Sortie à vélo l'après-midi | Sortie à vélo | Strava 28 2015-12-06T13:54:52.000Z 27.7 2015-12-06T13:54:53.000Z 27.5 2015-12-06T13:54:54.000Z 27.3 2015-12-06T13:54:55.000Z 27.1 2015-12-06T13:54:56.000Z 27 2015-12-06T13:54:57.000Z 27 2015-12-06T13:54:58.000Z 27.2 2015-12-06T13:54:59.000Z 27.2 2015-12-06T13:55:00.000Z 27.1 2015-12-06T13:55:01.000Z 27 2015-12-06T13:55:02.000Z 26.9 2015-12-06T13:55:03.000Z 26.8 2015-12-06T13:55:04.000Z 26.6 2015-12-06T13:55:05.000Z 26.5 2015-12-06T13:55:06.000Z 26.4 2015-12-06T13:55:07.000Z 26.3 2015-12-06T13:55:08.000Z 26.2 2015-12-06T13:55:09.000Z 26.1 2015-12-06T13:55:10.000Z 26 2015-12-06T13:55:11.000Z 26 2015-12-06T13:55:12.000Z 26 2015-12-06T13:55:13.000Z 26 2015-12-06T13:55:14.000Z 26 2015-12-06T13:55:15.000Z 26 2015-12-06T13:55:16.000Z 26 2015-12-06T13:55:17.000Z 26 2015-12-06T13:55:18.000Z 25.9 2015-12-06T13:55:19.000Z 25.9 2015-12-06T13:55:20.000Z 25.8 2015-12-06T13:55:21.000Z 25.7 2015-12-06T13:55:22.000Z 25.7 2015-12-06T13:55:23.000Z 25.7 2015-12-06T13:55:24.000Z 25.6 2015-12-06T13:55:25.000Z 25.6 2015-12-06T13:55:26.000Z 25.6 2015-12-06T13:55:27.000Z 25.5 2015-12-06T13:55:28.000Z 25.4 2015-12-06T13:55:29.000Z 25.2 2015-12-06T13:55:30.000Z 25 2015-12-06T13:55:31.000Z 24.9 2015-12-06T13:55:32.000Z 24.7 2015-12-06T13:55:33.000Z 24.5 2015-12-06T13:55:34.000Z 24.2 2015-12-06T13:55:35.000Z 24 2015-12-06T13:55:36.000Z 23.8 2015-12-06T13:55:37.000Z 23.6 2015-12-06T13:55:38.000Z 23.3 2015-12-06T13:55:39.000Z 23.3 2015-12-06T13:55:40.000Z 23.5 2015-12-06T13:55:41.000Z 23.7 2015-12-06T13:55:42.000Z 23.9 2015-12-06T13:55:43.000Z 24.1 2015-12-06T13:55:44.000Z 24.3 2015-12-06T13:55:45.000Z 24.5 2015-12-06T13:55:46.000Z 24.8 2015-12-06T13:55:47.000Z 25 2015-12-06T13:55:48.000Z 25.2 2015-12-06T13:55:49.000Z 25.4 2015-12-06T13:55:50.000Z 25.6 2015-12-06T13:55:51.000Z 25.7 2015-12-06T13:55:52.000Z 25.9 2015-12-06T13:55:53.000Z 26.1 2015-12-06T13:55:54.000Z 26.2 2015-12-06T13:55:55.000Z 26.3 2015-12-06T13:55:56.000Z 26.5 2015-12-06T13:55:57.000Z 26.6 2015-12-06T13:55:58.000Z 26.7 2015-12-06T13:55:59.000Z 26.9 2015-12-06T13:56:00.000Z 27 2015-12-06T13:56:01.000Z 27.2 2015-12-06T13:56:02.000Z 27.4 2015-12-06T13:56:03.000Z 27.5 2015-12-06T13:56:04.000Z 27.7 2015-12-06T13:56:05.000Z 27.9 2015-12-06T13:56:06.000Z 28.1 2015-12-06T13:56:07.000Z 28.2 2015-12-06T13:56:08.000Z 28.4 2015-12-06T13:56:09.000Z 28.5 2015-12-06T13:56:10.000Z 28.6 2015-12-06T13:56:11.000Z 28.8 2015-12-06T13:56:12.000Z 28.9 2015-12-06T13:56:13.000Z 29 2015-12-06T13:56:14.000Z 29 2015-12-06T13:56:15.000Z 28.9 2015-12-06T13:56:16.000Z 28.9 2015-12-06T13:56:17.000Z 28.8 2015-12-06T13:56:18.000Z 28.7 2015-12-06T13:56:19.000Z 28.7 2015-12-06T13:56:20.000Z 28.8 2015-12-06T13:56:21.000Z 28.9 2015-12-06T13:56:22.000Z 28.9 2015-12-06T13:56:23.000Z 28.9 2015-12-06T13:56:24.000Z 28.9 2015-12-06T13:56:25.000Z 29 2015-12-06T13:56:26.000Z 29 2015-12-06T13:56:27.000Z 29 2015-12-06T13:56:28.000Z 29 2015-12-06T13:56:29.000Z 29 2015-12-06T13:56:30.000Z 29 2015-12-06T13:56:31.000Z 29 2015-12-06T13:56:32.000Z 28.9 2015-12-06T13:56:33.000Z 28.9 2015-12-06T13:56:34.000Z 28.9 2015-12-06T13:56:35.000Z 28.8 2015-12-06T13:56:36.000Z 28.7 2015-12-06T13:56:37.000Z 28.5 2015-12-06T13:56:38.000Z 28.4 2015-12-06T13:56:39.000Z 28.3 2015-12-06T13:56:40.000Z 28.1 2015-12-06T13:56:41.000Z 28 2015-12-06T13:56:42.000Z 27.9 2015-12-06T13:56:43.000Z 27.8 2015-12-06T13:56:44.000Z 27.7 2015-12-06T13:56:45.000Z 27.6 2015-12-06T13:56:46.000Z 27.5 2015-12-06T13:56:47.000Z 27.5 2015-12-06T13:56:48.000Z 27.5 2015-12-06T13:56:49.000Z 27.5 2015-12-06T13:56:50.000Z 27.5 2015-12-06T13:56:51.000Z 27.5 2015-12-06T13:56:52.000Z 27.5 2015-12-06T13:56:53.000Z 27.5 2015-12-06T13:56:54.000Z 27.5 2015-12-06T13:56:55.000Z 27.4 2015-12-06T13:56:56.000Z 27.2 2015-12-06T13:56:57.000Z 27 2015-12-06T13:56:58.000Z 26.7 2015-12-06T13:56:59.000Z 26.5 2015-12-06T13:57:00.000Z 26.2 2015-12-06T13:57:01.000Z 25.9 2015-12-06T13:57:02.000Z 25.6 2015-12-06T13:57:03.000Z 25.2 2015-12-06T13:57:04.000Z 24.8 2015-12-06T13:57:05.000Z 24.5 2015-12-06T13:57:06.000Z 24.1 2015-12-06T13:57:07.000Z 23.8 2015-12-06T13:57:08.000Z 23.4 2015-12-06T13:57:09.000Z 23.2 2015-12-06T13:57:10.000Z 23.1 2015-12-06T13:57:11.000Z 23 2015-12-06T13:57:12.000Z 23 2015-12-06T13:57:13.000Z 23 2015-12-06T13:57:14.000Z 23.2 2015-12-06T13:57:15.000Z 23.3 2015-12-06T13:57:16.000Z 23.5 2015-12-06T13:57:17.000Z 23.5 2015-12-06T13:57:18.000Z 23.6 2015-12-06T13:57:19.000Z 23.5 2015-12-06T13:57:20.000Z 23.4 2015-12-06T13:57:21.000Z 23.2 2015-12-06T13:57:22.000Z 23.1 2015-12-06T13:57:23.000Z 22.9 2015-12-06T13:57:24.000Z 22.8 2015-12-06T13:57:25.000Z 22.7 2015-12-06T13:57:26.000Z 22.8 2015-12-06T13:57:27.000Z 22.8 2015-12-06T13:57:28.000Z 22.8 2015-12-06T13:57:29.000Z 22.8 2015-12-06T13:57:30.000Z 22.9 2015-12-06T13:57:31.000Z 22.9 2015-12-06T13:57:32.000Z 22.9 2015-12-06T13:57:33.000Z 23 2015-12-06T13:57:34.000Z 23 2015-12-06T13:57:35.000Z 23 2015-12-06T13:57:36.000Z 23.1 2015-12-06T13:57:37.000Z 23.2 2015-12-06T13:57:38.000Z 23.3 2015-12-06T13:57:39.000Z 23.4 2015-12-06T13:57:40.000Z 23.5 2015-12-06T13:57:41.000Z 23.6 2015-12-06T13:57:42.000Z 23.7 2015-12-06T13:57:43.000Z 23.9 2015-12-06T13:57:44.000Z 24 2015-12-06T13:57:45.000Z 24.2 2015-12-06T13:57:46.000Z 24.4 2015-12-06T13:57:47.000Z 24.7 2015-12-06T13:57:48.000Z 24.9 2015-12-06T13:57:49.000Z 25.1 2015-12-06T13:57:50.000Z 25.2 2015-12-06T13:57:51.000Z 25.1 2015-12-06T13:57:52.000Z 25.1 2015-12-06T13:57:53.000Z 25 2015-12-06T13:57:54.000Z 24.9 2015-12-06T13:57:55.000Z 24.8 2015-12-06T13:57:56.000Z 24.6 2015-12-06T13:57:57.000Z 24.4 2015-12-06T13:57:58.000Z 24.3 2015-12-06T13:57:59.000Z 24.1 2015-12-06T13:58:00.000Z 23.8 2015-12-06T13:58:01.000Z 23.5 2015-12-06T13:58:02.000Z 23.1 2015-12-06T13:58:03.000Z 22.7 2015-12-06T13:58:04.000Z 22.3 2015-12-06T13:58:05.000Z 21.9 2015-12-06T13:58:06.000Z 21.5 2015-12-06T13:58:07.000Z 21.1 2015-12-06T13:58:08.000Z 20.9 2015-12-06T13:58:09.000Z 20.9 2015-12-06T13:58:10.000Z 21 2015-12-06T13:58:11.000Z 21.5 2015-12-06T13:58:12.000Z 21.9 2015-12-06T13:58:13.000Z 22.3 2015-12-06T13:58:14.000Z 22.6 2015-12-06T13:58:15.000Z 22.9 2015-12-06T13:58:16.000Z 23.3 2015-12-06T13:58:17.000Z 23.7 2015-12-06T13:58:18.000Z 24 2015-12-06T13:58:19.000Z 24.4 2015-12-06T13:58:20.000Z 24.7 2015-12-06T13:58:21.000Z 24.9 2015-12-06T13:58:22.000Z 25.1 2015-12-06T13:58:23.000Z 25.1 2015-12-06T13:58:24.000Z 25.2 2015-12-06T13:58:25.000Z 25.2 2015-12-06T13:58:26.000Z 25.2 2015-12-06T13:58:27.000Z 25.1 2015-12-06T13:58:28.000Z 25 2015-12-06T13:58:29.000Z 24.7 2015-12-06T13:58:30.000Z 24.6 2015-12-06T13:58:31.000Z 24.5 2015-12-06T13:58:32.000Z 24.5 2015-12-06T13:58:33.000Z 24.5 2015-12-06T13:58:34.000Z 24.6 2015-12-06T13:58:35.000Z 24.9 2015-12-06T13:58:36.000Z 25.2 2015-12-06T13:58:37.000Z 25.6 2015-12-06T13:58:38.000Z 25.9 2015-12-06T13:58:39.000Z 26.2 2015-12-06T13:58:40.000Z 26.4 2015-12-06T13:58:41.000Z 26.6 2015-12-06T13:58:42.000Z 26.8 2015-12-06T13:58:43.000Z 27.1 2015-12-06T13:58:44.000Z 27.4 2015-12-06T13:58:45.000Z 27.8 2015-12-06T13:58:46.000Z 28 2015-12-06T13:58:47.000Z 28.2 2015-12-06T13:58:48.000Z 28.3 2015-12-06T13:58:49.000Z 28.5 2015-12-06T13:58:50.000Z 28.7 2015-12-06T13:58:51.000Z 28.8 2015-12-06T13:58:52.000Z 28.8 2015-12-06T13:58:53.000Z 28.9 2015-12-06T13:58:54.000Z 29 2015-12-06T13:58:55.000Z 29.1 2015-12-06T13:58:56.000Z 29.2 2015-12-06T13:58:57.000Z 29.4 2015-12-06T13:58:58.000Z 29.5 2015-12-06T13:58:59.000Z 29.6 2015-12-06T13:59:00.000Z 29.7 2015-12-06T13:59:01.000Z 29.7 2015-12-06T13:59:02.000Z 29.7 2015-12-06T13:59:03.000Z 29.7 2015-12-06T13:59:04.000Z 29.7 2015-12-06T13:59:05.000Z 29.7 2015-12-06T13:59:06.000Z 29.6 2015-12-06T13:59:07.000Z 29.5 2015-12-06T13:59:08.000Z 29.2 2015-12-06T13:59:09.000Z 28.9 2015-12-06T13:59:10.000Z 28.6 2015-12-06T13:59:11.000Z 28.5 2015-12-06T13:59:12.000Z 28.3 2015-12-06T13:59:13.000Z 28 2015-12-06T13:59:14.000Z 27.7 2015-12-06T13:59:15.000Z 27.3 2015-12-06T13:59:16.000Z 26.8 2015-12-06T13:59:17.000Z 26.4 2015-12-06T13:59:18.000Z 26 2015-12-06T13:59:19.000Z 25.8 2015-12-06T13:59:20.000Z 25.7 2015-12-06T13:59:21.000Z 25.7 2015-12-06T13:59:22.000Z 25.6 2015-12-06T13:59:23.000Z 25.3 2015-12-06T13:59:24.000Z 24.9 2015-12-06T13:59:25.000Z 24.5 2015-12-06T13:59:26.000Z 24 2015-12-06T13:59:27.000Z 23.5 2015-12-06T13:59:28.000Z 23 2015-12-06T13:59:29.000Z 23.1 2015-12-06T13:59:30.000Z 23.1 2015-12-06T13:59:31.000Z 23.2 2015-12-06T13:59:32.000Z 23.2 2015-12-06T13:59:33.000Z 23.2 2015-12-06T13:59:34.000Z 23.3 2015-12-06T13:59:35.000Z 23.3 2015-12-06T13:59:36.000Z 23.3 2015-12-06T13:59:37.000Z 23.3 2015-12-06T13:59:38.000Z 23.3 2015-12-06T13:59:39.000Z 23.3 2015-12-06T13:59:40.000Z 23.3 2015-12-06T13:59:41.000Z 23.3 2015-12-06T13:59:42.000Z 23.3 2015-12-06T13:59:43.000Z 23.2 2015-12-06T13:59:44.000Z 23.2 2015-12-06T13:59:45.000Z 23.1 2015-12-06T13:59:46.000Z 23 2015-12-06T13:59:47.000Z 22.8 2015-12-06T13:59:48.000Z 22.6 2015-12-06T13:59:49.000Z 22.4 2015-12-06T13:59:50.000Z 22.2 2015-12-06T13:59:51.000Z 22 2015-12-06T13:59:52.000Z 21.9 2015-12-06T13:59:53.000Z 21.9 2015-12-06T13:59:54.000Z 22 2015-12-06T13:59:55.000Z 22 2015-12-06T13:59:56.000Z 22.2 2015-12-06T13:59:57.000Z 22.2 2015-12-06T13:59:58.000Z 22.3 2015-12-06T13:59:59.000Z 22.4 2015-12-06T14:00:00.000Z 22.4 2015-12-06T14:00:01.000Z 22.5 2015-12-06T14:00:02.000Z 22.5 2015-12-06T14:00:03.000Z 22.4 2015-12-06T14:00:04.000Z 22.3 2015-12-06T14:00:05.000Z 22.3 2015-12-06T14:00:06.000Z 22.2 2015-12-06T14:00:07.000Z 22.1 2015-12-06T14:00:08.000Z 22 2015-12-06T14:00:09.000Z 21.9 2015-12-06T14:00:10.000Z 21.8 2015-12-06T14:00:11.000Z 21.7 2015-12-06T14:00:12.000Z 21.5 2015-12-06T14:00:13.000Z 21.5 2015-12-06T14:00:14.000Z 21.7 2015-12-06T14:00:15.000Z 21.9 2015-12-06T14:00:16.000Z 22.1 2015-12-06T14:00:17.000Z 22.2 2015-12-06T14:00:18.000Z 22.4 2015-12-06T14:00:19.000Z 22.6 2015-12-06T14:00:20.000Z 22.8 2015-12-06T14:00:21.000Z 23.1 2015-12-06T14:00:22.000Z 23.3 2015-12-06T14:00:23.000Z 23.5 2015-12-06T14:00:24.000Z 23.7 2015-12-06T14:00:25.000Z 23.9 2015-12-06T14:00:26.000Z 24.2 2015-12-06T14:00:27.000Z 25 2015-12-06T14:00:28.000Z 25.8 2015-12-06T14:00:29.000Z 26.4 2015-12-06T14:00:30.000Z 26.8 2015-12-06T14:00:31.000Z 27 2015-12-06T14:00:32.000Z 27.3 2015-12-06T14:00:33.000Z 27.7 2015-12-06T14:00:34.000Z 28 2015-12-06T14:00:35.000Z 28.2 2015-12-06T14:00:36.000Z 28.4 2015-12-06T14:00:37.000Z 28.6 2015-12-06T14:00:38.000Z 28.7 2015-12-06T14:00:39.000Z 28.9 2015-12-06T14:00:40.000Z 29 2015-12-06T14:00:41.000Z 29 2015-12-06T14:00:42.000Z 29.1 2015-12-06T14:00:43.000Z 29.3 2015-12-06T14:00:44.000Z 29.4 2015-12-06T14:00:45.000Z 29.5 2015-12-06T14:00:46.000Z 29.6 2015-12-06T14:00:47.000Z 30 2015-12-06T14:00:48.000Z 30.3 2015-12-06T14:00:49.000Z 30.7 2015-12-06T14:00:50.000Z 31 2015-12-06T14:00:51.000Z 31.4 2015-12-06T14:00:52.000Z 31.9 2015-12-06T14:00:53.000Z 32.4 2015-12-06T14:00:54.000Z 32.8 2015-12-06T14:00:55.000Z 33.2 2015-12-06T14:00:56.000Z 33.6 2015-12-06T14:00:57.000Z 33.8 2015-12-06T14:00:58.000Z 33.8 2015-12-06T14:00:59.000Z 33.9 2015-12-06T14:01:00.000Z 34 2015-12-06T14:01:01.000Z 34.3 2015-12-06T14:01:02.000Z 34.6 2015-12-06T14:01:03.000Z 34.9 2015-12-06T14:01:04.000Z 35.1 2015-12-06T14:01:05.000Z 35.3 2015-12-06T14:01:06.000Z 35.4 2015-12-06T14:01:07.000Z 35.4 2015-12-06T14:01:08.000Z 35.4 2015-12-06T14:01:09.000Z 34.6 2015-12-06T14:01:10.000Z 33.9 2015-12-06T14:01:11.000Z 33 2015-12-06T14:01:12.000Z 32 2015-12-06T14:01:13.000Z 30.9 2015-12-06T14:01:14.000Z 29.8 2015-12-06T14:01:15.000Z 28.7 2015-12-06T14:01:16.000Z 27.6 2015-12-06T14:01:17.000Z 26.6 2015-12-06T14:01:18.000Z 25.7 2015-12-06T14:01:19.000Z 24.8 2015-12-06T14:01:20.000Z 24.5 2015-12-06T14:01:21.000Z 24.3 2015-12-06T14:01:22.000Z 24.1 2015-12-06T14:01:23.000Z 23.9 2015-12-06T14:01:24.000Z 23.7 2015-12-06T14:01:25.000Z 23.6 2015-12-06T14:01:26.000Z 23.4 2015-12-06T14:01:27.000Z 23.4 2015-12-06T14:01:28.000Z 23.5 2015-12-06T14:01:29.000Z 23.6 2015-12-06T14:01:30.000Z 23.7 2015-12-06T14:01:31.000Z 23.8 2015-12-06T14:01:32.000Z 23.9 2015-12-06T14:01:33.000Z 24 2015-12-06T14:01:34.000Z 24.1 2015-12-06T14:01:35.000Z 24.2 2015-12-06T14:01:36.000Z 24.3 2015-12-06T14:01:37.000Z 24.4 2015-12-06T14:01:38.000Z 24.5 2015-12-06T14:01:39.000Z 24.5 2015-12-06T14:01:40.000Z 24.7 2015-12-06T14:01:41.000Z 24.8 2015-12-06T14:01:42.000Z 24.9 2015-12-06T14:01:43.000Z 25 2015-12-06T14:01:44.000Z 25.1 2015-12-06T14:01:45.000Z 25.1 2015-12-06T14:01:46.000Z 25.2 2015-12-06T14:01:47.000Z 25.2 2015-12-06T14:01:48.000Z 25.2 2015-12-06T14:01:49.000Z 25.3 2015-12-06T14:01:50.000Z 25.4 2015-12-06T14:01:51.000Z 25.5 2015-12-06T14:01:52.000Z 25.6 2015-12-06T14:01:53.000Z 25.6 2015-12-06T14:01:54.000Z 25.7 2015-12-06T14:01:55.000Z 25.8 2015-12-06T14:01:56.000Z 25.8 2015-12-06T14:01:57.000Z 25.9 2015-12-06T14:01:58.000Z 26 2015-12-06T14:01:59.000Z 26 2015-12-06T14:02:00.000Z 26.2 2015-12-06T14:02:01.000Z 26.4 2015-12-06T14:02:02.000Z 26.6 2015-12-06T14:02:03.000Z 26.9 2015-12-06T14:02:04.000Z 27.1 2015-12-06T14:02:05.000Z 27.4 2015-12-06T14:02:06.000Z 27.6 2015-12-06T14:02:07.000Z 27.9 2015-12-06T14:02:08.000Z 28.2 2015-12-06T14:02:09.000Z 28.5 2015-12-06T14:02:10.000Z 28.8 2015-12-06T14:02:11.000Z 29.1 2015-12-06T14:02:12.000Z 29.3 2015-12-06T14:02:13.000Z 29.6 2015-12-06T14:02:14.000Z 29.9 2015-12-06T14:02:15.000Z 30.1 2015-12-06T14:02:16.000Z 30.3 2015-12-06T14:02:17.000Z 30.4 2015-12-06T14:02:18.000Z 30.5 2015-12-06T14:02:19.000Z 30.5 2015-12-06T14:02:20.000Z 30.5 2015-12-06T14:02:21.000Z 30.4 2015-12-06T14:02:22.000Z 30.4 2015-12-06T14:02:23.000Z 30.3 2015-12-06T14:02:24.000Z 30.3 2015-12-06T14:02:25.000Z 30.2 2015-12-06T14:02:26.000Z 30.3 2015-12-06T14:02:27.000Z 30.3 2015-12-06T14:02:28.000Z 30.3 2015-12-06T14:02:29.000Z 30.4 2015-12-06T14:02:30.000Z 30.4 2015-12-06T14:02:31.000Z 30.4 2015-12-06T14:02:32.000Z 30.4 2015-12-06T14:02:33.000Z 30.4 2015-12-06T14:02:34.000Z 30.4 2015-12-06T14:02:35.000Z 30.4 2015-12-06T14:02:36.000Z 30.5 2015-12-06T14:02:37.000Z 30.6 2015-12-06T14:02:38.000Z 30.7 2015-12-06T14:02:39.000Z 30.8 2015-12-06T14:02:40.000Z 30.8 2015-12-06T14:02:41.000Z 30.8 2015-12-06T14:02:42.000Z 30.8 2015-12-06T14:02:43.000Z 30.8 2015-12-06T14:02:44.000Z 30.9 2015-12-06T14:02:45.000Z 31 2015-12-06T14:02:46.000Z 31.1 2015-12-06T14:02:47.000Z 31.1 2015-12-06T14:02:48.000Z 31.2 2015-12-06T14:02:49.000Z 31.3 2015-12-06T14:02:50.000Z 31.4 2015-12-06T14:02:51.000Z 31.6 2015-12-06T14:02:52.000Z 31.7 2015-12-06T14:02:53.000Z 31.8 2015-12-06T14:02:54.000Z 31.9 2015-12-06T14:02:55.000Z 31.9 2015-12-06T14:02:56.000Z 32 2015-12-06T14:02:57.000Z 32 2015-12-06T14:02:58.000Z 32.1 2015-12-06T14:02:59.000Z 32.2 2015-12-06T14:03:00.000Z 32.5 2015-12-06T14:03:01.000Z 32.7 2015-12-06T14:03:02.000Z 33 2015-12-06T14:03:03.000Z 33.1 2015-12-06T14:03:04.000Z 33.2 2015-12-06T14:03:05.000Z 33.3 2015-12-06T14:03:06.000Z 33.4 2015-12-06T14:03:07.000Z 33.6 2015-12-06T14:03:08.000Z 33.8 2015-12-06T14:03:09.000Z 34 2015-12-06T14:03:10.000Z 34 2015-12-06T14:03:11.000Z 33.8 2015-12-06T14:03:12.000Z 33.7 2015-12-06T14:03:13.000Z 33.5 2015-12-06T14:03:14.000Z 33.4 2015-12-06T14:03:15.000Z 33.4 2015-12-06T14:03:16.000Z 33.4 2015-12-06T14:03:17.000Z 33.4 2015-12-06T14:03:18.000Z 33.4 2015-12-06T14:03:19.000Z 33.3 2015-12-06T14:03:20.000Z 33.3 2015-12-06T14:03:21.000Z 33.2 2015-12-06T14:03:22.000Z 33.2 2015-12-06T14:03:23.000Z 33.3 2015-12-06T14:03:24.000Z 33.4 2015-12-06T14:03:25.000Z 33.5 2015-12-06T14:03:26.000Z 33.6 2015-12-06T14:03:27.000Z 33.7 2015-12-06T14:03:28.000Z 33.8 2015-12-06T14:03:29.000Z 34.2 2015-12-06T14:03:30.000Z 34.5 2015-12-06T14:03:31.000Z 34.8 2015-12-06T14:03:32.000Z 34.9 2015-12-06T14:03:33.000Z 35.1 2015-12-06T14:03:34.000Z 35.4 2015-12-06T14:03:35.000Z 35.7 2015-12-06T14:03:36.000Z 35.8 2015-12-06T14:03:37.000Z 35.9 2015-12-06T14:03:38.000Z 35.9 2015-12-06T14:03:39.000Z 36 2015-12-06T14:03:40.000Z 36.2 2015-12-06T14:03:41.000Z 36.4 2015-12-06T14:03:42.000Z 36.7 2015-12-06T14:03:43.000Z 36.9 2015-12-06T14:03:44.000Z 37.1 2015-12-06T14:03:45.000Z 37.3 2015-12-06T14:03:46.000Z 37.4 2015-12-06T14:03:47.000Z 37.3 2015-12-06T14:03:48.000Z 37.2 2015-12-06T14:03:49.000Z 37 2015-12-06T14:03:50.000Z 36.8 2015-12-06T14:03:51.000Z 36.7 2015-12-06T14:03:52.000Z 36.5 2015-12-06T14:03:53.000Z 36.4 2015-12-06T14:03:54.000Z 36.4 2015-12-06T14:03:55.000Z 36.4 2015-12-06T14:03:56.000Z 36.4 2015-12-06T14:03:57.000Z 36.6 2015-12-06T14:03:58.000Z 37 2015-12-06T14:03:59.000Z 37.5 2015-12-06T14:04:00.000Z 37.9 2015-12-06T14:04:01.000Z 38.1 2015-12-06T14:04:02.000Z 38.1 2015-12-06T14:04:03.000Z 38 2015-12-06T14:04:04.000Z 37.9 2015-12-06T14:04:05.000Z 37.7 2015-12-06T14:04:06.000Z 37.4 2015-12-06T14:04:07.000Z 37.1 2015-12-06T14:04:08.000Z 36.9 2015-12-06T14:04:09.000Z 36.6 2015-12-06T14:04:10.000Z 36.4 2015-12-06T14:04:11.000Z 36.1 2015-12-06T14:04:12.000Z 35.9 2015-12-06T14:04:13.000Z 35.7 2015-12-06T14:04:14.000Z 35.4 2015-12-06T14:04:15.000Z 35.3 2015-12-06T14:04:16.000Z 35.3 2015-12-06T14:04:17.000Z 35.3 2015-12-06T14:04:18.000Z 35.3 2015-12-06T14:04:19.000Z 35.3 2015-12-06T14:04:20.000Z 35.3 2015-12-06T14:04:21.000Z 35.4 2015-12-06T14:04:22.000Z 35.5 2015-12-06T14:04:23.000Z 35.6 2015-12-06T14:04:24.000Z 35.7 2015-12-06T14:04:25.000Z 35.7 2015-12-06T14:04:26.000Z 35.8 2015-12-06T14:04:27.000Z 35.8 2015-12-06T14:04:28.000Z 35.9 2015-12-06T14:04:29.000Z 36.1 2015-12-06T14:04:30.000Z 36.3 2015-12-06T14:04:31.000Z 36.5 2015-12-06T14:04:32.000Z 36.8 2015-12-06T14:04:33.000Z 37 2015-12-06T14:04:34.000Z 37.2 2015-12-06T14:04:35.000Z 37.4 2015-12-06T14:04:36.000Z 37.6 2015-12-06T14:04:37.000Z 37.7 2015-12-06T14:04:38.000Z 37.6 2015-12-06T14:04:39.000Z 37.4 2015-12-06T14:04:40.000Z 37.3 2015-12-06T14:04:41.000Z 37.3 2015-12-06T14:04:42.000Z 37.3 2015-12-06T14:04:43.000Z 37.3 2015-12-06T14:04:44.000Z 37.4 2015-12-06T14:04:45.000Z 37.4 2015-12-06T14:04:46.000Z 37.3 2015-12-06T14:04:47.000Z 37.4 2015-12-06T14:04:48.000Z 37.6 2015-12-06T14:04:49.000Z 37.8 2015-12-06T14:04:50.000Z 38 2015-12-06T14:04:51.000Z 38.4 2015-12-06T14:04:52.000Z 38.7 2015-12-06T14:04:53.000Z 39 2015-12-06T14:04:54.000Z 39.3 2015-12-06T14:04:55.000Z 39.7 2015-12-06T14:04:56.000Z 40.2 2015-12-06T14:04:57.000Z 40.7 2015-12-06T14:04:58.000Z 41.1 2015-12-06T14:04:59.000Z 41.5 2015-12-06T14:05:00.000Z 41.9 2015-12-06T14:05:01.000Z 42.3 2015-12-06T14:05:02.000Z 42.7 2015-12-06T14:05:03.000Z 43.1 2015-12-06T14:05:04.000Z 43.5 2015-12-06T14:05:05.000Z 44 2015-12-06T14:05:06.000Z 44.4 2015-12-06T14:05:07.000Z 44.8 2015-12-06T14:05:08.000Z 45.2 2015-12-06T14:05:09.000Z 45.6 2015-12-06T14:05:10.000Z 45.9 2015-12-06T14:05:11.000Z 46.1 2015-12-06T14:05:12.000Z 46.1 2015-12-06T14:05:13.000Z 46 2015-12-06T14:05:14.000Z 45.9 2015-12-06T14:05:15.000Z 45.9 2015-12-06T14:05:16.000Z 45.9 2015-12-06T14:05:17.000Z 45.9 2015-12-06T14:05:18.000Z 46 2015-12-06T14:05:19.000Z 46.1 2015-12-06T14:05:20.000Z 46.2 2015-12-06T14:05:21.000Z 46.3 2015-12-06T14:05:22.000Z 46.5 2015-12-06T14:05:23.000Z 46.7 2015-12-06T14:05:24.000Z 46.9 2015-12-06T14:05:25.000Z 47.2 2015-12-06T14:05:26.000Z 47.4 2015-12-06T14:05:27.000Z 47.7 2015-12-06T14:05:28.000Z 47.9 2015-12-06T14:05:29.000Z 48 2015-12-06T14:05:30.000Z 48.2 2015-12-06T14:05:31.000Z 48.4 2015-12-06T14:05:32.000Z 48.5 2015-12-06T14:05:33.000Z 48.6 2015-12-06T14:05:34.000Z 48.7 2015-12-06T14:05:35.000Z 48.8 2015-12-06T14:05:36.000Z 48.9 2015-12-06T14:05:37.000Z 48.9 2015-12-06T14:05:38.000Z 49 2015-12-06T14:05:39.000Z 49 2015-12-06T14:05:40.000Z 49 2015-12-06T14:05:41.000Z 49 2015-12-06T14:05:42.000Z 49 2015-12-06T14:05:43.000Z 49 2015-12-06T14:05:44.000Z 49.1 2015-12-06T14:05:45.000Z 49.2 2015-12-06T14:05:46.000Z 49.3 2015-12-06T14:05:47.000Z 49.4 2015-12-06T14:05:48.000Z 49.5 2015-12-06T14:05:49.000Z 49.6 2015-12-06T14:05:50.000Z 49.7 2015-12-06T14:05:51.000Z 49.7 2015-12-06T14:05:52.000Z 49.8 2015-12-06T14:05:53.000Z 49.9 2015-12-06T14:05:54.000Z 50 2015-12-06T14:05:55.000Z 50 2015-12-06T14:05:56.000Z 50.1 2015-12-06T14:05:57.000Z 50.1 2015-12-06T14:05:58.000Z 50.2 2015-12-06T14:05:59.000Z 50.2 2015-12-06T14:06:00.000Z 50.3 2015-12-06T14:06:01.000Z 50.4 2015-12-06T14:06:02.000Z 50.4 2015-12-06T14:06:03.000Z 50.5 2015-12-06T14:06:04.000Z 50.6 2015-12-06T14:06:05.000Z 50.7 2015-12-06T14:06:06.000Z 50.8 2015-12-06T14:06:07.000Z 50.9 2015-12-06T14:06:08.000Z 50.9 2015-12-06T14:06:09.000Z 51 2015-12-06T14:06:10.000Z 51.2 2015-12-06T14:06:11.000Z 51.3 2015-12-06T14:06:12.000Z 51.4 2015-12-06T14:06:13.000Z 51.6 2015-12-06T14:06:14.000Z 51.7 2015-12-06T14:06:15.000Z 51.8 2015-12-06T14:06:16.000Z 51.9 2015-12-06T14:06:17.000Z 52 2015-12-06T14:06:18.000Z 52.1 2015-12-06T14:06:19.000Z 52.2 2015-12-06T14:06:20.000Z 52.3 2015-12-06T14:06:21.000Z 52.3 2015-12-06T14:06:22.000Z 52.4 2015-12-06T14:06:23.000Z 52.5 2015-12-06T14:06:24.000Z 52.6 2015-12-06T14:06:25.000Z 52.7 2015-12-06T14:06:26.000Z 52.7 2015-12-06T14:06:27.000Z 52.8 2015-12-06T14:06:28.000Z 52.9 2015-12-06T14:06:29.000Z 53 2015-12-06T14:06:30.000Z 53.1 2015-12-06T14:06:31.000Z 53.2 2015-12-06T14:06:32.000Z 53.3 2015-12-06T14:06:33.000Z 53.4 2015-12-06T14:06:34.000Z 53.5 2015-12-06T14:06:35.000Z 53.6 2015-12-06T14:06:36.000Z 53.7 2015-12-06T14:06:37.000Z 53.9 2015-12-06T14:06:38.000Z 54 2015-12-06T14:06:39.000Z 54.2 2015-12-06T14:06:40.000Z 54.4 2015-12-06T14:06:41.000Z 54.5 2015-12-06T14:06:42.000Z 54.7 2015-12-06T14:06:43.000Z 54.8 2015-12-06T14:06:44.000Z 54.9 2015-12-06T14:06:45.000Z 55.1 2015-12-06T14:06:46.000Z 55.2 2015-12-06T14:06:47.000Z 55.4 2015-12-06T14:06:48.000Z 55.6 2015-12-06T14:06:49.000Z 55.8 2015-12-06T14:06:50.000Z 56 2015-12-06T14:06:51.000Z 56.2 2015-12-06T14:06:52.000Z 56.4 2015-12-06T14:06:53.000Z 56.7 2015-12-06T14:06:54.000Z 57 2015-12-06T14:06:55.000Z 57.3 2015-12-06T14:06:56.000Z 57.6 2015-12-06T14:06:57.000Z 57.9 2015-12-06T14:06:58.000Z 58.3 2015-12-06T14:06:59.000Z 58.7 2015-12-06T14:07:00.000Z 59.1 2015-12-06T14:07:01.000Z 59.5 2015-12-06T14:07:02.000Z 59.9 2015-12-06T14:07:03.000Z 60.2 2015-12-06T14:07:04.000Z 60.6 2015-12-06T14:07:05.000Z 60.9 2015-12-06T14:07:06.000Z 61.3 2015-12-06T14:07:07.000Z 61.6 2015-12-06T14:07:08.000Z 62 2015-12-06T14:07:09.000Z 62.3 2015-12-06T14:07:10.000Z 62.7 2015-12-06T14:07:11.000Z 63.1 2015-12-06T14:07:12.000Z 63.4 2015-12-06T14:07:13.000Z 63.8 2015-12-06T14:07:14.000Z 64 2015-12-06T14:07:15.000Z 64.2 2015-12-06T14:07:16.000Z 64.4 2015-12-06T14:07:17.000Z 64.5 2015-12-06T14:07:18.000Z 64.7 2015-12-06T14:07:19.000Z 64.8 2015-12-06T14:07:20.000Z 65 2015-12-06T14:07:21.000Z 65.1 2015-12-06T14:07:22.000Z 65.1 2015-12-06T14:07:23.000Z 65.2 2015-12-06T14:07:24.000Z 65.2 2015-12-06T14:07:25.000Z 65.3 2015-12-06T14:07:26.000Z 65.3 2015-12-06T14:07:27.000Z 65.4 2015-12-06T14:07:28.000Z 65.4 2015-12-06T14:07:29.000Z 65.4 2015-12-06T14:07:30.000Z 65.5 2015-12-06T14:07:31.000Z 65.6 2015-12-06T14:07:32.000Z 65.6 2015-12-06T14:07:33.000Z 65.7 2015-12-06T14:07:34.000Z 65.7 2015-12-06T14:07:35.000Z 65.8 2015-12-06T14:07:36.000Z 65.8 2015-12-06T14:07:37.000Z 65.9 2015-12-06T14:07:38.000Z 66 2015-12-06T14:07:39.000Z 66.3 2015-12-06T14:07:40.000Z 66.6 2015-12-06T14:07:41.000Z 66.8 2015-12-06T14:07:42.000Z 67.1 2015-12-06T14:07:43.000Z 67.3 2015-12-06T14:07:44.000Z 67.6 2015-12-06T14:07:45.000Z 67.8 2015-12-06T14:07:46.000Z 68 2015-12-06T14:07:47.000Z 68.2 2015-12-06T14:07:48.000Z 68.5 2015-12-06T14:07:49.000Z 68.7 2015-12-06T14:07:50.000Z 68.9 2015-12-06T14:07:51.000Z 69.1 2015-12-06T14:07:52.000Z 69.3 2015-12-06T14:07:53.000Z 69.5 2015-12-06T14:07:54.000Z 69.8 2015-12-06T14:07:55.000Z 70 2015-12-06T14:07:56.000Z 70.2 2015-12-06T14:07:57.000Z 70.4 2015-12-06T14:07:58.000Z 70.7 2015-12-06T14:07:59.000Z 71 2015-12-06T14:08:00.000Z 71.3 2015-12-06T14:08:01.000Z 71.7 2015-12-06T14:08:02.000Z 72 2015-12-06T14:08:03.000Z 72.3 2015-12-06T14:08:04.000Z 72.6 2015-12-06T14:08:05.000Z 73 2015-12-06T14:08:06.000Z 73.3 2015-12-06T14:08:07.000Z 73.5 2015-12-06T14:08:08.000Z 73.8 2015-12-06T14:08:09.000Z 74.1 2015-12-06T14:08:10.000Z 74.4 2015-12-06T14:08:11.000Z 74.8 2015-12-06T14:08:12.000Z 74.9 2015-12-06T14:08:13.000Z 75 2015-12-06T14:08:14.000Z 75.2 2015-12-06T14:08:15.000Z 75.4 2015-12-06T14:08:16.000Z 75.6 2015-12-06T14:08:17.000Z 75.9 2015-12-06T14:08:18.000Z 76.2 2015-12-06T14:08:19.000Z 76.5 2015-12-06T14:08:20.000Z 76.8 2015-12-06T14:08:21.000Z 77.2 2015-12-06T14:08:22.000Z 77.6 2015-12-06T14:08:23.000Z 77.8 2015-12-06T14:08:24.000Z 78.2 2015-12-06T14:08:25.000Z 78.5 2015-12-06T14:08:26.000Z 78.8 2015-12-06T14:08:27.000Z 79.1 2015-12-06T14:08:28.000Z 79.3 2015-12-06T14:08:29.000Z 79.5 2015-12-06T14:08:30.000Z 79.7 2015-12-06T14:08:31.000Z 79.7 2015-12-06T14:08:32.000Z 79.5 2015-12-06T14:08:33.000Z 78.9 2015-12-06T14:08:34.000Z 78.5 2015-12-06T14:08:35.000Z 78.2 2015-12-06T14:08:36.000Z 77.9 2015-12-06T14:08:37.000Z 77.2 2015-12-06T14:08:38.000Z 76.3 2015-12-06T14:08:39.000Z 75 2015-12-06T14:08:40.000Z 74.3 2015-12-06T14:08:41.000Z 73.7 2015-12-06T14:08:42.000Z 73.2 2015-12-06T14:08:43.000Z 72.4 2015-12-06T14:08:44.000Z 72.3 2015-12-06T14:08:45.000Z 72.4 2015-12-06T14:08:46.000Z 72.7 2015-12-06T14:08:47.000Z 72.6 2015-12-06T14:08:48.000Z 72.5 2015-12-06T14:08:49.000Z 72.4 2015-12-06T14:08:50.000Z 72.4 2015-12-06T14:08:51.000Z 72.4 2015-12-06T14:08:52.000Z 72.5 2015-12-06T14:08:53.000Z 72.4 2015-12-06T14:08:54.000Z 72.1 2015-12-06T14:08:55.000Z 71.8 2015-12-06T14:08:56.000Z 71.2 2015-12-06T14:08:57.000Z 70.8 2015-12-06T14:08:58.000Z 70.4 2015-12-06T14:08:59.000Z 70 2015-12-06T14:09:00.000Z 69.6 2015-12-06T14:09:01.000Z 69.2 2015-12-06T14:09:02.000Z 68.5 2015-12-06T14:09:03.000Z 67.3 2015-12-06T14:09:04.000Z 66 2015-12-06T14:09:05.000Z 65 2015-12-06T14:09:06.000Z 64.1 2015-12-06T14:09:07.000Z 63.3 2015-12-06T14:09:08.000Z 62.5 2015-12-06T14:09:09.000Z 61.8 2015-12-06T14:09:10.000Z 61.4 2015-12-06T14:09:11.000Z 61.2 2015-12-06T14:09:12.000Z 61 2015-12-06T14:09:13.000Z 60.6 2015-12-06T14:09:14.000Z 60.2 2015-12-06T14:09:15.000Z 59.9 2015-12-06T14:09:16.000Z 59.8 2015-12-06T14:09:17.000Z 59.4 2015-12-06T14:09:18.000Z 59 2015-12-06T14:09:19.000Z 58.4 2015-12-06T14:09:20.000Z 57.9 2015-12-06T14:09:21.000Z 57.4 2015-12-06T14:09:22.000Z 57.1 2015-12-06T14:09:23.000Z 56.8 2015-12-06T14:09:24.000Z 56.5 2015-12-06T14:09:25.000Z 56.1 2015-12-06T14:09:26.000Z 55.8 2015-12-06T14:09:27.000Z 55.4 2015-12-06T14:09:28.000Z 55.1 2015-12-06T14:09:29.000Z 54.8 2015-12-06T14:09:30.000Z 54.5 2015-12-06T14:09:31.000Z 54.3 2015-12-06T14:09:32.000Z 54.1 2015-12-06T14:09:33.000Z 53.9 2015-12-06T14:09:34.000Z 53.6 2015-12-06T14:09:35.000Z 53.3 2015-12-06T14:09:36.000Z 53 2015-12-06T14:09:37.000Z 52.7 2015-12-06T14:09:38.000Z 52.5 2015-12-06T14:09:39.000Z 52.4 2015-12-06T14:09:40.000Z 52.2 2015-12-06T14:09:41.000Z 52.1 2015-12-06T14:09:42.000Z 51.9 2015-12-06T14:09:43.000Z 51.7 2015-12-06T14:09:44.000Z 51.5 2015-12-06T14:09:45.000Z 51.4 2015-12-06T14:09:46.000Z 51.3 2015-12-06T14:09:47.000Z 51.2 2015-12-06T14:09:48.000Z 51.1 2015-12-06T14:09:49.000Z 51 2015-12-06T14:09:50.000Z 50.9 2015-12-06T14:09:51.000Z 50.8 2015-12-06T14:09:52.000Z 50.8 2015-12-06T14:09:53.000Z 50.7 2015-12-06T14:09:54.000Z 50.7 2015-12-06T14:09:55.000Z 50.7 2015-12-06T14:09:56.000Z 50.6 2015-12-06T14:09:57.000Z 50.6 2015-12-06T14:09:58.000Z 50.6 2015-12-06T14:09:59.000Z 50.7 2015-12-06T14:10:00.000Z 50.7 2015-12-06T14:10:01.000Z 50.7 2015-12-06T14:10:02.000Z 50.7 2015-12-06T14:10:03.000Z 50.7 2015-12-06T14:10:04.000Z 50.8 2015-12-06T14:10:05.000Z 50.8 