164.8 164.8 164.8 164.8 164.8 164.8 164.8 164.8 164.9 164.9 165 165 163.71 165 165 165 165 164.9 164.8 164.8 164.13 164.7 164.7 164.6 164.5 164.5 164.6 164.7 165.45 165 165 164.9 164.9 165 165 165 166.47 165 165.1 165 164.9 164.9 165 165 167.81 164.9 164.9 165 165 165 164.7 164.5 168.78 164.4 164.5 164.6 164.6 164.7 164.9 165.3 169.45 166.6 165.6 165 168.98 165.1 164.9 164.7 164.7 165 165.5 165.7 168.98 165 165 165 165.2 165.2 165.1 165 169.16 169.87 164.8 164.8 165 169.52 165.1 164.9 164.6 164.4 164.4 164.6 164.8 164.7 164.5 164.5 164.6 164.8 165 165 165.1 169.83 165.4 165.6 165.7 170.69 165.6 165.4 165.2 165.1 165 165 165 169.8 164.7 164.6 164.5 164.5 164.5 164.6 164.6 169.18 164.7 164.7 165 165.3 165.6 165.5 165.3 165.2 165.4 165.6 165.9 169.05 165.3 165.4 165.7 166 165.7 165.3 164.9 169.28 164.6 164.8 165 165.1 165 164.9 164.9 165.1 165.4 165.7 165.5 165.2 164.9 164.6 164.2 167.67 164.4 164.8 165.3 165.7 165.1 164.6 164.4 166.91 164.7 164.6 164.5 166.2 164.4 164.2 164.1 164.97 163.8 163.8 163.6 163.5 163.3 163 162.7 162.5 162.4 162.2 162.1 162.1 162 163.15 162 162 162 161.9 161.8 161.8 161.8 162.4 161.9 161.6 161.3 162.24 161.2 161.5 161.8 161.9 161.7 161.4 161.2 161.91 160.5 160.2 160.6 161.3 161.6 161.4 161.1 163.32 160.4 160.1 160.2 160.4 160.6 160.6 160.4 164.3 160.2 160.5 160.9 161.2 161.5 161.4 161.2 164.08 161 161 161.1 161 161 160.9 160.8 163.62 161.1 161.3 161.7 161.9 161.6 161.4 161.3 163.12 161.5 161.7 162 161.7 161.6 161.5 161.5 161.5 161.7 161.8 161.7 161.6 161.5 161.3 161.1 162.31 161.1 161.3 161.6 161.7 161.7 161.5 161.5 161.94 161.8 161.8 161.6 161.5 161.5 161.6 161.7 161.8 161.7 161.5 161.3 161.1 161 161 161 163.35 160.9 160.9 161 161.1 161.1 161 161 161 161 161.1 161.3 161.5 161.7 161.9 161.7 164.45 161.5 161.6 161.7 161.8 161.7 161.4 161.2 165.26 161 161 161 165.07 161 161 161 165.26 161 161 161 165.79 161 161 161 161 161 161 161 166.2 161.4 161.8 162.3 162.9 162.7 162.5 162.2 162 161.8 161.5 161.3 161.1 161 161 161 166.48 161.3 161.9 162.6 162.8 163 162.8 162.4 167.22 161.8 161.9 162.1 162.3 162.6 163.2 163.8 166.8 163.9 161.9 160.1 166.5 160.4 161.1 161.8 165.59 162.3 162.2 161.9 161.9 162.1 162.5 162.4 164.94 161.7 161.7 161.8 161.9 161.9 161.8 161.7 161.6 161.6 161.5 161.4 161.4 161.5 161.6 161.8 164.03 161.8 161.8 161.7 161.5 161.1 160.8 160.5 160.3 159.9 159.3 158.7 158.6 158.5 158.5 158.7 163.04 159.5 159.8 160 160.1 160.1 160.2 161.39 160.1 159.7 159.3 158.9 158.6 158.4 158.5 161.63 159.1 159.4 159.6 159.7 159.8 159.9 159.6 161.28 158.9 158.5 158.5 161.02 158.8 158.7 158.6 158.3 158.2 158.4 158.5 162.06 158.9 158.5 158.2 158.1 158.2 158.5 158.6 162.55 158.3 158 157.9 158 158.1 158.3 158.5 161.81 158.4 157.9 157.6 161.09 157.5 157.6 157.8 157.9 158 158 157.9 160.46 157.4 157.3 157.3 157.4 157.4 159.36 157.9 158.4 158.9 158.64 158 158.1 157.9 157.7 157.6 157.7 157.8 157.9 157.9 157.8 157.7 157.6 157.5 157.5 157.6 157.7 157.84 157.6 157.3 157.1 157 156.9 156.8 156.8 157.33 156.9 156.9 156.8 156.7 156.7 156.7 156.8 157.44 158.2 157.51 159.3 159.3 158.2 156.87 157 156.8 156.9 156.5 156.5 156.5 156.7 157 157.4 157.7 157.13 157.5 157.3 157.1 157 157.2 157.3 157.4 157.32 157.6 157.6 157.9 158.2 158.5 158.7 158.6 158.5 158.4 158 157.27 157.6 157.5 157.6 157.8 157.6 157.4 157.5 157.7 157.8 157.49 157.9 157.7 157.4 157.2 157 157.1 157.4 157.13 158 158.1 158.1 158.2 158.2 158.5 158.7 157.41 157.21 158.4 158.1 157.8 157.7 157.7 157.8 157.8 157.6 157.1 156.7 156.2 156.1 156.4 156.6 156.9 158.57 157.1 157.1 157 160.44 157 157 157 157.2 157.4 157.5 157.7 157.8 157.8 157.9 157.9 157.9 157.9 158 158 162.23 158 158.1 158.1 158.1 158.1 158.1 158.2 163.2 158.1 158 158 157.9 157.8 157.8 157.7 157.6 157.5 157.4 157.2 157.1 156.9 156.7 156.6 156.5 156.5 156.5 156.5 156.5 156.4 156.4 156.4 156.4 156.5 156.5 156.6 156.7 156.7 156.7 156.8 164.56 156.8 156.8 156.8 156.8 156.9 156.9 156.9 164.67 156.9 156.9 156.9 156.9 156.8 156.8 156.8 165.03 156.8 156.9 157 165.11 157 157 157.1 157.3 157.5 157.7 157.7 165.18 157.3 157 156.9 156.9 157.1 157.3 157.2 164.51 156.3 156 156.2 156.5 156.8 157.2 157.6 157.8 157.5 157.2 157.1 157 157.1 157.4 157.5 162.45 157.3 157.1 157 157.1 157.2 157.4 157.7 158 157.4 157 156.7 156.6 156.6 156.9 157 161.5 156.8 156.6 156.7 156.9 157.2 157.6 157.7 157.3 157.2 157.3 157.5 157.9 157.4 156.9 156.7 160.37 157.1 158.1 158.6 160.21 157.3 156.9 156.6 156.8 157.1 157.5 158 158.5 158.5 158.5 158.4 158.1 157.9 157.7 157.5 161.95 157.5 157.8 158.3 158.8 159 158.7 157.9 157.5 157.7 158.1 158.6 158.5 158 157.6 157.5 165.43 157.7 157.8 157.9 158 157.9 157.6 157.2 156.9 156.7 156.5 156.9 157.3 157.8 158.4 159 165.93 157.5 157.1 157.1 157.5 157.8 158 157.3 156.8 156.8 157.5 158.1 158.4 158.1 157.6 157.3 166.03 158 158.3 158.2 157.6 157.1 157.2 157.8 158.1 157.7 157 157.3 157.9 158.8 159 158.4 165.98 157.1 157.4 157.9 158.6 158.5 157.8 157.5 157.6 157.8 157.5 157 156.8 157.1 157.7 158.5 163.17 158 157.8 157.9 158.2 158.1 157.8 157.4 160.04 157.2 157.2 157.2 157.2 157.1 157 157 158.6 157 157 157 157 157 157 157 158.34 156.9 156.9 157 157 156.9 156.8 156.6 156.4 156.3 156.1 156 156 156 156 155.8 156.72 155.3 155.1 155.1 155.3 155.5 155.2 154.7 156.53 154.9 155.4 155.3 154.62 155.1 155.6 156.5 156.3 156.3 157.1 156.6 156.1 156.6 155.3 155.3 155.5 157.89 155.5 155.1 154.8 154.7 154.6 154.7 154.9 155.2 155.5 155.7 155.7 155 154.5 154.1 153.9 153.7 154 154.4 155 155.3 155.3 155 154.5 154.1 153.8 153.7 153.8 154.1 154.4 154.5 154.5 157.2 154 153.8 153.7 153.7 154.1 154.4 154.7 154.6 154 153.5 153.2 153.1 153.3 153.5 153.8 157.46 153.8 153.7 153.5 153.3 153.1 153.1 153.4 153.8 153.9 153.8 153.7 153.6 153.5 153.6 153.8 157.81 154.6 154.9 154.2 153.8 153.5 153.6 153.9 157.12 154.8 154.9 154.6 154.2 153.8 153.7 153.9 154.4 154.7 154.3 153.8 153.6 153.8 154.2 154.8 156.46 154 153.7 153.5 153.5 153.7 154 154.3 154.7 154.8 154.6 154.3 154.1 154 154 154 154.2 154.4 154.6 154.7 154.5 154.3 154.1 154 153.9 154 154.1 154.4 154.5 154.5 154.4 154.1 158.07 153.7 153.5 153.5 153.5 153.6 153.8 153.9 154 154 153.9 153.8 153.6 153.5 153.5 153.5 153.6 153.8 153.9 154 154 154 153.8 153.6 153.5 153.4 153.5 153.6 153.9 154.1 154.4 154.7 158.68 154.4 153.9 153.6 153.5 153.9 154.3 154.7 159.79 161.11 154.2 160.61 153.6 153.7 153.6 159.43 153.4 153.4 153.6 157.96 153.9 154 153.9 155.76 153.6 153.5 153.5 153.6 153.7 153.9 154 153.59 153.9 153.8 153.8 153.7 153.7 153.6 153.6 153.5 153.5 153.5 153.5 153.6 153.7 153.8 153.9 153.9 154 154 154 153.9 153.8 153.8 153.7 153.7 153.6 153.6 153.5 153.5 153.4 153.4 153.3 154.24 153.3 153.5 153.6 153.8 154 153.9 153.8 155.45 153.7 155.4 153.5 153.5 153.7 153.9 154 153.9 153.8 153.7 153.6 153.5 153.5 153.5 153.7 153.9 154 154.97 153.8 153.7 153.6 153.5 153.5 153.7 153.9 154.9 153.5 153.4 153.5 153.5 153.4 153.3 153.3 154.09 153.4 153.3 153.3 153.4 153.5 153.6 153.5 152.87 153.5 153.6 153.7 153.7 153.6 153.6 153.6 153.8 154.1 154.4 154.4 154.3 154 153.7 153.6 153.1 153.7 153.7 153.5 153.4 153.6 153.8 154 153.8 153.6 153.5 153.4 153.5 153.7 153.7 153.6 153.79 154.1 154.4 154.3 154.1 153.9 153.7 153.6 153.84 153.6 153.6 153.7 153.8 154.1 154.3 154.4 153.88 154.2 153.9 153.5 153.4 153.4 153.5 153.6 154.81 153.5 153.4 153.5 154.88 153.5 153.3 153.2 153.3 153.6 153.9 153.5 154.4 153 153 153 153 152.9 152.9 153 153 153 153.87 153.3 153.76 153.63 153.9 153.7 153.4 154.16 153.1 153 153.1 153.4 153.7 154.2 154.5 154.6 154.3 154.1 154 154.1 154.3 154.6 154.9 154.35 154 154 154.4 154.8 154 153.6 153.5 155.91 153.9 154 153.9 153.7 153.5 153.2 153 156.79 153 153 153 153.1 153.3 153.5 153.6 157.31 153.7 153.7 153.7 157.47 153.9 154 154 158.1 153.9 153.9 154 153.9 153.9 153.8 153.8 158 154 153.8 153.7 153.7 153.9 154.2 154.6 154.6 154.3 153.9 153.6 153.2 153 153 153 158.09 153.1 153.1 153 153 152.9 153 153.1 153.1 153.1 153 153.1 153.2 153.5 153.7 153.7 157.43 153.3 153.3 153.3 153.6 157.71 153.9 153.8 153.8 153.7 153.6 153.4 157.65 153.1 153 153 153.1 153.2 153.4 153.5 156.4 153.7 153.7 153.7 153.7 153.7 153.6 153.5 156.39 153.5 153.6 153.7 153.8 153.9 154 153.9 155.72 153.7 153.6 153.4 153.3 153.2 153.1 153 154.25 153.2 153.4 153.6 153.6 153.4 153.2 153 153.24 153.4 153.6 153.8 153.7 153.5 153.3 153.1 155.03 153.1 153.2 153.3 153.5 153.5 153.4 153.3 152.97 153 152.9 152.7 152.6 152.6 152.6 152.6 152.56 152.4 152.4 152.4 152.5 152.5 152.6 152.72 153.1 153.4 153.6 153.8 153.7 153.5 153.5 153.48 153.8 153.6 153.4 153.4 153.6 153.8 153.9 152.35 153.6 153.5 153.3 153.1 153 152.9 153 153 152.9 152.9 153 153.1 153.2 153.4 153.5 152.93 153.7 153.4 153.3 153.3 153.6 153.8 153.7 153.4 153.3 153.4 153.5 153.5 153.4 153.2 153 154.37 153.2 153.5 153.9 154 153.9 153.5 153.2 155.47 153.2 153.4 153.6 153.9 154.2 154.5 154.9 156.1 154.5 154.2 154 154 154 154 154 156.41 154 154 154 154 154 154 153.9 153.7 153.5 153.3 153.2 153.1 153.1 153 153 157.41 153 153 153.2 156.9 154.4 154.8 154.9 156.48 154.9 154.8 154.7 156.22 154.5 154.5 154.4 154.3 154.2 154 153.7 155.69 153.5 153.5 153.5 155.47 153.5 153.6 153.8 155.31 154.3 154.5 154.5 155.24 154.2 153.9 153.6 155.16 153.5 153.6 153.7 154.74 153.7 154.54 153.3 154.12 153.1 153 153 153.67 153 153 153 152.83 153 153 153 152.72 153.3 153.4 153.5 153.6 153.6 153.4 153.2 152.37 153.1 153 153 153 153 153 153 152.36 153.1 153.3 153.6 153.8 153.8 153.8 153.9 152.57 153.9 153.9 153.9 153.9 153.9 153.9 153.9 153.9 154.1 152.78 154.6 154.6 154.4 154.3 154 153.7 153.5 153.3 152.82 153 153.1 153.2 152.82 153.5 153.6 153.7 153.7 153.8 153.8 153.9 153.9 154 154 153.9 153.9 153.8 153.8 153.7 152.68 153.6 153.4 153.3 153.1 153 153.1 153.3 153.6 153.8 153.7 153.5 153.2 153.1 153.1 153.2 152.34 153.7 154 154.2 152.32 152.56 153.47 154.4 154.1 154 154.3 153.9 153.8 153.4 153.1 153.1 153.4 153.7 154.09 153.1 153 152.9 153 153 153 152.8 152.7 152.6 152.6 152.7 152.8 153.1 153.4 153.8 153.82 152.9 152.5 152.5 153 153.7 153.2 152.7 153.49 152.4 152.4 152.5 152.6 152.5 152.4 152.3 152.4 152.5 152.8 153 152.7 152.6 152.5 152.4 154.58 152.4 152.4 152.5 152.5 152.4 152.5 152.5 152.6 152.6 152.5 152.5 152.6 152.7 152.6 152.6 154.96 152.7 152.8 153 153 153 153 153 153 153 153.1 153.3 153.4 153.5 153.5 153.4 156.01 153.1 153.3 153.5 153.6 153.6 153.5 153.4 153.2 153.3 153.4 153.4 153.4 153.3 153.2 153.1 156.29 152.9 152.9 153 153.1 153.1 153 153 157.51 153.2 153.2 153.2 153.1 153 153 153.1 153.2 153.2 153.1 153.1 153 153.1 153.2 153.3 155.68 153.2 153 153.1 153.4 153.6 153.7 153.6 153.4 153.2 153.1 153 153 153 153 152.9 155.94 152.8 152.9 153 152.9 152.9 152.9 152.8 152.8 152.8 152.8 152.7 152.7 155.89 152.7 152.7 152.7 152.8 152.8 152.8 152.9 156.83 152.9 152.9 153 153 153 152.8 152.7 156.67 152.8 153 153.1 157.32 157.47 153 158.16 152.8 152.7 152.7 152.6 152.5 152.8 153.1 158.3 153.2 153.1 153.1 153 153 152.9 152.9 158.02 152.7 152.7 152.6 152.5 152.5 152.4 152.6 157.72 153 153.2 153.2 153.1 153.1 153 152.9 156.42 152.3 151.6 150.9 155.34 151.5 152.1 152.6 153 153 153 153 154.78 153 152.9 152.9 152.9 152.9 153 153 154.49 153 152.9 152.9 152.8 152.8 152.7 152.7 154.5 152.7 152.7 152.8 152.9 153 153 153 154.48 152.9 152.9 153 153.1 153 153 153 154.03 153.1 153.1 153.1 153 152.9 152.9 153 153.52 153 153 153 152.89 153 153 153 153 153 153 153 151.82 152.9 152.8 152.7 152.7 152.7 152.7 152.7 151.1 152.7 152.7 152.7 152.9 153.2 153.5 153.8 151.16 153 152.5 152.2 152.1 152.1 152.3 152.6 151.11 153 153 153 152.9 152.8 152.9 152.9 153 153.1 153.1 153 152.9 152.9 153 153 151.38 152.54 154 153 153 153 153 153.1 153.2 153.3 153.6 153.8 153.8 153.5 153.4 153.3 153.5 153.6 154.52 153.5 153.4 153.4 153.6 153.7 153.6 153.5 153.5 153.7 153.8 153.6 153.3 153.1 153 153 154.45 153 153 153 153.2 153.5 153.7 153.8 154.51 153.6 153.5 153.5 153.4 153.2 153.1 153.1 153 153 153 153 153 153 153 153.2 153.37 153.5 153.7 153.8 154 153.1 152.7 152.2 151.3 151.1 151.2 151.5 151.6 151.93 151.8 151.7 151.5 151.4 151.2 150.9 150.7 150.5 150.3 150.4 150.5 150.7 150.9 151.1 151.4 151.77 151.7 151.8 151.8 151.7 151.7 151.7 151.6 151.39 151.6 151.4 151.2 151.1 151 150.9 150.8 151.25 151.1 151.4 151.6 151.9 152 152.1 152.2 151.58 152.5 152.4 152.1 152.26 151.9 151.9 151.7 152.43 151.4 151.4 151.3 153.09 151.7 152.1 152.3 153.18 152.2 152.3 152.3 152.2 152 151.8 151.7 152.71 151.8 151.8 151.5 151.2 151 151 151 151.83 151 150.9 150.9 150.4 149.9 149.5 149.3 150.36 149.6 149.9 150.3 150.1 149.8 149.1 148.8 149.28 149 149.2 149.3 149.3 149.2 149.4 149.5 148.38 149.8 149.9 149.7 149.5 149.4 149.4 149.6 147.98 149.7 149.6 149.5 149.5 149.4 149.4 149.3 148.14 149.3 149.5 149.5 149.7 148.84 150.1 150.2 150.2 150.2 150 150.1 150.2 148.96 150.8 150.8 150.5 150.4 150.6 150.5 150.4 148.91 150.3 150.4 150.5 149.15 150.6 150.6 150.6 148.74 150.4 150.1 149.9 149.7 149.5 149.4 149.7 148.35 150.4 150.8 150.6 150.2 149.9 149.6 149.5 148.45 149.7 149.8 149.9 150.1 150.2 150.04 150.5 150.7 150.8 150.9 150.9 150.9 150.9 149.84 150.8 150.7 150.5 150.5 150.5 150.6 150.7 150.28 150.9 151 150.9 150.8 150.5 150.2 150.1 151.04 150.3 150.6 150.8 150.5 150.2 149.9 149.8 151.69 149.6 149.6 149.6 150.92 149.9 150.1 150.2 150.4 150.6 150.8 150.8 150.8 150.8 150.8 150.8 150.8 150.8 150.8 150.8 151.49 151 150.7 150.5 150.3 150.1 149.9 149.8 149.9 150 150.2 150.5 150.8 151 151 150.9 151.1 150.4 150.2 150.2 150.02 150.3 150.2 150.1 150 149.9 149.9 150 150.1 150.2 150.2 150.3 149.7 149 148.3 147.4 149.39 146.3 146.3 146.5 