Fouillouse au lac des neuf couleurs
1895.86
2017-08-16T06:54:10Z
1896.34
2017-08-16T06:54:11Z
1882.4
2017-08-16T06:54:15Z
1880.96
2017-08-16T06:54:19Z
1882.4
2017-08-16T06:54:28Z
1882.88
2017-08-16T06:54:42Z
1883.84
2017-08-16T06:54:59Z
1885.28
2017-08-16T06:55:17Z
1886.24
2017-08-16T06:55:32Z
1887.69
2017-08-16T06:55:47Z
1887.69
2017-08-16T06:55:50Z
1887.69
2017-08-16T06:55:52Z
1889.13
2017-08-16T06:56:07Z
1889.61
2017-08-16T06:56:25Z
1889.61
2017-08-16T06:56:42Z
1890.57
2017-08-16T06:56:57Z
1892.01
2017-08-16T06:57:12Z
1892.01
2017-08-16T06:57:24Z
1890.57
2017-08-16T06:57:27Z
1890.57
2017-08-16T06:57:38Z
1892.01
2017-08-16T06:57:52Z
1890.57
2017-08-16T06:58:05Z
1890.57
2017-08-16T06:58:19Z
1890.57
2017-08-16T06:58:33Z
1890.57
2017-08-16T06:58:47Z
1890.57
2017-08-16T06:59:05Z
1891.53
2017-08-16T06:59:21Z
1892.01
2017-08-16T06:59:37Z
1892.49
2017-08-16T06:59:42Z
1892.97
2017-08-16T06:59:57Z
1892.97
2017-08-16T07:00:17Z
1893.93
2017-08-16T07:00:30Z
1894.42
2017-08-16T07:00:46Z
1895.38
2017-08-16T07:01:06Z
1896.34
2017-08-16T07:01:21Z
1896.82
2017-08-16T07:01:35Z
1896.82
2017-08-16T07:01:48Z
1897.3
2017-08-16T07:02:03Z
1897.78
2017-08-16T07:02:18Z
1897.78
2017-08-16T07:02:25Z
1897.78
2017-08-16T07:02:33Z
1897.78
2017-08-16T07:02:50Z
1898.26
2017-08-16T07:03:08Z
1899.22
2017-08-16T07:03:25Z
1900.66
2017-08-16T07:03:39Z
1901.63
2017-08-16T07:03:52Z
1901.14
2017-08-16T07:04:09Z
1901.14
2017-08-16T07:04:24Z
1901.14
2017-08-16T07:04:39Z
1901.63
2017-08-16T07:04:54Z
1902.59
2017-08-16T07:05:10Z
1904.03
2017-08-16T07:05:26Z
1905.95
2017-08-16T07:05:43Z
1908.35
2017-08-16T07:06:00Z
1909.8
2017-08-16T07:06:16Z
1910.28
2017-08-16T07:06:32Z
1910.28
2017-08-16T07:06:33Z
1912.2
2017-08-16T07:06:50Z
1912.2
2017-08-16T07:07:03Z
1912.68
2017-08-16T07:07:17Z
1912.68
2017-08-16T07:07:24Z
1913.64
2017-08-16T07:07:42Z
1914.6
2017-08-16T07:08:01Z
1917.49
2017-08-16T07:08:18Z
1919.89
2017-08-16T07:08:32Z
1922.29
2017-08-16T07:08:48Z
1924.22
2017-08-16T07:09:05Z
1926.14
2017-08-16T07:09:22Z
1928.54
2017-08-16T07:09:37Z
1930.95
2017-08-16T07:09:55Z
1931.43
2017-08-16T07:10:12Z
1931.91
2017-08-16T07:10:36Z
1931.91
2017-08-16T07:10:57Z
1931.91
2017-08-16T07:11:18Z
1931.91
2017-08-16T07:11:48Z
1931.91
2017-08-16T07:12:18Z
1932.39
2017-08-16T07:12:39Z
1934.79
2017-08-16T07:12:57Z
1934.79
2017-08-16T07:13:18Z
1936.23
2017-08-16T07:13:38Z
1938.64
2017-08-16T07:13:53Z
1940.56
2017-08-16T07:14:12Z
1941.04
2017-08-16T07:14:16Z
1942.48
2017-08-16T07:14:32Z
1943.92
2017-08-16T07:14:46Z
1947.29
2017-08-16T07:15:06Z
1948.73
2017-08-16T07:15:22Z
1949.69
2017-08-16T07:15:40Z
1952.57
2017-08-16T07:15:56Z
1954.5
2017-08-16T07:16:13Z
1956.9
2017-08-16T07:16:31Z
1958.34
2017-08-16T07:16:48Z
1960.27
2017-08-16T07:17:02Z
1963.15
2017-08-16T07:17:20Z
1965.07
2017-08-16T07:17:36Z
1967.48
2017-08-16T07:17:51Z
1969.88
2017-08-16T07:18:08Z
1972.76
2017-08-16T07:18:28Z
1974.69
2017-08-16T07:18:44Z
1976.61
2017-08-16T07:19:00Z
1979.01
2017-08-16T07:19:18Z
1981.41
2017-08-16T07:19:33Z
1982.86
2017-08-16T07:19:47Z
1985.26
2017-08-16T07:20:02Z
1987.66
2017-08-16T07:20:18Z
1989.1
2017-08-16T07:20:33Z
1990.55
2017-08-16T07:20:49Z
1993.43
2017-08-16T07:21:07Z
1994.87
2017-08-16T07:21:23Z
1997.28
2017-08-16T07:21:40Z
1999.68
2017-08-16T07:21:56Z
2001.12
2017-08-16T07:22:12Z
2003.04
2017-08-16T07:22:28Z
2004.97
2017-08-16T07:22:42Z
2007.37
2017-08-16T07:22:56Z
2007.85
2017-08-16T07:22:57Z
2007.85
2017-08-16T07:23:10Z
2007.85
2017-08-16T07:23:28Z
2008.33
2017-08-16T07:23:43Z
2009.29
2017-08-16T07:23:58Z
2011.22
2017-08-16T07:24:13Z
2013.62
2017-08-16T07:24:27Z
2015.54
2017-08-16T07:24:46Z
2017.46
2017-08-16T07:25:03Z
2019.87
2017-08-16T07:25:18Z
2021.79
2017-08-16T07:25:35Z
2024.19
2017-08-16T07:25:51Z
2026.12
2017-08-16T07:26:07Z
2028.04
2017-08-16T07:26:24Z
2029.96
2017-08-16T07:26:37Z
2031.88
2017-08-16T07:26:51Z
2033.81
2017-08-16T07:27:06Z
2034.77
2017-08-16T07:27:24Z
2037.17
2017-08-16T07:27:36Z
2039.09
2017-08-16T07:27:53Z
2041.02
2017-08-16T07:28:09Z
2042.46
2017-08-16T07:28:24Z
2042.94
2017-08-16T07:28:34Z
2044.86
2017-08-16T07:28:49Z
2046.3
2017-08-16T07:29:03Z
2047.75
2017-08-16T07:29:19Z
2049.67
2017-08-16T07:29:34Z
2051.11
2017-08-16T07:29:52Z
2052.55
2017-08-16T07:30:11Z
2053.51
2017-08-16T07:30:27Z