2015-12-06T14:10:06.000Z 50.9 2015-12-06T14:10:07.000Z 51 2015-12-06T14:10:08.000Z 51.1 2015-12-06T14:10:09.000Z 51.3 2015-12-06T14:10:10.000Z 51.4 2015-12-06T14:10:11.000Z 51.5 2015-12-06T14:10:12.000Z 51.6 2015-12-06T14:10:13.000Z 51.7 2015-12-06T14:10:14.000Z 51.9 2015-12-06T14:10:15.000Z 52 2015-12-06T14:10:16.000Z 52.1 2015-12-06T14:10:17.000Z 52.4 2015-12-06T14:10:18.000Z 52.9 2015-12-06T14:10:19.000Z 53.6 2015-12-06T14:10:20.000Z 54.2 2015-12-06T14:10:21.000Z 54.7 2015-12-06T14:10:22.000Z 55.1 2015-12-06T14:10:23.000Z 55.3 2015-12-06T14:10:24.000Z 55.4 2015-12-06T14:10:25.000Z 55.5 2015-12-06T14:10:26.000Z 55.6 2015-12-06T14:10:27.000Z 55.7 2015-12-06T14:10:28.000Z 55.6 2015-12-06T14:10:29.000Z 55.6 2015-12-06T14:10:30.000Z 55.6 2015-12-06T14:10:31.000Z 55.5 2015-12-06T14:10:32.000Z 55.4 2015-12-06T14:10:33.000Z 55.3 2015-12-06T14:10:34.000Z 55.1 2015-12-06T14:10:35.000Z 54.9 2015-12-06T14:10:36.000Z 54.8 2015-12-06T14:10:37.000Z 54.6 2015-12-06T14:10:38.000Z 54.5 2015-12-06T14:10:39.000Z 54.3 2015-12-06T14:10:40.000Z 54.2 2015-12-06T14:10:41.000Z 54.2 2015-12-06T14:10:42.000Z 54.3 2015-12-06T14:10:43.000Z 54.7 2015-12-06T14:10:44.000Z 54.9 2015-12-06T14:10:45.000Z 55.1 2015-12-06T14:10:46.000Z 55.2 2015-12-06T14:10:47.000Z 55.2 2015-12-06T14:10:48.000Z 55.2 2015-12-06T14:10:49.000Z 55.1 2015-12-06T14:10:50.000Z 55.1 2015-12-06T14:10:51.000Z 55.1 2015-12-06T14:10:52.000Z 55.2 2015-12-06T14:10:53.000Z 55.2 2015-12-06T14:10:54.000Z 55.2 2015-12-06T14:10:55.000Z 55.2 2015-12-06T14:10:56.000Z 55.2 2015-12-06T14:10:57.000Z 55.2 2015-12-06T14:10:58.000Z 55.2 2015-12-06T14:10:59.000Z 55.1 2015-12-06T14:11:00.000Z 55 2015-12-06T14:11:01.000Z 55 2015-12-06T14:11:02.000Z 54.9 2015-12-06T14:11:03.000Z 54.4 2015-12-06T14:11:04.000Z 54.3 2015-12-06T14:11:05.000Z 54.2 2015-12-06T14:11:06.000Z 54.2 2015-12-06T14:11:07.000Z 54.2 2015-12-06T14:11:08.000Z 54.2 2015-12-06T14:11:09.000Z 54.1 2015-12-06T14:11:10.000Z 53.9 2015-12-06T14:11:11.000Z 53.7 2015-12-06T14:11:12.000Z 53.5 2015-12-06T14:11:13.000Z 53.4 2015-12-06T14:11:14.000Z 53.4 2015-12-06T14:11:15.000Z 53.2 2015-12-06T14:11:16.000Z 53 2015-12-06T14:11:17.000Z 52.9 2015-12-06T14:11:18.000Z 52.8 2015-12-06T14:11:19.000Z 53 2015-12-06T14:11:20.000Z 53.3 2015-12-06T14:11:21.000Z 53.6 2015-12-06T14:11:22.000Z 54 2015-12-06T14:11:23.000Z 54.3 2015-12-06T14:11:24.000Z 54.7 2015-12-06T14:11:25.000Z 55 2015-12-06T14:11:26.000Z 55.4 2015-12-06T14:11:27.000Z 55.8 2015-12-06T14:11:28.000Z 56.1 2015-12-06T14:11:29.000Z 56.5 2015-12-06T14:11:30.000Z 56.9 2015-12-06T14:11:31.000Z 57.6 2015-12-06T14:11:32.000Z 58.2 2015-12-06T14:11:33.000Z 58.6 2015-12-06T14:11:34.000Z 59.2 2015-12-06T14:11:35.000Z 59.7 2015-12-06T14:11:36.000Z 60.4 2015-12-06T14:11:37.000Z 61.1 2015-12-06T14:11:38.000Z 61.6 2015-12-06T14:11:39.000Z 61.9 2015-12-06T14:11:40.000Z 62 2015-12-06T14:11:41.000Z 62 2015-12-06T14:11:42.000Z 62.1 2015-12-06T14:11:43.000Z 62.1 2015-12-06T14:11:44.000Z 62.1 2015-12-06T14:11:45.000Z 62 2015-12-06T14:11:46.000Z 62 2015-12-06T14:11:47.000Z 61.9 2015-12-06T14:11:48.000Z 61.6 2015-12-06T14:11:49.000Z 61.2 2015-12-06T14:11:50.000Z 60.6 2015-12-06T14:11:51.000Z 60.1 2015-12-06T14:11:52.000Z 59.6 2015-12-06T14:11:53.000Z 59.2 2015-12-06T14:11:54.000Z 58.7 2015-12-06T14:11:55.000Z 58.3 2015-12-06T14:11:56.000Z 57.8 2015-12-06T14:11:57.000Z 57.4 2015-12-06T14:11:58.000Z 56.9 2015-12-06T14:11:59.000Z 56.9 2015-12-06T14:12:00.000Z 57.1 2015-12-06T14:12:01.000Z 57.3 2015-12-06T14:12:02.000Z 57.4 2015-12-06T14:12:03.000Z 57.4 2015-12-06T14:12:04.000Z 57.4 2015-12-06T14:12:05.000Z 57.4 2015-12-06T14:12:06.000Z 57.4 2015-12-06T14:12:07.000Z 57.3 2015-12-06T14:12:08.000Z 57.1 2015-12-06T14:12:09.000Z 56.8 2015-12-06T14:12:10.000Z 56.5 2015-12-06T14:12:11.000Z 56.2 2015-12-06T14:12:12.000Z 56.1 2015-12-06T14:12:13.000Z 56.3 2015-12-06T14:12:14.000Z 56.4 2015-12-06T14:12:15.000Z 56.6 2015-12-06T14:12:16.000Z 56.8 2015-12-06T14:12:17.000Z 57 2015-12-06T14:12:18.000Z 57.2 2015-12-06T14:12:19.000Z 57.4 2015-12-06T14:12:20.000Z 57.5 2015-12-06T14:12:21.000Z 57.8 2015-12-06T14:12:22.000Z 58 2015-12-06T14:12:23.000Z 58.2 2015-12-06T14:12:24.000Z 58.3 2015-12-06T14:12:25.000Z 58.7 2015-12-06T14:12:26.000Z 59 2015-12-06T14:12:27.000Z 59.3 2015-12-06T14:12:28.000Z 59.5 2015-12-06T14:12:29.000Z 59.5 2015-12-06T14:12:30.000Z 59.6 2015-12-06T14:12:31.000Z 59.6 2015-12-06T14:12:32.000Z 59.7 2015-12-06T14:12:33.000Z 59.6 2015-12-06T14:12:34.000Z 59.5 2015-12-06T14:12:35.000Z 59.4 2015-12-06T14:12:36.000Z 59.3 2015-12-06T14:12:37.000Z 59.2 2015-12-06T14:12:38.000Z 59.1 2015-12-06T14:12:39.000Z 59.1 2015-12-06T14:12:40.000Z 59.1 2015-12-06T14:12:41.000Z 59.1 2015-12-06T14:12:42.000Z 59.2 2015-12-06T14:12:43.000Z 59.2 2015-12-06T14:12:44.000Z 59.2 2015-12-06T14:12:45.000Z 59.2 2015-12-06T14:12:46.000Z 59.3 2015-12-06T14:12:47.000Z 59.4 2015-12-06T14:12:48.000Z 59.6 2015-12-06T14:12:49.000Z 59.7 2015-12-06T14:12:50.000Z 59.9 2015-12-06T14:12:51.000Z 60 2015-12-06T14:12:52.000Z 60.1 2015-12-06T14:12:53.000Z 60.2 2015-12-06T14:12:54.000Z 60.4 2015-12-06T14:12:55.000Z 60.6 2015-12-06T14:12:56.000Z 60.8 2015-12-06T14:12:57.000Z 61 2015-12-06T14:12:58.000Z 61.2 2015-12-06T14:12:59.000Z 61.5 2015-12-06T14:13:00.000Z 61.7 2015-12-06T14:13:01.000Z 61.9 2015-12-06T14:13:02.000Z 62.2 2015-12-06T14:13:03.000Z 62.5 2015-12-06T14:13:04.000Z 62.8 2015-12-06T14:13:05.000Z 63.2 2015-12-06T14:13:06.000Z 63.5 2015-12-06T14:13:07.000Z 63.7 2015-12-06T14:13:08.000Z 64 2015-12-06T14:13:09.000Z 64.2 2015-12-06T14:13:10.000Z 64.6 2015-12-06T14:13:11.000Z 64.9 2015-12-06T14:13:12.000Z 65.3 2015-12-06T14:13:13.000Z 65.7 2015-12-06T14:13:14.000Z 66 2015-12-06T14:13:15.000Z 66.2 2015-12-06T14:13:16.000Z 66.5 2015-12-06T14:13:17.000Z 66.7 2015-12-06T14:13:18.000Z 66.9 2015-12-06T14:13:19.000Z 67 2015-12-06T14:13:20.000Z 67.1 2015-12-06T14:13:21.000Z 67.2 2015-12-06T14:13:22.000Z 67.3 2015-12-06T14:13:23.000Z 67.5 2015-12-06T14:13:24.000Z 67.6 2015-12-06T14:13:25.000Z 67.7 2015-12-06T14:13:26.000Z 67.9 2015-12-06T14:13:27.000Z 68 2015-12-06T14:13:28.000Z 68.2 2015-12-06T14:13:29.000Z 68.5 2015-12-06T14:13:30.000Z 68.8 2015-12-06T14:13:31.000Z 69 2015-12-06T14:13:32.000Z 69.1 2015-12-06T14:13:33.000Z 69.2 2015-12-06T14:13:34.000Z 69.3 2015-12-06T14:13:35.000Z 69.4 2015-12-06T14:13:36.000Z 69.6 2015-12-06T14:13:37.000Z 69.8 2015-12-06T14:13:38.000Z 70.1 2015-12-06T14:13:39.000Z 70.3 2015-12-06T14:13:40.000Z 70.5 2015-12-06T14:13:41.000Z 70.7 2015-12-06T14:13:42.000Z 71 2015-12-06T14:13:43.000Z 71.2 2015-12-06T14:13:44.000Z 71.4 2015-12-06T14:13:45.000Z 71.5 2015-12-06T14:13:46.000Z 71.7 2015-12-06T14:13:47.000Z 71.9 2015-12-06T14:13:48.000Z 72 2015-12-06T14:13:49.000Z 72.1 2015-12-06T14:13:50.000Z 72.2 2015-12-06T14:13:51.000Z 72.3 2015-12-06T14:13:52.000Z 72.5 2015-12-06T14:13:53.000Z 72.7 2015-12-06T14:13:54.000Z 72.9 2015-12-06T14:13:55.000Z 73.1 2015-12-06T14:13:56.000Z 73.4 2015-12-06T14:13:57.000Z 74 2015-12-06T14:13:58.000Z 74.4 2015-12-06T14:13:59.000Z 74.6 2015-12-06T14:14:00.000Z 74.9 2015-12-06T14:14:01.000Z 75.3 2015-12-06T14:14:02.000Z 75.6 2015-12-06T14:14:03.000Z 76 2015-12-06T14:14:04.000Z 76.4 2015-12-06T14:14:05.000Z 76.8 2015-12-06T14:14:06.000Z 77.3 2015-12-06T14:14:07.000Z 77.8 2015-12-06T14:14:08.000Z 78.2 2015-12-06T14:14:09.000Z 78.5 2015-12-06T14:14:10.000Z 78.8 2015-12-06T14:14:11.000Z 79.1 2015-12-06T14:14:12.000Z 79.8 2015-12-06T14:14:13.000Z 80.4 2015-12-06T14:14:14.000Z 81 2015-12-06T14:14:15.000Z 81.5 2015-12-06T14:14:16.000Z 82.1 2015-12-06T14:14:17.000Z 82.6 2015-12-06T14:14:18.000Z 83 2015-12-06T14:14:19.000Z 83.3 2015-12-06T14:14:20.000Z 83.8 2015-12-06T14:14:21.000Z 84.3 2015-12-06T14:14:22.000Z 84.7 2015-12-06T14:14:23.000Z 85.4 2015-12-06T14:14:24.000Z 86.1 2015-12-06T14:14:25.000Z 86.9 2015-12-06T14:14:26.000Z 87.5 2015-12-06T14:14:27.000Z 88.1 2015-12-06T14:14:28.000Z 88.8 2015-12-06T14:14:29.000Z 89.4 2015-12-06T14:14:30.000Z 90 2015-12-06T14:14:31.000Z 90.5 2015-12-06T14:14:32.000Z 90.9 2015-12-06T14:14:33.000Z 91.2 2015-12-06T14:14:34.000Z 91.4 2015-12-06T14:14:35.000Z 91.6 2015-12-06T14:14:36.000Z 92 2015-12-06T14:14:37.000Z 92.4 2015-12-06T14:14:38.000Z 92.8 2015-12-06T14:14:39.000Z 93 2015-12-06T14:14:40.000Z 93.2 2015-12-06T14:14:41.000Z 93.4 2015-12-06T14:14:42.000Z 93.6 2015-12-06T14:14:43.000Z 94 2015-12-06T14:14:44.000Z 94.3 2015-12-06T14:14:45.000Z 94.7 2015-12-06T14:14:46.000Z 95.1 2015-12-06T14:14:47.000Z 95.5 2015-12-06T14:14:48.000Z 95.8 2015-12-06T14:14:49.000Z 96 2015-12-06T14:14:50.000Z 96.2 2015-12-06T14:14:51.000Z 96.5 2015-12-06T14:14:52.000Z 96.8 2015-12-06T14:14:53.000Z 97.1 2015-12-06T14:14:54.000Z 97.4 2015-12-06T14:14:55.000Z 97.7 2015-12-06T14:14:56.000Z 98.1 2015-12-06T14:14:57.000Z 98.5 2015-12-06T14:14:58.000Z 99 2015-12-06T14:14:59.000Z 99.3 2015-12-06T14:15:00.000Z 99.6 2015-12-06T14:15:01.000Z 99.9 2015-12-06T14:15:02.000Z 100.2 2015-12-06T14:15:03.000Z 100.6 2015-12-06T14:15:04.000Z 101 2015-12-06T14:15:05.000Z 101.4 2015-12-06T14:15:06.000Z 101.8 2015-12-06T14:15:07.000Z 102.2 2015-12-06T14:15:08.000Z 102.6 2015-12-06T14:15:09.000Z 103 2015-12-06T14:15:10.000Z 103.3 2015-12-06T14:15:11.000Z 103.4 2015-12-06T14:15:12.000Z 103.4 2015-12-06T14:15:13.000Z 103.3 2015-12-06T14:15:14.000Z 102.9 2015-12-06T14:15:15.000Z 102.6 2015-12-06T14:15:16.000Z 102.3 2015-12-06T14:15:17.000Z 101.9 2015-12-06T14:15:18.000Z 101.5 2015-12-06T14:15:19.000Z 101.1 2015-12-06T14:15:20.000Z 100.7 2015-12-06T14:15:21.000Z 100.4 2015-12-06T14:15:22.000Z 100.4 2015-12-06T14:15:23.000Z 100.5 2015-12-06T14:15:24.000Z 100.5 2015-12-06T14:15:25.000Z 100.3 2015-12-06T14:15:26.000Z 100.1 2015-12-06T14:15:27.000Z 99.9 2015-12-06T14:15:28.000Z 99.8 2015-12-06T14:15:29.000Z 99.8 2015-12-06T14:15:30.000Z 99.8 2015-12-06T14:15:31.000Z 99.8 2015-12-06T14:15:32.000Z 99.9 2015-12-06T14:15:33.000Z 100 2015-12-06T14:15:34.000Z 100.2 2015-12-06T14:15:35.000Z 100.3 2015-12-06T14:15:36.000Z 100.5 2015-12-06T14:15:37.000Z 100.6 2015-12-06T14:15:38.000Z 100.7 2015-12-06T14:15:39.000Z 100.8 2015-12-06T14:15:40.000Z 100.9 2015-12-06T14:15:41.000Z 101 2015-12-06T14:15:42.000Z 101.1 2015-12-06T14:15:43.000Z 101.2 2015-12-06T14:15:44.000Z 101.3 2015-12-06T14:15:45.000Z 101.3 2015-12-06T14:15:46.000Z 101.4 2015-12-06T14:15:47.000Z 101.5 2015-12-06T14:15:48.000Z 101.6 2015-12-06T14:15:49.000Z 101.8 2015-12-06T14:15:50.000Z 101.9 2015-12-06T14:15:51.000Z 102 2015-12-06T14:15:52.000Z 102 2015-12-06T14:15:53.000Z 102.1 2015-12-06T14:15:54.000Z 102.1 2015-12-06T14:15:55.000Z 102.1 2015-12-06T14:15:56.000Z 102.3 2015-12-06T14:15:57.000Z 102.4 2015-12-06T14:15:58.000Z 102.7 2015-12-06T14:15:59.000Z 102.9 2015-12-06T14:16:00.000Z 103.1 2015-12-06T14:16:01.000Z 103.2 2015-12-06T14:16:02.000Z 103.3 2015-12-06T14:16:03.000Z 103.5 2015-12-06T14:16:04.000Z 103.6 2015-12-06T14:16:05.000Z 103.8 2015-12-06T14:16:06.000Z 103.9 2015-12-06T14:16:07.000Z 104 2015-12-06T14:16:08.000Z 104.1 2015-12-06T14:16:09.000Z 104.2 2015-12-06T14:16:10.000Z 104.4 2015-12-06T14:16:11.000Z 104.5 2015-12-06T14:16:12.000Z 104.5 2015-12-06T14:16:13.000Z 104.6 2015-12-06T14:16:14.000Z 106.8 2015-12-06T14:16:15.000Z 106.9 2015-12-06T14:16:16.000Z 107 2015-12-06T14:16:17.000Z 107.1 2015-12-06T14:16:18.000Z 107.1 2015-12-06T14:16:19.000Z 107.2 2015-12-06T14:16:20.000Z 107.2 2015-12-06T14:16:21.000Z 107.3 2015-12-06T14:16:22.000Z 107.4 2015-12-06T14:16:23.000Z 107.4 2015-12-06T14:16:24.000Z 107.5 2015-12-06T14:16:25.000Z 107.5 2015-12-06T14:16:26.000Z 107.6 2015-12-06T14:16:27.000Z 107.6 2015-12-06T14:16:28.000Z 107.7 2015-12-06T14:16:29.000Z 107.8 2015-12-06T14:16:30.000Z 107.8 2015-12-06T14:16:31.000Z 107.9 2015-12-06T14:16:32.000Z 108 2015-12-06T14:16:33.000Z 108.1 2015-12-06T14:16:34.000Z 108.2 2015-12-06T14:16:35.000Z 108.3 2015-12-06T14:16:36.000Z 108.3 2015-12-06T14:16:37.000Z 108.4 2015-12-06T14:16:38.000Z 108.5 2015-12-06T14:16:39.000Z 108.6 2015-12-06T14:16:40.000Z 108.6 2015-12-06T14:16:41.000Z 108.7 2015-12-06T14:16:42.000Z 108.7 2015-12-06T14:16:43.000Z 108.7 2015-12-06T14:16:44.000Z 108.8 2015-12-06T14:16:45.000Z 108.8 2015-12-06T14:16:46.000Z 108.9 2015-12-06T14:16:47.000Z 109 2015-12-06T14:16:48.000Z 109 2015-12-06T14:16:49.000Z 109 2015-12-06T14:16:50.000Z 109 2015-12-06T14:16:51.000Z 109 2015-12-06T14:16:52.000Z 109 2015-12-06T14:16:53.000Z 109 2015-12-06T14:16:54.000Z 109 2015-12-06T14:16:55.000Z 109 2015-12-06T14:16:56.000Z 108.9 2015-12-06T14:16:57.000Z 108.9 2015-12-06T14:16:58.000Z 108.9 2015-12-06T14:16:59.000Z 108.9 2015-12-06T14:17:00.000Z 108.9 2015-12-06T14:17:01.000Z 108.9 2015-12-06T14:17:02.000Z 108.9 2015-12-06T14:17:03.000Z 109 2015-12-06T14:17:04.000Z 109 2015-12-06T14:17:05.000Z 109 2015-12-06T14:17:06.000Z 109 2015-12-06T14:17:07.000Z 109 2015-12-06T14:17:08.000Z 109 2015-12-06T14:17:09.000Z 109.1 2015-12-06T14:17:10.000Z 109.2 2015-12-06T14:17:11.000Z 109.3 2015-12-06T14:17:12.000Z 109.4 2015-12-06T14:17:13.000Z 109.4 2015-12-06T14:17:14.000Z 109.5 2015-12-06T14:17:15.000Z 109.6 2015-12-06T14:17:16.000Z 109.7 2015-12-06T14:17:17.000Z 109.9 2015-12-06T14:17:18.000Z 110 2015-12-06T14:17:19.000Z 110.1 2015-12-06T14:17:20.000Z 110.3 2015-12-06T14:17:21.000Z 110.4 2015-12-06T14:17:22.000Z 110.5 2015-12-06T14:17:23.000Z 110.7 2015-12-06T14:17:24.000Z 110.8 2015-12-06T14:17:25.000Z 111 2015-12-06T14:17:26.000Z 111 2015-12-06T14:17:27.000Z 111.1 2015-12-06T14:17:28.000Z 111.2 2015-12-06T14:17:29.000Z 111.3 2015-12-06T14:17:30.000Z 111.4 2015-12-06T14:17:31.000Z 111.6 2015-12-06T14:17:32.000Z 111.7 2015-12-06T14:17:33.000Z 111.9 2015-12-06T14:17:34.000Z 112 2015-12-06T14:17:35.000Z 112.2 2015-12-06T14:17:36.000Z 112.4 2015-12-06T14:17:37.000Z 112.4 2015-12-06T14:17:38.000Z 112.5 2015-12-06T14:17:39.000Z 112.5 2015-12-06T14:17:40.000Z 112.6 2015-12-06T14:17:41.000Z 112.7 2015-12-06T14:17:42.000Z 112.7 2015-12-06T14:17:43.000Z 112.8 2015-12-06T14:17:44.000Z 112.9 2015-12-06T14:17:45.000Z 112.9 2015-12-06T14:17:46.000Z 113 2015-12-06T14:17:47.000Z 113.1 2015-12-06T14:17:48.000Z 113.2 2015-12-06T14:17:49.000Z 113.3 2015-12-06T14:17:50.000Z 113.4 2015-12-06T14:17:51.000Z 113.5 2015-12-06T14:17:52.000Z 113.5 2015-12-06T14:17:53.000Z 113.6 2015-12-06T14:17:54.000Z 113.7 2015-12-06T14:17:55.000Z 113.8 2015-12-06T14:17:56.000Z 113.8 2015-12-06T14:17:57.000Z 113.9 2015-12-06T14:17:58.000Z 113.9 2015-12-06T14:17:59.000Z 114 2015-12-06T14:18:00.000Z 114.1 2015-12-06T14:18:01.000Z 114.2 2015-12-06T14:18:02.000Z 114.3 2015-12-06T14:18:03.000Z 114.3 2015-12-06T14:18:04.000Z 114.4 2015-12-06T14:18:05.000Z 114.5 2015-12-06T14:18:06.000Z 114.5 2015-12-06T14:18:07.000Z 114.6 2015-12-06T14:18:08.000Z 114.7 2015-12-06T14:18:09.000Z 114.8 2015-12-06T14:18:10.000Z 114.8 2015-12-06T14:18:11.000Z 114.9 2015-12-06T14:18:12.000Z 115 2015-12-06T14:18:13.000Z 115.1 2015-12-06T14:18:14.000Z 115.2 2015-12-06T14:18:15.000Z 115.2 2015-12-06T14:18:16.000Z 115.3 2015-12-06T14:18:17.000Z 115.3 2015-12-06T14:18:18.000Z 115.3 2015-12-06T14:18:19.000Z 115.4 2015-12-06T14:18:20.000Z 115.4 2015-12-06T14:18:21.000Z 115.4 2015-12-06T14:18:22.000Z 115.4 2015-12-06T14:18:23.000Z 115.4 2015-12-06T14:18:24.000Z 115.5 2015-12-06T14:18:25.000Z 115.5 2015-12-06T14:18:26.000Z 115.6 2015-12-06T14:18:27.000Z 115.6 2015-12-06T14:18:28.000Z 115.7 2015-12-06T14:18:29.000Z 115.7 2015-12-06T14:18:30.000Z 115.8 2015-12-06T14:18:31.000Z 115.8 2015-12-06T14:18:32.000Z 115.9 2015-12-06T14:18:33.000Z 115.9 2015-12-06T14:18:34.000Z 116 2015-12-06T14:18:35.000Z 116 2015-12-06T14:18:36.000Z 116.1 2015-12-06T14:18:37.000Z 116.2 2015-12-06T14:18:38.000Z 116.2 2015-12-06T14:18:39.000Z 116.3 2015-12-06T14:18:40.000Z 116.4 2015-12-06T14:18:41.000Z 116.4 2015-12-06T14:18:42.000Z 116.5 2015-12-06T14:18:43.000Z 116.5 2015-12-06T14:18:44.000Z 116.5 2015-12-06T14:18:45.000Z 116.5 2015-12-06T14:18:46.000Z 116.5 2015-12-06T14:18:47.000Z 116.5 2015-12-06T14:18:48.000Z 116.4 2015-12-06T14:18:49.000Z 116.4 2015-12-06T14:18:50.000Z 116.4 2015-12-06T14:18:51.000Z 116.3 2015-12-06T14:18:52.000Z 116.3 2015-12-06T14:18:53.000Z 116.2 2015-12-06T14:18:54.000Z 116.2 2015-12-06T14:18:55.000Z 116.1 2015-12-06T14:18:56.000Z 116 2015-12-06T14:18:57.000Z 115.4 2015-12-06T14:18:58.000Z 114.5 2015-12-06T14:18:59.000Z 113.7 2015-12-06T14:19:00.000Z 113.2 2015-12-06T14:19:01.000Z 112.7 2015-12-06T14:19:02.000Z 112.5 2015-12-06T14:19:03.000Z 112.2 2015-12-06T14:19:04.000Z 112.2 2015-12-06T14:19:05.000Z 112.2 2015-12-06T14:19:06.000Z 112.4 2015-12-06T14:19:07.000Z 112.5 2015-12-06T14:19:08.000Z 112.7 2015-12-06T14:19:09.000Z 112.8 2015-12-06T14:19:10.000Z 112.9 2015-12-06T14:19:11.000Z 113 2015-12-06T14:19:12.000Z 112.9 2015-12-06T14:19:13.000Z 112.9 2015-12-06T14:19:14.000Z 112.8 2015-12-06T14:19:15.000Z 112.8 2015-12-06T14:19:16.000Z 112.8 2015-12-06T14:19:17.000Z 113 2015-12-06T14:19:18.000Z 113.1 2015-12-06T14:19:19.000Z 113.2 2015-12-06T14:19:20.000Z 113.3 2015-12-06T14:19:21.000Z 113.5 2015-12-06T14:19:22.000Z 113.7 2015-12-06T14:19:23.000Z 114 2015-12-06T14:19:24.000Z 114.3 2015-12-06T14:19:25.000Z 114.6 2015-12-06T14:19:26.000Z 114.8 2015-12-06T14:19:27.000Z 115.1 2015-12-06T14:19:28.000Z 115.3 2015-12-06T14:19:29.000Z 115.8 2015-12-06T14:19:30.000Z 116.4 2015-12-06T14:19:31.000Z 117 2015-12-06T14:19:32.000Z 117.4 2015-12-06T14:19:33.000Z 117.7 2015-12-06T14:19:34.000Z 118 2015-12-06T14:19:35.000Z 118.2 2015-12-06T14:19:36.000Z 118.4 2015-12-06T14:19:37.000Z 118.4 2015-12-06T14:19:38.000Z 118.5 2015-12-06T14:19:39.000Z 118.5 2015-12-06T14:19:40.000Z 118.7 2015-12-06T14:19:41.000Z 118.4 2015-12-06T14:19:42.000Z 118.2 2015-12-06T14:19:43.000Z 117.9 2015-12-06T14:19:44.000Z 117.6 2015-12-06T14:19:45.000Z 117.3 2015-12-06T14:19:46.000Z 117.2 2015-12-06T14:19:47.000Z 117 2015-12-06T14:19:48.000Z 116.7 2015-12-06T14:19:49.000Z 116.4 2015-12-06T14:19:50.000Z 116.1 2015-12-06T14:19:51.000Z 115.9 2015-12-06T14:19:52.000Z 115.5 2015-12-06T14:19:53.000Z 115.2 2015-12-06T14:19:54.000Z 114.7 2015-12-06T14:19:55.000Z 114.4 2015-12-06T14:19:56.000Z 113.7 2015-12-06T14:19:57.000Z 112.3 2015-12-06T14:19:58.000Z 110.8 2015-12-06T14:19:59.000Z 109.8 2015-12-06T14:20:00.000Z 109.5 2015-12-06T14:20:01.000Z 109.2 2015-12-06T14:20:02.000Z 108.7 2015-12-06T14:20:03.000Z 108.1 2015-12-06T14:20:04.000Z 107.7 2015-12-06T14:20:05.000Z 107.3 2015-12-06T14:20:06.000Z 107.1 2015-12-06T14:20:07.000Z 107 2015-12-06T14:20:08.000Z 107.2 2015-12-06T14:20:09.000Z 107.6 2015-12-06T14:20:10.000Z 108.1 2015-12-06T14:20:11.000Z 108.8 2015-12-06T14:20:12.000Z 109.4 2015-12-06T14:20:13.000Z 110 2015-12-06T14:20:14.000Z 110.3 2015-12-06T14:20:15.000Z 110.6 2015-12-06T14:20:16.000Z 110.9 2015-12-06T14:20:17.000Z 111.2 2015-12-06T14:20:18.000Z 111.5 2015-12-06T14:20:19.000Z 111.7 2015-12-06T14:20:20.000Z 111.9 2015-12-06T14:20:21.000Z 112.1 2015-12-06T14:20:22.000Z 112.4 2015-12-06T14:20:23.000Z 112.6 2015-12-06T14:20:24.000Z 112.8 2015-12-06T14:20:25.000Z 113.1 2015-12-06T14:20:26.000Z 113.4 2015-12-06T14:20:27.000Z 113.7 2015-12-06T14:20:28.000Z 114 2015-12-06T14:20:29.000Z 114.3 2015-12-06T14:20:30.000Z 114.5 2015-12-06T14:20:31.000Z 114.7 2015-12-06T14:20:32.000Z 115 2015-12-06T14:20:33.000Z 115.3 2015-12-06T14:20:34.000Z 115.7 2015-12-06T14:20:35.000Z 116 2015-12-06T14:20:36.000Z 116.2 2015-12-06T14:20:37.000Z 116.4 2015-12-06T14:20:38.000Z 116.7 2015-12-06T14:20:39.000Z 117 2015-12-06T14:20:40.000Z 117 2015-12-06T14:20:41.000Z 117.1 2015-12-06T14:20:42.000Z 117.1 2015-12-06T14:20:43.000Z 117.1 2015-12-06T14:20:44.000Z 117.1 2015-12-06T14:20:45.000Z 117.2 2015-12-06T14:20:46.000Z 117.2 2015-12-06T14:20:47.000Z 117.2 2015-12-06T14:20:48.000Z 117.2 2015-12-06T14:20:49.000Z 117.3 2015-12-06T14:20:50.000Z 117.3 2015-12-06T14:20:51.000Z 117.3 2015-12-06T14:20:52.000Z 117.3 2015-12-06T14:20:53.000Z 117.4 2015-12-06T14:20:54.000Z 117.4 2015-12-06T14:20:55.000Z 117.4 2015-12-06T14:20:56.000Z 117.4 2015-12-06T14:20:57.000Z 117.4 2015-12-06T14:20:58.000Z 117.4 2015-12-06T14:20:59.000Z 117.4 2015-12-06T14:21:00.000Z 117.4 2015-12-06T14:21:01.000Z 117.5 2015-12-06T14:21:02.000Z 117.5 2015-12-06T14:21:03.000Z 117.5 2015-12-06T14:21:04.000Z 117.5 2015-12-06T14:21:05.000Z 117.5 2015-12-06T14:21:06.000Z 117.5 2015-12-06T14:21:07.000Z 117.5 2015-12-06T14:21:08.000Z 117.5 2015-12-06T14:21:09.000Z 117.5 2015-12-06T14:21:10.000Z 117.5 2015-12-06T14:21:11.000Z 117.5 2015-12-06T14:21:12.000Z 117.5 2015-12-06T14:21:13.000Z 117.6 2015-12-06T14:21:14.000Z 117.6 2015-12-06T14:21:15.000Z 117.6 2015-12-06T14:21:16.000Z 117.7 2015-12-06T14:21:17.000Z 117.7 2015-12-06T14:21:18.000Z 117.8 2015-12-06T14:21:19.000Z 117.8 2015-12-06T14:21:20.000Z 117.9 2015-12-06T14:21:21.000Z 117.9 2015-12-06T14:21:22.000Z 117.9 2015-12-06T14:21:23.000Z 118 2015-12-06T14:21:24.000Z 118 2015-12-06T14:21:25.000Z 118 2015-12-06T14:21:26.000Z 118.1 2015-12-06T14:21:27.000Z 118.1 2015-12-06T14:21:28.000Z 118.2 2015-12-06T14:21:29.000Z 118.2 2015-12-06T14:21:30.000Z 118.2 2015-12-06T14:21:31.000Z 118.2 2015-12-06T14:21:32.000Z 118.2 2015-12-06T14:21:33.000Z 118.2 2015-12-06T14:21:34.000Z 118.2 2015-12-06T14:21:35.000Z 118.2 2015-12-06T14:21:36.000Z 118.2 2015-12-06T14:21:37.000Z 118.2 2015-12-06T14:21:38.000Z 118.2 2015-12-06T14:21:39.000Z 118.1 2015-12-06T14:21:40.000Z 118 2015-12-06T14:21:41.000Z 117.8 2015-12-06T14:21:42.000Z 117.6 2015-12-06T14:21:43.000Z 117.4 2015-12-06T14:21:44.000Z 117.1 2015-12-06T14:21:45.000Z 116.8 2015-12-06T14:21:46.000Z 116.6 2015-12-06T14:21:47.000Z 116.4 2015-12-06T14:21:48.000Z 116.3 2015-12-06T14:21:49.000Z 116.2 2015-12-06T14:21:50.000Z 116.1 2015-12-06T14:21:51.000Z 116 2015-12-06T14:21:52.000Z 116 2015-12-06T14:21:53.000Z 116 2015-12-06T14:21:54.000Z 116.1 2015-12-06T14:21:55.000Z 116.1 2015-12-06T14:21:56.000Z 116 2015-12-06T14:21:57.000Z 116 2015-12-06T14:21:58.000Z 115.8 2015-12-06T14:21:59.000Z 115.5 2015-12-06T14:22:00.000Z 115.1 2015-12-06T14:22:01.000Z 114.8 2015-12-06T14:22:02.000Z 114.6 2015-12-06T14:22:03.000Z 114.5 2015-12-06T14:22:04.000Z 114.4 2015-12-06T14:22:05.000Z 114.3 2015-12-06T14:22:06.000Z 114.3 2015-12-06T14:22:07.000Z 114 2015-12-06T14:22:08.000Z 113.9 2015-12-06T14:22:09.000Z 113.8 2015-12-06T14:22:10.000Z 113.9 2015-12-06T14:22:11.000Z 113.9 2015-12-06T14:22:12.000Z 114 2015-12-06T14:22:13.000Z 114 2015-12-06T14:22:14.000Z 114.1 2015-12-06T14:22:15.000Z 114 2015-12-06T14:22:16.000Z 114 2015-12-06T14:22:17.000Z 114 2015-12-06T14:22:18.000Z 113.9 2015-12-06T14:22:19.000Z 113.8 2015-12-06T14:22:20.000Z 113.8 2015-12-06T14:22:21.000Z 113.8 2015-12-06T14:22:22.000Z 113.8 2015-12-06T14:22:23.000Z 113.7 2015-12-06T14:22:24.000Z 113.6 2015-12-06T14:22:25.000Z 113.5 2015-12-06T14:22:26.000Z 113.5 2015-12-06T14:22:27.000Z 113.6 2015-12-06T14:22:28.000Z 113.6 2015-12-06T14:22:29.000Z 113.5 2015-12-06T14:22:30.000Z 113.5 2015-12-06T14:22:31.000Z 113.6 2015-12-06T14:22:32.000Z 113.7 2015-12-06T14:22:33.000Z 113.8 2015-12-06T14:22:34.000Z 114 2015-12-06T14:22:35.000Z 114.2 2015-12-06T14:22:36.000Z 114.5 2015-12-06T14:22:37.000Z 114.8 2015-12-06T14:22:38.000Z 115.1 2015-12-06T14:22:39.000Z 115.5 2015-12-06T14:22:40.000Z 115.9 2015-12-06T14:22:41.000Z 116.2 2015-12-06T14:22:42.000Z 116.5 2015-12-06T14:22:43.000Z 116.7 2015-12-06T14:22:44.000Z 116.9 2015-12-06T14:22:45.000Z 117.1 2015-12-06T14:22:46.000Z 117.3 2015-12-06T14:22:47.000Z 117.5 2015-12-06T14:22:48.000Z 117.7 2015-12-06T14:22:49.000Z 117.9 2015-12-06T14:22:50.000Z 118 2015-12-06T14:22:51.000Z 118.2 2015-12-06T14:22:52.000Z 118.3 2015-12-06T14:22:53.000Z 118.5 2015-12-06T14:22:54.000Z 118.6 2015-12-06T14:22:55.000Z 118.8 2015-12-06T14:22:56.000Z 118.9 2015-12-06T14:22:57.000Z 119.1 2015-12-06T14:22:58.000Z 119.2 2015-12-06T14:22:59.000Z 119.3 2015-12-06T14:23:00.000Z 119.5 2015-12-06T14:23:01.000Z 119.6 2015-12-06T14:23:02.000Z 119.8 2015-12-06T14:23:03.000Z 120 2015-12-06T14:23:04.000Z 120.2 2015-12-06T14:23:05.000Z 120.3 2015-12-06T14:23:06.000Z 120.5 2015-12-06T14:23:07.000Z 120.7 2015-12-06T14:23:08.000Z 120.9 2015-12-06T14:23:09.000Z 121.1 2015-12-06T14:23:10.000Z 121.2 2015-12-06T14:23:11.000Z 121.3 2015-12-06T14:23:12.000Z 121.4 2015-12-06T14:23:13.000Z 121.4 2015-12-06T14:23:14.000Z 121.5 2015-12-06T14:23:15.000Z 121.6 2015-12-06T14:23:16.000Z 121.7 2015-12-06T14:23:17.000Z 121.8 2015-12-06T14:23:18.000Z 122 2015-12-06T14:23:19.000Z 122.2 2015-12-06T14:23:20.000Z 122.2 2015-12-06T14:23:21.000Z 122.3 2015-12-06T14:23:22.000Z 122.3 2015-12-06T14:23:23.000Z 122.2 2015-12-06T14:23:24.000Z 122.2 2015-12-06T14:23:25.000Z 122.1 2015-12-06T14:23:26.000Z 121.9 2015-12-06T14:23:27.000Z 121.7 2015-12-06T14:23:28.000Z 121.5 2015-12-06T14:23:29.000Z 121.2 2015-12-06T14:23:30.000Z 121 2015-12-06T14:23:31.000Z 120.7 2015-12-06T14:23:32.000Z 120.4 2015-12-06T14:23:33.000Z 120 2015-12-06T14:23:34.000Z 119.7 2015-12-06T14:23:35.000Z 119.5 2015-12-06T14:23:36.000Z 119.2 2015-12-06T14:23:37.000Z 118.9 2015-12-06T14:23:38.000Z 118.6 2015-12-06T14:23:39.000Z 118.3 2015-12-06T14:23:40.000Z 118 2015-12-06T14:23:41.000Z 117.7 2015-12-06T14:23:42.000Z 117.3 2015-12-06T14:23:43.000Z 116.9 2015-12-06T14:23:44.000Z 116.6 2015-12-06T14:23:45.000Z 116.2 2015-12-06T14:23:46.000Z 115.8 2015-12-06T14:23:47.000Z 115 2015-12-06T14:23:48.000Z 114.2 2015-12-06T14:23:49.000Z 113.5 2015-12-06T14:23:50.000Z 112.7 2015-12-06T14:23:51.000Z 112 2015-12-06T14:23:52.000Z 111 2015-12-06T14:23:53.000Z 110 2015-12-06T14:23:54.000Z 109 2015-12-06T14:23:55.000Z 108.3 2015-12-06T14:23:56.000Z 107.7 2015-12-06T14:23:57.000Z 107.2 2015-12-06T14:23:58.000Z 106.6 2015-12-06T14:23:59.000Z 106 2015-12-06T14:24:00.000Z 105.5 2015-12-06T14:24:01.000Z 104.9 2015-12-06T14:24:02.000Z 104.3 2015-12-06T14:24:03.000Z 103.8 2015-12-06T14:24:04.000Z 103.4 2015-12-06T14:24:05.000Z 103.2 2015-12-06T14:24:06.000Z 103 2015-12-06T14:24:07.000Z 102.9 2015-12-06T14:24:08.000Z 103 2015-12-06T14:24:09.000Z 103.2 2015-12-06T14:24:10.000Z 103.3 2015-12-06T14:24:11.000Z 103.3 2015-12-06T14:24:12.000Z 103.4 2015-12-06T14:24:13.000Z 103.5 2015-12-06T14:24:14.000Z 103.8 2015-12-06T14:24:15.000Z 104.1 2015-12-06T14:24:16.000Z 104.4 2015-12-06T14:24:17.000Z 104.7 2015-12-06T14:24:18.000Z 105 2015-12-06T14:24:19.000Z 105.4 2015-12-06T14:24:20.000Z 105.6 2015-12-06T14:24:21.000Z 105.9 2015-12-06T14:24:22.000Z 106 2015-12-06T14:24:23.000Z 106.1 2015-12-06T14:24:24.000Z 106.3 2015-12-06T14:24:25.000Z 106.5 2015-12-06T14:24:26.000Z 106.8 2015-12-06T14:24:27.000Z 107 2015-12-06T14:24:28.000Z 107.3 2015-12-06T14:24:29.000Z 107.5 2015-12-06T14:24:30.000Z 107.7 2015-12-06T14:24:31.000Z 107.9 2015-12-06T14:24:32.000Z 108.1 2015-12-06T14:24:33.000Z 108.3 2015-12-06T14:24:34.000Z 108.5 2015-12-06T14:24:35.000Z 108.6 2015-12-06T14:24:36.000Z 108.7 2015-12-06T14:24:37.000Z 108.8 2015-12-06T14:24:38.000Z 108.8 2015-12-06T14:24:39.000Z 108.9 2015-12-06T14:24:40.000Z 108.9 2015-12-06T14:24:41.000Z 109 2015-12-06T14:24:42.000Z 109 2015-12-06T14:24:43.000Z 109 2015-12-06T14:24:44.000Z 109.2 2015-12-06T14:24:45.000Z 109.3 2015-12-06T14:24:46.000Z 109.4 2015-12-06T14:24:47.000Z 109.4 2015-12-06T14:24:48.000Z 109.5 2015-12-06T14:24:49.000Z 109.6 2015-12-06T14:24:50.000Z 109.7 2015-12-06T14:24:51.000Z 109.7 2015-12-06T14:24:52.000Z 109.5 2015-12-06T14:24:53.000Z 109.5 2015-12-06T14:24:54.000Z 109.4 2015-12-06T14:24:55.000Z 109.3 2015-12-06T14:24:56.000Z 109.2 2015-12-06T14:24:57.000Z 109.1 2015-12-06T14:24:58.000Z 109.1 2015-12-06T14:24:59.000Z 109.1 2015-12-06T14:25:00.000Z 109.1 2015-12-06T14:25:01.000Z 109.2 2015-12-06T14:25:02.000Z 