146.7 147 146.7 146.5 148.79 146.1 146 146 146 146 146.1 146 148.13 145.9 145.9 145.9 146 146 146 145.9 147.96 145.8 145.9 146 146 146 145.8 145.7 148.99 145.4 145.3 145.4 145.7 145.9 145.7 145.6 149.63 145.4 145.3 145.3 145.5 145.8 146.1 146.6 150.09 146.7 150.83 145.8 145.3 145.2 150.79 145.6 146 146.2 146.4 146.6 146.6 146.4 146.1 146 146 146 146 146.3 146.7 147 149.68 146.9 146.9 146.9 146.8 146.7 146.6 146.6 148.19 146 145.8 145.7 145.7 145.7 145.7 145.7 145.7 145.6 145.6 145.6 145.6 145.6 145.6 145.5 147.29 145.5 145.5 145.4 145.4 145.3 145.3 145.2 145.2 145.2 145.4 145.5 145.7 145.9 145.9 145.9 146.47 145.8 145.7 145.6 145.6 145.5 145.4 145.6 146.66 146.31 146.3 146.7 147 146.9 146.8 146.6 146.5 146.12 146 145.9 146 146 146 145.8 145.7 146.09 145.6 145.7 145.8 145.9 145.8 145.8 145.8 145.73 146 145.9 145.8 145.7 145.6 145.6 145.6 144.88 145.8 146 146 145.25 146 146 146 146 146 146 146 146 146 146 146 146 146 146 146 145.82 146.3 146.5 146.7 146.6 146.3 146.1 146.2 146.4 146.8 146.6 146.3 146.3 146.4 146.6 146.9 145.17 146.4 146.3 146.5 146.8 146.8 146.5 146.4 145.04 146.5 146.8 146.8 146.4 146.1 146 145.9 144.92 145.8 145.7 145.6 145.6 145.6 145.7 145.9 143.93 145.9 145.7 145.7 145.6 145.5 145.5 145.6 145.7 145.8 145.8 145.9 145.9 145.8 145.6 145.5 143.28 145.4 145.3 145.5 145.6 145.7 143.07 146 146 146 146 146 146 145.9 145.8 145.8 145.7 145.7 145.8 145.9 145.9 146 143.32 145.6 145.3 145.1 145.1 145.2 145.2 145.1 143.22 145 145 145.2 145.5 145.7 146 145.7 143.14 145.2 145.1 145.2 145.4 145.4 145.3 145.1 144.9 144.8 144.8 145 145.1 145.2 145.2 145.2 143.48 145.1 145.1 145.1 145 145 145 145.2 144.32 145.6 145.7 145.4 145.3 145.2 145.3 145.4 143.78 145.2 145.1 145.1 145.2 145.4 145.5 145.5 145.3 145.3 145.3 145.3 145.5 145.7 145.6 145.4 145.12 145.1 145.1 145.2 145.3 145.4 145.5 145.6 146.23 145.8 145.8 145.8 145.8 146 146 145.7 146.76 145.5 146.78 145.7 145.9 146 147.26 145.4 145.3 145.2 146.41 145.3 146.48 145.4 145.2 145.2 145.54 145.9 145.7 145.5 145.4 145.4 145.5 145.6 145.71 145.5 145.7 146 146 145.8 145.6 145.4 146.29 145.4 145.5 145.7 145.9 146 145.9 145.7 146.89 145.5 145.4 145.3 145.3 145.4 145.4 145.5 146.96 145.4 145.4 145.4 145.4 145.4 145.4 145.4 147.83 145.5 145.5 145.6 145.6 145.6 145.6 145.7 148.25 145.9 146.1 146.4 146.6 146.8 146.5 146.1 145.7 145.4 145.3 145.2 145.2 145.3 145.5 145.7 148.47 145.8 145.7 145.7 145.7 145.7 145.8 145.8 145.8 145.9 145.9 145.9 145.9 146 146 146 148.7 146 146 146 145.9 145.9 145.9 145.9 147.9 145.9 146 146 147.27 146 145.8 145.6 146.29 144.93 144.24 145.3 145.3 145.3 145.4 145.4 145.5 145.5 144.59 145.7 145.7 145.8 145.9 145.9 145.8 145.6 144.96 145.3 146.27 145.4 145.4 145.5 147.54 145.7 145.8 145.9 146 146 146 146 148.67 146 145.9 145.9 145.9 146 146 146 146 146 146 146 146 146 146 146 146 146 146 146 146 146 146 146 146 146 146 146 146 146 146 146 149.6 146 146 146 146 146 146.1 146.3 146.5 146.7 147 147 147 147 147 147 150.08 147 147 147 146.9 147 147 147 147 147 147 146.9 146.9 146.9 147 147.1 149.55 147.3 147.5 147.7 149.44 147.9 148.68 148.52 147.9 148.98 147.6 147.5 147.3 147.2 147 146.9 146.8 146.6 146.5 146.3 146.2 146.4 146.7 146.8 146.6 149.4 146.5 146.6 146.8 149.74 146.5 146.1 146.2 146.6 146.9 147 147 149.91 146.8 146.7 146.6 150.63 146.5 146.6 146.7 149.85 146.8 149.04 146.9 146.9 147 147 146.9 146.9 146.9 148.64 147 146.9 146.7 146.5 146.3 146.1 146.2 148.56 146.2 146.2 146.1 146 146.1 146.1 146.1 146.1 146 146 146 146.1 146.2 146.4 146.5 147.64 146.4 146.4 146.4 148 146.4 148.7 149 149.23 149.27 148.66 147.75 146.7 146.9 147.1 147.05 147.4 147.7 148 148.19 148.7 149 149 149 149 149 149 148.9 147.67 149 149 148.9 148.7 148.5 148.3 148.3 148.2 148.2 148.2 148.2 148.2 148.2 148.2 148.1 148.96 147.8 147.6 147.4 147.3 147.2 147.2 147.3 147.3 147.3 147.3 147.3 147.3 147.3 147.4 147.6 149.46 148 148 147.9 147.7 147.6 147.5 147.5 150.44 147.5 147.5 147.5 147.4 147.3 150.4 146.6 146.2 145.9 145.6 145.5 145.4 145.2 145 145 145.1 145.2 145.3 145.6 145.7 145.9 152.15 146 146 146 146 146 146 146.1 146.2 146.2 146.3 146.3 146.4 146.5 146.5 146.6 151.76 146.7 146.7 146.7 146.7 146.8 146.8 146.8 152.57 146.8 146.8 146.8 152.79 146.8 146.8 146.8 146.8 146.8 146.8 146.8 152.47 151.38 151.17 146.8 146.9 146.9 146.9 147 147.1 147.1 150.57 147.2 147.5 147.7 147.6 147.5 147.3 146.9 150.21 146.1 146 146 146 146.2 146.4 146.6 146.8 147 147 147 147 147 146.9 146.9 148.79 147 147 146.9 146.9 147 147 147 147 147 147 147.2 147.3 147.3 147.2 147.1 148.39 147.3 147.3 147.1 147 147 147.1 147.1 147 146.8 146.7 146.6 146.4 146.1 146.2 146.4 146.4 146.3 146 146.1 146.4 146.5 146.5 146.4 146 146 146 146 146 146 146 146 146 146 146 150.73 146 146 146 146 146 146 146 146 146 146 146 146.1 146.3 146.4 146.6 146.8 146.9 147 147 146.8 146.7 146.5 146.4 146.2 146.1 146 146 146 146 146 146 146 145.9 145.8 145.6 145.5 145.4 145.2 145.1 145 145 145.1 145.2 145.2 145.1 145 145.1 145.2 145.3 145.3 145.2 145.2 145 145 145 145 145 145 145 145 145 145 145 149.93 145 145 145 145 145 145.1 145.1 145.1 145.1 145 145 145.2 145.4 145.6 145.8 145.9 146 146 146 146 146 146 146 146 146 146 146 146 146 146 146 149.78 146 146 146 146 146 146 146 146 146 146 146 146 146 146 146 149.93 146 146 146 146 146 146 146.1 146.4 146.7 146.9 147.6 148.5 149.3 150 150 149.9 150 149.9 149.4 148.9 148.4 148 147.9 148 148 148 148 148 148.1 148.1 148 147.8 147.5 147.2 147 146.7 146.5 146.3 146 146 146 146 146 146 146 146 146 149.86 146.3 146.4 146.7 146.9 146.9 147 147 147 147.1 147.1 147.1 147 147 146.9 146.9 150.89 146.6 146.5 146.4 146.4 146.5 146.6 146.7 146.8 146.7 146.6 146.7 146.8 147 147.2 147.6 147.9 147.5 147.1 146.9 146.7 146.6 146.6 146.7 146.9 147 147 146.9 146.8 146.6 146.6 146.6 152.51 147 147.3 147.7 148 148 147.9 147.9 153.53 146.9 146.1 146.4 153.91 147 147 146.9 146.9 146.7 146.5 146.5 152.76 146.4 146.4 146.4 146.5 146.5 146.5 146.5 146.6 146.6 146.6 146.6 146.7 146.7 146.9 147.1 147.3 147.6 147.4 147.2 147.1 146.9 147.1 147.4 147.7 148 148 148 147.9 147.9 148.1 148.3 151.11 148.6 148.3 148.1 147.9 147.7 147.4 147.3 147.2 147.2 147.3 147.6 147.9 148.2 148.4 148.2 149.86 147.6 147.4 146.7 145 143.3 141.6 140 138.4 138.1 138.3 138.5 138.7 138.9 139.4 140.9 149.09 143.9 145.4 147 148 147.7 147.3 147.4 147.6 148 148.4 148.6 148.5 148.3 148.1 147.8 148.78 147.3 147.4 147.4 147.2 146.8 146.7 146.7 146.8 147 147 147 147 147 146.9 147.1 147.84 147.8 147.6 147.2 146.9 146.8 146.9 147.1 147.2 147.3 147.3 147 146.6 146.3 146.1 146 149.72 146 146.1 146.2 146.3 146.5 146.6 146.7 146.7 146.8 146.8 146.8 146.8 146.8 146.9 146.9 146.9 147 147 147 147 147 147 147 147 147 147 147 147 147 147 147 149.89 146.6 146.5 146.4 146.5 146.8 147 147.2 147.7 147.7 147.5 147.4 147.3 147.3 147.4 147.6 148 148.2 148.3 148.1 147.9 147.7 150.46 147.8 148.1 148.2 148.1 147.9 147.7 147.4 147.3 147.3 147.4 147.5 147.3 147.3 147.4 147.3 146.9 146.9 147.4 147.6 147.2 146.8 146.9 147.5 147.8 147.5 147.2 147.2 147.4 147.2 147 147.1 150.24 147.4 147.2 146.9 146.6 146.5 146.6 146.7 146.9 147 147 147 147 146.9 147 147.1 150.23 147.7 147.7 147.4 147.3 147.2 147.1 146.9 146.8 146.9 147 147 147 147 147 147 147 147.1 147 147 146.8 146.6 146.5 146.6 146.8 146.9 147 146.8 146.7 146.7 146.8 147 147.1 147.1 146.9 146.6 146.4 146.3 146.4 146.7 147 147.4 147.5 147.4 147.2 147.1 147.1 147.1 147.2 147.5 147.7 147.9 148 147.8 147.6 147.5 147.5 147.7 147.8 147.9 147.8 147.6 147.4 147.4 150.51 147.3 147.3 147.3 147.3 147.5 147.7 147.9 148.1 148.3 148.1 147.9 147.7 147.4 147.1 147.1 147.1 147.1 147.1 147 146.9 146.8 146.7 146.5 146.5 146.4 146.4 146.5 146.5 146.5 146.6 146.6 146.6 146.7 146.7 146.8 146.8 146.8 146.9 146.9 146.9 147 147 147 147 146.9 146.9 146.8 146.8 146.8 146.7 146.7 146.5 146.4 146.3 146.1 146 146.1 146.2 146.3 146.4 146.6 146.7 146.7 150.41 146.8 146.9 146.9 147 147 146.9 147 149.88 146.8 146.7 146.7 146.5 150.18 146.5 146.5 146.5 146.5 146.7 146.7 146.7 149.76 146.7 146.7 146.8 146.8 146.8 146.7 146.7 146.7 146.7 146.8 146.9 146.8 146.7 146.7 146.7 146.7 146.8 146.9 146.7 146.6 146.5 146.5 146.6 146.8 146.9 146.8 146.7 146.7 146.7 146.8 146.9 146.9 146.8 146.7 146.5 146.4 146.2 146.1 146 146.1 146.2 146.2 146.2 146.2 146.1 146 146.2 146.3 146.5 146.6 146.7 146.9 147 146.8 146.8 146.7 146.8 146.8 146.9 147 146.8 146.8 146.8 149.4 146.9 147 147 146.9 146.7 146.4 146.1 147.95 146 146 146 148.35 146 146 146 146.1 146.3 146.5 146.7 146.9 146.8 146.6 146.5 146.3 146.2 146.2 146.3 147.95 146.3 146.4 146.4 146.4 146.4 146.5 146.5 147.21 146.5 146.5 146.4 146.4 146.4 146.4 146.4 146.3 146.3 146.4 146.5 146.6 146.7 146.9 147 145.82 147 146.9 146.8 146.6 146.6 146.6 146.7 146.52 147 147 147 147 147 147 147 145.75 147 147 147.33 146.7 146.6 146.3 146.1 146 146 146 146 146 146.3 146.8 147.7 148.1 148.6 148.8 148.5 147.9 147.6 147.3 146.9 146.9 146.9 146.9 146.9 146.9 146.9 146.9 146.9 146.9 146.9 146.9 146.9 146.8 146.8 146.9 146.8 146.8 146.8 146.8 146.8 146.6 146 145.7 145.5 145 144.8 144.7 144.5 144.4 148.82 145.4 146.6 147.6 148.4 148.3 147.9 147.5 147.1 146.9 146.8 146.7 146.6 146.8 147.3 147.8 148.4 148.7 148.7 148.7 148.7 148.6 148.6 148.6 148.7 148.9 149.1 149.3 149.6 150 149.8 149.5 150.55 149 148.9 148.9 148.9 148.9 148.8 148.8 148.8 148.7 148.7 148.7 148.6 148.6 148.6 148.6 148.5 148.5 148.5 148.5 148.4 148.4 148.4 148.3 148.3 148.3 148.3 148.2 148.2 148.3 148.5 148.6 151.74 148.8 148.4 148 147.8 148 148.1 148.3 148.5 148.6 148.4 148.3 148.1 147.9 147.7 147.7 153.4 147.2 147.1 147.5 147.8 148 147.9 147.5 147.2 147 147.2 147.6 147.9 148 147.6 147.3 147.2 147.3 147.4 147.3 147.2 147.1 147.2 147.3 147.4 147.2 146.8 146.6 146.8 147.2 147.5 147.6 152.34 147.2 147.2 147.4 147.7 154.64 147.7 147.7 147.9 148.1 148.5 148.7 148.6 149.01 149.01 148.1 148 147.9 147.7 147.4 147.1 146.8 151.36 146.4 146.6 146.7 146.5 146.3 146.3 146.4 151.13 146.4 146.3 146.2 146.1 146 146 146 146 146 146 146 146 146 146 146 151.73 146 146 146 146 146 146 146 151.22 146 146 146 146 145.9 145.6 145.4 145.1 145 144.8 144.6 144.4 144.1 144 143.8 143.6 143.6 143.4 143.4 143.5 143.6 143.9 144.2 144.4 144.4 144.2 143.9 143.7 143.5 143.3 143.3 151.87 143.4 143.8 143.6 143.1 142.6 142.3 142.2 150.24 142.8 143 143 143 142.9 142.7 142.6 149.47 142.7 143.2 143.7 143.4 143 142.8 142.6 148.24 142.1 142 142.2 147.2 142.5 142.2 141.8 141.4 141.1 140.9 140.8 141.2 141.6 141.8 141.9 141.9 141.5 141.2 140.9 144.12 140.8 141 141.2 141.3 141.5 141.6 141.4 141.1 140.7 140.5 140.3 140.4 140.5 140.6 140.7 140.8 140.7 140.5 140.4 140.3 140.3 140.4 140.5 140.6 140.7 140.8 140.9 141 141 141 141 143.92 140.7 140.6 140.6 140.8 140.9 141 140.9 143.61 140.3 140 140.1 140.1 140.1 140.1 140.1 142.8 140.3 140.6 140.9 141 141 141 141 141 141 140.9 140.7 140.6 140.6 140.6 140.5 140.5 140.4 140.4 140.4 140.4 140.6 140.9 141 140.9 140.9 141 141 141 141 141 141 143.07 140.8 140.8 140.9 140.9 141 141 141 142.69 141 140.6 140.3 140.2 140.2 140.1 140 140 140.2 140.6 140.8 141 140.7 140.4 140 142.46 139.6 139.5 139.5 139.6 139.8 139.9 140 140 140 140 140 140 140 140 140 142.25 140 140.2 140.4 140.7 140.8 140.6 140.3 142.23 140.1 140.2 140.3 140.4 140.5 140.6 140.6 141.12 140.7 140.7 140.7 141.95 140.7 140.7 140.7 140.6 140.7 140.7 140.7 141.49 140.6 140.5 140.4 140.3 140.1 140 139.8 140.11 139.1 140 141.4 143 143.3 141.9 140.6 139.4 139.7 139.7 139.7 139.7 139.7 139.6 139.4 139.38 138.7 138.4 138.2 137.8 137.5 137.2 136.9 136.7 136.5 136.2 136 136.3 136.5 136.7 136.9 139.27 136.5 136.2 135.8 135.5 135.6 135.7 135.8 138.47 136 136 136 135.9 135.7 135.5 135.4 138.54 135.8 136 135.9 135.8 135.6 135.3 135.3 135.4 135.6 135.7 135.6 135.6 135.7 135.8 136 136 136 136 136 136 136.1 136 136 136 136 136 136 136 136 136 136 139.27 136 136 136 136 136 136 136 136 136 136 136 136 136 136 136 138.54 136 136 136 136 136 136 136 136 135.8 135.6 135.5 135.6 135.8 136 136 140.44 135.9 135.8 135.6 135.5 135.5 135.4 135.6 135.8 136 136 136 136 136 136 136 136 135.9 135.7 135.6 135.5 135.5 135.4 135.5 135.8 136 136 136 135.9 135.8 135.7 135.6 135.6 135.6 135.7 135.8 136 136 136 136 139.77 136 136 136 135.9 135.8 135.6 135.4 135.1 134.8 134.5 134.3 134.1 133.9 133.7 133.4 133.2 133 132.8 132.7 132.8 132.9 133.1 133.2 133.4 133.6 133.8 134 134 134 133.9 133.9 134.1 134.3 134.4 134.4 134.2 134 133.8 133.7 133.7 133.8 133.8 133.8 133.7 133.6 133.6 133.6 133.7 133.9 134 134.1 134.1 134 134 134.1 134.3 134.4 134.6 134.5 134.4 134.2 134 133.9 139.6 134 133.9 133.8 133.8 133.9 134.2 134.7 138.96 135.9 135.9 136 135.9 135.9 136.1 136.2 136.3 136.2 136 135.8 135.6 135.7 135.8 136 139.39 136.8 136.9 137.15 136.7 137.43 136.35 135.98 135.8 135.86 134.2 136.02 135.7 135.43 136.8 135.65 136.5 135.44 136 135.6 135.4 135.16 134.9 135 135.2 135.3 135.3 135.2 135.1 134.14 134.9 134.8 134.6 134.5 134.4 134.2 134 133.8 133.7 133.6 133.7 133.8 133.9 134 134 134 134 134 133.9 133.8 133.7 133.7 133.6 133.6 133.6 133.6 133.6 133.5 133.3 133.2 133 133.83 133.1 133.2 133.3 133.3 133.3 133.2 133.2 133.2 133.1 133.1 133.2 133.4 133.6 133.8 133.9 133.9 133.8 133.8 133.7 133.6 133.4 133.3 133.2 133.1 133 133 132.9 132.8 132.7 132.7 132.9 133 133.1 133.2 133.2 133.1 133.1 133.2 133.5 133.7 133.8 133.8 133.7 133.6 133.6 133.5 133.4 133.3 133.3 133.2 133.1 133 133.1 133.3 133.5 133.7 133.7 133.6 133.5 133.4 133.4 133.3 133.2 133.4 133.3 133.5 133.7 133.9 133.7 133.5 133.3 133.1 133 132.9 132.8 132.8 132.6 