De La Cadière d'Azur jusqu'aux calanques du Mugel et de Figuerolles 139.19999694824 2016-05-16T14:26:31.000Z 137.80000305176 2016-05-16T14:26:48.000Z 134.39999389648 2016-05-16T14:26:50.000Z 132.80000305176 2016-05-16T14:26:51.000Z 129.39999389648 2016-05-16T14:26:54.000Z 128.39999389648 2016-05-16T14:26:57.000Z 128.39999389648 2016-05-16T14:26:58.000Z 128.19999694824 2016-05-16T14:26:59.000Z 127.80000305176 2016-05-16T14:27:01.000Z 127.59999847412 2016-05-16T14:27:02.000Z 126.80000305176 2016-05-16T14:27:05.000Z 125.40000152588 2016-05-16T14:27:08.000Z 122.59999847412 2016-05-16T14:27:12.000Z 120 2016-05-16T14:27:15.000Z 117.59999847412 2016-05-16T14:27:17.000Z 116.80000305176 2016-05-16T14:27:18.000Z 116 2016-05-16T14:27:19.000Z 115.19999694824 2016-05-16T14:27:20.000Z 114.40000152588 2016-05-16T14:27:21.000Z 112.19999694824 2016-05-16T14:27:23.000Z 111.19999694824 2016-05-16T14:27:24.000Z 110.40000152588 2016-05-16T14:27:25.000Z 109.59999847412 2016-05-16T14:27:28.000Z 109.80000305176 2016-05-16T14:27:29.000Z 110 2016-05-16T14:27:31.000Z 110.19999694824 2016-05-16T14:27:33.000Z 111.19999694824 2016-05-16T14:27:36.000Z 113.80000305176 2016-05-16T14:27:43.000Z 115.59999847412 2016-05-16T14:27:50.000Z 116.19999694824 2016-05-16T14:27:52.000Z 117.19999694824 2016-05-16T14:27:56.000Z 117.59999847412 2016-05-16T14:27:57.000Z 119 2016-05-16T14:28:02.000Z 119.19999694824 2016-05-16T14:28:03.000Z 120.19999694824 2016-05-16T14:28:08.000Z 120.40000152588 2016-05-16T14:28:09.000Z 120.80000305176 2016-05-16T14:28:14.000Z 120.80000305176 2016-05-16T14:28:15.000Z 120.59999847412 2016-05-16T14:28:18.000Z 120.59999847412 2016-05-16T14:28:21.000Z 121.19999694824 2016-05-16T14:28:27.000Z 122.19999694824 2016-05-16T14:28:31.000Z 123 2016-05-16T14:28:33.000Z 124 2016-05-16T14:28:36.000Z 125.40000152588 2016-05-16T14:28:39.000Z 126.40000152588 2016-05-16T14:28:42.000Z 127.40000152588 2016-05-16T14:28:45.000Z 128 2016-05-16T14:28:47.000Z 128.60000610352 2016-05-16T14:28:51.000Z 128.80000305176 2016-05-16T14:28:52.000Z 129 2016-05-16T14:28:54.000Z 129.19999694824 2016-05-16T14:28:55.000Z 131.39999389648 2016-05-16T14:29:02.000Z 132.80000305176 2016-05-16T14:29:06.000Z 133.19999694824 2016-05-16T14:29:07.000Z 134.39999389648 2016-05-16T14:29:10.000Z 135.19999694824 2016-05-16T14:29:12.000Z 135.39999389648 2016-05-16T14:29:15.000Z 135.60000610352 2016-05-16T14:29:16.000Z 135.60000610352 2016-05-16T14:29:17.000Z 135.60000610352 2016-05-16T14:29:19.000Z 136 2016-05-16T14:29:23.000Z 136.39999389648 2016-05-16T14:29:26.000Z 136.39999389648 2016-05-16T14:29:30.000Z 136.60000610352 2016-05-16T14:29:34.000Z 136.60000610352 2016-05-16T14:29:36.000Z 137.19999694824 2016-05-16T14:29:38.000Z 137.80000305176 2016-05-16T14:29:40.000Z 138.19999694824 2016-05-16T14:29:42.000Z 141.19999694824 2016-05-16T14:29:46.000Z 142 2016-05-16T14:29:47.000Z 142.60000610352 2016-05-16T14:29:48.000Z 143.60000610352 2016-05-16T14:29:50.000Z 144.19999694824 2016-05-16T14:29:51.000Z 145 2016-05-16T14:29:54.000Z 145.19999694824 2016-05-16T14:29:55.000Z 145.19999694824 2016-05-16T14:29:56.000Z 145.19999694824 2016-05-16T14:29:57.000Z 145.60000610352 2016-05-16T14:30:02.000Z 145.80000305176 2016-05-16T14:30:07.000Z 146 2016-05-16T14:30:08.000Z 146.19999694824 2016-05-16T14:30:09.000Z 146.39999389648 2016-05-16T14:30:11.000Z 146.80000305176 2016-05-16T14:30:12.000Z 148.19999694824 2016-05-16T14:30:15.000Z 149.39999389648 2016-05-16T14:30:17.000Z 150 2016-05-16T14:30:18.000Z 152.60000610352 2016-05-16T14:30:23.000Z 153.80000305176 2016-05-16T14:30:25.000Z 156.39999389648 2016-05-16T14:30:30.000Z 157.39999389648 2016-05-16T14:30:32.000Z 159.60000610352 2016-05-16T14:30:38.000Z 160 2016-05-16T14:30:45.000Z 159 2016-05-16T14:30:46.000Z 156.39999389648 2016-05-16T14:30:51.000Z 156.19999694824 2016-05-16T14:30:54.000Z 152.60000610352 2016-05-16T14:31:02.000Z 152.60000610352 2016-05-16T14:31:06.000Z 153 2016-05-16T14:31:08.000Z 153.39999389648 2016-05-16T14:31:10.000Z 154 2016-05-16T14:31:14.000Z 152.60000610352 2016-05-16T14:31:21.000Z 152 2016-05-16T14:31:28.000Z 150.19999694824 2016-05-16T14:31:33.000Z 147.60000610352 2016-05-16T14:31:52.000Z 147.19999694824 2016-05-16T14:31:55.000Z 146.39999389648 2016-05-16T14:32:01.000Z 146.80000305176 2016-05-16T14:32:04.000Z 146.39999389648 2016-05-16T14:32:05.000Z 145.80000305176 2016-05-16T14:32:06.000Z 144.80000305176 2016-05-16T14:32:08.000Z 144.39999389648 2016-05-16T14:32:09.000Z 144.39999389648 2016-05-16T14:32:10.000Z 145 2016-05-16T14:32:12.000Z 145.39999389648 2016-05-16T14:32:14.000Z 145.39999389648 2016-05-16T14:32:15.000Z 146.39999389648 2016-05-16T14:32:18.000Z 146.80000305176 2016-05-16T14:32:20.000Z 146.60000610352 2016-05-16T14:32:21.000Z 146.19999694824 2016-05-16T14:32:24.000Z 146.60000610352 2016-05-16T14:32:29.000Z 148.19999694824 2016-05-16T14:32:34.000Z 148.60000610352 2016-05-16T14:32:35.000Z 151.19999694824 2016-05-16T14:32:41.000Z 152.19999694824 2016-05-16T14:32:44.000Z 152.80000305176 2016-05-16T14:32:47.000Z 153 2016-05-16T14:32:49.000Z 153.80000305176 2016-05-16T14:32:53.000Z 154.39999389648 2016-05-16T14:32:56.000Z 155.19999694824 2016-05-16T14:32:58.000Z 154.60000610352 2016-05-16T14:33:02.000Z 152.19999694824 2016-05-16T14:33:03.000Z 147.80000305176 2016-05-16T14:33:06.000Z 145.80000305176 2016-05-16T14:33:08.000Z 144 2016-05-16T14:33:11.000Z 143.60000610352 2016-05-16T14:33:12.000Z 141.39999389648 2016-05-16T14:33:15.000Z 139.60000610352 2016-05-16T14:33:17.000Z 139 2016-05-16T14:33:18.000Z 138.19999694824 2016-05-16T14:33:20.000Z 135.39999389648 2016-05-16T14:33:23.000Z 132.60000610352 2016-05-16T14:33:26.000Z 132.60000610352 2016-05-16T14:33:27.000Z 132.19999694824 2016-05-16T14:33:28.000Z 130.60000610352 2016-05-16T14:33:31.000Z 129.19999694824 2016-05-16T14:33:34.000Z 128.80000305176 2016-05-16T14:33:35.000Z 128 2016-05-16T14:33:37.000Z 126.40000152588 2016-05-16T14:33:39.000Z 125.40000152588 2016-05-16T14:33:40.000Z 121.80000305176 2016-05-16T14:33:42.000Z 118 2016-05-16T14:33:44.000Z 116.59999847412 2016-05-16T14:33:45.000Z 114.80000305176 2016-05-16T14:33:47.000Z 113 2016-05-16T14:33:51.000Z 111.80000305176 2016-05-16T14:33:54.000Z 111.40000152588 2016-05-16T14:33:55.000Z 109 2016-05-16T14:33:58.000Z 106.40000152588 2016-05-16T14:34:01.000Z 104.80000305176 2016-05-16T14:34:03.000Z 104 2016-05-16T14:34:05.000Z 103.19999694824 2016-05-16T14:34:08.000Z 102 2016-05-16T14:34:10.000Z 100.80000305176 2016-05-16T14:34:12.000Z 99.400001525879 2016-05-16T14:34:15.000Z 98.199996948242 2016-05-16T14:34:17.000Z 97.199996948242 2016-05-16T14:34:20.000Z 97 2016-05-16T14:34:21.000Z 96 2016-05-16T14:34:27.000Z 95.400001525879 2016-05-16T14:34:32.000Z 95.400001525879 2016-05-16T14:34:35.000Z 95.400001525879 2016-05-16T14:34:36.000Z 95.400001525879 2016-05-16T14:34:40.000Z 95.400001525879 2016-05-16T14:34:41.000Z 95.800003051758 2016-05-16T14:34:45.000Z 96.199996948242 2016-05-16T14:34:48.000Z 96.400001525879 2016-05-16T14:34:52.000Z 96.800003051758 2016-05-16T14:34:57.000Z 96.800003051758 2016-05-16T14:35:02.000Z 96.800003051758 2016-05-16T14:35:04.000Z 97.199996948242 2016-05-16T14:35:07.000Z 97.400001525879 2016-05-16T14:35:09.000Z 97.400001525879 2016-05-16T14:35:11.000Z 97.400001525879 2016-05-16T14:35:12.000Z 97.599998474121 2016-05-16T14:35:15.000Z 98 2016-05-16T14:35:19.000Z 98 2016-05-16T14:35:20.000Z 98.599998474121 2016-05-16T14:35:23.000Z 98.800003051758 2016-05-16T14:35:24.000Z 99.199996948242 2016-05-16T14:35:27.000Z 99.400001525879 2016-05-16T14:35:29.000Z 99.400001525879 2016-05-16T14:35:31.000Z 99.400001525879 2016-05-16T14:35:34.000Z 98.599998474121 2016-05-16T14:35:37.000Z 97.599998474121 2016-05-16T14:35:39.000Z 97.199996948242 2016-05-16T14:35:40.000Z 96.199996948242 2016-05-16T14:35:42.000Z 94.400001525879 2016-05-16T14:35:47.000Z 94 2016-05-16T14:35:49.000Z 93.800003051758 2016-05-16T14:35:51.000Z 94 2016-05-16T14:35:56.000Z 94.400001525879 2016-05-16T14:36:00.000Z 94.800003051758 2016-05-16T14:36:03.000Z 95 2016-05-16T14:36:05.000Z 95.199996948242 2016-05-16T14:36:09.000Z 94.599998474121 2016-05-16T14:36:14.000Z 93.599998474121 2016-05-16T14:36:19.000Z 93.400001525879 2016-05-16T14:36:22.000Z 93.400001525879 2016-05-16T14:36:26.000Z 93.599998474121 2016-05-16T14:36:29.000Z 92.599998474121 2016-05-16T14:36:33.000Z 91.400001525879 2016-05-16T14:36:39.000Z 90.400001525879 2016-05-16T14:36:45.000Z 89.800003051758 2016-05-16T14:36:47.000Z 88.800003051758 2016-05-16T14:36:52.000Z 87.800003051758 2016-05-16T14:36:56.000Z 86.400001525879 2016-05-16T14:37:02.000Z 85.599998474121 2016-05-16T14:37:06.000Z 85.400001525879 2016-05-16T14:37:07.000Z 85.199996948242 2016-05-16T14:37:08.000Z 84.599998474121 2016-05-16T14:37:11.000Z 84 2016-05-16T14:37:13.000Z 83.599998474121 2016-05-16T14:37:14.000Z 82.800003051758 2016-05-16T14:37:17.000Z 82.400001525879 2016-05-16T14:37:18.000Z 82 2016-05-16T14:37:20.000Z 82.199996948242 2016-05-16T14:37:22.000Z 82.400001525879 2016-05-16T14:37:23.000Z 81.800003051758 2016-05-16T14:37:25.000Z 81 2016-05-16T14:37:27.000Z 79.599998474121 2016-05-16T14:37:30.000Z 79 2016-05-16T14:37:32.000Z 78.400001525879 2016-05-16T14:37:35.000Z 78.199996948242 2016-05-16T14:37:36.000Z 77 2016-05-16T14:37:38.000Z 75.400001525879 2016-05-16T14:37:41.000Z 73.800003051758 2016-05-16T14:37:48.000Z 73 2016-05-16T14:37:50.000Z 71.800003051758 2016-05-16T14:37:54.000Z 71.400001525879 2016-05-16T14:37:55.000Z 71 2016-05-16T14:37:57.000Z 70.599998474121 2016-05-16T14:38:00.000Z 70.400001525879 2016-05-16T14:38:01.000Z 69.599998474121 2016-05-16T14:38:07.000Z 69.400001525879 2016-05-16T14:38:09.000Z 69.400001525879 2016-05-16T14:38:12.000Z 69.400001525879 2016-05-16T14:38:15.000Z 69 2016-05-16T14:38:17.000Z 68.599998474121 2016-05-16T14:38:19.000Z 68.199996948242 2016-05-16T14:38:22.000Z 68.199996948242 2016-05-16T14:38:25.000Z 68.599998474121 2016-05-16T14:38:27.000Z 69.199996948242 2016-05-16T14:38:31.000Z 69.199996948242 2016-05-16T14:38:32.000Z 69 2016-05-16T14:38:33.000Z 70.199996948242 2016-05-16T14:38:37.000Z 71.400001525879 2016-05-16T14:38:40.000Z 72.199996948242 2016-05-16T14:38:43.000Z 72.800003051758 2016-05-16T14:38:46.000Z 73.199996948242 2016-05-16T14:38:49.000Z 73.400001525879 2016-05-16T14:38:50.000Z 73.599998474121 2016-05-16T14:38:53.000Z 73.800003051758 2016-05-16T14:38:55.000Z 74.400001525879 2016-05-16T14:38:58.000Z 74.599998474121 2016-05-16T14:39:00.000Z 74.599998474121 2016-05-16T14:39:02.000Z 74.800003051758 2016-05-16T14:39:04.000Z 74.400001525879 2016-05-16T14:39:06.000Z 73.400001525879 2016-05-16T14:39:13.000Z 73.400001525879 2016-05-16T14:39:16.000Z 73.199996948242 2016-05-16T14:39:19.000Z 73.199996948242 2016-05-16T14:39:21.000Z 73.199996948242 2016-05-16T14:39:25.000Z 73.199996948242 2016-05-16T14:39:26.000Z 73.199996948242 2016-05-16T14:39:31.000Z 73 2016-05-16T14:39:32.000Z 73 2016-05-16T14:39:38.000Z 72.599998474121 2016-05-16T14:39:46.000Z 72 2016-05-16T14:39:54.000Z 70.800003051758 2016-05-16T14:40:01.000Z 69.199996948242 2016-05-16T14:40:07.000Z 69 2016-05-16T14:40:12.000Z 69 2016-05-16T14:40:16.000Z 68.800003051758 2016-05-16T14:40:19.000Z 68.800003051758 2016-05-16T14:40:22.000Z 68.400001525879 2016-05-16T14:40:29.000Z 68.199996948242 2016-05-16T14:40:36.000Z 68.199996948242 2016-05-16T14:40:45.000Z 68.800003051758 2016-05-16T14:40:52.000Z 68.800003051758 2016-05-16T14:40:57.000Z 68.800003051758 2016-05-16T14:40:58.000Z 69 2016-05-16T14:41:04.000Z 70.599998474121 2016-05-16T14:41:12.000Z 72.599998474121 2016-05-16T14:41:22.000Z 73.400001525879 2016-05-16T14:41:30.000Z 73.599998474121 2016-05-16T14:41:31.000Z 75.599998474121 2016-05-16T14:41:37.000Z 76 2016-05-16T14:41:38.000Z 80 2016-05-16T14:41:45.000Z 81.400001525879 2016-05-16T14:41:48.000Z 81.800003051758 2016-05-16T14:41:50.000Z 