2054.96
2017-08-16T07:30:39Z
2056.4
2017-08-16T07:30:53Z
2057.84
2017-08-16T07:31:07Z
2059.76
2017-08-16T07:31:22Z
2061.2
2017-08-16T07:31:37Z
2062.65
2017-08-16T07:31:50Z
2064.09
2017-08-16T07:32:04Z
2065.53
2017-08-16T07:32:17Z
2066.49
2017-08-16T07:32:34Z
2066.97
2017-08-16T07:32:52Z
2068.41
2017-08-16T07:33:09Z
2068.89
2017-08-16T07:33:24Z
2068.89
2017-08-16T07:33:51Z
2069.38
2017-08-16T07:34:08Z
2069.38
2017-08-16T07:34:35Z
2069.86
2017-08-16T07:34:55Z
2071.78
2017-08-16T07:35:08Z
2074.18
2017-08-16T07:35:25Z
2075.62
2017-08-16T07:35:40Z
2077.07
2017-08-16T07:35:59Z
2079.47
2017-08-16T07:36:17Z
2080.43
2017-08-16T07:36:33Z
2082.35
2017-08-16T07:36:50Z
2084.28
2017-08-16T07:37:07Z
2086.2
2017-08-16T07:37:26Z
2086.2
2017-08-16T07:37:28Z
2088.12
2017-08-16T07:37:40Z
2089.56
2017-08-16T07:37:53Z
2091.49
2017-08-16T07:38:08Z
2092.45
2017-08-16T07:38:21Z
2094.37
2017-08-16T07:38:36Z
2096.29
2017-08-16T07:38:51Z
2097.25
2017-08-16T07:39:07Z
2099.18
2017-08-16T07:39:22Z
2099.66
2017-08-16T07:39:26Z
2101.58
2017-08-16T07:39:44Z
2103.5
2017-08-16T07:40:02Z
2104.94
2017-08-16T07:40:17Z
2107.35
2017-08-16T07:40:30Z
2108.31
2017-08-16T07:40:46Z
2109.27
2017-08-16T07:40:59Z
2110.71
2017-08-16T07:41:17Z
2112.63
2017-08-16T07:41:31Z
2114.08
2017-08-16T07:41:48Z
2115.52
2017-08-16T07:42:05Z
2117.92
2017-08-16T07:42:20Z
2119.84
2017-08-16T07:42:36Z
2121.29
2017-08-16T07:42:53Z
2123.21
2017-08-16T07:43:10Z
2124.65
2017-08-16T07:43:25Z
2126.57
2017-08-16T07:43:42Z
2128.02
2017-08-16T07:43:57Z
2129.94
2017-08-16T07:44:11Z
2131.38
2017-08-16T07:44:24Z
2132.82
2017-08-16T07:44:39Z
2134.74
2017-08-16T07:44:57Z
2137.15
2017-08-16T07:45:13Z
2138.59
2017-08-16T07:45:30Z
2141.47
2017-08-16T07:45:46Z
2143.4
2017-08-16T07:46:03Z
2144.36
2017-08-16T07:46:20Z
2146.28
2017-08-16T07:46:34Z
2146.76
2017-08-16T07:46:50Z
2148.68
2017-08-16T07:47:08Z
2151.09
2017-08-16T07:47:24Z
2151.57
2017-08-16T07:47:30Z
2153.01
2017-08-16T07:47:46Z
2154.45
2017-08-16T07:48:03Z
2154.93
2017-08-16T07:48:17Z
2156.86
2017-08-16T07:48:40Z
2157.34
2017-08-16T07:48:59Z
2157.82
2017-08-16T07:49:18Z
2159.26
2017-08-16T07:49:32Z
2160.7
2017-08-16T07:49:44Z
2161.66
2017-08-16T07:49:51Z
2164.06
2017-08-16T07:50:07Z
2165.51
2017-08-16T07:50:23Z
2167.43
2017-08-16T07:50:40Z
2168.87
2017-08-16T07:50:54Z
2170.31
2017-08-16T07:51:10Z
2172.24
2017-08-16T07:51:23Z
2174.16
2017-08-16T07:51:37Z
2175.12
2017-08-16T07:51:44Z
2176.56
2017-08-16T07:52:00Z
2178.48
2017-08-16T07:52:18Z
2181.37
2017-08-16T07:52:37Z
2182.33
2017-08-16T07:52:53Z
2184.25
2017-08-16T07:53:07Z
2185.69
2017-08-16T07:53:16Z
2187.14
2017-08-16T07:53:35Z
2189.06
2017-08-16T07:53:49Z
2191.46
2017-08-16T07:54:04Z
2192.42
2017-08-16T07:54:21Z
2194.35
2017-08-16T07:54:36Z
2194.35
2017-08-16T07:54:37Z
2195.79
2017-08-16T07:54:49Z
2197.71
2017-08-16T07:55:05Z
2198.67
2017-08-16T07:55:24Z
2199.15
2017-08-16T07:55:26Z
2201.56
2017-08-16T07:55:41Z
2203
2017-08-16T07:55:48Z
2204.92
2017-08-16T07:56:03Z
2205.88
2017-08-16T07:56:15Z
2208.29
2017-08-16T07:56:32Z
2209.25
2017-08-16T07:56:46Z
2210.69
2017-08-16T07:56:52Z
2212.61
2017-08-16T07:57:08Z
2213.57
2017-08-16T07:57:25Z
2214.05
2017-08-16T07:57:41Z
2216.46
2017-08-16T07:57:56Z
2218.38
2017-08-16T07:58:11Z
2220.78
2017-08-16T07:58:23Z
2222.71
2017-08-16T07:58:40Z
2223.67
2017-08-16T07:58:53Z
2226.07
2017-08-16T07:59:09Z
2227.99
2017-08-16T07:59:23Z
2229.92
2017-08-16T07:59:39Z
2231.84
2017-08-16T07:59:54Z
2232.8
2017-08-16T08:00:08Z
2233.76
2017-08-16T08:00:22Z
2235.68
2017-08-16T08:00:37Z
2236.64
2017-08-16T08:00:51Z
2239.05
2017-08-16T08:01:09Z
2239.53
2017-08-16T08:01:28Z
2240.01
2017-08-16T08:01:45Z
2241.93
2017-08-16T08:01:58Z
2243.37
2017-08-16T08:02:11Z
2243.37
2017-08-16T08:02:16Z
2243.85
2017-08-16T08:02:30Z
2244.33
2017-08-16T08:02:52Z
2244.82
2017-08-16T08:03:20Z
2245.3
2017-08-16T08:03:41Z
2245.3
2017-08-16T08:04:08Z
2245.3
2017-08-16T08:04:35Z
2246.26
2017-08-16T08:05:00Z
2248.18
2017-08-16T08:05:16Z
2249.62
2017-08-16T08:05:33Z
2251.06
2017-08-16T08:05:51Z
2252.99
2017-08-16T08:06:07Z
2254.91
2017-08-16T08:06:20Z
2256.35
2017-08-16T08:06:38Z
2258.27
2017-08-16T08:06:55Z
2260.2
2017-08-16T08:07:11Z
2262.6
2017-08-16T08:07:29Z
2265
2017-08-16T08:07:49Z
2266.45
2017-08-16T08:08:06Z
2267.41
2017-08-16T08:08:20Z