132.4 132.3 132.1 132 132 132 132 132 132.2 132.3 132.5 132.6 132.8 132.8 132.9 133 133 132.9 133.12 132.9 132.9 133 133 133 132.9 132.9 132.8 133 133.2 133.3 133.4 133.3 133.2 133.2 133.5 133.8 134.1 134.2 134.3 134.4 134.5 134.4 134.3 134.2 134.1 134.4 134.7 135.1 135 134.9 133.99 134.8 134.7 134.5 134.4 134.3 134.2 134.2 134.2 134.2 134.1 134.1 134 133.8 133.6 133.4 133.1 133 132.9 132.9 133 133 133 133 133 133 133 133 132.8 132.3 131.9 131.4 133.88 131.6 131.8 132 132.3 132.6 132.9 133.1 133.3 133.6 133.8 133.7 133.6 133.6 133.6 133.7 133.9 134.1 134.1 134 134 134 133.9 133.8 133.7 133.6 133.6 133.5 133.4 133.3 133.3 133.2 133.24 133.1 133 133 132.9 133 133 133.1 133.2 133.3 133.3 133.3 133.3 133.3 133.2 133.2 133.2 133.2 133.2 133.1 133.1 133.1 133.1 133 133 133 133 133 132.9 132.9 132.9 132.9 132.8 132.8 132.8 132.8 132.8 132.7 132.7 132.7 132.7 132.6 132.6 132.6 132.6 132.5 132.5 132.5 132.5 132.5 132.4 132.5 132.6 132.7 132.8 132.9 133 133 133 133 133 133 133 133 133 133 133 133 133 133 133 133 132.9 132.9 132.9 132.9 132.9 132.8 132.8 132.8 132.8 132.7 132.7 132.7 132.7 132.7 132.7 132.8 132.8 132.9 132.9 133 133 133 133 133 133 133 133.1 133.1 133.2 133.2 133.3 133.3 133.2 133.2 133.2 133.2 133.1 133.1 133.1 133.1 133.1 133 133 133 133 133 132.9 132.9 132.9 133.1 133.2 133.3 133.4 133.5 133.5 133.5 133.19 133.6 133.6 133.6 133.6 133.5 133.5 133.5 133.5 133.4 133.4 133.4 133.3 133.3 133.3 133.2 133.2 133.3 133.5 133.7 133.9 134 134 134 134 133.9 133.8 133.8 133.7 133.7 133.6 133.5 133.5 133.4 133.4 133.3 133.2 133.2 133.1 133.1 133.1 133.2 133.3 133.4 133.4 133.4 133.3 133.3 133.3 133.2 133.2 133.2 133.1 133.1 133.1 133.1 133 133 133.2 133.4 133.5 133.7 133.7 133.6 133.6 133.5 133.4 133.2 133 132.8 132.7 132.6 132.5 132.5 132.5 132.5 132.7 132.8 133 133.2 133.4 133.5 133.7 133.8 134 134 134 134 134 133.9 133.7 133.4 133.2 132.9 132.9 132.9 132.8 132.8 132.8 132.7 132.7 132.7 132.6 132.7 132.8 132.8 132.9 133 133 133 133 133 133 133 133 133 133 133.2 133.4 133.6 133.8 133.9 133.9 134 134 133.9 133.7 133.4 133.17 133.1 132.9 132.7 132.6 132.5 132.5 132.5 131.95 132.3 132.1 132 132.3 132.6 132.8 133.1 133.1 133 133 133 133.1 133.3 133.5 133.7 132.64 133.8 133.8 133.8 133.8 133.8 133.8 133.8 133.6 133.4 133.1 132.9 132.7 132.5 132.3 131.9 131.4 131 130.6 131.1 131.5 132 132.2 132.1 132.1 132 131.8 131.6 131.4 131.1 130.8 130.6 132.7 130.2 130.1 132.41 130.5 131.2 131.6 131.7 131.8 131.5 131.2 131.89 130.7 130.1 129.6 129.6 129.7 129.8 130 130.1 130.1 130.2 130.2 130.3 130.2 130.2 130.2 131.07 130.5 131 131.5 131.9 131.5 131.2 130.9 130.7 130.4 130.2 130 129.9 129.8 129.6 129.6 129.6 129.7 129.7 129.8 129.8 129.9 129.9 130 130 130 130 130 130 130 130.1 130.3 129.87 130.5 130.6 130.6 130.6 130.6 130.6 130.6 130.6 130.6 130.6 130.6 130.6 130.7 130.8 130.9 131 131.2 131.3 131.9 132.5 133.1 133.7 134.4 134.6 134.3 134 133.6 133.2 132.9 132.4 132 129.19 131.1 130.4 130 130 130 130 130 130 130 130 130 129.8 129.7 129.7 129.7 128.39 129.9 130 129.9 129.8 129.8 129.8 129.9 130 129.9 129.9 129.9 130 130 130 130 129.9 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 129.9 129.7 129.5 129.5 129.6 129.7 129.8 129.8 129.7 129.7 129.7 129.8 129.9 129.8 129.7 129.8 129.9 130 130 130.3 130.7 131 131.3 131.5 131 130.7 130.4 130 130 130 130 129.8 129.7 129.5 129.5 128.09 129.7 129.7 129.6 129.6 129.8 129.8 129.7 129.7 129.8 130 129.8 129.8 129.8 129.9 130 130 130 130 130 130 130 130 130 130 129.9 129.7 129.5 129.4 129.6 129.6 129.2 129 129.1 129.5 129.6 129.4 129.4 129.6 129.8 129.3 129 128.9 129 129 128.9 129 129.1 129.2 129.1 128.9 128.8 128.6 128.8 128.9 129 128.9 128.9 129.1 129 128.7 128.5 128.8 129.2 129.2 128.8 128.8 129.3 129.6 129.3 129.2 129.4 129.9 129.7 129.4 129.2 129.2 129.2 129.1 129 128.7 128.5 128.7 128.9 128.9 128.8 128.8 129 128.9 128.6 128.5 128.8 129.1 129 128.8 128.9 129.4 129.3 128.8 128.8 129.2 129.9 129.4 129.1 129 129.1 129.1 128.9 128.7 128.5 128.5 128.6 128.7 128.7 128.7 128.8 129 129.3 129.5 129.5 129.6 129.3 128.9 128.7 128.9 129.3 129.1 128.7 127.91 129 129.4 129.8 129.3 129 128.8 128.8 126.87 127.05 129.1 129.1 129 129 129.2 129.5 129.9 130 130 129.8 129.6 129.5 129.5 129.4 129.5 126.52 129.6 129.7 129.7 129.7 129.8 130 130.3 130.7 130.7 130 129.3 128.6 128.1 127.7 127.7 127.9 128 128.2 128.4 128.6 128.7 128.8 128.8 128.9 129 128.8 128.7 128.7 128.7 128.8 129 125.47 129 128.9 128.8 128.8 129.1 129.3 129.5 129.6 129.7 129.6 129.3 129.1 129 128.9 128.9 129 129 129 129.1 129 128.8 128.5 128.2 127.7 127.3 127.2 127.1 127 126.9 126.8 126.7 126.5 126.4 126.3 126.2 126.3 126.4 126.5 126.6 126.6 126.4 126.2 125.9 125.6 125.2 125.2 125.4 125.6 125.8 125.9 125.8 125.8 125.7 125.7 125.7 125.7 125.7 125.6 125.6 125.6 125.5 125.5 125.5 125.5 125.5 125.4 125.3 125.3 125.3 125.2 125.2 125.3 125.5 125.6 125.6 125.6 125.4 125.4 125.4 125.6 125.7 125.8 125.8 125.8 125.7 125.7 125.7 125.8 126 126.2 126.4 126.5 126.3 126.2 126.2 126.1 126.2 126.2 126.3 126.3 126.3 126.2 126.1 126 125.9 125.9 126 126 126 125.9 125.7 125.4 125.2 125.3 125.6 126 126.3 126.4 126.1 125.9 125.7 125.5 125.4 125.6 125.8 125.9 126 124.94 125.8 125.6 125.4 125.3 125.2 125.1 125.1 125.4 125.6 125.9 126.3 126.6 127 127 127 127 127 127 126.9 126.7 126.5 126.4 126.2 126.1 126 126 125.8 125.7 125.5 125.3 125.2 125 125 124.9 124.8 124.6 124.4 124.2 124.1 124.2 124.3 124.4 124.5 124.5 124.5 124.5 124.6 124.6 124.7 124.8 124.9 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 124.9 124.8 124.7 124.6 124.6 124.6 124.7 124.7 124.8 125 125 124.9 124.8 124.7 124.6 124.5 124.4 124.5 124.5 124.6 124.7 124.8 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 124.4 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 124.9 124.8 124.7 124.6 124.5 124.4 124.3 124.3 124.4 124.5 124.7 124.9 125.1 125.2 125.5 125.8 126.2 126.7 126.7 126.3 125.9 125.5 124.9 124.6 124.7 124.9 123.76 125.8 125.9 125.8 126 126.2 126.1 125.7 125.3 125.3 125.4 125.6 125.7 125.6 125.4 125.3 125.4 125.6 125.7 125.8 125.7 125.5 125.4 125.4 125.4 125.2 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125.2 125.4 125.7 125.8 125.4 125.1 125 125 125 125 125 125 125 125 125 125 122.98 125 125 125 125 125 125 125 125 125 125 125 124.9 124.8 124.7 124.6 124.6 124.7 124.8 124.8 125 125 124.9 124.9 124.9 124.9 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 125 124.9 124.6 124.4 124.1 123.9 123.8 123.8 123.8 123.9 124 124.1 124.1 123.9 123.8 123.7 123.6 123.5 123.4 123.4 123.4 123.5 123.6 123.7 123.6 123.5 123.4 123.3 123.2 123 122.9 123 123.2 123.5 123.7 123.7 123.6 123.4 123.1 123 123 123 123.1 123.3 123.4 123.4 123.4 123.3 123.2 123.1 123 122.8 122.7 122.7 122.7 122.8 122.9 123 123.2 123.3 123.4 123.5 123.7 123.6 123.6 123.6 123.6 123.6 123.7 123.7 123.7 123.7 123.6 123.6 123.4 123.3 123.2 123.2 123.3 123.3 123.4 123.5 123.5 123.5 123.4 123.3 122.57 123 123 123.1 123 123 122.9 122.9 122.8 122.8 122.8 123 123.2 123.3 123.2 123.1 122.9 122.8 122.7 122.8 122.9 123.1 123.3 123.5 123.6 123.5 123.5 123.5 123.3 123 122.9 123 123.1 123.3 123.5 123.7 123.8 123.8 123.8 123.5 123.3 123.2 123.2 123.3 123.6 123.7 123.9 124.1 124.1 123.8 123.6 123.4 123.2 123.3 123.4 123.5 123.6 123.5 123.3 123.2 123.1 123 123.2 123.3 123.4 123.4 123.4 123.3 123.4 123.6 123.8 123.6 123.5 123.5 123.6 123.8 123.7 123.7 123.7 123.6 123.3 123.2 123.1 123 123 123.1 123.4 123.9 124.2 124.3 124 123.8 123.6 123.5 123.6 123.8 124 124.2 124.4 124.3 124.2 124.2 124.2 124.2 124.3 124.2 124 124 123.8 123.8 123.8 124 124.1 124.2 123.9 123.7 123.4 123.2 123.2 123.4 123.7 124.1 123.9 123.6 123.4 123.1 123 123 121.82 121.87 123.6 123.8 123.5 121.44 123.3 123.3 123.5 123.9 124.3 124.2 123.7 123.3 123 122.9 123 123.3 123.6 123.6 123.4 123.1 123 123.1 123.3 123.5 123.4 123.2 122.9 122.7 122.8 123 123.6 123.9 123.6 123.5 123.3 123.3 123.4 123.7 124.1 124.5 124.3 124 123.8 123.6 123.6 123.8 124 124.1 124.1 123.8 123.6 123.4 123.3 123.4 123.6 123.8 123.8 123.6 123.6 123.6 123.7 124 123.9 123.8 123.6 123.4 123.2 121.35 123.3 123.5 123.7 123.8 123.8 123.8 123.7 123.6 123.5 123.4 123.4 123.4 123.5 123.7 123.9 124 124.1 124.2 124.4 124.7 124.9 125 125 125 125 125 125 124.5 123.9 123.3 122.8 122.3 122 122.1 122.2 122.3 122.5 122.7 122.8 122.7 122.6 122.4 122.2 122.1 122.1 122.3 122.6 123 123.5 124 124.1 123.9 123.6 123.1 122.6 121.9 121.8 121.8 121.8 121.8 121.9 122 122 121.29 122 122 121.9 121.9 122 122.1 122.2 122.3 122.2 122.1 122 122 121.9 121.8 121.7 121.6 121.5 121.4 121.4 121.5 121.6 121.8 121.9 121.8 121.7 121.6 121.5 121.4 121.4 121.5 121.6 121.8 121.9 121.8 121.7 121.6 121.5 121.4 121.4 121.5 121.7 121.8 121.9 121.8 121.7 121.6 121.5 121.4 121.5 121.5 121.7 121.7 121.5 121.2 121.1 121.1 121.3 121.5 121.7 122 122.4 122.7 122.5 122.1 121.8 121.6 121.4 121.4 121.5 121.6 121.7 121.9 121.8 121.7 121.6 121.5 121.4 121.4 121.5 121.6 121.8 121.9 121.9 121.8 121.8 121.9 122 122 122 122 122 121.9 121.9 121.8 121.8 121.9 122 122 122 122 122 121.9 121.9 121.8 121.9 121.9 122 122 122 122 122 122 122 122 122 122 121.9 121.7 121.7 121.7 121.9 122 122.1 122.2 122.3 122.4 122.4 121.58 122.1 122 122 122.1 122.1 122.1 122 121.9 121.8 121.8 121.9 122 121.9 121.7 121.6 121.5 121.6 121.7 121.8 122 122 121.8 121.7 121.6 121.7 121.8 121.9 122 122 121.9 121.8 121.7 121.6 121.6 121.7 121.8 122 122 121.8 121.6 121.4 121.3 121.4 121.6 121.8 122 122 121.8 121.6 121.4 121.4 121.5 121.7 122 122 122 121.8 121.6 121.5 121.5 121.6 121.9 122 121.72 121.9 121.6 121.5 121.5 121.7 122 122 122 121.7 121.5 121.3 121.3 121.3 121.4 121.6 121.6 121.5 121.5 121.7 122 122 122 121.7 121.6 121.7 122 122.6 122.6 122.4 122.1 122 122.1 122.3 122.6 122.2 121.5 120.6 120 120 120 120 120 120 120 120 120 120 120 120 120 120 120 120 120 120 120 120 120 120 119.9 119.8 119.5 119.4 121.39 121.13 119.7 119.8 119.8 119.8 119.9 119.9 120 120 120 119.8 119.7 119.5 119.4 119.4 119.4 119.6 119.8 119.8 119.6 119.6 119.5 119.3 119.4 119.6 119.8 119.8 119.6 119.6 119.5 119.4 119.5 119.7 119.8 119.7 119.6 119.5 119.5 119.4 119.5 119.7 119.9 119.7 119.7 119.6 119.4 119.4 119.5 119.7 119.8 119.7 119.6 119.6 119.4 119.4 119.6 119.8 119.8 119.7 119.7 119.5 119.4 119.4 119.6 119.8 119.8 119.7 119.7 119.5 119.4 119.5 119.6 119.8 119.8 120.75 119.6 119.5 119.4 119.5 119.6 119.8 119.9 119.7 119.6 119.5 119.4 119.5 119.7 119.9 119.6 119.2 119.1 119 119.2 119.5 119.8 119.9 119.4 119 118.7 118.6 118.9 119.3 119.8 119.7 119.4 120.01 119.5 119.6 119.6 119.4 118.9 118.6 118.8 119 119.3 119.5 119.4 119.2 119.2 119.4 119.9 119.5 119.2 119 118.9 119 118.9 118.9 118.9 118.9 119 119 118.9 118.7 118.5 118.5 118.5 118.92 118.9 119.1 119.1 119 119 119 119.1 119.1 119 119 119.1 119.3 119.6 119.6 119.3 119.1 119.1 119.4 119.4 119.1 118.8 118.7 118.7 118.7 118.6 118.6 118.7 118.8 118.7 118.8 118.8 118.8 118.8 118.9 119.2 119.5 119.6 119.4 119.3 119.4 119.6 119.5 119.3 119.3 119.6 119.7 119.4 119.3 119.4 119.7 119.3 119 119.1 119.4 119.9 119.7 119.7 119.7 119.9 120 120 120 120 118.01 118.9 118.2 117.6 117.8 117 117.1 117.2 117.3 117.5 117.7 117.9 117.8 117.5 117.3 117.2 117.1 117 117 117 117.55 117 117 117 117 117 117 117 117 117 117 117 117 117 117 117 117 117 117 117 117 117 117 117 116.9 116.9 117 117 117 117.1 117.1 117.2 116.83 117.1 117 117 117 117 117 117 117 117 117 117 117 117.1 117.2 117.3 117.4 117.5 117.5 117.5 117.5 117.4 117.2 117.1 117 117 117 117 117 117 117 117 116.42 117 117 117 117.1 117.1 117 117 117 117 117 117 117 117 117 117 115.92 117 117 117 117 116.9 116.8 116.7 116.7 116.7 116.8 116.9 117 117 117 116.9 116.8 116.8 116.8 116.9 117 117 117 117 116.9 116.8 116.7 116.6 116.5 116.5 116.5 116.6 115.45 117 116.9 116.8 116.6 116.5 116.6 116.7 116.8 117 117 116.9 116.7 116.6 116.7 116.7 116.9 117 117 116.9 116.8 116.7 116.7 116.8 116.9 117 117 117 116.9 116.8 116.7 116.6 116.5 116.4 116.5 116.6 116.8 116.8 116.6 116.4 116.2 116 116.1 116.3 116.7 117 116.8 116.6 116.4 116.2 116.3 116.4 116.7 117 117 116.8 116.6 116.4 116.3 116.2 116.2 116.3 116.4 116.6 116.6 116.5 116.4 116.3 116.3 116.4 116.5 116.6 116.8 116.7 116.6 116.5 116.4 116.5 116.5 116.7 116.9 116.9 116.7 116.5 116.3 116.1 116 116 116 116.2 116.2 116.3 116.3 116.3 116.2 116.1 116.2 116.2 116.4 116.4 116.3 116.2 115.9 115.8 115.6 115.7 115.9 116.2 116.5 116.4 116.2 116 115.9 115.9 116 116.3 116.7 116.7 116.5 116.2 116.1 116 116.2 116.4 116.8 117 116.7 116.3 114.5 115.8 115.9 116.2 116.6 117 117 116.9 116.6 116.4 116.3 116.2 116.2 116.3 116.3 116.5 116.6 116.5 116.3 116.1 115.9 115.8 115.8 115.9 116.2 116.6 116.7 116.3 116.1 116 115.9 116 116.2 116.4 116.8 116.9 116.5 116.2 115.9 115.7 115.7 115.7 115.9 116.1 116.3 116.2 116.2 116.1 116 115.9 116 116.2 116.3 116.4 116.5 116.4 116.3 116.1 115.9 115.8 115.7 115.9 116.1 116.5 116.7 116.5 116.2 116.1 115.9 116 116.1 116.4 116.8 116.9 116.6 116.2 115.9 115.7 115.8 116 116.4 117 117 116.7 116.4 116.1 116 116.1 116.3 116.8 117 117 116.8 116.4 116 115.9 115.9 116 116.3 116.4 116.5 116.7 116.6 116.2 116 115.9 115.8 115.9 116.1 116.3 116.7 116.8 116.4 116.1 115.8 115.6 115.7 116 116.4 116.9 117 116.6 116.3 116 115.8 115.8 115.9 116 115.08 116.3 116.4 116.3 116.1 115.9 115.9 116.1 116.2 116.3 116.4 116.2 116 115.7 115.5 115.5 115.4 115.5 115.9 115.17 116.3 116.5 116.7 116.8 117 117.2 117.3 117.4 117.5 117.6 117.8 117.7 117.4 117.1 116.7 115.87 116.2 115.9 115.4 115.17 115.3 114.7 113.8 115.09 110.5 109.1 107.8 113.59 110.6 113.35 114.4 