82.199996948242 2016-05-16T14:41:53.000Z 82.599998474121 2016-05-16T14:41:56.000Z 82.800003051758 2016-05-16T14:41:57.000Z 83 2016-05-16T14:42:00.000Z 83 2016-05-16T14:42:01.000Z 83.400001525879 2016-05-16T14:42:03.000Z 83.800003051758 2016-05-16T14:42:06.000Z 84.199996948242 2016-05-16T14:42:09.000Z 84.400001525879 2016-05-16T14:42:10.000Z 85.400001525879 2016-05-16T14:42:14.000Z 85.599998474121 2016-05-16T14:42:15.000Z 86.599998474121 2016-05-16T14:42:20.000Z 87 2016-05-16T14:42:22.000Z 87.199996948242 2016-05-16T14:42:27.000Z 89 2016-05-16T14:42:32.000Z 89.400001525879 2016-05-16T14:42:33.000Z 91.199996948242 2016-05-16T14:42:37.000Z 92 2016-05-16T14:42:40.000Z 92.199996948242 2016-05-16T14:42:43.000Z 92.400001525879 2016-05-16T14:42:45.000Z 92.599998474121 2016-05-16T14:42:48.000Z 92.599998474121 2016-05-16T14:42:52.000Z 92.599998474121 2016-05-16T14:42:53.000Z 92.199996948242 2016-05-16T14:42:59.000Z 92.400001525879 2016-05-16T14:43:01.000Z 93 2016-05-16T14:43:09.000Z 93.599998474121 2016-05-16T14:43:14.000Z 94 2016-05-16T14:43:16.000Z 94.199996948242 2016-05-16T14:43:22.000Z 94.400001525879 2016-05-16T14:43:25.000Z 94.800003051758 2016-05-16T14:43:32.000Z 95 2016-05-16T14:43:34.000Z 95.199996948242 2016-05-16T14:43:38.000Z 95.599998474121 2016-05-16T14:43:41.000Z 95.800003051758 2016-05-16T14:43:45.000Z 96 2016-05-16T14:43:52.000Z 96 2016-05-16T14:44:00.000Z 95.800003051758 2016-05-16T14:44:06.000Z 95.800003051758 2016-05-16T14:44:13.000Z 95.199996948242 2016-05-16T14:44:21.000Z 94.400001525879 2016-05-16T14:44:29.000Z 93.599998474121 2016-05-16T14:44:36.000Z 93.800003051758 2016-05-16T14:44:43.000Z 93.800003051758 2016-05-16T14:44:44.000Z 94 2016-05-16T14:44:49.000Z 94 2016-05-16T14:44:53.000Z 93.800003051758 2016-05-16T14:44:54.000Z 93.599998474121 2016-05-16T14:44:55.000Z 93.599998474121 2016-05-16T14:44:56.000Z 93.400001525879 2016-05-16T14:44:58.000Z 93 2016-05-16T14:45:00.000Z 93 2016-05-16T14:45:01.000Z 92.800003051758 2016-05-16T14:45:03.000Z 92.599998474121 2016-05-16T14:45:06.000Z 92.599998474121 2016-05-16T14:45:08.000Z 92.599998474121 2016-05-16T14:45:09.000Z 92.599998474121 2016-05-16T14:45:11.000Z 92.599998474121 2016-05-16T14:45:12.000Z 92.800003051758 2016-05-16T14:45:16.000Z 93 2016-05-16T14:45:21.000Z 93 2016-05-16T14:45:23.000Z 93.199996948242 2016-05-16T14:45:25.000Z 93.400001525879 2016-05-16T14:45:26.000Z 94.199996948242 2016-05-16T14:45:29.000Z 94.400001525879 2016-05-16T14:45:31.000Z 94.599998474121 2016-05-16T14:45:32.000Z 94.800003051758 2016-05-16T14:45:34.000Z 95 2016-05-16T14:45:36.000Z 95.199996948242 2016-05-16T14:45:39.000Z 95 2016-05-16T14:45:41.000Z 93.599998474121 2016-05-16T14:45:46.000Z 91.800003051758 2016-05-16T14:45:54.000Z 90.599998474121 2016-05-16T14:45:59.000Z 90.199996948242 2016-05-16T14:46:01.000Z 89.800003051758 2016-05-16T14:46:02.000Z 89.199996948242 2016-05-16T14:46:04.000Z 88.800003051758 2016-05-16T14:46:05.000Z 88.400001525879 2016-05-16T14:46:08.000Z 88 2016-05-16T14:46:11.000Z 87.800003051758 2016-05-16T14:46:12.000Z 87.400001525879 2016-05-16T14:46:14.000Z 85.800003051758 2016-05-16T14:46:19.000Z 85 2016-05-16T14:46:22.000Z 83.800003051758 2016-05-16T14:46:26.000Z 83.599998474121 2016-05-16T14:46:28.000Z 83.400001525879 2016-05-16T14:46:29.000Z 82.599998474121 2016-05-16T14:46:33.000Z 82 2016-05-16T14:46:37.000Z 81.199996948242 2016-05-16T14:46:41.000Z 79.800003051758 2016-05-16T14:46:46.000Z 78.599998474121 2016-05-16T14:46:50.000Z 78 2016-05-16T14:46:53.000Z 77.400001525879 2016-05-16T14:46:58.000Z 77.199996948242 2016-05-16T14:46:59.000Z 77.199996948242 2016-05-16T14:47:00.000Z 76.400001525879 2016-05-16T14:47:06.000Z 76 2016-05-16T14:47:10.000Z 75.800003051758 2016-05-16T14:47:13.000Z 75 2016-05-16T14:47:21.000Z 74.800003051758 2016-05-16T14:47:22.000Z 74.599998474121 2016-05-16T14:47:24.000Z 74.199996948242 2016-05-16T14:47:26.000Z 74 2016-05-16T14:47:28.000Z 73.400001525879 2016-05-16T14:47:31.000Z 73.199996948242 2016-05-16T14:47:33.000Z 73 2016-05-16T14:47:35.000Z 72.800003051758 2016-05-16T14:47:37.000Z 72.400001525879 2016-05-16T14:47:41.000Z 72.199996948242 2016-05-16T14:47:42.000Z 71.599998474121 2016-05-16T14:47:44.000Z 71.199996948242 2016-05-16T14:47:45.000Z 70.800003051758 2016-05-16T14:47:46.000Z 69 2016-05-16T14:47:48.000Z 68.400001525879 2016-05-16T14:47:49.000Z 67.599998474121 2016-05-16T14:47:50.000Z 66.400001525879 2016-05-16T14:47:52.000Z 65.400001525879 2016-05-16T14:47:54.000Z 64.800003051758 2016-05-16T14:47:55.000Z 64 2016-05-16T14:47:56.000Z 62.799999237061 2016-05-16T14:47:58.000Z 62.400001525879 2016-05-16T14:48:00.000Z 61.799999237061 2016-05-16T14:48:03.000Z 61.599998474121 2016-05-16T14:48:04.000Z 60.599998474121 2016-05-16T14:48:10.000Z 60.200000762939 2016-05-16T14:48:14.000Z 60.200000762939 2016-05-16T14:48:15.000Z 60.400001525879 2016-05-16T14:48:17.000Z 60.599998474121 2016-05-16T14:48:20.000Z 60.599998474121 2016-05-16T14:48:21.000Z 61 2016-05-16T14:48:25.000Z 61.400001525879 2016-05-16T14:48:29.000Z 62 2016-05-16T14:48:33.000Z 62.200000762939 2016-05-16T14:48:35.000Z 62.200000762939 2016-05-16T14:48:37.000Z 62.400001525879 2016-05-16T14:48:39.000Z 62.599998474121 2016-05-16T14:48:40.000Z 63.200000762939 2016-05-16T14:48:43.000Z 63.799999237061 2016-05-16T14:48:45.000Z 64.199996948242 2016-05-16T14:48:46.000Z 65.599998474121 2016-05-16T14:48:50.000Z 66.800003051758 2016-05-16T14:48:53.000Z 67.199996948242 2016-05-16T14:48:56.000Z 67.199996948242 2016-05-16T14:48:59.000Z 67 2016-05-16T14:49:01.000Z 66.800003051758 2016-05-16T14:49:02.000Z 66.400001525879 2016-05-16T14:49:08.000Z 66.599998474121 2016-05-16T14:49:13.000Z 67 2016-05-16T14:49:18.000Z 67.199996948242 2016-05-16T14:49:22.000Z 67.199996948242 2016-05-16T14:49:23.000Z 67.199996948242 2016-05-16T14:49:25.000Z 67 2016-05-16T14:49:29.000Z 66.800003051758 2016-05-16T14:49:32.000Z 66.800003051758 2016-05-16T14:49:35.000Z 67.599998474121 2016-05-16T14:49:40.000Z 68.400001525879 2016-05-16T14:49:45.000Z 69 2016-05-16T14:49:52.000Z 69.400001525879 2016-05-16T14:49:55.000Z 70 2016-05-16T14:49:59.000Z 70.599998474121 2016-05-16T14:50:04.000Z 70.599998474121 2016-05-16T14:50:05.000Z 70.800003051758 2016-05-16T14:50:11.000Z 70.199996948242 2016-05-16T14:50:15.000Z 70 2016-05-16T14:50:17.000Z 70 2016-05-16T14:50:18.000Z 70.199996948242 2016-05-16T14:50:20.000Z 70.199996948242 2016-05-16T14:50:21.000Z 70.199996948242 2016-05-16T14:50:22.000Z 70.400001525879 2016-05-16T14:50:23.000Z 70.599998474121 2016-05-16T14:50:26.000Z 70.599998474121 2016-05-16T14:50:28.000Z 70.400001525879 2016-05-16T14:50:33.000Z 70 2016-05-16T14:50:41.000Z 69.800003051758 2016-05-16T14:50:43.000Z 69.400001525879 2016-05-16T14:50:49.000Z 69 2016-05-16T14:50:53.000Z 68.800003051758 2016-05-16T14:50:55.000Z 69 2016-05-16T14:50:59.000Z 68.199996948242 2016-05-16T14:51:03.000Z 68 2016-05-16T14:51:04.000Z 67.599998474121 2016-05-16T14:51:06.000Z 67.400001525879 2016-05-16T14:51:10.000Z 67.400001525879 2016-05-16T14:51:14.000Z 67.599998474121 2016-05-16T14:51:16.000Z 66.400001525879 2016-05-16T14:51:25.000Z 65 2016-05-16T14:51:30.000Z 64.599998474121 2016-05-16T14:51:34.000Z 64.400001525879 2016-05-16T14:51:37.000Z 64.400001525879 2016-05-16T14:51:41.000Z 64.400001525879 2016-05-16T14:51:42.000Z 64.599998474121 2016-05-16T14:51:47.000Z 64.800003051758 2016-05-16T14:51:49.000Z 65.599998474121 2016-05-16T14:51:56.000Z 65.800003051758 2016-05-16T14:51:58.000Z 66.199996948242 2016-05-16T14:52:01.000Z 66.800003051758 2016-05-16T14:52:05.000Z 66.800003051758 2016-05-16T14:52:06.000Z 67 2016-05-16T14:52:09.000Z 67 2016-05-16T14:52:11.000Z 67 2016-05-16T14:52:12.000Z 67 2016-05-16T14:52:13.000Z 67 2016-05-16T14:52:17.000Z 67.199996948242 2016-05-16T14:52:21.000Z 67 2016-05-16T14:52:23.000Z 66.599998474121 2016-05-16T14:52:26.000Z 65.400001525879 2016-05-16T14:52:30.000Z 62.200000762939 2016-05-16T14:52:37.000Z 60.400001525879 2016-05-16T14:52:42.000Z 60.200000762939 2016-05-16T14:52:43.000Z 59 2016-05-16T14:52:46.000Z 58.200000762939 2016-05-16T14:52:48.000Z 57.599998474121 2016-05-16T14:52:49.000Z 57 2016-05-16T14:52:51.000Z 56.400001525879 2016-05-16T14:52:53.000Z 56 2016-05-16T14:52:54.000Z 55.599998474121 2016-05-16T14:52:55.000Z 55 2016-05-16T14:52:57.000Z 54.200000762939 2016-05-16T14:52:59.000Z 53.200000762939 2016-05-16T14:53:01.000Z 51.799999237061 2016-05-16T14:53:04.000Z 50.599998474121 2016-05-16T14:53:07.000Z 50.400001525879 2016-05-16T14:53:08.000Z 50.200000762939 2016-05-16T14:53:10.000Z 50 2016-05-16T14:53:13.000Z 50 2016-05-16T14:53:14.000Z 50.400001525879 2016-05-16T14:53:18.000Z 52 2016-05-16T14:53:25.000Z 53.599998474121 2016-05-16T14:53:30.000Z 55.599998474121 2016-05-16T14:53:36.000Z 55.799999237061 2016-05-16T14:53:40.000Z 56.799999237061 2016-05-16T14:53:46.000Z 57.599998474121 2016-05-16T14:53:52.000Z 57.799999237061 2016-05-16T14:53:54.000Z 58.599998474121 2016-05-16T14:53:59.000Z 56.599998474121 2016-05-16T14:54:06.000Z 56.400001525879 2016-05-16T14:54:07.000Z 55.799999237061 2016-05-16T14:54:09.000Z 55.400001525879 2016-05-16T14:54:11.000Z 55 2016-05-16T14:54:13.000Z 55.200000762939 2016-05-16T14:54:15.000Z 55.200000762939 2016-05-16T14:54:16.000Z 55.599998474121 2016-05-16T14:54:22.000Z 55.599998474121 2016-05-16T14:54:28.000Z 54.799999237061 2016-05-16T14:54:33.000Z 54.599998474121 2016-05-16T14:54:34.000Z 54 2016-05-16T14:54:38.000Z 54 2016-05-16T14:54:39.000Z 54 2016-05-16T14:54:41.000Z 53.799999237061 2016-05-16T14:54:45.000Z 53.599998474121 2016-05-16T14:54:49.000Z 53.400001525879 2016-05-16T14:54:52.000Z 53.400001525879 2016-05-16T14:54:58.000Z 52 2016-05-16T14:55:04.000Z 51.599998474121 2016-05-16T14:55:05.000Z 51.200000762939 2016-05-16T14:55:06.000Z 50.599998474121 2016-05-16T14:55:08.000Z 50 2016-05-16T14:55:10.000Z 50.599998474121 2016-05-16T14:55:12.000Z 51.200000762939 2016-05-16T14:55:14.000Z 52.200000762939 2016-05-16T14:55:17.000Z 52.400001525879 2016-05-16T14:55:18.000Z 53.400001525879 2016-05-16T14:55:22.000Z 56.400001525879 2016-05-16T14:55:27.000Z 57.799999237061 2016-05-16T14:55:30.000Z 59.400001525879 2016-05-16T14:55:34.000Z 60.200000762939 2016-05-16T14:55:36.000Z 60.599998474121 2016-05-16T14:55:37.000Z 61.400001525879 2016-05-16T14:55:39.000Z 62.799999237061 2016-05-16T14:55:42.000Z 63.799999237061 2016-05-16T14:55:44.000Z 65.800003051758 2016-05-16T14:55:48.000Z 66.199996948242 2016-05-16T14:55:49.000Z 67 2016-05-16T14:55:51.000Z 68.599998474121 2016-05-16T14:55:54.000Z 69.599998474121 2016-05-16T14:55:56.000Z 70.599998474121 2016-05-16T14:55:58.000Z 72.400001525879 2016-05-16T14:56:02.000Z 72.800003051758 2016-05-16T14:56:05.000Z 72.800003051758 2016-05-16T14:56:09.000Z 73.599998474121 2016-05-16T14:56:11.000Z 74 2016-05-16T14:56:12.000Z 74.800003051758 2016-05-16T14:56:14.000Z 75.599998474121 2016-05-16T14:56:17.000Z 75.800003051758 2016-05-16T14:56:20.000Z 76 2016-05-16T14:56:22.000Z 76.199996948242 2016-05-16T14:56:24.000Z 76.199996948242 2016-05-16T14:56:25.000Z 76.800003051758 2016-05-16T14:56:28.000Z 77.199996948242 2016-05-16T14:56:30.000Z 77.599998474121 2016-05-16T14:56:32.000Z 78.400001525879 2016-05-16T14:56:34.000Z 79.199996948242 2016-05-16T14:56:36.000Z 79.400001525879 2016-05-16T14:56:37.000Z 80 2016-05-16T14:56:40.000Z 80.599998474121 2016-05-16T14:56:42.000Z 81 2016-05-16T14:56:43.000Z 81.800003051758 2016-05-16T14:56:46.000Z 82.199996948242 2016-05-16T14:56:47.000Z 82.599998474121 2016-05-16T14:56:48.000Z 83.400001525879 2016-05-16T14:56:50.000Z 84.199996948242 2016-05-16T14:56:52.000Z 84.599998474121 2016-05-16T14:56:53.000Z 85.400001525879 2016-05-16T14:56:55.000Z 86.199996948242 2016-05-16T14:56:57.000Z 86.400001525879 2016-05-16T14:56:58.000Z 86.400001525879 2016-05-16T14:57:04.000Z 86.400001525879 2016-05-16T14:57:05.000Z 86.400001525879 