109.5 2015-12-06T14:25:03.000Z 109.7 2015-12-06T14:25:04.000Z 109.8 2015-12-06T14:25:05.000Z 109.7 2015-12-06T14:25:06.000Z 109.5 2015-12-06T14:25:07.000Z 109.6 2015-12-06T14:25:08.000Z 109.6 2015-12-06T14:25:09.000Z 109.8 2015-12-06T14:25:10.000Z 109.8 2015-12-06T14:25:11.000Z 109.9 2015-12-06T14:25:12.000Z 110 2015-12-06T14:25:13.000Z 110.2 2015-12-06T14:25:14.000Z 110.3 2015-12-06T14:25:15.000Z 110.4 2015-12-06T14:25:16.000Z 110.5 2015-12-06T14:25:17.000Z 110.5 2015-12-06T14:25:18.000Z 110.5 2015-12-06T14:25:19.000Z 110.5 2015-12-06T14:25:20.000Z 110.3 2015-12-06T14:25:21.000Z 110.2 2015-12-06T14:25:22.000Z 110 2015-12-06T14:25:23.000Z 109.7 2015-12-06T14:25:24.000Z 109.3 2015-12-06T14:25:25.000Z 108.7 2015-12-06T14:25:26.000Z 108.2 2015-12-06T14:25:27.000Z 107.6 2015-12-06T14:25:28.000Z 106.9 2015-12-06T14:25:29.000Z 106.4 2015-12-06T14:25:30.000Z 105.9 2015-12-06T14:25:31.000Z 105.6 2015-12-06T14:25:32.000Z 105.2 2015-12-06T14:25:33.000Z 104.9 2015-12-06T14:25:34.000Z 104.7 2015-12-06T14:25:35.000Z 104.4 2015-12-06T14:25:36.000Z 104.1 2015-12-06T14:25:37.000Z 103.9 2015-12-06T14:25:38.000Z 103.7 2015-12-06T14:25:39.000Z 103.5 2015-12-06T14:25:40.000Z 103.3 2015-12-06T14:25:41.000Z 103 2015-12-06T14:25:42.000Z 102.7 2015-12-06T14:25:43.000Z 102.4 2015-12-06T14:25:44.000Z 102 2015-12-06T14:25:45.000Z 101.8 2015-12-06T14:25:46.000Z 101.5 2015-12-06T14:25:47.000Z 101.4 2015-12-06T14:25:48.000Z 101.3 2015-12-06T14:25:49.000Z 100.8 2015-12-06T14:25:50.000Z 100.6 2015-12-06T14:25:51.000Z 100.5 2015-12-06T14:25:52.000Z 100.3 2015-12-06T14:25:53.000Z 100.3 2015-12-06T14:25:54.000Z 100.2 2015-12-06T14:25:55.000Z 100.2 2015-12-06T14:25:56.000Z 99.9 2015-12-06T14:25:57.000Z 99.8 2015-12-06T14:25:58.000Z 99.6 2015-12-06T14:25:59.000Z 99.3 2015-12-06T14:26:00.000Z 99 2015-12-06T14:26:01.000Z 98.8 2015-12-06T14:26:02.000Z 98.3 2015-12-06T14:26:03.000Z 97.8 2015-12-06T14:26:04.000Z 97.2 2015-12-06T14:26:05.000Z 96.7 2015-12-06T14:26:06.000Z 96.3 2015-12-06T14:26:07.000Z 95.9 2015-12-06T14:26:08.000Z 95.7 2015-12-06T14:26:09.000Z 95.5 2015-12-06T14:26:10.000Z 95.1 2015-12-06T14:26:11.000Z 94.6 2015-12-06T14:26:12.000Z 94.1 2015-12-06T14:26:13.000Z 93.6 2015-12-06T14:26:14.000Z 93.2 2015-12-06T14:26:15.000Z 92.9 2015-12-06T14:26:16.000Z 92.5 2015-12-06T14:26:17.000Z 91.9 2015-12-06T14:26:18.000Z 91.3 2015-12-06T14:26:19.000Z 90.6 2015-12-06T14:26:20.000Z 89.9 2015-12-06T14:26:21.000Z 89.2 2015-12-06T14:26:22.000Z 88.2 2015-12-06T14:26:23.000Z 87.4 2015-12-06T14:26:24.000Z 86.5 2015-12-06T14:26:25.000Z 85.7 2015-12-06T14:26:26.000Z 84.9 2015-12-06T14:26:27.000Z 84.3 2015-12-06T14:26:28.000Z 83.7 2015-12-06T14:26:29.000Z 82.9 2015-12-06T14:26:30.000Z 82 2015-12-06T14:26:31.000Z 81.4 2015-12-06T14:26:32.000Z 81 2015-12-06T14:26:33.000Z 80.6 2015-12-06T14:26:34.000Z 79.9 2015-12-06T14:26:35.000Z 79.2 2015-12-06T14:26:36.000Z 78.5 2015-12-06T14:26:37.000Z 77.9 2015-12-06T14:26:38.000Z 77.1 2015-12-06T14:26:39.000Z 76.2 2015-12-06T14:26:40.000Z 75.2 2015-12-06T14:26:41.000Z 74.2 2015-12-06T14:26:42.000Z 73.3 2015-12-06T14:26:43.000Z 72.4 2015-12-06T14:26:44.000Z 71.6 2015-12-06T14:26:45.000Z 70.7 2015-12-06T14:26:46.000Z 69.8 2015-12-06T14:26:47.000Z 68.7 2015-12-06T14:26:48.000Z 67.6 2015-12-06T14:26:49.000Z 66.6 2015-12-06T14:26:50.000Z 65.9 2015-12-06T14:26:51.000Z 65.4 2015-12-06T14:26:52.000Z 65.2 2015-12-06T14:26:53.000Z 65 2015-12-06T14:26:54.000Z 65 2015-12-06T14:26:55.000Z 64.8 2015-12-06T14:26:56.000Z 64.7 2015-12-06T14:26:57.000Z 64.6 2015-12-06T14:26:58.000Z 64.6 2015-12-06T14:26:59.000Z 64.6 2015-12-06T14:27:00.000Z 64.7 2015-12-06T14:27:01.000Z 65 2015-12-06T14:27:02.000Z 65.2 2015-12-06T14:27:03.000Z 65.4 2015-12-06T14:27:04.000Z 65.5 2015-12-06T14:27:05.000Z 65.5 2015-12-06T14:27:06.000Z 65.4 2015-12-06T14:27:07.000Z 65.1 2015-12-06T14:27:08.000Z 64.8 2015-12-06T14:27:09.000Z 64.3 2015-12-06T14:27:10.000Z 63.6 2015-12-06T14:27:11.000Z 62.9 2015-12-06T14:27:12.000Z 62.2 2015-12-06T14:27:13.000Z 61.5 2015-12-06T14:27:14.000Z 60.8 2015-12-06T14:27:15.000Z 60.2 2015-12-06T14:27:16.000Z 59.6 2015-12-06T14:27:17.000Z 58.9 2015-12-06T14:27:18.000Z 58.2 2015-12-06T14:27:19.000Z 58.1 2015-12-06T14:27:20.000Z 58.2 2015-12-06T14:27:21.000Z 58.3 2015-12-06T14:27:22.000Z 58.3 2015-12-06T14:27:23.000Z 58.3 2015-12-06T14:27:24.000Z 58.3 2015-12-06T14:27:25.000Z 58.4 2015-12-06T14:27:26.000Z 58.4 2015-12-06T14:27:27.000Z 58.4 2015-12-06T14:27:28.000Z 58.5 2015-12-06T14:27:29.000Z 58.5 2015-12-06T14:27:30.000Z 58.5 2015-12-06T14:27:31.000Z 58.6 2015-12-06T14:27:32.000Z 58.6 2015-12-06T14:27:33.000Z 58.7 2015-12-06T14:27:34.000Z 58.8 2015-12-06T14:27:35.000Z 58.9 2015-12-06T14:27:36.000Z 59 2015-12-06T14:27:37.000Z 59 2015-12-06T14:27:38.000Z 59.1 2015-12-06T14:27:39.000Z 59.2 2015-12-06T14:27:40.000Z 59.2 2015-12-06T14:27:41.000Z 59.3 2015-12-06T14:27:42.000Z 59.4 2015-12-06T14:27:43.000Z 59.4 2015-12-06T14:27:44.000Z 59.5 2015-12-06T14:27:45.000Z 59.5 2015-12-06T14:27:46.000Z 59.5 2015-12-06T14:27:47.000Z 59.6 2015-12-06T14:27:48.000Z 59.6 2015-12-06T14:27:49.000Z 59.7 2015-12-06T14:27:50.000Z 59.7 2015-12-06T14:27:51.000Z 59.8 2015-12-06T14:27:52.000Z 59.8 2015-12-06T14:27:53.000Z 59.9 2015-12-06T14:27:54.000Z 59.9 2015-12-06T14:27:55.000Z 59.9 2015-12-06T14:27:56.000Z 59.9 2015-12-06T14:27:57.000Z 59.9 2015-12-06T14:27:58.000Z 59.9 2015-12-06T14:27:59.000Z 59.9 2015-12-06T14:28:00.000Z 59.9 2015-12-06T14:28:01.000Z 59.9 2015-12-06T14:28:02.000Z 59.9 2015-12-06T14:28:03.000Z 59.9 2015-12-06T14:28:04.000Z 59.9 2015-12-06T14:28:05.000Z 59.9 2015-12-06T14:28:06.000Z 59.9 2015-12-06T14:28:07.000Z 59.9 2015-12-06T14:28:08.000Z 59.9 2015-12-06T14:28:09.000Z 59.9 2015-12-06T14:28:10.000Z 59.9 2015-12-06T14:28:11.000Z 59.9 2015-12-06T14:28:12.000Z 59.9 2015-12-06T14:28:13.000Z 59.8 2015-12-06T14:28:14.000Z 59.8 2015-12-06T14:28:15.000Z 59.8 2015-12-06T14:28:16.000Z 59.7 2015-12-06T14:28:17.000Z 59.5 2015-12-06T14:28:18.000Z 59.3 2015-12-06T14:28:19.000Z 59 2015-12-06T14:28:20.000Z 58.8 2015-12-06T14:28:21.000Z 58.6 2015-12-06T14:28:22.000Z 58.4 2015-12-06T14:28:23.000Z 58.1 2015-12-06T14:28:24.000Z 57.9 2015-12-06T14:28:25.000Z 57.7 2015-12-06T14:28:26.000Z 57.4 2015-12-06T14:28:27.000Z 57.2 2015-12-06T14:28:28.000Z 57.1 2015-12-06T14:28:29.000Z 56.9 2015-12-06T14:28:30.000Z 56.6 2015-12-06T14:28:31.000Z 56.3 2015-12-06T14:28:32.000Z 56 2015-12-06T14:28:33.000Z 55.6 2015-12-06T14:28:34.000Z 55.3 2015-12-06T14:28:35.000Z 54.9 2015-12-06T14:28:36.000Z 54.8 2015-12-06T14:28:37.000Z 54.7 2015-12-06T14:28:38.000Z 54.6 2015-12-06T14:28:39.000Z 54.5 2015-12-06T14:28:40.000Z 54.4 2015-12-06T14:28:41.000Z 54.3 2015-12-06T14:28:42.000Z 54.1 2015-12-06T14:28:43.000Z 54 2015-12-06T14:28:44.000Z 54 2015-12-06T14:28:45.000Z 54.1 2015-12-06T14:28:46.000Z 54.2 2015-12-06T14:28:47.000Z 54.2 2015-12-06T14:28:48.000Z 54.2 2015-12-06T14:28:49.000Z 54.3 2015-12-06T14:28:50.000Z 54.3 2015-12-06T14:28:51.000Z 54.3 2015-12-06T14:28:52.000Z 54.3 2015-12-06T14:28:53.000Z 54.3 2015-12-06T14:28:54.000Z 54.3 2015-12-06T14:28:55.000Z 54.2 2015-12-06T14:28:56.000Z 54.2 2015-12-06T14:28:57.000Z 54.2 2015-12-06T14:28:58.000Z 54.2 2015-12-06T14:28:59.000Z 54.3 2015-12-06T14:29:00.000Z 54.4 2015-12-06T14:29:01.000Z 54.6 2015-12-06T14:29:02.000Z 54.7 2015-12-06T14:29:03.000Z 54.8 2015-12-06T14:29:04.000Z 54.9 2015-12-06T14:29:05.000Z 54.9 2015-12-06T14:29:06.000Z 54.9 2015-12-06T14:29:07.000Z 54.9 2015-12-06T14:29:08.000Z 54.9 2015-12-06T14:29:09.000Z 54.9 2015-12-06T14:29:10.000Z 54.9 2015-12-06T14:29:11.000Z 54.7 2015-12-06T14:29:12.000Z 54.5 2015-12-06T14:29:13.000Z 54.3 2015-12-06T14:29:14.000Z 54.1 2015-12-06T14:29:15.000Z 53.9 2015-12-06T14:29:16.000Z 53.7 2015-12-06T14:29:17.000Z 53.5 2015-12-06T14:29:18.000Z 53.2 2015-12-06T14:29:19.000Z 53 2015-12-06T14:29:20.000Z 52.7 2015-12-06T14:29:21.000Z 52.7 2015-12-06T14:29:22.000Z 52.8 2015-12-06T14:29:23.000Z 52.9 2015-12-06T14:29:24.000Z 52.9 2015-12-06T14:29:25.000Z 53 2015-12-06T14:29:26.000Z 53 2015-12-06T14:29:27.000Z 53.1 2015-12-06T14:29:28.000Z 53.1 2015-12-06T14:29:29.000Z 53.2 2015-12-06T14:29:30.000Z 53.3 2015-12-06T14:29:31.000Z 53.3 2015-12-06T14:29:32.000Z 53.4 2015-12-06T14:29:33.000Z 53.4 2015-12-06T14:29:34.000Z 53.5 2015-12-06T14:29:35.000Z 53.6 2015-12-06T14:29:36.000Z 53.6 2015-12-06T14:29:37.000Z 53.7 2015-12-06T14:29:38.000Z 53.7 2015-12-06T14:29:39.000Z 53.7 2015-12-06T14:29:40.000Z 53.8 2015-12-06T14:29:41.000Z 53.8 2015-12-06T14:29:42.000Z 53.9 2015-12-06T14:29:43.000Z 54 2015-12-06T14:29:44.000Z 54 2015-12-06T14:29:45.000Z 54.1 2015-12-06T14:29:46.000Z 54.1 2015-12-06T14:29:47.000Z 54.2 2015-12-06T14:29:48.000Z 54.2 2015-12-06T14:29:49.000Z 54.2 2015-12-06T14:29:50.000Z 54.3 2015-12-06T14:29:51.000Z 54.4 2015-12-06T14:29:52.000Z 54.5 2015-12-06T14:29:53.000Z 54.5 2015-12-06T14:29:54.000Z 54.6 2015-12-06T14:29:55.000Z 54.7 2015-12-06T14:29:56.000Z 54.7 2015-12-06T14:29:57.000Z 54.7 2015-12-06T14:29:58.000Z 54.6 2015-12-06T14:29:59.000Z 54.5 2015-12-06T14:30:00.000Z 54.4 2015-12-06T14:30:01.000Z 54.4 2015-12-06T14:30:02.000Z 54.4 2015-12-06T14:30:03.000Z 54.4 2015-12-06T14:30:04.000Z 54.3 2015-12-06T14:30:05.000Z 54.4 2015-12-06T14:30:06.000Z 54.5 2015-12-06T14:30:07.000Z 54.5 2015-12-06T14:30:08.000Z 54.6 2015-12-06T14:30:09.000Z 54.6 2015-12-06T14:30:10.000Z 54.6 2015-12-06T14:30:11.000Z 54.7 2015-12-06T14:30:12.000Z 54.7 2015-12-06T14:30:13.000Z 54.7 2015-12-06T14:30:14.000Z 54.7 2015-12-06T14:30:15.000Z 54.8 2015-12-06T14:30:16.000Z 54.8 2015-12-06T14:30:17.000Z 54.9 2015-12-06T14:30:18.000Z 54.9 2015-12-06T14:30:19.000Z 55 2015-12-06T14:30:20.000Z 55 2015-12-06T14:30:21.000Z 55.1 2015-12-06T14:30:22.000Z 55.4 2015-12-06T14:30:23.000Z 55.7 2015-12-06T14:30:24.000Z 55.9 2015-12-06T14:30:25.000Z 56.1 2015-12-06T14:30:26.000Z 56.4 2015-12-06T14:30:27.000Z 56.6 2015-12-06T14:30:28.000Z 56.8 2015-12-06T14:30:29.000Z 57.1 2015-12-06T14:30:30.000Z 57.2 2015-12-06T14:30:31.000Z 57.4 2015-12-06T14:30:32.000Z 57.6 2015-12-06T14:30:33.000Z 57.8 2015-12-06T14:30:34.000Z 58.1 2015-12-06T14:30:35.000Z 58.3 2015-12-06T14:30:36.000Z 58.6 2015-12-06T14:30:37.000Z 58.8 2015-12-06T14:30:38.000Z 59.1 2015-12-06T14:30:39.000Z 59.3 2015-12-06T14:30:40.000Z 59.6 2015-12-06T14:30:41.000Z 59.8 2015-12-06T14:30:42.000Z 60.1 2015-12-06T14:30:43.000Z 60.4 2015-12-06T14:30:44.000Z 60.7 2015-12-06T14:30:45.000Z 60.9 2015-12-06T14:30:46.000Z 61.2 2015-12-06T14:30:47.000Z 61.5 2015-12-06T14:30:48.000Z 61.7 2015-12-06T14:30:49.000Z 62 2015-12-06T14:30:50.000Z 62.1 2015-12-06T14:30:51.000Z 62.2 2015-12-06T14:30:52.000Z 62.3 2015-12-06T14:30:53.000Z 62.4 2015-12-06T14:30:54.000Z 62.4 2015-12-06T14:30:55.000Z 62.5 2015-12-06T14:30:56.000Z 62.6 2015-12-06T14:30:57.000Z 62.7 2015-12-06T14:30:58.000Z 62.7 2015-12-06T14:30:59.000Z 62.8 2015-12-06T14:31:00.000Z 62.9 2015-12-06T14:31:01.000Z 63 2015-12-06T14:31:02.000Z 63.1 2015-12-06T14:31:03.000Z 63.2 2015-12-06T14:31:04.000Z 63.2 2015-12-06T14:31:05.000Z 63.3 2015-12-06T14:31:06.000Z 63.4 2015-12-06T14:31:07.000Z 63.4 2015-12-06T14:31:08.000Z 63.6 2015-12-06T14:31:09.000Z 63.7 2015-12-06T14:31:10.000Z 63.8 2015-12-06T14:31:11.000Z 64 2015-12-06T14:31:12.000Z 64.3 2015-12-06T14:31:13.000Z 64.4 2015-12-06T14:31:14.000Z 64.6 2015-12-06T14:31:15.000Z 64.7 2015-12-06T14:31:16.000Z 64.9 2015-12-06T14:31:17.000Z 65.1 2015-12-06T14:31:18.000Z 65.3 2015-12-06T14:31:19.000Z 65.5 2015-12-06T14:31:20.000Z 65.6 2015-12-06T14:31:21.000Z 65.8 2015-12-06T14:31:22.000Z 66 2015-12-06T14:31:23.000Z 66.2 2015-12-06T14:31:24.000Z 66.4 2015-12-06T14:31:25.000Z 66.6 2015-12-06T14:31:26.000Z 66.7 2015-12-06T14:31:27.000Z 66.9 2015-12-06T14:31:28.000Z 67 2015-12-06T14:31:29.000Z 67.1 2015-12-06T14:31:30.000Z 67 2015-12-06T14:31:31.000Z 66.9 2015-12-06T14:31:32.000Z 66.8 2015-12-06T14:31:33.000Z 66.7 2015-12-06T14:31:34.000Z 66.6 2015-12-06T14:31:35.000Z 66.6 2015-12-06T14:31:36.000Z 66.5 2015-12-06T14:31:37.000Z 66.3 2015-12-06T14:31:38.000Z 66.2 2015-12-06T14:31:39.000Z 66.1 2015-12-06T14:31:40.000Z 66 2015-12-06T14:31:41.000Z 65.8 2015-12-06T14:31:42.000Z 65.6 2015-12-06T14:31:43.000Z 65.3 2015-12-06T14:31:44.000Z 65 2015-12-06T14:31:45.000Z 64.7 2015-12-06T14:31:46.000Z 64.3 2015-12-06T14:31:47.000Z 64.1 2015-12-06T14:31:48.000Z 64.1 2015-12-06T14:31:49.000Z 64.3 2015-12-06T14:31:50.000Z 64.5 2015-12-06T14:31:51.000Z 64.8 2015-12-06T14:31:52.000Z 65.1 2015-12-06T14:31:53.000Z 65.3 2015-12-06T14:31:54.000Z 65.5 2015-12-06T14:31:55.000Z 65.5 2015-12-06T14:31:56.000Z 65.4 2015-12-06T14:31:57.000Z 65.3 2015-12-06T14:31:58.000Z 65 2015-12-06T14:31:59.000Z 64.8 2015-12-06T14:32:00.000Z 64.6 2015-12-06T14:32:01.000Z 64.4 2015-12-06T14:32:02.000Z 64.2 2015-12-06T14:32:03.000Z 64.1 2015-12-06T14:32:04.000Z 63.9 2015-12-06T14:32:05.000Z 63.8 2015-12-06T14:32:06.000Z 63.7 2015-12-06T14:32:07.000Z 63.6 2015-12-06T14:32:08.000Z 63.5 2015-12-06T14:32:09.000Z 63.4 2015-12-06T14:32:10.000Z 63.3 2015-12-06T14:32:11.000Z 63.2 2015-12-06T14:32:12.000Z 63.1 2015-12-06T14:32:13.000Z 63 2015-12-06T14:32:14.000Z 62.9 2015-12-06T14:32:15.000Z 62.9 2015-12-06T14:32:16.000Z 63.4 2015-12-06T14:32:17.000Z 64 2015-12-06T14:32:18.000Z 64.6 2015-12-06T14:32:19.000Z 65.1 2015-12-06T14:32:20.000Z 65.7 2015-12-06T14:32:21.000Z 66.2 2015-12-06T14:32:22.000Z 66.8 2015-12-06T14:32:23.000Z 67.3 2015-12-06T14:32:24.000Z 67.8 2015-12-06T14:32:25.000Z 68.2 2015-12-06T14:32:26.000Z 68.5 2015-12-06T14:32:27.000Z 68.8 2015-12-06T14:32:28.000Z 69.1 2015-12-06T14:32:29.000Z 69.4 2015-12-06T14:32:30.000Z 69.7 2015-12-06T14:32:31.000Z 70 2015-12-06T14:32:32.000Z 70.3 2015-12-06T14:32:33.000Z 70.6 2015-12-06T14:32:34.000Z 71 2015-12-06T14:32:35.000Z 71.2 2015-12-06T14:32:36.000Z 71.5 2015-12-06T14:32:37.000Z 71.7 2015-12-06T14:32:38.000Z 71.9 2015-12-06T14:32:39.000Z 72.1 2015-12-06T14:32:40.000Z 72.3 2015-12-06T14:32:41.000Z 72.6 2015-12-06T14:32:42.000Z 72.7 2015-12-06T14:32:43.000Z 72.9 2015-12-06T14:32:44.000Z 73.1 2015-12-06T14:32:45.000Z 73.2 2015-12-06T14:32:46.000Z 73.3 2015-12-06T14:32:47.000Z 73.5 2015-12-06T14:32:48.000Z 73.6 2015-12-06T14:32:49.000Z 73.8 2015-12-06T14:32:50.000Z 74 2015-12-06T14:32:51.000Z 74.2 2015-12-06T14:32:52.000Z 74.3 2015-12-06T14:32:53.000Z 74.5 2015-12-06T14:32:54.000Z 74.7 2015-12-06T14:32:55.000Z 74.9 2015-12-06T14:32:56.000Z 75 2015-12-06T14:32:57.000Z 75.1 2015-12-06T14:32:58.000Z 75.2 2015-12-06T14:32:59.000Z 75.2 2015-12-06T14:33:00.000Z 75.3 2015-12-06T14:33:01.000Z 75.3 2015-12-06T14:33:02.000Z 75.3 2015-12-06T14:33:03.000Z 75.3 2015-12-06T14:33:04.000Z 75.2 2015-12-06T14:33:05.000Z 75.1 2015-12-06T14:33:06.000Z 75.1 2015-12-06T14:33:07.000Z 75.2 2015-12-06T14:33:08.000Z 75.2 2015-12-06T14:33:09.000Z 75.3 2015-12-06T14:33:10.000Z 75.3 2015-12-06T14:33:11.000Z 75.3 2015-12-06T14:33:12.000Z 75.4 2015-12-06T14:33:13.000Z 75.6 2015-12-06T14:33:14.000Z 75.8 2015-12-06T14:33:15.000Z 76 2015-12-06T14:33:16.000Z 76.3 2015-12-06T14:33:17.000Z 76.7 2015-12-06T14:33:18.000Z 77 2015-12-06T14:33:19.000Z 77.3 2015-12-06T14:33:20.000Z 77.6 2015-12-06T14:33:21.000Z 77.9 2015-12-06T14:33:22.000Z 78.3 2015-12-06T14:33:23.000Z 78.7 2015-12-06T14:33:24.000Z 79.2 2015-12-06T14:33:25.000Z 79.7 2015-12-06T14:33:26.000Z 80.2 2015-12-06T14:33:27.000Z 80.6 2015-12-06T14:33:28.000Z 81 2015-12-06T14:33:29.000Z 81.3 2015-12-06T14:33:30.000Z 81.7 2015-12-06T14:33:31.000Z 82 2015-12-06T14:33:32.000Z 82.3 2015-12-06T14:33:33.000Z 82.6 2015-12-06T14:33:34.000Z 82.9 2015-12-06T14:33:35.000Z 83.2 2015-12-06T14:33:36.000Z 83.5 2015-12-06T14:33:37.000Z 83.9 2015-12-06T14:33:38.000Z 84.3 2015-12-06T14:33:39.000Z 84.8 2015-12-06T14:33:40.000Z 84.9 2015-12-06T14:33:41.000Z 85 2015-12-06T14:33:42.000Z 85.2 2015-12-06T14:33:43.000Z 85.3 2015-12-06T14:33:44.000Z 85.4 2015-12-06T14:33:45.000Z 85.6 2015-12-06T14:33:46.000Z 85.7 2015-12-06T14:33:47.000Z 85.9 2015-12-06T14:33:48.000Z 86 2015-12-06T14:33:49.000Z 86.2 2015-12-06T14:33:50.000Z 86.4 2015-12-06T14:33:51.000Z 86.5 2015-12-06T14:33:52.000Z 86.8 2015-12-06T14:33:53.000Z 87.2 2015-12-06T14:33:54.000Z 87.6 2015-12-06T14:33:55.000Z 87.9 2015-12-06T14:33:56.000Z 88.3 2015-12-06T14:33:57.000Z 88.6 2015-12-06T14:33:58.000Z 88.9 2015-12-06T14:33:59.000Z 89.2 2015-12-06T14:34:00.000Z 89.5 2015-12-06T14:34:01.000Z 89.8 2015-12-06T14:34:02.000Z 90.1 2015-12-06T14:34:03.000Z 90.4 2015-12-06T14:34:04.000Z 90.7 2015-12-06T14:34:05.000Z 91.1 2015-12-06T14:34:06.000Z 91.4 2015-12-06T14:34:07.000Z 91.8 2015-12-06T14:34:08.000Z 92.1 2015-12-06T14:34:09.000Z 92.5 2015-12-06T14:34:10.000Z 92.8 2015-12-06T14:34:11.000Z 93 2015-12-06T14:34:12.000Z 93.2 2015-12-06T14:34:13.000Z 93.5 2015-12-06T14:34:14.000Z 93.8 2015-12-06T14:34:15.000Z 94 2015-12-06T14:34:16.000Z 94.3 2015-12-06T14:34:17.000Z 94.6 2015-12-06T14:34:18.000Z 94.8 2015-12-06T14:34:19.000Z 95 2015-12-06T14:34:20.000Z 95.2 2015-12-06T14:34:21.000Z 95.5 2015-12-06T14:34:22.000Z 95.7 2015-12-06T14:34:23.000Z 96 2015-12-06T14:34:24.000Z 96.2 2015-12-06T14:34:25.000Z 96.5 2015-12-06T14:34:26.000Z 96.7 2015-12-06T14:34:27.000Z 96.9 2015-12-06T14:34:28.000Z 97.1 2015-12-06T14:34:29.000Z 97.3 2015-12-06T14:34:30.000Z 97.4 2015-12-06T14:34:31.000Z 97.5 2015-12-06T14:34:32.000Z 97.7 2015-12-06T14:34:33.000Z 97.8 2015-12-06T14:34:34.000Z 98 2015-12-06T14:34:35.000Z 98.2 2015-12-06T14:34:36.000Z 98.4 2015-12-06T14:34:37.000Z 98.5 2015-12-06T14:34:38.000Z 98.6 2015-12-06T14:34:39.000Z 98.7 2015-12-06T14:34:40.000Z 98.7 2015-12-06T14:34:41.000Z 98.7 2015-12-06T14:34:42.000Z 98.8 2015-12-06T14:34:43.000Z 98.8 2015-12-06T14:34:44.000Z 98.9 2015-12-06T14:34:45.000Z 99 2015-12-06T14:34:46.000Z 99.2 2015-12-06T14:34:47.000Z 99.4 2015-12-06T14:34:48.000Z 99.4 2015-12-06T14:34:49.000Z 99.5 2015-12-06T14:34:50.000Z 99.6 2015-12-06T14:34:51.000Z 99.6 2015-12-06T14:34:52.000Z 99.7 2015-12-06T14:34:53.000Z 99.8 2015-12-06T14:34:54.000Z 100 2015-12-06T14:34:55.000Z 100.1 2015-12-06T14:34:56.000Z 100.4 2015-12-06T14:34:57.000Z 100.6 2015-12-06T14:34:58.000Z 100.8 2015-12-06T14:34:59.000Z 101 2015-12-06T14:35:00.000Z 101.3 2015-12-06T14:35:01.000Z 101.5 2015-12-06T14:35:02.000Z 101.8 2015-12-06T14:35:03.000Z 102 2015-12-06T14:35:04.000Z 102.3 2015-12-06T14:35:05.000Z 102.4 2015-12-06T14:35:06.000Z 102.6 2015-12-06T14:35:07.000Z 102.8 2015-12-06T14:35:08.000Z 103 2015-12-06T14:35:09.000Z 103.2 2015-12-06T14:35:10.000Z 103.3 2015-12-06T14:35:11.000Z 103.6 2015-12-06T14:35:12.000Z 103.8 2015-12-06T14:35:13.000Z 104.1 2015-12-06T14:35:14.000Z 104.3 2015-12-06T14:35:15.000Z 104.5 2015-12-06T14:35:16.000Z 104.7 2015-12-06T14:35:17.000Z 104.8 2015-12-06T14:35:18.000Z 104.9 2015-12-06T14:35:19.000Z 104.9 2015-12-06T14:35:20.000Z 104.9 2015-12-06T14:35:21.000Z 104.9 2015-12-06T14:35:22.000Z 104.9 2015-12-06T14:35:23.000Z 104.9 2015-12-06T14:35:24.000Z 105 2015-12-06T14:35:25.000Z 105 2015-12-06T14:35:26.000Z 105 2015-12-06T14:35:27.000Z 104.9 2015-12-06T14:35:28.000Z 104.9 2015-12-06T14:35:29.000Z 105 2015-12-06T14:35:30.000Z 105 2015-12-06T14:35:31.000Z 105.1 2015-12-06T14:35:32.000Z 105.1 2015-12-06T14:35:33.000Z 105.2 2015-12-06T14:35:34.000Z 105.3 2015-12-06T14:35:35.000Z 105.4 2015-12-06T14:35:36.000Z 105.5 2015-12-06T14:35:37.000Z 105.5 2015-12-06T14:35:38.000Z 105.6 2015-12-06T14:35:39.000Z 105.6 2015-12-06T14:35:40.000Z 105.5 2015-12-06T14:35:41.000Z 105.5 2015-12-06T14:35:42.000Z 105.5 2015-12-06T14:35:43.000Z 105.6 2015-12-06T14:35:44.000Z 105.7 2015-12-06T14:35:45.000Z 105.7 2015-12-06T14:35:46.000Z 105.8 2015-12-06T14:35:47.000Z 105.7 2015-12-06T14:35:48.000Z 105.6 2015-12-06T14:35:49.000Z 105.6 2015-12-06T14:35:50.000Z 105.6 2015-12-06T14:35:51.000Z 105.6 2015-12-06T14:35:52.000Z 105.6 2015-12-06T14:35:53.000Z 105.7 2015-12-06T14:35:54.000Z 105.8 2015-12-06T14:35:55.000Z 105.9 2015-12-06T14:35:56.000Z 106 2015-12-06T14:35:57.000Z 106.1 2015-12-06T14:35:58.000Z 106 2015-12-06T14:35:59.000Z 105.9 2015-12-06T14:36:00.000Z 105.8 2015-12-06T14:36:01.000Z 105.7 2015-12-06T14:36:02.000Z 105.8 2015-12-06T14:36:03.000Z 105.9 2015-12-06T14:36:04.000Z 106 2015-12-06T14:36:05.000Z 106 2015-12-06T14:36:06.000Z 106.1 2015-12-06T14:36:07.000Z 106.2 2015-12-06T14:36:08.000Z 106.3 2015-12-06T14:36:09.000Z 106.4 2015-12-06T14:36:10.000Z 106.5 2015-12-06T14:36:11.000Z 106.6 2015-12-06T14:36:12.000Z 106.7 2015-12-06T14:36:13.000Z 106.9 2015-12-06T14:36:14.000Z 107.1 2015-12-06T14:36:15.000Z 107.2 2015-12-06T14:36:16.000Z 107.1 2015-12-06T14:36:17.000Z 106.9 2015-12-06T14:36:18.000Z 106.8 2015-12-06T14:36:19.000Z 106.6 2015-12-06T14:36:20.000Z 106.5 2015-12-06T14:36:21.000Z 106.5 2015-12-06T14:36:22.000Z 106.4 2015-12-06T14:36:23.000Z 106.4 2015-12-06T14:36:24.000Z 106.4 2015-12-06T14:36:25.000Z 106.4 2015-12-06T14:36:26.000Z 106.3 2015-12-06T14:36:27.000Z 106.4 2015-12-06T14:36:28.000Z 106.5 2015-12-06T14:36:29.000Z 106.5 2015-12-06T14:36:30.000Z 106.5 2015-12-06T14:36:31.000Z 106.4 2015-12-06T14:36:32.000Z 106.4 2015-12-06T14:36:33.000Z 106.1 2015-12-06T14:36:34.000Z 105.8 2015-12-06T14:36:35.000Z 105.5 2015-12-06T14:36:36.000Z 105.1 2015-12-06T14:36:37.000Z 104.1 2015-12-06T14:36:38.000Z 103.3 2015-12-06T14:36:39.000Z 102.5 2015-12-06T14:36:40.000Z 101.7 2015-12-06T14:36:41.000Z 100.9 2015-12-06T14:36:42.000Z 100.2 2015-12-06T14:36:43.000Z 99.7 2015-12-06T14:36:44.000Z 99.6 2015-12-06T14:36:45.000Z 99.5 2015-12-06T14:36:46.000Z 99.3 2015-12-06T14:36:47.000Z 98.5 2015-12-06T14:36:48.000Z 97.7 2015-12-06T14:36:49.000Z 97.3 2015-12-06T14:36:50.000Z 97 2015-12-06T14:36:51.000Z 96.9 2015-12-06T14:36:52.000Z 96.8 2015-12-06T14:36:53.000Z 95.9 2015-12-06T14:36:54.000Z 95 2015-12-06T14:36:55.000Z 94.4 2015-12-06T14:36:56.000Z 93.8 2015-12-06T14:36:57.000Z 93.2 2015-12-06T14:36:58.000Z 92.6 2015-12-06T14:36:59.000Z 92.3 2015-12-06T14:37:00.000Z 92.1 2015-12-06T14:37:01.000Z 92 2015-12-06T14:37:02.000Z 91.9 2015-12-06T14:37:03.000Z 91.9 2015-12-06T14:37:04.000Z 91.8 2015-12-06T14:37:05.000Z 91.6 2015-12-06T14:37:06.000Z 91.4 2015-12-06T14:37:07.000Z 89.9 2015-12-06T14:37:08.000Z 87.9 2015-12-06T14:37:09.000Z 86.1 2015-12-06T14:37:10.000Z 84.5 2015-12-06T14:37:11.000Z 83 2015-12-06T14:37:12.000Z 81.8 2015-12-06T14:37:13.000Z 80.7 2015-12-06T14:37:14.000Z 79.7 2015-12-06T14:37:15.000Z 78.7 2015-12-06T14:37:16.000Z 77.9 2015-12-06T14:37:17.000Z 77.1 2015-12-06T14:37:18.000Z 76.6 2015-12-06T14:37:19.000Z 76.4 2015-12-06T14:37:20.000Z 76.3 2015-12-06T14:37:21.000Z 76.2 2015-12-06T14:37:22.000Z 75.9 2015-12-06T14:37:23.000Z 75.6 2015-12-06T14:37:24.000Z 75.3 2015-12-06T14:37:25.000Z 75.1 2015-12-06T14:37:26.000Z 74.9 2015-12-06T14:37:27.000Z 74.8 2015-12-06T14:37:28.000Z 74.7 2015-12-06T14:37:29.000Z 74.6 2015-12-06T14:37:30.000Z 74.6 2015-12-06T14:37:31.000Z 74.5 2015-12-06T14:37:32.000Z 74.5 2015-12-06T14:37:33.000Z 74.4 2015-12-06T14:37:34.000Z 74.4 2015-12-06T14:37:35.000Z 74.3 2015-12-06T14:37:36.000Z 74.3 2015-12-06T14:37:37.000Z 74.2 2015-12-06T14:37:38.000Z 74.3 2015-12-06T14:37:39.000Z 74.2 2015-12-06T14:37:40.000Z 74.2 2015-12-06T14:37:41.000Z 74.2 2015-12-06T14:37:42.000Z 74.3 2015-12-06T14:37:43.000Z 74.5 2015-12-06T14:37:44.000Z 74.6 2015-12-06T14:37:45.000Z 74.7 2015-12-06T14:37:46.000Z 74.8 2015-12-06T14:37:47.000Z 74.9 2015-12-06T14:37:48.000Z 75.2 2015-12-06T14:37:49.000Z 75.5 2015-12-06T14:37:50.000Z 75.6 2015-12-06T14:37:51.000Z 75.8 2015-12-06T14:37:52.000Z 76 2015-12-06T14:37:53.000Z 76.1 2015-12-06T14:37:54.000Z 76.2 2015-12-06T14:37:55.000Z 76.3 2015-12-06T14:37:56.000Z 76.4 2015-12-06T14:37:57.000Z 76.6 2015-12-06T14:37:58.000Z 76.6 2015-12-06T14:37:59.000Z 76.7 2015-12-06T14:38:00.000Z 76.8 2015-12-06T14:38:01.000Z 77 2015-12-06T14:38:02.000Z 77.2 2015-12-06T14:38:03.000Z 77.3 2015-12-06T14:38:04.000Z 77.4 2015-12-06T14:38:05.000Z 77.6 2015-12-06T14:38:06.000Z 77.7 2015-12-06T14:38:07.000Z 78 2015-12-06T14:38:08.000Z 78.2 2015-12-06T14:38:09.000Z 78.5 2015-12-06T14:38:10.000Z 78.9 2015-12-06T14:38:11.000Z 79.4 2015-12-06T14:38:12.000Z 79.9 2015-12-06T14:38:13.000Z 80.4 2015-12-06T14:38:14.000Z 80.9 2015-12-06T14:38:15.000Z 81.3 2015-12-06T14:38:16.000Z 81.8 2015-12-06T14:38:17.000Z 82.3 2015-12-06T14:38:18.000Z 82.8 2015-12-06T14:38:19.000Z 83.5 2015-12-06T14:38:20.000Z 84.1 2015-12-06T14:38:21.000Z 84.6 2015-12-06T14:38:22.000Z 85 2015-12-06T14:38:23.000Z 85.2 2015-12-06T14:38:24.000Z 85.4 2015-12-06T14:38:25.000Z 85.6 2015-12-06T14:38:26.000Z 86 2015-12-06T14:38:27.000Z 86.3 2015-12-06T14:38:28.000Z 86.6 2015-12-06T14:38:29.000Z 86.8 2015-12-06T14:38:30.000Z 86.8 2015-12-06T14:38:31.000Z 86.7 2015-12-06T14:38:32.000Z 86.6 2015-12-06T14:38:33.000Z 86.4 2015-12-06T14:38:34.000Z 86.1 2015-12-06T14:38:35.000Z 85.8 2015-12-06T14:38:36.000Z 85.4 2015-12-06T14:38:37.000Z 85.1 2015-12-06T14:38:38.000Z 84.6 2015-12-06T14:38:39.000Z 84.1 2015-12-06T14:38:40.000Z 83.5 2015-12-06T14:38:41.000Z 82.9 2015-12-06T14:38:42.000Z 82.4 2015-12-06T14:38:43.000Z 81.9 2015-12-06T14:38:44.000Z 81.3 2015-12-06T14:38:45.000Z 80.5 2015-12-06T14:38:46.000Z 79.7 2015-12-06T14:38:47.000Z 78.7 2015-12-06T14:38:48.000Z 77.6 2015-12-06T14:38:49.000Z 76.7 2015-12-06T14:38:50.000Z 76 2015-12-06T14:38:51.000Z 75.3 2015-12-06T14:38:52.000Z 74.8 2015-12-06T14:38:53.000Z 74.3 2015-12-06T14:38:54.000Z 73.8 2015-12-06T14:38:55.000Z 73.2 2015-12-06T14:38:56.000Z 72.6 2015-12-06T14:38:57.000Z 72.2 2015-12-06T14:38:58.000Z 71.7 2015-12-06T14:38:59.000Z 71.2 2015-12-06T14:39:00.000Z 70.6 2015-12-06T14:39:01.000Z 70.1 2015-12-06T14:39:02.000Z 69.7 2015-12-06T14:39:03.000Z 69.1 2015-12-06T14:39:04.000Z 68.1 2015-12-06T14:39:05.000Z 67 2015-12-06T14:39:06.000Z 66 2015-12-06T14:39:07.000Z 65 2015-12-06T14:39:08.000Z 64 2015-12-06T14:39:09.000Z 63.2 2015-12-06T14:39:10.000Z 62.4 2015-12-06T14:39:11.000Z 61.9 2015-12-06T14:39:12.000Z 61.4 2015-12-06T14:39:13.000Z 60.7 2015-12-06T14:39:14.000Z 59.6 2015-12-06T14:39:15.000Z 58.2 2015-12-06T14:39:16.000Z 56.9 2015-12-06T14:39:17.000Z 55.9 2015-12-06T14:39:18.000Z 55.1 2015-12-06T14:39:19.000Z 54.8 2015-12-06T14:39:20.000Z 54.4 2015-12-06T14:39:21.000Z 54 2015-12-06T14:39:22.000Z 53.6 2015-12-06T14:39:23.000Z 53.4 2015-12-06T14:39:24.000Z 53.2 2015-12-06T14:39:25.000Z 53 2015-12-06T14:39:26.000Z 52.8 2015-12-06T14:39:27.000Z 52.6 2015-12-06T14:39:28.000Z 52.4 2015-12-06T14:39:29.000Z 52.2 2015-12-06T14:39:30.000Z 52.1 2015-12-06T14:39:31.000Z 52 2015-12-06T14:39:32.000Z 51.9 2015-12-06T14:39:33.000Z 51.8 2015-12-06T14:39:34.000Z 51.7 2015-12-06T14:39:35.000Z 51.6 2015-12-06T14:39:36.000Z 51.6 2015-12-06T14:39:37.000Z 51.4 2015-12-06T14:39:38.000Z 51.3 2015-12-06T14:39:39.000Z 50.9 2015-12-06T14:39:40.000Z 50.6 2015-12-06T14:39:41.000Z 50.2 2015-12-06T14:39:42.000Z 49.9 2015-12-06T14:39:43.000Z 49.6 2015-12-06T14:39:44.000Z 49.4 2015-12-06T14:39:45.000Z 49.3 2015-12-06T14:39:46.000Z 49.2 2015-12-06T14:39:47.000Z 49.1 2015-12-06T14:39:48.000Z 49 2015-12-06T14:39:49.000Z 49 2015-12-06T14:39:50.000Z 49 2015-12-06T14:39:51.000Z 48.9 2015-12-06T14:39:52.000Z 48.9 2015-12-06T14:39:53.000Z 48.7 2015-12-06T14:39:54.000Z 48.6 2015-12-06T14:39:55.000Z 48.6 2015-12-06T14:39:56.000Z 48.6 2015-12-06T14:39:57.000Z 48.6 2015-12-06T14:39:58.000Z 48.7 2015-12-06T14:39:59.000Z 48.9 2015-12-06T14:40:00.000Z 48.9 2015-12-06T14:40:01.000Z 48.7 2015-12-06T14:40:02.000Z 48.5 2015-12-06T14:40:03.000Z 48.2 2015-12-06T14:40:04.000Z 48 2015-12-06T14:40:05.000Z 47.7 2015-12-06T14:40:06.000Z 47.4 2015-12-06T14:40:07.000Z 46.9 2015-12-06T14:40:08.000Z 46.9 2015-12-06T14:40:09.000Z 47.1 2015-12-06T14:40:10.000Z 47.1 