112.27 115.6 112.87 116 116.2 116.4 113.31 116.7 116.8 116.9 114.56 117 114.81 117 117 114.72 117 116.8 116.5 114.25 115.8 114.1 115 114.9 114.8 113.09 115 112.03 114.3 111.7 114 113.9 112.07 114.1 114.3 114.1 113.6 113.3 113.3 113.5 111.3 113.6 113.5 113.4 113.5 113.6 113.8 113.9 113.7 113.6 113.5 113.5 113.6 113.8 114 113.9 110.77 113.8 113.8 114 114 113.9 113.8 113.9 114.1 114.3 114.3 114.3 114.4 114.1 113.9 113.7 113.5 113.4 113.4 113.5 113.6 113.6 113.7 114 114.3 114.3 114.1 114 114.2 114.5 114.4 114.1 110.99 114.5 109.5 114.4 114.1 114 113.9 113.8 113.9 114 114 114 114 114 114.1 114.1 114.1 114.1 114.1 114.1 114.2 114.2 114.2 114.2 114.2 114.2 114.3 114.3 114.3 114.3 114.3 114.4 114.2 114.1 114 113.9 113.9 113.9 114 114.1 114.2 114.3 114.5 114.6 114.6 114.6 114.6 114.5 114.5 114.6 114.6 114.7 114.9 115 115 115 115 115 115 115 115 114.7 114.4 114 113.7 113.5 111.7 111.7 113 112.8 112.5 110.64 112.1 112 112 112 112 112 112 112.32 112 112 112 112 112 112 112 112 112 112 112 112 112 112 112 112.29 112 112 112.55 112 112 112 112 112 112 112 112 112 112 112 112 112 112 112 112 112 112 112 112 112 112 112 112 112 112 112 112 112.1 112.2 112.4 112.08 112.8 112.7 112.6 112.5 112.5 112.5 112.7 111.6 112.6 112.4 112.2 111.02 112 112 112 110.69 112 112 112 112 112 112 112 112 112 112 112 112 112 112 112 110.4 112 112 112 112 110.33 112 112 112 109.96 112 110 112 112 112 110.03 112 109.94 112 109.84 112 112 112 112 112 111.9 111.9 110.02 111.9 112 112 111.9 111.7 111.6 111.4 111.3 111.4 111.5 111.5 111.5 111.4 111.4 111.5 109.89 111.6 111.5 111.5 111.6 111.7 111.7 111.6 111.6 111.7 111.8 111.8 111.7 111.7 111.8 111.9 109.96 111.8 111.8 111.8 111.9 112 111.9 111.8 111.8 111.9 112 112 111.8 111.6 111.4 111.3 111.3 111.4 111.4 111.4 111.4 111.3 111.4 111.5 111.5 111.5 111.4 111.4 111.5 111.6 111.6 111.5 110.02 111.5 111.6 111.7 111.6 111.6 111.6 111.6 110.25 111.8 111.7 111.7 111.7 111.7 111.9 111.9 110.19 111.7 111.8 111.9 111.9 111.8 111.8 111.9 110.24 111.9 111.9 111.8 111.8 111.9 112 112 110.97 111.6 111.4 111.3 110.74 111.4 111.4 111.4 111.4 111.4 111.5 111.5 110.48 111.5 111.5 111.6 110.3 111.3 111.1 111.1 111.1 111.2 111.4 111.5 111.5 111.4 111.3 111.3 111.3 111.4 111.6 111.8 110.24 111.8 112 112.2 109.72 113 109.88 112.6 109.85 112.2 112.1 111.7 110.29 111.2 111.2 111.3 111.4 111.7 111.9 111.7 111.5 111.5 111.5 111.6 111.7 112 111.8 111.6 111.5 111.5 111.6 111.7 111.9 111.9 111.9 111.8 111.8 111.8 111.8 111.9 112 112 111.9 111.9 111.9 111.9 112 112.1 111.9 111.7 111.6 111.6 111.6 111.7 111.9 112 111.8 111.6 111.4 111.3 111.2 111.2 111.1 111.1 111.1 111.2 111.2 111.2 111.2 111.2 111.2 111.2 111.2 111.2 111.2 111.2 110.67 111.2 111.2 111.2 111.2 111.2 111.2 111.2 111.2 111.2 111.2 111.2 111.2 111.2 111.2 111.2 110.22 111.2 111.2 111.2 111.2 111.2 111.2 111.1 111.1 111.2 111.2 111.2 111.3 111.1 111 110.8 110.02 110.5 110.5 110.6 110.7 110.7 110.7 110.6 110.6 110.7 110.7 110.7 110.7 110.6 110.6 110.7 110.38 110.8 110.7 110.7 109.88 110.9 110.8 110.8 110.7 110.7 110.8 110.7 110.5 110.3 110.1 110.1 110.3 110.5 110.5 110.4 109.36 110.2 110.5 110.5 110.3 110.2 110.4 110.6 110.4 110.2 110.4 110.6 110.6 110.3 110.4 110.6 109.23 110.5 110.4 110.5 110.7 110.7 110.6 110.4 110.5 110.7 110.6 110.2 109.9 110 110.3 110.5 109.41 110.1 110 110.3 109.14 110.5 110.1 110.1 110.5 110.7 110.4 110.1 110.3 110.8 110.9 110.7 110.6 110.9 111.1 110.8 110.7 110.8 111 111 110.8 110.7 110.9 111.1 110.9 110.7 110.8 111.1 111.1 110.8 110.7 111 109.35 112 112 112 112 112 111.9 111.6 109.91 110.13 111 110.7 110.5 109.76 110.2 109.67 109.9 109.8 109.7 109.79 109.8 109.8 109.5 109.4 109.4 109.6 109.7 109.5 109.4 109.5 109.8 109.6 109.3 109.1 108.9 109.48 108.9 108.9 109.25 109 109 109 109 109 109 109 109.35 109.2 109.4 109.7 109.9 109.6 109.5 109.6 109.26 110 109.6 109.4 109.2 109.1 109.1 109.1 109.29 109.1 109.1 109.1 109.1 109.1 108.9 108.9 108.92 108.8 108.9 109.1 109.1 109.1 109.1 109.1 109.01 109.2 109.2 109.2 109.2 109.2 109.2 109.2 109.2 109.2 109.2 109.2 109.2 109.2 109.2 109.2 109.2 109.2 109.2 109.2 109.2 109.2 109.2 109.2 109.2 109.2 109.3 109.3 109.3 109.2 109.3 109.2 109.1 108.9 108.7 108.5 108.3 108.4 108.4 108.4 108.4 108.3 108.5 108.7 108.8 108.9 108.8 108.7 108.6 108.7 108.9 108.9 108.9 108.8 108.5 108.4 108.4 108.4 108.4 108.4 108.4 108.4 108.4 108.4 108.83 108.4 108.5 108.6 108.9 109 109 109 108.7 108.6 108.5 108.4 108.3 108.1 108 108.1 108.4 108.7 108.9 109 108.9 108.8 108.9 109.1 108.26 109.1 108.7 108.6 108.6 108.6 108.6 108.8 109.1 109.4 108.38 108.04 110.4 107.93 110.2 109.8 109.1 107.77 108.4 107.53 108.5 108.5 108.5 108.5 108.5 108.4 108.4 108.4 108.4 108.3 108.2 108 107.8 107.7 107.7 107.3 107.9 107.8 107.7 107.8 108.1 108.3 108.3 108.3 108.2 108.2 108.3 108.2 108.2 108.1 108.2 108.2 107.27 108.1 108.1 108.1 108.2 108.2 108.2 108.2 108.2 108.3 108.5 108.7 109 109 108.8 108.6 108.5 108.5 108.7 109 109 108.7 108.5 108.4 108.5 108.6 108.9 109 108.7 108.5 108.4 108.4 107.21 108.9 109 108.6 108.4 108.3 108.4 108.6 108.9 108.8 108.5 108.3 108.3 108.3 108.6 108.9 108.7 108.6 108.6 108.8 109 109.4 109.7 109.1 108.7 108.4 108.3 108.4 108.6 108.6 108.3 108.1 106.97 108.2 108.5 108.3 108.2 108.3 108.9 109.2 109.2 108.5 108.4 108.6 108.9 109 108.6 108.4 108.3 108.3 108.9 108.8 108.5 107.7 106.75 107.8 108 107.7 107.7 108 107.9 107.7 107.7 107.8 108 108.2 108 108 108.1 108.1 107.9 107.9 107.54 107.9 107.6 107.3 107.3 107.4 107.8 107.9 107.8 107.8 107.9 107.8 107.8 107.8 107.7 107.8 107.8 107.8 107.7 107.7 107.65 108 108.3 108.3 108.6 108.9 109 109.2 107.75 109.7 107.9 109.5 108.35 109.1 108.8 108.6 108.6 108.9 109.1 109.1 107.72 108.9 109.1 108.9 108.7 108.6 108.8 108.9 107.85 108.5 108.6 108.7 108.9 109.1 109.1 109.1 108.66 109 109 109 109 109 109 109 108.59 108.9 108.9 108.9 108.8 108.8 108.9 109 108.61 109.3 109.4 109.5 109.6 109.6 109.5 109.4 108.4 109.1 108.9 108.9 108.8 108.9 108.9 109 107.76 108.6 108.4 108.4 108.4 108.5 108.4 108.2 108.1 107.9 107.8 107.8 108 108.2 108.4 108.6 106.46 108.6 108.2 108 108 108.1 108.1 108.1 107.9 107.8 107.7 107.8 108 108.3 108.8 108.6 106.42 107.7 107.6 107.6 107.8 108 108.1 107.9 107.8 107.7 107.8 108 108.3 108.7 109 108.6 106.02 108 108 108.1 108.2 108.4 108.6 108.5 108.4 108.4 108.2 108.2 108.2 108.5 108.8 108.7 106 107.8 107.6 107.6 107.7 108 108.3 108.5 106.71 108.4 108.2 108.4 106.95 109 108.9 108.5 106.97 108.2 108.2 108.3 107.14 108.4 108.3 108.3 107.17 108.9 106.92 106.89 106.75 106.94 107.4 109.4 109.2 109 109.1 109.3 109.5 109.7 107.58 110 108.18 110.6 111.1 111.7 108.61 108.41 111.8 108.07 110.4 109.6 109.5 107.89 109.5 107.73 107.74 109.6 109.4 109.1 109.1 109.3 109.6 109.8 107.85 109.7 109.4 109.1 109 109 109 109 107.84 109 109 109 109 109.1 109.1 109 108.09 109 109 109 109 109 109.1 109.3 109.5 109.6 109.7 109.7 109.5 109.4 109.2 109.1 108.32 108.28 109 108.25 109 108.17 107.97 107.74 109.3 109.4 107.88 110 108.12 108.49 108.81 109.5 108.79 108.38 109.7 109.8 109.9 109.9 110 110 110 108.58 110 110 110 110 110 110 110 110 110 110 110 108.06 110 110 110 109.9 109.9 109.9 110 107.97 108.16 109.7 108.14 108.71 109.9 109.61 110 109.9 109.8 109.8 109.8 109.8 109.8 110.17 110.2 110.8 111.6 110.27 112.3 111.7 111 110.3 109.17 109.8 108.66 109.8 109.9 109.8 109.5 109.4 109.5 109.6 108.3 109.4 109.2 109.1 109 109 109 109 109 109 107.74 109 109 109 109 109 109 109 109 109 109 109 109 109 109.1 109.3 108.03 109.4 109.4 109.5 109.6 109.6 109.4 109.2 108.06 109 109.1 109.2 107.8 109.3 109.3 109.4 107.58 109.5 109.6 109.6 108.1 109.7 109.6 109.5 108.33 109.2 109.1 109.1 108.26 109.2 109.3 109.4 108.25 109.4 109.5 109.6 107.91 109.5 109.3 109.3 107.81 109.4 109.6 109.9 108.22 109.7 109.6 109.7 108.7 110 110 110 108.68 109.9 109.9 110 108.91 110.1 110.1 110.1 109.02 110 110.1 110.1 108.54 110.3 110.3 110.4 108.48 110.4 110.3 110.3 108.42 110.3 110.4 110.5 108.58 110.9 110.7 110.5 108.08 110.3 110.3 110.4 108.17 110.5 110.4 110.4 108.26 110.2 110.3 110.4 108.74 110.7 110.9 110.7 108.85 110.4 110.3 110.3 109.83 110.3 109.92 110.5 109.63 109.31 109.12 111.3 108.48 111.8 108.26 108.17 108.11 107.9 108.15 111.7 111.7 111.5 107.97 111.1 107.85 111.1 111.2 111.1 108.06 111 110.8 110.6 108.01 110.4 110.3 110.3 107.45 110.4 110.5 110.5 107.37 110.7 110.8 111 107.69 111.5 107.66 111.4 107.96 110.8 110.6 110.4 108.18 110.5 108.4 108.07 110.5 107.84 110.7 110.9 111.2 107.6 111.9 107.62 112.2 107.43 112 107.48 111.8 107.41 107.62 108.14 108.06 110.5 108.89 110.8 110.9 111 111.2 111.2 111.1 111 111.3 111.7 111.9 111.8 111.7 111.6 111.3 111 111.2 110.02 111.1 111 111 111 111 111 111 111 111 111 111 111 111 111.3 111.5 111.8 112 111.9 111.9 112 111.7 111.3 111.1 111 111 111 111 111 111.1 111.1 111 110.85 111.4 111.7 112 112 111.9 111.9 112 112.1 112.1 110.48 110.54 112.1 112 112 111.12 112 112 112 112 111.9 111.7 111.5 111.4 111.2 111 111.2 111.3 111.4 111.4 111.2 111 111 111 111 111 111 111 111 111 111 111 111 111 111 111 111 110.65 111 111 111 110.9 110.8 110.7 110.6 110.5 110.5 110.4 110.3 110.2 110.1 110 110 110 110 110 110 110 110 110 110 110 110 110 110 110 110 110 110 111.09 110 110 110 110 110 110 110 110 110 110 110 109.9 109.9 109.9 109.9 110 110 110 110 110 110 110 110 110 110 110 110 110 110 110 110 110.7 110 110 110 110 110 110 110 110 109.9 109.8 109.7 109.7 109.8 109.8 109.8 110.7 109.5 109.4 109.5 109.63 110.3 110.5 110.7 109.09 111 107.56 110.4 110.2 109.9 107.46 109.3 109.3 109.4 109.5 109.5 109.6 109.6 109.5 109.5 109.5 109.7 109.9 109.8 109.7 109.5 109.4 109.3 109.3 109.3 109.3 109.4 109.4 109.4 109.3 109.2 109.1 109.1 109.3 109.5 109.9 109.8 107.49 109.5 109.4 109.3 109.3 109.3 109.4 109.5 109.5 109.4 109.4 109.3 109.3 109.3 109.5 109.7 110 109.8 109.7 109.5 109.4 109.4 109.4 109.4 109.4 109.5 109.6 109.5 109.4 109.2 109.2 109.2 109.4 109.6 109.9 109.8 109.6 109.5 109.4 109.4 109.4 109.2 109.1 109 108.9 108.7 108.5 108.4 108.4 108.5 108.6 108.8 109 108.9 108.8 108.6 108.5 108.5 108.5 108.5 108.5 108.6 108.7 108.7 107.18 108.7 108.8 109 109.2 109.2 109.1 109 108.9 109.1 109.5 109.5 109.2 109 109.1 109.1 107.11 108.7 108.6 108.6 108.6 108.7 108.8 108.8 107.17 108.4 108.3 108.2 108.2 108.2 108.3 108.3 108.3 108.3 108.2 108.1 108.1 108.2 108.3 108.4 107.32 107.25 107.14 107.23 108.8 109 109.2 109.3 109.3 109.2 109.2 107.34 109.5 109.6 109.8 109.8 109.7 109.5 109.4 109.3 109.3 109.3 109.3 109.3 109.4 109.4 109.4 107.73 109.2 109 108.9 108.9 109 109.1 109.2 107.65 109.3 109.4 109.5 109.5 109.3 109.3 109.4 108.05 109.9 109.9 109.7 109.6 109.5 109.4 109.4 109.3 109.2 109.1 109 108.9 108.8 108.7 108.7 108.03 108.8 108.9 108.9 109 109 109 109 109 109.1 109.2 109.3 109.2 109.1 109 108.9 108.43 108.6 108.8 109.1 109.4 109.8 109.6 109.4 108.17 109.2 109.2 109.3 109.3 109.4 109.4 109.5 108.73 109.6 109.6 109.6 109.7 109.8 109.8 109.7 108.35 109.8 110 109.8 109.8 109.9 110 109.9 108.28 109.9 110 110 110 110 110 110 107.86 110 110 110 108.03 107.59 110.7 111 111.2 107.58 111.5 107.63 111 110.7 110.4 107.58 110 107.27 110.3 107.41 110.7 110.8 110.9 110.8 110.8 110.8 110.8 107.41 110.9 111 110.9 110.8 110.7 107.83 110.4 110.2 110 110 110 107.79 110 110 110 109.9 109.7 109.6 109.5 107.82 109.2 108.07 109.1 108.36 108.09 108.6 108.34 108.4 108.2 108 108.33 107.8 107.9 107.9 107.9 107.7 107.7 107.8 108.28 108.1 108.1 108 107.9 107.8 107.7 107.6 107.5 107.4 107.4 107.4 107.4 107.5 107.5 107.7 108.04 108 108.2 108.2 108.1 108 107.9 107.9 108 108.1 108.3 108.5 108.5 108.3 108.2 108.2 107.87 108.4 108.6 109 108.8 108.4 108.2 108.2 108.2 108.2 108.3 108.3 108.2 107.74 107.9 107.9 107.9 108.1 108.1 108 107.8 107.3 107.9 108 108.2 108.4 108.4 108.2 108.1 107 108.3 108.8 108.5 106.88 107.6 106.97 107.5 107.6 107.7 107.7 107.6 107.8 108 106.73 108.7 108.4 108.2 108.1 108.1 108.2 108.3 106.92 108.4 108.3 108.3 108.2 108.1 108 108 107.03 108.1 108.2 108.2 108.3 108.3 108.3 108.3 108.25 108.2 108.2 108.3 108.5 108.7 108.8 108.7 108.7 108.46 109 108.9 108.7 108.5 108.3 108.3 108.5 108.4 108.7 108.8 108.7 108.6 108.5 108.3 108.3 109.02 108.3 108.4 108.6 108.9 109.1 109.3 109.1 108.78 109 109 109 109 109 109 109 107.51 109 109 109 109 109 108.9 108.9 106.95 108.9 108.9 108.9 108.9 108.9 108.9 108.9 108.9 108.9 108.9 108.9 108.9 108.9 108.8 106.87 108.9 108.8 109 109.2 109.4 109.6 109.8 106.24 109.8 109.8 109.8 109.8 106 109.7 109.7 109.7 109.7 109.7 109.6 109.6 106 109.6 109.5 109.4 106 106 109.2 106.03 109.1 109.1 109.2 106.86 109.3 109.3 109.4 109.4 109.4 109.4 109.4 107.68 109.4 109.5 109.6 109.6 109.7 107.91 110 109.7 109.5 109.3 109.4 109.5 109.6 107.97 109.5 109.1 108.7 108.5 108.4 108.3 108.1 108.18 108.2 108.3 108.4 108.6 108.7 108.8 108.9 107.64 109.2 109.2 109.2 109.2 106.93 109.3 109.3 109.3 107.24 109.2 109.2 109.2 107.62 109.1 109.1 109.1 107.46 109.2 109.3 109.3 107.62 109.2 107.7 108.9 108.8 108.8 108.9 108.9 109 109.2 108.05 109.3 109.2 109.1 108.37 109 109.1 109.4 108.75 109.08 109.5 109.7 110.1 109.7 110.8 109.26 110 109.27 109.4 109.25 109.3 108.52 109.1 109.1 109.2 107.91 109.3 109.3 109.3 109.3 109.3 109.3 109.3 107.47 109.2 109.2 109.2 109.2 109.2 109.2 109.2 106.8 109.3 109.4 109.6 109.8 109.9 109.9 109.7 106.34 109.4 109.2 109.3 109.5 109.7 109.9 110 106.29 110 110 110 109.9 109.8 109.6 109.5 109.3 109.1 109.1 109 109 109 109 109 106.28 109 109 109 109 109 109 109 109 109 108.9 108.7 106.49 108.2 108.1 107.9 107.9 107.9 107.9 108 108.3 108.6 109.1 