2016-05-16T14:57:09.000Z 84.800003051758 2016-05-16T14:57:16.000Z 84.199996948242 2016-05-16T14:57:17.000Z 82.599998474121 2016-05-16T14:57:21.000Z 82 2016-05-16T14:57:23.000Z 81.199996948242 2016-05-16T14:57:25.000Z 79.400001525879 2016-05-16T14:57:28.000Z 78.199996948242 2016-05-16T14:57:32.000Z 77.599998474121 2016-05-16T14:57:34.000Z 77.599998474121 2016-05-16T14:57:36.000Z 77.400001525879 2016-05-16T14:57:39.000Z 77.400001525879 2016-05-16T14:57:40.000Z 77.800003051758 2016-05-16T14:57:41.000Z 78.199996948242 2016-05-16T14:57:42.000Z 78.800003051758 2016-05-16T14:57:44.000Z 79.199996948242 2016-05-16T14:57:45.000Z 78.599998474121 2016-05-16T14:57:49.000Z 78.599998474121 2016-05-16T14:57:50.000Z 78 2016-05-16T14:57:54.000Z 78 2016-05-16T14:57:56.000Z 78.199996948242 2016-05-16T14:57:58.000Z 79 2016-05-16T14:58:04.000Z 77 2016-05-16T14:58:07.000Z 75.199996948242 2016-05-16T14:58:09.000Z 74.199996948242 2016-05-16T14:58:10.000Z 73.400001525879 2016-05-16T14:58:11.000Z 71.599998474121 2016-05-16T14:58:13.000Z 70 2016-05-16T14:58:15.000Z 68.400001525879 2016-05-16T14:58:17.000Z 67.400001525879 2016-05-16T14:58:18.000Z 66.199996948242 2016-05-16T14:58:19.000Z 64 2016-05-16T14:58:21.000Z 62.599998474121 2016-05-16T14:58:22.000Z 59.799999237061 2016-05-16T14:58:24.000Z 57.200000762939 2016-05-16T14:58:26.000Z 54.799999237061 2016-05-16T14:58:28.000Z 52.400001525879 2016-05-16T14:58:30.000Z 51 2016-05-16T14:58:31.000Z 50.200000762939 2016-05-16T14:58:32.000Z 49.400001525879 2016-05-16T14:58:34.000Z 49 2016-05-16T14:58:35.000Z 48.599998474121 2016-05-16T14:58:36.000Z 48.799999237061 2016-05-16T14:58:38.000Z 48.799999237061 2016-05-16T14:58:40.000Z 48.400001525879 2016-05-16T14:58:42.000Z 47.599998474121 2016-05-16T14:58:44.000Z 47.200000762939 2016-05-16T14:58:46.000Z 47.200000762939 2016-05-16T14:58:47.000Z 47.400001525879 2016-05-16T14:58:48.000Z 47.599998474121 2016-05-16T14:58:49.000Z 48.400001525879 2016-05-16T14:58:52.000Z 48.599998474121 2016-05-16T14:58:53.000Z 48.200000762939 2016-05-16T14:58:57.000Z 47.799999237061 2016-05-16T14:58:59.000Z 46 2016-05-16T14:59:05.000Z 45.799999237061 2016-05-16T14:59:06.000Z 44.599998474121 2016-05-16T14:59:10.000Z 42.599998474121 2016-05-16T14:59:13.000Z 39.599998474121 2016-05-16T14:59:16.000Z 37.400001525879 2016-05-16T14:59:18.000Z 35.200000762939 2016-05-16T14:59:22.000Z 33.400001525879 2016-05-16T14:59:29.000Z 32.599998474121 2016-05-16T14:59:34.000Z 32.599998474121 2016-05-16T14:59:35.000Z 32.400001525879 2016-05-16T14:59:37.000Z 31.39999961853 2016-05-16T14:59:40.000Z 30.799999237061 2016-05-16T14:59:41.000Z 28.799999237061 2016-05-16T14:59:46.000Z 28.200000762939 2016-05-16T14:59:48.000Z 27.60000038147 2016-05-16T14:59:50.000Z 27 2016-05-16T14:59:52.000Z 26.60000038147 2016-05-16T14:59:53.000Z 24.799999237061 2016-05-16T14:59:58.000Z 24.39999961853 2016-05-16T15:00:00.000Z 24.60000038147 2016-05-16T15:00:07.000Z 24.799999237061 2016-05-16T15:00:13.000Z 25 2016-05-16T15:00:18.000Z 25 2016-05-16T15:00:21.000Z 25 2016-05-16T15:00:23.000Z 25 2016-05-16T15:00:24.000Z 25.39999961853 2016-05-16T15:00:30.000Z 25.60000038147 2016-05-16T15:00:31.000Z 25.799999237061 2016-05-16T15:00:33.000Z 25.799999237061 2016-05-16T15:00:34.000Z 26.200000762939 2016-05-16T15:00:37.000Z 26.39999961853 2016-05-16T15:00:39.000Z 27.39999961853 2016-05-16T15:00:45.000Z 28.39999961853 2016-05-16T15:00:49.000Z 28.799999237061 2016-05-16T15:00:50.000Z 29 2016-05-16T15:00:51.000Z 29.200000762939 2016-05-16T15:00:52.000Z 29.60000038147 2016-05-16T15:00:56.000Z 29.60000038147 2016-05-16T15:01:00.000Z 29.799999237061 2016-05-16T15:01:02.000Z 28.200000762939 2016-05-16T15:01:07.000Z 26.39999961853 2016-05-16T15:01:10.000Z 25.60000038147 2016-05-16T15:01:12.000Z 24.200000762939 2016-05-16T15:01:15.000Z 24 2016-05-16T15:01:16.000Z 23.60000038147 2016-05-16T15:01:17.000Z 22.799999237061 2016-05-16T15:01:20.000Z 22.39999961853 2016-05-16T15:01:21.000Z 21.799999237061 2016-05-16T15:01:23.000Z 21.39999961853 2016-05-16T15:01:24.000Z 20.39999961853 2016-05-16T15:01:27.000Z 19.799999237061 2016-05-16T15:01:31.000Z 19 2016-05-16T15:01:35.000Z 19 2016-05-16T15:01:36.000Z 18.200000762939 2016-05-16T15:01:41.000Z 18.200000762939 2016-05-16T15:01:42.000Z 18 2016-05-16T15:01:43.000Z 17.799999237061 2016-05-16T15:01:45.000Z 17.200000762939 2016-05-16T15:01:48.000Z 17 2016-05-16T15:01:50.000Z 17 2016-05-16T15:01:53.000Z 17.200000762939 2016-05-16T15:01:54.000Z 18.39999961853 2016-05-16T15:01:59.000Z 18.39999961853 2016-05-16T15:02:00.000Z 18.60000038147 2016-05-16T15:02:02.000Z 18.799999237061 2016-05-16T15:02:03.000Z 19.200000762939 2016-05-16T15:02:06.000Z 19.39999961853 2016-05-16T15:02:07.000Z 19.39999961853 2016-05-16T15:02:11.000Z 20.200000762939 2016-05-16T15:02:19.000Z 20.39999961853 2016-05-16T15:02:20.000Z 21.200000762939 2016-05-16T15:02:25.000Z 21 2016-05-16T15:02:34.000Z 20.39999961853 2016-05-16T15:02:37.000Z 20.60000038147 2016-05-16T15:02:40.000Z 20.60000038147 2016-05-16T15:02:47.000Z 21.39999961853 2016-05-16T15:02:52.000Z 22.60000038147 2016-05-16T15:02:55.000Z 23.200000762939 2016-05-16T15:02:57.000Z 25.39999961853 2016-05-16T15:03:02.000Z 25.39999961853 2016-05-16T15:03:08.000Z 25.799999237061 2016-05-16T15:03:10.000Z 26.60000038147 2016-05-16T15:03:16.000Z 26.60000038147 2016-05-16T15:03:17.000Z 26.60000038147 2016-05-16T15:03:23.000Z 25.60000038147 2016-05-16T15:03:27.000Z 25.60000038147 2016-05-16T15:03:29.000Z 25.799999237061 2016-05-16T15:03:31.000Z 26 2016-05-16T15:03:34.000Z 26 2016-05-16T15:03:36.000Z 25.799999237061 2016-05-16T15:03:40.000Z 25.60000038147 2016-05-16T15:03:46.000Z 26.200000762939 2016-05-16T15:03:52.000Z 27.200000762939 2016-05-16T15:03:59.000Z 28.200000762939 2016-05-16T15:04:04.000Z 28.60000038147 2016-05-16T15:04:06.000Z 29.200000762939 2016-05-16T15:04:10.000Z 30 2016-05-16T15:04:13.000Z 30.200000762939 2016-05-16T15:04:15.000Z 29.799999237061 2016-05-16T15:04:17.000Z 29.60000038147 2016-05-16T15:04:19.000Z 29.39999961853 2016-05-16T15:04:22.000Z 28.39999961853 2016-05-16T15:04:27.000Z 27 2016-05-16T15:04:33.000Z 26 2016-05-16T15:04:38.000Z 25.799999237061 2016-05-16T15:04:39.000Z 29.200000762939 2016-05-16T15:04:44.000Z 29.39999961853 2016-05-16T15:04:45.000Z 30 2016-05-16T15:04:47.000Z 28.60000038147 2016-05-16T15:04:52.000Z 27.39999961853 2016-05-16T15:04:54.000Z 25.799999237061 2016-05-16T15:04:56.000Z 25.39999961853 2016-05-16T15:05:00.000Z 23.799999237061 2016-05-16T15:05:03.000Z 21.60000038147 2016-05-16T15:05:05.000Z 18.799999237061 2016-05-16T15:05:08.000Z 17.39999961853 2016-05-16T15:05:10.000Z 16.60000038147 2016-05-16T15:05:11.000Z 11.199999809265 2016-05-16T15:05:17.000Z 10.800000190735 2016-05-16T15:05:18.000Z 10.39999961853 2016-05-16T15:05:22.000Z 10.199999809265 2016-05-16T15:05:25.000Z 10.199999809265 2016-05-16T15:05:31.000Z 10 2016-05-16T15:05:36.000Z 10.199999809265 2016-05-16T15:05:42.000Z 11.39999961853 2016-05-16T15:05:45.000Z 11.800000190735 2016-05-16T15:05:46.000Z 13.199999809265 2016-05-16T15:05:49.000Z 14.800000190735 2016-05-16T15:05:53.000Z 15 2016-05-16T15:05:54.000Z 15 2016-05-16T15:05:55.000Z 14.800000190735 2016-05-16T15:06:01.000Z 15.199999809265 2016-05-16T15:06:07.000Z 15 2016-05-16T15:06:12.000Z 15 2016-05-16T15:06:13.000Z 15 2016-05-16T15:06:14.000Z 15 2016-05-16T15:06:18.000Z 15.199999809265 2016-05-16T15:06:23.000Z 15.199999809265 2016-05-16T15:06:24.000Z 14.800000190735 2016-05-16T15:06:29.000Z 14.800000190735 2016-05-16T15:06:35.000Z 15 2016-05-16T15:06:37.000Z 15.800000190735 2016-05-16T15:06:41.000Z 14.39999961853 2016-05-16T15:06:47.000Z 14.199999809265 2016-05-16T15:06:48.000Z 15 2016-05-16T15:06:52.000Z 15.60000038147 2016-05-16T15:06:57.000Z 15.39999961853 2016-05-16T15:06:59.000Z 15.199999809265 2016-05-16T15:07:03.000Z 15.199999809265 2016-05-16T15:07:05.000Z 15.199999809265 2016-05-16T15:07:11.000Z 15 2016-05-16T15:07:18.000Z 14.39999961853 2016-05-16T15:07:24.000Z 15.39999961853 2016-05-16T15:07:29.000Z 15.60000038147 2016-05-16T15:07:30.000Z 15.60000038147 2016-05-16T15:07:36.000Z 16.200000762939 2016-05-16T15:07:41.000Z 16.200000762939 2016-05-16T15:08:14.000Z 15 2016-05-16T15:08:18.000Z 13 2016-05-16T15:08:22.000Z 13.199999809265 2016-05-16T15:08:23.000Z 13.60000038147 2016-05-16T15:08:29.000Z 13.39999961853 2016-05-16T15:08:35.000Z 12.60000038147 2016-05-16T15:08:42.000Z 12.39999961853 2016-05-16T15:08:47.000Z 12.199999809265 2016-05-16T15:08:48.000Z 12 2016-05-16T15:08:49.000Z 11.60000038147 2016-05-16T15:08:52.000Z 11 2016-05-16T15:08:58.000Z 9.1999998092651 2016-05-16T15:09:04.000Z 8.3999996185303 2016-05-16T15:09:09.000Z 8 2016-05-16T15:09:11.000Z 7 2016-05-16T15:09:17.000Z 6.4000000953674 2016-05-16T15:09:22.000Z 7.4000000953674 2016-05-16T15:09:27.000Z 7.5999999046326 2016-05-16T15:09:28.000Z 8.6000003814697 2016-05-16T15:09:32.000Z 8.8000001907349 2016-05-16T15:09:33.000Z 9 2016-05-16T15:09:37.000Z 8.1999998092651 2016-05-16T15:09:42.000Z 7.5999999046326 2016-05-16T15:09:46.000Z 7.4000000953674 2016-05-16T15:09:47.000Z 7 2016-05-16T15:09:52.000Z 7 2016-05-16T15:09:53.000Z 7 2016-05-16T15:09:54.000Z 7 2016-05-16T15:09:58.000Z 6.8000001907349 2016-05-16T15:10:03.000Z 6.5999999046326 2016-05-16T15:10:04.000Z 5.4000000953674 2016-05-16T15:10:07.000Z 5.1999998092651 2016-05-16T15:10:08.000Z 5.1999998092651 2016-05-16T15:10:09.000Z 5.1999998092651 2016-05-16T15:10:10.000Z 5.4000000953674 2016-05-16T15:10:15.000Z 5.4000000953674 2016-05-16T15:10:16.000Z 5.4000000953674 2016-05-16T15:10:19.000Z 5.5999999046326 2016-05-16T15:10:22.000Z 5.5999999046326 2016-05-16T15:10:28.000Z 5.5999999046326 2016-05-16T15:10:29.000Z 5.5999999046326 2016-05-16T15:10:32.000Z 5.8000001907349 2016-05-16T15:10:33.000Z 6.8000001907349 2016-05-16T15:10:38.000Z 5.5999999046326 2016-05-16T15:10:42.000Z 5.1999998092651 2016-05-16T15:10:44.000Z 4.5999999046326 2016-05-16T15:10:47.000Z 5 2016-05-16T15:10:51.000Z 6.8000001907349 2016-05-16T15:10:57.000Z 7.1999998092651 2016-05-16T15:10:58.000Z 7 2016-05-16T15:11:01.000Z 6.8000001907349 2016-05-16T15:11:02.000Z 9.8000001907349 2016-05-16T15:11:08.000Z 10.199999809265 2016-05-16T15:11:14.000Z 10 2016-05-16T15:11:16.000Z 8.8000001907349 2016-05-16T15:11:20.000Z 8.6000003814697 2016-05-16T15:11:22.000Z 8.3999996185303 2016-05-16T15:11:24.000Z 8.6000003814697 2016-05-16T15:11:25.000Z 8.8000001907349 2016-05-16T15:11:30.000Z 9 2016-05-16T15:11:34.000Z 9.3999996185303 2016-05-16T15:11:38.000Z 10 2016-05-16T15:11:45.000Z 10.60000038147 2016-05-16T15:11:52.000Z 10.800000190735 2016-05-16T15:11:56.000Z 11 2016-05-16T15:11:59.000Z 11 2016-05-16T15:12:00.000Z 9.1999998092651 2016-05-16T15:12:08.000Z 7 2016-05-16T15:12:13.000Z 6.5999999046326 2016-05-16T15:12:14.000Z 6 2016-05-16T15:12:16.000Z 5.8000001907349 2016-05-16T15:12:17.000Z 5.5999999046326 2016-05-16T15:12:22.000Z 5.5999999046326 2016-05-16T15:12:23.000Z 5.5999999046326 2016-05-16T15:13:08.000Z 5.5999999046326 2016-05-16T15:13:09.000Z 5.4000000953674 2016-05-16T15:13:12.000Z 4.8000001907349 2016-05-16T15:14:10.000Z 4.8000001907349 2016-05-16T15:14:16.000Z 5 2016-05-16T15:14:19.000Z 5.4000000953674 2016-05-16T15:14:22.000Z 5.1999998092651 2016-05-16T15:14:56.000Z 5.1999998092651 2016-05-16T15:14:57.000Z 4.4000000953674 2016-05-16T15:15:02.000Z 3.2000000476837 2016-05-16T15:15:05.000Z 2.7999999523163 2016-05-16T15:15:07.000Z 2.7999999523163 2016-05-16T15:15:16.000Z 3 2016-05-16T15:15:21.000Z 3.4000000953674 2016-05-16T15:15:31.000Z 3.5999999046326 2016-05-16T15:15:34.000Z 3.7999999523163 2016-05-16T15:15:35.000Z 4.1999998092651 2016-05-16T15:15:39.000Z 4.1999998092651 2016-05-16T15:15:46.000Z 4 2016-05-16T15:15:52.000Z 3.5999999046326 2016-05-16T15:15:54.000Z 2 2016-05-16T15:16:01.000Z 2 2016-05-16T15:16:08.000Z 2.2000000476837 2016-05-16T15:16:12.000Z 