2268.85
2017-08-16T08:08:31Z
2270.29
2017-08-16T08:08:47Z
2271.73
2017-08-16T08:09:00Z
2273.17
2017-08-16T08:09:14Z
2275.58
2017-08-16T08:09:31Z
2278.46
2017-08-16T08:09:51Z
2280.38
2017-08-16T08:10:06Z
2283.27
2017-08-16T08:10:23Z
2284.71
2017-08-16T08:10:37Z
2287.11
2017-08-16T08:10:54Z
2288.56
2017-08-16T08:11:09Z
2290.48
2017-08-16T08:11:25Z
2291.92
2017-08-16T08:11:42Z
2293.84
2017-08-16T08:11:56Z
2296.73
2017-08-16T08:12:10Z
2298.17
2017-08-16T08:12:25Z
2300.57
2017-08-16T08:12:41Z
2302.01
2017-08-16T08:12:54Z
2303.46
2017-08-16T08:13:10Z
2304.9
2017-08-16T08:13:25Z
2305.38
2017-08-16T08:13:41Z
2306.82
2017-08-16T08:13:58Z
2308.26
2017-08-16T08:14:13Z
2309.7
2017-08-16T08:14:26Z
2312.59
2017-08-16T08:14:41Z
2314.03
2017-08-16T08:14:54Z
2315.95
2017-08-16T08:15:08Z
2317.4
2017-08-16T08:15:23Z
2318.84
2017-08-16T08:15:35Z
2320.76
2017-08-16T08:15:50Z
2322.2
2017-08-16T08:16:07Z
2323.64
2017-08-16T08:16:22Z
2325.57
2017-08-16T08:16:39Z
2327.97
2017-08-16T08:16:53Z
2329.89
2017-08-16T08:17:08Z
2331.81
2017-08-16T08:17:23Z
2334.7
2017-08-16T08:17:41Z
2336.62
2017-08-16T08:17:58Z
2339.02
2017-08-16T08:18:14Z
2340.95
2017-08-16T08:18:31Z
2342.87
2017-08-16T08:18:48Z
2344.31
2017-08-16T08:18:57Z
2346.23
2017-08-16T08:19:12Z
2347.68
2017-08-16T08:19:26Z
2349.6
2017-08-16T08:19:42Z
2352
2017-08-16T08:19:59Z
2354.89
2017-08-16T08:20:19Z
2356.81
2017-08-16T08:20:35Z
2358.73
2017-08-16T08:20:50Z
2361.62
2017-08-16T08:21:09Z
2364.02
2017-08-16T08:21:25Z
2365.94
2017-08-16T08:21:40Z
2367.86
2017-08-16T08:21:54Z
2369.31
2017-08-16T08:22:08Z
2371.23
2017-08-16T08:22:26Z
2373.15
2017-08-16T08:22:43Z
2375.55
2017-08-16T08:23:00Z
2377.48
2017-08-16T08:23:15Z
2380.36
2017-08-16T08:23:34Z
2382.28
2017-08-16T08:23:50Z
2384.69
2017-08-16T08:24:06Z
2387.57
2017-08-16T08:24:23Z
2389.01
2017-08-16T08:24:38Z
2390.46
2017-08-16T08:24:55Z
2392.86
2017-08-16T08:25:11Z
2394.78
2017-08-16T08:25:29Z
2396.7
2017-08-16T08:25:45Z
2398.15
2017-08-16T08:26:01Z
2399.59
2017-08-16T08:26:17Z
2401.99
2017-08-16T08:26:33Z
2403.91
2017-08-16T08:26:48Z
2405.84
2017-08-16T08:27:02Z
2407.28
2017-08-16T08:27:18Z
2409.2
2017-08-16T08:27:35Z
2411.12
2017-08-16T08:27:53Z
2411.6
2017-08-16T08:28:18Z
2412.09
2017-08-16T08:28:49Z
2413.53
2017-08-16T08:29:05Z
2414.49
2017-08-16T08:29:20Z
2416.41
2017-08-16T08:29:35Z
2418.81
2017-08-16T08:29:53Z
2420.26
2017-08-16T08:30:08Z
2422.18
2017-08-16T08:30:25Z
2424.1
2017-08-16T08:30:42Z
2426.5
2017-08-16T08:30:56Z
2428.91
2017-08-16T08:31:12Z
2430.35
2017-08-16T08:31:30Z
2431.79
2017-08-16T08:31:45Z
2433.71
2017-08-16T08:32:00Z
2434.68
2017-08-16T08:32:15Z
2436.6
2017-08-16T08:32:30Z
2438.52
2017-08-16T08:32:48Z
2440.92
2017-08-16T08:33:04Z
2443.33
2017-08-16T08:33:20Z
2445.73
2017-08-16T08:33:38Z
2447.17
2017-08-16T08:33:53Z
2448.13
2017-08-16T08:34:14Z
2448.62
2017-08-16T08:34:35Z
2451.02
2017-08-16T08:34:52Z
2452.46
2017-08-16T08:35:06Z
2452.94
2017-08-16T08:35:09Z
2454.86
2017-08-16T08:35:23Z
2457.75
2017-08-16T08:35:38Z
2458.23
2017-08-16T08:35:48Z
2459.19
2017-08-16T08:36:05Z
2459.19
2017-08-16T08:36:22Z
2459.19
2017-08-16T08:36:28Z
2459.67
2017-08-16T08:36:43Z
2459.67
2017-08-16T08:37:00Z
2460.15
2017-08-16T08:37:11Z
2460.15
2017-08-16T08:37:23Z
2460.15
2017-08-16T08:37:41Z
2460.63
2017-08-16T08:37:44Z
2460.63
2017-08-16T08:37:47Z
2461.11
2017-08-16T08:37:52Z
2461.11
2017-08-16T08:37:57Z
2461.11
2017-08-16T08:38:06Z
2461.11
2017-08-16T08:38:17Z
2461.59
2017-08-16T08:38:30Z
2461.59
2017-08-16T08:38:42Z
2461.59
2017-08-16T08:38:58Z
2462.07
2017-08-16T08:39:03Z
2462.07
2017-08-16T08:39:18Z
2462.07
2017-08-16T08:39:34Z
2462.07
2017-08-16T08:39:50Z
2462.07
2017-08-16T08:40:04Z
2462.55
2017-08-16T08:40:19Z
2463.04
2017-08-16T08:40:33Z
2463.04
2017-08-16T08:40:50Z
2464
2017-08-16T08:41:03Z
2464
2017-08-16T08:41:21Z
2464
2017-08-16T08:41:26Z
2464.48
2017-08-16T08:41:42Z
2464.96
2017-08-16T08:41:58Z
2465.92
2017-08-16T08:42:12Z
2466.4
2017-08-16T08:42:24Z
2467.36
2017-08-16T08:42:36Z
2469.28
2017-08-16T08:42:52Z
2470.24
2017-08-16T08:43:07Z
2472.17
2017-08-16T08:43:20Z
2474.09
2017-08-16T08:43:35Z
2475.53
2017-08-16T08:43:50Z
2476.97
2017-08-16T08:44:06Z
2478.42
2017-08-16T08:44:20Z
2479.86
2017-08-16T08:44:34Z
2480.82
2017-08-16T08:44:48Z
2480.82