109.3 106.79 109.4 109.1 108.9 108.7 108.9 109.2 109.4 107.58 109.3 109.1 108.8 108.7 108.6 108.6 108.6 108.71 108.6 108.6 108.5 108.6 108.6 108.7 108.8 109.2 109.3 109.6 109.7 109.51 109.5 109.5 109.4 109.4 109.4 109.4 109.3 109.3 109.3 109.3 109.3 109.51 109.2 109 108.9 108.7 108.6 108.6 108.6 109.3 108.6 108.6 108.6 108.6 108.7 108.9 109 109.21 108.9 108.8 108.7 108.6 108.6 108.8 109 109.57 109.4 109.5 109.6 109.6 109.7 109.8 109.9 109.6 109.8 109.7 109.6 109.4 109.3 109.78 109 108.8 108.5 109.25 108.6 108.8 109 108.27 109.4 109.5 109.6 109.7 109.7 109.6 109.5 107.74 109.1 109 108.9 107.63 109 109.1 109.1 109.1 109.2 109.2 109.2 107.97 109.2 109.2 109.2 109.2 109.2 109.2 109.2 108.4 109.1 109.1 109.1 108.5 109 109 109 109 109 108.9 108.9 108.93 108.8 108.9 108.9 109 109.1 109.2 109.3 109.4 109.4 109.4 109.4 109.3 109.2 109.1 109 108.52 109 109 109 109 109 108.9 108.9 107.8 109 108.8 108.6 108.6 108.6 108.7 108.8 108.2 109 109.1 109.1 109 109 109 109 108.06 108.9 108.9 108.9 108.9 108.9 108.7 108.6 108.5 108.4 108.4 108.5 108.6 108.6 108.7 108.8 107.05 108.9 108.9 108.9 108.9 108.9 108.8 108.8 107.49 108.8 108.7 108.6 108.5 108.4 108.5 108.7 107.62 108.9 108.9 108.7 108.6 108.5 108.5 108.4 107.85 108.6 108.7 108.8 108.9 108.9 108.8 108.8 107.94 109 109 109 107.9 109 109.2 109.7 107.32 106.89 106.41 106.42 110.7 110.7 110.6 110.4 110.2 109.8 109.7 106.89 109.5 107.16 109.5 109.6 109.7 109.8 108.48 109.6 109.4 109.4 109.4 109.6 109.8 109.9 108.28 109.6 109.5 109.5 109.6 109.7 109.8 109.7 108.17 109.4 109.1 109 109.1 109.4 109.5 109.2 108.12 108.4 108.1 108 108.3 108.7 109.1 109.4 109.5 109.6 109.7 109.8 109.8 109.9 110 110.1 108.09 110 109.9 109.8 109.8 109.7 109.8 109.6 109.5 109.5 109.5 109.5 109.6 109.7 109.9 110.1 107.32 110.4 110.5 110.4 110.5 110.5 110.5 110.5 107.44 110.3 110.2 110.2 110.2 110.2 110.4 110.5 110.6 110.7 110.5 110.4 110.3 110.2 109.9 109.6 109.3 108.9 108.5 108.4 108.2 107.7 107.51 107.2 107.3 107.4 107.5 107.6 107.6 107.6 107.7 107.8 107.9 108 108.2 108.3 108.4 108.5 108.5 108.7 108.9 109.1 109.4 109.7 110 110 109.9 109.7 109.7 109.6 109.6 109.5 109.4 109.3 109.17 109.1 109.1 109.2 109.3 109.5 109.7 109.9 110.1 110.3 110.4 110.6 110.8 110.9 111 110.9 108.73 110.8 110.7 110.6 110.4 110.2 109.9 109.7 109.4 109.2 109.1 109.2 109.2 109.2 109.2 109.1 108.79 109 109 109.1 109.3 109.4 109.6 109.7 109.6 109.24 109.7 108.72 110 110.1 110.1 110.2 110.4 110.8 111.3 107.93 111.2 110.9 110.5 110.1 109.8 109.7 109.6 108.21 109.5 109.5 109.6 107.99 109.9 110 109.9 109.8 109.7 109.6 109.5 109.5 109.5 109.6 109.7 109.9 109.8 109.5 109.2 107.57 108.6 108.3 107.9 107.5 106.9 107.1 107.2 107.51 107.3 107.3 107.3 107.4 107.5 107.6 107.7 107.9 108 108.1 108.3 108.4 108.6 108.7 108.7 107.93 108.7 108.6 108.3 108.1 108.1 108.2 108.6 107.89 109.3 109.5 109.5 109.2 108.8 108.4 108.2 108 108 108 108.2 107.8 108.8 108.9 109 109 108.9 108.8 108.9 106.97 109.1 109.2 109.3 109.4 109.2 109.1 108.9 106.44 108.6 108.7 108.8 106.09 109 109 109 105.5 109 108.9 108.8 105.5 108.6 108.4 108.3 105.5 108.2 108.3 108.6 108.8 109 105.52 109.3 109.4 109.6 109.7 109.8 110 110.1 105.52 110.3 110.3 110.7 111.2 111.6 105.77 112.9 113.2 113.3 106.66 113.6 113.7 113.6 108.41 113.1 113 112.8 109.12 112.4 110.44 112 110.34 111.6 110.07 111.2 111 111 108.96 111 108.44 111 107.84 111 109.08 111 109.12 111 109.82 111 110.38 110.8 111.12 110.4 110.28 110 109.85 110 109 110 108.42 110 107.44 110.2 107.08 110.3 106.98 110.4 106.54 110.3 106.34 110.1 110.1 110 105.86 110 110 110 110 105.67 110 110 110 105.54 110 110 110 105.54 110 110 110 105.56 110 106.22 110 106.43 110 107.26 110 107.72 110 107.75 110 107.93 110 108.98 110 108.3 110 108.34 110.4 109.19 110.8 108.24 111.1 106.88 111.6 106.63 112 106 112.1 105 106.4 106.78 107.8 112.1 109.25 111.8 109.76 109.1 109.69 109.84 109.68 109.89 109.5 110.05 109.5 109.3 110.1 110.4 110.7 110.85 111.1 111.3 111.7 110.94 112 112.1 112.1 112.1 112 111.4 110.8 111.53 110.5 110.9 111.3 111.9 112.93 110.39 109.62 111.2 110.7 110.5 109.14 110.8 111.6 112.1 112 111.6 110.9 110.6 108.13 111 111.4 111.8 107.21 112.3 108.33 111.4 108.71 110.2 109.57 110.9 110.93 112 111.8 111.4 111.07 110.3 110.4 110.4 110.6 110.8 111.1 111.5 109.76 111.8 111.8 111.8 109.43 111.4 110.9 110.5 108.76 109.7 109.4 109.3 109.3 109.3 108.47 109.4 109.4 109.4 109.3 109.2 109 108.14 108.9 108.9 108.9 109 109 108.9 108.8 108.2 108.8 108.9 108.9 109 108.8 108.6 108.5 107.65 108.3 108.3 108.4 108.5 108.7 108.7 108.8 106.94 108.9 109 108.9 108.8 108.7 108.5 108.5 106.14 108.6 108.7 108.9 108.9 109 109 109 106.58 108.9 108.9 108.9 109.1 109.2 109.4 109.4 107.25 109.2 109 109 107.5 109 109 108.9 108.8 108.8 108.7 108.7 107.61 108.9 109 109 108.18 109 109.5 110.2 107.93 110.7 110.6 110.4 110.3 109.9 109.7 107.78 108.9 107.61 108.2 108.1 108 108 108.1 108.3 108.5 107.45 108.9 108.6 108.3 108 107.7 107.7 107.8 106.67 108.1 108.2 108.3 108.4 108.5 108.6 108.7 107.37 108.6 108.5 108.5 107.52 109.2 108.12 108.23 109.6 108.83 108.8 108.25 108.4 108.26 108.8 108.36 109.3 108.7 109.7 108.41 109.9 108.59 108.25 109.5 107.52 109.1 107.35 108.9 107.05 108.7 107.23 108.5 107.25 108.4 107.97 108.2 107.45 108 107.7 108 107.81 108 107.51 107.1 108 107.88 108 107.43 108 106.94 108 108 108 107 108 107.32 108.2 108.3 108.4 106.99 108.6 108.7 108.7 107.77 108.6 108.6 108.6 107.47 108.5 108.5 108.5 107.97 108.5 108.5 108.45 108.1 107.9 107.8 108.68 108 108.1 108.3 108.89 108.7 109 109.2 109.5 109.7 109.8 109.8 109.59 109.1 108.7 108.4 109.33 108.2 108.3 108.5 108.35 108.6 108.7 108.8 108.71 109 109 109 108.69 109 109 109.2 108.98 109.7 108.88 109.9 110 110.1 108.68 110.2 110 109.7 107.6 109.2 109 109 106.53 109.1 109.2 109.4 105.39 110.1 110.5 110.9 105.07 110.6 110.4 110.2 105.05 109.8 105.17 109.6 105.32 109.5 105.9 109.4 105.91 109.3 106.15 109.3 106.71 109.3 106.75 109.3 106.66 109.3 106.72 109.3 106.73 109.2 106.15 108.9 106.34 109 109 109 106.42 108.8 108.7 108.5 106.38 108.5 108.6 108.7 106.34 109 109 108.7 106.39 108.4 108.6 108.8 106.33 109 108.9 108.7 105.82 108.5 108.5 108.6 106.13 108.8 108.4 108.2 106.23 108 108 108 108 108 108.1 108 106.1 107.7 107.7 107.8 108.1 108.5 108.6 108.3 108.2 108.2 105.86 108.9 108.8 108.6 108.5 108.5 108.6 108.8 108.8 108.6 108.5 108.5 108.5 108.7 108.7 108.6 106.73 108.6 108.8 109.2 107.02 107.03 109.2 107.69 109.3 109.5 109.6 109.8 109.7 107.78 109.3 109.1 109.1 107.14 108.9 108.4 108 106.88 107.7 107.7 107.5 106.64 107.3 107.2 107.5 107.7 107.8 107.3 107.1 107 106.9 106.9 107 106.9 106.23 106.8 106.8 106.9 107 107 107 106.9 106.8 106.7 106.5 106.4 106.4 106.4 106.5 106.6 106.18 106.6 106.6 106.5 106.6 106.6 106.7 106.8 106.8 106.7 106.7 106.7 106.7 106.8 106.9 106.8 105.8 106.5 106.5 106.6 106.9 106.8 106.5 106.3 105.53 106 106 106 106 106 106 106 105.51 106 105.16 106 105.18 106 105.65 106.2 105.47 106.6 106.8 106.9 105.34 106.5 106.5 106.6 106.7 106.6 106.4 106.1 105.83 106.1 106.2 106.4 106.5 106.8 106.9 107 106.9 106.8 106.7 106.6 106.5 106.5 106.5 106.7 105.66 106.7 106.3 106.1 106.2 106.4 106.7 107 106.6 106.3 106.1 106.3 106.8 107.4 107.8 107.1 105.71 106.6 106.8 107 106.9 106.7 106.8 107.4 105.81 107.3 107 107.1 107.5 108.2 108.4 107.8 107.1 107.1 107.3 107.7 107.8 107.5 107.4 107.5 105.72 107.9 107.8 107.4 107.1 107 107.5 107.8 108 107.7 107.3 107.2 107.3 107.5 107.3 107.1 105.64 16 106.7 106.3 106.9 105.56 108 107.9 107.7 107.4 107.1 106.9 107 105.67 107.7 107.8 107.6 107.2 106.8 106.8 107.1 105.84 107.8 107.6 107.5 107.4 107.3 107.4 107.5 106.17 107.4 107.2 107.2 105.98 107.1 107 106.9 105.93 106.6 106.01 106.7 106.8 106.9 106.02 106.6 105.9 106.03 106.17 106.05 105.99 107.3 107.2 107 106.57 107.2 107.5 107.6 106.75 107.4 107.3 107.3 106.17 106.8 106.36 106.4 106.58 107 106.44 107.9 106.4 108.2 108.5 108.5 107.68 108 108.05 108.2 108.2 108 108.07 107.5 107.3 107.2 108.01 107 107 107 107 107 107 106.9 106.9 107 106.9 106.8 106.7 106.5 106.4 106.3 107.67 106.6 106.9 107.2 106.38 105.75 107.2 105.29 104.6 104.56 104.62 107 107.1 107.2 104.63 104.91 106.7 106.5 106.5 106.6 106.9 107.4 107.5 105.08 106.8 106.5 106.5 105.43 106.8 105.68 107.1 107.2 107.3 106.08 105.71 107.6 107.7 107.7 105.59 107.6 107.4 107.3 107.1 106.7 106.4 106.3 105.38 105.31 105.36 105.65 106.7 106.4 106.2 106.1 106 106.1 105.8 105.61 104.7 105.7 103.4 105.16 103.1 103 103.1 104.78 103.1 104.63 103.6 104.14 103.8 103.46 103.5 103.6 104 103.91 103.8 103.8 103.9 104 104 104 103.9 103.83 103.6 103.5 103.4 103.9 104.2 104.2 104 103.9 104.1 103.67 104.4 104.2 104.1 104.1 104.4 104.7 104.7 104.4 104.3 104.2 104.4 104.7 105 104.8 104.7 104.15 104.8 105 104.9 104.7 104.5 104.4 104.5 103.17 104.5 104.3 104 104 104.2 102.92 104.5 104.2 104.2 104.6 104.8 104.4 104.3 104.5 104.8 104.6 104.3 104.1 104 104 104 102.64 104 104 104.2 104.4 104.6 104.4 104.2 104 104 104.5 104.6 104.5 104.1 103.9 103.8 103.8 103.9 104 104.2 104.5 104.6 104.9 104.8 102.51 103.6 103.3 103.3 103.6 101.21 104.7 102.49 104.6 102.13 104.5 104.4 104.3 100.53 104.1 103.9 103.7 99.25 103.4 103.4 103.4 99.26 103.3 103.2 103 97.57 102.7 102.6 102.4 96.01 102 101.9 101.8 97.28 101.2 101 100.9 96.81 100.3 100.2 96.1 100.5 95.83 100.3 98.1 100.3 100.2 100.1 97.3 99.6 99.5 99.3 98.06 99.1 99.2 99.2 98.87 99.3 99.1 99.1 99.76 99.2 98.32 98.58 98.7 97.82 97.88 97.86 97.76 97.63 98.49 98.46 98.57 99 98.68 98.6 97.97 98.2 98 98 97.27 96.6 95.76 98 97.1 95.7 94.8 94.3 94.4 95.4 94.88 95.44 95.84 96.05 97.2 97.4 97.5 96.3 97.1 97 96.9 96.61 97 97 97 96.1 96.7 96.5 96.3 95.69 96.4 96.7 97 95.34 95.8 95.5 95.5 95.6 95.5 95.3 95.1 94.76 95.3 95.5 95.4 95.4 95.4 95.4 95.7 96 95.8 95.4 95.3 95.5 95.7 95.2 94.9 94.07 95.1 95.1 95 94.6 94.3 94.1 94 94.3 94.6 94.8 95 95 95 94.8 94.7 94.7 94.8 95 95 94.7 94.6 94.5 94.6 94.7 94.9 94.7 94.4 94.3 94.3 94.3 94.5 94.02 94.6 94.5 94.5 94.5 94.7 94.9 95 93.68 94.7 93.17 94.5 94.6 94.8 94.6 94.3 94 93.8 93.7 93.7 93.7 93.6 93.7 93.8 94 94.3 94.4 94.4 94.3 94.3 94.2 94.2 94.2 94.1 94.1 94.1 94.1 94.3 94.6 95 95.5 95.5 92.97 94.7 94.8 95.2 95.6 95.5 95.2 94.6 94.5 94.7 94.9 95 94.9 94.7 94.4 94.5 92.96 94.9 95.1 95.3 95.5 95.2 94.8 94.3 92.53 93.9 94.3 94.6 92.3 94.1 93.6 93.5 92.73 93.7 93.8 93.6 92.59 93.3 93.4 93.6 92.51 93.7 93.5 93.4 93.01 93.7 93.9 94 93.6 93.8 93.8 93.8 93.9 93.9 93.8 93.7 94.3 93.7 93.8 93.7 93.6 93.6 93.7 93.6 93.6 93.4 93.4 93.5 93.4 93.3 93.3 93.5 93.7 94 94.6 94.8 94.6 94.1 93.7 93.5 93.5 93.5 93.7 93.7 93.5 93.4 93.6 93.6 93.4 93.3 95.78 93.4 93.4 93.4 93.3 93 93.1 93.2 93.3 93.4 93.7 93.9 93.7 93.6 97.31 93.5 93.7 93.9 97.1 96.24 93.5 93.5 93.6 93.7 93.7 93.7 93.5 93.4 93.4 93.5 93.6 93.6 93.5 93.4 93.2 95.13 93.1 93.3 93.6 93.8 93.7 93.5 93.5 93.72 93.9 93.8 93.6 93.5 93.5 93.6 93.8 93.9 93.7 93.6 93.5 93.5 93.6 93.7 93.7 91.88 93.3 93.1 93 93 93 93 93 91.36 93 93 93 93 93 93 93 91.33 93 93 93 93.1 93.2 93.4 93.6 93.8 93.9 93.7 93.6 93.5 93.5 91.44 93.8 93.4 93.1 93 93.1 93 93 93 93 93 93 93 93.1 93.4 93.7 91.08 93.6 93.5 93.5 93.6 93.8 93.9 93.7 93.5 93.5 93.6 93.7 93.8 93.6 93.3 93.1 91.3 93 93 93 92.8 92.7 92.5 92.5 92.5 92.6 92.7 92.7 92.7 92.9 93.1 93.6 91.27 93.3 93 92.9 92.9 93 92.9 93 93.2 93.6 93.8 93.6 93.2 93 93 93 91.83 92.8 92.7 92.6 92.5 92.5 92.5 92.7 92.7 92.7 92.8 93.2 93.7 93.6 93.4 93.2 93.3 93.4 93.9 93.3 93.1 93.1 91.96 93.8 93.8 93.8 92.69 94.1 92.28 94.4 92.29 93.5 93.1 93 93 93 92.8 92.7 92.6 92.7 92.8 92.8 92.8 93 93.5 94 93.3 92.9 92.8 93 93 92.8 92.7 92.9 93 93 92.6 92.2 91.9 92 92.2 92.3 91.88 92.2 92.2 92.3 92.4 92.6 92.6 92.5 92.4 92.4 92.4 92.6 92.8 92.8 92.5 92.4 92.3 92.4 92.6 92.9 93 92.8 92.6 92.3 92 91.8 91.6 91.6 91.7 91.9 92 92 91.34 91.9 90.62 92.1 90.68 92.8 90.66 93 90.87 90.76 92.1 91.9 91.6 90.87 91.1 90.9 90.7 90.5 90.4 90.4 90.5 91.2 90.5 90.3 90.2 90.2 90.4 90.5 90.2 90.1 90 90 90.4 90.5 90.4 90.4 90.4 90.5 90.6 90.4 90.3 90.2 90.4 91.07 90.8 91 91 90.8 90.6 90.5 90.5 90.7 90.9 90.7 90.4 90.3 90.3 90.4 90.5 90.4 90.2 90 90 90 90.2 90.4 90.5 90.4 90.4 90.4 91.16 90.6 90.5 90.4 90.3 90.1 90.1 90.2 90.3 90.5 90.7 90.8 90.6 90.5 90.5 90.5 90.8 90.8 90.5 90.2 90.1 90.2 90.4 90.5 90.4 90.2 91.65 89.6 89.7 89.9 90 90 90 90 90.2 90.3 90.6 90.8 90.7 90.5 90.5 90.6 92.18 92.56 90.7 92.22 91.7 91.25 90.2 90.7 90.5 90.52 90.1 90.3 90.5 90.2 90 90 90.3 90.5 90.4 90.2 90 90.3 90.5 90.7 91 90.02 91 91 91 90.9 90.7 90.7 91 91.5 91.5 91.2 91.2 91.5 92.1 91.9 91.3 90.23 91.2 91.6 91.8 91.7 91.4 91.2 91.3 91.6 91.8 91.8 91.7 91.6 91.7 91.9 92 90.33 92.2 92.2 92.1 92.1 92.2 92.4 92.7 92.8 92.1 91.7 91.6 91.8 92.2 92.3 91.7 91.2 91.2 91.4 91.9 92 91.7 91.2 91 91 91.3 91.4 91.4 91.3 91.3 91.4 91.5 90.5 91.9 92 92 91.8 91.7 91.6 91.7 91.9 91.9 91.5 91.4 91.5 91.8 92.3 92.5 90.84 91.6 91.7 92.2 92.8 92.7 92.2 91.9 92 92.4 92.5 92.5 92.1 92.1 92.3 92.5 90.82 92.5 92.4 92.4 92.6 92.8 93 92.5 92.4 92.7 93.4 92.9 92.6 92.8 93.6 93.3 91.2 91.9 92.3 92.5 92.2 91.8 91.8 91.8 91.7 91.4 91.5 91.9 92.3 92.9 92.4 91.9 91.18 92.3 92.6 91.15 91.5 91.06 91.1 91.3 91.2 91 91 91.2 91.1 91.24 90.8 90.7 91 91.1 91.3 91.3 91.2 91.2 91.3 91.5 91.6 91.8 91.7 91.3 91.2 91.3 91.5 91.6 91.3 90.8 90.7 90.8 90.65 91.4 91.2 91 90.9 90.9 91.1 91.2 91.2 91.1 90.9 90.6 90.5 90.4 90.6 90.7 90.9 90.9 91 91.1 91.2 91.4 91.5 91.6 91.7 91.9 92 91.7 91.5 91.3 91.3 91.3 90.37 91.8 91.4 91.1 91.1 91.4 91.6 91.5 91.4 91.5 91.6 91.5 91.3 91 91 91 90.09 90.9 90.8 90.7 90.7 90.8 90.9 90.9 90.44 