3.5999999046326 2016-05-16T15:16:16.000Z 3.5999999046326 2016-05-16T15:16:23.000Z 5 2016-05-16T15:16:32.000Z 5 2016-05-16T15:16:36.000Z 5 2016-05-16T15:16:40.000Z 5 2016-05-16T15:16:45.000Z 5 2016-05-16T15:16:47.000Z 5 2016-05-16T15:16:48.000Z 5 2016-05-16T15:16:49.000Z 4.8000001907349 2016-05-16T15:16:51.000Z 5.1999998092651 2016-05-16T15:16:53.000Z 6 2016-05-16T15:16:59.000Z 5.5999999046326 2016-05-16T15:17:04.000Z 5 2016-05-16T15:17:07.000Z 5 2016-05-16T15:17:08.000Z 4.8000001907349 2016-05-16T15:17:20.000Z 4.5999999046326 2016-05-16T15:17:22.000Z 3.5999999046326 2016-05-16T15:17:27.000Z 3.2000000476837 2016-05-16T15:17:34.000Z 3.2000000476837 2016-05-16T15:17:39.000Z 3.4000000953674 2016-05-16T15:17:45.000Z 4 2016-05-16T15:17:52.000Z 4.5999999046326 2016-05-16T15:17:57.000Z 6 2016-05-16T15:17:59.000Z 5.5999999046326 2016-05-16T15:18:04.000Z 5.4000000953674 2016-05-16T15:18:07.000Z 5.1999998092651 2016-05-16T15:18:09.000Z 4.1999998092651 2016-05-16T15:18:14.000Z 3.4000000953674 2016-05-16T15:18:20.000Z 3.2000000476837 2016-05-16T15:18:25.000Z 3 2016-05-16T15:18:30.000Z 2.7999999523163 2016-05-16T15:18:31.000Z 2.5999999046326 2016-05-16T15:18:37.000Z 1.6000000238419 2016-05-16T15:18:43.000Z 0.80000001192093 2016-05-16T15:18:50.000Z 1.3999999761581 2016-05-16T15:18:54.000Z 1.6000000238419 2016-05-16T15:18:56.000Z 1.6000000238419 2016-05-16T15:18:57.000Z 1.7999999523163 2016-05-16T15:19:12.000Z 2 2016-05-16T15:19:14.000Z 2.4000000953674 2016-05-16T15:19:19.000Z 3.2000000476837 2016-05-16T15:19:25.000Z 3.4000000953674 2016-05-16T15:19:29.000Z 3.2000000476837 2016-05-16T15:19:31.000Z 2.5999999046326 2016-05-16T15:19:37.000Z 2.2000000476837 2016-05-16T15:19:43.000Z 2.4000000953674 2016-05-16T15:19:48.000Z 3.2000000476837 2016-05-16T15:19:52.000Z 4.1999998092651 2016-05-16T15:19:56.000Z 4.1999998092651 2016-05-16T15:19:59.000Z 4 2016-05-16T15:20:02.000Z 4 2016-05-16T15:20:03.000Z 3.4000000953674 2016-05-16T15:20:09.000Z 3.4000000953674 2016-05-16T15:20:10.000Z 2.7999999523163 2016-05-16T15:20:17.000Z 2.7999999523163 2016-05-16T15:20:23.000Z 3 2016-05-16T15:20:26.000Z 3.2000000476837 2016-05-16T15:20:30.000Z 3.5999999046326 2016-05-16T15:20:36.000Z 4.4000000953674 2016-05-16T15:20:44.000Z 4.5999999046326 2016-05-16T15:20:46.000Z 5.1999998092651 2016-05-16T15:20:50.000Z 6 2016-05-16T15:20:58.000Z 6.5999999046326 2016-05-16T15:21:05.000Z 7 2016-05-16T15:21:11.000Z 6.5999999046326 2016-05-16T15:21:13.000Z 5.8000001907349 2016-05-16T15:21:17.000Z 4.5999999046326 2016-05-16T15:21:23.000Z 3.7999999523163 2016-05-16T15:21:29.000Z 3.4000000953674 2016-05-16T15:21:32.000Z 3.7999999523163 2016-05-16T15:21:36.000Z 4.5999999046326 2016-05-16T15:21:43.000Z 5 2016-05-16T15:21:46.000Z 5.4000000953674 2016-05-16T15:21:48.000Z 6 2016-05-16T15:21:50.000Z 5.8000001907349 2016-05-16T15:21:51.000Z 4.5999999046326 2016-05-16T15:21:55.000Z 4.4000000953674 2016-05-16T15:21:56.000Z 3.5999999046326 2016-05-16T15:22:00.000Z 3.7999999523163 2016-05-16T15:22:06.000Z 3.7999999523163 2016-05-16T15:22:07.000Z 4 2016-05-16T15:22:11.000Z 4 2016-05-16T15:22:19.000Z 4.1999998092651 2016-05-16T15:22:22.000Z 4.5999999046326 2016-05-16T15:22:26.000Z 4.8000001907349 2016-05-16T15:22:33.000Z 5 2016-05-16T15:22:39.000Z 5 2016-05-16T15:22:45.000Z 4.4000000953674 2016-05-16T15:22:51.000Z 4.4000000953674 2016-05-16T15:22:53.000Z 4.4000000953674 2016-05-16T15:22:55.000Z 4.4000000953674 2016-05-16T15:22:59.000Z 4.4000000953674 2016-05-16T15:23:01.000Z 4.1999998092651 2016-05-16T15:23:05.000Z 4 2016-05-16T15:23:10.000Z 4.4000000953674 2016-05-16T15:23:15.000Z 4.8000001907349 2016-05-16T15:23:20.000Z 3 2016-05-16T15:23:27.000Z 2.5999999046326 2016-05-16T15:23:30.000Z 2.4000000953674 2016-05-16T15:23:32.000Z 2.4000000953674 2016-05-16T15:23:36.000Z 2.7999999523163 2016-05-16T15:23:39.000Z 3.7999999523163 2016-05-16T15:23:42.000Z 5.1999998092651 2016-05-16T15:23:45.000Z 5.5999999046326 2016-05-16T15:23:47.000Z 6.1999998092651 2016-05-16T15:23:50.000Z 6.5999999046326 2016-05-16T15:23:52.000Z 7.5999999046326 2016-05-16T15:23:58.000Z 7.8000001907349 2016-05-16T15:24:04.000Z 6.5999999046326 2016-05-16T15:24:12.000Z 6.5999999046326 2016-05-16T15:24:13.000Z 7 2016-05-16T15:24:17.000Z 7 2016-05-16T15:24:20.000Z 6 2016-05-16T15:24:28.000Z 5.8000001907349 2016-05-16T15:24:30.000Z 5.5999999046326 2016-05-16T15:24:33.000Z 5.5999999046326 2016-05-16T15:24:34.000Z 4.5999999046326 2016-05-16T15:24:39.000Z 4.4000000953674 2016-05-16T15:24:40.000Z 3.4000000953674 2016-05-16T15:24:44.000Z 3.4000000953674 2016-05-16T15:24:48.000Z 3.4000000953674 2016-05-16T15:24:52.000Z 3.4000000953674 2016-05-16T15:24:53.000Z 3.4000000953674 2016-05-16T15:24:57.000Z 3 2016-05-16T15:25:02.000Z 2.4000000953674 2016-05-16T15:25:05.000Z 2.2000000476837 2016-05-16T15:25:08.000Z 2.2000000476837 2016-05-16T15:25:09.000Z 1.7999999523163 2016-05-16T15:25:15.000Z 1.2000000476837 2016-05-16T15:25:20.000Z 1.2000000476837 2016-05-16T15:25:21.000Z 1.2000000476837 2016-05-16T15:25:26.000Z 1.2000000476837 2016-05-16T15:25:31.000Z 2.4000000953674 2016-05-16T15:25:37.000Z 3.2000000476837 2016-05-16T15:25:41.000Z 3.2000000476837 2016-05-16T15:25:42.000Z 4.4000000953674 2016-05-16T15:25:48.000Z 5.4000000953674 2016-05-16T15:25:53.000Z 5.8000001907349 2016-05-16T15:25:54.000Z 7.4000000953674 2016-05-16T15:25:59.000Z 7.5999999046326 2016-05-16T15:26:00.000Z 8.3999996185303 2016-05-16T15:26:03.000Z 8.6000003814697 2016-05-16T15:26:04.000Z 9 2016-05-16T15:26:07.000Z 9.3999996185303 2016-05-16T15:26:09.000Z 10 2016-05-16T15:26:14.000Z 10.39999961853 2016-05-16T15:26:15.000Z 11 2016-05-16T15:26:18.000Z 11.199999809265 2016-05-16T15:26:19.000Z 11.60000038147 2016-05-16T15:26:21.000Z 12 2016-05-16T15:26:24.000Z 12.39999961853 2016-05-16T15:26:26.000Z 12.60000038147 2016-05-16T15:26:27.000Z 12.60000038147 2016-05-16T15:26:29.000Z 12.60000038147 2016-05-16T15:26:30.000Z 12.800000190735 2016-05-16T15:26:34.000Z 12.800000190735 2016-05-16T15:26:36.000Z 13 2016-05-16T15:26:39.000Z 13.199999809265 2016-05-16T15:26:42.000Z 12.60000038147 2016-05-16T15:28:30.000Z 12.39999961853 2016-05-16T15:28:33.000Z 12 2016-05-16T15:28:36.000Z 11.800000190735 2016-05-16T15:28:41.000Z 12 2016-05-16T15:28:44.000Z 12 2016-05-16T15:28:46.000Z 13.199999809265 2016-05-16T15:28:50.000Z 13.60000038147 2016-05-16T15:28:52.000Z 14.199999809265 2016-05-16T15:28:55.000Z 14.39999961853 2016-05-16T15:28:57.000Z 14.199999809265 2016-05-16T15:29:00.000Z 14.39999961853 2016-05-16T15:29:03.000Z 14.39999961853 2016-05-16T15:29:04.000Z 15 2016-05-16T15:29:10.000Z 14.800000190735 2016-05-16T15:29:14.000Z 14.800000190735 2016-05-16T15:29:16.000Z 14.800000190735 2016-05-16T15:29:17.000Z 12.60000038147 2016-05-16T15:29:23.000Z 11.60000038147 2016-05-16T15:29:27.000Z 12.199999809265 2016-05-16T15:29:29.000Z 12.39999961853 2016-05-16T15:29:30.000Z 12.800000190735 2016-05-16T15:29:31.000Z 13.800000190735 2016-05-16T15:29:34.000Z 14.800000190735 2016-05-16T15:29:36.000Z 15.39999961853 2016-05-16T15:29:37.000Z 16.200000762939 2016-05-16T15:29:39.000Z 16.799999237061 2016-05-16T15:29:41.000Z 17.200000762939 2016-05-16T15:29:43.000Z 17.799999237061 2016-05-16T15:29:45.000Z 18.200000762939 2016-05-16T15:29:47.000Z 18.39999961853 2016-05-16T15:29:48.000Z 17.799999237061 2016-05-16T15:29:54.000Z 16.200000762939 2016-05-16T15:30:02.000Z 15.60000038147 2016-05-16T15:30:15.000Z 15 2016-05-16T15:30:19.000Z 14.800000190735 2016-05-16T15:30:20.000Z 14.199999809265 2016-05-16T15:30:22.000Z 12.39999961853 2016-05-16T15:30:29.000Z 10.800000190735 2016-05-16T15:30:33.000Z 9.3999996185303 2016-05-16T15:30:37.000Z 9.1999998092651 2016-05-16T15:30:38.000Z 8.8000001907349 2016-05-16T15:30:40.000Z 9 2016-05-16T15:30:49.000Z 8.3999996185303 2016-05-16T15:30:54.000Z 8.8000001907349 2016-05-16T15:35:58.000Z 9 2016-05-16T15:36:00.000Z 9.6000003814697 2016-05-16T15:36:04.000Z 10 2016-05-16T15:36:06.000Z 10 2016-05-16T15:36:07.000Z 10.199999809265 2016-05-16T15:36:10.000Z 10.60000038147 2016-05-16T15:36:13.000Z 10.60000038147 2016-05-16T15:36:16.000Z 11 2016-05-16T15:37:32.000Z 10.800000190735 2016-05-16T15:37:36.000Z 10.39999961853 2016-05-16T15:37:38.000Z 10 2016-05-16T15:37:40.000Z 9.3999996185303 2016-05-16T15:37:43.000Z 9.1999998092651 2016-05-16T15:37:44.000Z 9.1999998092651 2016-05-16T15:37:45.000Z 10.199999809265 2016-05-16T15:37:48.000Z 10.800000190735 2016-05-16T15:37:50.000Z 11.199999809265 2016-05-16T15:37:51.000Z 11.60000038147 2016-05-16T15:37:53.000Z 11.800000190735 2016-05-16T15:37:54.000Z 13 2016-05-16T15:37:58.000Z 13.39999961853 2016-05-16T15:37:59.000Z 13.800000190735 2016-05-16T15:38:01.000Z 14.199999809265 2016-05-16T15:38:04.000Z 15.39999961853 2016-05-16T15:38:12.000Z 15.60000038147 2016-05-16T15:38:15.000Z 16 2016-05-16T15:38:17.000Z 16.799999237061 2016-05-16T15:38:20.000Z 17.39999961853 2016-05-16T15:38:22.000Z 18.799999237061 2016-05-16T15:38:30.000Z 18.39999961853 2016-05-16T15:38:36.000Z 16.799999237061 2016-05-16T15:38:39.000Z 15.39999961853 2016-05-16T15:38:43.000Z 15 2016-05-16T15:38:46.000Z 15 2016-05-16T15:40:43.000Z 15 2016-05-16T15:40:47.000Z 15.199999809265 2016-05-16T15:40:48.000Z 15.39999961853 2016-05-16T15:40:51.000Z 16.200000762939 2016-05-16T15:40:54.000Z 16.39999961853 2016-05-16T15:40:55.000Z 18 2016-05-16T15:41:00.000Z 19.200000762939 2016-05-16T15:41:07.000Z 19.200000762939 2016-05-16T15:41:08.000Z 20.39999961853 2016-05-16T15:41:14.000Z 20.60000038147 2016-05-16T15:41:15.000Z 21.39999961853 2016-05-16T15:41:21.000Z 21.39999961853 2016-05-16T15:41:22.000Z 21.39999961853 2016-05-16T15:41:26.000Z 21.200000762939 2016-05-16T15:41:28.000Z 21.200000762939 2016-05-16T15:41:31.000Z 21.200000762939 2016-05-16T15:41:33.000Z 22.200000762939 2016-05-16T15:41:36.000Z 23.39999961853 2016-05-16T15:41:39.000Z 25 2016-05-16T15:41:44.000Z 25.200000762939 2016-05-16T15:41:45.000Z 26.200000762939 2016-05-16T15:41:48.000Z 27 2016-05-16T15:41:52.000Z 27.200000762939 2016-05-16T15:41:53.000Z 28.200000762939 2016-05-16T15:41:58.000Z 28.39999961853 2016-05-16T15:41:59.000Z 29.200000762939 2016-05-16T15:42:03.000Z 29.39999961853 2016-05-16T15:42:04.000Z 30.60000038147 2016-05-16T15:42:10.000Z 30.799999237061 2016-05-16T15:42:11.000Z 31.39999961853 2016-05-16T15:42:16.000Z 31.799999237061 2016-05-16T15:42:18.000Z 32 2016-05-16T15:42:20.000Z 32 2016-05-16T15:42:25.000Z 31.60000038147 2016-05-16T15:42:29.000Z 31.39999961853 2016-05-16T15:42:30.000Z 30 2016-05-16T15:42:38.000Z 29.60000038147 2016-05-16T15:42:40.000Z 28.799999237061 2016-05-16T15:42:43.000Z 28.39999961853 2016-05-16T15:42:44.000Z 29 2016-05-16T15:42:46.000Z 29.799999237061 2016-05-16T15:42:48.000Z 30.39999961853 2016-05-16T15:42:49.000Z 30.799999237061 2016-05-16T15:42:50.000Z 31.39999961853 2016-05-16T15:42:51.000Z 33.200000762939 2016-05-16T15:42:55.000Z 34.799999237061 2016-05-16T15:43:01.000Z 35 2016-05-16T15:43:33.000Z 34.400001525879 2016-05-16T15:43:37.000Z 34.200000762939 2016-05-16T15:43:39.000Z 34.400001525879 2016-05-16T15:43:43.000Z 35.799999237061 2016-05-16T15:43:51.000Z 36.599998474121 2016-05-16T15:43:55.000Z 36.400001525879 2016-05-16T15:43:58.000Z 36.400001525879 2016-05-16T15:43:59.000Z 36.400001525879 2016-05-16T15:44:02.000Z 36.400001525879 2016-05-16T15:44:07.000Z 36.400001525879 2016-05-16T15:44:13.000Z 37.400001525879 2016-05-16T15:44:20.000Z 37.599998474121 2016-05-16T15:44:23.000Z 37.400001525879 2016-05-16T15:44:54.000Z 36.400001525879 2016-05-16T15:45:00.000Z 35.400001525879 2016-05-16T15:45:08.000Z 35.200000762939 2016-05-16T15:45:09.000Z 35 2016-05-16T15:45:11.000Z 32.200000762939 2016-05-16T15:48:14.000Z 32.200000762939 2016-05-16T15:48:26.000Z 32.400001525879 2016-05-16T15:48:28.000Z 36.599998474121 2016-05-16T15:53:47.000Z 36.400001525879 2016-05-16T15:53:49.000Z 36.200000762939 2016-05-16T15:53:52.000Z 