2017-08-16T08:44:59Z
2481.3
2017-08-16T08:45:16Z
2482.74
2017-08-16T08:45:30Z
2482.74
2017-08-16T08:45:44Z
2483.22
2017-08-16T08:46:07Z
2483.22
2017-08-16T08:46:40Z
2483.22
2017-08-16T08:47:14Z
2483.7
2017-08-16T08:47:41Z
2484.18
2017-08-16T08:47:59Z
2485.15
2017-08-16T08:48:13Z
2485.63
2017-08-16T08:48:27Z
2486.59
2017-08-16T08:48:41Z
2487.07
2017-08-16T08:48:54Z
2488.51
2017-08-16T08:49:09Z
2490.43
2017-08-16T08:49:24Z
2490.91
2017-08-16T08:49:37Z
2491.39
2017-08-16T08:49:53Z
2491.87
2017-08-16T08:49:57Z
2493.8
2017-08-16T08:50:12Z
2494.28
2017-08-16T08:50:26Z
2494.28
2017-08-16T08:50:44Z
2495.24
2017-08-16T08:51:01Z
2496.68
2017-08-16T08:51:17Z
2497.16
2017-08-16T08:51:34Z
2497.64
2017-08-16T08:51:38Z
2499.08
2017-08-16T08:51:51Z
2499.08
2017-08-16T08:52:08Z
2500.05
2017-08-16T08:52:22Z
2500.53
2017-08-16T08:52:36Z
2502.45
2017-08-16T08:52:52Z
2503.89
2017-08-16T08:53:06Z
2505.33
2017-08-16T08:53:20Z
2505.81
2017-08-16T08:53:36Z
2509.18
2017-08-16T08:53:53Z
2511.58
2017-08-16T08:54:11Z
2514.47
2017-08-16T08:54:25Z
2515.43
2017-08-16T08:54:40Z
2516.87
2017-08-16T08:54:56Z
2517.83
2017-08-16T08:55:11Z
2517.83
2017-08-16T08:55:22Z
2518.79
2017-08-16T08:55:36Z
2520.23
2017-08-16T08:55:50Z
2522.16
2017-08-16T08:56:07Z
2523.6
2017-08-16T08:56:20Z
2525.52
2017-08-16T08:56:36Z
2526.96
2017-08-16T08:56:51Z
2527.92
2017-08-16T08:57:07Z
2528.89
2017-08-16T08:57:22Z
2529.85
2017-08-16T08:57:37Z
2530.81
2017-08-16T08:57:44Z
2532.73
2017-08-16T08:58:00Z
2532.73
2017-08-16T08:58:04Z
2533.21
2017-08-16T08:58:18Z
2533.69
2017-08-16T08:58:40Z
2534.65
2017-08-16T08:58:57Z
2535.61
2017-08-16T08:59:12Z
2537.54
2017-08-16T08:59:27Z
2538.02
2017-08-16T08:59:43Z
2539.46
2017-08-16T09:00:00Z
2539.46
2017-08-16T09:00:02Z
2540.42
2017-08-16T09:00:21Z
2541.38
2017-08-16T09:00:36Z
2541.86
2017-08-16T09:00:52Z
2541.86
2017-08-16T09:01:05Z
2542.82
2017-08-16T09:01:21Z
2543.79
2017-08-16T09:01:39Z
2544.27
2017-08-16T09:01:43Z
2544.75
2017-08-16T09:01:58Z
2544.75
2017-08-16T09:02:14Z
2546.19
2017-08-16T09:02:31Z
2546.67
2017-08-16T09:02:48Z
2548.59
2017-08-16T09:03:04Z
2550.03
2017-08-16T09:03:14Z
2551.48
2017-08-16T09:03:28Z
2552.92
2017-08-16T09:03:47Z
2554.36
2017-08-16T09:04:04Z
2556.28
2017-08-16T09:04:21Z
2556.76
2017-08-16T09:04:37Z
2558.21
2017-08-16T09:04:55Z
2559.17
2017-08-16T09:05:09Z
2562.05
2017-08-16T09:05:24Z
2564.45
2017-08-16T09:05:41Z
2566.86
2017-08-16T09:05:58Z
2569.26
2017-08-16T09:06:15Z
2570.7
2017-08-16T09:06:31Z
2570.7
2017-08-16T09:06:44Z
2570.7
2017-08-16T09:06:57Z
2569.74
2017-08-16T09:07:12Z
2568.3
2017-08-16T09:07:26Z
2569.26
2017-08-16T09:07:28Z
2570.22
2017-08-16T09:07:44Z
2571.18
2017-08-16T09:08:00Z
2571.18
2017-08-16T09:08:02Z
2570.7
2017-08-16T09:08:12Z
2571.18
2017-08-16T09:08:27Z
2571.18
2017-08-16T09:08:41Z
2571.18
2017-08-16T09:09:01Z
2571.66
2017-08-16T09:09:27Z
2572.14
2017-08-16T09:09:44Z
2572.14
2017-08-16T09:10:16Z
2572.14
2017-08-16T09:10:34Z
2572.63
2017-08-16T09:11:02Z
2571.18
2017-08-16T09:11:05Z
2571.18
2017-08-16T09:11:31Z
2571.66
2017-08-16T09:11:56Z
2573.11
2017-08-16T09:12:11Z
2572.14
2017-08-16T09:12:36Z
2572.14
2017-08-16T09:13:00Z
2572.14
2017-08-16T09:13:31Z
2572.14
2017-08-16T09:13:58Z
2572.14
2017-08-16T09:14:27Z
2572.63
2017-08-16T09:14:51Z
2572.63
2017-08-16T09:15:24Z
2572.63
2017-08-16T09:15:40Z
2572.63
2017-08-16T09:15:57Z
2572.63
2017-08-16T09:16:22Z
2572.63
2017-08-16T09:16:42Z
2573.11
2017-08-16T09:17:13Z
2573.11
2017-08-16T09:17:37Z
2574.07
2017-08-16T09:17:44Z
2574.55
2017-08-16T09:18:05Z
2574.55
2017-08-16T09:18:26Z
2575.03
2017-08-16T09:18:47Z
2575.03
2017-08-16T09:19:10Z
2574.07
2017-08-16T09:19:27Z
2575.51
2017-08-16T09:19:41Z
2574.07
2017-08-16T09:19:43Z
2574.07
2017-08-16T09:20:01Z
2574.07
2017-08-16T09:20:26Z
2574.55
2017-08-16T09:20:48Z
2574.55
2017-08-16T09:21:19Z
2574.55
2017-08-16T09:21:46Z
2574.55
2017-08-16T09:22:07Z
2574.55
2017-08-16T09:22:11Z
2574.55
2017-08-16T09:22:26Z
2574.55
2017-08-16T09:22:29Z
2574.55
2017-08-16T09:22:36Z
2574.55
2017-08-16T09:22:48Z
2575.99
2017-08-16T09:22:51Z
2575.99
2017-08-16T09:23:04Z
2575.99
2017-08-16T09:23:17Z
2575.99
2017-08-16T09:23:19Z
2575.99
2017-08-16T09:23:21Z
2575.99
2017-08-16T09:23:27Z
2575.99
2017-08-16T09:23:41Z
2575.99
2017-08-16T09:23:57Z
2575.99
2017-08-16T09:24:01Z