91 90.11 90.22 90.9 90.8 90.5 90.25 90.1 90.1 90.3 90.5 90.8 91 91 91 90.9 90.6 90.6 90.6 90.7 90.7 90.6 90.25 91 91.5 91.7 91.1 91 91.2 91.8 91.5 91.1 90.8 90.7 90.9 91 91 91 89.56 91 91 91 91 91 91 91 90.8 90.8 90.9 91.2 91.8 91.7 91.5 91.5 89.45 91.8 91.9 91.7 91.5 91.2 91.1 91 91 91 90.9 90.7 90.4 90.5 90.5 90.6 90.6 90.6 90.6 90.6 90.7 90.8 90.7 90.7 89.53 90.7 90.8 90.9 90.8 90.5 90.3 90.2 90.1 90.1 90 90 90 90 90 90 88.97 90 90 90 90.1 90.3 90.5 90.6 90.6 90.6 90.6 90.6 90.7 90.8 90.8 90.8 88.31 88.56 91.9 88.7 91.3 88.48 89.29 90.7 89.58 90.1 90 90.2 90.3 90.4 90.4 90.4 90.4 90.5 90.3 90.1 90.1 90.3 90.5 90.3 90.3 89.04 90.8 90.4 90.2 90.4 90.7 90.9 90.4 90.1 90 90.1 90.2 90.3 90.3 90.4 90.3 90.4 90.4 88.89 90 90 90 88.59 90.2 87.95 89.8 89.8 90.1 90.4 90.6 90.6 87.84 87.79 87.68 88 90.5 90.7 91 90.8 90.6 90.4 90.3 90.2 90.2 90.2 90.3 90.4 90.4 90.4 90.4 88.15 90.4 90.5 90.6 90.6 90.5 90.5 90.5 90.6 90.6 90.7 90.7 90.6 90.6 90.6 90.7 90.8 90.8 90.6 90.5 90.4 90.5 90.6 90.7 91 90.7 90.4 90.1 90 89.9 90 90 88.37 89.8 89.7 89.5 89.4 89.5 89.7 89.9 90.1 90.1 90 89.9 90 90.2 90.3 90.3 90.2 90.2 90.2 90.4 90.6 90.6 90.3 90.2 90.2 90.4 90.8 90.7 90.4 90.1 90 89.9 88.35 89.9 89.8 89.7 89.5 89.4 89.8 89.9 90 90 89.9 89.9 90.1 90.2 90.3 90.2 90.2 90.1 90.3 90.5 90.6 90.3 90.2 88.06 90.3 90.5 90.9 90.6 90.3 90.1 90 87.95 90.1 90.3 90.2 87.98 90 90.1 90.4 87.92 90.1 89.8 89.7 88.38 90.3 90.4 90 88.71 89.7 89.8 90.1 90.5 90.9 90.7 90.4 88.63 88.2 87.88 90 89.7 89.9 87.5 90.6 87.1 91.7 86.85 90.1 89 88.2 87.13 87.7 87.4 87.5 87.8 88.1 88.4 88.5 87.18 87.8 87.6 87.5 87.5 87.6 87.8 87.9 88 88 88 88 88 88.1 88.1 88.3 88.4 88.5 88.6 88.6 88.7 88.8 88.8 88.9 89 89 88.8 88.7 88.7 88.7 88.7 88.7 87.12 88.7 88.7 88.9 89 89 88.8 88.5 86.98 88.3 88.3 88.4 88.5 88.6 88.7 88.9 89 89 89 89 89 89 88.8 88.7 87.14 88.5 88.5 88.6 88.7 88.7 88.8 88.9 89 89 89 88.9 88.7 88.5 88.3 88 87.2 88 88 88 88 88.2 88.4 88.6 88.8 88.9 88.9 88.8 88.7 88.7 88.6 88.5 87.57 88.4 88.3 88.4 88.5 88.6 88.8 88.9 88.1 89 87.88 89.4 87.59 88.8 87.28 88.2 88.4 88.7 88.9 88.9 88.8 88.7 88.5 88.4 88.2 88.1 88 88 88.1 88.2 87.01 88.2 88.4 88.6 88.7 88.5 88.2 88.1 88 88 88 88 88.3 88.5 88.8 88.7 86.15 88 87.7 87.6 87.7 87.8 87.9 88.2 88.4 88.7 88.9 88.9 88.8 88.6 88.4 88.2 86.22 87.7 87.5 87.4 87.5 87.7 87.8 88 88 87.9 87.8 87.8 87.7 87.6 87.5 87.5 86.46 87.8 88 88.2 88.4 88.6 88.7 88.4 88 87.7 87.5 87.4 87.3 87.2 87.6 88.1 86.25 88.7 88.3 87.9 87.6 87.7 87.8 87.9 88 88.1 88 88 87.9 87.8 87.7 87.7 85.7 87.9 88 88.1 88.1 88.1 88.3 88.5 85.47 88.4 88.3 88.2 88 87.9 87.9 87.9 88 88.1 88.2 88.3 88.5 88.6 88.8 88.6 85.58 88.2 88 88 88 88.1 88.5 88.7 85.38 88.8 88.9 89 89.2 89.4 89.7 89.6 85.96 86.21 89.1 86.52 89.3 89.5 89.5 89.4 89.2 88.9 88.5 86.58 88.2 88.2 88.1 88.1 88.3 88.5 88.7 88.8 88.5 88.3 88.2 88 88.1 88.1 88.2 86.58 88.6 89 86.75 90.1 86.63 89.2 86.71 88.3 88.2 88.1 88 88.2 88.4 88.7 86.87 88.7 88.4 88.1 88 88 88 88 88.1 88.1 88.1 88 88 87.9 87.8 87.7 86.44 87.5 87.4 87.5 87.6 87.7 87.9 88 88 88 87.9 87.8 87.7 87.7 87.6 87.5 85.74 87.4 87.3 87.2 87.2 87.6 88 88.4 88.7 88.5 88.2 87.9 87.7 87.5 87.4 87.4 85.65 87.2 87.4 87.5 87.7 87.9 87.9 87.8 87.7 87.6 87.6 87.5 87.4 87.4 87.3 87.4 85.48 87.8 88 87.9 87.8 87.7 87.5 87.3 87.1 87 87.1 87.1 87.1 87 87 87 84.73 87 87 87 87 87 87 87.1 87.4 87.6 87.8 87.5 87.2 87.1 87 87 84.92 87 87.2 87.4 87.7 87.8 87.8 87.5 87.3 87.2 87 87 87 87 87 87 84.84 87.1 87.1 87 87 87 87 87 87 87 87 87 87 87 87 87 84.71 87 86.9 86.7 86.6 86.5 86.5 86.7 84.59 87.3 87.5 87.6 87.7 87.4 87.1 86.8 86.6 86.5 86.4 86.3 86.3 86.3 86.5 86.6 84.88 86.9 86.8 86.7 86.6 86.6 86.5 86.4 86.3 86.4 86.6 86.8 87 86.9 86.8 86.8 85.05 86.6 86.5 86.5 86.4 86.5 86.6 86.7 86.9 87 87 86.9 86.8 86.8 86.7 86.6 85.11 86.5 86.6 86.7 86.9 87 86.9 86.8 85.06 86.6 86.5 86.4 86.2 86.1 86.4 86.7 85 86.7 86.6 86.5 86.4 86.3 86.4 86.6 84.66 86.9 86.8 86.7 86.5 86.4 86.5 86.7 84.07 87 86.9 86.9 86.8 86.7 86.6 86.6 83.72 86.6 86.7 87 87 87 86.9 86.8 83.74 86.6 86.6 86.7 86.8 86.9 83.53 87.5 83.61 84.2 87.4 84.48 84.43 86.6 84.2 86.4 86.3 86.2 84.41 86 86 86 84.48 86 86 86 84.1 86 86 86 86 86 86 86 84.38 86 86 86 84.57 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 84.28 86 84 86 86 86 84.1 86 83.56 86 86 86 83.71 86 83.78 86 86 86 86 86 86 86 83.81 86 86 86 86 86 86 86 84.21 86 86 86 86 86 86 86 85.3 86 86 86 85.8 86 86 86.1 86.3 86.7 87.4 88.3 86.36 87.6 87.4 87.9 86.62 87.3 86.6 86.2 86 86 86 86 87.06 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86.7 86 86 86 86 86 86 86 86.73 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86 86.2 86.3 86.67 86.4 86.81 86.3 86.4 86.5 86.72 86.8 86.8 86.6 87.04 86.2 86.9 85.6 86.64 85.1 85.1 85 84.9 84.9 84.9 85 86.96 84.9 84.8 84.8 84.8 84.9 85 85 86.41 85 85.1 85.1 85.1 85.1 85.2 85.3 85.95 85.5 85.4 85.4 85.85 85.7 85.8 85.9 85.8 85.7 85.7 85.6 85.51 85.5 85.5 85.6 85.7 85.8 85.9 86 84.82 85.9 85.8 85.6 85.3 85 84.6 84.4 85.03 84.6 84.8 85 85.1 85.2 85.4 85.5 85.5 85.6 85.6 85.4 85.1 84.8 84.5 84.2 85.09 83.9 84.1 84.3 84.5 84.9 85.1 85.3 85.4 85.4 85.5 85.5 85.4 85.2 85 84.8 84.55 84.3 84.7 85.2 85.9 85.9 85.6 85.2 85.53 84.5 84.3 84.2 84.4 84.8 85.4 86 85.39 85.5 85.1 84.8 84.5 84.4 84.3 84.2 84.3 84.3 84.5 84.7 85 85.2 85.2 85.2 85.22 85 84.8 84.6 84.5 84.4 84.3 84.4 84.5 84.7 85 85.2 85.3 85.4 85.5 85.6 85.3 85.5 85.4 85.4 85.4 85.5 85.5 85.6 85.97 85.8 86 86 86 85.9 85.8 85.7 85.49 85.4 85.2 85.1 84.9 85 85.3 85.5 85.69 86 85.73 85.49 85.42 84.9 84.3 83.7 85.15 83.1 84.82 83 84.53 83 84.2 82.8 83.64 82.4 83.6 84.54 82.5 84.39 82.9 83.2 83.3 83.3 83.1 82.9 82.7 84.76 82.4 82.3 82.3 82.4 82.4 82.5 82.5 82.6 82.7 82.8 82.9 83 83 82.9 82.7 85.21 82.4 82.3 82.3 82.4 82.4 82.5 82.6 85.43 82.9 83 82.9 82.7 82.5 82.3 82.3 84.2 82.4 82.5 82.5 82.6 82.7 82.8 82.9 83 83 82.9 82.7 82.6 82.5 82.4 82.3 84.54 82.4 82.4 82.5 82.5 82.6 82.7 82.7 84 82.8 82.9 82.7 82.5 82.4 82.2 82.3 84.21 82.5 82.6 82.6 84.4 82.8 85.02 82.9 85.95 82.6 82.5 82.2 85.95 82.4 82.5 82.6 82.7 82.8 82.9 82.9 85.78 82.5 82.4 82.3 82.3 82.4 82.5 82.7 82.8 82.8 86.19 83 82.8 82.6 82.4 82.3 82.4 82.5 86.77 82.7 82.8 82.9 82.9 82.7 82.6 82.4 82.3 86.25 82.5 82.5 82.8 86.58 84 86.78 84.5 86.15 85.4 82.8 82.4 82.4 82.6 82.8 83 83.3 85.33 83.7 83.8 84 83.7 83.2 82.9 82.7 86.68 82.9 83.1 83.3 83.5 83.7 83.9 84 86.56 83.2 82.9 82.7 82.9 83.1 83.2 83.5 86.32 83.8 84 83.9 83.5 83.3 83.1 82.9 86.18 82.9 82.9 82.8 82.8 82.9 82.9 83 85.89 83 83 83 83 82.5 82.2 82.1 84.5 82.5 82.7 83 83 82.8 82.4 82.1 83.93 81.8 83.8 83.61 83.09 82.3 82.3 82.6 82.9 83 82.8 82.4 82.1 81.9 81.9 81.9 82 82.2 82.5 82.7 83 83 82.6 82.3 82 81.8 81.9 82 82.1 82.3 82.6 82.9 83 82.8 82.4 82.1 83.26 81.8 81.9 81.9 82 82.1 82.3 82.4 82.4 82.4 82.4 82.3 82.2 81.9 81.6 81.4 82.57 81 81 81 81 81 81.1 81.2 81.4 81.5 81.4 81.3 80.9 80.5 80.2 80.1 81.49 80.4 80.7 80.9 81.1 81.1 80.9 80.5 80.3 80.2 80.2 80.3 80.4 80.5 80.7 80.8 80.9 80.8 80.6 80.3 80.1 79.9 79.8 79.7 79.6 79.5 79.4 79.3 79.6 79.8 80 79.7 80.71 78.6 78.1 77.8 77.6 79.71 77 78.81 77.4 77.6 77.8 77.9 77.8 77.1 76.4 78.14 75.4 75.1 75.3 75.6 75.8 76 76.4 78.16 77.5 77.9 77.7 77.3 76.9 76.6 76.7 76.8 76.9 77 77 77 77 77 76.9 77.89 76.7 76.7 76.7 76.7 76.8 76.9 77 77 77 77 77 77 77 77 77 78.03 76.9 76.8 76.7 76.7 76.7 76.7 76.7 76.8 76.9 77 77 77 77 77 77 77.52 77 76.9 76.9 76.7 76.6 76.4 76.2 77.77 76 76 76.1 76.2 76.3 76.3 76.3 78.77 76.3 76.3 76.3 76.3 76.3 76.3 76.3 79.24 76.3 76.2 76.1 80.64 75.9 75.8 76.1 81.69 76.5 76.8 77.1 83.02 77.7 82.89 76.9 76.7 76.6 83.57 76.6 76.5 76.5 76.3 76.1 75.8 75.5 75.2 74.9 74.7 74.5 74.5 74.4 74.4 74.6 83.26 75.3 75.7 76.1 76 76 75.7 75.3 83.16 83.94 83.34 74.8 74.8 74.7 74.7 74.7 74.8 75 75.1 75.1 75.1 75.2 75.2 75.3 75.6 75.9 76 76 76 75.7 75.4 75.1 74.9 74.8 74.7 74.8 74.8 75 75.2 75.2 75.2 75.3 84.08 75.4 75.5 75.6 75.4 75.3 75.3 75.2 75.2 75.2 75.2 75.1 75.1 75.1 75.1 75.2 75.2 75.2 75.3 75.3 75.6 75.9 76 76 75.9 75.6 75.3 75.1 74.9 74.7 74.6 74.6 83.35 74.8 75.1 75.3 75.6 75.9 76.2 76.2 76.1 75.8 75.5 75.1 74.9 74.6 74.4 74.2 74.1 74.1 74.2 74.3 74.4 74.5 74.5 74.6 74.8 74.9 75.1 75.4 75.7 76 76 76 82.17 75.4 75.2 75.1 74.9 74.8 74.6 74.6 74.6 74.9 75.2 75.5 75.8 76 75.9 75.8 75.5 75.2 75.1 75.1 75.1 75.1 75 74.9 74.9 75 75 75 75 75.1 75.1 75.4 79.69 76 76 76 75.8 75.6 75.3 75.1 79.97 74.7 78.92 74.8 75 75.3 75.6 75.8 75.9 76.1 75.9 75.7 75.1 74.9 74.8 74.7 74.6 74.4 74.3 79.06 74.4 74.5 74.7 74.9 75.2 75.6 76 76 75.9 75.5 75.2 74.9 74.6 74.4 74.3 74.3 74.5 74.7 75 75.3 75.7 75.8 75.8 75.7 75.3 75.1 75.1 75 75 75 74.9 79.27 74.8 74.7 74.7 78.49 74.8 74.9 75 76.05 74.7 74.4 73.8 73.4 71.4 70.62 68.58 65.8 65 65 65 65 65 65 65 65 65 65 65 65 65 65 65 65 65 65 65 65 65.1 65.3 65.6 65.9 66.2 66.2 66.2 66.1 66 66 68.93 66 66 66.3 66.6 66.9 67.4 68.2 71.58 70 73.44 72.2 73 73.8 74.6 75.1 74.9 74.8 75.41 74.6 74.6 74.6 74.5 74.5 74.6 74.7 74.8 75 75.1 75.3 75.5 75.7 76 76.3 77.21 76.3 76 75.7 77.48 75 74.6 74.2 73.8 73.4 73.1 72.8 76.42 72.5 72.3 72.1 76.45 72.4 76.66 72.5 72.5 72.5 76.75 72.6 72.8 73.1 75.99 73 72.8 72.8 75.78 73.4 74 73.4 75.32 73.1 73.3 73.7 74.47 73.1 72.7 72.5 72.5 72.6 72.9 73.1 75.16 73.2 72.9 72.7 76.67 72.8 73.1 73.4 76.86 73.2 73 72.9 72.8 72.7 72.8 72.7 72.6 72.6 72.6 72.7 72.9 73.2 73.5 73.7 73.8 73.6 73.4 73.2 73 72.6 72.3 72.1 72 72.2 72.4 72.7 73 73.1 73.1 73.1 77.95 72.7 72.3 71.9 71.7 71.7 71.7 71.8 79.62 71.5 71.5 71.4 71.4 71.1 70.9 70.7 70.6 70.5 70.4 70.4 70.5 70.7 71 71 71.1 71.1 70.9 70.5 70.1 69.6 69.3 69.4 69.7 70.2 70.6 70.7 70.8 70.8 70.9 71 77.58 71.2 71.1 71.1 71 71 70.9 71 71.1 71.5 71.8 72 71.9 71.4 71 70.8 70.8 70.8 70.7 70.7 71 71.3 71.7 71.8 71.5 71.3 71.2 70.9 70.7 70.5 70.5 70.5 75.93 70.6 70.7 70.8 71 71 70.9 70.7 70.6 70.4 70.3 70.4 70.4 70.5 70.6 70.6 75.15 70.8 70.8 70.9 71 70.9 70.9 71 73.29 70.9 71 70.6 70.67 69.1 70.4 69 69.73 69 69.56 69 69 69.2 69.5 69.7 69.9 70 68.61 70 70 69.4 68.8 68.4 68.46 67.8 68.3 69.1 68.27 68.5 67.85 68.5 67.9 68.8 69.7 70.4 70.8 70.6 68.19 70 68.94 69.7 69.75 70 70.2 70.5 70.6 70.4 70.2 70 69.9 69.9 70.1 70.3 70.8 70.9 70.8 70.5 70.1 69.8 69.5 69.5 69.6 69.9 70.3 70.8 70.7 70.5 70.4 70 69.7 69.4 70 70.9 70.87 72 71.95 71.5 71.2 70.9 70.5 70.3 70.1 70 70 70 70 70 70.1 70.1 70 70 70 70 70 70 69.9 69.9 69.8 69.8 69.9 69.9 70 70.1 70.1 70.2 70.3 70.3 73.02 70.2 70 69.8 69.7 69.7 69.8 69.9 70.2 70.6 70.9 71.2 71.1 70.8 70.5 70.1 73.76 69.9 69.8 69.8 69.9 69.9 70 70.1 70.4 70.6 70.7 70.7 70.7 70.6 70.6 70.4 74.3 74.3 70.1 70.1 70.3 72.99 70.3 70.2 70.1 70.1 70 70 69.9 69.8 69.5 69.3 69.1 69 68.9 68.8 68.5 68.5 68.6 68.8 68.9 68.8 68.7 68.7 68.6 68.4 68.1 67.9 67.9 68 68.1 68.3 68.7 71.71 69.7 69.5 69.3 69.1 69.1 69.2 69.4 69.6 69.9 69.9 69.8 69.7 69.6 69.5 69.4 70.88 69.2 69.1 69.7 70.5 70.8 71.3 71 70.53 71 70.9 70.7 70.7 70.7 70.9 71 70.69 71 71 71 71 71 70.7 70.4 70.36 70 70 70 70 70 70 70 70 70 70 70 70 70 70 70 70.25 70 70.1 70.5 70.8 71 71 71 71 71 71 71 69.84 70.4 70.1 70 69.74 70 69.7 69.2 69.09 68.8 69.19 68.4 68.4 68.6 68.5 68.5 68.4 68.3 69.34 68.8 69.3 69.9 69.17 69.3 68.9 68.7 69 68.5 68.6 69 68.86 69.8 69.5 69.1 69.3 68.6 69.06 68.4 70.26 68.9 69.2 69.6 71.6 69.3 74.01 68.6 68.6 68.7 76.7 69 69 68.6 68.3 68 67.9 68 78.2 68.7 69 68.8 68.5 68.2 68 67.9 79.15 68.2 68.6 69 69.2 69.4 69.4 69.2 79.72 68.4 78.58 68.3 68.5 68.5 75.74 68.2 68.2 68.2 74.74 68.7 69 68.9 73.53 68.2 68.2 68.7 72.52 69.8 69.3 68.9 68.7 68.7 68.8 69 72.21 68.9 68.4 68.2 68.3 68.8 69.6 69.2 71.76 68.6 68.8 69 69 68.6 68.3 68.1 72.01 68.5 68.8 69.4 69.6 69.1 68.8 68.6 71.56 68.8 69 69 68.7 68.4 68.2 68.1 71.25 68.5 69 69.5 69.2 68.6 68.3 68.1 70.39 68.3 68.3 68.3 71.92 68.3 68.6 69 72.5 68.6 68.4 68.2 74.29 68.2 68.4 68.5 74.9 68.8 68.6 68.4 76.21 68.2 68.3 68.4 75.98 68.8 69 69 75.19 68.9 68.9 68.8 73.24 68.8 68.7 68.7 68.7 68.6 68.4 68.3 72.41 68.4 68.5 68.5 68.5 68.5 68.4 68.4 68.4 68.3 71.82 68.3 68.3 68.3 68.3 68.3 68.3 68.5 68.7 68.8 69 69 69.1 69.1 69.1 69.3 71.6 69.9 69.6 69.2 68.9 68.9 68.8 68.8 71.63 68.7 68.7 68.7 68.7 68.6 68.6 68.6 72.65 68.4 67.8 67.2 73.79 68 68.4 68.7 73.4 69 68.9 68.9 72.46 68.7 68.6 68.6 68.5 68.4 71.99 68.7 68.9 69 70.82 69 68.9 68.8 69.56 68.5 68.5 68.4 68.4 69.25 68.9 68.8 68.7 68.84 68.7 68.8 69 68.4 68.8 68.5 68.4 68.01 68.3 68.4 68.6 67.56 68.5 68.4 68.3 67.59 68.4 68.6 68.6 68.5 67.76 68.6 68.8 69 69 69 68.7 68.5 67.71 68.8 69.5 70.4 67.83 69.7 68.9 68.3 67.64 67.3 67.9 66.89 68.5 68.9 68.8 68.4 68.1 67.9 67.6 67.7 67.8 68.1 68.4 68.8 68.9 68.4 68.1 66.71 67.5 66.41 66.29 68.2 68.9 68.4 67.9 67.5 67.6 68 68.6 68.5 68 67.6 67.5 67.6 67.8 67.8 66.12 67.4 67.4 67.6 67.9 68.4 68.5 68.1 66.01 65.91 67.9 68 68 67.9 67.6 67.5 67.6 65.81 65.77 68 68 67.7 65.89 67.3 67.1 66.9 66.07 67.6 68.1 68.7 66.19 69 68.9 68.7 66.82 68 67.6 67.3 67.31 67.3 67.4 67.5 67.4 67.4 67.4 67.3 67.85 67.7 68 68.4 68.8 68.9 68.7 68.3 67.8 67.3 67.2 67.2 67.1 67 67 67.1 68.24 67.5 67.7 68 68 68 68 67.9 68.61 67.6 67.4 67.3 68.43 67.1 67.1 67 68.51 67.1 67.1 67.2 68.39 67.4 67.5 67.9 68.95 68.9 68.6 68.2 67.9 67.3 67.1 67.4 67.9 68 67.8 67.7 67.6 67.83 67.5 67.5 67.6 67.8 67.9 67.8 67.6 67.5 67.4 67.4 67.5 67.7 68 68.3 68.3 68.4 68.3 68.1 67.9 67.6 67.4 67.2 67.1 67.3 67.4 67.6 67.8 67.9 67.8 67.7 67.6 68.6 67.3 67.3 67.3 67.4 67.5 67.6 67.8 68 67.8 67.4 67.1 66.8 66.9 67.1 67.3 69.84 67.6 67.8 68 67.6 67.4 67.2 67.1 71.15 67 67.1 67.1 67.2 67.4 67.6 67.8 74.03 68 67.8 