35.799999237061 2016-05-16T15:53:54.000Z 35.200000762939 2016-05-16T15:56:01.000Z 34.799999237061 2016-05-16T15:56:02.000Z 34.799999237061 2016-05-16T15:56:05.000Z 35.200000762939 2016-05-16T15:56:06.000Z 35.400001525879 2016-05-16T15:56:08.000Z 35.799999237061 2016-05-16T15:56:12.000Z 36 2016-05-16T15:56:14.000Z 36.200000762939 2016-05-16T15:56:17.000Z 36.200000762939 2016-05-16T15:56:18.000Z 36.799999237061 2016-05-16T15:56:22.000Z 37.400001525879 2016-05-16T15:56:26.000Z 37.799999237061 2016-05-16T15:56:30.000Z 38.400001525879 2016-05-16T15:56:37.000Z 38 2016-05-16T15:56:43.000Z 37.200000762939 2016-05-16T15:56:49.000Z 37.200000762939 2016-05-16T15:56:50.000Z 36.400001525879 2016-05-16T15:56:55.000Z 36.400001525879 2016-05-16T15:56:56.000Z 36.200000762939 2016-05-16T15:56:58.000Z 36.400001525879 2016-05-16T15:56:59.000Z 36.400001525879 2016-05-16T15:57:00.000Z 36.799999237061 2016-05-16T15:57:02.000Z 36.799999237061 2016-05-16T15:57:04.000Z 37 2016-05-16T15:57:05.000Z 37.200000762939 2016-05-16T15:57:06.000Z 38 2016-05-16T15:57:09.000Z 38.200000762939 2016-05-16T15:57:10.000Z 38.599998474121 2016-05-16T15:57:11.000Z 39.200000762939 2016-05-16T15:57:13.000Z 39.400001525879 2016-05-16T15:57:14.000Z 39.799999237061 2016-05-16T15:57:15.000Z 40.200000762939 2016-05-16T15:57:16.000Z 41 2016-05-16T15:57:18.000Z 41.400001525879 2016-05-16T15:57:19.000Z 42.200000762939 2016-05-16T15:57:21.000Z 42.400001525879 2016-05-16T15:57:22.000Z 43 2016-05-16T15:57:24.000Z 43.599998474121 2016-05-16T15:57:26.000Z 44 2016-05-16T15:57:27.000Z 45 2016-05-16T15:57:29.000Z 45.599998474121 2016-05-16T15:57:30.000Z 46 2016-05-16T15:57:31.000Z 46.400001525879 2016-05-16T15:57:32.000Z 46.799999237061 2016-05-16T15:57:33.000Z 47.799999237061 2016-05-16T15:57:36.000Z 48.400001525879 2016-05-16T15:57:38.000Z 48.599998474121 2016-05-16T15:57:39.000Z 49.799999237061 2016-05-16T15:57:42.000Z 50.400001525879 2016-05-16T15:57:43.000Z 51.400001525879 2016-05-16T15:57:45.000Z 51.799999237061 2016-05-16T15:57:46.000Z 52.799999237061 2016-05-16T15:57:49.000Z 53.599998474121 2016-05-16T15:57:51.000Z 54.599998474121 2016-05-16T15:57:54.000Z 55.799999237061 2016-05-16T15:57:56.000Z 56.200000762939 2016-05-16T15:57:57.000Z 57.400001525879 2016-05-16T15:57:59.000Z 57.400001525879 2016-05-16T15:58:01.000Z 56.799999237061 2016-05-16T15:58:05.000Z 56.799999237061 2016-05-16T15:58:10.000Z 57.200000762939 2016-05-16T15:58:13.000Z 57.400001525879 2016-05-16T15:58:16.000Z 58 2016-05-16T15:58:23.000Z 58 2016-05-16T15:58:29.000Z 57.400001525879 2016-05-16T15:58:35.000Z 58 2016-05-16T15:58:39.000Z 58.400001525879 2016-05-16T15:58:41.000Z 59.400001525879 2016-05-16T15:58:46.000Z 59.799999237061 2016-05-16T15:58:47.000Z 60.400001525879 2016-05-16T15:58:49.000Z 60.799999237061 2016-05-16T15:58:51.000Z 61.599998474121 2016-05-16T15:58:53.000Z 62 2016-05-16T15:58:54.000Z 62.799999237061 2016-05-16T15:58:56.000Z 64.199996948242 2016-05-16T15:58:59.000Z 65.400001525879 2016-05-16T15:59:02.000Z 66.199996948242 2016-05-16T15:59:04.000Z 66.599998474121 2016-05-16T15:59:05.000Z 67.199996948242 2016-05-16T15:59:06.000Z 68.400001525879 2016-05-16T15:59:08.000Z 69 2016-05-16T15:59:09.000Z 71 2016-05-16T15:59:12.000Z 72.400001525879 2016-05-16T15:59:14.000Z 73.199996948242 2016-05-16T15:59:15.000Z 73.800003051758 2016-05-16T15:59:16.000Z 75.199996948242 2016-05-16T15:59:18.000Z 76 2016-05-16T15:59:19.000Z 77.599998474121 2016-05-16T15:59:21.000Z 79.199996948242 2016-05-16T15:59:23.000Z 79.800003051758 2016-05-16T15:59:24.000Z 80.199996948242 2016-05-16T15:59:25.000Z 81.400001525879 2016-05-16T15:59:27.000Z 82.400001525879 2016-05-16T15:59:29.000Z 83.199996948242 2016-05-16T15:59:31.000Z 84 2016-05-16T15:59:33.000Z 85.199996948242 2016-05-16T15:59:35.000Z 86.400001525879 2016-05-16T15:59:37.000Z 88 2016-05-16T15:59:39.000Z 89.599998474121 2016-05-16T15:59:41.000Z 90.400001525879 2016-05-16T15:59:42.000Z 91 2016-05-16T15:59:43.000Z 92.199996948242 2016-05-16T15:59:45.000Z 94 2016-05-16T15:59:47.000Z 94.800003051758 2016-05-16T15:59:48.000Z 95.800003051758 2016-05-16T15:59:49.000Z 96 2016-05-16T15:59:51.000Z 95.400001525879 2016-05-16T15:59:53.000Z 95.199996948242 2016-05-16T15:59:54.000Z 95.400001525879 2016-05-16T15:59:55.000Z 95.400001525879 2016-05-16T16:00:00.000Z 96 2016-05-16T16:00:07.000Z 97.599998474121 2016-05-16T16:00:14.000Z 99 2016-05-16T16:00:20.000Z 98.400001525879 2016-05-16T16:00:25.000Z 98.199996948242 2016-05-16T16:00:29.000Z 98.599998474121 2016-05-16T16:00:31.000Z 99 2016-05-16T16:00:33.000Z 99.599998474121 2016-05-16T16:00:35.000Z 99.800003051758 2016-05-16T16:00:36.000Z 100.19999694824 2016-05-16T16:00:37.000Z 101.19999694824 2016-05-16T16:00:39.000Z 101.80000305176 2016-05-16T16:00:40.000Z 102.80000305176 2016-05-16T16:00:41.000Z 104.80000305176 2016-05-16T16:00:43.000Z 105.80000305176 2016-05-16T16:00:44.000Z 106.80000305176 2016-05-16T16:00:45.000Z 107.59999847412 2016-05-16T16:00:47.000Z 108 2016-05-16T16:00:49.000Z 108.40000152588 2016-05-16T16:00:51.000Z 109.40000152588 2016-05-16T16:00:53.000Z 110 2016-05-16T16:00:55.000Z 110.40000152588 2016-05-16T16:00:56.000Z 111.80000305176 2016-05-16T16:01:00.000Z 112 2016-05-16T16:01:01.000Z 114.80000305176 2016-05-16T16:01:07.000Z 115.40000152588 2016-05-16T16:01:08.000Z 116.40000152588 2016-05-16T16:01:12.000Z 117.80000305176 2016-05-16T16:01:20.000Z 119.19999694824 2016-05-16T16:01:25.000Z 120.40000152588 2016-05-16T16:01:31.000Z 120 2016-05-16T16:01:36.000Z 117.59999847412 2016-05-16T16:01:41.000Z 116 2016-05-16T16:01:43.000Z 112.40000152588 2016-05-16T16:01:46.000Z 110.19999694824 2016-05-16T16:01:49.000Z 110 2016-05-16T16:01:52.000Z 110.40000152588 2016-05-16T16:01:53.000Z 110.59999847412 2016-05-16T16:01:54.000Z 111.19999694824 2016-05-16T16:01:56.000Z 113.80000305176 2016-05-16T16:01:59.000Z 116.80000305176 2016-05-16T16:02:02.000Z 118 2016-05-16T16:02:03.000Z 120 2016-05-16T16:02:05.000Z 121 2016-05-16T16:02:06.000Z 123.19999694824 2016-05-16T16:02:08.000Z 125.80000305176 2016-05-16T16:02:12.000Z 128 2016-05-16T16:02:17.000Z 128.19999694824 2016-05-16T16:02:18.000Z 129.39999389648 2016-05-16T16:02:21.000Z 131.60000610352 2016-05-16T16:02:26.000Z 135.60000610352 2016-05-16T16:02:32.000Z 137 2016-05-16T16:02:34.000Z 141.39999389648 2016-05-16T16:02:41.000Z 143.80000305176 2016-05-16T16:02:48.000Z 146.39999389648 2016-05-16T16:02:55.000Z 148 2016-05-16T16:03:01.000Z 146 2016-05-16T16:03:05.000Z 144.39999389648 2016-05-16T16:03:07.000Z 142.60000610352 2016-05-16T16:03:09.000Z 138.60000610352 2016-05-16T16:03:12.000Z 136.19999694824 2016-05-16T16:03:14.000Z 135 2016-05-16T16:03:15.000Z 134.19999694824 2016-05-16T16:03:18.000Z 133.80000305176 2016-05-16T16:03:20.000Z 133.80000305176 2016-05-16T16:03:21.000Z 132.60000610352 2016-05-16T16:03:25.000Z 133.60000610352 2016-05-16T16:03:54.000Z 135.19999694824 2016-05-16T16:03:59.000Z 135.80000305176 2016-05-16T16:04:02.000Z 136.39999389648 2016-05-16T16:04:07.000Z 137.39999389648 2016-05-16T16:05:57.000Z 138.19999694824 2016-05-16T16:05:58.000Z 146.39999389648 2016-05-16T16:06:04.000Z 147.60000610352 2016-05-16T16:06:05.000Z 147.60000610352 2016-05-16T16:06:06.000Z 147.19999694824 2016-05-16T16:06:07.000Z 147 2016-05-16T16:06:08.000Z 144.39999389648 2016-05-16T16:06:13.000Z 142.60000610352 2016-05-16T16:06:16.000Z 140.80000305176 2016-05-16T16:06:19.000Z 135.60000610352 2016-05-16T16:06:25.000Z 132.80000305176 2016-05-16T16:06:28.000Z 130 2016-05-16T16:06:32.000Z 129.60000610352 2016-05-16T16:06:33.000Z 129 2016-05-16T16:06:38.000Z 128.39999389648 2016-05-16T16:06:42.000Z 128.39999389648 2016-05-16T16:06:43.000Z 126.59999847412 2016-05-16T16:06:49.000Z 123 2016-05-16T16:06:52.000Z 118.59999847412 2016-05-16T16:06:55.000Z 117.19999694824 2016-05-16T16:06:56.000Z 114.80000305176 2016-05-16T16:06:58.000Z 112.59999847412 2016-05-16T16:07:00.000Z 111.59999847412 2016-05-16T16:07:02.000Z 111.40000152588 2016-05-16T16:07:04.000Z 111.59999847412 2016-05-16T16:07:06.000Z 112 2016-05-16T16:07:07.000Z 112.80000305176 2016-05-16T16:07:08.000Z 114.19999694824 2016-05-16T16:07:09.000Z 117.59999847412 2016-05-16T16:07:11.000Z 119.19999694824 2016-05-16T16:07:12.000Z 120.80000305176 2016-05-16T16:07:13.000Z 122 2016-05-16T16:07:15.000Z 122.80000305176 2016-05-16T16:07:16.000Z 123.40000152588 2016-05-16T16:07:17.000Z 123 2016-05-16T16:07:19.000Z 120.80000305176 2016-05-16T16:07:21.000Z 117.80000305176 2016-05-16T16:07:24.000Z 114 2016-05-16T16:07:29.000Z 112.59999847412 2016-05-16T16:07:31.000Z 110.80000305176 2016-05-16T16:07:34.000Z 109.80000305176 2016-05-16T16:07:35.000Z 108.40000152588 2016-05-16T16:07:36.000Z 105.80000305176 2016-05-16T16:07:38.000Z 104.59999847412 2016-05-16T16:07:39.000Z 103.59999847412 2016-05-16T16:07:40.000Z 102.80000305176 2016-05-16T16:07:41.000Z 101.40000152588 2016-05-16T16:07:43.000Z 100.19999694824 2016-05-16T16:07:45.000Z 99.800003051758 2016-05-16T16:07:47.000Z 99.800003051758 2016-05-16T16:07:49.000Z 99.400001525879 2016-05-16T16:07:51.000Z 98.599998474121 2016-05-16T16:07:53.000Z 98.400001525879 2016-05-16T16:07:55.000Z 98 2016-05-16T16:07:57.000Z 97.400001525879 2016-05-16T16:07:59.000Z 97.199996948242 2016-05-16T16:08:00.000Z 97.199996948242 2016-05-16T16:08:02.000Z 95.599998474121 2016-05-16T16:08:05.000Z 91.599998474121 2016-05-16T16:08:09.000Z 90 2016-05-16T16:08:11.000Z 88 2016-05-16T16:08:13.000Z 86 2016-05-16T16:08:15.000Z 84.400001525879 2016-05-16T16:08:17.000Z 83.400001525879 2016-05-16T16:08:19.000Z 82.199996948242 2016-05-16T16:08:21.000Z 81 2016-05-16T16:08:23.000Z 79.800003051758 2016-05-16T16:08:25.000Z 78.199996948242 2016-05-16T16:08:27.000Z 76.199996948242 2016-05-16T16:08:29.000Z 74.599998474121 2016-05-16T16:08:31.000Z 72.800003051758 2016-05-16T16:08:33.000Z 71.199996948242 2016-05-16T16:08:35.000Z 69.800003051758 2016-05-16T16:08:37.000Z 69 2016-05-16T16:08:38.000Z 68.199996948242 2016-05-16T16:08:39.000Z 66 2016-05-16T16:08:42.000Z 64.800003051758 2016-05-16T16:08:44.000Z 63.400001525879 2016-05-16T16:08:46.000Z 62 2016-05-16T16:08:48.000Z 61.200000762939 2016-05-16T16:08:50.000Z 60.799999237061 2016-05-16T16:08:52.000Z 60.400001525879 2016-05-16T16:08:54.000Z 60.200000762939 2016-05-16T16:08:55.000Z 60 2016-05-16T16:08:56.000Z 59.400001525879 2016-05-16T16:08:59.000Z 58.599998474121 2016-05-16T16:09:03.000Z 58 2016-05-16T16:09:05.000Z 58 2016-05-16T16:09:06.000Z 58 2016-05-16T16:09:08.000Z 58.400001525879 2016-05-16T16:09:12.000Z 58.200000762939 2016-05-16T16:09:14.000Z 57.599998474121 2016-05-16T16:09:20.000Z 57.599998474121 2016-05-16T16:09:23.000Z 57.799999237061 2016-05-16T16:09:25.000Z 54.400001525879 2016-05-16T16:09:32.000Z 51.599998474121 2016-05-16T16:09:38.000Z 51 2016-05-16T16:09:39.000Z 50.200000762939 2016-05-16T16:09:40.000Z 48.599998474121 2016-05-16T16:09:42.000Z 47.799999237061 2016-05-16T16:09:44.000Z 47.200000762939 2016-05-16T16:09:46.000Z 46.799999237061 2016-05-16T16:09:47.000Z 46 2016-05-16T16:09:49.000Z 44.200000762939 2016-05-16T16:09:52.000Z 43 2016-05-16T16:09:54.000Z 42.599998474121 2016-05-16T16:09:55.000Z 41.599998474121 2016-05-16T16:09:58.000Z 40.400001525879 2016-05-16T16:10:01.000Z 39.799999237061 2016-05-16T16:10:02.000Z 38.799999237061 2016-05-16T16:10:04.000Z 38 2016-05-16T16:10:06.000Z 37.200000762939 2016-05-16T16:10:08.000Z 36.599998474121 2016-05-16T16:10:10.000Z 36.400001525879 2016-05-16T16:10:12.000Z 36.200000762939 2016-05-16T16:10:14.000Z 36.200000762939 2016-05-16T16:10:16.000Z 36 2016-05-16T16:10:17.000Z 35.599998474121 2016-05-16T16:10:19.000Z 35.200000762939 2016-05-16T16:10:23.000Z 35 2016-05-16T16:10:24.000Z 34.599998474121 2016-05-16T16:10:26.000Z 33.400001525879 2016-05-16T16:10:31.000Z 32.200000762939 2016-05-16T16:10:36.000Z 31.39999961853 2016-05-16T16:10:40.000Z 29 