2576.47
2017-08-16T09:24:17Z
2576.47
2017-08-16T09:24:24Z
2576.47
2017-08-16T09:24:32Z
2576.47
2017-08-16T09:24:44Z
2576.47
2017-08-16T09:24:56Z
2576.47
2017-08-16T09:25:03Z
2576.47
2017-08-16T09:25:18Z
2576.95
2017-08-16T09:25:34Z
2577.43
2017-08-16T09:25:51Z
2579.35
2017-08-16T09:26:06Z
2579.35
2017-08-16T09:26:10Z
2581.28
2017-08-16T09:26:26Z
2584.16
2017-08-16T09:26:42Z
2584.16
2017-08-16T09:26:45Z
2585.12
2017-08-16T09:27:01Z
2586.08
2017-08-16T09:27:16Z
2586.08
2017-08-16T09:27:25Z
2586.08
2017-08-16T09:27:28Z
2586.08
2017-08-16T09:27:44Z
2587.04
2017-08-16T09:28:00Z
2587.04
2017-08-16T09:28:14Z
2587.04
2017-08-16T09:28:31Z
2587.04
2017-08-16T09:28:46Z
2587.53
2017-08-16T09:28:53Z
2588.01
2017-08-16T09:28:58Z
2586.56
2017-08-16T09:29:12Z
2588.97
2017-08-16T09:29:27Z
2590.41
2017-08-16T09:29:42Z
2591.85
2017-08-16T09:29:56Z
2593.29
2017-08-16T09:30:11Z
2594.25
2017-08-16T09:30:24Z
2596.66
2017-08-16T09:30:41Z
2598.58
2017-08-16T09:30:58Z
2600.02
2017-08-16T09:31:14Z
2602.43
2017-08-16T09:31:32Z
2604.83
2017-08-16T09:31:49Z
2607.23
2017-08-16T09:32:03Z
2609.16
2017-08-16T09:32:18Z
2612.04
2017-08-16T09:32:34Z
2614.44
2017-08-16T09:32:49Z
2616.85
2017-08-16T09:33:05Z
2619.25
2017-08-16T09:33:21Z
2621.65
2017-08-16T09:33:35Z
2623.58
2017-08-16T09:33:51Z
2625.02
2017-08-16T09:34:05Z
2624.06
2017-08-16T09:34:16Z
2624.06
2017-08-16T09:34:38Z
2624.06
2017-08-16T09:35:03Z
2624.06
2017-08-16T09:35:35Z
2624.06
2017-08-16T09:35:56Z
2624.54
2017-08-16T09:36:19Z
2625.5
2017-08-16T09:36:46Z
2624.06
2017-08-16T09:36:52Z
2622.61
2017-08-16T09:37:04Z
2622.13
2017-08-16T09:37:21Z
2621.65
2017-08-16T09:37:25Z
2620.69
2017-08-16T09:37:27Z
2619.25
2017-08-16T09:37:41Z
2619.25
2017-08-16T09:37:56Z
2618.29
2017-08-16T09:38:11Z
2618.29
2017-08-16T09:38:27Z
2617.33
2017-08-16T09:38:41Z
2617.33
2017-08-16T09:38:55Z
2617.33
2017-08-16T09:39:11Z
2617.81
2017-08-16T09:39:31Z
2618.77
2017-08-16T09:39:45Z
2618.77
2017-08-16T09:39:52Z
2618.77
2017-08-16T09:40:05Z
2619.25
2017-08-16T09:40:09Z
2618.29
2017-08-16T09:40:15Z
2617.81
2017-08-16T09:40:23Z
2617.81
2017-08-16T09:40:40Z
2616.85
2017-08-16T09:40:55Z
2614.92
2017-08-16T09:41:11Z
2614.92
2017-08-16T09:41:28Z
2614.92
2017-08-16T09:41:46Z
2616.37
2017-08-16T09:41:57Z
2616.85
2017-08-16T09:42:13Z
2617.81
2017-08-16T09:42:27Z
2619.73
2017-08-16T09:42:43Z
2620.69
2017-08-16T09:43:02Z
2620.69
2017-08-16T09:43:06Z
2621.17
2017-08-16T09:43:11Z
2621.65
2017-08-16T09:43:14Z
2622.61
2017-08-16T09:43:23Z
2623.09
2017-08-16T09:43:38Z
2623.58
2017-08-16T09:43:53Z
2623.58
2017-08-16T09:43:54Z
2624.54
2017-08-16T09:44:10Z
2625.5
2017-08-16T09:44:24Z
2625.98
2017-08-16T09:44:38Z
2626.94
2017-08-16T09:44:52Z
2626.94
2017-08-16T09:45:13Z
2627.42
2017-08-16T09:45:28Z
2627.42
2017-08-16T09:45:46Z
2626.46
2017-08-16T09:45:55Z
2627.42
2017-08-16T09:46:11Z
2628.86
2017-08-16T09:46:14Z
2629.82
2017-08-16T09:46:26Z
2630.79
2017-08-16T09:46:41Z
2632.71
2017-08-16T09:46:57Z
2635.59
2017-08-16T09:47:14Z
2637.51
2017-08-16T09:47:31Z
2637.99
2017-08-16T09:47:45Z
2639.92
2017-08-16T09:48:01Z
2643.28
2017-08-16T09:48:19Z
2644.72
2017-08-16T09:48:33Z
2647.13
2017-08-16T09:48:48Z
2650.49
2017-08-16T09:49:07Z
2652.9
2017-08-16T09:49:25Z
2653.86
2017-08-16T09:49:32Z
2654.82
2017-08-16T09:49:46Z
2656.74
2017-08-16T09:50:00Z
2656.74
2017-08-16T09:50:08Z
2658.18
2017-08-16T09:50:23Z
2659.14
2017-08-16T09:50:37Z
2661.07
2017-08-16T09:50:53Z
2662.99
2017-08-16T09:51:10Z
2665.39
2017-08-16T09:51:25Z
2667.8
2017-08-16T09:51:43Z
2670.2
2017-08-16T09:51:58Z
2672.12
2017-08-16T09:52:14Z
2674.52
2017-08-16T09:52:31Z
2675.49
2017-08-16T09:52:33Z
2675.97
2017-08-16T09:53:02Z
2676.93
2017-08-16T09:53:18Z
2678.85
2017-08-16T09:53:31Z
2680.77
2017-08-16T09:53:47Z
2682.7
2017-08-16T09:54:01Z
2685.1
2017-08-16T09:54:16Z
2687.98
2017-08-16T09:54:32Z
2688.46
2017-08-16T09:54:47Z
2688.46
2017-08-16T09:54:59Z
2688.94
2017-08-16T09:55:18Z
2688.94
2017-08-16T09:55:21Z
2688.94
2017-08-16T09:55:27Z
2690.87
2017-08-16T09:55:42Z
2692.79
2017-08-16T09:55:58Z
2694.71
2017-08-16T09:56:14Z
2695.67
2017-08-16T09:56:33Z
2698.08
2017-08-16T09:56:50Z
2700
2017-08-16T09:57:04Z
2703.36
2017-08-16T09:57:21Z
2704.81
2017-08-16T09:57:35Z
2706.25
2017-08-16T09:57:51Z
2708.65
2017-08-16T09:58:01Z