2015-12-06T14:40:11.000Z 47.2 2015-12-06T14:40:12.000Z 47.2 2015-12-06T14:40:13.000Z 47.3 2015-12-06T14:40:14.000Z 47.3 2015-12-06T14:40:15.000Z 47.3 2015-12-06T14:40:16.000Z 47.2 2015-12-06T14:40:17.000Z 47.1 2015-12-06T14:40:18.000Z 47.2 2015-12-06T14:40:19.000Z 47.2 2015-12-06T14:40:20.000Z 47.2 2015-12-06T14:40:21.000Z 47.2 2015-12-06T14:40:22.000Z 47.2 2015-12-06T14:40:23.000Z 47.2 2015-12-06T14:40:24.000Z 47.2 2015-12-06T14:40:25.000Z 47.1 2015-12-06T14:40:26.000Z 47 2015-12-06T14:40:27.000Z 46.7 2015-12-06T14:40:28.000Z 46.4 2015-12-06T14:40:29.000Z 45.9 2015-12-06T14:40:30.000Z 45.4 2015-12-06T14:40:31.000Z 45 2015-12-06T14:40:32.000Z 44.6 2015-12-06T14:40:33.000Z 44.2 2015-12-06T14:40:34.000Z 43.7 2015-12-06T14:40:35.000Z 43.3 2015-12-06T14:40:36.000Z 43 2015-12-06T14:40:37.000Z 42.6 2015-12-06T14:40:38.000Z 42.4 2015-12-06T14:40:39.000Z 42.2 2015-12-06T14:40:40.000Z 42.2 2015-12-06T14:40:41.000Z 42.4 2015-12-06T14:40:42.000Z 42.6 2015-12-06T14:40:43.000Z 42.7 2015-12-06T14:40:44.000Z 42.7 2015-12-06T14:40:45.000Z 42.8 2015-12-06T14:40:46.000Z 42.8 2015-12-06T14:40:47.000Z 42.9 2015-12-06T14:40:48.000Z 43 2015-12-06T14:40:49.000Z 43.1 2015-12-06T14:40:50.000Z 43.2 2015-12-06T14:40:51.000Z 43.2 2015-12-06T14:40:52.000Z 43.4 2015-12-06T14:40:53.000Z 43.5 2015-12-06T14:40:54.000Z 43.5 2015-12-06T14:40:55.000Z 43.6 2015-12-06T14:40:56.000Z 43.6 2015-12-06T14:40:57.000Z 43.7 2015-12-06T14:40:58.000Z 43.8 2015-12-06T14:40:59.000Z 43.8 2015-12-06T14:41:00.000Z 43.9 2015-12-06T14:41:01.000Z 44 2015-12-06T14:41:02.000Z 44.1 2015-12-06T14:41:03.000Z 44.3 2015-12-06T14:41:04.000Z 44.4 2015-12-06T14:41:05.000Z 44.6 2015-12-06T14:41:06.000Z 44.7 2015-12-06T14:41:07.000Z 44.9 2015-12-06T14:41:08.000Z 45 2015-12-06T14:41:09.000Z 45.2 2015-12-06T14:41:10.000Z 45.4 2015-12-06T14:41:11.000Z 45.6 2015-12-06T14:41:12.000Z 45.8 2015-12-06T14:41:13.000Z 46.1 2015-12-06T14:41:14.000Z 46.5 2015-12-06T14:41:15.000Z 46.9 2015-12-06T14:41:16.000Z 47.5 2015-12-06T14:41:17.000Z 48.3 2015-12-06T14:41:18.000Z 49.2 2015-12-06T14:41:19.000Z 50.3 2015-12-06T14:41:20.000Z 51.3 2015-12-06T14:41:21.000Z 52.2 2015-12-06T14:41:22.000Z 53.1 2015-12-06T14:41:23.000Z 54 2015-12-06T14:41:24.000Z 54.8 2015-12-06T14:41:25.000Z 55.4 2015-12-06T14:41:26.000Z 55.8 2015-12-06T14:41:27.000Z 56.3 2015-12-06T14:41:28.000Z 56.7 2015-12-06T14:41:29.000Z 57.2 2015-12-06T14:41:30.000Z 57.6 2015-12-06T14:41:31.000Z 58 2015-12-06T14:41:32.000Z 58.3 2015-12-06T14:41:33.000Z 58.4 2015-12-06T14:41:34.000Z 58.5 2015-12-06T14:41:35.000Z 58.7 2015-12-06T14:41:36.000Z 58.9 2015-12-06T14:41:37.000Z 59.2 2015-12-06T14:41:38.000Z 59.4 2015-12-06T14:41:39.000Z 59.6 2015-12-06T14:41:40.000Z 59.8 2015-12-06T14:41:41.000Z 60 2015-12-06T14:41:42.000Z 60.3 2015-12-06T14:41:43.000Z 60.5 2015-12-06T14:41:44.000Z 60.7 2015-12-06T14:41:45.000Z 60.9 2015-12-06T14:41:46.000Z 60.9 2015-12-06T14:41:47.000Z 61 2015-12-06T14:41:48.000Z 61.2 2015-12-06T14:41:49.000Z 61.5 2015-12-06T14:41:50.000Z 61.7 2015-12-06T14:41:51.000Z 62 2015-12-06T14:41:52.000Z 62.1 2015-12-06T14:41:53.000Z 62.2 2015-12-06T14:41:54.000Z 62.3 2015-12-06T14:41:55.000Z 62.3 2015-12-06T14:41:56.000Z 62.3 2015-12-06T14:41:57.000Z 62.3 2015-12-06T14:41:58.000Z 62.3 2015-12-06T14:41:59.000Z 62.3 2015-12-06T14:42:00.000Z 62.3 2015-12-06T14:42:01.000Z 62.3 2015-12-06T14:42:02.000Z 62.1 2015-12-06T14:42:03.000Z 61.9 2015-12-06T14:42:04.000Z 61.7 2015-12-06T14:42:05.000Z 61.6 2015-12-06T14:42:06.000Z 61.5 2015-12-06T14:42:07.000Z 61.5 2015-12-06T14:42:08.000Z 61.5 2015-12-06T14:42:09.000Z 61.5 2015-12-06T14:42:10.000Z 61.6 2015-12-06T14:42:11.000Z 61.8 2015-12-06T14:42:12.000Z 61.9 2015-12-06T14:42:13.000Z 62.1 2015-12-06T14:42:14.000Z 62.2 2015-12-06T14:42:15.000Z 62.3 2015-12-06T14:42:16.000Z 62.5 2015-12-06T14:42:17.000Z 62.7 2015-12-06T14:42:18.000Z 62.9 2015-12-06T14:42:19.000Z 63.1 2015-12-06T14:42:20.000Z 63.3 2015-12-06T14:42:21.000Z 63.5 2015-12-06T14:42:22.000Z 63.8 2015-12-06T14:42:23.000Z 63.9 2015-12-06T14:42:24.000Z 63.9 2015-12-06T14:42:25.000Z 63.8 2015-12-06T14:42:26.000Z 63.8 2015-12-06T14:42:27.000Z 63.8 2015-12-06T14:42:28.000Z 63.8 2015-12-06T14:42:29.000Z 63.9 2015-12-06T14:42:30.000Z 64 2015-12-06T14:42:31.000Z 64.1 2015-12-06T14:42:32.000Z 64.3 2015-12-06T14:42:33.000Z 64.6 2015-12-06T14:42:34.000Z 64.8 2015-12-06T14:42:35.000Z 65.1 2015-12-06T14:42:36.000Z 65.4 2015-12-06T14:42:37.000Z 65.7 2015-12-06T14:42:38.000Z 65.9 2015-12-06T14:42:39.000Z 66.2 2015-12-06T14:42:40.000Z 66.4 2015-12-06T14:42:41.000Z 66.7 2015-12-06T14:42:42.000Z 66.9 2015-12-06T14:42:43.000Z 67.2 2015-12-06T14:42:44.000Z 67.5 2015-12-06T14:42:45.000Z 67.8 2015-12-06T14:42:46.000Z 68.1 2015-12-06T14:42:47.000Z 68.4 2015-12-06T14:42:48.000Z 68.8 2015-12-06T14:42:49.000Z 69.2 2015-12-06T14:42:50.000Z 69.6 2015-12-06T14:42:51.000Z 69.7 2015-12-06T14:42:52.000Z 69.8 2015-12-06T14:42:53.000Z 69.9 2015-12-06T14:42:54.000Z 69.9 2015-12-06T14:42:55.000Z 69.9 2015-12-06T14:42:56.000Z 69.8 2015-12-06T14:42:57.000Z 69.8 2015-12-06T14:42:58.000Z 69.7 2015-12-06T14:42:59.000Z 69.7 2015-12-06T14:43:00.000Z 69.7 2015-12-06T14:43:01.000Z 69.7 2015-12-06T14:43:02.000Z 69.7 2015-12-06T14:43:03.000Z 69.7 2015-12-06T14:43:04.000Z 69.6 2015-12-06T14:43:05.000Z 69.6 2015-12-06T14:43:06.000Z 69.6 2015-12-06T14:43:07.000Z 69.6 2015-12-06T14:43:08.000Z 69.6 2015-12-06T14:43:09.000Z 69.6 2015-12-06T14:43:10.000Z 69.7 2015-12-06T14:43:11.000Z 69.9 2015-12-06T14:43:12.000Z 69.9 2015-12-06T14:43:13.000Z 69.9 2015-12-06T14:43:14.000Z 69.9 2015-12-06T14:43:15.000Z 69.8 2015-12-06T14:43:16.000Z 69.7 2015-12-06T14:43:17.000Z 69.8 2015-12-06T14:43:18.000Z 69.8 2015-12-06T14:43:19.000Z 69.9 2015-12-06T14:43:20.000Z 70.1 2015-12-06T14:43:21.000Z 70.2 2015-12-06T14:43:22.000Z 70.3 2015-12-06T14:43:23.000Z 70.4 2015-12-06T14:43:24.000Z 70.4 2015-12-06T14:43:25.000Z 70.5 2015-12-06T14:43:26.000Z 70.6 2015-12-06T14:43:27.000Z 70.8 2015-12-06T14:43:28.000Z 70.9 2015-12-06T14:43:29.000Z 71 2015-12-06T14:43:30.000Z 71.1 2015-12-06T14:43:31.000Z 71.3 2015-12-06T14:43:32.000Z 71.5 2015-12-06T14:43:33.000Z 71.6 2015-12-06T14:43:34.000Z 71.7 2015-12-06T14:43:35.000Z 71.8 2015-12-06T14:43:36.000Z 71.9 2015-12-06T14:43:37.000Z 72.1 2015-12-06T14:43:38.000Z 72.1 2015-12-06T14:43:39.000Z 72 2015-12-06T14:43:40.000Z 71.9 2015-12-06T14:43:41.000Z 71.8 2015-12-06T14:43:42.000Z 71.8 2015-12-06T14:43:43.000Z 71.8 2015-12-06T14:43:44.000Z 71.7 2015-12-06T14:43:45.000Z 71.6 2015-12-06T14:43:46.000Z 71.6 2015-12-06T14:43:47.000Z 71.5 2015-12-06T14:43:48.000Z 71.4 2015-12-06T14:43:49.000Z 71.4 2015-12-06T14:43:50.000Z 71.3 2015-12-06T14:43:51.000Z 71.2 2015-12-06T14:43:52.000Z 71.1 2015-12-06T14:43:53.000Z 70.9 2015-12-06T14:43:54.000Z 70.8 2015-12-06T14:43:55.000Z 70.6 2015-12-06T14:43:56.000Z 70.5 2015-12-06T14:43:57.000Z 70.4 2015-12-06T14:43:58.000Z 70.3 2015-12-06T14:43:59.000Z 70.2 2015-12-06T14:44:00.000Z 70.1 2015-12-06T14:44:01.000Z 70 2015-12-06T14:44:02.000Z 69.8 2015-12-06T14:44:03.000Z 69.7 2015-12-06T14:44:04.000Z 69.5 2015-12-06T14:44:05.000Z 69.3 2015-12-06T14:44:06.000Z 69.1 2015-12-06T14:44:07.000Z 68.9 2015-12-06T14:44:08.000Z 68.6 2015-12-06T14:44:09.000Z 68.2 2015-12-06T14:44:10.000Z 67.8 2015-12-06T14:44:11.000Z 67.3 2015-12-06T14:44:12.000Z 66.9 2015-12-06T14:44:13.000Z 66.4 2015-12-06T14:44:14.000Z 65.7 2015-12-06T14:44:15.000Z 64.8 2015-12-06T14:44:16.000Z 63.9 2015-12-06T14:44:17.000Z 63.1 2015-12-06T14:44:18.000Z 62.1 2015-12-06T14:44:19.000Z 61.1 2015-12-06T14:44:20.000Z 60.1 2015-12-06T14:44:21.000Z 59.1 2015-12-06T14:44:22.000Z 58.1 2015-12-06T14:44:23.000Z 57.3 2015-12-06T14:44:24.000Z 56.6 2015-12-06T14:44:25.000Z 55.9 2015-12-06T14:44:26.000Z 55.1 2015-12-06T14:44:27.000Z 54.4 2015-12-06T14:44:28.000Z 53.7 2015-12-06T14:44:29.000Z 53 2015-12-06T14:44:30.000Z 52.4 2015-12-06T14:44:31.000Z 51.8 2015-12-06T14:44:32.000Z 51.3 2015-12-06T14:44:33.000Z 51 2015-12-06T14:44:34.000Z 50.5 2015-12-06T14:44:35.000Z 49.8 2015-12-06T14:44:36.000Z 49 2015-12-06T14:44:37.000Z 48.1 2015-12-06T14:44:38.000Z 47.5 2015-12-06T14:44:39.000Z 47.2 2015-12-06T14:44:40.000Z 47.1 2015-12-06T14:44:41.000Z 47 2015-12-06T14:44:42.000Z 47 2015-12-06T14:44:43.000Z 47.2 2015-12-06T14:44:44.000Z 47.6 2015-12-06T14:44:45.000Z 48 2015-12-06T14:44:46.000Z 48.5 2015-12-06T14:44:47.000Z 48.9 2015-12-06T14:44:48.000Z 49.2 2015-12-06T14:44:49.000Z 49.6 2015-12-06T14:44:50.000Z 50 2015-12-06T14:44:51.000Z 50.4 2015-12-06T14:44:52.000Z 50.7 2015-12-06T14:44:53.000Z 51.1 2015-12-06T14:44:54.000Z 51.3 2015-12-06T14:44:55.000Z 51.6 2015-12-06T14:44:56.000Z 51.7 2015-12-06T14:44:57.000Z 51.8 2015-12-06T14:44:58.000Z 51.9 2015-12-06T14:44:59.000Z 52.1 2015-12-06T14:45:00.000Z 52.3 2015-12-06T14:45:01.000Z 52.5 2015-12-06T14:45:02.000Z 52.6 2015-12-06T14:45:03.000Z 52.8 2015-12-06T14:45:04.000Z 52.9 2015-12-06T14:45:05.000Z 53 2015-12-06T14:45:06.000Z 53.1 2015-12-06T14:45:07.000Z 53.1 2015-12-06T14:45:08.000Z 53.1 2015-12-06T14:45:09.000Z 53 2015-12-06T14:45:10.000Z 52.7 2015-12-06T14:45:11.000Z 52.5 2015-12-06T14:45:12.000Z 52.1 2015-12-06T14:45:13.000Z 51.7 2015-12-06T14:45:14.000Z 51.2 2015-12-06T14:45:15.000Z 50.7 2015-12-06T14:45:16.000Z 50.1 2015-12-06T14:45:17.000Z 49.3 2015-12-06T14:45:18.000Z 48.5 2015-12-06T14:45:19.000Z 47.6 2015-12-06T14:45:20.000Z 46.9 2015-12-06T14:45:21.000Z 46.3 2015-12-06T14:45:22.000Z 45.7 2015-12-06T14:45:23.000Z 45.1 2015-12-06T14:45:24.000Z 44.6 2015-12-06T14:45:25.000Z 44.1 2015-12-06T14:45:26.000Z 43.6 2015-12-06T14:45:27.000Z 43.1 2015-12-06T14:45:28.000Z 42.5 2015-12-06T14:45:29.000Z 41.9 2015-12-06T14:45:30.000Z 41.3 2015-12-06T14:45:31.000Z 40.7 2015-12-06T14:45:32.000Z 40.3 2015-12-06T14:45:33.000Z 40 2015-12-06T14:45:34.000Z 39.6 2015-12-06T14:45:35.000Z 39.3 2015-12-06T14:45:36.000Z 38.9 2015-12-06T14:45:37.000Z 38.6 2015-12-06T14:45:38.000Z 38.4 2015-12-06T14:45:39.000Z 38.4 2015-12-06T14:45:40.000Z 38.3 2015-12-06T14:45:41.000Z 38.2 2015-12-06T14:45:42.000Z 38.1 2015-12-06T14:45:43.000Z 38 2015-12-06T14:45:44.000Z 37.9 2015-12-06T14:45:45.000Z 37.7 2015-12-06T14:45:46.000Z 37.5 2015-12-06T14:45:47.000Z 37.3 2015-12-06T14:45:48.000Z 37 2015-12-06T14:45:49.000Z 36.8 2015-12-06T14:45:50.000Z 36.6 2015-12-06T14:45:51.000Z 36.3 2015-12-06T14:45:52.000Z 36.1 2015-12-06T14:45:53.000Z 35.8 2015-12-06T14:45:54.000Z 35.6 2015-12-06T14:45:55.000Z 35.4 2015-12-06T14:45:56.000Z 35.2 2015-12-06T14:45:57.000Z 35 2015-12-06T14:45:58.000Z 34.8 2015-12-06T14:45:59.000Z 34.6 2015-12-06T14:46:00.000Z 34.4 2015-12-06T14:46:01.000Z 34.2 2015-12-06T14:46:02.000Z 34 2015-12-06T14:46:03.000Z 33.8 2015-12-06T14:46:04.000Z 33.6 2015-12-06T14:46:05.000Z 33.5 2015-12-06T14:46:06.000Z 33.4 2015-12-06T14:46:07.000Z 33.2 2015-12-06T14:46:08.000Z 33.1 2015-12-06T14:46:09.000Z 33.2 2015-12-06T14:46:10.000Z 33.4 2015-12-06T14:46:11.000Z 33.5 2015-12-06T14:46:12.000Z 33.7 2015-12-06T14:46:13.000Z 33.9 2015-12-06T14:46:14.000Z 34 2015-12-06T14:46:15.000Z 34.2 2015-12-06T14:46:16.000Z 34.3 2015-12-06T14:46:17.000Z 34.4 2015-12-06T14:46:18.000Z 34.6 2015-12-06T14:46:19.000Z 34.7 2015-12-06T14:46:20.000Z 34.8 2015-12-06T14:46:21.000Z 35 2015-12-06T14:46:22.000Z 35.2 2015-12-06T14:46:23.000Z 35.4 2015-12-06T14:46:24.000Z 35.6 2015-12-06T14:46:25.000Z 35.8 2015-12-06T14:46:26.000Z 35.9 2015-12-06T14:46:27.000Z 36.1 2015-12-06T14:46:28.000Z 36.4 2015-12-06T14:46:29.000Z 36.6 2015-12-06T14:46:30.000Z 36.8 2015-12-06T14:46:31.000Z 37.1 2015-12-06T14:46:32.000Z 37.3 2015-12-06T14:46:33.000Z 37.6 2015-12-06T14:46:34.000Z 37.9 2015-12-06T14:46:35.000Z 38.2 2015-12-06T14:46:36.000Z 38.5 2015-12-06T14:46:37.000Z 38.8 2015-12-06T14:46:38.000Z 39.1 2015-12-06T14:46:39.000Z 39.3 2015-12-06T14:46:40.000Z 39.6 2015-12-06T14:46:41.000Z 39.8 2015-12-06T14:46:42.000Z 40 2015-12-06T14:46:43.000Z 40.2 2015-12-06T14:46:44.000Z 40.4 2015-12-06T14:46:45.000Z 40.6 2015-12-06T14:46:46.000Z 40.8 2015-12-06T14:46:47.000Z 41 2015-12-06T14:46:48.000Z 41.2 2015-12-06T14:46:49.000Z 41.5 2015-12-06T14:46:50.000Z 41.7 2015-12-06T14:46:51.000Z 42 2015-12-06T14:46:52.000Z 42.4 2015-12-06T14:46:53.000Z 42.8 2015-12-06T14:46:54.000Z 43.1 2015-12-06T14:46:55.000Z 43.3 2015-12-06T14:46:56.000Z 43.5 2015-12-06T14:46:57.000Z 43.7 2015-12-06T14:46:58.000Z 43.7 2015-12-06T14:46:59.000Z 43.8 2015-12-06T14:47:00.000Z 43.9 2015-12-06T14:47:01.000Z 43.9 2015-12-06T14:47:02.000Z 43.8 2015-12-06T14:47:03.000Z 43.8 2015-12-06T14:47:04.000Z 43.8 2015-12-06T14:47:05.000Z 43.7 2015-12-06T14:47:06.000Z 43.6 2015-12-06T14:47:07.000Z 43.5 2015-12-06T14:47:08.000Z 43.3 2015-12-06T14:47:09.000Z 43.4 2015-12-06T14:47:10.000Z 43.6 2015-12-06T14:47:11.000Z 43.8 2015-12-06T14:47:12.000Z 44 2015-12-06T14:47:13.000Z 44.2 2015-12-06T14:47:14.000Z 44.4 2015-12-06T14:47:15.000Z 44.6 2015-12-06T14:47:16.000Z 44.8 2015-12-06T14:47:17.000Z 45 2015-12-06T14:47:18.000Z 45.2 2015-12-06T14:47:19.000Z 45.4 2015-12-06T14:47:20.000Z 45.6 2015-12-06T14:47:21.000Z 45.8 2015-12-06T14:47:22.000Z 46 2015-12-06T14:47:23.000Z 46.1 2015-12-06T14:47:24.000Z 46.3 2015-12-06T14:47:25.000Z 46.4 2015-12-06T14:47:26.000Z 46.6 2015-12-06T14:47:27.000Z 46.8 2015-12-06T14:47:28.000Z 47 2015-12-06T14:47:29.000Z 47.2 2015-12-06T14:47:30.000Z 47.4 2015-12-06T14:47:31.000Z 47.6 2015-12-06T14:47:32.000Z 47.8 2015-12-06T14:47:33.000Z 48 2015-12-06T14:47:34.000Z 48.2 2015-12-06T14:47:35.000Z 48.3 2015-12-06T14:47:36.000Z 48.4 2015-12-06T14:47:37.000Z 48.5 2015-12-06T14:47:38.000Z 48.5 2015-12-06T14:47:39.000Z 48.6 2015-12-06T14:47:40.000Z 48.8 2015-12-06T14:47:41.000Z 48.9 2015-12-06T14:47:42.000Z 49.1 2015-12-06T14:47:43.000Z 49.2 2015-12-06T14:47:44.000Z 49.4 2015-12-06T14:47:45.000Z 49.6 2015-12-06T14:47:46.000Z 49.7 2015-12-06T14:47:47.000Z 49.9 2015-12-06T14:47:48.000Z 50.2 2015-12-06T14:47:49.000Z 50.4 2015-12-06T14:47:50.000Z 50.6 2015-12-06T14:47:51.000Z 50.8 2015-12-06T14:47:52.000Z 51.1 2015-12-06T14:47:53.000Z 51.3 2015-12-06T14:47:54.000Z 51.6 2015-12-06T14:47:55.000Z 51.8 2015-12-06T14:47:56.000Z 52.1 2015-12-06T14:47:57.000Z 52.3 2015-12-06T14:47:58.000Z 52.6 2015-12-06T14:47:59.000Z 52.8 2015-12-06T14:48:00.000Z 52.9 2015-12-06T14:48:01.000Z 53.1 2015-12-06T14:48:02.000Z 53.3 2015-12-06T14:48:03.000Z 53.4 2015-12-06T14:48:04.000Z 53.6 2015-12-06T14:48:05.000Z 53.7 2015-12-06T14:48:06.000Z 53.9 2015-12-06T14:48:07.000Z 54 2015-12-06T14:48:08.000Z 54.2 2015-12-06T14:48:09.000Z 54.3 2015-12-06T14:48:10.000Z 54.4 2015-12-06T14:48:11.000Z 54.6 2015-12-06T14:48:12.000Z 54.7 2015-12-06T14:48:13.000Z 54.9 2015-12-06T14:48:14.000Z 55 2015-12-06T14:48:15.000Z 55.1 2015-12-06T14:48:16.000Z 55.2 2015-12-06T14:48:17.000Z 55.3 2015-12-06T14:48:18.000Z 55.5 2015-12-06T14:48:19.000Z 55.6 2015-12-06T14:48:20.000Z 55.8 2015-12-06T14:48:21.000Z 56 2015-12-06T14:48:22.000Z 56.1 2015-12-06T14:48:23.000Z 56.3 2015-12-06T14:48:24.000Z 56.5 2015-12-06T14:48:25.000Z 56.6 2015-12-06T14:48:26.000Z 56.7 2015-12-06T14:48:27.000Z 56.8 2015-12-06T14:48:28.000Z 56.9 2015-12-06T14:48:29.000Z 56.9 2015-12-06T14:48:30.000Z 57 2015-12-06T14:48:31.000Z 57 2015-12-06T14:48:32.000Z 57 2015-12-06T14:48:33.000Z 57 2015-12-06T14:48:34.000Z 57.2 2015-12-06T14:48:35.000Z 57.1 2015-12-06T14:48:36.000Z 57.1 2015-12-06T14:48:37.000Z 57 2015-12-06T14:48:38.000Z 57 2015-12-06T14:48:39.000Z 57 2015-12-06T14:48:40.000Z 56.9 2015-12-06T14:48:41.000Z 56.9 2015-12-06T14:48:42.000Z 56.9 2015-12-06T14:48:43.000Z 56.9 2015-12-06T14:48:44.000Z 56.8 2015-12-06T14:48:45.000Z 56.9 2015-12-06T14:48:46.000Z 57.2 2015-12-06T14:48:47.000Z 57.5 2015-12-06T14:48:48.000Z 57.8 2015-12-06T14:48:49.000Z 58.1 2015-12-06T14:48:50.000Z 58.4 2015-12-06T14:48:51.000Z 58.7 2015-12-06T14:48:52.000Z 59 2015-12-06T14:48:53.000Z 59.3 2015-12-06T14:48:54.000Z 59.6 2015-12-06T14:48:55.000Z 59.9 2015-12-06T14:48:56.000Z 60.1 2015-12-06T14:48:57.000Z 60.4 2015-12-06T14:48:58.000Z 60.6 2015-12-06T14:48:59.000Z 60.8 2015-12-06T14:49:00.000Z 61.1 2015-12-06T14:49:01.000Z 61.3 2015-12-06T14:49:02.000Z 61.5 2015-12-06T14:49:03.000Z 61.7 2015-12-06T14:49:04.000Z 61.9 2015-12-06T14:49:05.000Z 62.1 2015-12-06T14:49:06.000Z 62.4 2015-12-06T14:49:07.000Z 62.6 2015-12-06T14:49:08.000Z 62.9 2015-12-06T14:49:09.000Z 63.1 2015-12-06T14:49:10.000Z 63.3 2015-12-06T14:49:11.000Z 63.4 2015-12-06T14:49:12.000Z 63.5 2015-12-06T14:49:13.000Z 63.6 2015-12-06T14:49:14.000Z 63.7 2015-12-06T14:49:15.000Z 63.7 2015-12-06T14:49:16.000Z 63.8 2015-12-06T14:49:17.000Z 63.9 2015-12-06T14:49:18.000Z 64 2015-12-06T14:49:19.000Z 64.1 2015-12-06T14:49:20.000Z 64.2 2015-12-06T14:49:21.000Z 64.3 2015-12-06T14:49:22.000Z 64.4 2015-12-06T14:49:23.000Z 64.2 2015-12-06T14:49:24.000Z 64 2015-12-06T14:49:25.000Z 63.8 2015-12-06T14:49:26.000Z 63.6 2015-12-06T14:49:27.000Z 63.4 2015-12-06T14:49:28.000Z 63.2 2015-12-06T14:49:29.000Z 63 2015-12-06T14:49:30.000Z 62.7 2015-12-06T14:49:31.000Z 62.5 2015-12-06T14:49:32.000Z 62.2 2015-12-06T14:49:33.000Z 61.9 2015-12-06T14:49:34.000Z 61.8 2015-12-06T14:49:35.000Z 61.7 2015-12-06T14:49:36.000Z 61.5 2015-12-06T14:49:37.000Z 61.4 2015-12-06T14:49:38.000Z 61.2 2015-12-06T14:49:39.000Z 61 2015-12-06T14:49:40.000Z 60.8 2015-12-06T14:49:41.000Z 60.6 2015-12-06T14:49:42.000Z 60.5 2015-12-06T14:49:43.000Z 60.4 2015-12-06T14:49:44.000Z 60.3 2015-12-06T14:49:45.000Z 60.4 2015-12-06T14:49:46.000Z 60.5 2015-12-06T14:49:47.000Z 60.6 2015-12-06T14:49:48.000Z 60.7 2015-12-06T14:49:49.000Z 60.9 2015-12-06T14:49:50.000Z 61.1 2015-12-06T14:49:51.000Z 61.3 2015-12-06T14:49:52.000Z 61.6 2015-12-06T14:49:53.000Z 61.9 2015-12-06T14:49:54.000Z 62.2 2015-12-06T14:49:55.000Z 62.5 2015-12-06T14:49:56.000Z 62.8 2015-12-06T14:49:57.000Z 63.1 2015-12-06T14:49:58.000Z 63.5 2015-12-06T14:49:59.000Z 63.8 2015-12-06T14:50:00.000Z 64.2 2015-12-06T14:50:01.000Z 64.6 2015-12-06T14:50:02.000Z 65 2015-12-06T14:50:03.000Z 65.5 2015-12-06T14:50:04.000Z 66 2015-12-06T14:50:05.000Z 66.4 2015-12-06T14:50:06.000Z 66.9 2015-12-06T14:50:07.000Z 67.4 2015-12-06T14:50:08.000Z 68 2015-12-06T14:50:09.000Z 68.5 2015-12-06T14:50:10.000Z 69 2015-12-06T14:50:11.000Z 69.4 2015-12-06T14:50:12.000Z 69.9 2015-12-06T14:50:13.000Z 70.3 2015-12-06T14:50:14.000Z 70.8 2015-12-06T14:50:15.000Z 71.3 2015-12-06T14:50:16.000Z 71.8 2015-12-06T14:50:17.000Z 72.2 2015-12-06T14:50:18.000Z 72.3 2015-12-06T14:50:19.000Z 72.4 2015-12-06T14:50:20.000Z 72.5 2015-12-06T14:50:21.000Z 72.6 2015-12-06T14:50:22.000Z 72.6 2015-12-06T14:50:23.000Z 72.7 2015-12-06T14:50:24.000Z 72.7 2015-12-06T14:50:25.000Z 72.7 2015-12-06T14:50:26.000Z 72.7 2015-12-06T14:50:27.000Z 72.6 2015-12-06T14:50:28.000Z 72.6 2015-12-06T14:50:29.000Z 72.5 2015-12-06T14:50:30.000Z 72.5 2015-12-06T14:50:31.000Z 72.4 2015-12-06T14:50:32.000Z 72.4 2015-12-06T14:50:33.000Z 72.4 2015-12-06T14:50:34.000Z 72.3 2015-12-06T14:50:35.000Z 72.2 2015-12-06T14:50:36.000Z 72 2015-12-06T14:50:37.000Z 72 2015-12-06T14:50:38.000Z 72 2015-12-06T14:50:39.000Z 71.9 2015-12-06T14:50:40.000Z 71.9 2015-12-06T14:50:41.000Z 71.9 2015-12-06T14:50:42.000Z 71.8 2015-12-06T14:50:43.000Z 71.8 2015-12-06T14:50:44.000Z 71.7 2015-12-06T14:50:45.000Z 71.7 2015-12-06T14:50:46.000Z 71.6 2015-12-06T14:50:47.000Z 71.6 2015-12-06T14:50:48.000Z 71.5 2015-12-06T14:50:49.000Z 71.4 2015-12-06T14:50:50.000Z 71.4 2015-12-06T14:50:51.000Z 71.4 2015-12-06T14:50:52.000Z 71.4 2015-12-06T14:50:53.000Z 71.4 2015-12-06T14:50:54.000Z 71.4 2015-12-06T14:50:55.000Z 71.4 2015-12-06T14:50:56.000Z 71.3 2015-12-06T14:50:57.000Z 71.3 2015-12-06T14:50:58.000Z 71.3 2015-12-06T14:50:59.000Z 71.3 2015-12-06T14:51:00.000Z 71.3 2015-12-06T14:51:01.000Z 71.3 2015-12-06T14:51:02.000Z 71.3 2015-12-06T14:51:03.000Z 71.3 2015-12-06T14:51:04.000Z 71.3 2015-12-06T14:51:05.000Z 71.2 2015-12-06T14:51:06.000Z 71.2 2015-12-06T14:51:07.000Z 71.2 2015-12-06T14:51:08.000Z 71.2 2015-12-06T14:51:09.000Z 71.1 2015-12-06T14:51:10.000Z 71.1 2015-12-06T14:51:11.000Z 71 2015-12-06T14:51:12.000Z 71 2015-12-06T14:51:13.000Z 71 2015-12-06T14:51:14.000Z 71 2015-12-06T14:51:15.000Z 71.1 2015-12-06T14:51:16.000Z 71.1 2015-12-06T14:51:17.000Z 71.1 2015-12-06T14:51:18.000Z 71.1 2015-12-06T14:51:19.000Z 71.1 2015-12-06T14:51:20.000Z 71.1 2015-12-06T14:51:21.000Z 71.1 2015-12-06T14:51:22.000Z 71.1 2015-12-06T14:51:23.000Z 71.1 2015-12-06T14:51:24.000Z 71.1 2015-12-06T14:51:25.000Z 71.1 2015-12-06T14:51:26.000Z 71.1 2015-12-06T14:51:27.000Z 71.1 2015-12-06T14:51:28.000Z 71.2 2015-12-06T14:51:29.000Z 71.2 2015-12-06T14:51:30.000Z 71.2 2015-12-06T14:51:31.000Z 71.3 2015-12-06T14:51:32.000Z 71.2 2015-12-06T14:51:33.000Z 71.2 2015-12-06T14:51:34.000Z 71.1 2015-12-06T14:51:35.000Z 71 2015-12-06T14:51:36.000Z 70.9 2015-12-06T14:51:37.000Z 70.8 2015-12-06T14:51:38.000Z 70.6 2015-12-06T14:51:39.000Z 70.5 2015-12-06T14:51:40.000Z 70.3 2015-12-06T14:51:41.000Z 70.2 2015-12-06T14:51:42.000Z 70.1 2015-12-06T14:51:43.000Z 70.1 2015-12-06T14:51:44.000Z 70.2 2015-12-06T14:51:45.000Z 70.3 2015-12-06T14:51:46.000Z 70.4 2015-12-06T14:51:47.000Z 70.4 2015-12-06T14:51:48.000Z 70.4 2015-12-06T14:51:49.000Z 70.5 2015-12-06T14:51:50.000Z 70.5 2015-12-06T14:51:51.000Z 70.5 2015-12-06T14:51:52.000Z 70.5 2015-12-06T14:51:53.000Z 70.5 2015-12-06T14:51:54.000Z 70.5 2015-12-06T14:51:55.000Z 70.5 2015-12-06T14:51:56.000Z 70.5 2015-12-06T14:51:57.000Z 70.5 2015-12-06T14:51:58.000Z 70.5 2015-12-06T14:51:59.000Z 70.6 2015-12-06T14:52:00.000Z 70.6 2015-12-06T14:52:01.000Z 70.6 2015-12-06T14:52:02.000Z 70.6 2015-12-06T14:52:03.000Z 70.6 2015-12-06T14:52:04.000Z 70.5 2015-12-06T14:52:05.000Z 70.5 2015-12-06T14:52:06.000Z 70.5 2015-12-06T14:52:07.000Z 70.4 2015-12-06T14:52:08.000Z 70.4 2015-12-06T14:52:09.000Z 70.4 2015-12-06T14:52:10.000Z 70.3 2015-12-06T14:52:11.000Z 70.2 2015-12-06T14:52:12.000Z 70.2 2015-12-06T14:52:13.000Z 70.1 2015-12-06T14:52:14.000Z 70 2015-12-06T14:52:15.000Z 70 2015-12-06T14:52:16.000Z 69.9 2015-12-06T14:52:17.000Z 69.8 2015-12-06T14:52:18.000Z 69.8 2015-12-06T14:52:19.000Z 69.8 2015-12-06T14:52:20.000Z 69.8 2015-12-06T14:52:21.000Z 69.8 2015-12-06T14:52:22.000Z 69.8 2015-12-06T14:52:23.000Z 69.8 2015-12-06T14:52:24.000Z 69.8 2015-12-06T14:52:25.000Z 69.8 2015-12-06T14:52:26.000Z 69.9 2015-12-06T14:52:27.000Z 69.9 2015-12-06T14:52:28.000Z 70 2015-12-06T14:52:29.000Z 70 2015-12-06T14:52:30.000Z 69.9 2015-12-06T14:52:31.000Z 69.8 2015-12-06T14:52:32.000Z 69.7 2015-12-06T14:52:33.000Z 69.6 2015-12-06T14:52:34.000Z 69.6 2015-12-06T14:52:35.000Z 69.6 2015-12-06T14:52:36.000Z 69.6 2015-12-06T14:52:37.000Z 69.6 2015-12-06T14:52:38.000Z 69.5 2015-12-06T14:52:39.000Z 69.3 2015-12-06T14:52:40.000Z 69.1 2015-12-06T14:52:41.000Z 68.9 2015-12-06T14:52:42.000Z 68.6 2015-12-06T14:52:43.000Z 68.4 2015-12-06T14:52:44.000Z 68.2 2015-12-06T14:52:45.000Z 67.9 2015-12-06T14:52:46.000Z 67.7 2015-12-06T14:52:47.000Z 67.5 2015-12-06T14:52:48.000Z 67.3 2015-12-06T14:52:49.000Z 67 2015-12-06T14:52:50.000Z 66.9 2015-12-06T14:52:51.000Z 67 2015-12-06T14:52:52.000Z 67.2 2015-12-06T14:52:53.000Z 67.3 2015-12-06T14:52:54.000Z 67.4 2015-12-06T14:52:55.000Z 67.6 2015-12-06T14:52:56.000Z 67.8 2015-12-06T14:52:57.000Z 68 2015-12-06T14:52:58.000Z 68.3 2015-12-06T14:52:59.000Z 68.6 2015-12-06T14:53:00.000Z 68.9 2015-12-06T14:53:01.000Z 69.4 2015-12-06T14:53:02.000Z 69.8 2015-12-06T14:53:03.000Z 70.2 2015-12-06T14:53:04.000Z 70.6 2015-12-06T14:53:05.000Z 71 2015-12-06T14:53:06.000Z 71.5 2015-12-06T14:53:07.000Z 71.9 2015-12-06T14:53:08.000Z 72.3 2015-12-06T14:53:09.000Z 72.7 2015-12-06T14:53:10.000Z 73.1 2015-12-06T14:53:11.000Z 73.6 2015-12-06T14:53:12.000Z 74 2015-12-06T14:53:13.000Z 74.5 2015-12-06T14:53:14.000Z 75 2015-12-06T14:53:15.000Z 75.6 2015-12-06T14:53:16.000Z 76.1 2015-12-06T14:53:17.000Z 76.6 2015-12-06T14:53:18.000Z 77.1 2015-12-06T14:53:19.000Z 77.5 2015-12-06T14:53:20.000Z 78 2015-12-06T14:53:21.000Z 78.3 2015-12-06T14:53:22.000Z 78.6 2015-12-06T14:53:23.000Z 78.9 2015-12-06T14:53:24.000Z 79.1 2015-12-06T14:53:25.000Z 79.4 2015-12-06T14:53:26.000Z 79.7 2015-12-06T14:53:27.000Z 80 2015-12-06T14:53:28.000Z 80.2 2015-12-06T14:53:29.000Z 80.5 2015-12-06T14:53:30.000Z 80.8 2015-12-06T14:53:31.000Z 81 2015-12-06T14:53:32.000Z 81.3 2015-12-06T14:53:33.000Z 81.6 2015-12-06T14:53:34.000Z 81.8 2015-12-06T14:53:35.000Z 82.1 2015-12-06T14:53:36.000Z 82.4 2015-12-06T14:53:37.000Z 82.8 2015-12-06T14:53:38.000Z 83.1 2015-12-06T14:53:39.000Z 83.4 2015-12-06T14:53:40.000Z 83.7 2015-12-06T14:53:41.000Z 84 2015-12-06T14:53:42.000Z 84.3 2015-12-06T14:53:43.000Z 84.6 2015-12-06T14:53:44.000Z 84.9 2015-12-06T14:53:45.000Z 85 2015-12-06T14:53:46.000Z 85.1 2015-12-06T14:53:47.000Z 85.2 2015-12-06T14:53:48.000Z 85.3 2015-12-06T14:53:49.000Z 85.3 2015-12-06T14:53:50.000Z 85.4 2015-12-06T14:53:51.000Z 85.5 2015-12-06T14:53:52.000Z 85.6 2015-12-06T14:53:53.000Z 85.7 2015-12-06T14:53:54.000Z 85.7 2015-12-06T14:53:55.000Z 85.8 2015-12-06T14:53:56.000Z 85.9 2015-12-06T14:53:57.000Z 86 2015-12-06T14:53:58.000Z 86.1 2015-12-06T14:53:59.000Z 86.2 2015-12-06T14:54:00.000Z 86.3 2015-12-06T14:54:01.000Z 86.4 2015-12-06T14:54:02.000Z 86.5 2015-12-06T14:54:03.000Z 86.6 2015-12-06T14:54:04.000Z 86.7 2015-12-06T14:54:05.000Z 86.8 2015-12-06T14:54:06.000Z 86.9 2015-12-06T14:54:07.000Z 87 2015-12-06T14:54:08.000Z 86.9 2015-12-06T14:54:09.000Z 86.9 2015-12-06T14:54:10.000Z 86.8 2015-12-06T14:54:11.000Z 86.8 2015-12-06T14:54:12.000Z 86.8 2015-12-06T14:54:13.000Z 86.8 2015-12-06T14:54:14.000Z 86.7 2015-12-06T14:54:15.000Z 86.7 2015-12-06T14:54:16.000Z 86.7 2015-12-06T14:54:17.000Z 86.7 2015-12-06T14:54:18.000Z 86.6 2015-12-06T14:54:19.000Z 86.6 2015-12-06T14:54:20.000Z 86.6 2015-12-06T14:54:21.000Z 86.6 2015-12-06T14:54:22.000Z 86.6 2015-12-06T14:54:23.000Z 86.7 2015-12-06T14:54:24.000Z 86.7 2015-12-06T14:54:25.000Z 86.8 2015-12-06T14:54:26.000Z 86.8 2015-12-06T14:54:27.000Z 86.9 2015-12-06T14:54:28.000Z 86.9 2015-12-06T14:54:29.000Z 87 2015-12-06T14:54:30.000Z 87 2015-12-06T14:54:31.000Z 87 2015-12-06T14:54:32.000Z 87.1 2015-12-06T14:54:33.000Z 87.1 2015-12-06T14:54:34.000Z 87.2 2015-12-06T14:54:35.000Z 87.3 2015-12-06T14:54:36.000Z 87.4 2015-12-06T14:54:37.000Z 87.6 2015-12-06T14:54:38.000Z 87.7 2015-12-06T14:54:39.000Z 88 2015-12-06T14:54:40.000Z 88.3 2015-12-06T14:54:41.000Z 88.7 2015-12-06T14:54:42.000Z 89 2015-12-06T14:54:43.000Z 89.3 2015-12-06T14:54:44.000Z 89.5 2015-12-06T14:54:45.000Z 89.7 2015-12-06T14:54:46.000Z 90 2015-12-06T14:54:47.000Z 90.3 2015-12-06T14:54:48.000Z 90.6 2015-12-06T14:54:49.000Z 90.8 2015-12-06T14:54:50.000Z 91.1 2015-12-06T14:54:51.000Z 91.4 2015-12-06T14:54:52.000Z 91.8 2015-12-06T14:54:53.000Z 92 2015-12-06T14:54:54.000Z 92.2 2015-12-06T14:54:55.000Z 92.4 2015-12-06T14:54:56.000Z 92.7 2015-12-06T14:54:57.000Z 92.9 2015-12-06T14:54:58.000Z 93.3 2015-12-06T14:54:59.000Z 93.6 2015-12-06T14:55:00.000Z 94 2015-12-06T14:55:01.000Z 94.4 2015-12-06T14:55:02.000Z 94.7 2015-12-06T14:55:03.000Z 95.2 2015-12-06T14:55:04.000Z 95.6 2015-12-06T14:55:05.000Z 96 2015-12-06T14:55:06.000Z 96.1 2015-12-06T14:55:07.000Z 96.1 2015-12-06T14:55:08.000Z 96.1 2015-12-06T14:55:09.000Z 96.2 2015-12-06T14:55:10.000Z 96.3 2015-12-06T14:55:11.000Z 96.5 2015-12-06T14:55:12.000Z 96.6 2015-12-06T14:55:13.000Z 96.8 2015-12-06T14:55:14.000Z 97 2015-12-06T14:55:15.000Z 97.1 2015-12-06T14:55:16.000Z 97.1 2015-12-06T14:55:17.000Z 97.2 2015-12-06T14:55:18.000Z 97.2 2015-12-06T14:55:19.000Z 97.3 2015-12-06T14:55:20.000Z 97.3 2015-12-06T14:55:21.000Z 97.4 2015-12-06T14:55:22.000Z 97.4 2015-12-06T14:55:23.000Z 97.5 2015-12-06T14:55:24.000Z 97.5 2015-12-06T14:55:25.000Z 97.5 