2016-05-16T16:10:49.000Z 26.799999237061 2016-05-16T16:10:55.000Z 26 2016-05-16T16:10:57.000Z 24.799999237061 2016-05-16T16:11:00.000Z 23.799999237061 2016-05-16T16:11:03.000Z 23.60000038147 2016-05-16T16:11:04.000Z 23 2016-05-16T16:11:06.000Z 21.799999237061 2016-05-16T16:11:09.000Z 21.200000762939 2016-05-16T16:11:10.000Z 19.799999237061 2016-05-16T16:11:12.000Z 18.39999961853 2016-05-16T16:11:14.000Z 17.60000038147 2016-05-16T16:11:15.000Z 17 2016-05-16T16:11:16.000Z 15.39999961853 2016-05-16T16:11:20.000Z 15.199999809265 2016-05-16T16:11:23.000Z 15.199999809265 2016-05-16T16:11:24.000Z 15.199999809265 2016-05-16T16:11:27.000Z 14.800000190735 2016-05-16T16:11:28.000Z 12.39999961853 2016-05-16T16:11:37.000Z 11.60000038147 2016-05-16T16:11:40.000Z 12.199999809265 2016-05-16T16:11:46.000Z 14.199999809265 2016-05-16T16:11:52.000Z 13 2016-05-16T16:12:02.000Z 12.800000190735 2016-05-16T16:12:05.000Z 12.800000190735 2016-05-16T16:12:07.000Z 12.800000190735 2016-05-16T16:12:08.000Z 12.60000038147 2016-05-16T16:12:11.000Z 12.199999809265 2016-05-16T16:12:15.000Z 12.199999809265 2016-05-16T16:12:16.000Z 12 2016-05-16T16:12:17.000Z 11.39999961853 2016-05-16T16:12:20.000Z 10.800000190735 2016-05-16T16:12:24.000Z 10.800000190735 2016-05-16T16:12:25.000Z 10.60000038147 2016-05-16T16:12:28.000Z 10.199999809265 2016-05-16T16:12:32.000Z 10 2016-05-16T16:12:34.000Z 9.8000001907349 2016-05-16T16:12:36.000Z 8.8000001907349 2016-05-16T16:12:41.000Z 8.6000003814697 2016-05-16T16:12:44.000Z 8.3999996185303 2016-05-16T16:12:45.000Z 8.3999996185303 2016-05-16T16:12:46.000Z 7.5999999046326 2016-05-16T16:12:48.000Z 6.5999999046326 2016-05-16T16:12:50.000Z 5 2016-05-16T16:12:54.000Z 3.5999999046326 2016-05-16T16:12:58.000Z 3.4000000953674 2016-05-16T16:12:59.000Z 3.5999999046326 2016-05-16T16:13:01.000Z 3.5999999046326 2016-05-16T16:13:03.000Z 3.7999999523163 2016-05-16T16:13:06.000Z 3.7999999523163 2016-05-16T16:13:13.000Z 3.7999999523163 2016-05-16T16:13:19.000Z 6 2016-05-16T16:13:27.000Z 6.4000000953674 2016-05-16T16:13:33.000Z 6.4000000953674 2016-05-16T16:13:39.000Z 7 2016-05-16T16:13:45.000Z 7.1999998092651 2016-05-16T16:13:51.000Z 7 2016-05-16T16:13:56.000Z 7 2016-05-16T16:13:57.000Z 7.1999998092651 2016-05-16T16:13:58.000Z 8.3999996185303 2016-05-16T16:14:05.000Z 7.4000000953674 2016-05-16T16:14:13.000Z 7.1999998092651 2016-05-16T16:14:14.000Z 6.4000000953674 2016-05-16T16:14:18.000Z 4.5999999046326 2016-05-16T16:14:26.000Z 2.5999999046326 2016-05-16T16:14:34.000Z 2.4000000953674 2016-05-16T16:14:35.000Z 1.6000000238419 2016-05-16T16:14:41.000Z 1.6000000238419 2016-05-16T16:14:42.000Z 1.6000000238419 2016-05-16T16:14:44.000Z 1.7999999523163 2016-05-16T16:14:46.000Z 2.2000000476837 2016-05-16T16:14:49.000Z 2.5999999046326 2016-05-16T16:14:55.000Z 3 2016-05-16T16:15:00.000Z 3.5999999046326 2016-05-16T16:15:04.000Z 3.7999999523163 2016-05-16T16:15:06.000Z 4.8000001907349 2016-05-16T16:15:12.000Z 4.8000001907349 2016-05-16T16:15:19.000Z 4.4000000953674 2016-05-16T16:15:27.000Z 4.4000000953674 2016-05-16T16:15:34.000Z 4.8000001907349 2016-05-16T16:15:40.000Z 5 2016-05-16T16:15:45.000Z 5.4000000953674 2016-05-16T16:15:51.000Z 5.4000000953674 2016-05-16T16:15:55.000Z 5.4000000953674 2016-05-16T16:15:56.000Z 5 2016-05-16T16:16:02.000Z 4.8000001907349 2016-05-16T16:16:08.000Z 4.1999998092651 2016-05-16T16:16:16.000Z 4.1999998092651 2016-05-16T16:16:23.000Z 4.1999998092651 2016-05-16T16:16:28.000Z 4 2016-05-16T16:16:31.000Z 4 2016-05-16T16:16:34.000Z 5 2016-05-16T16:16:40.000Z 5.5999999046326 2016-05-16T16:16:45.000Z 5.5999999046326 2016-05-16T16:16:46.000Z 5.5999999046326 2016-05-16T16:16:47.000Z 5.1999998092651 2016-05-16T16:16:49.000Z 4.5999999046326 2016-05-16T16:16:56.000Z 4.1999998092651 2016-05-16T16:16:58.000Z 4 2016-05-16T16:16:59.000Z 3.5999999046326 2016-05-16T16:17:01.000Z 5 2016-05-16T16:17:09.000Z 6.4000000953674 2016-05-16T16:17:16.000Z 7 2016-05-16T16:17:20.000Z 6.5999999046326 2016-05-16T16:17:22.000Z 5.5999999046326 2016-05-16T16:17:30.000Z 5.4000000953674 2016-05-16T16:17:32.000Z 4.8000001907349 2016-05-16T16:17:35.000Z 4 2016-05-16T16:17:41.000Z 3.7999999523163 2016-05-16T16:17:43.000Z 3.2000000476837 2016-05-16T16:17:50.000Z 2.7999999523163 2016-05-16T16:17:56.000Z 3.2000000476837 2016-05-16T16:17:59.000Z 3.4000000953674 2016-05-16T16:18:02.000Z 3.5999999046326 2016-05-16T16:18:04.000Z 4 2016-05-16T16:18:06.000Z 4.4000000953674 2016-05-16T16:18:10.000Z 4.5999999046326 2016-05-16T16:18:12.000Z 4.8000001907349 2016-05-16T16:18:14.000Z 4.8000001907349 2016-05-16T16:18:16.000Z 4.4000000953674 2016-05-16T16:18:18.000Z 4 2016-05-16T16:18:20.000Z 3.7999999523163 2016-05-16T16:18:21.000Z 3.4000000953674 2016-05-16T16:18:25.000Z 3.4000000953674 2016-05-16T16:18:26.000Z 3.4000000953674 2016-05-16T16:18:28.000Z 3.5999999046326 2016-05-16T16:18:31.000Z 4.1999998092651 2016-05-16T16:18:38.000Z 4.1999998092651 2016-05-16T16:18:39.000Z 3.4000000953674 2016-05-16T16:18:46.000Z 3 2016-05-16T16:18:52.000Z 2.5999999046326 2016-05-16T16:18:59.000Z 2.4000000953674 2016-05-16T16:19:02.000Z 1.7999999523163 2016-05-16T16:19:07.000Z 2.4000000953674 2016-05-16T16:19:15.000Z 2.7999999523163 2016-05-16T16:19:20.000Z 3.4000000953674 2016-05-16T16:19:27.000Z 3.7999999523163 2016-05-16T16:19:34.000Z 4.1999998092651 2016-05-16T16:19:42.000Z 4.8000001907349 2016-05-16T16:19:48.000Z 5.1999998092651 2016-05-16T16:19:55.000Z 5.4000000953674 2016-05-16T16:19:58.000Z 5.5999999046326 2016-05-16T16:20:01.000Z 4.8000001907349 2016-05-16T16:20:09.000Z 3.7999999523163 2016-05-16T16:20:18.000Z 3.2000000476837 2016-05-16T16:20:26.000Z 3.7999999523163 2016-05-16T16:20:33.000Z 5 2016-05-16T16:20:39.000Z 6.1999998092651 2016-05-16T16:20:46.000Z 6 2016-05-16T16:20:56.000Z 5.1999998092651 2016-05-16T16:21:03.000Z 5 2016-05-16T16:21:11.000Z 5 2016-05-16T16:21:16.000Z 5 2016-05-16T16:21:22.000Z 3.7999999523163 2016-05-16T16:21:28.000Z 3.5999999046326 2016-05-16T16:21:35.000Z 2 2016-05-16T16:21:45.000Z 2 2016-05-16T16:21:50.000Z 2.7999999523163 2016-05-16T16:21:53.000Z 4.4000000953674 2016-05-16T16:22:02.000Z 4.4000000953674 2016-05-16T16:22:06.000Z 4.4000000953674 2016-05-16T16:22:10.000Z 4.4000000953674 2016-05-16T16:22:11.000Z 4.1999998092651 2016-05-16T16:22:14.000Z 4.4000000953674 2016-05-16T16:22:17.000Z 4.5999999046326 2016-05-16T16:22:19.000Z 5.1999998092651 2016-05-16T16:22:25.000Z 5.5999999046326 2016-05-16T16:22:31.000Z 6.1999998092651 2016-05-16T16:22:37.000Z 6.1999998092651 2016-05-16T16:22:38.000Z 6.5999999046326 2016-05-16T16:22:43.000Z 7.1999998092651 2016-05-16T16:22:47.000Z 7.4000000953674 2016-05-16T16:22:51.000Z 7.5999999046326 2016-05-16T16:22:54.000Z 8 2016-05-16T16:22:57.000Z 8.1999998092651 2016-05-16T16:23:01.000Z 8.3999996185303 2016-05-16T16:23:03.000Z 8.1999998092651 2016-05-16T16:23:07.000Z 8.1999998092651 2016-05-16T16:23:09.000Z 8.1999998092651 2016-05-16T16:23:12.000Z 8.3999996185303 2016-05-16T16:23:13.000Z 8.8000001907349 2016-05-16T16:23:22.000Z 8.6000003814697 2016-05-16T16:23:28.000Z 9.1999998092651 2016-05-16T16:23:30.000Z 9.1999998092651 2016-05-16T16:23:33.000Z 9 2016-05-16T16:23:36.000Z 6.5999999046326 2016-05-16T16:23:41.000Z 7.1999998092651 2016-05-16T16:23:43.000Z 5.5999999046326 2016-05-16T16:23:50.000Z 5.4000000953674 2016-05-16T16:23:56.000Z 6.8000001907349 2016-05-16T16:24:05.000Z 6.1999998092651 2016-05-16T16:24:10.000Z 6.1999998092651 2016-05-16T16:24:11.000Z 6 2016-05-16T16:24:12.000Z 6 2016-05-16T16:24:15.000Z 6 2016-05-16T16:24:18.000Z 6.1999998092651 2016-05-16T16:24:19.000Z 6 2016-05-16T16:24:25.000Z 6 2016-05-16T16:24:32.000Z 6 2016-05-16T16:24:33.000Z 6.5999999046326 2016-05-16T16:24:35.000Z 7 2016-05-16T16:24:38.000Z 7.1999998092651 2016-05-16T16:24:42.000Z 7.1999998092651 2016-05-16T16:24:43.000Z 7.1999998092651 2016-05-16T16:24:49.000Z 8.1999998092651 2016-05-16T16:24:56.000Z 9.3999996185303 2016-05-16T16:25:03.000Z 8.6000003814697 2016-05-16T16:25:07.000Z 7.8000001907349 2016-05-16T16:25:10.000Z 7.5999999046326 2016-05-16T16:25:11.000Z 6.5999999046326 2016-05-16T16:25:16.000Z 7.1999998092651 2016-05-16T16:25:19.000Z 7.4000000953674 2016-05-16T16:25:21.000Z 8.3999996185303 2016-05-16T16:25:27.000Z 9.6000003814697 2016-05-16T16:25:32.000Z 11.199999809265 2016-05-16T16:25:39.000Z 12.199999809265 2016-05-16T16:25:46.000Z 12.60000038147 2016-05-16T16:25:52.000Z 13.39999961853 2016-05-16T16:25:59.000Z 13.39999961853 2016-05-16T16:26:04.000Z 13.60000038147 2016-05-16T16:26:08.000Z 13.60000038147 2016-05-16T16:26:43.000Z 13.60000038147 2016-05-16T16:26:44.000Z 12.800000190735 2016-05-16T16:26:48.000Z 14 2016-05-16T16:26:55.000Z 15 2016-05-16T16:27:02.000Z 14.39999961853 2016-05-16T16:27:08.000Z 14.39999961853 2016-05-16T16:28:53.000Z 14 2016-05-16T16:28:59.000Z 12.39999961853 2016-05-16T16:29:07.000Z 12.60000038147 2016-05-16T16:29:14.000Z 12.800000190735 2016-05-16T16:29:19.000Z 11.800000190735 2016-05-16T16:29:26.000Z 11.199999809265 2016-05-16T16:29:28.000Z 10.800000190735 2016-05-16T16:29:29.000Z 10.199999809265 2016-05-16T16:29:31.000Z 8.1999998092651 2016-05-16T16:29:37.000Z 7.1999998092651 2016-05-16T16:29:43.000Z 8.3999996185303 2016-05-16T16:29:48.000Z 8.1999998092651 2016-05-16T16:29:51.000Z 9.1999998092651 2016-05-16T16:29:57.000Z 9.8000001907349 2016-05-16T16:30:02.000Z 9.6000003814697 2016-05-16T16:30:03.000Z 8.8000001907349 2016-05-16T16:30:08.000Z 6.8000001907349 2016-05-16T16:30:16.000Z 5 2016-05-16T16:30:22.000Z 4.8000001907349 2016-05-16T16:30:23.000Z 3.5999999046326 2016-05-16T16:30:27.000Z 3.2000000476837 2016-05-16T16:30:28.000Z 2.5999999046326 2016-05-16T16:30:34.000Z 6.5999999046326 2016-05-16T16:30:42.000Z 6.5999999046326 2016-05-16T16:30:50.000Z 6.5999999046326 2016-05-16T16:30:52.000Z 6 2016-05-16T16:30:55.000Z 6.1999998092651 2016-05-16T16:30:59.000Z 6.1999998092651 2016-05-16T16:31:00.000Z 6.4000000953674 2016-05-16T16:31:07.000Z 6.5999999046326 2016-05-16T16:31:12.000Z 6.5999999046326 2016-05-16T16:31:21.000Z 6 2016-05-16T16:31:29.000Z 6.1999998092651 2016-05-16T16:31:36.000Z 6.5999999046326 2016-05-16T16:31:43.000Z 8.1999998092651 2016-05-16T16:31:50.000Z 11 2016-05-16T16:31:56.000Z 11.800000190735 2016-05-16T16:31:57.000Z 14.800000190735 2016-05-16T16:32:02.000Z 15.39999961853 2016-05-16T16:32:03.000Z 16.799999237061 2016-05-16T16:32:06.000Z 19.200000762939 2016-05-16T16:32:09.000Z 20.200000762939 2016-05-16T16:32:10.000Z 22.200000762939 2016-05-16T16:32:13.000Z 22.60000038147 2016-05-16T16:32:14.000Z 23.799999237061 2016-05-16T16:32:17.000Z 24.799999237061 2016-05-16T16:32:20.000Z 25.200000762939 2016-05-16T16:32:22.000Z 25.200000762939 2016-05-16T16:32:24.000Z 25.200000762939 2016-05-16T16:32:25.000Z 25.39999961853 2016-05-16T16:32:27.000Z 26.60000038147 2016-05-16T16:32:30.000Z 27.799999237061 2016-05-16T16:32:32.000Z 28.200000762939 2016-05-16T16:32:34.000Z 28.60000038147 2016-05-16T16:32:36.000Z 29.200000762939 2016-05-16T16:32:38.000Z 29 2016-05-16T16:32:42.000Z 28.799999237061 2016-05-16T16:32:43.000Z 28.39999961853 2016-05-16T16:32:45.000Z 28.39999961853 2016-05-16T16:32:46.000Z 26.799999237061 2016-05-16T16:32:48.000Z 25 2016-05-16T16:32:50.000Z 25.39999961853 2016-05-16T16:32:53.000Z 25.60000038147 2016-05-16T16:32:55.000Z 25.799999237061 2016-05-16T16:32:58.000Z 26.39999961853 2016-05-16T16:33:01.000Z 26.60000038147 2016-05-16T16:33:02.000Z 27 2016-05-16T16:33:03.000Z 27.39999961853 2016-05-16T16:33:04.000Z 27.799999237061 2016-05-16T16:33:07.000Z 28.200000762939 2016-05-16T16:33:12.000Z 28.200000762939 2016-05-16T16:33:13.000Z 28.60000038147 2016-05-16T16:33:15.000Z 28.200000762939 2016-05-16T16:33:18.000Z 27.799999237061 2016-05-16T16:33:19.000Z 27.39999961853 2016-05-16T16:33:21.000Z 27.200000762939 2016-05-16T16:33:22.000Z 26.39999961853 2016-05-16T16:33:26.000Z 25.39999961853 2016-05-16T16:33:32.000Z 