2709.61
2017-08-16T09:58:17Z
2712.02
2017-08-16T09:58:37Z
2714.9
2017-08-16T09:58:54Z
2716.34
2017-08-16T09:59:08Z
2717.78
2017-08-16T09:59:26Z
2718.75
2017-08-16T09:59:35Z
2718.75
2017-08-16T09:59:51Z
2719.71
2017-08-16T10:00:06Z
2721.15
2017-08-16T10:00:18Z
2723.07
2017-08-16T10:00:34Z
2723.07
2017-08-16T10:00:36Z
2724.03
2017-08-16T10:00:53Z
2726.92
2017-08-16T10:01:08Z
2727.88
2017-08-16T10:01:23Z
2730.28
2017-08-16T10:01:37Z
2732.68
2017-08-16T10:01:53Z
2734.13
2017-08-16T10:02:09Z
2736.53
2017-08-16T10:02:25Z
2739.41
2017-08-16T10:02:39Z
2741.34
2017-08-16T10:02:53Z
2743.26
2017-08-16T10:03:10Z
2744.22
2017-08-16T10:03:27Z
2746.62
2017-08-16T10:03:45Z
2749.03
2017-08-16T10:04:01Z
2750.47
2017-08-16T10:04:17Z
2750.95
2017-08-16T10:04:35Z
2749.99
2017-08-16T10:04:55Z
2749.99
2017-08-16T10:05:03Z
2749.51
2017-08-16T10:05:07Z
2749.03
2017-08-16T10:05:10Z
2749.51
2017-08-16T10:05:21Z
2750.47
2017-08-16T10:05:38Z
2750.47
2017-08-16T10:05:56Z
2750.47
2017-08-16T10:06:10Z
2749.51
2017-08-16T10:06:12Z
2748.55
2017-08-16T10:06:25Z
2749.51
2017-08-16T10:06:29Z
2750.47
2017-08-16T10:06:36Z
2750.47
2017-08-16T10:06:43Z
2751.91
2017-08-16T10:06:56Z
2751.91
2017-08-16T10:06:57Z
2752.87
2017-08-16T10:07:07Z
2755.28
2017-08-16T10:07:22Z
2757.2
2017-08-16T10:07:39Z
2758.64
2017-08-16T10:07:53Z
2760.08
2017-08-16T10:08:09Z
2761.04
2017-08-16T10:08:23Z
2762.49
2017-08-16T10:08:42Z
2763.93
2017-08-16T10:08:54Z
2765.37
2017-08-16T10:09:10Z
2765.85
2017-08-16T10:09:22Z
2767.77
2017-08-16T10:09:39Z
2769.7
2017-08-16T10:09:54Z
2771.14
2017-08-16T10:09:59Z
2773.06
2017-08-16T10:10:15Z
2774.02
2017-08-16T10:10:27Z
2777.39
2017-08-16T10:10:41Z
2779.79
2017-08-16T10:10:58Z
2779.31
2017-08-16T10:11:03Z
2779.31
2017-08-16T10:11:05Z
2781.71
2017-08-16T10:11:19Z
2782.67
2017-08-16T10:11:33Z
2782.67
2017-08-16T10:11:43Z
2783.63
2017-08-16T10:11:57Z
2782.67
2017-08-16T10:12:12Z
2782.19
2017-08-16T10:12:26Z
2782.19
2017-08-16T10:12:29Z
2781.23
2017-08-16T10:12:43Z
2781.23
2017-08-16T10:13:01Z
2782.19
2017-08-16T10:13:03Z
2782.19
2017-08-16T10:13:18Z
2781.23
2017-08-16T10:13:23Z
2780.75
2017-08-16T10:13:38Z
2780.75
2017-08-16T10:14:01Z
2780.75
2017-08-16T10:14:18Z
2780.75
2017-08-16T10:14:30Z
2780.75
2017-08-16T10:14:47Z
2780.75
2017-08-16T10:15:11Z
2781.23
2017-08-16T10:15:28Z
2784.6
2017-08-16T10:15:43Z
2783.15
2017-08-16T10:16:03Z
2784.6
2017-08-16T10:16:14Z
2785.56
2017-08-16T10:16:32Z
2788.44
2017-08-16T10:16:46Z
2787.48
2017-08-16T10:16:58Z
2785.56
2017-08-16T10:17:06Z
2784.6
2017-08-16T10:17:16Z
2785.56
2017-08-16T10:17:23Z
2787
2017-08-16T10:17:39Z
2786.04
2017-08-16T10:17:52Z
2785.56
2017-08-16T10:18:04Z
2783.15
2017-08-16T10:18:19Z
2781.71
2017-08-16T10:18:35Z
2781.23
2017-08-16T10:18:43Z
2779.79
2017-08-16T10:18:52Z
2781.23
2017-08-16T10:19:03Z
2782.19
2017-08-16T10:19:18Z
2783.63
2017-08-16T10:19:34Z
2784.12
2017-08-16T10:19:48Z
2785.56
2017-08-16T10:20:04Z
2788.44
2017-08-16T10:20:18Z
2792.29
2017-08-16T10:20:36Z
2794.21
2017-08-16T10:20:51Z
2796.61
2017-08-16T10:21:08Z
2798.54
2017-08-16T10:21:25Z
2801.9
2017-08-16T10:21:43Z
2804.78
2017-08-16T10:21:57Z
2807.67
2017-08-16T10:22:16Z
2809.11
2017-08-16T10:22:31Z
2809.11
2017-08-16T10:22:45Z
2810.55
2017-08-16T10:23:01Z
2810.55
2017-08-16T10:23:08Z
2809.11
2017-08-16T10:23:10Z
2808.63
2017-08-16T10:23:16Z
2809.11
2017-08-16T10:23:29Z
2806.23
2017-08-16T10:23:41Z
2805.75
2017-08-16T10:23:56Z
2807.19
2017-08-16T10:24:05Z
2805.75
2017-08-16T10:24:15Z
2805.75
2017-08-16T10:24:16Z
2803.82
2017-08-16T10:24:32Z
2800.94
2017-08-16T10:24:46Z
2799.02
2017-08-16T10:25:01Z
2798.54
2017-08-16T10:25:03Z
2797.09
2017-08-16T10:25:18Z
2797.09
2017-08-16T10:25:29Z
2797.09
2017-08-16T10:25:48Z
2798.54
2017-08-16T10:26:04Z
2799.98
2017-08-16T10:26:18Z
2801.9
2017-08-16T10:26:22Z
2804.78
2017-08-16T10:26:41Z
2806.71
2017-08-16T10:26:56Z
2809.11
2017-08-16T10:27:12Z
2811.03
2017-08-16T10:27:25Z
2813.44
2017-08-16T10:27:42Z
2814.88
2017-08-16T10:27:58Z
2815.36
2017-08-16T10:28:18Z
2813.44
2017-08-16T10:28:24Z
2813.44
2017-08-16T10:28:44Z
2810.07
2017-08-16T10:28:58Z
2809.11
2017-08-16T10:29:11Z
2806.71
2017-08-16T10:29:26Z
2808.15
2017-08-16T10:29:37Z
2806.71
2017-08-16T10:29:42Z
2805.26
2017-08-16T10:29:57Z
2805.26
2017-08-16T10:29:59Z
2803.82