2015-12-06T14:55:26.000Z 97.6 2015-12-06T14:55:27.000Z 97.6 2015-12-06T14:55:28.000Z 97.7 2015-12-06T14:55:29.000Z 97.7 2015-12-06T14:55:30.000Z 97.8 2015-12-06T14:55:31.000Z 97.9 2015-12-06T14:55:32.000Z 98 2015-12-06T14:55:33.000Z 98.1 2015-12-06T14:55:34.000Z 98.3 2015-12-06T14:55:35.000Z 98.3 2015-12-06T14:55:36.000Z 98.4 2015-12-06T14:55:37.000Z 98.5 2015-12-06T14:55:38.000Z 98.7 2015-12-06T14:55:39.000Z 98.8 2015-12-06T14:55:40.000Z 98.9 2015-12-06T14:55:41.000Z 99 2015-12-06T14:55:42.000Z 99.1 2015-12-06T14:55:43.000Z 99.2 2015-12-06T14:55:44.000Z 99.3 2015-12-06T14:55:45.000Z 99.4 2015-12-06T14:55:46.000Z 99.5 2015-12-06T14:55:47.000Z 99.7 2015-12-06T14:55:48.000Z 99.8 2015-12-06T14:55:49.000Z 99.9 2015-12-06T14:55:50.000Z 100 2015-12-06T14:55:51.000Z 100.2 2015-12-06T14:55:52.000Z 100.4 2015-12-06T14:55:53.000Z 100.5 2015-12-06T14:55:54.000Z 100.7 2015-12-06T14:55:55.000Z 100.8 2015-12-06T14:55:56.000Z 100.9 2015-12-06T14:55:57.000Z 101 2015-12-06T14:55:58.000Z 101.2 2015-12-06T14:55:59.000Z 101.3 2015-12-06T14:56:00.000Z 101.5 2015-12-06T14:56:01.000Z 101.6 2015-12-06T14:56:02.000Z 101.7 2015-12-06T14:56:03.000Z 101.7 2015-12-06T14:56:04.000Z 101.8 2015-12-06T14:56:05.000Z 101.9 2015-12-06T14:56:06.000Z 101.9 2015-12-06T14:56:07.000Z 101.9 2015-12-06T14:56:08.000Z 101.9 2015-12-06T14:56:09.000Z 102 2015-12-06T14:56:10.000Z 102 2015-12-06T14:56:11.000Z 102.1 2015-12-06T14:56:12.000Z 102.3 2015-12-06T14:56:13.000Z 102.4 2015-12-06T14:56:14.000Z 102.6 2015-12-06T14:56:15.000Z 102.7 2015-12-06T14:56:16.000Z 102.8 2015-12-06T14:56:17.000Z 102.9 2015-12-06T14:56:18.000Z 103 2015-12-06T14:56:19.000Z 103.1 2015-12-06T14:56:20.000Z 103.3 2015-12-06T14:56:21.000Z 103.5 2015-12-06T14:56:22.000Z 103.7 2015-12-06T14:56:23.000Z 103.8 2015-12-06T14:56:24.000Z 104 2015-12-06T14:56:25.000Z 104.1 2015-12-06T14:56:26.000Z 104.2 2015-12-06T14:56:27.000Z 104.3 2015-12-06T14:56:28.000Z 104.4 2015-12-06T14:56:29.000Z 104.5 2015-12-06T14:56:30.000Z 104.6 2015-12-06T14:56:31.000Z 104.8 2015-12-06T14:56:32.000Z 104.9 2015-12-06T14:56:33.000Z 104.9 2015-12-06T14:56:34.000Z 105 2015-12-06T14:56:35.000Z 105.1 2015-12-06T14:56:36.000Z 105.3 2015-12-06T14:56:37.000Z 105.4 2015-12-06T14:56:38.000Z 105.6 2015-12-06T14:56:39.000Z 105.7 2015-12-06T14:56:40.000Z 105.9 2015-12-06T14:56:41.000Z 106 2015-12-06T14:56:42.000Z 106.2 2015-12-06T14:56:43.000Z 106.3 2015-12-06T14:56:44.000Z 106.5 2015-12-06T14:56:45.000Z 106.6 2015-12-06T14:56:46.000Z 106.7 2015-12-06T14:56:47.000Z 106.8 2015-12-06T14:56:48.000Z 106.8 2015-12-06T14:56:49.000Z 106.9 2015-12-06T14:56:50.000Z 107 2015-12-06T14:56:51.000Z 107.1 2015-12-06T14:56:52.000Z 107.1 2015-12-06T14:56:53.000Z 107.2 2015-12-06T14:56:54.000Z 107.3 2015-12-06T14:56:55.000Z 107.4 2015-12-06T14:56:56.000Z 107.5 2015-12-06T14:56:57.000Z 107.6 2015-12-06T14:56:58.000Z 107.7 2015-12-06T14:56:59.000Z 107.7 2015-12-06T14:57:00.000Z 107.7 2015-12-06T14:57:01.000Z 107.7 2015-12-06T14:57:02.000Z 107.6 2015-12-06T14:57:03.000Z 107.6 2015-12-06T14:57:04.000Z 107.6 2015-12-06T14:57:05.000Z 107.5 2015-12-06T14:57:06.000Z 107.5 2015-12-06T14:57:07.000Z 107.5 2015-12-06T14:57:08.000Z 107.5 2015-12-06T14:57:09.000Z 107.5 2015-12-06T14:57:10.000Z 107.4 2015-12-06T14:57:11.000Z 107.3 2015-12-06T14:57:12.000Z 107.2 2015-12-06T14:57:13.000Z 107.1 2015-12-06T14:57:14.000Z 107 2015-12-06T14:57:15.000Z 106.9 2015-12-06T14:57:16.000Z 106.7 2015-12-06T14:57:17.000Z 106.6 2015-12-06T14:57:18.000Z 106.5 2015-12-06T14:57:19.000Z 106.4 2015-12-06T14:57:20.000Z 106.3 2015-12-06T14:57:21.000Z 106.2 2015-12-06T14:57:22.000Z 106 2015-12-06T14:57:23.000Z 105.6 2015-12-06T14:57:24.000Z 104.8 2015-12-06T14:57:25.000Z 104.3 2015-12-06T14:57:26.000Z 104.1 2015-12-06T14:57:27.000Z 103.9 2015-12-06T14:57:28.000Z 103.8 2015-12-06T14:57:29.000Z 103.5 2015-12-06T14:57:30.000Z 103.1 2015-12-06T14:57:31.000Z 102.7 2015-12-06T14:57:32.000Z 102.4 2015-12-06T14:57:33.000Z 102.3 2015-12-06T14:57:34.000Z 102 2015-12-06T14:57:35.000Z 101.7 2015-12-06T14:57:36.000Z 101.2 2015-12-06T14:57:37.000Z 100.7 2015-12-06T14:57:38.000Z 100 2015-12-06T14:57:39.000Z 99.5 2015-12-06T14:57:40.000Z 98.9 2015-12-06T14:57:41.000Z 98.3 2015-12-06T14:57:42.000Z 97.8 2015-12-06T14:57:43.000Z 97.3 2015-12-06T14:57:44.000Z 96.8 2015-12-06T14:57:45.000Z 96.1 2015-12-06T14:57:46.000Z 95 2015-12-06T14:57:47.000Z 94.1 2015-12-06T14:57:48.000Z 93.2 2015-12-06T14:57:49.000Z 92.1 2015-12-06T14:57:50.000Z 90.9 2015-12-06T14:57:51.000Z 89.9 2015-12-06T14:57:52.000Z 88.9 2015-12-06T14:57:53.000Z 88 2015-12-06T14:57:54.000Z 87.3 2015-12-06T14:57:55.000Z 86.6 2015-12-06T14:57:56.000Z 85.9 2015-12-06T14:57:57.000Z 85.1 2015-12-06T14:57:58.000Z 84.4 2015-12-06T14:57:59.000Z 83.7 2015-12-06T14:58:00.000Z 83.3 2015-12-06T14:58:01.000Z 83 2015-12-06T14:58:02.000Z 82.7 2015-12-06T14:58:03.000Z 82.6 2015-12-06T14:58:04.000Z 82.3 2015-12-06T14:58:05.000Z 82 2015-12-06T14:58:06.000Z 81.4 2015-12-06T14:58:07.000Z 80.9 2015-12-06T14:58:08.000Z 80.4 2015-12-06T14:58:09.000Z 80.1 2015-12-06T14:58:10.000Z 79.8 2015-12-06T14:58:11.000Z 79.5 2015-12-06T14:58:12.000Z 79.2 2015-12-06T14:58:13.000Z 78.9 2015-12-06T14:58:14.000Z 78.7 2015-12-06T14:58:15.000Z 78.7 2015-12-06T14:58:16.000Z 78.6 2015-12-06T14:58:17.000Z 78.6 2015-12-06T14:58:18.000Z 78.4 2015-12-06T14:58:19.000Z 78.2 2015-12-06T14:58:20.000Z 78 2015-12-06T14:58:21.000Z 77.7 2015-12-06T14:58:22.000Z 77.4 2015-12-06T14:58:23.000Z 77.1 2015-12-06T14:58:24.000Z 76.8 2015-12-06T14:58:25.000Z 76.3 2015-12-06T14:58:26.000Z 75.6 2015-12-06T14:58:27.000Z 74.9 2015-12-06T14:58:28.000Z 74.2 2015-12-06T14:58:29.000Z 73.6 2015-12-06T14:58:30.000Z 72.8 2015-12-06T14:58:31.000Z 72.1 2015-12-06T14:58:32.000Z 72 2015-12-06T14:58:33.000Z 72.1 2015-12-06T14:58:34.000Z 72.2 2015-12-06T14:58:35.000Z 72.4 2015-12-06T14:58:36.000Z 72.6 2015-12-06T14:58:37.000Z 72.9 2015-12-06T14:58:38.000Z 73.2 2015-12-06T14:58:39.000Z 73.5 2015-12-06T14:58:40.000Z 73.9 2015-12-06T14:58:41.000Z 74.1 2015-12-06T14:58:42.000Z 74.2 2015-12-06T14:58:43.000Z 74.4 2015-12-06T14:58:44.000Z 74.5 2015-12-06T14:58:45.000Z 74.6 2015-12-06T14:58:46.000Z 74.8 2015-12-06T14:58:47.000Z 74.9 2015-12-06T14:58:48.000Z 75.1 2015-12-06T14:58:49.000Z 75.2 2015-12-06T14:58:50.000Z 75.2 2015-12-06T14:58:51.000Z 75.2 2015-12-06T14:58:52.000Z 75.3 2015-12-06T14:58:53.000Z 75.3 2015-12-06T14:58:54.000Z 75.2 2015-12-06T14:58:55.000Z 75.2 2015-12-06T14:58:56.000Z 75.1 2015-12-06T14:58:57.000Z 75 2015-12-06T14:58:58.000Z 74.8 2015-12-06T14:58:59.000Z 74.7 2015-12-06T14:59:00.000Z 74.7 2015-12-06T14:59:01.000Z 74.7 2015-12-06T14:59:02.000Z 74.6 2015-12-06T14:59:03.000Z 74.6 2015-12-06T14:59:04.000Z 74.7 2015-12-06T14:59:05.000Z 74.8 2015-12-06T14:59:06.000Z 74.8 2015-12-06T14:59:07.000Z 74.9 2015-12-06T14:59:08.000Z 75 2015-12-06T14:59:09.000Z 75.2 2015-12-06T14:59:10.000Z 75.2 2015-12-06T14:59:11.000Z 75.3 2015-12-06T14:59:12.000Z 75.3 2015-12-06T14:59:13.000Z 76.8 2015-12-06T14:59:14.000Z 77 2015-12-06T14:59:15.000Z 77.3 2015-12-06T14:59:16.000Z 77.7 2015-12-06T14:59:17.000Z 78.1 2015-12-06T14:59:18.000Z 78.6 2015-12-06T14:59:19.000Z 79 2015-12-06T14:59:20.000Z 79.5 2015-12-06T14:59:21.000Z 79.9 2015-12-06T14:59:22.000Z 80.3 2015-12-06T14:59:23.000Z 80.6 2015-12-06T14:59:24.000Z 80.9 2015-12-06T14:59:25.000Z 81.2 2015-12-06T14:59:26.000Z 81.6 2015-12-06T14:59:27.000Z 82 2015-12-06T14:59:28.000Z 82.3 2015-12-06T14:59:29.000Z 82.6 2015-12-06T14:59:30.000Z 82.9 2015-12-06T14:59:31.000Z 83.2 2015-12-06T14:59:32.000Z 83.6 2015-12-06T14:59:33.000Z 83.9 2015-12-06T14:59:34.000Z 84.2 2015-12-06T14:59:35.000Z 84.4 2015-12-06T14:59:36.000Z 84.6 2015-12-06T14:59:37.000Z 84.7 2015-12-06T14:59:38.000Z 84.8 2015-12-06T14:59:39.000Z 85.1 2015-12-06T14:59:40.000Z 85.3 2015-12-06T14:59:41.000Z 85.6 2015-12-06T14:59:42.000Z 85.6 2015-12-06T14:59:43.000Z 85.6 2015-12-06T14:59:44.000Z 85.7 2015-12-06T14:59:45.000Z 85.8 2015-12-06T14:59:46.000Z 85.9 2015-12-06T14:59:47.000Z 86 2015-12-06T14:59:48.000Z 86.2 2015-12-06T14:59:49.000Z 86.3 2015-12-06T14:59:50.000Z 86.4 2015-12-06T14:59:51.000Z 86.5 2015-12-06T14:59:52.000Z 86.5 2015-12-06T14:59:53.000Z 86.5 2015-12-06T14:59:54.000Z 86.5 2015-12-06T14:59:55.000Z 86.5 2015-12-06T14:59:56.000Z 86.6 2015-12-06T14:59:57.000Z 86.7 2015-12-06T14:59:58.000Z 86.9 2015-12-06T14:59:59.000Z 86.9 2015-12-06T15:00:00.000Z 87 2015-12-06T15:00:01.000Z 87 2015-12-06T15:00:02.000Z 87.2 2015-12-06T15:00:03.000Z 87.2 2015-12-06T15:00:04.000Z 87.4 2015-12-06T15:00:05.000Z 87.4 2015-12-06T15:00:06.000Z 87.5 2015-12-06T15:00:07.000Z 87.5 2015-12-06T15:00:08.000Z 87.4 2015-12-06T15:00:09.000Z 87.4 2015-12-06T15:00:10.000Z 87.3 2015-12-06T15:00:11.000Z 87.3 2015-12-06T15:00:12.000Z 87.4 2015-12-06T15:00:13.000Z 87.3 2015-12-06T15:00:14.000Z 87.1 2015-12-06T15:00:15.000Z 87 2015-12-06T15:00:16.000Z 86.8 2015-12-06T15:00:17.000Z 86.6 2015-12-06T15:00:18.000Z 86.5 2015-12-06T15:00:19.000Z 86.3 2015-12-06T15:00:20.000Z 86.1 2015-12-06T15:00:21.000Z 85.9 2015-12-06T15:00:22.000Z 85.8 2015-12-06T15:00:23.000Z 85.6 2015-12-06T15:00:24.000Z 85.5 2015-12-06T15:00:25.000Z 85.3 2015-12-06T15:00:26.000Z 85.1 2015-12-06T15:00:27.000Z 84.9 2015-12-06T15:00:28.000Z 84.8 2015-12-06T15:00:29.000Z 84.8 2015-12-06T15:00:30.000Z 84.9 2015-12-06T15:00:31.000Z 85 2015-12-06T15:00:32.000Z 85.1 2015-12-06T15:00:33.000Z 85.2 2015-12-06T15:00:34.000Z 85.3 2015-12-06T15:00:35.000Z 85.4 2015-12-06T15:00:36.000Z 85.6 2015-12-06T15:00:37.000Z 85.8 2015-12-06T15:00:38.000Z 85.9 2015-12-06T15:00:39.000Z 85.9 2015-12-06T15:00:40.000Z 85.9 2015-12-06T15:00:41.000Z 86.1 2015-12-06T15:00:42.000Z 86.2 2015-12-06T15:00:43.000Z 86.3 2015-12-06T15:00:44.000Z 86.4 2015-12-06T15:00:45.000Z 86.5 2015-12-06T15:00:46.000Z 86.6 2015-12-06T15:00:47.000Z 86.7 2015-12-06T15:00:48.000Z 86.8 2015-12-06T15:00:49.000Z 87 2015-12-06T15:00:50.000Z 87.2 2015-12-06T15:00:51.000Z 87.5 2015-12-06T15:00:52.000Z 87.7 2015-12-06T15:00:53.000Z 87.9 2015-12-06T15:00:54.000Z 88 2015-12-06T15:00:55.000Z 88.3 2015-12-06T15:00:56.000Z 88.6 2015-12-06T15:00:57.000Z 88.9 2015-12-06T15:00:58.000Z 89.2 2015-12-06T15:00:59.000Z 89.5 2015-12-06T15:01:00.000Z 89.7 2015-12-06T15:01:01.000Z 89.9 2015-12-06T15:01:02.000Z 90.2 2015-12-06T15:01:03.000Z 90.3 2015-12-06T15:01:04.000Z 90.4 2015-12-06T15:01:05.000Z 90.5 2015-12-06T15:01:06.000Z 90.5 2015-12-06T15:01:07.000Z 90.6 2015-12-06T15:01:08.000Z 90.6 2015-12-06T15:01:09.000Z 90.6 2015-12-06T15:01:10.000Z 90.7 2015-12-06T15:01:11.000Z 90.8 2015-12-06T15:01:12.000Z 91 2015-12-06T15:01:13.000Z 91.1 2015-12-06T15:01:14.000Z 91.2 2015-12-06T15:01:15.000Z 91.3 2015-12-06T15:01:16.000Z 91.4 2015-12-06T15:01:17.000Z 91.6 2015-12-06T15:01:18.000Z 91.7 2015-12-06T15:01:19.000Z 91.8 2015-12-06T15:01:20.000Z 91.9 2015-12-06T15:01:21.000Z 92.1 2015-12-06T15:01:22.000Z 92.3 2015-12-06T15:01:23.000Z 92.6 2015-12-06T15:01:24.000Z 92.9 2015-12-06T15:01:25.000Z 93.2 2015-12-06T15:01:26.000Z 93.4 2015-12-06T15:01:27.000Z 93.7 2015-12-06T15:01:28.000Z 94 2015-12-06T15:01:29.000Z 94.3 2015-12-06T15:01:30.000Z 94.6 2015-12-06T15:01:31.000Z 94.8 2015-12-06T15:01:32.000Z 95 2015-12-06T15:01:33.000Z 95.3 2015-12-06T15:01:34.000Z 95.5 2015-12-06T15:01:35.000Z 95.8 2015-12-06T15:01:36.000Z 96 2015-12-06T15:01:37.000Z 96.3 2015-12-06T15:01:38.000Z 96.6 2015-12-06T15:01:39.000Z 96.9 2015-12-06T15:01:40.000Z 97.2 2015-12-06T15:01:41.000Z 97.5 2015-12-06T15:01:42.000Z 97.7 2015-12-06T15:01:43.000Z 97.8 2015-12-06T15:01:44.000Z 97.9 2015-12-06T15:01:45.000Z 97.8 2015-12-06T15:01:46.000Z 97.9 2015-12-06T15:01:47.000Z 98 2015-12-06T15:01:48.000Z 98.1 2015-12-06T15:01:49.000Z 98.3 2015-12-06T15:01:50.000Z 98.3 2015-12-06T15:01:51.000Z 98.4 2015-12-06T15:01:52.000Z 98.5 2015-12-06T15:01:53.000Z 98.7 2015-12-06T15:01:54.000Z 98.8 2015-12-06T15:01:55.000Z 98.9 2015-12-06T15:01:56.000Z 99 2015-12-06T15:01:57.000Z 99.1 2015-12-06T15:01:58.000Z 99.3 2015-12-06T15:01:59.000Z 99.6 2015-12-06T15:02:00.000Z 99.8 2015-12-06T15:02:01.000Z 100.1 2015-12-06T15:02:02.000Z 100.4 2015-12-06T15:02:03.000Z 100.7 2015-12-06T15:02:04.000Z 100.9 2015-12-06T15:02:05.000Z 101.2 2015-12-06T15:02:06.000Z 101.5 2015-12-06T15:02:07.000Z 101.8 2015-12-06T15:02:08.000Z 102 2015-12-06T15:02:09.000Z 102.3 2015-12-06T15:02:10.000Z 102.6 2015-12-06T15:02:11.000Z 102.9 2015-12-06T15:02:12.000Z 103.2 2015-12-06T15:02:13.000Z 103.5 2015-12-06T15:02:14.000Z 103.7 2015-12-06T15:02:15.000Z 103.9 2015-12-06T15:02:16.000Z 104.1 2015-12-06T15:02:17.000Z 104.3 2015-12-06T15:02:18.000Z 104.5 2015-12-06T15:02:19.000Z 104.8 2015-12-06T15:02:20.000Z 105.1 2015-12-06T15:02:21.000Z 105.3 2015-12-06T15:02:22.000Z 105.5 2015-12-06T15:02:23.000Z 105.7 2015-12-06T15:02:24.000Z 105.9 2015-12-06T15:02:25.000Z 106.1 2015-12-06T15:02:26.000Z 106.2 2015-12-06T15:02:27.000Z 106.4 2015-12-06T15:02:28.000Z 106.5 2015-12-06T15:02:29.000Z 106.6 2015-12-06T15:02:30.000Z 106.7 2015-12-06T15:02:31.000Z 106.8 2015-12-06T15:02:32.000Z 106.9 2015-12-06T15:02:33.000Z 106.9 2015-12-06T15:02:34.000Z 107 2015-12-06T15:02:35.000Z 107.1 2015-12-06T15:02:36.000Z 107.2 2015-12-06T15:02:37.000Z 107.3 2015-12-06T15:02:38.000Z 107.4 2015-12-06T15:02:39.000Z 107.5 2015-12-06T15:02:40.000Z 107.6 2015-12-06T15:02:41.000Z 107.8 2015-12-06T15:02:42.000Z 107.9 2015-12-06T15:02:43.000Z 108 2015-12-06T15:02:44.000Z 108 2015-12-06T15:02:45.000Z 108.1 2015-12-06T15:02:46.000Z 108.1 2015-12-06T15:02:47.000Z 108.2 2015-12-06T15:02:48.000Z 108.2 2015-12-06T15:02:49.000Z 108.3 2015-12-06T15:02:50.000Z 108.3 2015-12-06T15:02:51.000Z 108.4 2015-12-06T15:02:52.000Z 108.5 2015-12-06T15:02:53.000Z 108.6 2015-12-06T15:02:54.000Z 108.6 2015-12-06T15:02:55.000Z 108.7 2015-12-06T15:02:56.000Z 108.8 2015-12-06T15:02:57.000Z 108.9 2015-12-06T15:02:58.000Z 109 2015-12-06T15:02:59.000Z 109.1 2015-12-06T15:03:00.000Z 109.3 2015-12-06T15:03:01.000Z 109.4 2015-12-06T15:03:02.000Z 109.5 2015-12-06T15:03:03.000Z 109.6 2015-12-06T15:03:04.000Z 109.7 2015-12-06T15:03:05.000Z 109.9 2015-12-06T15:03:06.000Z 110 2015-12-06T15:03:07.000Z 110.1 2015-12-06T15:03:08.000Z 110.3 2015-12-06T15:03:09.000Z 110.5 2015-12-06T15:03:10.000Z 110.6 2015-12-06T15:03:11.000Z 110.8 2015-12-06T15:03:12.000Z 111 2015-12-06T15:03:13.000Z 111.2 2015-12-06T15:03:14.000Z 111.5 2015-12-06T15:03:15.000Z 111.8 2015-12-06T15:03:16.000Z 112.1 2015-12-06T15:03:17.000Z 112.5 2015-12-06T15:03:18.000Z 112.9 2015-12-06T15:03:19.000Z 113.1 2015-12-06T15:03:20.000Z 113 2015-12-06T15:03:21.000Z 112.9 2015-12-06T15:03:22.000Z 112.9 2015-12-06T15:03:23.000Z 112.8 2015-12-06T15:03:24.000Z 112.8 2015-12-06T15:03:25.000Z 112.8 2015-12-06T15:03:26.000Z 112.8 2015-12-06T15:03:27.000Z 112.9 2015-12-06T15:03:28.000Z 112.9 2015-12-06T15:03:29.000Z 113 2015-12-06T15:03:30.000Z 113.1 2015-12-06T15:03:31.000Z 113.2 2015-12-06T15:03:32.000Z 113.3 2015-12-06T15:03:33.000Z 113.4 2015-12-06T15:03:34.000Z 113.5 2015-12-06T15:03:35.000Z 113.6 2015-12-06T15:03:36.000Z 113.6 2015-12-06T15:03:37.000Z 113.7 2015-12-06T15:03:38.000Z 113.7 2015-12-06T15:03:39.000Z 113.7 2015-12-06T15:03:40.000Z 113.8 2015-12-06T15:03:41.000Z 113.8 2015-12-06T15:03:42.000Z 113.9 2015-12-06T15:03:43.000Z 114 2015-12-06T15:03:44.000Z 114 2015-12-06T15:03:45.000Z 114.1 2015-12-06T15:03:46.000Z 114.2 2015-12-06T15:03:47.000Z 114.2 2015-12-06T15:03:48.000Z 114.3 2015-12-06T15:03:49.000Z 114.4 2015-12-06T15:03:50.000Z 114.4 2015-12-06T15:03:51.000Z 114.5 2015-12-06T15:03:52.000Z 114.6 2015-12-06T15:03:53.000Z 114.7 2015-12-06T15:03:54.000Z 114.7 2015-12-06T15:03:55.000Z 114.8 2015-12-06T15:03:56.000Z 114.8 2015-12-06T15:03:57.000Z 114.9 2015-12-06T15:03:58.000Z 115 2015-12-06T15:03:59.000Z 115.1 2015-12-06T15:04:00.000Z 115.1 2015-12-06T15:04:01.000Z 115.2 2015-12-06T15:04:02.000Z 115.3 2015-12-06T15:04:03.000Z 115.4 2015-12-06T15:04:04.000Z 115.4 2015-12-06T15:04:05.000Z 115.5 2015-12-06T15:04:06.000Z 115.5 2015-12-06T15:04:07.000Z 115.4 2015-12-06T15:04:08.000Z 115.2 2015-12-06T15:04:09.000Z 115.1 2015-12-06T15:04:10.000Z 115 2015-12-06T15:04:11.000Z 114.8 2015-12-06T15:04:12.000Z 114.7 2015-12-06T15:04:13.000Z 114.5 2015-12-06T15:04:14.000Z 114.4 2015-12-06T15:04:15.000Z 114.2 2015-12-06T15:04:16.000Z 114.1 2015-12-06T15:04:17.000Z 114 2015-12-06T15:04:18.000Z 113.8 2015-12-06T15:04:19.000Z 113.7 2015-12-06T15:04:20.000Z 113.7 2015-12-06T15:04:21.000Z 113.7 2015-12-06T15:04:22.000Z 113.8 2015-12-06T15:04:23.000Z 113.9 2015-12-06T15:04:24.000Z 114 2015-12-06T15:04:25.000Z 114 2015-12-06T15:04:26.000Z 114 2015-12-06T15:04:27.000Z 114.1 2015-12-06T15:04:28.000Z 114.1 2015-12-06T15:04:29.000Z 114.1 2015-12-06T15:04:30.000Z 114 2015-12-06T15:04:31.000Z 114 2015-12-06T15:04:32.000Z 113.9 2015-12-06T15:04:33.000Z 113.8 2015-12-06T15:04:34.000Z 113.6 2015-12-06T15:04:35.000Z 113.5 2015-12-06T15:04:36.000Z 113.4 2015-12-06T15:04:37.000Z 113.3 2015-12-06T15:04:38.000Z 113.2 2015-12-06T15:04:39.000Z 113.1 2015-12-06T15:04:40.000Z 113 2015-12-06T15:04:41.000Z 112.9 2015-12-06T15:04:42.000Z 112.8 2015-12-06T15:04:43.000Z 112.6 2015-12-06T15:04:44.000Z 112.5 2015-12-06T15:04:45.000Z 112.2 2015-12-06T15:04:46.000Z 111.9 2015-12-06T15:04:47.000Z 111.5 2015-12-06T15:04:48.000Z 111.2 2015-12-06T15:04:49.000Z 110.8 2015-12-06T15:04:50.000Z 110.3 2015-12-06T15:04:51.000Z 109.7 2015-12-06T15:04:52.000Z 109.1 2015-12-06T15:04:53.000Z 108.4 2015-12-06T15:04:54.000Z 107.7 2015-12-06T15:04:55.000Z 107 2015-12-06T15:04:56.000Z 106.2 2015-12-06T15:04:57.000Z 105.4 2015-12-06T15:04:58.000Z 104.9 2015-12-06T15:04:59.000Z 104.5 2015-12-06T15:05:00.000Z 104.1 2015-12-06T15:05:01.000Z 103.7 2015-12-06T15:05:02.000Z 103.4 2015-12-06T15:05:03.000Z 103 2015-12-06T15:05:04.000Z 102.6 2015-12-06T15:05:05.000Z 102.2 2015-12-06T15:05:06.000Z 101.8 2015-12-06T15:05:07.000Z 101.5 2015-12-06T15:05:08.000Z 101.1 2015-12-06T15:05:09.000Z 100.8 2015-12-06T15:05:10.000Z 100.4 2015-12-06T15:05:11.000Z 100 2015-12-06T15:05:12.000Z 99.5 2015-12-06T15:05:13.000Z 99 2015-12-06T15:05:14.000Z 98.5 2015-12-06T15:05:15.000Z 97.9 2015-12-06T15:05:16.000Z 97.4 2015-12-06T15:05:17.000Z 96.9 2015-12-06T15:05:18.000Z 96.4 2015-12-06T15:05:19.000Z 95.8 2015-12-06T15:05:20.000Z 95.3 2015-12-06T15:05:21.000Z 94.7 2015-12-06T15:05:22.000Z 94.2 2015-12-06T15:05:23.000Z 93.8 2015-12-06T15:05:24.000Z 93.4 2015-12-06T15:05:25.000Z 93 2015-12-06T15:05:26.000Z 92.8 2015-12-06T15:05:27.000Z 92.5 2015-12-06T15:05:28.000Z 92.3 2015-12-06T15:05:29.000Z 92.1 2015-12-06T15:05:30.000Z 92 2015-12-06T15:05:31.000Z 92.1 2015-12-06T15:05:32.000Z 92.3 2015-12-06T15:05:33.000Z 92.5 2015-12-06T15:05:34.000Z 92.7 2015-12-06T15:05:35.000Z 92.9 2015-12-06T15:05:36.000Z 93.2 2015-12-06T15:05:37.000Z 93.4 2015-12-06T15:05:38.000Z 93.6 2015-12-06T15:05:39.000Z 93.8 2015-12-06T15:05:40.000Z 94 2015-12-06T15:05:41.000Z 94.1 2015-12-06T15:05:42.000Z 94.3 2015-12-06T15:05:43.000Z 94.5 2015-12-06T15:05:44.000Z 94.7 2015-12-06T15:05:45.000Z 94.8 2015-12-06T15:05:46.000Z 95 2015-12-06T15:05:47.000Z 95.1 2015-12-06T15:05:48.000Z 95.2 2015-12-06T15:05:49.000Z 95.3 2015-12-06T15:05:50.000Z 95.4 2015-12-06T15:05:51.000Z 95.6 2015-12-06T15:05:52.000Z 95.8 2015-12-06T15:05:53.000Z 96 2015-12-06T15:05:54.000Z 96.2 2015-12-06T15:05:55.000Z 96.3 2015-12-06T15:05:56.000Z 96.4 2015-12-06T15:05:57.000Z 96.4 2015-12-06T15:05:58.000Z 96.4 2015-12-06T15:05:59.000Z 96.4 2015-12-06T15:06:00.000Z 96.5 2015-12-06T15:06:01.000Z 96.5 2015-12-06T15:06:02.000Z 96.6 2015-12-06T15:06:03.000Z 96.6 2015-12-06T15:06:04.000Z 96.7 2015-12-06T15:06:05.000Z 96.7 2015-12-06T15:06:06.000Z 96.8 2015-12-06T15:06:07.000Z 96.9 2015-12-06T15:06:08.000Z 97 2015-12-06T15:06:09.000Z 97.2 2015-12-06T15:06:10.000Z 97.3 2015-12-06T15:06:11.000Z 97.5 2015-12-06T15:06:12.000Z 97.7 2015-12-06T15:06:13.000Z 97.9 2015-12-06T15:06:14.000Z 98.1 2015-12-06T15:06:15.000Z 98.3 2015-12-06T15:06:16.000Z 98.5 2015-12-06T15:06:17.000Z 98.7 2015-12-06T15:06:18.000Z 98.9 2015-12-06T15:06:19.000Z 99 2015-12-06T15:06:20.000Z 99 2015-12-06T15:06:21.000Z 99.1 2015-12-06T15:06:22.000Z 99.2 2015-12-06T15:06:23.000Z 99.3 2015-12-06T15:06:24.000Z 99.4 2015-12-06T15:06:25.000Z 99.5 2015-12-06T15:06:26.000Z 99.6 2015-12-06T15:06:27.000Z 99.7 2015-12-06T15:06:28.000Z 99.8 2015-12-06T15:06:29.000Z 99.9 2015-12-06T15:06:30.000Z 100.1 2015-12-06T15:06:31.000Z 100.2 2015-12-06T15:06:32.000Z 100.4 2015-12-06T15:06:33.000Z 100.5 2015-12-06T15:06:34.000Z 100.7 2015-12-06T15:06:35.000Z 100.8 2015-12-06T15:06:36.000Z 100.9 2015-12-06T15:06:37.000Z 101 2015-12-06T15:06:38.000Z 101.2 2015-12-06T15:06:39.000Z 101.3 2015-12-06T15:06:40.000Z 101.5 2015-12-06T15:06:41.000Z 101.6 2015-12-06T15:06:42.000Z 101.8 2015-12-06T15:06:43.000Z 102 2015-12-06T15:06:44.000Z 102.2 2015-12-06T15:06:45.000Z 102.4 2015-12-06T15:06:46.000Z 102.7 2015-12-06T15:06:47.000Z 103 2015-12-06T15:06:48.000Z 103.3 2015-12-06T15:06:49.000Z 103.6 2015-12-06T15:06:50.000Z 103.9 2015-12-06T15:06:51.000Z 104.1 2015-12-06T15:06:52.000Z 104.3 2015-12-06T15:06:53.000Z 104.5 2015-12-06T15:06:54.000Z 104.8 2015-12-06T15:06:55.000Z 105 2015-12-06T15:06:56.000Z 105.3 2015-12-06T15:06:57.000Z 105.5 2015-12-06T15:06:58.000Z 105.7 2015-12-06T15:06:59.000Z 105.9 2015-12-06T15:07:00.000Z 106.1 2015-12-06T15:07:01.000Z 106.4 2015-12-06T15:07:02.000Z 106.6 2015-12-06T15:07:03.000Z 106.8 2015-12-06T15:07:04.000Z 107 2015-12-06T15:07:05.000Z 107.2 2015-12-06T15:07:06.000Z 107.4 2015-12-06T15:07:07.000Z 107.6 2015-12-06T15:07:08.000Z 107.9 2015-12-06T15:07:09.000Z 108.1 2015-12-06T15:07:10.000Z 108.4 2015-12-06T15:07:11.000Z 108.6 2015-12-06T15:07:12.000Z 108.9 2015-12-06T15:07:13.000Z 109.2 2015-12-06T15:07:14.000Z 109.4 2015-12-06T15:07:15.000Z 109.7 2015-12-06T15:07:16.000Z 110 2015-12-06T15:07:17.000Z 110.3 2015-12-06T15:07:18.000Z 110.5 2015-12-06T15:07:19.000Z 110.7 2015-12-06T15:07:20.000Z 110.9 2015-12-06T15:07:21.000Z 111.1 2015-12-06T15:07:22.000Z 111.2 2015-12-06T15:07:23.000Z 111.3 2015-12-06T15:07:24.000Z 111.4 2015-12-06T15:07:25.000Z 111.5 2015-12-06T15:07:26.000Z 111.6 2015-12-06T15:07:27.000Z 111.6 2015-12-06T15:07:28.000Z 111.7 2015-12-06T15:07:29.000Z 111.8 2015-12-06T15:07:30.000Z 111.9 2015-12-06T15:07:31.000Z 112 2015-12-06T15:07:32.000Z 112 2015-12-06T15:07:33.000Z 112.1 2015-12-06T15:07:34.000Z 112.1 2015-12-06T15:07:35.000Z 112.1 2015-12-06T15:07:36.000Z 112.1 2015-12-06T15:07:37.000Z 112.1 2015-12-06T15:07:38.000Z 112.2 2015-12-06T15:07:39.000Z 112.2 2015-12-06T15:07:40.000Z 112.1 2015-12-06T15:07:41.000Z 112.1 2015-12-06T15:07:42.000Z 112 2015-12-06T15:07:43.000Z 112 2015-12-06T15:07:44.000Z 111.9 2015-12-06T15:07:45.000Z 111.9 2015-12-06T15:07:46.000Z 111.8 2015-12-06T15:07:47.000Z 111.7 2015-12-06T15:07:48.000Z 111.7 2015-12-06T15:07:49.000Z 111.6 2015-12-06T15:07:50.000Z 111.6 2015-12-06T15:07:51.000Z 111.5 2015-12-06T15:07:52.000Z 111.5 2015-12-06T15:07:53.000Z 111.4 2015-12-06T15:07:54.000Z 111.4 2015-12-06T15:07:55.000Z 111.4 2015-12-06T15:07:56.000Z 111.4 2015-12-06T15:07:57.000Z 111.3 2015-12-06T15:07:58.000Z 111.4 2015-12-06T15:07:59.000Z 111.5 2015-12-06T15:08:00.000Z 111.6 2015-12-06T15:08:01.000Z 111.7 2015-12-06T15:08:02.000Z 111.9 2015-12-06T15:08:03.000Z 111.9 2015-12-06T15:08:04.000Z 112 2015-12-06T15:08:05.000Z 112 2015-12-06T15:08:06.000Z 112.1 2015-12-06T15:08:07.000Z 112.1 2015-12-06T15:08:08.000Z 112.2 2015-12-06T15:08:09.000Z 112.2 2015-12-06T15:08:10.000Z 112.3 2015-12-06T15:08:11.000Z 112.3 2015-12-06T15:08:12.000Z 112.4 2015-12-06T15:08:13.000Z 112.5 2015-12-06T15:08:14.000Z 112.6 2015-12-06T15:08:15.000Z 112.7 2015-12-06T15:08:16.000Z 112.8 2015-12-06T15:08:17.000Z 112.9 2015-12-06T15:08:18.000Z 113 2015-12-06T15:08:19.000Z 113.1 2015-12-06T15:08:20.000Z 113.2 2015-12-06T15:08:21.000Z 113.3 2015-12-06T15:08:22.000Z 113.4 2015-12-06T15:08:23.000Z 113.5 2015-12-06T15:08:24.000Z 113.6 2015-12-06T15:08:25.000Z 113.7 2015-12-06T15:08:26.000Z 113.7 2015-12-06T15:08:27.000Z 113.8 2015-12-06T15:08:28.000Z 113.8 2015-12-06T15:08:29.000Z 113.7 2015-12-06T15:08:30.000Z 113.6 2015-12-06T15:08:31.000Z 113.4 2015-12-06T15:08:32.000Z 113.2 2015-12-06T15:08:33.000Z 113.1 2015-12-06T15:08:34.000Z 112.9 2015-12-06T15:08:35.000Z 112.8 2015-12-06T15:08:36.000Z 112.6 2015-12-06T15:08:37.000Z 112.5 2015-12-06T15:08:38.000Z 112.4 2015-12-06T15:08:39.000Z 112.3 2015-12-06T15:08:40.000Z 112.2 2015-12-06T15:08:41.000Z 112.1 2015-12-06T15:08:42.000Z 112 2015-12-06T15:08:43.000Z 111.9 2015-12-06T15:08:44.000Z 111.8 2015-12-06T15:08:45.000Z 111.8 2015-12-06T15:08:46.000Z 111.7 2015-12-06T15:08:47.000Z 111.7 2015-12-06T15:08:48.000Z 111.6 2015-12-06T15:08:49.000Z 111.6 2015-12-06T15:08:50.000Z 111.5 2015-12-06T15:08:51.000Z 111.4 2015-12-06T15:08:52.000Z 111.4 2015-12-06T15:08:53.000Z 111.3 2015-12-06T15:08:54.000Z 111.3 2015-12-06T15:08:55.000Z 111.3 2015-12-06T15:08:56.000Z 111.3 2015-12-06T15:08:57.000Z 111.2 2015-12-06T15:08:58.000Z 111.2 2015-12-06T15:08:59.000Z 111.2 2015-12-06T15:09:00.000Z 111.1 2015-12-06T15:09:01.000Z 111.1 2015-12-06T15:09:02.000Z 111.1 2015-12-06T15:09:03.000Z 111.1 2015-12-06T15:09:04.000Z 111.1 2015-12-06T15:09:05.000Z 111.1 2015-12-06T15:09:06.000Z 111.1 2015-12-06T15:09:07.000Z 111.1 2015-12-06T15:09:08.000Z 111.2 2015-12-06T15:09:09.000Z 111.2 2015-12-06T15:09:10.000Z 111.2 2015-12-06T15:09:11.000Z 110.9 2015-12-06T15:09:12.000Z 110.6 2015-12-06T15:09:13.000Z 110.3 2015-12-06T15:09:14.000Z 110.1 2015-12-06T15:09:15.000Z 109.9 2015-12-06T15:09:16.000Z 109.8 2015-12-06T15:09:17.000Z 109.7 2015-12-06T15:09:18.000Z 109.7 2015-12-06T15:09:19.000Z 109.6 2015-12-06T15:09:20.000Z 109.7 2015-12-06T15:09:21.000Z 109.7 2015-12-06T15:09:22.000Z 109.8 2015-12-06T15:09:23.000Z 109.8 2015-12-06T15:09:24.000Z 109.8 2015-12-06T15:09:25.000Z 109.8 2015-12-06T15:09:26.000Z 109.8 2015-12-06T15:09:27.000Z 109.9 2015-12-06T15:09:28.000Z 109.9 2015-12-06T15:09:29.000Z 109.9 2015-12-06T15:09:30.000Z 109.9 2015-12-06T15:09:31.000Z 109.9 2015-12-06T15:09:32.000Z 110 2015-12-06T15:09:33.000Z 110 2015-12-06T15:09:34.000Z 110.1 2015-12-06T15:09:35.000Z 110.1 2015-12-06T15:09:36.000Z 110.1 2015-12-06T15:09:37.000Z 110 2015-12-06T15:09:38.000Z 109.9 2015-12-06T15:09:39.000Z 109.8 2015-12-06T15:09:40.000Z 109.6 2015-12-06T15:09:41.000Z 109.5 2015-12-06T15:09:42.000Z 109.5 2015-12-06T15:09:43.000Z 109.4 2015-12-06T15:09:44.000Z 109.5 2015-12-06T15:09:45.000Z 109.5 2015-12-06T15:09:46.000Z 109.5 2015-12-06T15:09:47.000Z 109.6 2015-12-06T15:09:48.000Z 109.6 2015-12-06T15:09:49.000Z 109.6 2015-12-06T15:09:50.000Z 109.6 2015-12-06T15:09:51.000Z 109.6 2015-12-06T15:09:52.000Z 109.6 2015-12-06T15:09:53.000Z 109.5 2015-12-06T15:09:54.000Z 109.5 2015-12-06T15:09:55.000Z 109.5 2015-12-06T15:09:56.000Z 109.5 2015-12-06T15:09:57.000Z 109.6 2015-12-06T15:09:58.000Z 109.7 2015-12-06T15:09:59.000Z 109.8 2015-12-06T15:10:00.000Z 109.9 2015-12-06T15:10:01.000Z 110 2015-12-06T15:10:02.000Z 110.1 2015-12-06T15:10:03.000Z 110.2 2015-12-06T15:10:04.000Z 110.2 2015-12-06T15:10:05.000Z 110.1 2015-12-06T15:10:06.000Z 109.9 2015-12-06T15:10:07.000Z 109.7 2015-12-06T15:10:08.000Z 109.6 2015-12-06T15:10:09.000Z 109.4 2015-12-06T15:10:10.000Z 109.1 2015-12-06T15:10:11.000Z 108.9 2015-12-06T15:10:12.000Z 108.7 2015-12-06T15:10:13.000Z 108.4 2015-12-06T15:10:14.000Z 108 2015-12-06T15:10:15.000Z 107.5 2015-12-06T15:10:16.000Z 107.1 2015-12-06T15:10:17.000Z 106.6 2015-12-06T15:10:18.000Z 106.2 2015-12-06T15:10:19.000Z 105.8 2015-12-06T15:10:20.000Z 105.2 2015-12-06T15:10:21.000Z 104.7 2015-12-06T15:10:22.000Z 104.2 