25.200000762939 2016-05-16T16:33:34.000Z 25 2016-05-16T16:33:42.000Z 25 2016-05-16T16:33:43.000Z 26.200000762939 2016-05-16T16:33:51.000Z 25.799999237061 2016-05-16T16:33:55.000Z 25.799999237061 2016-05-16T16:33:57.000Z 27.60000038147 2016-05-16T16:34:02.000Z 27 2016-05-16T16:34:09.000Z 26.39999961853 2016-05-16T16:34:11.000Z 23.60000038147 2016-05-16T16:34:19.000Z 23 2016-05-16T16:34:20.000Z 21.200000762939 2016-05-16T16:34:27.000Z 21.200000762939 2016-05-16T16:34:28.000Z 21.60000038147 2016-05-16T16:34:31.000Z 22 2016-05-16T16:34:35.000Z 21.60000038147 2016-05-16T16:34:37.000Z 19.60000038147 2016-05-16T16:34:41.000Z 19.799999237061 2016-05-16T16:34:44.000Z 19.60000038147 2016-05-16T16:34:45.000Z 18.799999237061 2016-05-16T16:34:49.000Z 18.39999961853 2016-05-16T16:34:50.000Z 15 2016-05-16T16:34:53.000Z 14.199999809265 2016-05-16T16:34:55.000Z 13.800000190735 2016-05-16T16:35:02.000Z 13.60000038147 2016-05-16T16:35:04.000Z 13.39999961853 2016-05-16T16:35:06.000Z 13.39999961853 2016-05-16T16:35:08.000Z 13 2016-05-16T16:35:10.000Z 12.800000190735 2016-05-16T16:35:11.000Z 12.60000038147 2016-05-16T16:35:12.000Z 12.199999809265 2016-05-16T16:35:17.000Z 12.39999961853 2016-05-16T16:35:18.000Z 14 2016-05-16T16:35:28.000Z 14.199999809265 2016-05-16T16:35:29.000Z 15 2016-05-16T16:35:33.000Z 15.39999961853 2016-05-16T16:35:34.000Z 16.200000762939 2016-05-16T16:35:38.000Z 16.799999237061 2016-05-16T16:35:40.000Z 17.799999237061 2016-05-16T16:35:43.000Z 18.799999237061 2016-05-16T16:35:46.000Z 19.200000762939 2016-05-16T16:35:47.000Z 19.200000762939 2016-05-16T16:35:49.000Z 18.39999961853 2016-05-16T16:35:52.000Z 18.200000762939 2016-05-16T16:35:53.000Z 18.200000762939 2016-05-16T16:35:54.000Z 18 2016-05-16T16:35:56.000Z 18.799999237061 2016-05-16T16:36:01.000Z 18.60000038147 2016-05-16T16:36:03.000Z 17.799999237061 2016-05-16T16:36:09.000Z 17.799999237061 2016-05-16T16:36:10.000Z 17.39999961853 2016-05-16T16:36:15.000Z 17 2016-05-16T16:36:19.000Z 16.799999237061 2016-05-16T16:36:21.000Z 17.200000762939 2016-05-16T16:36:28.000Z 17.799999237061 2016-05-16T16:36:34.000Z 18.200000762939 2016-05-16T16:36:41.000Z 16.60000038147 2016-05-16T16:36:50.000Z 14.199999809265 2016-05-16T16:36:56.000Z 12 2016-05-16T16:36:59.000Z 13.800000190735 2016-05-16T16:37:03.000Z 14.39999961853 2016-05-16T16:37:04.000Z 15.39999961853 2016-05-16T16:37:06.000Z 17 2016-05-16T16:37:09.000Z 17 2016-05-16T16:37:12.000Z 17 2016-05-16T16:37:15.000Z 15.60000038147 2016-05-16T16:37:18.000Z 15 2016-05-16T16:37:19.000Z 14.60000038147 2016-05-16T16:37:20.000Z 14 2016-05-16T16:37:21.000Z 14 2016-05-16T16:37:23.000Z 14.39999961853 2016-05-16T16:37:24.000Z 16 2016-05-16T16:37:29.000Z 16.39999961853 2016-05-16T16:37:31.000Z 16.60000038147 2016-05-16T16:37:34.000Z 17.200000762939 2016-05-16T16:37:40.000Z 17.39999961853 2016-05-16T16:37:41.000Z 17.799999237061 2016-05-16T16:37:43.000Z 18.60000038147 2016-05-16T16:37:47.000Z 18.799999237061 2016-05-16T16:37:48.000Z 19.200000762939 2016-05-16T16:37:51.000Z 19.39999961853 2016-05-16T16:37:55.000Z 19.39999961853 2016-05-16T16:37:56.000Z 19.799999237061 2016-05-16T16:37:59.000Z 19.799999237061 2016-05-16T16:38:00.000Z 20 2016-05-16T16:38:04.000Z 20 2016-05-16T16:38:05.000Z 20.200000762939 2016-05-16T16:38:08.000Z 20.60000038147 2016-05-16T16:38:10.000Z 20.799999237061 2016-05-16T16:38:11.000Z 22.39999961853 2016-05-16T16:38:18.000Z 22.799999237061 2016-05-16T16:38:20.000Z 24 2016-05-16T16:38:25.000Z 25 2016-05-16T16:38:32.000Z 24.200000762939 2016-05-16T16:38:41.000Z 22.60000038147 2016-05-16T16:38:50.000Z 18.799999237061 2016-05-16T16:38:58.000Z 17.60000038147 2016-05-16T16:39:01.000Z 16 2016-05-16T16:39:05.000Z 15.199999809265 2016-05-16T16:39:07.000Z 15.60000038147 2016-05-16T16:39:12.000Z 16 2016-05-16T16:39:15.000Z 15 2016-05-16T16:39:19.000Z 13.199999809265 2016-05-16T16:39:28.000Z 11.199999809265 2016-05-16T16:39:32.000Z 10.199999809265 2016-05-16T16:39:36.000Z 8.8000001907349 2016-05-16T16:39:39.000Z 8 2016-05-16T16:39:41.000Z 7.5999999046326 2016-05-16T16:39:42.000Z 7 2016-05-16T16:39:44.000Z 6.8000001907349 2016-05-16T16:39:45.000Z 6.8000001907349 2016-05-16T16:39:46.000Z 7 2016-05-16T16:39:47.000Z 7.5999999046326 2016-05-16T16:39:49.000Z 7.8000001907349 2016-05-16T16:39:51.000Z 8.6000003814697 2016-05-16T16:39:54.000Z 10.39999961853 2016-05-16T16:39:59.000Z 12.199999809265 2016-05-16T16:40:05.000Z 12.39999961853 2016-05-16T16:40:06.000Z 14 2016-05-16T16:40:12.000Z 15.39999961853 2016-05-16T16:40:19.000Z 15.60000038147 2016-05-16T16:40:21.000Z 16.39999961853 2016-05-16T16:40:27.000Z 16.39999961853 2016-05-16T16:40:29.000Z 17 2016-05-16T16:40:34.000Z 17 2016-05-16T16:40:35.000Z 17 2016-05-16T16:40:41.000Z 17.39999961853 2016-05-16T16:40:47.000Z 17.799999237061 2016-05-16T16:40:50.000Z 18.60000038147 2016-05-16T16:40:58.000Z 19 2016-05-16T16:41:01.000Z 19.39999961853 2016-05-16T16:41:06.000Z 19.200000762939 2016-05-16T16:41:13.000Z 18.799999237061 2016-05-16T16:41:21.000Z 18 2016-05-16T16:41:30.000Z 17.200000762939 2016-05-16T16:41:38.000Z 17 2016-05-16T16:41:45.000Z 16.799999237061 2016-05-16T16:41:54.000Z 16.200000762939 2016-05-16T16:41:59.000Z 15.39999961853 2016-05-16T16:42:05.000Z 14.800000190735 2016-05-16T16:42:08.000Z 14.39999961853 2016-05-16T16:42:12.000Z 15.60000038147 2016-05-16T16:42:19.000Z 15.800000190735 2016-05-16T16:42:21.000Z 16 2016-05-16T16:42:22.000Z 16.60000038147 2016-05-16T16:42:25.000Z 16.60000038147 2016-05-16T16:42:26.000Z 16.60000038147 2016-05-16T16:42:27.000Z 16.200000762939 2016-05-16T16:42:30.000Z 16 2016-05-16T16:42:38.000Z 16.60000038147 2016-05-16T16:42:43.000Z 16.799999237061 2016-05-16T16:42:44.000Z 17.200000762939 2016-05-16T16:42:47.000Z 19 2016-05-16T16:42:53.000Z 19.60000038147 2016-05-16T16:42:59.000Z 16.799999237061 2016-05-16T16:43:07.000Z 16.39999961853 2016-05-16T16:43:14.000Z 16.39999961853 2016-05-16T16:43:18.000Z 16 2016-05-16T16:43:19.000Z 14.800000190735 2016-05-16T16:43:23.000Z 14 2016-05-16T16:43:28.000Z 13.800000190735 2016-05-16T16:43:34.000Z 14.199999809265 2016-05-16T16:43:41.000Z 14.39999961853 2016-05-16T16:43:42.000Z 14.800000190735 2016-05-16T16:43:48.000Z 15.39999961853 2016-05-16T16:43:55.000Z 16.200000762939 2016-05-16T16:44:02.000Z 17.200000762939 2016-05-16T16:44:08.000Z 17 2016-05-16T16:44:13.000Z 17 2016-05-16T16:44:21.000Z 17.200000762939 2016-05-16T16:44:27.000Z 16.799999237061 2016-05-16T16:44:30.000Z 16.799999237061 2016-05-16T16:44:39.000Z 16.60000038147 2016-05-16T16:44:45.000Z 16 2016-05-16T16:44:49.000Z 14.39999961853 2016-05-16T16:44:55.000Z 14 2016-05-16T16:44:59.000Z 13.39999961853 2016-05-16T16:45:04.000Z 12.800000190735 2016-05-16T16:45:07.000Z 12.39999961853 2016-05-16T16:45:10.000Z 11.60000038147 2016-05-16T16:45:14.000Z 11.39999961853 2016-05-16T16:45:15.000Z 11 2016-05-16T16:45:17.000Z 10.39999961853 2016-05-16T16:45:19.000Z 9.3999996185303 2016-05-16T16:45:22.000Z 8.6000003814697 2016-05-16T16:45:25.000Z 8.1999998092651 2016-05-16T16:45:28.000Z 8.6000003814697 2016-05-16T16:45:31.000Z 9.6000003814697 2016-05-16T16:45:36.000Z 10 2016-05-16T16:45:39.000Z 10.199999809265 2016-05-16T16:45:40.000Z 11 2016-05-16T16:45:45.000Z 12 2016-05-16T16:45:52.000Z 12.199999809265 2016-05-16T16:45:53.000Z 12.199999809265 2016-05-16T16:45:54.000Z 12.60000038147 2016-05-16T16:45:58.000Z 12.800000190735 2016-05-16T16:46:02.000Z 13 2016-05-16T16:46:05.000Z 13.39999961853 2016-05-16T16:46:09.000Z 13.60000038147 2016-05-16T16:46:11.000Z 13.800000190735 2016-05-16T16:46:14.000Z 14.199999809265 2016-05-16T16:46:17.000Z 14.800000190735 2016-05-16T16:46:21.000Z 15.39999961853 2016-05-16T16:46:24.000Z 16 2016-05-16T16:46:28.000Z 16.200000762939 2016-05-16T16:46:29.000Z 16.200000762939 2016-05-16T16:46:30.000Z 16.799999237061 2016-05-16T16:46:38.000Z 17.60000038147 2016-05-16T16:46:45.000Z 18.39999961853 2016-05-16T16:46:50.000Z 18.60000038147 2016-05-16T16:46:51.000Z 19.799999237061 2016-05-16T16:46:58.000Z 20.60000038147 2016-05-16T16:47:02.000Z 21 2016-05-16T16:47:06.000Z 22.200000762939 2016-05-16T16:47:12.000Z 22.39999961853 2016-05-16T16:47:13.000Z 23 2016-05-16T16:47:20.000Z 23.39999961853 2016-05-16T16:47:24.000Z 23.39999961853 2016-05-16T16:47:25.000Z 23.799999237061 2016-05-16T16:47:31.000Z 24 2016-05-16T16:47:32.000Z 24.200000762939 2016-05-16T16:47:39.000Z 24.39999961853 2016-05-16T16:47:44.000Z 24.39999961853 2016-05-16T16:47:45.000Z 24.60000038147 2016-05-16T16:47:52.000Z 24.39999961853 2016-05-16T16:47:56.000Z 24.39999961853 2016-05-16T16:47:57.000Z 23.799999237061 2016-05-16T16:48:00.000Z 22.60000038147 2016-05-16T16:48:06.000Z 22.200000762939 2016-05-16T16:48:08.000Z 22.39999961853 2016-05-16T16:48:09.000Z 22.39999961853 2016-05-16T16:48:13.000Z 22.799999237061 2016-05-16T16:48:14.000Z 23.39999961853 2016-05-16T16:48:17.000Z 24.39999961853 2016-05-16T16:48:22.000Z 24.799999237061 2016-05-16T16:48:24.000Z 25.39999961853 2016-05-16T16:48:28.000Z 25.60000038147 2016-05-16T16:48:30.000Z 26 2016-05-16T16:48:33.000Z 26.60000038147 2016-05-16T16:48:37.000Z 26.799999237061 2016-05-16T16:48:39.000Z 26.799999237061 2016-05-16T16:48:40.000Z 27.39999961853 2016-05-16T16:48:45.000Z 27.799999237061 2016-05-16T16:48:49.000Z 28.200000762939 2016-05-16T16:48:51.000Z 28.39999961853 2016-05-16T16:48:53.000Z 29 2016-05-16T16:48:56.000Z 29.200000762939 2016-05-16T16:48:57.000Z 30 2016-05-16T16:49:04.000Z 30.200000762939 2016-05-16T16:49:05.000Z 30.60000038147 2016-05-16T16:49:08.000Z 30.799999237061 2016-05-16T16:49:09.000Z 31 2016-05-16T16:49:10.000Z 31.200000762939 2016-05-16T16:49:13.000Z 31.200000762939 2016-05-16T16:49:14.000Z 30.39999961853 2016-05-16T16:49:21.000Z 29.60000038147 2016-05-16T16:49:28.000Z 29.39999961853 2016-05-16T16:49:29.000Z 29.39999961853 2016-05-16T16:49:30.000Z 29.200000762939 2016-05-16T16:49:34.000Z 29.200000762939 2016-05-16T16:49:35.000Z 29.200000762939 2016-05-16T16:49:39.000Z 29.39999961853 2016-05-16T16:49:43.000Z 29.200000762939 2016-05-16T16:49:46.000Z 28.799999237061 2016-05-16T16:49:55.000Z 28.60000038147 2016-05-16T16:49:56.000Z 28 2016-05-16T16:50:04.000Z 27.60000038147 2016-05-16T16:50:07.000Z 27.39999961853 2016-05-16T16:50:08.000Z 27 2016-05-16T16:50:12.000Z 26.799999237061 2016-05-16T16:50:16.000Z 26.799999237061 2016-05-16T16:50:17.000Z 26.799999237061 2016-05-16T16:50:18.000Z 26.60000038147 2016-05-16T16:50:24.000Z 26.60000038147 2016-05-16T16:50:27.000Z 26.60000038147 2016-05-16T16:50:30.000Z 26.60000038147 2016-05-16T16:50:31.000Z 26.60000038147 2016-05-16T16:50:37.000Z 26.60000038147 2016-05-16T16:50:39.000Z 26.39999961853 2016-05-16T16:50:42.000Z 26 2016-05-16T16:50:48.000Z 25.799999237061 2016-05-16T16:50:49.000Z 25.60000038147 2016-05-16T16:50:53.000Z 25.39999961853 2016-05-16T16:50:55.000Z 25 2016-05-16T16:51:01.000Z 24.60000038147 2016-05-16T16:51:07.000Z 24.60000038147 2016-05-16T16:51:13.000Z 24.39999961853 2016-05-16T16:51:17.000Z 24.39999961853 2016-05-16T16:51:18.000Z 24.39999961853 2016-05-16T16:51:20.000Z 24.39999961853 2016-05-16T16:51:23.000Z 24.60000038147 2016-05-16T16:51:24.000Z 24.60000038147 2016-05-16T16:51:27.000Z 25 2016-05-16T16:51:30.000Z 25.60000038147 2016-05-16T16:51:36.000Z 26 2016-05-16T16:51:43.000Z 26.39999961853 2016-05-16T16:51:48.000Z 27.200000762939 2016-05-16T16:51:53.000Z 27.39999961853 2016-05-16T16:51:54.000Z 28 2016-05-16T16:51:59.000Z 28.60000038147 2016-05-16T16:52:02.000Z 29.200000762939 2016-05-16T16:52:07.000Z 29.799999237061 2016-05-16T16:52:12.000Z 30.39999961853 2016-05-16T16:52:17.000Z 30.60000038147 2016-05-16T16:52:18.000Z 31 2016-05-16T16:52:21.000Z 31.200000762939 2016-05-16T16:52:23.000Z 31.799999237061 2016-05-16T16:52:27.000Z 32.400001525879 2016-05-16T16:52:31.000Z 33 2016-05-16T16:52:34.000Z 33.400001525879 2016-05-16T16:52:37.000Z 34 2016-05-16T16:52:42.000Z 