2017-08-16T10:30:03Z
2802.86
2017-08-16T10:30:07Z
2800.94
2017-08-16T10:30:19Z
2800.46
2017-08-16T10:30:25Z
2799.98
2017-08-16T10:30:28Z
2799.98
2017-08-16T10:30:33Z
2799.98
2017-08-16T10:30:35Z
2799.98
2017-08-16T10:30:42Z
2801.9
2017-08-16T10:30:49Z
2804.78
2017-08-16T10:31:04Z
2807.67
2017-08-16T10:31:19Z
2809.59
2017-08-16T10:31:39Z
2811.51
2017-08-16T10:31:56Z
2811.51
2017-08-16T10:32:00Z
2812.47
2017-08-16T10:32:16Z
2813.44
2017-08-16T10:32:30Z
2814.88
2017-08-16T10:32:47Z
2817.76
2017-08-16T10:33:04Z
2820.65
2017-08-16T10:33:20Z
2822.09
2017-08-16T10:33:36Z
2823.05
2017-08-16T10:33:53Z
2824.97
2017-08-16T10:34:12Z
2828.82
2017-08-16T10:34:32Z
2830.26
2017-08-16T10:34:36Z
2831.7
2017-08-16T10:34:51Z
2833.14
2017-08-16T10:35:06Z
2834.1
2017-08-16T10:35:21Z
2833.62
2017-08-16T10:35:26Z
2835.06
2017-08-16T10:35:42Z
2835.06
2017-08-16T10:35:46Z
2835.06
2017-08-16T10:36:02Z
2835.55
2017-08-16T10:36:17Z
2836.99
2017-08-16T10:36:30Z
2836.99
2017-08-16T10:36:33Z
2838.43
2017-08-16T10:36:51Z
2840.35
2017-08-16T10:37:06Z
2841.31
2017-08-16T10:37:24Z
2841.31
2017-08-16T10:37:35Z
2839.87
2017-08-16T10:37:39Z
2839.87
2017-08-16T10:37:40Z
2840.83
2017-08-16T10:37:50Z
2841.31
2017-08-16T10:38:06Z
2842.28
2017-08-16T10:38:19Z
2841.31
2017-08-16T10:38:35Z
2841.31
2017-08-16T10:38:36Z
2840.83
2017-08-16T10:38:42Z
2840.83
2017-08-16T10:38:56Z
2840.83
2017-08-16T10:39:00Z
2840.35
2017-08-16T10:39:15Z
2840.35
2017-08-16T10:39:24Z
2840.35
2017-08-16T10:39:34Z
2839.87
2017-08-16T10:39:49Z
2841.31
2017-08-16T10:39:53Z
2841.31
2017-08-16T10:39:54Z
2842.76
2017-08-16T10:40:06Z
2844.68
2017-08-16T10:40:23Z
2846.12
2017-08-16T10:40:39Z
2847.08
2017-08-16T10:40:48Z
2848.04
2017-08-16T10:41:05Z
2848.52
2017-08-16T10:41:19Z
2847.08
2017-08-16T10:41:23Z
2848.04
2017-08-16T10:41:37Z
2848.04
2017-08-16T10:41:51Z
2847.08
2017-08-16T10:42:02Z
2845.64
2017-08-16T10:42:17Z
2845.64
2017-08-16T10:42:23Z
2845.64
2017-08-16T10:42:42Z
2845.64
2017-08-16T10:42:55Z
2845.64
2017-08-16T10:43:14Z
2845.64
2017-08-16T10:43:18Z
2845.64
2017-08-16T10:43:24Z
2847.08
2017-08-16T10:43:33Z
2848.04
2017-08-16T10:43:37Z
2849
2017-08-16T10:43:51Z
2849
2017-08-16T10:44:06Z
2846.6
2017-08-16T10:44:26Z
2845.64
2017-08-16T10:44:41Z
2844.2
2017-08-16T10:44:51Z
2845.64
2017-08-16T10:44:56Z
2845.64
2017-08-16T10:45:01Z
2844.2
2017-08-16T10:45:13Z
2844.2
2017-08-16T10:45:32Z
2844.2
2017-08-16T10:45:56Z
2844.68
2017-08-16T10:46:15Z
2843.72
2017-08-16T10:46:27Z
2844.68
2017-08-16T10:46:33Z
2845.16
2017-08-16T10:47:00Z
2843.72
2017-08-16T10:47:26Z
2845.16
2017-08-16T10:47:31Z
2844.2
2017-08-16T10:47:37Z
2841.31
2017-08-16T11:41:16Z
2843.24
2017-08-16T11:41:24Z
2845.16
2017-08-16T11:41:38Z
2845.16
2017-08-16T11:41:52Z
2846.6
2017-08-16T11:41:58Z
2847.56
2017-08-16T11:42:14Z
2849.48
2017-08-16T11:42:16Z
2850.45
2017-08-16T11:42:22Z
2853.81
2017-08-16T11:42:37Z
2851.41
2017-08-16T11:42:50Z
2852.37
2017-08-16T11:42:53Z
2853.33
2017-08-16T11:43:08Z
2853.33
2017-08-16T11:43:23Z
2853.33
2017-08-16T11:43:24Z
2854.77
2017-08-16T11:43:39Z
2855.25
2017-08-16T11:43:44Z
2855.73
2017-08-16T11:43:58Z
2855.73
2017-08-16T11:44:06Z
2854.29
2017-08-16T11:44:10Z
2854.77
2017-08-16T11:44:22Z
2855.73
2017-08-16T11:44:28Z
2855.73
2017-08-16T11:44:29Z
2853.81
2017-08-16T11:44:34Z
2853.33
2017-08-16T11:44:41Z
2853.81
2017-08-16T11:44:49Z
2851.41
2017-08-16T11:44:58Z
2849.97
2017-08-16T11:45:07Z
2849.48
2017-08-16T11:45:15Z
2849.48
2017-08-16T11:45:23Z
2848.52
2017-08-16T11:45:29Z
2847.56
2017-08-16T11:45:41Z
2849
2017-08-16T11:45:49Z
2849
2017-08-16T11:45:55Z
2849.97
2017-08-16T11:45:59Z
2850.93
2017-08-16T11:46:14Z
2848.52
2017-08-16T11:46:20Z
2849
2017-08-16T11:46:21Z
2849.97
2017-08-16T11:46:28Z
2849.48
2017-08-16T11:46:42Z
2849
2017-08-16T11:47:00Z
2849
2017-08-16T11:47:03Z
2849
2017-08-16T11:47:07Z
2850.45
2017-08-16T11:47:15Z
2849.48
2017-08-16T11:47:20Z
2849
2017-08-16T11:47:35Z
2847.56
2017-08-16T11:47:42Z
2846.12
2017-08-16T11:47:46Z
2845.64
2017-08-16T11:47:59Z
2844.68
2017-08-16T11:48:04Z
2844.68
2017-08-16T11:48:08Z
2843.24
2017-08-16T11:48:19Z
2844.68
2017-08-16T11:48:25Z
2843.24
2017-08-16T11:48:39Z
2843.24
2017-08-16T11:48:43Z
2841.31
2017-08-16T11:48:49Z
2842.76
2017-08-16T11:48:54Z
2841.31
2017-08-16T11:49:04Z
2840.35