67.5 67.3 67.1 67 67 67.1 73.72 67.3 67.3 67.4 67.8 68.3 68.8 68.6 73.98 68 68 68 68 67.8 67.6 67.4 73.74 67.1 66.9 66.9 67 67.1 67 67 67 67.1 67.2 67.3 67.4 67.6 67.7 67.8 71.98 68 68.1 68.1 70.37 67.9 67.4 67 70.65 66.9 67.1 67.3 67.4 67.8 68.1 68.2 68.3 68.3 69.77 67.8 67.6 67.6 67.6 67.8 67.7 67.5 67.3 67.1 67.1 67.1 67.1 67.3 67.5 67.5 68.8 67.3 67.2 67 66.9 66.9 67.1 67.4 69.82 67.9 67.8 67.6 67.5 67.3 67.1 66.9 69.49 66.9 66.9 67.1 67.2 67.4 67.5 67.6 70.38 67.9 67.9 68 68 68.1 68.1 68 70.52 67.4 67.3 67.5 67.9 68.1 68.1 68.1 68.1 68.1 68.1 68.1 68.1 71.37 68.1 68.1 68 68 68 67.9 67.8 70 67.5 67.3 67.1 67.1 67.2 67.2 67.2 70.35 67.8 68.2 68.1 68.1 67.9 67.7 67.5 68.46 67 67 67.1 67.2 67.4 67.6 67.8 67.11 67.7 67.3 66.9 66.8 66.9 67.1 67.4 67.6 67.5 67.2 67 67 67.2 67.4 67.9 67.8 67.3 66.9 67.3 67.8 68.2 68.2 68 67.6 67.2 67 66.9 67.3 67.8 68 67.8 67.3 66.9 66.8 67 65.42 67.6 67.6 67.4 67.2 67.1 67.1 67.2 64.94 67.7 67.7 67.4 67.1 66.9 66.8 66.8 64.96 67.1 67.3 67.5 67.8 68 67.8 67.7 67.45 67.5 67.5 67.5 67.5 67.4 67.4 67.3 67.3 67.2 67.2 67.1 67.1 67.2 67.2 67.3 68.22 67 66.7 66.4 66.3 66.4 66.6 66.7 66.7 66.7 66.7 66.7 66.7 66.7 66.6 66.6 69.55 66.6 66.6 66.5 66.6 66.6 66.7 66.6 66.5 66.6 66.9 67.2 67.2 67.2 67.1 67.1 69.92 67.1 67.1 67.1 67.1 67.1 67 67 67.1 67.3 67.5 67.7 67.9 67.7 67.5 67.2 69.24 67 67 67 67 67 67 67 67.71 67 67.1 67.1 67.1 67.1 67.2 67.1 67.19 66.8 66.6 66.5 66.4 66.3 66.3 66.3 66.3 66.4 66.6 66.7 66.9 67.1 67.3 67.5 65.76 67.8 68 67.7 67.4 67.2 67 66.8 65.65 66.4 66.2 66.1 66.3 66.6 66.8 66.2 65.61 64.6 64.7 64.8 65.43 65.4 65.8 65.9 65.77 65.7 65.3 65 64.8 64.8 64.7 64.7 64.7 64.6 64.7 64.8 65 65.4 65.8 66.3 66.3 66.4 66.5 66.3 66 65.8 65.5 65.2 65 64.9 64.9 64.9 64.8 64.8 64.8 64.9 66.19 65 65 65 65 65 65.1 65.3 65.4 65.6 65.7 65.8 65.9 66 66 66 66 66 66 65.8 65.6 65.3 65.1 65 65 65 65 65 65 65 65 65 65 65 65 65 65.1 65.2 65.3 65.4 65.6 65.6 65.6 65.6 65.7 65.7 65.7 65.8 65.8 65.8 65.9 66 66 66 65.8 65.5 65.3 65 64.9 64.9 64.9 65 65 64.9 66.9 64.7 64.7 64.9 65 65 65 65.1 65.4 65.7 65.8 65.8 65.8 65.5 65.2 65 68.82 64.9 64.8 64.8 64.7 64.6 64.7 64.8 64.9 65.1 65.2 65.3 65.2 65.3 65.6 66 71.85 65.8 65.7 65.6 65.6 65.7 65.9 66 66 66 66 66 66.1 66.1 66 65.8 74.86 65.4 65.3 65.4 65.6 65.8 65.9 66 77.9 66 66 65.9 80.21 80.44 80.24 65.7 65.7 65.7 79.46 65.4 65.3 65.3 76.97 65.6 65.7 65.8 74.33 66 65.8 65.7 65.7 65.7 65.7 65.8 71.66 65.6 65.4 65.5 68.18 65.9 66 65.8 65.7 65.6 65.7 65.8 65.15 65.8 65.6 65.5 65.6 63.88 65.6 65.3 65.1 65 65.1 65.1 65 62.61 65.2 65.5 65.8 62.27 65.6 65.5 65.5 65.7 65.7 65.5 65.3 61.98 65.1 65.2 65.4 65.6 65.7 65.8 65.7 65.7 65.7 65.7 65.8 66 65.8 65.6 65.5 61.86 65.6 65.8 65.6 65.3 65.1 65.1 65.3 61.66 65.7 65.7 65.6 65.7 65.8 65.9 65.6 61.9 65.6 65.8 65.8 65.5 65.2 65 65.1 62.08 65 65 65 65 65.2 65.3 65.5 62.06 65.8 66 65.8 62.12 65.5 65.6 65.8 65.7 65.4 65.2 65 62.04 65 65 65 65.1 65.3 65.5 65.9 61.97 65.5 65.3 65.1 62.26 65.2 65.4 65.6 63.57 65.9 65.6 65.4 64.99 65.4 65.6 65.7 65.9 66 66 65.9 66.15 65.8 65.9 66 65.9 65.5 65.2 65.1 66.37 65.2 65.2 65.3 65.3 65.4 65.4 65.5 65.82 65.5 65.6 65.6 65.37 65.7 65.7 65.7 65.02 65.7 65.7 65.7 64.5 64.91 65.6 65.93 65.64 65.66 65.4 65.3 65.2 66.32 65.3 65.5 65.8 66 66.5 67 67.4 66.72 67.3 66.54 66.7 66.1 65.6 65.5 65.5 65.6 65.6 66.6 65.1 64.6 64.2 63.9 63.6 63.5 63.6 65.67 64.1 64.5 64.5 64.1 63.4 63.1 63.4 65.59 63.9 63.9 63.6 63.1 63.2 63.6 64.1 65.02 64.5 64.5 64.4 64.2 64.1 64 64.1 64.1 64.3 64.4 64.6 64.8 65 65.1 65 64.85 65 65.2 65.5 66 66 66 66 66 66 66 65.9 65.7 65.7 65.9 66.3 65.11 66.9 66.8 66.7 66.6 66.5 66.3 66.2 66.1 66 65.9 65.8 65.7 65.7 65.7 65.8 65.81 66 66 66 66 66 66 66 65.51 66 66 66 66 66 66 66 65.34 66 66 66 66 66 65.9 65.8 65.33 65.5 65.5 65.7 65.7 65.4 65 65 65.06 65 65 65 65 65 65 65 65 65 64.8 64.6 64.5 64.5 64.6 64.6 64.74 64.9 65.3 65.7 65.16 66.5 67 67.5 65.65 67.7 65.61 67.2 66.9 66.5 64.92 65.7 65.5 65.3 65.2 65.2 65.2 65.1 65 65 65 65 65 65 65 65 64.52 65 65 65 65 65 65 65 65.1 65.1 65.1 65 64.9 64.8 64.9 64.9 65 65 65 65 65.1 65.1 65 65 65 65 65 65 65.1 65.2 65.2 65.2 63.58 65 64.8 64.5 64.4 64.5 64.7 65 62.91 65.5 62.71 63.03 63.06 62.66 65 62.63 65 65 65 65 65 65 65 65.3 65.6 65.8 65.8 65.3 64.8 64.4 64.4 64.5 64.5 64.8 65.3 65.7 66 66.1 66 66 65.9 65.3 64.8 64.4 64.6 65.1 65.5 65.7 65.9 66 66 65.7 65.2 64.7 64.3 64.4 64.4 64.5 64.8 65.2 65.6 66 66 66 66 65.8 65.3 64.9 64.5 64.6 64.8 65.1 65.5 65.8 66 66.1 66 66 65.9 62.67 64.8 64.3 64.4 64.9 65.2 65.4 65.7 65.8 65.1 64.6 64.5 64.8 65 65.3 65.6 62.83 65.6 65.2 64.9 64.7 64.6 64.7 64.9 62.96 63.5 63.89 63.57 65.8 65.8 65.4 65 64.6 64.4 64.8 65.5 66 66 65.9 65.2 64.3 63.8 64.4 63.01 65 64.4 63.5 64.49 61.7 62.7 63.9 66.01 65 65 65 65.1 65.1 65 65 65 65 65 65 65 65.1 65.2 65.3 65.5 65.8 65.8 65.5 65.1 65.1 65.3 65.3 65.5 65.8 66 65.7 65.4 65 65 65 67.39 69.32 65.3 71.65 65.4 71.91 69.97 66.2 69.28 65.6 65.3 65 65 65 65 65 67.22 65.2 65.3 65.2 65.2 65.1 64.9 64.6 65.44 64.2 64.4 64.8 64.9 65 65.2 65.3 65.3 65.2 65.1 64.06 64.4 64.1 64.1 64.2 64.3 64.4 64.5 64.7 64.8 65 65 65.08 65 65 65.1 65.1 65.1 65.1 64.8 64.6 64.4 64.2 64.2 64.2 64.3 64.3 64.4 64.4 64.4 64.5 64.5 64.7 64.8 64.9 65 65 65.1 65.1 65.1 65 64.7 64.5 64.4 64.2 64.1 64 63.9 63.8 64 64.3 64.6 64.8 65 65 65 65 65 65 65 65 65 64.8 64.3 64 63.7 63.5 63.6 63.7 63.8 63.9 64.1 64.3 64.4 64.6 64.7 64.64 64.9 65 64.9 64.7 64.4 64.2 64 65.07 64.1 64.3 64.1 64 64 63.9 63.6 65.03 63.3 63.2 63.1 63 63 63 62.7 62.5 62.4 62.6 62.8 63 63.2 63.4 63.4 63.3 63.2 63 62.8 62.5 62.3 62.4 62.7 62.9 63 63 63 63.1 63.3 63.3 63.1 64.91 62.3 62 62.2 62.5 62.7 62.9 62.9 62.7 62.6 62.5 62.6 62.7 62.8 62.9 63 62.8 62.7 62.4 62.3 62.4 62.6 62.8 63 62.8 62.6 62.4 62.3 62.3 62.4 62.4 62.5 62.5 62.6 62.6 62.7 62.7 62.8 62.8 62.9 62.8 62.6 62.4 62.2 62 62.1 62.1 62.2 62.3 62.2 62.1 62.1 62.1 62.2 62.4 62.6 62.7 62.8 62.8 62.9 62.9 63.1 63.4 63.5 64.46 63.8 63.8 63.7 63.7 63.6 63.3 63 62.8 62.6 62.5 62.5 62.5 62.5 62.6 62.7 62.8 62.9 63 62.7 62.5 62.3 62.1 61.9 61.8 61.8 61.8 61.9 62 62.1 62.2 62.3 62.4 62.6 62.7 62.8 62.9 62.9 63 63 62.8 62.6 62.4 62.2 62 61.9 61.9 61.9 61.9 62 62.1 62.2 62.3 62.4 62.5 62.6 62.7 62.8 62.8 62.6 62.4 62.1 61.9 61.9 64.6 62.1 62.3 62 61.8 61.7 61.8 62 62.2 62.4 62.6 62.8 62.9 63 62.9 62.8 62.4 62 61.6 61.3 61.3 61.6 61.9 62 65.54 62.1 62.2 62.4 62.5 62.6 62.7 62.8 66.57 63 66.34 66.26 62.5 62.3 61.9 61.5 61.3 61.7 62.1 62.4 62.6 62.8 62.9 63 63 62.4 61.9 61.5 61.4 61.4 61.6 61.9 62.3 62.5 62.7 62.9 62.6 62.2 61.9 61.7 61.6 61.5 61.4 65.44 61.5 61.6 61.7 61.8 62 62.1 62.2 64.2 62.4 62.5 62.6 64.47 62.7 62.4 62 64.82 61.9 61.8 61.4 61 60.7 60.4 60.2 60 60 60 60 60 60 60 60 65.1 60.2 65.67 66.32 65.59 61.9 61.6 61.3 61 61 61 61 60.9 60.8 60.7 60.6 60.6 60.6 60.5 60.5 65.34 60.5 60.6 60.7 60.9 61 61.1 61.1 61.1 61.2 61.1 61.1 61.1 61.1 61.4 61.6 65.14 61.8 61.5 61.2 60.9 60.7 60.7 60.7 60.7 60.6 60.6 60.6 60.5 60.5 60.5 60.4 64.85 60.3 60.3 60.3 60.4 60.9 61.5 62 64.53 61.2 61 61 63.85 61.3 63.71 61.8 63.5 61.8 61.7 61.7 63.25 63.34 61.6 61.4 61.4 61.4 61.4 61.4 61.3 64.3 61.2 61.2 61.1 61 61 61 61 66.06 60.4 60.2 60.1 60.3 60.4 66.82 60.6 60.7 60.8 68.88 61 61 61 61 60.9 60.7 60.5 60.7 60.9 61 61.1 61.1 60.9 60.6 60.3 69.92 60 60 60.4 60.8 61.1 61.6 61.9 61.8 61.4 60.9 60.3 59.8 59.5 59.7 59.9 69.38 60.6 61 60.8 60.5 60.2 60.1 60 59.9 60.1 60.1 60.2 60.6 61 60.7 60.4 68.31 60 59.9 59.9 60 60.2 60.4 60.7 61 61.1 60.7 60.4 60.2 59.8 59.5 59.3 68.13 60 60.3 60.7 60.9 61.1 60.8 60.5 60.2 60 59.9 59.8 59.8 59.8 59.7 59.8 60.4 60.8 61.1 60.7 60.3 60.1 59.9 59.6 59.4 59.4 59.5 59.6 59.8 60 60.1 60.3 66.76 60.7 61 60.5 60 59.5 59 58.7 59 59.2 59.4 59.5 59.7 59.8 59.9 59.9 66.18 66.58 67.06 67.65 60.6 68.39 60.4 59.9 59.7 68.05 59.7 59.7 59.6 67.53 59.8 59.9 60 60 59.9 59.6 59.4 66.06 59.2 59.2 59.2 59.2 59.5 59.7 64.44 59.9 62.65 60 61.87 60.4 60.6 60.4 61.52 61.13 58.5 61.03 58.1 58 58.3 60.83 59.2 59.6 59.5 59.3 59.1 58.8 58.5 60.72 58 58 58 60.25 58 58 58 60.05 58 58.2 58.4 58.6 58.7 58.8 58.8 59.73 58.8 59.72 58.9 58.7 58.4 59.78 58.2 58.5 58.8 59.79 59 59 59 59.3 59.7 60 60 60 60 60.2 60.5 60.8 61 61 61 60 61 61 61 61 60.8 60.5 60.3 60.1 60 60 60 60 60 60 60 60 60 60 60 60 60 59.8 59.5 59.3 59.1 59 59 59 59 59 59 60.19 59 60.09 59.1 60.08 59.2 59.92 59.3 60.58 60.2 60.5 61 61.21 61.5 61.79 61.99 62.99 62.99 60 62.75 60.1 62.59 59.7 62.36 59.8 61.8 60 62.1 60 60 60 60 60 60 59.8 62.53 59.3 59 58.8 63.27 58.3 58.1 58.2 63.8 58.2 58.3 58.3 58.2 58.1 58 58 63.77 58 63.31 58.3 58.5 58.8 62.8 59.2 59.3 59.3 61.57 59 58.7 58.4 60.91 59.2 59.5 59.3 60.34 58.8 58.7 58.7 58.8 59 59.2 59.3 59.72 59.4 59.3 59.2 59.41 59.4 59.5 59.6 60.01 59.4 59.3 59.1 59 58.9 59 59.2 60 59.9 60.4 60.8 60.9 61 60.9 60.5 62.17 60.4 59.72 59.72 60.7 60.18 60.1 60.46 60.5 58 60.34 58 60.5 60.83 58 61.47 58 61.95 58.4 62.54 58.3 63.19 58 63.99 57.8 57.8 58 58 57.9 57.7 57.7 57.9 58.4 58.9 58.4 57.8 57.5 58 58.5 63.94 58.7 58.5 58.2 58.1 58 58 58 58.2 58.4 58.6 58.8 58.9 59 58.9 58.6 65.34 58.2 58 58.2 58.5 58.9 59 58.9 58.7 58.4 58 57.8 57.8 58.3 58.7 58.8 64.73 57.9 57.7 57.6 57.9 58.3 58.7 58.9 58.7 58.4 58.1 58 58.1 58.2 58.5 58.7 58.6 58.3 58.1 58 58 58 58 58.2 58.5 58.7 59 58.8 58.5 58.3 58 58.2 65.11 58.8 59 59 58.9 58.8 58.6 58.5 58.4 58.3 58.3 58.4 58.6 58.8 58.7 58.4 58.2 58 58.1 58.3 58.6 58.9 58.8 58.5 58.3 58 58 58 58 58 58.3 58.6 65.06 58.7 58.3 57.9 57.7 57.7 58.2 58.6 58.8 58.9 58.2 57.7 57.2 56.8 57.4 57.9 58.4 58.8 58.6 58.1 57.6 57.3 57.3 57.4 57.5 57.6 57.9 58.1 58.1 58 57.9 57.7 65.97 65.56 67.25 66.62 57.5 57.7 57.8 58 58 58 58 58 57.9 57.8 57.7 57.7 58 58.4 58.7 58.9 58.3 57.7 57.2 57 57.8 58.4 58.9 59.1 58.7 58.4 58.2 58.1 58.2 58.3 58.3 65.82 59 59.2 59.5 59.6 59.2 58.9 58.7 64.88 58.8 63.89 58.5 63.04 58.5 63.17 58.8 63.04 59 62.37 59.2 59.4 59.6 62.23 59.5 62.07 59.2 59 59.3 61.76 60 62.12 60.1 63.09 62.74 59.5 62.23 59.7 59.8 59.9 60 59.7 59.4 59.1 62.47 58.6 62.95 58.5 63.28 58.6 58.5 58.3 63.88 58.3 64.36 59.4 60 60.6 63.89 63.04 62.47 60.8 62.59 59.5 63.06 58.6 58.5 58.6 63.69 58.5 63.6 58.2 62.76 58.1 58.4 58.7 62.07 58.6 58.4 58.2 61.17 58 58 58 58 58 58 58 60.67 58 58 58 58.2 58.5 58.9 58.7 58.4 58 58.4 58.7 58.9 58.6 58.2 58 58 58 58 58 58 58 58 58 58 58 58 58.3 58.6 59 59.3 59.7 60.99 59.5 59.1 58.8 58.5 58.2 58 58 61.9 58 58 58 61.68 61.36 58.2 60.67 58.2 60.84 58.2 59.88 58.8 58.6 58.3 58 58.1 58.1 58.1 58.1 58 58 58 58 58 58 58 59.98 58 58 58 60.53 58.2 60.52 58.8 58.9 58.9 59 58.9 58.6 58.3 58 58 58 58 58 58 58 58 59.33 57.7 57.5 57.5 57.6 57.6 57.7 57.8 57.9 58 58.2 58.4 58.7 58.6 58.4 58.1 58.2 58.5 58.8 59 58.9 58.9 58.7 58.3 57.8 57.5 57.5 57.7 57.9 58 58 58 60.28 58 58 58.2 58.6 58.9 58.9 59 59.82 58.4 58.2 58 58 58.1 58.1 58.2 58.2 58.1 58.1 58 58 58 58 58 58 58 58 58 58 58 58 58 58 58 58 58 58 58.2 58.4 58.6 59.02 59 59 59 58.5 58 57.4 57.1 58.77 56.8 56.8 57 58.42 57.4 57.28 58.4 57.36 59 57.45 58.08 57.8 58.73 57.9 57.9 57.9 59.37 57.9 58 58 60.29 58 58 58 61.97 62.77 57.7 62.86 57.6 62.93 57.8 57.9 58 62.25 57.9 57.7 57.6 57.5 57.6 57.7 57.8 60.71 58 59.28 58 58.76 57.7 57.54 57.9 57.61 58 57.52 57.8 58.12 57.8 57.7 58.13 57.6 57.7 57.7 57.6 57.5 57.5 57.6 57.5 57.4 57.4 57.4 57.4 57.3 57.3 57.2 58.91 57.5 57.9 57.9 57.6 57.6 57.7 58 58 58.2 58.4 58.7 58.8 58.5 58.2 58 59.36 58 58 58 60.66 58 61.09 58 58 58 61.82 57.9 57.9 61.61 58 61.15 57.7 60.61 57.8 60.13 56.5 59.97 60.57 60.92 60.78 61.16 61.84 56.8 62.66 57 63.43 57.3 63.45 62.98 58.9 61.94 58.9 60.5 58.1 58 58 58 59.12 58 58 58 58 57.9 57.8 57.8 57.9 58 58 57.9 57.8 57.8 57.8 57.9 57.9 57.8 57.7 57.7 57.7 57.8 57.8 57.7 57.6 57.6 57.6 57.7 57.7 57.6 57.6 57.5 58.28 57.6 57.6 57.5 57.5 57.4 57.4 57.5 57.72 57.8 58 58 57.18 57.8 57.9 57.9 57.7 57.6 57.7 57.7 56.97 57.4 57.1 57.4 57.6 57.7 57.8 57.9 57.8 57.6 57.3 57.4 57.47 57.5 57.7 57.7 58.24 57.3 57.2 57.3 57.4 57.7 58 57.9 58.61 57.6 57.5 57.6 58.79 57.8 57.9 57.7 59 57.4 57.5 57.6 57.7 57.7 57.4 57.2 57.3 57.3 57.5 57.6 57.6 57.7 57.8 58 57.8 57.7 57.5 57.4 57.5 58.62 57.7 57.7 57.5 57.4 57.3 57.2 57.2 57.3 57.3 57.5 57.7 57.9 58 58 57.6 57.3 57.2 57.1 57.2 57.4 57.6 57.7 57.9 57.7 57.6 57.4 57.4 57.3 57.3 57.4 57.5 58.17 57.5 57.5 57.3 57.2 57.1 57.1 57.1 57.1 57.2 57.3 57.4 57.6 57.8 57.9 57.9 57.8 57.6 57.5 57.5 57.4 57.4 57.4 57.5 57.6 57.7 57.7 57.6 57.4 57.3 57.3 57.3 58.18 57.5 57.6 57.7 57.8 57.9 58 58 58.1 58 57.89 57.7 57.99 57.4 57.77 57.8 57.6 57.1 56.7 56.6 56.7 56.9 57.27 56.9 56.8 56.6 56.5 56.3 56.6 57.2 57.7 57.3 56.8 56.5 56.6 56.8 57 56.9 56.71 56.6 56.5 56.5 56.7 56.9 57 56.9 56.7 56.4 56.2 56 56.2 56.5 56.9 56.9 56.09 56.7 56.5 56.5 56.6 56.8 57 56.9 56.8 56.7 56.5 56.4 56.4 56.8 57.3 57.8 56.04 57.1 56.8 56.6 56.5 56.5 56.6 56.7 56.9 57 57 56.9 56.8 56.7 56.6 56.5 56.3 56.2 56.1 56 56.1 56.3 56.5 56.7 56.8 56.6 56.4 56.3 56.1 56 56.1 56.2 55.95 56.7 56.9 56.3 55.9 55.6 55.5 55.6 55.92 55.74 56.5 56.87 57.05 56.44 56.5 56.8 56.6 56.2 55.8 55.6 55.6 56.65 56.1 56.5 56.7 56.2 55.7 55.3 55 55.1 55.3 55.7 56.2 56.3 56.4 56.3 56 56.14 55.3 55.1 55.2 55.4 55.7 56.3 56.9 56.4 55.9 55.6 55.4 55.5 55.7 56.1 56.5 55.79 56.6 56.7 57.1 55.52 57.9 57.29 57.21 55.9 57.21 55.5 55.5 55.6 55.7 55.8 55.9 56 55.9 55.7 55.5 55.3 55.1 55 55.2 55.5 57.11 56.4 56.8 56.5 56 55.6 55.2 55 55.2 55.3 55.5 55.7 55.8 55.9 56 56 57.13 55.8 55.7 55.7 55.7 55.7 55.8 55.9 55.77 56 56 56 56 56 56 56 55.5 55.7 