2015-12-06T15:10:23.000Z 103.6 2015-12-06T15:10:24.000Z 103.1 2015-12-06T15:10:25.000Z 102.4 2015-12-06T15:10:26.000Z 101.8 2015-12-06T15:10:27.000Z 101.2 2015-12-06T15:10:28.000Z 100.6 2015-12-06T15:10:29.000Z 100.2 2015-12-06T15:10:30.000Z 99.9 2015-12-06T15:10:31.000Z 99.6 2015-12-06T15:10:32.000Z 99.5 2015-12-06T15:10:33.000Z 99.3 2015-12-06T15:10:34.000Z 99.1 2015-12-06T15:10:35.000Z 98.9 2015-12-06T15:10:36.000Z 98.7 2015-12-06T15:10:37.000Z 98.5 2015-12-06T15:10:38.000Z 98.4 2015-12-06T15:10:39.000Z 98.3 2015-12-06T15:10:40.000Z 98.3 2015-12-06T15:10:41.000Z 98.2 2015-12-06T15:10:42.000Z 98.2 2015-12-06T15:10:43.000Z 98.2 2015-12-06T15:10:44.000Z 98.2 2015-12-06T15:10:45.000Z 98.2 2015-12-06T15:10:46.000Z 98.2 2015-12-06T15:10:47.000Z 98.2 2015-12-06T15:10:48.000Z 98.2 2015-12-06T15:10:49.000Z 98.2 2015-12-06T15:10:50.000Z 98.1 2015-12-06T15:10:51.000Z 98.1 2015-12-06T15:10:52.000Z 98.1 2015-12-06T15:10:53.000Z 98 2015-12-06T15:10:54.000Z 97.9 2015-12-06T15:10:55.000Z 97.8 2015-12-06T15:10:56.000Z 97.7 2015-12-06T15:10:57.000Z 97.7 2015-12-06T15:10:58.000Z 97.6 2015-12-06T15:10:59.000Z 97.6 2015-12-06T15:11:00.000Z 97.6 2015-12-06T15:11:01.000Z 97.5 2015-12-06T15:11:02.000Z 97.4 2015-12-06T15:11:03.000Z 97.2 2015-12-06T15:11:04.000Z 97 2015-12-06T15:11:05.000Z 96.9 2015-12-06T15:11:06.000Z 96.7 2015-12-06T15:11:07.000Z 96.5 2015-12-06T15:11:08.000Z 96.5 2015-12-06T15:11:09.000Z 96.6 2015-12-06T15:11:10.000Z 96.7 2015-12-06T15:11:11.000Z 96.8 2015-12-06T15:11:12.000Z 96.9 2015-12-06T15:11:13.000Z 97 2015-12-06T15:11:14.000Z 97.1 2015-12-06T15:11:15.000Z 97.2 2015-12-06T15:11:16.000Z 97.3 2015-12-06T15:11:17.000Z 97.4 2015-12-06T15:11:18.000Z 97.5 2015-12-06T15:11:19.000Z 97.7 2015-12-06T15:11:20.000Z 97.8 2015-12-06T15:11:21.000Z 97.9 2015-12-06T15:11:22.000Z 98 2015-12-06T15:11:23.000Z 98.1 2015-12-06T15:11:24.000Z 98.2 2015-12-06T15:11:25.000Z 98.2 2015-12-06T15:11:26.000Z 98.2 2015-12-06T15:11:27.000Z 98.3 2015-12-06T15:11:28.000Z 98.3 2015-12-06T15:11:29.000Z 98.4 2015-12-06T15:11:30.000Z 98.4 2015-12-06T15:11:31.000Z 98.4 2015-12-06T15:11:32.000Z 98.5 2015-12-06T15:11:33.000Z 98.5 2015-12-06T15:11:34.000Z 98.5 2015-12-06T15:11:35.000Z 98.6 2015-12-06T15:11:36.000Z 98.6 2015-12-06T15:11:37.000Z 98.5 2015-12-06T15:11:38.000Z 98.5 2015-12-06T15:11:39.000Z 98.5 2015-12-06T15:11:40.000Z 98.4 2015-12-06T15:11:41.000Z 98.3 2015-12-06T15:11:42.000Z 98.2 2015-12-06T15:11:43.000Z 98.1 2015-12-06T15:11:44.000Z 98 2015-12-06T15:11:45.000Z 97.8 2015-12-06T15:11:46.000Z 97.5 2015-12-06T15:11:47.000Z 97.3 2015-12-06T15:11:48.000Z 97 2015-12-06T15:11:49.000Z 96.8 2015-12-06T15:11:50.000Z 96.5 2015-12-06T15:11:51.000Z 96.1 2015-12-06T15:11:52.000Z 95.7 2015-12-06T15:11:53.000Z 95.3 2015-12-06T15:11:54.000Z 94.8 2015-12-06T15:11:55.000Z 94.5 2015-12-06T15:11:56.000Z 94.2 2015-12-06T15:11:57.000Z 93.9 2015-12-06T15:11:58.000Z 93.6 2015-12-06T15:11:59.000Z 93.2 2015-12-06T15:12:00.000Z 92.8 2015-12-06T15:12:01.000Z 92.4 2015-12-06T15:12:02.000Z 92.1 2015-12-06T15:12:03.000Z 91.7 2015-12-06T15:12:04.000Z 91.8 2015-12-06T15:12:05.000Z 91.9 2015-12-06T15:12:06.000Z 91.9 2015-12-06T15:12:07.000Z 91.8 2015-12-06T15:12:08.000Z 91.7 2015-12-06T15:12:09.000Z 91.8 2015-12-06T15:12:10.000Z 91.9 2015-12-06T15:12:11.000Z 92 2015-12-06T15:12:12.000Z 92 2015-12-06T15:12:13.000Z 92.1 2015-12-06T15:12:14.000Z 92.1 2015-12-06T15:12:15.000Z 92.2 2015-12-06T15:12:16.000Z 92.2 2015-12-06T15:12:17.000Z 92.2 2015-12-06T15:12:18.000Z 92.2 2015-12-06T15:12:19.000Z 92.3 2015-12-06T15:12:20.000Z 92.3 2015-12-06T15:12:21.000Z 92.4 2015-12-06T15:12:22.000Z 92.3 2015-12-06T15:12:23.000Z 92.3 2015-12-06T15:12:24.000Z 92.2 2015-12-06T15:12:25.000Z 92.2 2015-12-06T15:12:26.000Z 92.2 2015-12-06T15:12:27.000Z 92.2 2015-12-06T15:12:28.000Z 92.2 2015-12-06T15:12:29.000Z 92.1 2015-12-06T15:12:30.000Z 92 2015-12-06T15:12:31.000Z 92 2015-12-06T15:12:32.000Z 91.9 2015-12-06T15:12:33.000Z 91.8 2015-12-06T15:12:34.000Z 91.7 2015-12-06T15:12:35.000Z 91.6 2015-12-06T15:12:36.000Z 91.5 2015-12-06T15:12:37.000Z 91.5 2015-12-06T15:12:38.000Z 91.4 2015-12-06T15:12:39.000Z 91.4 2015-12-06T15:12:40.000Z 91.3 2015-12-06T15:12:41.000Z 91.1 2015-12-06T15:12:42.000Z 91 2015-12-06T15:12:43.000Z 91 2015-12-06T15:12:44.000Z 91.1 2015-12-06T15:12:45.000Z 91.1 2015-12-06T15:12:46.000Z 91.1 2015-12-06T15:12:47.000Z 91.1 2015-12-06T15:12:48.000Z 91.1 2015-12-06T15:12:49.000Z 91.1 2015-12-06T15:12:50.000Z 91.2 2015-12-06T15:12:51.000Z 91.2 2015-12-06T15:12:52.000Z 91.2 2015-12-06T15:12:53.000Z 91.1 2015-12-06T15:12:54.000Z 91.1 2015-12-06T15:12:55.000Z 91 2015-12-06T15:12:56.000Z 90.9 2015-12-06T15:12:57.000Z 90.9 2015-12-06T15:12:58.000Z 90.9 2015-12-06T15:12:59.000Z 90.9 2015-12-06T15:13:00.000Z 91 2015-12-06T15:13:01.000Z 91 2015-12-06T15:13:02.000Z 91 2015-12-06T15:13:03.000Z 90.9 2015-12-06T15:13:04.000Z 90.8 2015-12-06T15:13:05.000Z 90.7 2015-12-06T15:13:06.000Z 90.7 2015-12-06T15:13:07.000Z 90.7 2015-12-06T15:13:08.000Z 90.7 2015-12-06T15:13:09.000Z 90.7 2015-12-06T15:13:10.000Z 90.7 2015-12-06T15:13:11.000Z 90.6 2015-12-06T15:13:12.000Z 90.5 2015-12-06T15:13:13.000Z 90.4 2015-12-06T15:13:14.000Z 90.4 2015-12-06T15:13:15.000Z 90.5 2015-12-06T15:13:16.000Z 90.6 2015-12-06T15:13:17.000Z 90.7 2015-12-06T15:13:18.000Z 90.7 2015-12-06T15:13:19.000Z 90.8 2015-12-06T15:13:20.000Z 90.9 2015-12-06T15:13:21.000Z 91.1 2015-12-06T15:13:22.000Z 91.2 2015-12-06T15:13:23.000Z 91.3 2015-12-06T15:13:24.000Z 91.4 2015-12-06T15:13:25.000Z 91.5 2015-12-06T15:13:26.000Z 91.6 2015-12-06T15:13:27.000Z 91.8 2015-12-06T15:13:28.000Z 91.9 2015-12-06T15:13:29.000Z 92 2015-12-06T15:13:30.000Z 92.2 2015-12-06T15:13:31.000Z 92.4 2015-12-06T15:13:32.000Z 92.6 2015-12-06T15:13:33.000Z 92.8 2015-12-06T15:13:34.000Z 93 2015-12-06T15:13:35.000Z 93.2 2015-12-06T15:13:36.000Z 93.5 2015-12-06T15:13:37.000Z 93.7 2015-12-06T15:13:38.000Z 93.9 2015-12-06T15:13:39.000Z 94.1 2015-12-06T15:13:40.000Z 94.3 2015-12-06T15:13:41.000Z 94.5 2015-12-06T15:13:42.000Z 94.7 2015-12-06T15:13:43.000Z 94.9 2015-12-06T15:13:44.000Z 95 2015-12-06T15:13:45.000Z 95.3 2015-12-06T15:13:46.000Z 95.5 2015-12-06T15:13:47.000Z 95.7 2015-12-06T15:13:48.000Z 95.8 2015-12-06T15:13:49.000Z 95.9 2015-12-06T15:13:50.000Z 95.9 2015-12-06T15:13:51.000Z 95.9 2015-12-06T15:13:52.000Z 96 2015-12-06T15:13:53.000Z 96 2015-12-06T15:13:54.000Z 97.1 2015-12-06T15:13:55.000Z 97.4 2015-12-06T15:13:56.000Z 97.6 2015-12-06T15:13:57.000Z 97.9 2015-12-06T15:13:58.000Z 98 2015-12-06T15:13:59.000Z 98.2 2015-12-06T15:14:00.000Z 98.3 2015-12-06T15:14:01.000Z 98.5 2015-12-06T15:14:02.000Z 98.6 2015-12-06T15:14:03.000Z 98.7 2015-12-06T15:14:04.000Z 98.9 2015-12-06T15:14:05.000Z 99.1 2015-12-06T15:14:06.000Z 99.2 2015-12-06T15:14:07.000Z 99.3 2015-12-06T15:14:08.000Z 99.5 2015-12-06T15:14:09.000Z 99.7 2015-12-06T15:14:10.000Z 99.9 2015-12-06T15:14:11.000Z 100 2015-12-06T15:14:12.000Z 100.3 2015-12-06T15:14:13.000Z 100.6 2015-12-06T15:14:14.000Z 100.8 2015-12-06T15:14:15.000Z 101.1 2015-12-06T15:14:16.000Z 101.3 2015-12-06T15:14:17.000Z 101.6 2015-12-06T15:14:18.000Z 101.8 2015-12-06T15:14:19.000Z 102 2015-12-06T15:14:20.000Z 102.2 2015-12-06T15:14:21.000Z 102.4 2015-12-06T15:14:22.000Z 102.5 2015-12-06T15:14:23.000Z 102.8 2015-12-06T15:14:24.000Z 102.9 2015-12-06T15:14:25.000Z 103.1 2015-12-06T15:14:26.000Z 103.2 2015-12-06T15:14:27.000Z 103.4 2015-12-06T15:14:28.000Z 103.6 2015-12-06T15:14:29.000Z 103.8 2015-12-06T15:14:30.000Z 103.9 2015-12-06T15:14:31.000Z 104.1 2015-12-06T15:14:32.000Z 104.3 2015-12-06T15:14:33.000Z 104.5 2015-12-06T15:14:34.000Z 104.7 2015-12-06T15:14:35.000Z 104.9 2015-12-06T15:14:36.000Z 105.1 2015-12-06T15:14:37.000Z 105.3 2015-12-06T15:14:38.000Z 105.5 2015-12-06T15:14:39.000Z 105.8 2015-12-06T15:14:40.000Z 106 2015-12-06T15:14:41.000Z 106.3 2015-12-06T15:14:42.000Z 106.5 2015-12-06T15:14:43.000Z 106.8 2015-12-06T15:14:44.000Z 107 2015-12-06T15:14:45.000Z 107.3 2015-12-06T15:14:46.000Z 107.6 2015-12-06T15:14:47.000Z 107.8 2015-12-06T15:14:48.000Z 108.1 2015-12-06T15:14:49.000Z 108.4 2015-12-06T15:14:50.000Z 108.7 2015-12-06T15:14:51.000Z 108.9 2015-12-06T15:14:52.000Z 109.1 2015-12-06T15:14:53.000Z 109.3 2015-12-06T15:14:54.000Z 109.5 2015-12-06T15:14:55.000Z 109.7 2015-12-06T15:14:56.000Z 109.9 2015-12-06T15:14:57.000Z 110.1 2015-12-06T15:14:58.000Z 110.3 2015-12-06T15:14:59.000Z 110.5 2015-12-06T15:15:00.000Z 110.7 2015-12-06T15:15:01.000Z 110.9 2015-12-06T15:15:02.000Z 111.2 2015-12-06T15:15:03.000Z 111.4 2015-12-06T15:15:04.000Z 111.7 2015-12-06T15:15:05.000Z 111.9 2015-12-06T15:15:06.000Z 112.1 2015-12-06T15:15:07.000Z 112.4 2015-12-06T15:15:08.000Z 112.7 2015-12-06T15:15:09.000Z 113 2015-12-06T15:15:10.000Z 113.3 2015-12-06T15:15:11.000Z 113.5 2015-12-06T15:15:12.000Z 113.7 2015-12-06T15:15:13.000Z 113.9 2015-12-06T15:15:14.000Z 114.1 2015-12-06T15:15:15.000Z 114.3 2015-12-06T15:15:16.000Z 114.5 2015-12-06T15:15:17.000Z 114.6 2015-12-06T15:15:18.000Z 114.8 2015-12-06T15:15:19.000Z 114.9 2015-12-06T15:15:20.000Z 115 2015-12-06T15:15:21.000Z 115 2015-12-06T15:15:22.000Z 115 2015-12-06T15:15:23.000Z 115 2015-12-06T15:15:24.000Z 115 2015-12-06T15:15:25.000Z 114.9 2015-12-06T15:15:26.000Z 114.9 2015-12-06T15:15:27.000Z 114.9 2015-12-06T15:15:28.000Z 115 2015-12-06T15:15:29.000Z 115 2015-12-06T15:15:30.000Z 115 2015-12-06T15:15:31.000Z 115.1 2015-12-06T15:15:32.000Z 115.1 2015-12-06T15:15:33.000Z 115.2 2015-12-06T15:15:34.000Z 115.2 2015-12-06T15:15:35.000Z 115.3 2015-12-06T15:15:36.000Z 115.4 2015-12-06T15:15:37.000Z 115.5 2015-12-06T15:15:38.000Z 115.6 2015-12-06T15:15:39.000Z 115.7 2015-12-06T15:15:40.000Z 115.9 2015-12-06T15:15:41.000Z 116 2015-12-06T15:15:42.000Z 116.2 2015-12-06T15:15:43.000Z 116.6 2015-12-06T15:15:44.000Z 116.9 2015-12-06T15:15:45.000Z 117.2 2015-12-06T15:15:46.000Z 117.3 2015-12-06T15:15:47.000Z 117.4 2015-12-06T15:15:48.000Z 117.3 2015-12-06T15:15:49.000Z 117.2 2015-12-06T15:15:50.000Z 117.1 2015-12-06T15:15:51.000Z 116.9 2015-12-06T15:15:52.000Z 116.7 2015-12-06T15:15:53.000Z 116.5 2015-12-06T15:15:54.000Z 116.3 2015-12-06T15:15:55.000Z 116 2015-12-06T15:15:56.000Z 115.7 2015-12-06T15:15:57.000Z 115.3 2015-12-06T15:15:58.000Z 114.8 2015-12-06T15:15:59.000Z 114.3 2015-12-06T15:16:00.000Z 113.7 2015-12-06T15:16:01.000Z 113.1 2015-12-06T15:16:02.000Z 112.5 2015-12-06T15:16:03.000Z 111.7 2015-12-06T15:16:04.000Z 110.9 2015-12-06T15:16:05.000Z 110.1 2015-12-06T15:16:06.000Z 109.4 2015-12-06T15:16:07.000Z 108.6 2015-12-06T15:16:08.000Z 107.9 2015-12-06T15:16:09.000Z 107.2 2015-12-06T15:16:10.000Z 106.4 2015-12-06T15:16:11.000Z 105.5 2015-12-06T15:16:12.000Z 104.7 2015-12-06T15:16:13.000Z 103.7 2015-12-06T15:16:14.000Z 102.7 2015-12-06T15:16:15.000Z 101.8 2015-12-06T15:16:16.000Z 101.2 2015-12-06T15:16:17.000Z 100.6 2015-12-06T15:16:18.000Z 100.2 2015-12-06T15:16:19.000Z 100 2015-12-06T15:16:20.000Z 99.8 2015-12-06T15:16:21.000Z 99.7 2015-12-06T15:16:22.000Z 99.6 2015-12-06T15:16:23.000Z 99.5 2015-12-06T15:16:24.000Z 99.5 2015-12-06T15:16:25.000Z 99.6 2015-12-06T15:16:26.000Z 99.6 2015-12-06T15:16:27.000Z 99.7 2015-12-06T15:16:28.000Z 99.7 2015-12-06T15:16:29.000Z 99.8 2015-12-06T15:16:30.000Z 99.9 2015-12-06T15:16:31.000Z 100 2015-12-06T15:16:32.000Z 100.1 2015-12-06T15:16:33.000Z 100.1 2015-12-06T15:16:34.000Z 100.1 2015-12-06T15:16:35.000Z 100.2 2015-12-06T15:16:36.000Z 100.3 2015-12-06T15:16:37.000Z 100.3 2015-12-06T15:16:38.000Z 100.4 2015-12-06T15:16:39.000Z 100.4 2015-12-06T15:16:40.000Z 100.5 2015-12-06T15:16:41.000Z 100.6 2015-12-06T15:16:42.000Z 100.7 2015-12-06T15:16:43.000Z 100.8 2015-12-06T15:16:44.000Z 100.9 2015-12-06T15:16:45.000Z 100.9 2015-12-06T15:16:46.000Z 100.9 2015-12-06T15:16:47.000Z 100.9 2015-12-06T15:16:48.000Z 100.8 2015-12-06T15:16:49.000Z 100.6 2015-12-06T15:16:50.000Z 100.6 2015-12-06T15:16:51.000Z 100.5 2015-12-06T15:16:52.000Z 100.4 2015-12-06T15:16:53.000Z 100.2 2015-12-06T15:16:54.000Z 100 2015-12-06T15:16:55.000Z 99.7 2015-12-06T15:16:56.000Z 99.3 2015-12-06T15:16:57.000Z 99 2015-12-06T15:16:58.000Z 98.6 2015-12-06T15:16:59.000Z 98.2 2015-12-06T15:17:00.000Z 97.8 2015-12-06T15:17:01.000Z 97.3 2015-12-06T15:17:02.000Z 96.8 2015-12-06T15:17:03.000Z 96.5 2015-12-06T15:17:04.000Z 96.2 2015-12-06T15:17:05.000Z 96 2015-12-06T15:17:06.000Z 95.8 2015-12-06T15:17:07.000Z 95.6 2015-12-06T15:17:08.000Z 95.6 2015-12-06T15:17:09.000Z 95.5 2015-12-06T15:17:10.000Z 95.3 2015-12-06T15:17:11.000Z 95.2 2015-12-06T15:17:12.000Z 95.1 2015-12-06T15:17:13.000Z 95 2015-12-06T15:17:14.000Z 95 2015-12-06T15:17:15.000Z 95 2015-12-06T15:17:16.000Z 95.1 2015-12-06T15:17:17.000Z 95.1 2015-12-06T15:17:18.000Z 95.3 2015-12-06T15:17:19.000Z 95.4 2015-12-06T15:17:20.000Z 95.5 2015-12-06T15:17:21.000Z 95.6 2015-12-06T15:17:22.000Z 95.5 2015-12-06T15:17:23.000Z 95.5 2015-12-06T15:17:24.000Z 95.5 2015-12-06T15:17:25.000Z 95.6 2015-12-06T15:17:26.000Z 95.7 2015-12-06T15:17:27.000Z 95.8 2015-12-06T15:17:28.000Z 95.9 2015-12-06T15:17:29.000Z 96.1 2015-12-06T15:17:30.000Z 96.3 2015-12-06T15:17:31.000Z 96.5 2015-12-06T15:17:32.000Z 96.6 2015-12-06T15:17:33.000Z 96.8 2015-12-06T15:17:34.000Z 96.9 2015-12-06T15:17:35.000Z 97.1 2015-12-06T15:17:36.000Z 97.3 2015-12-06T15:17:37.000Z 97.5 2015-12-06T15:17:38.000Z 97.6 2015-12-06T15:17:39.000Z 97.8 2015-12-06T15:17:40.000Z 97.9 2015-12-06T15:17:41.000Z 98.1 2015-12-06T15:17:42.000Z 98.2 2015-12-06T15:17:43.000Z 98.3 2015-12-06T15:17:44.000Z 98.4 2015-12-06T15:17:45.000Z 98.5 2015-12-06T15:17:46.000Z 98.6 2015-12-06T15:17:47.000Z 98.6 2015-12-06T15:17:48.000Z 98.5 2015-12-06T15:17:49.000Z 98.5 2015-12-06T15:17:50.000Z 98.5 2015-12-06T15:17:51.000Z 98.5 2015-12-06T15:17:52.000Z 98.5 2015-12-06T15:17:53.000Z 98.4 2015-12-06T15:17:54.000Z 98.4 2015-12-06T15:17:55.000Z 98.3 2015-12-06T15:17:56.000Z 98.3 2015-12-06T15:17:57.000Z 98.2 2015-12-06T15:17:58.000Z 98.1 2015-12-06T15:17:59.000Z 98 2015-12-06T15:18:00.000Z 98 2015-12-06T15:18:01.000Z 97.9 2015-12-06T15:18:02.000Z 97.7 2015-12-06T15:18:03.000Z 97.6 2015-12-06T15:18:04.000Z 97.5 2015-12-06T15:18:05.000Z 97.4 2015-12-06T15:18:06.000Z 97.4 2015-12-06T15:18:07.000Z 97.3 2015-12-06T15:18:08.000Z 97.2 2015-12-06T15:18:09.000Z 97.1 2015-12-06T15:18:10.000Z 97 2015-12-06T15:18:11.000Z 97.1 2015-12-06T15:18:12.000Z 97.2 2015-12-06T15:18:13.000Z 97.2 2015-12-06T15:18:14.000Z 97.3 2015-12-06T15:18:15.000Z 97.4 2015-12-06T15:18:16.000Z 97.4 2015-12-06T15:18:17.000Z 97.5 2015-12-06T15:18:18.000Z 97.6 2015-12-06T15:18:19.000Z 97.7 2015-12-06T15:18:20.000Z 97.8 2015-12-06T15:18:21.000Z 97.9 2015-12-06T15:18:22.000Z 97.9 2015-12-06T15:18:23.000Z 98 2015-12-06T15:18:24.000Z 98.1 2015-12-06T15:18:25.000Z 98.2 2015-12-06T15:18:26.000Z 98.3 2015-12-06T15:18:27.000Z 98.5 2015-12-06T15:18:28.000Z 98.6 2015-12-06T15:18:29.000Z 98.7 2015-12-06T15:18:30.000Z 98.8 2015-12-06T15:18:31.000Z 98.9 2015-12-06T15:18:32.000Z 99 2015-12-06T15:18:33.000Z 99.1 2015-12-06T15:18:34.000Z 99.3 2015-12-06T15:18:35.000Z 99.4 2015-12-06T15:18:36.000Z 99.5 2015-12-06T15:18:37.000Z 99.6 2015-12-06T15:18:38.000Z 99.6 2015-12-06T15:18:39.000Z 99.7 2015-12-06T15:18:40.000Z 99.8 2015-12-06T15:18:41.000Z 100 2015-12-06T15:18:42.000Z 100.1 2015-12-06T15:18:43.000Z 100.2 2015-12-06T15:18:44.000Z 100.4 2015-12-06T15:18:45.000Z 100.5 2015-12-06T15:18:46.000Z 100.6 2015-12-06T15:18:47.000Z 100.8 2015-12-06T15:18:48.000Z 101 2015-12-06T15:18:49.000Z 101.1 2015-12-06T15:18:50.000Z 101.2 2015-12-06T15:18:51.000Z 101.3 2015-12-06T15:18:52.000Z 101.4 2015-12-06T15:18:53.000Z 101.5 2015-12-06T15:18:54.000Z 101.6 2015-12-06T15:18:55.000Z 101.8 2015-12-06T15:18:56.000Z 101.9 2015-12-06T15:18:57.000Z 102 2015-12-06T15:18:58.000Z 102.1 2015-12-06T15:18:59.000Z 102.3 2015-12-06T15:19:00.000Z 102.4 2015-12-06T15:19:01.000Z 102.5 2015-12-06T15:19:02.000Z 102.6 2015-12-06T15:19:03.000Z 102.7 2015-12-06T15:19:04.000Z 102.9 2015-12-06T15:19:05.000Z 103 2015-12-06T15:19:06.000Z 103.2 2015-12-06T15:19:07.000Z 103.4 2015-12-06T15:19:08.000Z 103.7 2015-12-06T15:19:09.000Z 103.9 2015-12-06T15:19:10.000Z 104.1 2015-12-06T15:19:11.000Z 104.3 2015-12-06T15:19:12.000Z 104.5 2015-12-06T15:19:13.000Z 104.7 2015-12-06T15:19:14.000Z 104.8 2015-12-06T15:19:15.000Z 105 2015-12-06T15:19:16.000Z 105.2 2015-12-06T15:19:17.000Z 105.4 2015-12-06T15:19:18.000Z 105.6 2015-12-06T15:19:19.000Z 105.9 2015-12-06T15:19:20.000Z 106.2 2015-12-06T15:19:21.000Z 106.3 2015-12-06T15:19:22.000Z 106.5 2015-12-06T15:19:23.000Z 106.6 2015-12-06T15:19:24.000Z 106.7 2015-12-06T15:19:25.000Z 106.9 2015-12-06T15:19:26.000Z 106.9 2015-12-06T15:19:27.000Z 107 2015-12-06T15:19:28.000Z 107 2015-12-06T15:19:29.000Z 106.9 2015-12-06T15:19:30.000Z 107 2015-12-06T15:19:31.000Z 107.1 2015-12-06T15:19:32.000Z 107.2 2015-12-06T15:19:33.000Z 107.4 2015-12-06T15:19:34.000Z 107.5 2015-12-06T15:19:35.000Z 107.7 2015-12-06T15:19:36.000Z 107.9 2015-12-06T15:19:37.000Z 108.2 2015-12-06T15:19:38.000Z 108.5 2015-12-06T15:19:39.000Z 108.9 2015-12-06T15:19:40.000Z 109.1 2015-12-06T15:19:41.000Z 109.3 2015-12-06T15:19:42.000Z 109.4 2015-12-06T15:19:43.000Z 109.5 2015-12-06T15:19:44.000Z 109.5 2015-12-06T15:19:45.000Z 109.6 2015-12-06T15:19:46.000Z 109.6 2015-12-06T15:19:47.000Z 109.7 2015-12-06T15:19:48.000Z 109.8 2015-12-06T15:19:49.000Z 110.2 2015-12-06T15:19:50.000Z 110.1 2015-12-06T15:19:51.000Z 110.1 2015-12-06T15:19:52.000Z 110 2015-12-06T15:19:53.000Z 109.9 2015-12-06T15:19:54.000Z 109.9 2015-12-06T15:19:55.000Z 109.8 2015-12-06T15:19:56.000Z 109.8 2015-12-06T15:19:57.000Z 109.8 2015-12-06T15:19:58.000Z 109.9 2015-12-06T15:19:59.000Z 109.9 2015-12-06T15:20:00.000Z 109.9 2015-12-06T15:20:01.000Z 110 2015-12-06T15:20:02.000Z 110 2015-12-06T15:20:03.000Z 110.2 2015-12-06T15:20:04.000Z 110.4 2015-12-06T15:20:05.000Z 110.6 2015-12-06T15:20:06.000Z 110.7 2015-12-06T15:20:07.000Z 110.8 2015-12-06T15:20:08.000Z 111 2015-12-06T15:20:09.000Z 111.1 2015-12-06T15:20:10.000Z 111.3 2015-12-06T15:20:11.000Z 111.5 2015-12-06T15:20:12.000Z 111.7 2015-12-06T15:20:13.000Z 111.9 2015-12-06T15:20:14.000Z 112.1 2015-12-06T15:20:15.000Z 112.2 2015-12-06T15:20:16.000Z 112.3 2015-12-06T15:20:17.000Z 112.3 2015-12-06T15:20:18.000Z 112.3 2015-12-06T15:20:19.000Z 112.2 2015-12-06T15:20:20.000Z 112.3 2015-12-06T15:20:21.000Z 112.3 2015-12-06T15:20:22.000Z 112.4 2015-12-06T15:20:23.000Z 112.4 2015-12-06T15:20:24.000Z 112.5 2015-12-06T15:20:25.000Z 112.4 2015-12-06T15:20:26.000Z 112.3 2015-12-06T15:20:27.000Z 112.2 2015-12-06T15:20:28.000Z 112.1 2015-12-06T15:20:29.000Z 112.2 2015-12-06T15:20:30.000Z 112.3 2015-12-06T15:20:31.000Z 112.5 2015-12-06T15:20:32.000Z 112.5 2015-12-06T15:20:33.000Z 112.6 2015-12-06T15:20:34.000Z 112.6 2015-12-06T15:20:35.000Z 112.7 2015-12-06T15:20:36.000Z 112.8 2015-12-06T15:20:37.000Z 112.9 2015-12-06T15:20:38.000Z 113 2015-12-06T15:20:39.000Z 113 2015-12-06T15:20:40.000Z 113 2015-12-06T15:20:41.000Z 113 2015-12-06T15:20:42.000Z 113 2015-12-06T15:20:43.000Z 113 2015-12-06T15:20:44.000Z 113 2015-12-06T15:20:45.000Z 113 2015-12-06T15:20:46.000Z 113.1 2015-12-06T15:20:47.000Z 113.3 2015-12-06T15:20:48.000Z 113.4 2015-12-06T15:20:49.000Z 113.5 2015-12-06T15:20:50.000Z 113.6 2015-12-06T15:20:51.000Z 113.8 2015-12-06T15:20:52.000Z 114 2015-12-06T15:20:53.000Z 114.2 2015-12-06T15:20:54.000Z 114.3 2015-12-06T15:20:55.000Z 114.5 2015-12-06T15:20:56.000Z 114.6 2015-12-06T15:20:57.000Z 114.7 2015-12-06T15:20:58.000Z 114.7 2015-12-06T15:20:59.000Z 114.6 2015-12-06T15:21:00.000Z 114.5 2015-12-06T15:21:01.000Z 114.4 2015-12-06T15:21:02.000Z 114.5 2015-12-06T15:21:03.000Z 114.6 2015-12-06T15:21:04.000Z 114.8 2015-12-06T15:21:05.000Z 115 2015-12-06T15:21:06.000Z 115.2 2015-12-06T15:21:07.000Z 115.3 2015-12-06T15:21:08.000Z 115.4 2015-12-06T15:21:09.000Z 115.4 2015-12-06T15:21:10.000Z 115.5 2015-12-06T15:21:11.000Z 115.6 2015-12-06T15:21:12.000Z 115.7 2015-12-06T15:21:13.000Z 115.8 2015-12-06T15:21:14.000Z 115.8 2015-12-06T15:21:15.000Z 115.9 2015-12-06T15:21:16.000Z 116.1 2015-12-06T15:21:17.000Z 116.2 2015-12-06T15:21:18.000Z 116.4 2015-12-06T15:21:19.000Z 116.7 2015-12-06T15:21:20.000Z 116.9 2015-12-06T15:21:21.000Z 117.1 2015-12-06T15:21:22.000Z 117.2 2015-12-06T15:21:23.000Z 117.4 2015-12-06T15:21:24.000Z 117.6 2015-12-06T15:21:25.000Z 117.8 2015-12-06T15:21:26.000Z 118 2015-12-06T15:21:27.000Z 118.2 2015-12-06T15:21:28.000Z 118.3 2015-12-06T15:21:29.000Z 118.5 2015-12-06T15:21:30.000Z 118.6 2015-12-06T15:21:31.000Z 118.7 2015-12-06T15:21:32.000Z 118.9 2015-12-06T15:21:33.000Z 119.1 2015-12-06T15:21:34.000Z 119.4 2015-12-06T15:21:35.000Z 119.6 2015-12-06T15:21:36.000Z 119.9 2015-12-06T15:21:37.000Z 120.2 2015-12-06T15:21:38.000Z 120.5 2015-12-06T15:21:39.000Z 120.8 2015-12-06T15:21:40.000Z 120.9 2015-12-06T15:21:41.000Z 121 2015-12-06T15:21:42.000Z 121.2 2015-12-06T15:21:43.000Z 121.5 2015-12-06T15:21:44.000Z 121.8 2015-12-06T15:21:45.000Z 122.1 2015-12-06T15:21:46.000Z 122.4 2015-12-06T15:21:47.000Z 122.6 2015-12-06T15:21:48.000Z 122.8 2015-12-06T15:21:49.000Z 123.1 2015-12-06T15:21:50.000Z 123.4 2015-12-06T15:21:51.000Z 123.7 2015-12-06T15:21:52.000Z 124 2015-12-06T15:21:53.000Z 124.2 2015-12-06T15:21:54.000Z 124.5 2015-12-06T15:21:55.000Z 124.7 2015-12-06T15:21:56.000Z 124.8 2015-12-06T15:21:57.000Z 125 2015-12-06T15:21:58.000Z 125.1 2015-12-06T15:21:59.000Z 125.3 2015-12-06T15:22:00.000Z 125.5 2015-12-06T15:22:01.000Z 125.7 2015-12-06T15:22:02.000Z 125.9 2015-12-06T15:22:03.000Z 126.2 2015-12-06T15:22:04.000Z 126.5 2015-12-06T15:22:05.000Z 126.7 2015-12-06T15:22:06.000Z 126.9 2015-12-06T15:22:07.000Z 126.9 2015-12-06T15:22:08.000Z 127 2015-12-06T15:22:09.000Z 127.2 2015-12-06T15:22:10.000Z 127.4 2015-12-06T15:22:11.000Z 127.5 2015-12-06T15:22:12.000Z 127.6 2015-12-06T15:22:13.000Z 127.6 2015-12-06T15:22:14.000Z 127.7 2015-12-06T15:22:15.000Z 127.8 2015-12-06T15:22:16.000Z 127.8 2015-12-06T15:22:17.000Z 127.8 2015-12-06T15:22:18.000Z 127.9 2015-12-06T15:22:19.000Z 127.9 2015-12-06T15:22:20.000Z 128 2015-12-06T15:22:21.000Z 128 2015-12-06T15:22:22.000Z 128.1 2015-12-06T15:22:23.000Z 128.1 2015-12-06T15:22:24.000Z 128.1 2015-12-06T15:22:25.000Z 128.2 2015-12-06T15:22:26.000Z 128.2 2015-12-06T15:22:27.000Z 128.3 2015-12-06T15:22:28.000Z 128.4 2015-12-06T15:22:29.000Z 128.5 2015-12-06T15:22:30.000Z 128.5 2015-12-06T15:22:31.000Z 128.6 2015-12-06T15:22:32.000Z 128.7 2015-12-06T15:22:33.000Z 128.7 2015-12-06T15:22:34.000Z 128.8 2015-12-06T15:22:35.000Z 128.8 2015-12-06T15:22:36.000Z 128.8 2015-12-06T15:22:37.000Z 128.9 2015-12-06T15:22:38.000Z 128.9 2015-12-06T15:22:39.000Z 128.9 2015-12-06T15:22:40.000Z 129 2015-12-06T15:22:41.000Z 129 2015-12-06T15:22:42.000Z 129.1 2015-12-06T15:22:43.000Z 129.1 2015-12-06T15:22:44.000Z 129.1 2015-12-06T15:22:45.000Z 129.2 2015-12-06T15:22:46.000Z 129.2 2015-12-06T15:22:47.000Z 129.2 2015-12-06T15:22:48.000Z 129.3 2015-12-06T15:22:49.000Z 129.3 2015-12-06T15:22:50.000Z 129.3 2015-12-06T15:22:51.000Z 129.3 2015-12-06T15:22:52.000Z 129.3 2015-12-06T15:22:53.000Z 129.3 2015-12-06T15:22:54.000Z 129.3 2015-12-06T15:22:55.000Z 129.3 2015-12-06T15:22:56.000Z 129.4 2015-12-06T15:22:57.000Z 129.4 2015-12-06T15:22:58.000Z 129.5 2015-12-06T15:22:59.000Z 129.5 2015-12-06T15:23:00.000Z 129.6 2015-12-06T15:23:01.000Z 129.6 2015-12-06T15:23:02.000Z 129.7 2015-12-06T15:23:03.000Z 129.7 2015-12-06T15:23:04.000Z 129.8 2015-12-06T15:23:05.000Z 129.8 2015-12-06T15:23:06.000Z 129.9 2015-12-06T15:23:07.000Z 129.9 2015-12-06T15:23:08.000Z 130 2015-12-06T15:23:09.000Z 130 2015-12-06T15:23:10.000Z 130 2015-12-06T15:23:11.000Z 130.1 2015-12-06T15:23:12.000Z 130.1 2015-12-06T15:23:13.000Z 130.1 2015-12-06T15:23:14.000Z 130 2015-12-06T15:23:15.000Z 130 2015-12-06T15:23:16.000Z 130 2015-12-06T15:23:17.000Z 130.1 2015-12-06T15:23:18.000Z 130.1 2015-12-06T15:23:19.000Z 130.1 2015-12-06T15:23:20.000Z 130.2 2015-12-06T15:23:21.000Z 130.2 2015-12-06T15:23:22.000Z 130.3 2015-12-06T15:23:23.000Z 130.3 2015-12-06T15:23:24.000Z 130.3 2015-12-06T15:23:25.000Z 130.4 2015-12-06T15:23:26.000Z 130.4 2015-12-06T15:23:27.000Z 130.4 2015-12-06T15:23:28.000Z 130.4 2015-12-06T15:23:29.000Z 130.5 2015-12-06T15:23:30.000Z 130.5 2015-12-06T15:23:31.000Z 130.5 2015-12-06T15:23:32.000Z 130.5 2015-12-06T15:23:33.000Z 130.5 2015-12-06T15:23:34.000Z 130.6 2015-12-06T15:23:35.000Z 130.6 2015-12-06T15:23:36.000Z 130.7 2015-12-06T15:23:37.000Z 130.7 2015-12-06T15:23:38.000Z 130.8 2015-12-06T15:23:39.000Z 130.8 2015-12-06T15:23:40.000Z 130.7 2015-12-06T15:23:41.000Z 130.7 2015-12-06T15:23:42.000Z 130.7 2015-12-06T15:23:43.000Z 130.7 2015-12-06T15:23:44.000Z 130.7 2015-12-06T15:23:45.000Z 130.7 2015-12-06T15:23:46.000Z 130.7 2015-12-06T15:23:47.000Z 130.8 2015-12-06T15:23:48.000Z 130.8 2015-12-06T15:23:49.000Z 130.8 2015-12-06T15:23:50.000Z 130.8 2015-12-06T15:23:51.000Z 130.9 2015-12-06T15:23:52.000Z 130.9 2015-12-06T15:23:53.000Z 131.1 2015-12-06T15:23:54.000Z 131.2 2015-12-06T15:23:55.000Z 131.4 2015-12-06T15:23:56.000Z 131.5 2015-12-06T15:23:57.000Z 131.6 2015-12-06T15:23:58.000Z 131.8 2015-12-06T15:23:59.000Z 132 2015-12-06T15:24:00.000Z 132.1 2015-12-06T15:24:01.000Z 132.3 2015-12-06T15:24:02.000Z 132.5 2015-12-06T15:24:03.000Z 132.6 2015-12-06T15:24:04.000Z 132.8 2015-12-06T15:24:05.000Z 133 2015-12-06T15:24:06.000Z 133 2015-12-06T15:24:07.000Z 132.9 2015-12-06T15:24:08.000Z 132.9 2015-12-06T15:24:09.000Z 132.8 2015-12-06T15:24:10.000Z 132.8 2015-12-06T15:24:11.000Z 132.7 2015-12-06T15:24:12.000Z 132.7 2015-12-06T15:24:13.000Z 132.7 2015-12-06T15:24:14.000Z 132.6 2015-12-06T15:24:15.000Z 132.6 2015-12-06T15:24:16.000Z 132.5 2015-12-06T15:24:17.000Z 132.5 2015-12-06T15:24:18.000Z 132.4 2015-12-06T15:24:19.000Z 132.3 2015-12-06T15:24:20.000Z 132.2 2015-12-06T15:24:21.000Z 132.1 2015-12-06T15:24:22.000Z 132 2015-12-06T15:24:23.000Z 131.9 2015-12-06T15:24:24.000Z 131.9 2015-12-06T15:24:25.000Z 131.9 2015-12-06T15:24:26.000Z 131.9 2015-12-06T15:24:27.000Z 132 2015-12-06T15:24:28.000Z 132.1 2015-12-06T15:24:29.000Z 132.2 2015-12-06T15:24:30.000Z 132.3 2015-12-06T15:24:31.000Z 132.4 2015-12-06T15:24:32.000Z 132.5 2015-12-06T15:24:33.000Z 132.6 2015-12-06T15:24:34.000Z 132.7 2015-12-06T15:24:35.000Z 132.7 2015-12-06T15:24:36.000Z 132.7 2015-12-06T15:24:37.000Z 132.8 2015-12-06T15:24:38.000Z 132.8 2015-12-06T15:24:39.000Z 132.9 2015-12-06T15:24:40.000Z 132.9 2015-12-06T15:24:41.000Z 132.9 2015-12-06T15:24:42.000Z 133 2015-12-06T15:24:43.000Z 132.9 2015-12-06T15:24:44.000Z 132.8 2015-12-06T15:24:45.000Z 132.7 2015-12-06T15:24:46.000Z 132.6 2015-12-06T15:24:47.000Z 132.5 2015-12-06T15:24:48.000Z 132.5 2015-12-06T15:24:49.000Z 132.4 2015-12-06T15:24:50.000Z 132.3 2015-12-06T15:24:51.000Z 132.2 2015-12-06T15:24:52.000Z 132.1 2015-12-06T15:24:53.000Z 131.9 2015-12-06T15:24:54.000Z 131.8 2015-12-06T15:24:55.000Z 131.7 2015-12-06T15:24:56.000Z 131.6 2015-12-06T15:24:57.000Z 131.5 2015-12-06T15:24:58.000Z 131.4 2015-12-06T15:24:59.000Z 131.3 2015-12-06T15:25:00.000Z 131.2 2015-12-06T15:25:01.000Z 131 2015-12-06T15:25:02.000Z 130.9 2015-12-06T15:25:03.000Z 130.9 2015-12-06T15:25:04.000Z 130.8 2015-12-06T15:25:05.000Z 130.7 2015-12-06T15:25:06.000Z 130.7 2015-12-06T15:25:07.000Z 130.6 2015-12-06T15:25:08.000Z 130.5 2015-12-06T15:25:09.000Z 130.4 2015-12-06T15:25:10.000Z 130.3 2015-12-06T15:25:11.000Z 130.1 2015-12-06T15:25:12.000Z 130 2015-12-06T15:25:13.000Z 129.9 2015-12-06T15:25:14.000Z 129.8 2015-12-06T15:25:15.000Z 129.7 2015-12-06T15:25:16.000Z 129.6 2015-12-06T15:25:17.000Z 129.5 2015-12-06T15:25:18.000Z 129.3 