34 2016-05-16T16:52:43.000Z 33.799999237061 2016-05-16T16:52:44.000Z 33.599998474121 2016-05-16T16:52:49.000Z 33.599998474121 2016-05-16T16:52:50.000Z 33.400001525879 2016-05-16T16:52:55.000Z 33.599998474121 2016-05-16T16:53:01.000Z 34 2016-05-16T16:53:09.000Z 34.400001525879 2016-05-16T16:53:17.000Z 34.599998474121 2016-05-16T16:53:18.000Z 34.799999237061 2016-05-16T16:53:22.000Z 35 2016-05-16T16:53:27.000Z 35.200000762939 2016-05-16T16:53:32.000Z 35.400001525879 2016-05-16T16:53:35.000Z 36 2016-05-16T16:53:42.000Z 36 2016-05-16T16:53:44.000Z 36.400001525879 2016-05-16T16:53:49.000Z 37 2016-05-16T16:53:57.000Z 36.599998474121 2016-05-16T16:54:05.000Z 36.599998474121 2016-05-16T16:54:09.000Z 37 2016-05-16T16:54:18.000Z 37.400001525879 2016-05-16T16:54:22.000Z 37.599998474121 2016-05-16T16:54:24.000Z 38.799999237061 2016-05-16T16:54:31.000Z 39.400001525879 2016-05-16T16:54:35.000Z 40 2016-05-16T16:54:39.000Z 40.599998474121 2016-05-16T16:54:43.000Z 41.200000762939 2016-05-16T16:54:46.000Z 41.599998474121 2016-05-16T16:54:52.000Z 41.799999237061 2016-05-16T16:54:55.000Z 42 2016-05-16T16:54:57.000Z 42.200000762939 2016-05-16T16:54:59.000Z 42.400001525879 2016-05-16T16:55:01.000Z 42.400001525879 2016-05-16T16:55:02.000Z 42.599998474121 2016-05-16T16:55:05.000Z 42.799999237061 2016-05-16T16:55:07.000Z 43 2016-05-16T16:55:11.000Z 43 2016-05-16T16:55:12.000Z 43.200000762939 2016-05-16T16:55:13.000Z 43.200000762939 2016-05-16T16:55:14.000Z 43.200000762939 2016-05-16T16:55:15.000Z 43.200000762939 2016-05-16T16:55:16.000Z 43.400001525879 2016-05-16T16:55:19.000Z 43.400001525879 2016-05-16T16:55:20.000Z 43.599998474121 2016-05-16T16:55:22.000Z 43.799999237061 2016-05-16T16:55:24.000Z 43.799999237061 2016-05-16T16:55:26.000Z 44 2016-05-16T16:55:29.000Z 44.200000762939 2016-05-16T16:55:32.000Z 44.200000762939 2016-05-16T16:55:33.000Z 44.200000762939 2016-05-16T16:55:35.000Z 44.599998474121 2016-05-16T16:55:39.000Z 44.799999237061 2016-05-16T16:55:41.000Z 45.200000762939 2016-05-16T16:55:45.000Z 45.200000762939 2016-05-16T16:55:46.000Z 45.400001525879 2016-05-16T16:55:47.000Z 45.799999237061 2016-05-16T16:55:51.000Z 46 2016-05-16T16:55:54.000Z 46.400001525879 2016-05-16T16:55:57.000Z 46.599998474121 2016-05-16T16:55:58.000Z 47 2016-05-16T16:56:02.000Z 47 2016-05-16T16:56:03.000Z 47.200000762939 2016-05-16T16:56:07.000Z 47 2016-05-16T16:56:12.000Z 47 2016-05-16T16:56:13.000Z 47 2016-05-16T16:56:16.000Z 47 2016-05-16T16:56:17.000Z 46.799999237061 2016-05-16T16:56:19.000Z 46.599998474121 2016-05-16T16:56:25.000Z 47 2016-05-16T16:56:33.000Z 47.200000762939 2016-05-16T16:56:40.000Z 47.599998474121 2016-05-16T16:56:45.000Z 47.799999237061 2016-05-16T16:56:51.000Z 47.400001525879 2016-05-16T16:56:56.000Z 47.400001525879 2016-05-16T16:56:58.000Z 47.200000762939 2016-05-16T16:56:59.000Z 47.200000762939 2016-05-16T16:57:01.000Z 47 2016-05-16T16:57:04.000Z 48.200000762939 2016-05-16T16:57:13.000Z 49 2016-05-16T16:57:18.000Z 49.200000762939 2016-05-16T16:57:20.000Z 49.599998474121 2016-05-16T16:57:23.000Z 50 2016-05-16T16:57:26.000Z 50.599998474121 2016-05-16T16:57:31.000Z 50.799999237061 2016-05-16T16:57:33.000Z 51.200000762939 2016-05-16T16:57:36.000Z 51.599998474121 2016-05-16T16:57:39.000Z 51.799999237061 2016-05-16T16:57:41.000Z 52.400001525879 2016-05-16T16:57:45.000Z 53.400001525879 2016-05-16T16:57:51.000Z 53.599998474121 2016-05-16T16:57:52.000Z 54.400001525879 2016-05-16T16:57:57.000Z 54.799999237061 2016-05-16T16:57:59.000Z 55 2016-05-16T16:58:01.000Z 55.200000762939 2016-05-16T16:58:02.000Z 55.599998474121 2016-05-16T16:58:04.000Z 55.799999237061 2016-05-16T16:58:06.000Z 56 2016-05-16T16:58:08.000Z 56.599998474121 2016-05-16T16:58:11.000Z 57 2016-05-16T16:58:13.000Z 57.200000762939 2016-05-16T16:58:14.000Z 58.400001525879 2016-05-16T16:58:19.000Z 58.799999237061 2016-05-16T16:58:21.000Z 59 2016-05-16T16:58:22.000Z 59.799999237061 2016-05-16T16:58:25.000Z 60.400001525879 2016-05-16T16:58:27.000Z 61.400001525879 2016-05-16T16:58:31.000Z 62.400001525879 2016-05-16T16:58:34.000Z 62.599998474121 2016-05-16T16:58:35.000Z 63.400001525879 2016-05-16T16:58:38.000Z 63.599998474121 2016-05-16T16:58:40.000Z 63.599998474121 2016-05-16T16:58:41.000Z 63.599998474121 2016-05-16T16:58:42.000Z 63.799999237061 2016-05-16T16:58:44.000Z 63.799999237061 2016-05-16T16:58:45.000Z 64 2016-05-16T16:58:46.000Z 64 2016-05-16T16:58:47.000Z 64.199996948242 2016-05-16T16:58:48.000Z 64.599998474121 2016-05-16T16:58:51.000Z 64.800003051758 2016-05-16T16:58:53.000Z 65.400001525879 2016-05-16T16:58:57.000Z 66.199996948242 2016-05-16T16:59:03.000Z 66.400001525879 2016-05-16T16:59:05.000Z 66.800003051758 2016-05-16T16:59:07.000Z 67.199996948242 2016-05-16T16:59:09.000Z 67.599998474121 2016-05-16T16:59:10.000Z 68.199996948242 2016-05-16T16:59:12.000Z 69.199996948242 2016-05-16T16:59:16.000Z 70.199996948242 2016-05-16T16:59:19.000Z 70.800003051758 2016-05-16T16:59:21.000Z 71.400001525879 2016-05-16T16:59:23.000Z 72.599998474121 2016-05-16T16:59:28.000Z 72.800003051758 2016-05-16T16:59:29.000Z 73 2016-05-16T16:59:30.000Z 73.199996948242 2016-05-16T16:59:31.000Z 73.199996948242 2016-05-16T16:59:33.000Z 73.400001525879 2016-05-16T16:59:35.000Z 73.599998474121 2016-05-16T16:59:37.000Z 74.199996948242 2016-05-16T16:59:40.000Z 74.599998474121 2016-05-16T16:59:41.000Z 75.199996948242 2016-05-16T16:59:44.000Z 75.199996948242 2016-05-16T16:59:45.000Z 75.199996948242 2016-05-16T16:59:47.000Z 75.400001525879 2016-05-16T16:59:49.000Z 75.599998474121 2016-05-16T16:59:52.000Z 75.599998474121 2016-05-16T16:59:53.000Z 75.800003051758 2016-05-16T16:59:54.000Z 75.800003051758 2016-05-16T16:59:57.000Z 75.800003051758 2016-05-16T16:59:59.000Z 76.400001525879 2016-05-16T17:00:02.000Z 76.800003051758 2016-05-16T17:00:04.000Z 77 2016-05-16T17:00:05.000Z 77.199996948242 2016-05-16T17:00:06.000Z 77.400001525879 2016-05-16T17:00:08.000Z 77.599998474121 2016-05-16T17:00:10.000Z 78.400001525879 2016-05-16T17:00:15.000Z 79 2016-05-16T17:00:17.000Z 79.599998474121 2016-05-16T17:00:19.000Z 79.800003051758 2016-05-16T17:00:20.000Z 81.199996948242 2016-05-16T17:00:24.000Z 81.800003051758 2016-05-16T17:00:26.000Z 82.599998474121 2016-05-16T17:00:30.000Z 83.199996948242 2016-05-16T17:00:33.000Z 83.800003051758 2016-05-16T17:00:36.000Z 85.199996948242 2016-05-16T17:00:39.000Z 85.599998474121 2016-05-16T17:00:40.000Z 86.599998474121 2016-05-16T17:00:44.000Z 86.800003051758 2016-05-16T17:00:45.000Z 87 2016-05-16T17:00:47.000Z 87.599998474121 2016-05-16T17:00:51.000Z 88.400001525879 2016-05-16T17:00:56.000Z 88.800003051758 2016-05-16T17:00:59.000Z 89 2016-05-16T17:01:00.000Z 89.800003051758 2016-05-16T17:01:03.000Z 90 2016-05-16T17:01:04.000Z 90.800003051758 2016-05-16T17:01:07.000Z 91.599998474121 2016-05-16T17:01:10.000Z 91.800003051758 2016-05-16T17:01:11.000Z 92.400001525879 2016-05-16T17:01:14.000Z 93.199996948242 2016-05-16T17:01:17.000Z 93.800003051758 2016-05-16T17:01:19.000Z 94.599998474121 2016-05-16T17:01:23.000Z 95.800003051758 2016-05-16T17:01:28.000Z 96.599998474121 2016-05-16T17:01:33.000Z 96.599998474121 2016-05-16T17:01:35.000Z 97.800003051758 2016-05-16T17:01:42.000Z 98.800003051758 2016-05-16T17:01:46.000Z 99.199996948242 2016-05-16T17:01:49.000Z 99.800003051758 2016-05-16T17:01:56.000Z 99.599998474121 2016-05-16T17:01:58.000Z 99.199996948242 2016-05-16T17:02:04.000Z 99.199996948242 2016-05-16T17:02:05.000Z 99.199996948242 2016-05-16T17:02:10.000Z 99.400001525879 2016-05-16T17:02:11.000Z 99.800003051758 2016-05-16T17:02:18.000Z 99.599998474121 2016-05-16T17:02:25.000Z 99.199996948242 2016-05-16T17:02:30.000Z 98.800003051758 2016-05-16T17:02:35.000Z 97.400001525879 2016-05-16T17:02:44.000Z 97 2016-05-16T17:02:52.000Z 96.400001525879 2016-05-16T17:03:01.000Z 96.400001525879 2016-05-16T17:03:02.000Z 96.199996948242 2016-05-16T17:03:07.000Z 95.400001525879 2016-05-16T17:03:14.000Z 95.199996948242 2016-05-16T17:03:17.000Z 95 2016-05-16T17:03:19.000Z 94.800003051758 2016-05-16T17:03:25.000Z 95.800003051758 2016-05-16T17:03:32.000Z 96.400001525879 2016-05-16T17:03:37.000Z 97.199996948242 2016-05-16T17:03:42.000Z 97.599998474121 2016-05-16T17:03:43.000Z 99 2016-05-16T17:03:47.000Z 99.400001525879 2016-05-16T17:03:48.000Z 101.59999847412 2016-05-16T17:03:54.000Z 102 2016-05-16T17:03:55.000Z 102.59999847412 2016-05-16T17:04:00.000Z 102.59999847412 2016-05-16T17:04:01.000Z 103 2016-05-16T17:04:04.000Z 105.19999694824 2016-05-16T17:04:08.000Z 107.40000152588 2016-05-16T17:04:12.000Z 108.40000152588 2016-05-16T17:04:14.000Z 109 2016-05-16T17:04:16.000Z 109.59999847412 2016-05-16T17:04:19.000Z 109.59999847412 2016-05-16T17:04:20.000Z 110.19999694824 2016-05-16T17:04:22.000Z 111.40000152588 2016-05-16T17:04:27.000Z 112.19999694824 2016-05-16T17:04:32.000Z 112.40000152588 2016-05-16T17:04:33.000Z 114.59999847412 2016-05-16T17:04:37.000Z 115.19999694824 2016-05-16T17:04:38.000Z 118.40000152588 2016-05-16T17:04:42.000Z 120.59999847412 2016-05-16T17:04:45.000Z 122 2016-05-16T17:04:47.000Z 124.19999694824 2016-05-16T17:04:51.000Z 125.80000305176 2016-05-16T17:04:54.000Z 126.40000152588 2016-05-16T17:04:55.000Z 128.39999389648 2016-05-16T17:04:59.000Z 128.60000610352 2016-05-16T17:05:00.000Z 129.80000305176 2016-05-16T17:05:04.000Z 129.60000610352 2016-05-16T17:05:07.000Z 129.60000610352 2016-05-16T17:05:09.000Z 131.60000610352 2016-05-16T17:05:13.000Z 132.80000305176 2016-05-16T17:05:15.000Z 134 2016-05-16T17:05:18.000Z 135 2016-05-16T17:05:22.000Z 135.39999389648 2016-05-16T17:05:23.000Z 135.80000305176 2016-05-16T17:05:25.000Z 136.80000305176 2016-05-16T17:05:28.000Z 137.39999389648 2016-05-16T17:05:30.000Z 137.39999389648 2016-05-16T17:05:31.000Z 137.60000610352 2016-05-16T17:05:32.000Z 138 2016-05-16T17:05:35.000Z 138 2016-05-16T17:05:36.000Z 138 2016-05-16T17:05:39.000Z 138 2016-05-16T17:05:41.000Z 138.39999389648 2016-05-16T17:05:43.000Z 139.19999694824 2016-05-16T17:05:46.000Z 139.39999389648 2016-05-16T17:05:47.000Z 140.80000305176 2016-05-16T17:05:50.000Z 142 2016-05-16T17:05:53.000Z 142.80000305176 2016-05-16T17:05:55.000Z 144 2016-05-16T17:05:58.000Z 144.19999694824 2016-05-16T17:05:59.000Z 144 2016-05-16T17:06:00.000Z 144.19999694824 2016-05-16T17:06:03.000Z 144.19999694824 2016-05-16T17:06:05.000Z 144.60000610352 2016-05-16T17:06:10.000Z 144.60000610352 2016-05-16T17:06:12.000Z 144.60000610352 2016-05-16T17:06:16.000Z 144.80000305176 2016-05-16T17:06:18.000Z 145.39999389648 2016-05-16T17:06:24.000Z 145.80000305176 2016-05-16T17:06:26.000Z 147.19999694824 2016-05-16T17:06:31.000Z 148 2016-05-16T17:06:34.000Z 147.80000305176 2016-05-16T17:06:37.000Z 146.80000305176 2016-05-16T17:06:41.000Z 145.80000305176 2016-05-16T17:06:43.000Z 145.39999389648 2016-05-16T17:06:47.000Z 144.19999694824 2016-05-16T17:06:50.000Z 143.19999694824 2016-05-16T17:06:52.000Z 141.80000305176 2016-05-16T17:06:56.000Z 141.80000305176 2016-05-16T17:06:58.000Z 142 2016-05-16T17:07:00.000Z 142.39999389648 2016-05-16T17:07:03.000Z 142.19999694824 2016-05-16T17:07:05.000Z 142 2016-05-16T17:07:07.000Z 141.60000610352 2016-05-16T17:07:09.000Z 140.80000305176 2016-05-16T17:07:12.000Z 140 2016-05-16T17:07:16.000Z 139.80000305176 2016-05-16T17:07:17.000Z 138.80000305176 2016-05-16T17:07:20.000Z 139.19999694824 2016-05-16T17:07:21.000Z 139.19999694824 2016-05-16T17:07:24.000Z 137 2016-05-16T17:07:26.000Z 136.39999389648 2016-05-16T17:07:27.000Z 136 2016-05-16T17:07:28.000Z 135.80000305176 2016-05-16T17:07:29.000Z 135.60000610352 2016-05-16T17:07:30.000Z 135.60000610352 2016-05-16T17:07:31.000Z 136 2016-05-16T17:07:33.000Z 136.39999389648 2016-05-16T17:07:34.000Z 138 2016-05-16T17:07:40.000Z 138.39999389648 2016-05-16T17:07:41.000Z 140 2016-05-16T17:07:49.000Z 140.60000610352 2016-05-16T17:07:56.000Z 138.39999389648 2016-05-16T17:08:04.000Z