55.5 55.5 55.4 55.6 55.7 55.9 55.14 55.9 55.7 55.5 55.6 55.7 55.8 55.5 54.8 55.3 55.3 55.4 55.5 55.4 55.2 55.1 55.1 55.1 55.2 55.2 55 54.9 54.65 54.9 55 55.2 55.3 55.4 55.3 55.3 55.3 55.3 55.5 55.7 56 55.8 55.6 55.4 54.81 55.5 55.9 55.6 55.3 55.2 55.4 55.8 54.85 55.3 55.3 55.6 55.7 55.6 55.6 55.6 55.7 54.82 55.5 55.3 55.1 55.1 55.4 55.7 56.1 54.73 55.15 55.46 55.85 56.25 56.3 56.28 55.46 56.4 56.2 56.1 56 56 56.1 56.1 54.68 54.72 55.5 54.7 54.9 55.31 56.8 55.71 56.6 56.09 56 57.13 55.4 55.4 55.6 55.5 55.1 55.1 55.3 58.5 55.5 55.2 55 54.9 55 55.1 55.2 60.1 55.1 54.9 54.9 55.1 55.3 55.4 55.2 60.48 54.5 54.3 54.2 54.6 54.9 55.1 55.2 60.1 54.8 54.6 54.5 54.7 55.1 55.3 55.3 58.95 54.9 54.8 54.7 54.8 54.8 54.9 55 56.62 55.1 55.1 55 55.1 55.3 55.5 55.5 55.01 55.1 54.9 54.8 54.9 55.1 55.4 55.9 55.8 55.5 55.2 54.9 54.7 54.6 54.5 54.4 54.75 55 55.2 55 53.83 54.1 54.2 54.8 55.6 55.5 55.2 54.8 54.5 54.4 54.3 54.4 54.5 54.6 54.5 54.4 54.2 54.1 54 54 54.4 54.7 54.9 54.7 54.5 54.5 54.8 55.3 55.5 54.9 54.4 53.9 53.49 54.4 54.8 55 54.8 54.6 54.4 54.2 54 53.8 53.6 53.8 54.2 54.5 54.8 54.5 54.3 54.1 54 53.9 54 54 54.2 54.3 54.4 54.4 54.3 54.1 53.9 53.7 53.8 54.1 54.43 54.8 54.6 54.4 54.2 54.1 54 54.1 54.36 54.7 55 55.3 55.3 54.8 54.4 54.1 53.9 54.1 54.3 54.7 55 54.9 54.7 54.5 54.17 54.3 54.2 54.3 54.3 54.5 54.6 54.8 54.63 54.72 54.6 54.58 54.49 55.22 54.2 54.4 54.8 55.2 55.5 55.7 55.5 55.2 55 55.3 55.7 56 56 56.3 56.8 57.8 59 59.7 59 59.1 59.8 60.4 60.8 61 60.4 59.2 59.1 59.5 59.9 60.4 60.5 55.57 59.7 58.7 57.8 57.1 57.3 57.4 57.3 57 56.9 56.8 56.5 56.1 55.8 55.6 55.6 55.95 56.3 57 57.5 57.7 57.4 56.7 56.2 56.58 56.4 56.7 56.9 57.1 57.2 57.4 57.6 56.29 58 58.6 59.1 59.7 59.9 59.6 59.3 55.25 58 57 55.9 55.2 54.5 54 53.7 55.06 53.5 53.5 53.6 53.5 53.4 53.3 53.2 53.5 53.7 53.9 53.9 53.8 53.8 53.6 53.1 54.6 51.7 51.6 51.7 51.8 52.3 53 53.6 54.2 54.5 54.7 54.9 55 54.9 54.7 54.4 53.77 54.1 54.2 54.9 55.6 56.1 55.9 55.8 54.19 55.5 55.4 55 54.5 54.2 54.2 54.2 54.3 54.4 54.7 55 55.1 54.9 54.5 54.2 54.42 54.1 53.8 53.6 53.5 53.6 53.6 54.2 54.04 55 55.2 55.3 55.5 55.9 56.3 56.7 56.9 56.9 57 57.1 57.3 57.4 57.5 57.5 53.97 57.6 57.4 57.2 54.31 53.98 57 54.21 56.8 56.8 56.7 56.7 56.6 56.5 56.4 56.4 56.3 56.5 56.8 57.1 57.3 57.6 57.9 54.19 58.4 58.7 58.9 59.1 59.1 58.9 58.8 58.6 58.4 58.3 58.3 58.3 58.2 58.1 58 54.5 57.7 57.6 57.3 57 56.7 56.4 56 55.8 55.7 55.6 55.8 56.1 56.4 56.6 56.9 54.51 56.9 57 57.2 57.5 57.5 57.5 57.4 57.2 57 56.9 56.9 57 57.3 57.5 57.8 54.69 57.6 57.6 57.5 57.4 57.3 57.2 57.1 57 57 57 57 57 56.9 56.9 56.9 56.9 56.8 56.8 56.8 56.8 56.7 56.5 56.4 56.3 56.2 56.2 56.2 56.2 56.2 56.2 56.2 54.53 56.2 56.1 56 56 56 56 55.9 54.32 55.7 55.7 55.6 55.6 55.5 55.5 55.5 54.02 55.6 55.6 55.6 53.77 54.9 53.92 54.5 54.6 54.6 54.8 55 55.3 55.6 55.7 55.9 56 56 55.9 55.8 55.8 55.7 53.55 55.6 55.5 55.2 55 55.1 55.3 55.5 55.9 56 56 53.75 55.9 55.7 55.5 55.1 55 55.1 55.2 55.5 55.9 55.9 55.8 55.7 55.4 55.1 55 55.1 55.3 55.5 55.6 55.8 55.8 55.4 55.1 55 55 55 54.8 54.6 54.6 54.7 54.8 53.61 55.1 55.1 55 55.1 55.3 55.4 55.3 55.1 55.1 55.3 55.4 55.7 56 55.9 55.8 55.8 55.7 55.6 55.5 55.3 55.3 55.3 55.1 54.9 54.8 54.9 55 55.1 55.2 55.3 55.3 53.69 55.2 55.2 55 54.8 54.6 54.6 54.8 55 55 55.2 55.5 55.8 55.9 55.6 55.4 55.2 55.1 55 54.8 54.8 54.9 55 55.1 55.2 55.3 55.3 55.3 55.1 54.8 54.6 54.5 54.5 54.6 54.8 55 55.1 55.1 55.2 55.3 55.4 55.3 55.3 55.3 55.3 55.1 55 54.8 54.9 55 55.1 55.3 55.5 55.8 56 55.7 55.5 55.4 55.3 55.1 55 54.8 55 55.1 53.45 55.2 55.3 55.3 55.4 55.4 55.4 55.3 55.3 55.3 55.3 55.2 55.1 55 54.9 55 55.1 55.1 55.2 55.2 55.3 55.4 55.4 55.5 55.5 55.6 55.7 55.6 55.4 55.2 55.1 54.9 55.2 55.4 55.6 55.8 55.7 55.6 55.5 55.4 55.5 55.7 55.8 55.9 56 56 56 56 56 56 56 56 56 56 56 56 56 56 56 56 56 56 55.9 55.7 53.75 55.1 55.3 55.6 56 55.8 55.6 55.4 55.4 55.5 55.6 55.5 55.5 55.5 55.3 55.1 55.1 55.5 55.8 55.9 55.7 55.5 55.2 55 54.8 54.9 55.2 55.4 55.6 55.8 56 55.7 54.03 55.5 54.06 55.8 56.3 56.7 53.93 56.4 56.1 55.8 54.01 55.4 55.6 55.7 53.75 55.8 55.8 55.7 55.5 55.4 55.2 55 54.8 54.5 54.3 54.1 54.1 54.2 54.4 54.7 53.69 54.9 54.9 54.8 54.6 54.4 54.1 53.9 53.9 54 54 53.9 53.9 53.9 54 54 54 54 54 54 54 54 54 54 54 54 54 54 54 54 54 54.1 53.83 53.9 53.6 53.4 53.7 53.9 54 54 54 54 54 54 54 54.2 54.3 54.3 54.3 54.2 54.1 54 54.2 54.3 54.4 54.3 54.1 54 54 54.4 54.7 55.1 55.3 55 53.75 54.4 54.6 54.7 54.7 54.7 54.8 54.8 54.9 54.9 55 54.8 54.8 54.8 54.8 54.8 54.6 54.3 54 53.6 53.6 53.7 53.8 53.9 54 54 54 54 54 53.9 53.7 53.6 53.9 53.2 53.3 53.4 53.5 53.6 53.7 53.9 53.9 54 53.8 53.5 53.4 53.2 53.5 53.7 53.9 54 54 54 54 54 54 54 54 54 54 54 54 54 53.9 53.7 53.5 53.2 53.3 53.5 53.8 54 53.8 53.7 53.5 53.5 53.6 53.8 53.9 54 54 54 54 54.2 54.3 54.4 54.4 54.4 54.4 54.4 54.4 54.5 54.7 54.9 55 55.1 55.1 55.2 53.73 55.4 55.3 55.2 55.2 55.2 55.1 55 54.8 54.6 54.4 54.2 54 53.9 53.8 53.9 53.4 54.2 54.4 54.6 54.8 54.8 54.6 54.3 54.1 54 53.9 54.1 54.4 54.6 54.7 54.8 54.9 54.8 54.6 54.5 54.6 54.8 54.9 55 54.9 54.8 54.6 54.3 54.1 54.2 54.4 54.5 53.34 54.6 54.5 54.4 54.1 54 54.1 54.3 54.4 54.5 54.4 54.2 54 54 54 54.1 54.1 53.27 54 54 54 53.9 53.6 52.8 52.2 52.4 52.7 53.2 53.5 53.7 53.9 53.8 53.2 52.9 52.5 52.5 52.9 53.2 53.23 54.1 54.6 54.8 54.8 54.7 54.2 53.6 53 53.5 54 54.5 54.9 55.1 54.9 54.5 53.98 53.7 53.4 53.6 54.5 55.3 56.1 56.4 56.3 56.1 55.9 55.6 55.1 54.9 55.3 55.9 54.53 56.8 57.1 57.4 57.8 58.2 58.2 58.1 57.9 57.7 57.4 57.1 57 56.8 56.3 55.9 54.34 55.9 55.9 55.8 55.8 55.8 55.9 56.3 56.7 56.8 57 57.1 56.8 56.3 55.9 55.6 54.75 55 54.8 54.6 54.2 53.8 53.5 53.5 53.5 53.7 53.9 54 54 54 54 54 54.47 54 54 54 54 54 54 54 54 54 54 54 54 54 54.2 54.5 53.83 54.6 54.4 54.2 54 54 54.2 54.4 54.5 54.6 54.7 54.9 55 55.2 55.5 55.9 56.3 56.9 57.4 57.4 57.5 57.4 57.3 56.9 56.5 56 55.5 55.2 55.2 55.1 55 54.8 53.27 55 55 54.9 54.7 54.6 54.8 55 55.2 55.3 55.4 55.6 55.8 55.7 55.2 54.6 54.13 53.9 54.2 54.5 54.7 54.8 54.6 54.2 54.14 53.4 53.3 53.1 52.9 52.7 52.4 52.1 52.2 52.5 52.9 53.3 53.4 53.5 53.5 53.5 53.6 53.6 53.7 53.8 53.9 53.9 54 54.1 54.1 54.1 54 54.3 54.7 55.1 55.6 55.5 54.49 55.2 55.1 55.2 55.2 55.4 55.5 55.2 54.7 54.2 53.7 53.9 54.1 54.3 54.6 54.9 55.3 55.8 56.2 56 55.7 55.4 55.2 55.3 55.4 55.4 55.5 55.4 55.4 55.3 55.3 55.4 54.94 56.68 57.76 55.9 56.4 57.1 57.77 58.3 58.6 58.5 58.6 58.3 58.2 58.3 58.6 58.9 59.4 59.9 60.4 60.8 60.7 60.5 59.6 58.8 58.3 58.2 58.6 59 59.5 59.7 59.6 59.3 58.6 58.1 57.6 57.2 56.9 56.7 57.17 56 55.5 55.1 54.4 53.6 53.4 53.6 53.6 53.5 53.4 53.2 52.7 52.2 51.9 51.6 57.16 51.2 51.6 51.5 51.1 50.6 50 49.8 50.2 50.6 50.7 50.4 50 49.7 49.5 49.4 50.1 50.9 51.1 50.7 50.4 50.1 50 50 50.3 50.7 50.9 50.6 50.2 49.8 50.6 51.8 56.39 52.4 52.6 53.1 53.4 52.8 52.1 51.2 51 51 51 51 50.2 49.5 48.7 48.2 54.32 49.3 49.6 49.7 49.6 49.5 49.4 49.3 49.4 49.7 49.8 49.9 49.7 49.3 48.8 48.2 47.8 48 48.5 48.9 49.1 49.1 49.1 49 48.9 48.7 48.5 48.5 48.6 48.7 48.8 48.8 48.7 48.4 48.3 48.3 48.6 49 49.5 49.9 50.1 50.1 49.9 49.6 49.2 49.1 49.6 50.2 50.6 50.8 50.8 50.6 50.4 50.1 50.1 50.6 51 51.1 51 50.9 50.9 50.9 51 51.1 54.31 51.2 51.1 51 50.9 50.9 51 51.3 51.6 51.7 51.6 51.1 50.7 50.3 50.2 50.6 50.9 51.1 51.1 51 51 51.1 51.2 51.4 51.5 51.6 51.4 51.3 51.2 51.2 51.3 51.4 54.66 51.2 51.1 51 51 51.1 51.3 51.7 52.3 52.7 52.9 52.9 52.8 52.8 52.8 52.8 52.9 53 53.1 53.2 53.3 53.3 53.4 53.4 53.5 53.7 53.7 53.6 53.5 53.4 53.3 53.2 53.87 52.9 52.7 52.5 52.3 52.2 52.3 52.5 52.96 52.7 52.8 52.9 52.9 52.8 52.6 52.5 52.5 52.5 52.6 52.7 52.9 52.9 52.7 52.5 52.2 52.1 52.1 52.2 52.4 52.6 52.9 52.8 52.6 52.4 52.3 52.4 52.5 52.6 52.7 52.8 52.55 52.6 52.4 52.3 52.4 52.7 53 53.4 53.6 53.6 53.4 53.6 53.9 54 54.1 54.3 51.79 54.2 53.5 52.8 52.2 52 51.9 51.9 52 52 51.8 51.7 51.6 51.4 51.3 51.2 51.2 51.4 51.6 51.6 51.5 51.4 51.3 51.1 51.2 51.4 51.5 51.6 51.5 51.3 51.2 51.1 50.96 51.5 51.6 51.4 51.3 51.1 51.3 51.5 51.6 51.5 51.3 51.2 51.4 51.6 51.7 51.5 50.98 51.2 51.4 51.6 51.7 51.6 51.5 51.4 51.2 51.1 51 51 51.2 51.3 51.3 51.2 50.8 50.3 50.2 50.6 50.8 50.8 50.7 50.7 50.8 50.9 50.8 50.5 49.9 48.8 47.9 47.2 50.59 48.8 49.6 50 49.9 49.6 49.5 49.2 50.88 49.2 49.2 48.7 48.2 48.3 49 49.5 49.8 49.9 49.7 49.3 49.1 49.5 50 50.4 50.63 51.1 51.3 51.3 51.3 51.3 51.2 51.4 51.6 51.8 51.9 51.7 51.4 51.1 51.2 51.5 50.71 52.1 50.98 51.27 52.6 52.7 52.7 52.6 52.6 52.6 52.7 51.54 51.69 52.02 53.6 52.18 51.75 51.27 54.9 54.9 54.7 54.4 54 53.7 53.5 53.3 53.1 53 52.9 52.9 53.2 53.7 54.1 54.4 54.5 54.5 54.5 54.7 55 55.2 55.5 55.7 55.9 56.2 56.2 56.2 56.2 55.8 55 54 53 53.1 53.3 53.4 53.5 53.5 53.4 53.2 53.1 52.9 52.8 52.8 52.9 53 53.1 53.2 53.2 53.3 53.2 53.1 52.9 52.7 52.5 52.2 52 51.7 51.5 51.3 51.4 51.7 51.9 51.81 51.9 51.7 51.5 51.2 50.9 50.8 50.7 50.5 50.4 50.5 50.8 51 50.9 50.9 51.2 51.4 51.4 51.3 51.1 51 50.9 50.8 50.6 50.5 50 49.5 49.5 49.8 50.2 50.9 51.6 51.07 51.3 51.1 50.9 50.8 50.6 50.5 50.3 50.2 50.1 50.1 50.2 50.4 50.3 50.2 50.2 50.1 50.4 50.6 50.9 50.8 50.8 50.8 50.8 51 51.1 51.1 51 50.9 50.9 50.8 50.7 50.91 51.2 52.6 54.2 53.7 52 50.4 50.5 50.9 51.2 51.3 51.4 51.3 51.1 51 50.9 50.8 50.7 50.6 50.5 50.4 50.3 50.2 50 50 50 50 50.6 51.2 51.7 51.5 51.5 51.04 51.5 51.5 51.4 51.4 51.3 51.3 51.2 51.2 51.1 51.1 51 51 51 50.9 50.9 50.36 51 51.1 51.1 51.1 51.1 51.2 51.2 51.1 51 51 51.2 51.3 51.3 51.4 51.6 50.39 52 52 51.9 51.8 51.6 51.5 51.3 51.2 51.2 51.3 51.4 51.5 51.5 51.6 51.7 50 51.8 51.8 51.7 51.7 51.8 51.8 52 51.9 51.9 51.8 51.8 51.8 51.9 52 52 50.14 52 52 52 52 52 52 52 52 52 52 52 52 51.8 51.7 51.5 51.4 51.2 51.2 51.3 51.3 51.4 51.3 51.2 51.2 51.3 51.4 51.6 51.7 51.9 52 52 50.6 52 52 52 52 52 51.9 51.7 51.29 51.7 52.2 52.4 52.1 51.8 51.8 51.9 52.44 51.8 52 52 53.53 52 52 52 52 52 52 52 52 51.8 51.6 51.4 51.3 51.1 51 51 51 51.1 51.2 51.4 51.5 51.6 51.6 51.5 51.3 51.2 51.4 51.8 52.2 52.7 53.2 53.7 53.95 53.1 53.34 51.8 51 51.4 51.5 51.4 51 51.2 51.2 51.2 51 51.3 51.4 51.3 51 51.1 53.07 51.1 51 51.1 51.2 51.1 51 51 51.1 51.1 51 51.3 51.5 51.5 51.3 51.3 52.53 51.5 51.4 51.3 51.4 51.7 51.9 52 52 52 52.1 52.1 52 52.2 52.5 52.5 51.85 52.3 52.1 52 52 52 52 52 52 52 52 52 52 52 52 52 51.23 52 52 52 52 51.9 51.7 51.4 51.39 51.4 51.7 51.8 52 52 52.2 52.4 50.78 52.4 52.2 52.1 52 52 52 52.1 50.79 52.2 52.2 52.1 52 52 52 52 52 52 52 52 52 51.9 51.8 51.6 50.58 51.3 51.3 51.5 51.8 52 52 52 52 52.3 52.4 52.3 52.1 52 52 52.1 50.98 52.1 52.1 52.3 52.4 52.5 52.3 52.1 52 52 52.2 52.3 52.3 52.2 52.4 52.5 50.61 52.4 52.2 52 52.2 52.3 52.4 52.3 51.2 52.7 52.8 53 52.9 53 53 52.9 51.34 53 53 53.1 53.2 53.4 53.7 53.8 51.71 53.2 53 52.9 52.8 52.6 52.3 52.1 51.8 52 52 52 52 52 52 52 52.23 52 52 52 52.12 52.1 52.3 52.5 51.77 52.9 51.54 52.7 52.6 51.49 52.6 51.5 52.5 52.4 51.75 52 52.1 52.2 52.4 52.6 51.86 53.3 53.8 53.7 52.07 52.59 53.13 53.4 53 52.8 53.37 52.9 53.1 53.4 53.3 53.1 53 53 53.85 53.4 53.6 53.7 54 54.25 54 53.9 53.7 53.5 53.6 53.8 54.1 53.9 54.5 54.8 54.7 54.4 52.96 54.5 54.7 54.8 54.4 54.1 53.9 53.9 53.9 54.2 54.4 54.6 54.8 55 54.8 54.4 52.67 53.6 53.6 53.5 53.2 53.1 53.2 53.5 51.92 53.5 53.1 53 53 53 53.1 52.9 52.3 52.3 52.7 52.9 53.1 53 52.5 52.2 51.52 52.8 53 53.2 53.2 53 52.5 52.4 52.6 52.8 52.9 52.8 52.7 52.7 52.5 52.5 51.26 52.8 52.8 52.5 52 52.2 52.4 52.5 52.4 52.3 52.1 52.3 52.5 52.6 52.6 52.5 51.32 52.2 52.2 52.1 52 52 52 52 50.93 52 52 52 52 52 52 52 50.82 52 52 52 52 51.8 51.8 51.7 51.8 51.9 52 51.9 51.8 51.7 51.8 51.9 50.71 51.8 51.7 51.6 51.6 51.6 51.7 51.6 51.4 51.3 51.3 51.5 51.7 51.8 51.9 52 50.73 51.4 51.2 51 51 51.3 51.6 51.8 52 52.2 52.5 52.7 52.7 52.6 52.3 52.1 51.45 52 52 51.9 51.8 51.8 51.8 51.8 51.9 52 52 52 52 52 52 52 52 52 52 52 52 52 52 52 52 52 52 52 52 52 52 52 51.51 52 52 52 52 52 52 52 52 52 52 52 52 52 52 52 51.8 52 52 52 52 52 52 52 52 52 52 52 52 51.99 52 52 52 52 52 52 52 52.32 52 52 52 52 52 52 52 52 52 52 52.1 52.3 52.5 52.6 52.8 52.69 52.9 52.9 52.8 52.9 52.9 52.9 52.9 52.8 52.6 52.4 52.2 52 52 52 52 52 52 52 52 52 52.1 52.1 52.1 53.27 52.2 52.2 52.2 52.2 52.2 52.2 52.4 52.6 52.7 53 53.1 53.57 53.4 53.6 53.7 53.9 53.8 53.6 53.3 53.83 53.87 53.72 52.7 52.6 52.6 53.1 52.6 52.6 52.5 52.4 52.3 52.2 52.1 52 52 52 52 52 52 52 52 52.55 52 52 51.9 51.7 51.5 51.5 51.5 51.7 51.8 51.9 52.18 51.7 51.7 51.7 51.8 51.8 51.7 51.7 51.6 51.6 51.6 51.7 51.9 52.1 52.4 52.5 51.64 52.9 53 53.1 52.9 52.7 52.8 53 52.05 51.8 50.8 49.8 49.3 50 50.3 50 52.76 50 50.3 49.8 48.5 49.2 50.5 51.7 53.11 52.7 52.7 52.6 52.5 52.5 52.5 52.6 52.7 52.8 53 53 52.8 52.7 52.7 52.7 53.38 52.8 52.9 53 53 52.8 52.6 52.6 53.51 52.5 52.6 52.8 52.9 53 52.8 52.6 53.23 53.1 53.5 53.9 53.7 53.4 53 52.8 52.17 53 53 52.7 52.3 52.3 52.6 52.9 51.42 53 52.8 52.6 52.4 52.4 52.4 52.4 52.4 52.4 52.4 52.4 52.3 52.3 52.4 52.5 50.51 52.5 52.4 52.3 52.2 52.1 52 51.9 51.8 51.8 51.9 52 52.1 52.2 52.2 52.1 50.15 52 52 52 52 52 51.9 51.7 49.96 51.4 51.4 51.3 51.2 51.4 51.8 52 52 51.9 51.8 51.8 51.8 51.9 51.9 51.7 50.66 51.5 51.6 51.6 51.6 51.7 51.8 52 52.1 52.2 52.2 52.1 52.1 52.1 52 52 52 52 52.2 52.4 52.6 52.8 52.8 52.8 52.8 52.7 52.8 52.9 53 53.1 53.2 53.3 51.08 53.6 53.9 54.1 54.3 54.5 54.6 54.4 51.47 17 54.1 18 54.1 53.7 53.5 53.3 53 53 53.1 53.1 51.4 52.5 52.3 52.2 52.1 52.1 52.1 52.3 51.28 52.9 53 52.9 52.9 52.8 52.8 52.7 52.7 52.8 52.9 52.9 53 53.1 53.2 53.2 50.5 52.9 52.8 53.2 53.4 53.5 53.5 53.3 52.9 50.34 53.1 53.3 53.4 53.3 53.3 53.1 52.9 51.49 52.8 52.9 52.9 52.9 52.9 52.9 52.9 52.9 52.9 52.9 52.9 52.9 52.9 53 53 53.1 53 53.1 53.2 53.5 54.1 54.6 54.8 55 55.4 56.77 56.2 56.5 56.9 57.2 57.6 57.9 19