2015-12-06T15:25:19.000Z 129.1 2015-12-06T15:25:20.000Z 128.9 2015-12-06T15:25:21.000Z 128.7 2015-12-06T15:25:22.000Z 128.6 2015-12-06T15:25:23.000Z 128.4 2015-12-06T15:25:24.000Z 128.2 2015-12-06T15:25:25.000Z 128.1 2015-12-06T15:25:26.000Z 127.9 2015-12-06T15:25:27.000Z 127.7 2015-12-06T15:25:28.000Z 127.4 2015-12-06T15:25:29.000Z 127.1 2015-12-06T15:25:30.000Z 126.9 2015-12-06T15:25:31.000Z 126.6 2015-12-06T15:25:32.000Z 126.4 2015-12-06T15:25:33.000Z 126.1 2015-12-06T15:25:34.000Z 125.8 2015-12-06T15:25:35.000Z 125.6 2015-12-06T15:25:36.000Z 125.2 2015-12-06T15:25:37.000Z 124.9 2015-12-06T15:25:38.000Z 124.6 2015-12-06T15:25:39.000Z 124.3 2015-12-06T15:25:40.000Z 124 2015-12-06T15:25:41.000Z 123.6 2015-12-06T15:25:42.000Z 123.2 2015-12-06T15:25:43.000Z 122.8 2015-12-06T15:25:44.000Z 122.5 2015-12-06T15:25:45.000Z 122.1 2015-12-06T15:25:46.000Z 121.7 2015-12-06T15:25:47.000Z 121.2 2015-12-06T15:25:48.000Z 120.8 2015-12-06T15:25:49.000Z 120.4 2015-12-06T15:25:50.000Z 120 2015-12-06T15:25:51.000Z 119.7 2015-12-06T15:25:52.000Z 119.3 2015-12-06T15:25:53.000Z 118.9 2015-12-06T15:25:54.000Z 118.5 2015-12-06T15:25:55.000Z 118.2 2015-12-06T15:25:56.000Z 117.8 2015-12-06T15:25:57.000Z 117.5 2015-12-06T15:25:58.000Z 117.2 2015-12-06T15:25:59.000Z 116.9 2015-12-06T15:26:00.000Z 116.6 2015-12-06T15:26:01.000Z 116.3 2015-12-06T15:26:02.000Z 116.1 2015-12-06T15:26:03.000Z 115.9 2015-12-06T15:26:04.000Z 115.7 2015-12-06T15:26:05.000Z 115.5 2015-12-06T15:26:06.000Z 115.4 2015-12-06T15:26:07.000Z 115.2 2015-12-06T15:26:08.000Z 115 2015-12-06T15:26:09.000Z 114.6 2015-12-06T15:26:10.000Z 114.1 2015-12-06T15:26:11.000Z 113.7 2015-12-06T15:26:12.000Z 113.2 2015-12-06T15:26:13.000Z 112.8 2015-12-06T15:26:14.000Z 112.4 2015-12-06T15:26:15.000Z 112.1 2015-12-06T15:26:16.000Z 111.9 2015-12-06T15:26:17.000Z 111.8 2015-12-06T15:26:18.000Z 111.6 2015-12-06T15:26:19.000Z 111.6 2015-12-06T15:26:20.000Z 111.6 2015-12-06T15:26:21.000Z 111.7 2015-12-06T15:26:22.000Z 111.7 2015-12-06T15:26:23.000Z 111.7 2015-12-06T15:26:24.000Z 111.6 2015-12-06T15:26:25.000Z 111.4 2015-12-06T15:26:26.000Z 111.2 2015-12-06T15:26:27.000Z 111 2015-12-06T15:26:28.000Z 110.9 2015-12-06T15:26:29.000Z 110.7 2015-12-06T15:26:30.000Z 110.6 2015-12-06T15:26:31.000Z 110.5 2015-12-06T15:26:32.000Z 110.3 2015-12-06T15:26:33.000Z 110.3 2015-12-06T15:26:34.000Z 110.2 2015-12-06T15:26:35.000Z 110.2 2015-12-06T15:26:36.000Z 110.1 2015-12-06T15:26:37.000Z 110.2 2015-12-06T15:26:38.000Z 110.2 2015-12-06T15:26:39.000Z 110.2 2015-12-06T15:26:40.000Z 110.2 2015-12-06T15:26:41.000Z 110.3 2015-12-06T15:26:42.000Z 110.3 2015-12-06T15:26:43.000Z 110.5 2015-12-06T15:26:44.000Z 110.8 2015-12-06T15:26:45.000Z 111.1 2015-12-06T15:26:46.000Z 111.4 2015-12-06T15:26:47.000Z 111.7 2015-12-06T15:26:48.000Z 112 2015-12-06T15:26:49.000Z 112.3 2015-12-06T15:26:50.000Z 112.6 2015-12-06T15:26:51.000Z 112.9 2015-12-06T15:26:52.000Z 113.2 2015-12-06T15:26:53.000Z 113.5 2015-12-06T15:26:54.000Z 114 2015-12-06T15:26:55.000Z 114.4 2015-12-06T15:26:56.000Z 114.7 2015-12-06T15:26:57.000Z 115 2015-12-06T15:26:58.000Z 115.3 2015-12-06T15:26:59.000Z 115.7 2015-12-06T15:27:00.000Z 115.9 2015-12-06T15:27:01.000Z 116.1 2015-12-06T15:27:02.000Z 116.3 2015-12-06T15:27:03.000Z 116.5 2015-12-06T15:27:04.000Z 116.6 2015-12-06T15:27:05.000Z 116.7 2015-12-06T15:27:06.000Z 116.9 2015-12-06T15:27:07.000Z 117 2015-12-06T15:27:08.000Z 117 2015-12-06T15:27:09.000Z 117 2015-12-06T15:27:10.000Z 117 2015-12-06T15:27:11.000Z 117 2015-12-06T15:27:12.000Z 117 2015-12-06T15:27:13.000Z 116.9 2015-12-06T15:27:14.000Z 116.9 2015-12-06T15:27:15.000Z 116.9 2015-12-06T15:27:16.000Z 116.8 2015-12-06T15:27:17.000Z 116.8 2015-12-06T15:27:18.000Z 116.8 2015-12-06T15:27:19.000Z 116.9 2015-12-06T15:27:20.000Z 116.9 2015-12-06T15:27:21.000Z 116.9 2015-12-06T15:27:22.000Z 117 2015-12-06T15:27:23.000Z 117 2015-12-06T15:27:24.000Z 117.1 2015-12-06T15:27:25.000Z 117.1 2015-12-06T15:27:26.000Z 117.2 2015-12-06T15:27:27.000Z 117.2 2015-12-06T15:27:28.000Z 117.3 2015-12-06T15:27:29.000Z 117.3 2015-12-06T15:27:30.000Z 117.4 2015-12-06T15:27:31.000Z 117.4 2015-12-06T15:27:32.000Z 117.5 2015-12-06T15:27:33.000Z 117.6 2015-12-06T15:27:34.000Z 117.6 2015-12-06T15:27:35.000Z 117.7 2015-12-06T15:27:36.000Z 117.7 2015-12-06T15:27:37.000Z 117.8 2015-12-06T15:27:38.000Z 117.9 2015-12-06T15:27:39.000Z 118 2015-12-06T15:27:40.000Z 118 2015-12-06T15:27:41.000Z 118.1 2015-12-06T15:27:42.000Z 118.1 2015-12-06T15:27:43.000Z 118.2 2015-12-06T15:27:44.000Z 118.2 2015-12-06T15:27:45.000Z 118.3 2015-12-06T15:27:46.000Z 118.3 2015-12-06T15:27:47.000Z 118.3 2015-12-06T15:27:48.000Z 118.4 2015-12-06T15:27:49.000Z 118.4 2015-12-06T15:27:50.000Z 118.5 2015-12-06T15:27:51.000Z 118.5 2015-12-06T15:27:52.000Z 118.6 2015-12-06T15:27:53.000Z 118.6 2015-12-06T15:27:54.000Z 118.5 2015-12-06T15:27:55.000Z 118.4 2015-12-06T15:27:56.000Z 118.3 2015-12-06T15:27:57.000Z 118.2 2015-12-06T15:27:58.000Z 118 2015-12-06T15:27:59.000Z 117.9 2015-12-06T15:28:00.000Z 117.7 2015-12-06T15:28:01.000Z 117.5 2015-12-06T15:28:02.000Z 117.3 2015-12-06T15:28:03.000Z 117.2 2015-12-06T15:28:04.000Z 117 2015-12-06T15:28:05.000Z 116.9 2015-12-06T15:28:06.000Z 116.7 2015-12-06T15:28:07.000Z 116.5 2015-12-06T15:28:08.000Z 116.3 2015-12-06T15:28:09.000Z 116.1 2015-12-06T15:28:10.000Z 115.9 2015-12-06T15:28:11.000Z 115.7 2015-12-06T15:28:12.000Z 115.5 2015-12-06T15:28:13.000Z 115.2 2015-12-06T15:28:14.000Z 115 2015-12-06T15:28:15.000Z 114.8 2015-12-06T15:28:16.000Z 114.6 2015-12-06T15:28:17.000Z 114.3 2015-12-06T15:28:18.000Z 114 2015-12-06T15:28:19.000Z 113.7 2015-12-06T15:28:20.000Z 113.2 2015-12-06T15:28:21.000Z 112.8 2015-12-06T15:28:22.000Z 112.4 2015-12-06T15:28:23.000Z 111.9 2015-12-06T15:28:24.000Z 111.5 2015-12-06T15:28:25.000Z 111.1 2015-12-06T15:28:26.000Z 110.7 2015-12-06T15:28:27.000Z 110.3 2015-12-06T15:28:28.000Z 109.8 2015-12-06T15:28:29.000Z 109.4 2015-12-06T15:28:30.000Z 109 2015-12-06T15:28:31.000Z 108.5 2015-12-06T15:28:32.000Z 108 2015-12-06T15:28:33.000Z 107.6 2015-12-06T15:28:34.000Z 107.2 2015-12-06T15:28:35.000Z 106.8 2015-12-06T15:28:36.000Z 106.4 2015-12-06T15:28:37.000Z 106 2015-12-06T15:28:38.000Z 105.6 2015-12-06T15:28:39.000Z 105.3 2015-12-06T15:28:40.000Z 105 2015-12-06T15:28:41.000Z 104.6 2015-12-06T15:28:42.000Z 104.3 2015-12-06T15:28:43.000Z 103.8 2015-12-06T15:28:44.000Z 103.4 2015-12-06T15:28:45.000Z 103 2015-12-06T15:28:46.000Z 102.6 2015-12-06T15:28:47.000Z 102.2 2015-12-06T15:28:48.000Z 101.9 2015-12-06T15:28:49.000Z 101.7 2015-12-06T15:28:50.000Z 101.5 2015-12-06T15:28:51.000Z 101.2 2015-12-06T15:28:52.000Z 101 2015-12-06T15:28:53.000Z 100.7 2015-12-06T15:28:54.000Z 100.4 2015-12-06T15:28:55.000Z 99.9 2015-12-06T15:28:56.000Z 99.5 2015-12-06T15:28:57.000Z 99 2015-12-06T15:28:58.000Z 98.7 2015-12-06T15:28:59.000Z 98.5 2015-12-06T15:29:00.000Z 98.4 2015-12-06T15:29:01.000Z 98.4 2015-12-06T15:29:02.000Z 98.4 2015-12-06T15:29:03.000Z 98.5 2015-12-06T15:29:04.000Z 98.6 2015-12-06T15:29:05.000Z 98.8 2015-12-06T15:29:06.000Z 99 2015-12-06T15:29:07.000Z 99.1 2015-12-06T15:29:08.000Z 99.3 2015-12-06T15:29:09.000Z 99.4 2015-12-06T15:29:10.000Z 99.6 2015-12-06T15:29:11.000Z 99.8 2015-12-06T15:29:12.000Z 100.1 2015-12-06T15:29:13.000Z 100.4 2015-12-06T15:29:14.000Z 100.5 2015-12-06T15:29:15.000Z 100.5 2015-12-06T15:29:16.000Z 100.6 2015-12-06T15:29:17.000Z 100.6 2015-12-06T15:29:18.000Z 100.5 2015-12-06T15:29:19.000Z 100.5 2015-12-06T15:29:20.000Z 100.5 2015-12-06T15:29:21.000Z 100.5 2015-12-06T15:29:22.000Z 100.5 2015-12-06T15:29:23.000Z 100.4 2015-12-06T15:29:24.000Z 100.4 2015-12-06T15:29:25.000Z 100.4 2015-12-06T15:29:26.000Z 100.3 2015-12-06T15:29:27.000Z 100.3 2015-12-06T15:29:28.000Z 100.2 2015-12-06T15:29:29.000Z 100 2015-12-06T15:29:30.000Z 99.7 2015-12-06T15:29:31.000Z 99.5 2015-12-06T15:29:32.000Z 99.3 2015-12-06T15:29:33.000Z 99.1 2015-12-06T15:29:34.000Z 98.9 2015-12-06T15:29:35.000Z 98.7 2015-12-06T15:29:36.000Z 98.5 2015-12-06T15:29:37.000Z 98.3 2015-12-06T15:29:38.000Z 98.1 2015-12-06T15:29:39.000Z 97.8 2015-12-06T15:29:40.000Z 97.4 2015-12-06T15:29:41.000Z 97 2015-12-06T15:29:42.000Z 96.5 2015-12-06T15:29:43.000Z 96.1 2015-12-06T15:29:44.000Z 95.6 2015-12-06T15:29:45.000Z 95.2 2015-12-06T15:29:46.000Z 94.8 2015-12-06T15:29:47.000Z 94.4 2015-12-06T15:29:48.000Z 93.9 2015-12-06T15:29:49.000Z 93.5 2015-12-06T15:29:50.000Z 93.1 2015-12-06T15:29:51.000Z 92.7 2015-12-06T15:29:52.000Z 92 2015-12-06T15:29:53.000Z 91.4 2015-12-06T15:29:54.000Z 90.8 2015-12-06T15:29:55.000Z 90.2 2015-12-06T15:29:56.000Z 89.6 2015-12-06T15:29:57.000Z 88.9 2015-12-06T15:29:58.000Z 88.2 2015-12-06T15:29:59.000Z 87.5 2015-12-06T15:30:00.000Z 86.9 2015-12-06T15:30:01.000Z 86.3 2015-12-06T15:30:02.000Z 85.7 2015-12-06T15:30:03.000Z 85.1 2015-12-06T15:30:04.000Z 84.6 2015-12-06T15:30:05.000Z 84.2 2015-12-06T15:30:06.000Z 83.9 2015-12-06T15:30:07.000Z 83.6 2015-12-06T15:30:08.000Z 83.3 2015-12-06T15:30:09.000Z 83 2015-12-06T15:30:10.000Z 82.7 2015-12-06T15:30:11.000Z 82.4 2015-12-06T15:30:12.000Z 82 2015-12-06T15:30:13.000Z 81.4 2015-12-06T15:30:14.000Z 80.8 2015-12-06T15:30:15.000Z 80.3 2015-12-06T15:30:16.000Z 79.9 2015-12-06T15:30:17.000Z 79.6 2015-12-06T15:30:18.000Z 79.4 2015-12-06T15:30:19.000Z 79.3 2015-12-06T15:30:20.000Z 79.3 2015-12-06T15:30:21.000Z 79.3 2015-12-06T15:30:22.000Z 79.3 2015-12-06T15:30:23.000Z 79.3 2015-12-06T15:30:24.000Z 79.4 2015-12-06T15:30:25.000Z 79.5 2015-12-06T15:30:26.000Z 79.7 2015-12-06T15:30:27.000Z 79.9 2015-12-06T15:30:28.000Z 80.1 2015-12-06T15:30:29.000Z 80.4 2015-12-06T15:30:30.000Z 80.6 2015-12-06T15:30:31.000Z 80.9 2015-12-06T15:30:32.000Z 81.1 2015-12-06T15:30:33.000Z 81.4 2015-12-06T15:30:34.000Z 81.6 2015-12-06T15:30:35.000Z 81.9 2015-12-06T15:30:36.000Z 82.2 2015-12-06T15:30:37.000Z 82.5 2015-12-06T15:30:38.000Z 82.8 2015-12-06T15:30:39.000Z 83 2015-12-06T15:30:40.000Z 83.1 2015-12-06T15:30:41.000Z 83.3 2015-12-06T15:30:42.000Z 83.4 2015-12-06T15:30:43.000Z 83.5 2015-12-06T15:30:44.000Z 83.6 2015-12-06T15:30:45.000Z 83.7 2015-12-06T15:30:46.000Z 83.8 2015-12-06T15:30:47.000Z 83.8 2015-12-06T15:30:48.000Z 83.8 2015-12-06T15:30:49.000Z 83.8 2015-12-06T15:30:50.000Z 83.8 2015-12-06T15:30:51.000Z 83.7 2015-12-06T15:30:52.000Z 83.7 2015-12-06T15:30:53.000Z 83.6 2015-12-06T15:30:54.000Z 83.5 2015-12-06T15:30:55.000Z 83.4 2015-12-06T15:30:56.000Z 83.4 2015-12-06T15:30:57.000Z 83.6 2015-12-06T15:30:58.000Z 83.9 2015-12-06T15:30:59.000Z 84.5 2015-12-06T15:31:00.000Z 85.1 2015-12-06T15:31:01.000Z 85.6 2015-12-06T15:31:02.000Z 86.1 2015-12-06T15:31:03.000Z 86.5 2015-12-06T15:31:04.000Z 86.7 2015-12-06T15:31:05.000Z 86.5 2015-12-06T15:31:06.000Z 86.2 2015-12-06T15:31:07.000Z 85.9 2015-12-06T15:31:08.000Z 85.6 2015-12-06T15:31:09.000Z 85.4 2015-12-06T15:31:10.000Z 85.1 2015-12-06T15:31:11.000Z 84.8 2015-12-06T15:31:12.000Z 84.7 2015-12-06T15:31:13.000Z 84.5 2015-12-06T15:31:14.000Z 84.3 2015-12-06T15:31:15.000Z 84.1 2015-12-06T15:31:16.000Z 83.8 2015-12-06T15:31:17.000Z 83.5 2015-12-06T15:31:18.000Z 83.2 2015-12-06T15:31:19.000Z 82.8 2015-12-06T15:31:20.000Z 82.4 2015-12-06T15:31:21.000Z 82 2015-12-06T15:31:22.000Z 81.5 2015-12-06T15:31:23.000Z 80.9 2015-12-06T15:31:24.000Z 80.4 2015-12-06T15:31:25.000Z 79.8 2015-12-06T15:31:26.000Z 79.2 2015-12-06T15:31:27.000Z 78.6 2015-12-06T15:31:28.000Z 77.9 2015-12-06T15:31:29.000Z 77.2 2015-12-06T15:31:30.000Z 76.3 2015-12-06T15:31:31.000Z 75.9 2015-12-06T15:31:32.000Z 75.5 2015-12-06T15:31:33.000Z 75.4 2015-12-06T15:31:34.000Z 75.3 2015-12-06T15:31:35.000Z 75.3 2015-12-06T15:31:36.000Z 75.3 2015-12-06T15:31:37.000Z 75.2 2015-12-06T15:31:38.000Z 75.1 2015-12-06T15:31:39.000Z 75 2015-12-06T15:31:40.000Z 74.9 2015-12-06T15:31:41.000Z 74.6 2015-12-06T15:31:42.000Z 74.4 2015-12-06T15:31:43.000Z 74.1 2015-12-06T15:31:44.000Z 73.8 2015-12-06T15:31:45.000Z 73.6 2015-12-06T15:31:46.000Z 73.3 2015-12-06T15:31:47.000Z 73.1 2015-12-06T15:31:48.000Z 72.9 2015-12-06T15:31:49.000Z 72.7 2015-12-06T15:31:50.000Z 72.4 2015-12-06T15:31:51.000Z 72.1 2015-12-06T15:31:52.000Z 71.8 2015-12-06T15:31:53.000Z 71.6 2015-12-06T15:31:54.000Z 71.3 2015-12-06T15:31:55.000Z 71.1 2015-12-06T15:31:56.000Z 70.9 2015-12-06T15:31:57.000Z 70.8 2015-12-06T15:31:58.000Z 70.7 2015-12-06T15:31:59.000Z 70.5 2015-12-06T15:32:00.000Z 70.4 2015-12-06T15:32:01.000Z 70.3 2015-12-06T15:32:02.000Z 70.1 2015-12-06T15:32:03.000Z 70.1 2015-12-06T15:32:04.000Z 70.1 2015-12-06T15:32:05.000Z 70.2 2015-12-06T15:32:06.000Z 70.3 2015-12-06T15:32:07.000Z 70.3 2015-12-06T15:32:08.000Z 70.3 2015-12-06T15:32:09.000Z 70.3 2015-12-06T15:32:10.000Z 70.3 2015-12-06T15:32:11.000Z 70.2 2015-12-06T15:32:12.000Z 70.2 2015-12-06T15:32:13.000Z 70.2 2015-12-06T15:32:14.000Z 70.2 2015-12-06T15:32:15.000Z 70.2 2015-12-06T15:32:16.000Z 70.1 2015-12-06T15:32:17.000Z 70.1 2015-12-06T15:32:18.000Z 70 2015-12-06T15:32:19.000Z 70 2015-12-06T15:32:20.000Z 70 2015-12-06T15:32:21.000Z 69.9 2015-12-06T15:32:22.000Z 69.9 2015-12-06T15:32:23.000Z 69.8 2015-12-06T15:32:24.000Z 69.7 2015-12-06T15:32:25.000Z 69.6 2015-12-06T15:32:26.000Z 69.6 2015-12-06T15:32:27.000Z 69.7 2015-12-06T15:32:28.000Z 69.7 2015-12-06T15:32:29.000Z 69.8 2015-12-06T15:32:30.000Z 69.8 2015-12-06T15:32:31.000Z 69.6 2015-12-06T15:32:32.000Z 69.4 2015-12-06T15:32:33.000Z 69 2015-12-06T15:32:34.000Z 68.7 2015-12-06T15:32:35.000Z 68.3 2015-12-06T15:32:36.000Z 67.9 2015-12-06T15:32:37.000Z 67.7 2015-12-06T15:32:38.000Z 67.5 2015-12-06T15:32:39.000Z 67.2 2015-12-06T15:32:40.000Z 67 2015-12-06T15:32:41.000Z 66.8 2015-12-06T15:32:42.000Z 66.5 2015-12-06T15:32:43.000Z 66.3 2015-12-06T15:32:44.000Z 66 2015-12-06T15:32:45.000Z 65.7 2015-12-06T15:32:46.000Z 65.5 2015-12-06T15:32:47.000Z 65.2 2015-12-06T15:32:48.000Z 65 2015-12-06T15:32:49.000Z 65 2015-12-06T15:32:50.000Z 65 2015-12-06T15:32:51.000Z 65 2015-12-06T15:32:52.000Z 65.1 2015-12-06T15:32:53.000Z 65.1 2015-12-06T15:32:54.000Z 65.2 2015-12-06T15:32:55.000Z 65.2 2015-12-06T15:32:56.000Z 65.3 2015-12-06T15:32:57.000Z 65.4 2015-12-06T15:32:58.000Z 65.4 2015-12-06T15:32:59.000Z 65.5 2015-12-06T15:33:00.000Z 65.7 2015-12-06T15:33:01.000Z 65.8 2015-12-06T15:33:02.000Z 65.9 2015-12-06T15:33:03.000Z 66 2015-12-06T15:33:04.000Z 66.2 2015-12-06T15:33:05.000Z 66.3 2015-12-06T15:33:06.000Z 66.4 2015-12-06T15:33:07.000Z 66.6 2015-12-06T15:33:08.000Z 66.7 2015-12-06T15:33:09.000Z 66.8 2015-12-06T15:33:10.000Z 67 2015-12-06T15:33:11.000Z 67.1 2015-12-06T15:33:12.000Z 67.2 2015-12-06T15:33:13.000Z 67.3 2015-12-06T15:33:14.000Z 67.4 2015-12-06T15:33:15.000Z 67.5 2015-12-06T15:33:16.000Z 67.6 2015-12-06T15:33:17.000Z 67.7 2015-12-06T15:33:18.000Z 67.7 2015-12-06T15:33:19.000Z 67.7 2015-12-06T15:33:20.000Z 67.7 2015-12-06T15:33:21.000Z 67.7 2015-12-06T15:33:22.000Z 67.7 2015-12-06T15:33:23.000Z 67.7 2015-12-06T15:33:24.000Z 67.6 2015-12-06T15:33:25.000Z 67.5 2015-12-06T15:33:26.000Z 67.3 2015-12-06T15:33:27.000Z 67.2 2015-12-06T15:33:28.000Z 67.1 2015-12-06T15:33:29.000Z 66.9 2015-12-06T15:33:30.000Z 66.8 2015-12-06T15:33:31.000Z 66.6 2015-12-06T15:33:32.000Z 66.5 2015-12-06T15:33:33.000Z 66.4 2015-12-06T15:33:34.000Z 66.3 2015-12-06T15:33:35.000Z 66.1 2015-12-06T15:33:36.000Z 66 2015-12-06T15:33:37.000Z 65.9 2015-12-06T15:33:38.000Z 65.7 2015-12-06T15:33:39.000Z 65.6 2015-12-06T15:33:40.000Z 65.5 2015-12-06T15:33:41.000Z 65.3 2015-12-06T15:33:42.000Z 65.2 2015-12-06T15:33:43.000Z 65 2015-12-06T15:33:44.000Z 64.7 2015-12-06T15:33:45.000Z 64.5 2015-12-06T15:33:46.000Z 64.3 2015-12-06T15:33:47.000Z 64 2015-12-06T15:33:48.000Z 63.8 2015-12-06T15:33:49.000Z 63.6 2015-12-06T15:33:50.000Z 63.4 2015-12-06T15:33:51.000Z 63.1 2015-12-06T15:33:52.000Z 62.9 2015-12-06T15:33:53.000Z 62.6 2015-12-06T15:33:54.000Z 62.3 2015-12-06T15:33:55.000Z 62 2015-12-06T15:33:56.000Z 61.9 2015-12-06T15:33:57.000Z 61.8 2015-12-06T15:33:58.000Z 61.7 2015-12-06T15:33:59.000Z 61.6 2015-12-06T15:34:00.000Z 61.6 2015-12-06T15:34:01.000Z 61.5 2015-12-06T15:34:02.000Z 61.5 2015-12-06T15:34:03.000Z 61.4 2015-12-06T15:34:04.000Z 61.4 2015-12-06T15:34:05.000Z 61.3 2015-12-06T15:34:06.000Z 61.3 2015-12-06T15:34:07.000Z 61.1 2015-12-06T15:34:08.000Z 60.9 2015-12-06T15:34:09.000Z 60.7 2015-12-06T15:34:10.000Z 60.6 2015-12-06T15:34:11.000Z 60.6 2015-12-06T15:34:12.000Z 60.6 2015-12-06T15:34:13.000Z 60.7 2015-12-06T15:34:14.000Z 60.8 2015-12-06T15:34:15.000Z 61 2015-12-06T15:34:16.000Z 61.1 2015-12-06T15:34:17.000Z 61.2 2015-12-06T15:34:18.000Z 61.2 2015-12-06T15:34:19.000Z 61.3 2015-12-06T15:34:20.000Z 61.3 2015-12-06T15:34:21.000Z 61.4 2015-12-06T15:34:22.000Z 61.5 2015-12-06T15:34:23.000Z 61.6 2015-12-06T15:34:24.000Z 61.8 2015-12-06T15:34:25.000Z 62 2015-12-06T15:34:26.000Z 62.2 2015-12-06T15:34:27.000Z 62.3 2015-12-06T15:34:28.000Z 62.5 2015-12-06T15:34:29.000Z 62.7 2015-12-06T15:34:30.000Z 62.9 2015-12-06T15:34:31.000Z 62.8 2015-12-06T15:34:32.000Z 62.7 2015-12-06T15:34:33.000Z 62.6 2015-12-06T15:34:34.000Z 62.6 2015-12-06T15:34:35.000Z 62.6 2015-12-06T15:34:36.000Z 62.6 2015-12-06T15:34:37.000Z 62.6 2015-12-06T15:34:38.000Z 62.6 2015-12-06T15:34:39.000Z 62.7 2015-12-06T15:34:40.000Z 62.8 2015-12-06T15:34:41.000Z 62.9 2015-12-06T15:34:42.000Z 63 2015-12-06T15:34:43.000Z 63.1 2015-12-06T15:34:44.000Z 63.3 2015-12-06T15:34:45.000Z 63.4 2015-12-06T15:34:46.000Z 63.6 2015-12-06T15:34:47.000Z 63.8 2015-12-06T15:34:48.000Z 64 2015-12-06T15:34:49.000Z 64.2 2015-12-06T15:34:50.000Z 64.4 2015-12-06T15:34:51.000Z 64.7 2015-12-06T15:34:52.000Z 65 2015-12-06T15:34:53.000Z 65.3 2015-12-06T15:34:54.000Z 65.5 2015-12-06T15:34:55.000Z 65.6 2015-12-06T15:34:56.000Z 65.8 2015-12-06T15:34:57.000Z 65.9 2015-12-06T15:34:58.000Z 66.1 2015-12-06T15:34:59.000Z 66.3 2015-12-06T15:35:00.000Z 66.4 2015-12-06T15:35:01.000Z 66.6 2015-12-06T15:35:02.000Z 66.8 2015-12-06T15:35:03.000Z 67 2015-12-06T15:35:04.000Z 66.9 2015-12-06T15:35:05.000Z 66.7 2015-12-06T15:35:06.000Z 66.6 2015-12-06T15:35:07.000Z 66.4 2015-12-06T15:35:08.000Z 66.3 2015-12-06T15:35:09.000Z 66.2 2015-12-06T15:35:10.000Z 66.1 2015-12-06T15:35:11.000Z 66 2015-12-06T15:35:12.000Z 66 2015-12-06T15:35:13.000Z 66.1 2015-12-06T15:35:14.000Z 66.2 2015-12-06T15:35:15.000Z 66.2 2015-12-06T15:35:16.000Z 66.3 2015-12-06T15:35:17.000Z 66.4 2015-12-06T15:35:18.000Z 66.5 2015-12-06T15:35:19.000Z 66.5 2015-12-06T15:35:20.000Z 66.6 2015-12-06T15:35:21.000Z 66.6 2015-12-06T15:35:22.000Z 66.7 2015-12-06T15:35:23.000Z 66.7 2015-12-06T15:35:24.000Z 66.8 2015-12-06T15:35:25.000Z 66.8 2015-12-06T15:35:26.000Z 66.9 2015-12-06T15:35:27.000Z 66.9 2015-12-06T15:35:28.000Z 66.9 2015-12-06T15:35:29.000Z 67 2015-12-06T15:35:30.000Z 67 2015-12-06T15:35:31.000Z 67 2015-12-06T15:35:32.000Z 67 2015-12-06T15:35:33.000Z 67 2015-12-06T15:35:34.000Z 67 2015-12-06T15:35:35.000Z 67 2015-12-06T15:35:36.000Z 66.9 2015-12-06T15:35:37.000Z 66.9 2015-12-06T15:35:38.000Z 66.8 2015-12-06T15:35:39.000Z 66.7 2015-12-06T15:35:40.000Z 66.7 2015-12-06T15:35:41.000Z 66.6 2015-12-06T15:35:42.000Z 66.5 2015-12-06T15:35:43.000Z 66.5 2015-12-06T15:35:44.000Z 66.4 2015-12-06T15:35:45.000Z 66.3 2015-12-06T15:35:46.000Z 66.2 2015-12-06T15:35:47.000Z 66.1 2015-12-06T15:35:48.000Z 65.9 2015-12-06T15:35:49.000Z 65.8 2015-12-06T15:35:50.000Z 65.6 2015-12-06T15:35:51.000Z 65.4 2015-12-06T15:35:52.000Z 65.2 2015-12-06T15:35:53.000Z 65.1 2015-12-06T15:35:54.000Z 65 2015-12-06T15:35:55.000Z 64.8 2015-12-06T15:35:56.000Z 64.7 2015-12-06T15:35:57.000Z 64.6 2015-12-06T15:35:58.000Z 64.4 2015-12-06T15:35:59.000Z 64.3 2015-12-06T15:36:00.000Z 64.2 2015-12-06T15:36:01.000Z 64.2 2015-12-06T15:36:02.000Z 64.1 2015-12-06T15:36:03.000Z 64 2015-12-06T15:36:04.000Z 63.9 2015-12-06T15:36:05.000Z 63.8 2015-12-06T15:36:06.000Z 63.7 2015-12-06T15:36:07.000Z 63.6 2015-12-06T15:36:08.000Z 63.4 2015-12-06T15:36:09.000Z 63.3 2015-12-06T15:36:10.000Z 63.2 2015-12-06T15:36:11.000Z 63.1 2015-12-06T15:36:12.000Z 63 2015-12-06T15:36:13.000Z 62.9 2015-12-06T15:36:14.000Z 62.8 2015-12-06T15:36:15.000Z 62.6 2015-12-06T15:36:16.000Z 62.3 2015-12-06T15:36:17.000Z 62 2015-12-06T15:36:18.000Z 61.7 2015-12-06T15:36:19.000Z 61.4 2015-12-06T15:36:20.000Z 61.1 2015-12-06T15:36:21.000Z 60.9 2015-12-06T15:36:22.000Z 60.6 2015-12-06T15:36:23.000Z 60.3 2015-12-06T15:36:24.000Z 60 2015-12-06T15:36:25.000Z 59.7 2015-12-06T15:36:26.000Z 59.3 2015-12-06T15:36:27.000Z 58.9 2015-12-06T15:36:28.000Z 58.5 2015-12-06T15:36:29.000Z 58.2 2015-12-06T15:36:30.000Z 58 2015-12-06T15:36:31.000Z 57.8 2015-12-06T15:36:32.000Z 57.6 2015-12-06T15:36:33.000Z 57.4 2015-12-06T15:36:34.000Z 57.3 2015-12-06T15:36:35.000Z 57.1 2015-12-06T15:36:36.000Z 56.9 2015-12-06T15:36:37.000Z 56.7 2015-12-06T15:36:38.000Z 56.5 2015-12-06T15:36:39.000Z 56.3 2015-12-06T15:36:40.000Z 56.1 2015-12-06T15:36:41.000Z 55.9 2015-12-06T15:36:42.000Z 55.8 2015-12-06T15:36:43.000Z 55.7 2015-12-06T15:36:44.000Z 55.6 2015-12-06T15:36:45.000Z 55.4 2015-12-06T15:36:46.000Z 55.3 2015-12-06T15:36:47.000Z 55.2 2015-12-06T15:36:48.000Z 55.1 2015-12-06T15:36:49.000Z 54.9 2015-12-06T15:36:50.000Z 54.8 2015-12-06T15:36:51.000Z 54.7 2015-12-06T15:36:52.000Z 54.6 2015-12-06T15:36:53.000Z 54.6 2015-12-06T15:36:54.000Z 54.6 2015-12-06T15:36:55.000Z 54.6 2015-12-06T15:36:56.000Z 54.6 2015-12-06T15:36:57.000Z 54.7 2015-12-06T15:36:58.000Z 54.7 2015-12-06T15:36:59.000Z 54.7 2015-12-06T15:37:00.000Z 54.7 2015-12-06T15:37:01.000Z 54.6 2015-12-06T15:37:02.000Z 54.4 2015-12-06T15:37:03.000Z 54.2 2015-12-06T15:37:04.000Z 54.1 2015-12-06T15:37:05.000Z 53.8 2015-12-06T15:37:06.000Z 53.6 2015-12-06T15:37:07.000Z 53.4 2015-12-06T15:37:08.000Z 53.2 2015-12-06T15:37:09.000Z 53 2015-12-06T15:37:10.000Z 52.8 2015-12-06T15:37:11.000Z 52.6 2015-12-06T15:37:12.000Z 52.4 2015-12-06T15:37:13.000Z 52.3 2015-12-06T15:37:14.000Z 52.1 2015-12-06T15:37:15.000Z 52 2015-12-06T15:37:16.000Z 51.9 2015-12-06T15:37:17.000Z 51.8 2015-12-06T15:37:18.000Z 51.7 2015-12-06T15:37:19.000Z 51.6 2015-12-06T15:37:20.000Z 51.5 2015-12-06T15:37:21.000Z 51.5 2015-12-06T15:37:22.000Z 51.4 2015-12-06T15:37:23.000Z 51.4 2015-12-06T15:37:24.000Z 51.3 2015-12-06T15:37:25.000Z 51.3 2015-12-06T15:37:26.000Z 51.4 2015-12-06T15:37:27.000Z 51.5 2015-12-06T15:37:28.000Z 51.5 2015-12-06T15:37:29.000Z 51.6 2015-12-06T15:37:30.000Z 51.7 2015-12-06T15:37:31.000Z 51.7 2015-12-06T15:37:32.000Z 51.8 2015-12-06T15:37:33.000Z 51.9 2015-12-06T15:37:34.000Z 51.9 2015-12-06T15:37:35.000Z 51.9 2015-12-06T15:37:36.000Z 51.9 2015-12-06T15:37:37.000Z 51.9 2015-12-06T15:37:38.000Z 51.9 2015-12-06T15:37:39.000Z 52 2015-12-06T15:37:40.000Z 52 2015-12-06T15:37:41.000Z 52.1 2015-12-06T15:37:42.000Z 52.2 2015-12-06T15:37:43.000Z 52.2 2015-12-06T15:37:44.000Z 52.2 2015-12-06T15:37:45.000Z 52.3 2015-12-06T15:37:46.000Z 52.4 2015-12-06T15:37:47.000Z 52.5 2015-12-06T15:37:48.000Z 52.6 2015-12-06T15:37:49.000Z 52.7 2015-12-06T15:37:50.000Z 52.8 2015-12-06T15:37:51.000Z 52.9 2015-12-06T15:37:52.000Z 53 2015-12-06T15:37:53.000Z 53.1 2015-12-06T15:37:54.000Z 53.2 2015-12-06T15:37:55.000Z 53.3 2015-12-06T15:37:56.000Z 53.4 2015-12-06T15:37:57.000Z 53.5 2015-12-06T15:37:58.000Z 53.6 2015-12-06T15:37:59.000Z 53.7 2015-12-06T15:38:00.000Z 53.8 2015-12-06T15:38:01.000Z 53.9 2015-12-06T15:38:02.000Z 53.9 2015-12-06T15:38:03.000Z 54 2015-12-06T15:38:04.000Z 54.1 2015-12-06T15:38:05.000Z 54.2 2015-12-06T15:38:06.000Z 54.2 2015-12-06T15:38:07.000Z 54.3 2015-12-06T15:38:08.000Z 54.4 2015-12-06T15:38:09.000Z 54.5 2015-12-06T15:38:10.000Z 54.6 2015-12-06T15:38:11.000Z 54.7 2015-12-06T15:38:12.000Z 54.8 2015-12-06T15:38:13.000Z 54.9 2015-12-06T15:38:14.000Z 55 2015-12-06T15:38:15.000Z 55.1 2015-12-06T15:38:16.000Z 55.2 2015-12-06T15:38:17.000Z 55.3 2015-12-06T15:38:18.000Z 55.4 2015-12-06T15:38:19.000Z 55.6 2015-12-06T15:38:20.000Z 55.7 2015-12-06T15:38:21.000Z 55.7 2015-12-06T15:38:22.000Z 55.8 2015-12-06T15:38:23.000Z 55.9 2015-12-06T15:38:24.000Z 56 2015-12-06T15:38:25.000Z 56.1 2015-12-06T15:38:26.000Z 56.2 2015-12-06T15:38:27.000Z 56.2 2015-12-06T15:38:28.000Z 56.3 2015-12-06T15:38:29.000Z 56.4 2015-12-06T15:38:30.000Z 56.5 2015-12-06T15:38:31.000Z 56.6 2015-12-06T15:38:32.000Z 56.7 2015-12-06T15:38:33.000Z 56.8 2015-12-06T15:38:34.000Z 56.8 2015-12-06T15:38:35.000Z 56.9 2015-12-06T15:38:36.000Z 57 2015-12-06T15:38:37.000Z 57 2015-12-06T15:38:38.000Z 57.1 2015-12-06T15:38:39.000Z 57.2 2015-12-06T15:38:40.000Z 57.3 2015-12-06T15:38:41.000Z 57.4 2015-12-06T15:38:42.000Z 57.5 2015-12-06T15:38:43.000Z 57.6 2015-12-06T15:38:44.000Z 57.7 2015-12-06T15:38:45.000Z 57.8 2015-12-06T15:38:46.000Z 57.9 2015-12-06T15:38:47.000Z 58 2015-12-06T15:38:48.000Z 58.1 2015-12-06T15:38:49.000Z 58.3 2015-12-06T15:38:50.000Z 58.4 2015-12-06T15:38:51.000Z 58.6 2015-12-06T15:38:52.000Z 58.7 2015-12-06T15:38:53.000Z 58.9 2015-12-06T15:38:54.000Z 59 2015-12-06T15:38:55.000Z 59.2 2015-12-06T15:38:56.000Z 59.3 2015-12-06T15:38:57.000Z 59.5 2015-12-06T15:38:58.000Z 59.7 2015-12-06T15:38:59.000Z 59.9 2015-12-06T15:39:00.000Z 60 2015-12-06T15:39:01.000Z 60.2 2015-12-06T15:39:02.000Z 60.4 2015-12-06T15:39:03.000Z 60.5 2015-12-06T15:39:04.000Z 60.7 2015-12-06T15:39:05.000Z 60.8 2015-12-06T15:39:06.000Z 61 2015-12-06T15:39:07.000Z 61.2 2015-12-06T15:39:08.000Z 61.4 2015-12-06T15:39:09.000Z 61.5 2015-12-06T15:39:10.000Z 61.7 2015-12-06T15:39:11.000Z 61.9 2015-12-06T15:39:12.000Z 62.1 2015-12-06T15:39:13.000Z 62.2 2015-12-06T15:39:14.000Z 62.1 2015-12-06T15:39:15.000Z 62 2015-12-06T15:39:16.000Z 61.9 2015-12-06T15:39:17.000Z 61.8 2015-12-06T15:39:18.000Z 61.7 2015-12-06T15:39:19.000Z 61.6 2015-12-06T15:39:20.000Z 61.6 2015-12-06T15:39:21.000Z 61.6 2015-12-06T15:39:22.000Z 61.7 2015-12-06T15:39:23.000Z 61.7 2015-12-06T15:39:24.000Z 61.8 2015-12-06T15:39:25.000Z 61.9 2015-12-06T15:39:26.000Z 62 2015-12-06T15:39:27.000Z 62.1 2015-12-06T15:39:28.000Z 62.3 2015-12-06T15:39:29.000Z 62.5 2015-12-06T15:39:30.000Z 62.5 2015-12-06T15:39:31.000Z 62.6 2015-12-06T15:39:32.000Z 62.2 2015-12-06T15:39:33.000Z 61.8 2015-12-06T15:39:34.000Z 61.5 2015-12-06T15:39:35.000Z 61.2 2015-12-06T15:39:36.000Z 60.9 2015-12-06T15:39:37.000Z 60.6 2015-12-06T15:39:38.000Z 60.4 2015-12-06T15:39:39.000Z 60.2 2015-12-06T15:39:40.000Z 60 2015-12-06T15:39:41.000Z 59.8 2015-12-06T15:39:42.000Z 59.7 2015-12-06T15:39:43.000Z 59.6 2015-12-06T15:39:44.000Z 59.5 2015-12-06T15:39:45.000Z 59.4 2015-12-06T15:39:46.000Z 59.3 2015-12-06T15:39:47.000Z 59.2 2015-12-06T15:39:48.000Z 59.1 2015-12-06T15:39:49.000Z 59 2015-12-06T15:39:50.000Z 58.8 2015-12-06T15:39:51.000Z 58.6 2015-12-06T15:39:52.000Z 58.4 2015-12-06T15:39:53.000Z 58.2 2015-12-06T15:39:54.000Z 58 2015-12-06T15:39:55.000Z 57.8 2015-12-06T15:39:56.000Z 57.6 2015-12-06T15:39:57.000Z 57.5 2015-12-06T15:39:58.000Z 57.3 2015-12-06T15:39:59.000Z 57.2 2015-12-06T15:40:00.000Z 57.2 2015-12-06T15:40:01.000Z 57.3 2015-12-06T15:40:02.000Z 57.3 2015-12-06T15:40:03.000Z 57.3 2015-12-06T15:40:04.000Z 57.4 2015-12-06T15:40:05.000Z 57.4 2015-12-06T15:40:06.000Z 57.5 2015-12-06T15:40:07.000Z 57.5 2015-12-06T15:40:08.000Z 57.5 2015-12-06T15:40:09.000Z 57.5 2015-12-06T15:40:10.000Z 57.4 2015-12-06T15:40:11.000Z 57.3 2015-12-06T15:40:12.000Z 57.3 2015-12-06T15:40:13.000Z 57.3 2015-12-06T15:40:14.000Z 57.2 2015-12-06T15:40:15.000Z 57.2 2015-12-06T15:40:16.000Z 57.2 2015-12-06T15:40:17.000Z 57.1 2015-12-06T15:40:18.000Z 57.1 2015-12-06T15:40:19.000Z 57.1 2015-12-06T15:40:20.000Z 57.1 2015-12-06T15:40:21.000Z 57.1 2015-12-06T15:40:22.000Z 57 2015-12-06T15:40:23.000Z 56.8 2015-12-06T15:40:24.000Z 56.7 2015-12-06T15:40:25.000Z 56.5 2015-12-06T15:40:26.000Z 56.2 2015-12-06T15:40:27.000Z 56 2015-12-06T15:40:28.000Z 55.9 2015-12-06T15:40:29.000Z 55.8 2015-12-06T15:40:30.000Z 55.7 2015-12-06T15:40:31.000Z 55.6 2015-12-06T15:40:32.000Z 55.5 2015-12-06T15:40:33.000Z 55.3 2015-12-06T15:40:34.000Z 55.1 2015-12-06T15:40:35.000Z 55 2015-12-06T15:40:36.000Z 54.8 2015-12-06T15:40:37.000Z 54.6 2015-12-06T15:40:38.000Z 54.3 2015-12-06T15:40:39.000Z 54.1 2015-12-06T15:40:40.000Z 54 2015-12-06T15:40:41.000Z 54.1 2015-12-06T15:40:42.000Z 54.1 2015-12-06T15:40:43.000Z 54.1 2015-12-06T15:40:44.000Z 54.2 2015-12-06T15:40:45.000Z 54.2 2015-12-06T15:40:46.000Z 54.3 2015-12-06T15:40:47.000Z 54.3 2015-12-06T15:40:48.000Z 54.3 2015-12-06T15:40:49.000Z 54.3 2015-12-06T15:40:50.000Z 54.4 2015-12-06T15:40:51.000Z 54.4 2015-12-06T15:40:52.000Z 54.5 2015-12-06T15:40:53.000Z 54.6 2015-12-06T15:40:54.000Z 54.7 2015-12-06T15:40:55.000Z 54.8 2015-12-06T15:40:56.000Z 54.9 2015-12-06T15:40:57.000Z 55.1 2015-12-06T15:40:58.000Z 55.3 2015-12-06T15:40:59.000Z 55.4 2015-12-06T15:41:00.000Z 55.6 2015-12-06T15:41:01.000Z 55.8 2015-12-06T15:41:02.000Z 56 2015-12-06T15:41:03.000Z 56.2 2015-12-06T15:41:04.000Z 56.4 2015-12-06T15:41:05.000Z 56.6 2015-12-06T15:41:06.000Z 56.8 2015-12-06T15:41:07.000Z 57 2015-12-06T15:41:08.000Z 57.2 2015-12-06T15:41:09.000Z 57.4 2015-12-06T15:41:10.000Z 57.5 2015-12-06T15:41:11.000Z 57.6 2015-12-06T15:41:12.000Z 57.7 2015-12-06T15:41:13.000Z 57.7 2015-12-06T15:41:14.000Z 57.8 2015-12-06T15:41:15.000Z 57.8 2015-12-06T15:41:16.000Z 57.8 2015-12-06T15:41:17.000Z 57.9 2015-12-06T15:41:18.000Z 57.9 2015-12-06T15:41:19.000Z 57.9 2015-12-06T15:41:20.000Z 58 2015-12-06T15:41:21.000Z 58.1 2015-12-06T15:41:22.000Z 58.4 2015-12-06T15:41:23.000Z 58.7 2015-12-06T15:41:24.000Z 59 2015-12-06T15:41:25.000Z 59.3 2015-12-06T15:41:26.000Z 59.7 2015-12-06T15:41:27.000Z 60 2015-12-06T15:41:28.000Z 60.4 2015-12-06T15:41:29.000Z 60.7 2015-12-06T15:41:30.000Z 60.9 2015-12-06T15:41:31.000Z 61 2015-12-06T15:41:32.000Z 61 2015-12-06T15:41:33.000Z 61 2015-12-06T15:41:34.000Z 61 2015-12-06T15:41:35.000Z 60.9 2015-12-06T15:41:36.000Z 60.8 2015-12-06T15:41:37.000Z 60.8 2015-12-06T15:41:38.000Z 60.5 2015-12-06T15:41:39.000Z 60.3 2015-12-06T15:41:40.000Z 60.2 2015-12-06T15:41:41.000Z 60.1 2015-12-06T15:41:42.000Z 60.2 2015-12-06T15:41:43.000Z 60.3 2015-12-06T15:41:44.000Z 60.4 2015-12-06T15:41:45.000Z 60.5 2015-12-06T15:41:46.000Z 60.7 2015-12-06T15:41:47.000Z 61 2015-12-06T15:41:48.000Z 61.2 2015-12-06T15:41:49.000Z 61.5 2015-12-06T15:41:50.000Z 61.8 2015-12-06T15:41:51.000Z 62.1 2015-12-06T15:41:52.000Z 62.3 2015-12-06T15:41:53.000Z 62.4 2015-12-06T15:41:54.000Z 62.4 2015-12-06T15:41:55.000Z 62.4 2015-12-06T15:41:56.000Z 62.4 2015-12-06T15:41:57.000Z 62.3 2015-12-06T15:41:58.000Z 62.2 2015-12-06T15:41:59.000Z 62 2015-12-06T15:42:00.000Z 61.8 2015-12-06T15:42:01.000Z 61.5 2015-12-06T15:42:02.000Z 61.3 2015-12-06T15:42:03.000Z 61 2015-12-06T15:42:04.000Z 60.7 2015-12-06T15:42:05.000Z 60.5 2015-12-06T15:42:06.000Z 60.3 2015-12-06T15:42:07.000Z 60.3 2015-12-06T15:42:08.000Z 60.5 2015-12-06T15:42:09.000Z 60.7 2015-12-06T15:42:10.000Z 60.9 2015-12-06T15:42:11.000Z 61.2 2015-12-06T15:42:12.000Z 61.3 2015-12-06T15:42:13.000Z 61.5 2015-12-06T15:42:14.000Z 61.5 2015-12-06T15:42:15.000Z 61.7 2015-12-06T15:42:16.000Z 61.7 2015-12-06T15:42:17.000Z 61.6 2015-12-06T15:42:18.000Z 61.5 2015-12-06T15:42:19.000Z 61.3 2015-12-06T15:42:20.000Z 61 2015-12-06T15:42:21.000Z 60.8 2015-12-06T15:42:22.000Z 60.6 2015-12-06T15:42:23.000Z 60.4 2015-12-06T15:42:24.000Z 60.1 2015-12-06T15:42:25.000Z 59.9 2015-12-06T15:42:26.000Z 59.5 2015-12-06T15:42:27.000Z 59 2015-12-06T15:42:28.000Z 58.5 2015-12-06T15:42:29.000Z 58 2015-12-06T15:42:30.000Z 57.5 2015-12-06T15:42:31.000Z 56.9 2015-12-06T15:42:32.000Z 56.5 2015-12-06T15:42:33.000Z 56.1 2015-12-06T15:42:34.000Z 55.9 2015-12-06T15:42:35.000Z 55.6 2015-12-06T15:42:36.000Z 55.5 2015-12-06T15:42:37.000Z 55.3 2015-12-06T15:42:38.000Z 55.2 2015-12-06T15:42:39.000Z 55 2015-12-06T15:42:40.000Z 54.9 2015-12-06T15:42:41.000Z 54.7 2015-12-06T15:42:42.000Z 54.6 2015-12-06T15:42:43.000Z 54.4 2015-12-06T15:42:44.000Z 54.1 2015-12-06T15:42:45.000Z 53.6 2015-12-06T15:42:46.000Z 53.1 2015-12-06T15:42:47.000Z 52.5 2015-12-06T15:42:48.000Z 52 2015-12-06T15:42:49.000Z 51.6 2015-12-06T15:42:50.000Z 51.2 2015-12-06T15:42:51.000Z 50.9 2015-12-06T15:42:52.000Z 50.7 2015-12-06T15:42:53.000Z 50.6 2015-12-06T15:42:54.000Z 50.5 2015-12-06T15:42:55.000Z 50.4 2015-12-06T15:42:56.000Z 50.4 2015-12-06T15:42:57.000Z 50.4 2015-12-06T15:42:58.000Z 50.4 2015-12-06T15:42:59.000Z 50.5 2015-12-06T15:43:00.000Z 50.6 2015-12-06T15:43:01.000Z 50.7 2015-12-06T15:43:02.000Z 50.8 2015-12-06T15:43:03.000Z 51 2015-12-06T15:43:04.000Z 51.2 2015-12-06T15:43:05.000Z 51.3 2015-12-06T15:43:06.000Z 51.4 2015-12-06T15:43:07.000Z 51.5 2015-12-06T15:43:08.000Z 51.6 2015-12-06T15:43:09.000Z 51.7 2015-12-06T15:43:10.000Z 51.6 2015-12-06T15:43:11.000Z 51.6 2015-12-06T15:43:12.000Z 51.6 2015-12-06T15:43:13.000Z 51.5 2015-12-06T15:43:14.000Z 51.5 2015-12-06T15:43:15.000Z 51.5 2015-12-06T15:43:16.000Z 51.6 2015-12-06T15:43:17.000Z 51.6 2015-12-06T15:43:18.000Z 51.8 2015-12-06T15:43:19.000Z 52 2015-12-06T15:43:20.000Z 52.3 2015-12-06T15:43:21.000Z 52.7 2015-12-06T15:43:22.000Z 53 2015-12-06T15:43:23.000Z 53.2 2015-12-06T15:43:24.000Z 53.3 2015-12-06T15:43:25.000Z 53.4 2015-12-06T15:43:26.000Z 53.5 2015-12-06T15:43:27.000Z 53.7 2015-12-06T15:43:28.000Z 53.8 2015-12-06T15:43:29.000Z 53.9 2015-12-06T15:43:30.000Z 54 2015-12-06T15:43:31.000Z 53.9 2015-12-06T15:43:32.000Z 53.8 2015-12-06T15:43:33.000Z 53.6 2015-12-06T15:43:34.000Z 53.4 2015-12-06T15:43:35.000Z 53.2 2015-12-06T15:43:36.000Z 52.9 2015-12-06T15:43:37.000Z 52.7 2015-12-06T15:43:38.000Z 52.3 2015-12-06T15:43:39.000Z 52 2015-12-06T15:43:40.000Z 51.7 2015-12-06T15:43:41.000Z 51.4 2015-12-06T15:43:42.000Z 50.9 2015-12-06T15:43:43.000Z 50.4 2015-12-06T15:43:44.000Z 49.9 2015-12-06T15:43:45.000Z 49.4 2015-12-06T15:43:46.000Z 48.8 2015-12-06T15:43:47.000Z 48.2 2015-12-06T15:43:48.000Z 47.7 2015-12-06T15:43:49.000Z 47.2 2015-12-06T15:43:50.000Z 46.8 2015-12-06T15:43:51.000Z 46.4 2015-12-06T15:43:52.000Z 46 2015-12-06T15:43:53.000Z 45.7 2015-12-06T15:43:54.000Z 45.6 2015-12-06T15:43:55.000Z 45.5 2015-12-06T15:43:56.000Z 45.5 2015-12-06T15:43:57.000Z 45.5 2015-12-06T15:43:58.000Z 45.5 2015-12-06T15:43:59.000Z 45.5 2015-12-06T15:44:00.000Z 45.6 2015-12-06T15:44:01.000Z 45.6 2015-12-06T15:44:02.000Z 45.7 2015-12-06T15:44:03.000Z 45.7 2015-12-06T15:44:04.000Z 45.7 2015-12-06T15:44:05.000Z 45.7 2015-12-06T15:44:06.000Z 45.7 2015-12-06T15:44:07.000Z 45.7 2015-12-06T15:44:08.000Z 45.7 2015-12-06T15:44:09.000Z 45.7 2015-12-06T15:44:10.000Z 45.7 2015-12-06T15:44:11.000Z 45.8 2015-12-06T15:44:12.000Z 45.8 2015-12-06T15:44:13.000Z 45.8 2015-12-06T15:44:14.000Z 45.8 2015-12-06T15:44:15.000Z 45.9 2015-12-06T15:44:16.000Z 45.9 2015-12-06T15:44:17.000Z 45.9 2015-12-06T15:44:18.000Z 45.8 2015-12-06T15:44:19.000Z 45.6 2015-12-06T15:44:20.000Z 45.5 2015-12-06T15:44:21.000Z 45.2 2015-12-06T15:44:22.000Z 45 2015-12-06T15:44:23.000Z 44.8 2015-12-06T15:44:24.000Z 44.6 2015-12-06T15:44:25.000Z 44.5 2015-12-06T15:44:26.000Z 44.3 2015-12-06T15:44:27.000Z 44.1 2015-12-06T15:44:28.000Z 44 2015-12-06T15:44:29.000Z 44.1 2015-12-06T15:44:30.000Z 44.4 2015-12-06T15:44:31.000Z 44.6 2015-12-06T15:44:32.000Z 44.8 2015-12-06T15:44:33.000Z 45.1 2015-12-06T15:44:34.000Z 45.3 2015-12-06T15:44:35.000Z 45.6 2015-12-06T15:44:36.000Z 45.9 2015-12-06T15:44:37.000Z 46.1 2015-12-06T15:44:38.000Z 46.3 2015-12-06T15:44:39.000Z 46.4 2015-12-06T15:44:40.000Z 46.5 2015-12-06T15:44:41.000Z 46.6 2015-12-06T15:44:42.000Z 46.7 2015-12-06T15:44:43.000Z 46.7 2015-12-06T15:44:44.000Z 46.8 2015-12-06T15:44:45.000Z 46.8 2015-12-06T15:44:46.000Z 46.8 2015-12-06T15:44:47.000Z 46.8 2015-12-06T15:44:48.000Z 46.9 2015-12-06T15:44:49.000Z 46.9 2015-12-06T15:44:50.000Z 46.8 2015-12-06T15:44:51.000Z 46.8 2015-12-06T15:44:52.000Z 46.7 2015-12-06T15:44:53.000Z 46.6 2015-12-06T15:44:54.000Z 46.5 2015-12-06T15:44:55.000Z 46.3 2015-12-06T15:44:56.000Z 46.1 2015-12-06T15:44:57.000Z 45.8 2015-12-06T15:44:58.000Z 45.6 2015-12-06T15:44:59.000Z 45.2 2015-12-06T15:45:00.000Z 44.9 2015-12-06T15:45:01.000Z 44.4 2015-12-06T15:45:02.000Z 44.1 2015-12-06T15:45:03.000Z 44.1 2015-12-06T15:45:04.000Z 44.1 2015-12-06T15:45:05.000Z 44.1 2015-12-06T15:45:06.000Z 44.1 2015-12-06T15:45:07.000Z 44.1 2015-12-06T15:45:08.000Z 44.1 2015-12-06T15:45:09.000Z 44.1 2015-12-06T15:45:10.000Z 44.1 2015-12-06T15:45:11.000Z 44.2 2015-12-06T15:45:12.000Z 44.4 2015-12-06T15:45:13.000Z 44.6 2015-12-06T15:45:14.000Z 44.7 2015-12-06T15:45:15.000Z 44.8 2015-12-06T15:45:16.000Z 44.9 2015-12-06T15:45:17.000Z 45.1 2015-12-06T15:45:18.000Z 45.2 2015-12-06T15:45:19.000Z 45.3 2015-12-06T15:45:20.000Z 45.4 2015-12-06T15:45:21.000Z 45.5 2015-12-06T15:45:22.000Z 45.6 2015-12-06T15:45:23.000Z 45.7 2015-12-06T15:45:24.000Z 45.7 2015-12-06T15:45:25.000Z 45.7 2015-12-06T15:45:26.000Z 45.7 2015-12-06T15:45:27.000Z 45.7 2015-12-06T15:45:28.000Z 45.7 2015-12-06T15:45:29.000Z 45.7 2015-12-06T15:45:30.000Z 45.6 2015-12-06T15:45:31.000Z 45.5 2015-12-06T15:45:32.000Z 45.4 2015-12-06T15:45:33.000Z 45.2 2015-12-06T15:45:34.000Z 44.9 2015-12-06T15:45:35.000Z 44.7 2015-12-06T15:45:36.000Z 44.4 2015-12-06T15:45:37.000Z 44.5 2015-12-06T15:45:38.000Z 44.7 2015-12-06T15:45:39.000Z 44.7 2015-12-06T15:45:40.000Z 44.8 2015-12-06T15:45:41.000Z 44.8 2015-12-06T15:45:42.000Z 44.7 2015-12-06T15:45:43.000Z 44.8 2015-12-06T15:45:44.000Z 45 2015-12-06T15:45:45.000Z 45.2 2015-12-06T15:45:46.000Z 45.2 2015-12-06T15:45:47.000Z 45.2 2015-12-06T15:45:48.000Z 45.1 2015-12-06T15:45:49.000Z 45 2015-12-06T15:45:50.000Z 44.8 2015-12-06T15:45:51.000Z 44.5 2015-12-06T15:45:52.000Z 44.1 2015-12-06T15:45:53.000Z 43.7 2015-12-06T15:45:54.000Z 43.3 2015-12-06T15:45:55.000Z 43.2 2015-12-06T15:45:56.000Z 43 2015-12-06T15:45:57.000Z 42.9 2015-12-06T15:45:58.000Z 42.7 2015-12-06T15:45:59.000Z 42.5 2015-12-06T15:46:00.000Z 42.7 2015-12-06T15:46:01.000Z 42.9 2015-12-06T15:46:02.000Z 43 2015-12-06T15:46:03.000Z 43.1 2015-12-06T15:46:04.000Z 43.1 2015-12-06T15:46:05.000Z 43.2 2015-12-06T15:46:06.000Z 43.2 2015-12-06T15:46:07.000Z 43.2 2015-12-06T15:46:08.000Z 43.2 2015-12-06T15:46:09.000Z 43.2 2015-12-06T15:46:10.000Z 43.2 2015-12-06T15:46:11.000Z 43.1 2015-12-06T15:46:12.000Z 43.1 2015-12-06T15:46:13.000Z 43.1 2015-12-06T15:46:14.000Z 43 2015-12-06T15:46:15.000Z 43.1 2015-12-06T15:46:16.000Z 43.2 2015-12-06T15:46:17.000Z 43.2 2015-12-06T15:46:18.000Z 43.2 2015-12-06T15:46:19.000Z 43 2015-12-06T15:46:20.000Z 42.9 2015-12-06T15:46:21.000Z 42.8 2015-12-06T15:46:22.000Z 42.7 2015-12-06T15:46:23.000Z 42.6 2015-12-06T15:46:24.000Z 42.5 2015-12-06T15:46:25.000Z 42.5 2015-12-06T15:46:26.000Z 42.4 2015-12-06T15:46:27.000Z 42.5 2015-12-06T15:46:28.000Z 42.6 2015-12-06T15:46:29.000Z 42.7 2015-12-06T15:46:30.000Z 42.8 2015-12-06T15:46:31.000Z 42.9 2015-12-06T15:46:32.000Z 43 2015-12-06T15:46:33.000Z 43 2015-12-06T15:46:34.000Z 43 2015-12-06T15:46:35.000Z 43.1 2015-12-06T15:46:36.000Z 43.1 2015-12-06T15:46:37.000Z 43.1 2015-12-06T15:46:38.000Z 43.1 2015-12-06T15:46:39.000Z 43.1 2015-12-06T15:46:40.000Z 43.1 2015-12-06T15:46:41.000Z 43.1 2015-12-06T15:46:42.000Z 43.2 2015-12-06T15:46:43.000Z 43.2 2015-12-06T15:46:44.000Z 43.1 2015-12-06T15:46:45.000Z 43.1 2015-12-06T15:46:46.000Z 43.1 2015-12-06T15:46:47.000Z 43.1 2015-12-06T15:46:48.000Z 43.1 2015-12-06T15:46:49.000Z 43.1 2015-12-06T15:46:50.000Z 43.1 2015-12-06T15:46:51.000Z 43.1 2015-12-06T15:46:52.000Z 43 2015-12-06T15:46:53.000Z 42.8 2015-12-06T15:46:54.000Z 42.7 2015-12-06T15:46:55.000Z 42.6 2015-12-06T15:46:56.000Z 42.4 2015-12-06T15:46:57.000Z 42.4 2015-12-06T15:46:58.000Z 42.3 2015-12-06T15:46:59.000Z 42.1 2015-12-06T15:47:00.000Z 42 2015-12-06T15:47:01.000Z 41.9 2015-12-06T15:47:02.000Z 41.9 2015-12-06T15:47:03.000Z 41.8 2015-12-06T15:47:04.000Z 41.7 2015-12-06T15:47:05.000Z 41.7 2015-12-06T15:47:06.000Z 41.7 2015-12-06T15:47:07.000Z 41.7 2015-12-06T15:47:08.000Z 41.7 2015-12-06T15:47:09.000Z 41.7 2015-12-06T15:47:10.000Z 41.7 2015-12-06T15:47:11.000Z 41.7 2015-12-06T15:47:12.000Z 41.8 2015-12-06T15:47:13.000Z 41.8 2015-12-06T15:47:14.000Z 41.9 2015-12-06T15:47:15.000Z 41.9 2015-12-06T15:47:16.000Z 41.9 2015-12-06T15:47:17.000Z 42 2015-12-06T15:47:18.000Z 42.1 2015-12-06T15:47:19.000Z 42.2 2015-12-06T15:47:20.000Z 42.3 2015-12-06T15:47:21.000Z 42.3 2015-12-06T15:47:22.000Z 42.3 2015-12-06T15:47:23.000Z 42.4 2015-12-06T15:47:24.000Z 42.5 2015-12-06T15:47:25.000Z 42.6 2015-12-06T15:47:26.000Z 42.7 2015-12-06T15:47:27.000Z 42.8 2015-12-06T15:47:28.000Z 42.9 2015-12-06T15:47:29.000Z 43 2015-12-06T15:47:30.000Z 43.1 2015-12-06T15:47:31.000Z 43.2 2015-12-06T15:47:32.000Z 43.4 2015-12-06T15:47:33.000Z 43.5 2015-12-06T15:47:34.000Z 43.7 2015-12-06T15:47:35.000Z 43.9 2015-12-06T15:47:36.000Z 44.1 2015-12-06T15:47:37.000Z 44.3 2015-12-06T15:47:38.000Z 44.5 2015-12-06T15:47:39.000Z 44.7 2015-12-06T15:47:40.000Z 44.9 2015-12-06T15:47:41.000Z 45 2015-12-06T15:47:42.000Z 45.1 2015-12-06T15:47:43.000Z 45.2 2015-12-06T15:47:44.000Z 45.4 2015-12-06T15:47:45.000Z 45.5 2015-12-06T15:47:46.000Z 45.7 2015-12-06T15:47:47.000Z 45.9 2015-12-06T15:47:48.000Z 46 2015-12-06T15:47:49.000Z 46.1 2015-12-06T15:47:50.000Z 46.2 2015-12-06T15:47:51.000Z 46.2 2015-12-06T15:47:52.000Z 46.3 2015-12-06T15:47:53.000Z 46.4 2015-12-06T15:47:54.000Z 46.5 2015-12-06T15:47:55.000Z 46.5 2015-12-06T15:47:56.000Z 46.6 2015-12-06T15:47:57.000Z 46.6 2015-12-06T15:47:58.000Z 46.6 2015-12-06T15:47:59.000Z 46.7 2015-12-06T15:48:00.000Z 46.8 2015-12-06T15:48:01.000Z 46.9 2015-12-06T15:48:02.000Z 47 2015-12-06T15:48:03.000Z 47.2 2015-12-06T15:48:04.000Z 47.3 2015-12-06T15:48:05.000Z 47.4 2015-12-06T15:48:06.000Z 47.5 2015-12-06T15:48:07.000Z 47.7 2015-12-06T15:48:08.000Z 47.8 2015-12-06T15:48:09.000Z 47.9 2015-12-06T15:48:10.000Z 48.1 2015-12-06T15:48:11.000Z 48.2 2015-12-06T15:48:12.000Z 48.3 2015-12-06T15:48:13.000Z 48.4 2015-12-06T15:48:14.000Z 48.5 2015-12-06T15:48:15.000Z 48.7 2015-12-06T15:48:16.000Z 48.9 2015-12-06T15:48:17.000Z 49.1 2015-12-06T15:48:18.000Z 49.3 2015-12-06T15:48:19.000Z 49.5 2015-12-06T15:48:20.000Z 49.7 2015-12-06T15:48:21.000Z 49.9 2015-12-06T15:48:22.000Z 50.1 2015-12-06T15:48:23.000Z 50.4 2015-12-06T15:48:24.000Z 50.6 2015-12-06T15:48:25.000Z 50.8 2015-12-06T15:48:26.000Z 51.1 2015-12-06T15:48:27.000Z 51.4 2015-12-06T15:48:28.000Z 51.7 2015-12-06T15:48:29.000Z 51.9 2015-12-06T15:48:30.000Z 52.1 2015-12-06T15:48:31.000Z 52.3 2015-12-06T15:48:32.000Z 52.5 2015-12-06T15:48:33.000Z 52.6 2015-12-06T15:48:34.000Z 52.8 2015-12-06T15:48:35.000Z 52.9 2015-12-06T15:48:36.000Z 53.1 2015-12-06T15:48:37.000Z 53.2 2015-12-06T15:48:38.000Z 53.3 2015-12-06T15:48:39.000Z 53.4 2015-12-06T15:48:40.000Z 53.4 2015-12-06T15:48:41.000Z 53.5 2015-12-06T15:48:42.000Z 53.5 2015-12-06T15:48:43.000Z 53.6 2015-12-06T15:48:44.000Z 53.7 2015-12-06T15:48:45.000Z 53.8 2015-12-06T15:48:46.000Z 53.8 2015-12-06T15:48:47.000Z 53.9 2015-12-06T15:48:48.000Z 53.9 2015-12-06T15:48:49.000Z 54 2015-12-06T15:48:50.000Z 54 2015-12-06T15:48:51.000Z 54.2 2015-12-06T15:48:52.000Z 54.4 2015-12-06T15:48:53.000Z 54.6 2015-12-06T15:48:54.000Z 54.8 2015-12-06T15:48:55.000Z 55 2015-12-06T15:48:56.000Z 55.1 2015-12-06T15:48:57.000Z 55.3 2015-12-06T15:48:58.000Z 55.4 2015-12-06T15:48:59.000Z 55.5 2015-12-06T15:49:00.000Z 55.6 2015-12-06T15:49:01.000Z 55.7 2015-12-06T15:49:02.000Z 55.7 2015-12-06T15:49:03.000Z 55.8 2015-12-06T15:49:04.000Z 55.8 2015-12-06T15:49:05.000Z 55.9 2015-12-06T15:49:06.000Z 55.9 2015-12-06T15:49:07.000Z 55.9 2015-12-06T15:49:08.000Z 56 2015-12-06T15:49:09.000Z 56 2015-12-06T15:49:10.000Z 56 2015-12-06T15:49:11.000Z 56 2015-12-06T15:49:12.000Z 56 2015-12-06T15:49:13.000Z 56 2015-12-06T15:49:14.000Z 56 2015-12-06T15:49:15.000Z 56 2015-12-06T15:49:16.000Z 56 2015-12-06T15:49:17.000Z 56 2015-12-06T15:49:18.000Z 56 2015-12-06T15:49:19.000Z 56 2015-12-06T15:49:20.000Z 56 2015-12-06T15:49:21.000Z 56 2015-12-06T15:49:22.000Z 56 2015-12-06T15:49:23.000Z 56 2015-12-06T15:49:24.000Z 56 2015-12-06T15:49:25.000Z 56 2015-12-06T15:49:26.000Z 56 2015-12-06T15:49:27.000Z 56 2015-12-06T15:49:28.000Z 56 2015-12-06T15:49:29.000Z 56 2015-12-06T15:49:30.000Z 56 2015-12-06T15:49:31.000Z 56 2015-12-06T15:49:32.000Z 56 2015-12-06T15:49:33.000Z 56 2015-12-06T15:49:34.000Z 56 2015-12-06T15:49:35.000Z 56 2015-12-06T15:49:36.000Z 56 2015-12-06T15:49:37.000Z 56 2015-12-06T15:49:38.000Z 56 2015-12-06T15:49:39.000Z 56 2015-12-06T15:49:40.000Z 56 2015-12-06T15:49:41.000Z 56 2015-12-06T15:49:42.000Z 56 2015-12-06T15:49:43.000Z 56 2015-12-06T15:49:44.000Z 56 2015-12-06T15:49:45.000Z 56 2015-12-06T15:49:46.000Z 56 2015-12-06T15:49:47.000Z 56 2015-12-06T15:49:48.000Z 56 2015-12-06T15:49:49.000Z 55.9 2015-12-06T15:49:50.000Z 55.9 2015-12-06T15:49:51.000Z 55.8 2015-12-06T15:49:52.000Z 55.8 2015-12-06T15:49:53.000Z 55.8 2015-12-06T15:49:54.000Z 55.8 2015-12-06T15:49:55.000Z 55.8 2015-12-06T15:49:56.000Z 55.9 2015-12-06T15:49:57.000Z 56 2015-12-06T15:49:58.000Z 56 2015-12-06T15:49:59.000Z 56.1 2015-12-06T15:50:00.000Z 56.2 2015-12-06T15:50:01.000Z 56.3 2015-12-06T15:50:02.000Z 56.4 2015-12-06T15:50:03.000Z 56.5 2015-12-06T15:50:04.000Z 56.6 2015-12-06T15:50:05.000Z 56.7 2015-12-06T15:50:06.000Z 56.8 2015-12-06T15:50:07.000Z 56.9 2015-12-06T15:50:08.000Z 56.9 2015-12-06T15:50:09.000Z 56.9 2015-12-06T15:50:10.000Z 56.8 2015-12-06T15:50:11.000Z 56.8 2015-12-06T15:50:12.000Z 56.8 2015-12-06T15:50:13.000Z 56.8 2015-12-06T15:50:14.000Z 56.7 2015-12-06T15:50:15.000Z 56.7 2015-12-06T15:50:16.000Z 56.6 2015-12-06T15:50:17.000Z 56.5 2015-12-06T15:50:18.000Z 56.4 2015-12-06T15:50:19.000Z 56.3 2015-12-06T15:50:20.000Z 56.2 2015-12-06T15:50:21.000Z 56.1 2015-12-06T15:50:22.000Z 56.1 2015-12-06T15:50:23.000Z 56 2015-12-06T15:50:24.000Z 55.9 2015-12-06T15:50:25.000Z 55.8 2015-12-06T15:50:26.000Z 55.7 2015-12-06T15:50:27.000Z 55.6 2015-12-06T15:50:28.000Z 55.4 2015-12-06T15:50:29.000Z 55.3 2015-12-06T15:50:30.000Z 55.1 2015-12-06T15:50:31.000Z 54.9 2015-12-06T15:50:32.000Z 54.8 2015-12-06T15:50:33.000Z 54.5 2015-12-06T15:50:34.000Z 54.3 2015-12-06T15:50:35.000Z 54.1 2015-12-06T15:50:36.000Z 53.8 2015-12-06T15:50:37.000Z 53.5 2015-12-06T15:50:38.000Z 53.2 2015-12-06T15:50:39.000Z 52.9 2015-12-06T15:50:40.000Z 52.6 2015-12-06T15:50:41.000Z 52.2 2015-12-06T15:50:42.000Z 51.8 2015-12-06T15:50:43.000Z 51.4 2015-12-06T15:50:44.000Z 51 2015-12-06T15:50:45.000Z 50.4 2015-12-06T15:50:46.000Z 49.9 2015-12-06T15:50:47.000Z 49.3 2015-12-06T15:50:48.000Z 48.7 2015-12-06T15:50:49.000Z 48.2 2015-12-06T15:50:50.000Z 47.7 2015-12-06T15:50:51.000Z 47.2 2015-12-06T15:50:52.000Z 46.9 2015-12-06T15:50:53.000Z 46.6 2015-12-06T15:50:54.000Z 46.3 2015-12-06T15:50:55.000Z 46.1 2015-12-06T15:50:56.000Z 45.8 2015-12-06T15:50:57.000Z 45.3 2015-12-06T15:50:58.000Z 44.8 2015-12-06T15:50:59.000Z 44.1 2015-12-06T15:51:00.000Z 43.5 2015-12-06T15:51:01.000Z 42.8 2015-12-06T15:51:02.000Z 42.2 2015-12-06T15:51:03.000Z 41.5 2015-12-06T15:51:04.000Z 40.9 2015-12-06T15:51:05.000Z 40.4 2015-12-06T15:51:06.000Z 39.8 2015-12-06T15:51:07.000Z 39.2 2015-12-06T15:51:08.000Z 38.8 2015-12-06T15:51:09.000Z 38.6 2015-12-06T15:51:10.000Z 38.3 2015-12-06T15:51:11.000Z 38 2015-12-06T15:51:12.000Z 38.2 2015-12-06T15:51:13.000Z 38.3 2015-12-06T15:51:14.000Z 38.4 2015-12-06T15:51:15.000Z 38.4 2015-12-06T15:51:16.000Z 38.4 2015-12-06T15:51:17.000Z 38.3 2015-12-06T15:51:18.000Z 38.2 2015-12-06T15:51:19.000Z 38.1 2015-12-06T15:51:20.000Z 37.9 2015-12-06T15:51:21.000Z 37.7 2015-12-06T15:51:22.000Z 37.7 2015-12-06T15:51:23.000Z 37.6 2015-12-06T15:51:24.000Z 37.6 2015-12-06T15:51:25.000Z 37.5 2015-12-06T15:51:26.000Z 37.5 2015-12-06T15:51:27.000Z 37.5 2015-12-06T15:51:28.000Z 37.5 2015-12-06T15:51:29.000Z 37.4 2015-12-06T15:51:30.000Z 37.4 2015-12-06T15:51:31.000Z 37.3 2015-12-06T15:51:32.000Z 37.2 2015-12-06T15:51:33.000Z 37 2015-12-06T15:51:34.000Z 36.8 2015-12-06T15:51:35.000Z 36.7 2015-12-06T15:51:36.000Z 36.6 2015-12-06T15:51:37.000Z 36.5 2015-12-06T15:51:38.000Z 36.4 2015-12-06T15:51:39.000Z 36.4 2015-12-06T15:51:40.000Z 36.3 2015-12-06T15:51:41.000Z 36.3 2015-12-06T15:51:42.000Z 36.4 2015-12-06T15:51:43.000Z 36.6 2015-12-06T15:51:44.000Z 36.8 2015-12-06T15:51:45.000Z 37.1 2015-12-06T15:51:46.000Z 37.4 2015-12-06T15:51:47.000Z 37.6 2015-12-06T15:51:48.000Z 37.9 2015-12-06T15:51:49.000Z 38.1 2015-12-06T15:51:50.000Z 38.4 2015-12-06T15:51:51.000Z 38.6 2015-12-06T15:51:52.000Z 38.9 2015-12-06T15:51:53.000Z 39.1 2015-12-06T15:51:54.000Z 39.3 2015-12-06T15:51:55.000Z 39.3 2015-12-06T15:51:56.000Z 39.4 2015-12-06T15:51:57.000Z 39.5 2015-12-06T15:51:58.000Z 39.6 2015-12-06T15:51:59.000Z 39.7 2015-12-06T15:52:00.000Z 39.8 2015-12-06T15:52:01.000Z 40 2015-12-06T15:52:02.000Z 40.1 2015-12-06T15:52:03.000Z 40.2 2015-12-06T15:52:04.000Z 40.4 2015-12-06T15:52:05.000Z 40.6 2015-12-06T15:52:06.000Z 40.7 2015-12-06T15:52:07.000Z 40.8 2015-12-06T15:52:08.000Z 40.9 2015-12-06T15:52:09.000Z 41 2015-12-06T15:52:10.000Z 41.1 2015-12-06T15:52:11.000Z 41.1 2015-12-06T15:52:12.000Z 41.2 2015-12-06T15:52:13.000Z 41.3 2015-12-06T15:52:14.000Z 41.4 2015-12-06T15:52:15.000Z 41.5 2015-12-06T15:52:16.000Z 41.6 2015-12-06T15:52:17.000Z 41.7 2015-12-06T15:52:18.000Z 41.8 2015-12-06T15:52:19.000Z 41.9 2015-12-06T15:52:20.000Z 42 2015-12-06T15:52:21.000Z 42.1 2015-12-06T15:52:22.000Z 42.3 2015-12-06T15:52:23.000Z 42.5 2015-12-06T15:52:24.000Z 42.7 2015-12-06T15:52:25.000Z 42.9 2015-12-06T15:52:26.000Z 43.1 2015-12-06T15:52:27.000Z 43.4 2015-12-06T15:52:28.000Z 43.6 2015-12-06T15:52:29.000Z 43.7 2015-12-06T15:52:30.000Z 43.9 2015-12-06T15:52:31.000Z 44.1 2015-12-06T15:52:32.000Z 44.2 2015-12-06T15:52:33.000Z 44.3 2015-12-06T15:52:34.000Z 44.4 2015-12-06T15:52:35.000Z 44.5 2015-12-06T15:52:36.000Z 44.5 2015-12-06T15:52:37.000Z 44.5 2015-12-06T15:52:38.000Z 44.6 2015-12-06T15:52:39.000Z 44.6 2015-12-06T15:52:40.000Z 44.6 2015-12-06T15:52:41.000Z 44.6 2015-12-06T15:52:42.000Z 44.7 2015-12-06T15:52:43.000Z 44.7 2015-12-06T15:52:44.000Z 44.7 2015-12-06T15:52:45.000Z 44.7 2015-12-06T15:52:46.000Z 44.8 2015-12-06T15:52:47.000Z 44.8 2015-12-06T15:52:48.000Z 44.8 2015-12-06T15:52:49.000Z 44.9 2015-12-06T15:52:50.000Z 44.9 2015-12-06T15:52:51.000Z 45 2015-12-06T15:52:52.000Z 45.1 2015-12-06T15:52:53.000Z 45.3 2015-12-06T15:52:54.000Z 45.4 2015-12-06T15:52:55.000Z 45.5 2015-12-06T15:52:56.000Z 45.7 2015-12-06T15:52:57.000Z 45.8 2015-12-06T15:52:58.000Z 45.9 2015-12-06T15:52:59.000Z 46.1 2015-12-06T15:53:00.000Z 46.2 2015-12-06T15:53:01.000Z 46.4 2015-12-06T15:53:02.000Z 46.6 2015-12-06T15:53:03.000Z 46.9 2015-12-06T15:53:04.000Z 47.1 2015-12-06T15:53:05.000Z 47.3 2015-12-06T15:53:06.000Z 47.6 2015-12-06T15:53:07.000Z 47.8 2015-12-06T15:53:08.000Z 48 2015-12-06T15:53:09.000Z 48.3 2015-12-06T15:53:10.000Z 48.6 2015-12-06T15:53:11.000Z 48.9 2015-12-06T15:53:12.000Z 49.2 2015-12-06T15:53:13.000Z 49.4 2015-12-06T15:53:14.000Z 49.7 2015-12-06T15:53:15.000Z 49.9 2015-12-06T15:53:16.000Z 50.1 2015-12-06T15:53:17.000Z 50.2 2015-12-06T15:53:18.000Z 50.4 2015-12-06T15:53:19.000Z 50.5 2015-12-06T15:53:20.000Z 50.7 2015-12-06T15:53:21.000Z 50.9 2015-12-06T15:53:22.000Z 51.2 2015-12-06T15:53:23.000Z 51.4 2015-12-06T15:53:24.000Z 51.6 2015-12-06T15:53:25.000Z 51.8 2015-12-06T15:53:26.000Z 51.9 2015-12-06T15:53:27.000Z 52 2015-12-06T15:53:28.000Z 52 2015-12-06T15:53:29.000Z 52 2015-12-06T15:53:30.000Z 51.9 2015-12-06T15:53:31.000Z 51.7 2015-12-06T15:53:32.000Z 51.5 2015-12-06T15:53:33.000Z 51.2 2015-12-06T15:53:34.000Z 51 2015-12-06T15:53:35.000Z 50.8 2015-12-06T15:53:36.000Z 50.6 2015-12-06T15:53:37.000Z 50.3 2015-12-06T15:53:38.000Z 50.1 2015-12-06T15:53:39.000Z 49.8 2015-12-06T15:53:40.000Z 49.5 2015-12-06T15:53:41.000Z 49.2 2015-12-06T15:53:42.000Z 48.9 2015-12-06T15:53:43.000Z 48.7 2015-12-06T15:53:44.000Z 48.5 2015-12-06T15:53:45.000Z 48.3 2015-12-06T15:53:46.000Z 48.1 2015-12-06T15:53:47.000Z 48 2015-12-06T15:53:48.000Z 47.9 2015-12-06T15:53:49.000Z 47.7 2015-12-06T15:53:50.000Z 47.4 2015-12-06T15:53:51.000Z 46.9 2015-12-06T15:53:52.000Z 46.3 2015-12-06T15:53:53.000Z 45.6 2015-12-06T15:53:54.000Z 44.8 2015-12-06T15:53:55.000Z 44 2015-12-06T15:53:56.000Z 43 2015-12-06T15:53:57.000Z 42 2015-12-06T15:53:58.000Z 41 2015-12-06T15:53:59.000Z 40 2015-12-06T15:54:00.000Z 39 2015-12-06T15:54:01.000Z 38.1 2015-12-06T15:54:02.000Z 37.4 2015-12-06T15:54:03.000Z 36.7 2015-12-06T15:54:04.000Z 36.1 2015-12-06T15:54:05.000Z 35.5 2015-12-06T15:54:06.000Z 35.1 2015-12-06T15:54:07.000Z 34.6 2015-12-06T15:54:08.000Z 34.1 2015-12-06T15:54:09.000Z 33.5 2015-12-06T15:54:10.000Z 32.9 2015-12-06T15:54:11.000Z 32.4 2015-12-06T15:54:12.000Z 31.8 2015-12-06T15:54:13.000Z 31.3 2015-12-06T15:54:14.000Z 30.9 2015-12-06T15:54:15.000Z 30.6 2015-12-06T15:54:16.000Z 30.3 2015-12-06T15:54:17.000Z 30.1 2015-12-06T15:54:18.000Z 29.9 2015-12-06T15:54:19.000Z 29.7 2015-12-06T15:54:20.000Z 29.5 2015-12-06T15:54:21.000Z 29.4 2015-12-06T15:54:22.000Z 29.2 2015-12-06T15:54:23.000Z 29.1 2015-12-06T15:54:24.000Z 29 2015-12-06T15:54:25.000Z 29 2015-12-06T15:54:26.000Z 28.9 2015-12-06T15:54:27.000Z 28.8 2015-12-06T15:54:28.000Z 28.8 2015-12-06T15:54:29.000Z 28.7 2015-12-06T15:54:30.000Z 28.6 2015-12-06T15:54:31.000Z 28.6 2015-12-06T15:54:32.000Z 28.5 2015-12-06T15:54:33.000Z 28.4 2015-12-06T15:54:34.000Z 28.3 2015-12-06T15:54:35.000Z 28.3 2015-12-06T15:54:36.000Z 28.2 2015-12-06T15:54:37.000Z 28.2 2015-12-06T15:54:38.000Z 28.1 2015-12-06T15:54:39.000Z 28.1 2015-12-06T15:54:40.000Z 28 2015-12-06T15:54:41.000Z 27.9 2015-12-06T15:54:42.000Z 27.9 2015-12-06T15:54:43.000Z 27.8 2015-12-06T15:54:44.000Z 27.7 2015-12-06T15:54:45.000Z 27.6 2015-12-06T15:54:46.000Z 27.5 2015-12-06T15:54:47.000Z 27.3 2015-12-06T15:54:48.000Z 27.2 2015-12-06T15:54:49.000Z 27.1 2015-12-06T15:54:50.000Z 26.9 2015-12-06T15:54:51.000Z 27 2015-12-06T15:54:52.000Z 27.2 2015-12-06T15:54:53.000Z 27.4 2015-12-06T15:54:54.000Z 27.5 2015-12-06T15:54:55.000Z 27.7 2015-12-06T15:54:56.000Z 27.9 2015-12-06T15:54:57.000Z 28.1 2015-12-06T15:54:58.000Z 28.2 2015-12-06T15:54:59.000Z 28.3 2015-12-06T15:55:00.000Z 28.4 2015-12-06T15:55:01.000Z 28.4 2015-12-06T15:55:02.000Z 28.5 2015-12-06T15:55:03.000Z 28.6 2015-12-06T15:55:04.000Z 28.6 2015-12-06T15:55:05.000Z 28.7 2015-12-06T15:55:06.000Z 28.8 2015-12-06T15:55:07.000Z 28.9 2015-12-06T15:55:08.000Z 29 2015-12-06T15:55:09.000Z 29.1 2015-12-06T15:55:10.000Z 29.1 2015-12-06T15:55:11.000Z 29.2 2015-12-06T15:55:12.000Z 29.3 2015-12-06T15:55:13.000Z 29.3 2015-12-06T15:55:14.000Z 29.4 2015-12-06T15:55:15.000Z 29.4 2015-12-06T15:55:16.000Z 29.3 2015-12-06T15:55:17.000Z 29.3 2015-12-06T15:55:18.000Z 29.2 2015-12-06T15:55:19.000Z 29.1 2015-12-06T15:55:20.000Z 29.1 2015-12-06T15:55:21.000Z 29.1 2015-12-06T15:55:22.000Z 29.1 2015-12-06T15:55:23.000Z 29.1 2015-12-06T15:55:24.000Z 29.1 2015-12-06T15:55:25.000Z 29.2 2015-12-06T15:55:26.000Z 29.3 2015-12-06T15:55:27.000Z 29.4 2015-12-06T15:55:28.000Z 29.5 2015-12-06T15:55:29.000Z 29.6 2015-12-06T15:55:30.000Z 29.7 2015-12-06T15:55:31.000Z 29.8 2015-12-06T15:55:32.000Z 29.9 2015-12-06T15:55:33.000Z 29.9 2015-12-06T15:55:34.000Z 30 2015-12-06T15:55:35.000Z 30 2015-12-06T15:55:36.000Z 30 2015-12-06T15:55:37.000Z 30 2015-12-06T15:55:38.000Z 30 2015-12-06T15:55:39.000Z 30.1 2015-12-06T15:55:40.000Z 30.1 2015-12-06T15:55:41.000Z 30.1 2015-12-06T15:55:42.000Z