2017-08-16T11:49:08Z
2836.51
2017-08-16T11:49:21Z
2836.51
2017-08-16T11:49:22Z
2835.55
2017-08-16T11:49:31Z
2833.62
2017-08-16T11:49:35Z
2833.14
2017-08-16T11:49:37Z
2833.14
2017-08-16T11:49:40Z
2830.26
2017-08-16T11:49:54Z
2828.82
2017-08-16T11:49:56Z
2827.37
2017-08-16T11:50:11Z
2827.37
2017-08-16T11:50:19Z
2825.45
2017-08-16T11:50:21Z
2824.49
2017-08-16T11:50:24Z
2822.09
2017-08-16T11:50:35Z
2823.05
2017-08-16T11:50:47Z
2822.57
2017-08-16T11:50:50Z
2821.61
2017-08-16T11:50:52Z
2820.16
2017-08-16T11:51:08Z
2816.8
2017-08-16T11:51:23Z
2816.8
2017-08-16T11:51:27Z
2818.24
2017-08-16T11:51:31Z
2816.8
2017-08-16T11:51:35Z
2814.88
2017-08-16T11:51:47Z
2812.47
2017-08-16T11:51:58Z
2811.03
2017-08-16T11:52:11Z
2810.55
2017-08-16T11:52:24Z
2809.59
2017-08-16T11:52:38Z
2811.03
2017-08-16T11:52:41Z
2811.99
2017-08-16T11:52:54Z
2811.99
2017-08-16T11:52:57Z
2811.51
2017-08-16T11:53:13Z
2812.96
2017-08-16T11:53:15Z
2814.88
2017-08-16T11:53:30Z
2817.76
2017-08-16T11:53:43Z
2819.68
2017-08-16T11:53:58Z
2820.65
2017-08-16T11:54:14Z
2822.09
2017-08-16T11:54:29Z
2823.53
2017-08-16T11:54:45Z
2824.01
2017-08-16T11:54:59Z
2824.01
2017-08-16T11:55:02Z
2822.57
2017-08-16T11:55:07Z
2821.13
2017-08-16T11:55:18Z
2819.2
2017-08-16T11:55:20Z
2818.72
2017-08-16T11:55:22Z
2820.16
2017-08-16T11:55:27Z
2818.72
2017-08-16T11:55:31Z
2814.88
2017-08-16T11:55:44Z
2814.88
2017-08-16T11:55:45Z
2814.88
2017-08-16T11:55:50Z
2812.47
2017-08-16T11:56:05Z
2810.07
2017-08-16T11:56:13Z
2809.11
2017-08-16T11:56:16Z
2806.71
2017-08-16T11:56:35Z
2807.67
2017-08-16T11:56:45Z
2807.67
2017-08-16T11:56:56Z
2807.67
2017-08-16T11:57:09Z
2809.11
2017-08-16T11:57:24Z
2811.51
2017-08-16T11:57:39Z
2813.44
2017-08-16T11:57:54Z
2815.36
2017-08-16T11:58:10Z
2817.28
2017-08-16T11:58:24Z
2817.76
2017-08-16T11:58:33Z
2817.28
2017-08-16T11:58:47Z
2817.76
2017-08-16T11:59:01Z
2819.2
2017-08-16T11:59:03Z
2820.16
2017-08-16T11:59:16Z
2818.72
2017-08-16T11:59:31Z
2820.16
2017-08-16T11:59:38Z
2816.8
2017-08-16T11:59:43Z
2816.8
2017-08-16T11:59:44Z
2816.8
2017-08-16T11:59:48Z
2818.72
2017-08-16T11:59:52Z
2817.28
2017-08-16T11:59:57Z
2816.32
2017-08-16T12:00:00Z
2814.88
2017-08-16T12:00:02Z
2816.32
2017-08-16T12:00:04Z
2814.88
2017-08-16T12:00:06Z
2816.32
2017-08-16T12:00:10Z
2814.4
2017-08-16T12:00:14Z
2811.03
2017-08-16T12:00:28Z
2809.59
2017-08-16T12:00:30Z
2811.51
2017-08-16T12:00:32Z
2809.11
2017-08-16T12:00:35Z
2807.67
2017-08-16T12:00:42Z
2807.19
2017-08-16T12:00:46Z
2804.78
2017-08-16T12:00:53Z
2802.38
2017-08-16T12:01:02Z
2800.46
2017-08-16T12:01:09Z
2797.09
2017-08-16T12:01:23Z
2795.17
2017-08-16T12:01:37Z
2794.21
2017-08-16T12:01:50Z
2794.69
2017-08-16T12:02:04Z
2793.73
2017-08-16T12:02:08Z
2792.29
2017-08-16T12:02:24Z
2791.81
2017-08-16T12:02:29Z
2793.25
2017-08-16T12:02:34Z
2791.81
2017-08-16T12:02:36Z
2793.25
2017-08-16T12:02:50Z
2794.69
2017-08-16T12:03:05Z
2795.65
2017-08-16T12:03:19Z
2797.57
2017-08-16T12:03:34Z
2798.54
2017-08-16T12:03:47Z
2799.5
2017-08-16T12:04:03Z
2799.5
2017-08-16T12:04:17Z
2796.61
2017-08-16T12:04:33Z
2798.05
2017-08-16T12:04:39Z
2798.05
2017-08-16T12:04:43Z
2801.42
2017-08-16T12:05:00Z
2799.5
2017-08-16T12:05:04Z
2798.05
2017-08-16T12:05:08Z
2795.65
2017-08-16T12:05:21Z
2795.65
2017-08-16T12:05:27Z
2792.77
2017-08-16T12:05:44Z
2792.29
2017-08-16T12:05:48Z
2793.73
2017-08-16T12:06:06Z
2793.73
2017-08-16T12:06:23Z
2794.69
2017-08-16T12:06:37Z
2795.17
2017-08-16T12:06:47Z
2794.21
2017-08-16T12:06:49Z
2795.17
2017-08-16T12:06:55Z
2795.17
2017-08-16T12:07:28Z
2793.73
2017-08-16T12:07:30Z
2795.17
2017-08-16T12:07:46Z
2795.17
2017-08-16T12:08:00Z
2795.65
2017-08-16T12:08:04Z
2797.09
2017-08-16T12:08:20Z
2796.13
2017-08-16T12:08:27Z
2797.57
2017-08-16T12:08:29Z
2796.61
2017-08-16T12:08:38Z
2798.54
2017-08-16T12:08:40Z
2796.61
2017-08-16T12:08:42Z
2793.25
2017-08-16T12:08:44Z
2793.25
2017-08-16T12:08:45Z
2794.21
2017-08-16T12:08:50Z
2792.29
2017-08-16T12:08:55Z
2794.21
2017-08-16T12:08:57Z
2791.33
2017-08-16T12:09:10Z
2792.29
2017-08-16T12:09:13Z
2789.4
2017-08-16T12:09:26Z
2786.52
2017-08-16T12:09:29Z
2785.08
2017-08-16T12:09:32Z
2785.08
2017-08-16T12:09:42Z
2783.63
2017-08-16T12:09:54Z
2783.15
2017-08-16T12:10:01Z
2780.75
2017-08-16T12:10:06Z
2778.35
2017-08-16T12:10:19Z
2777.87
2017-08-16T12:10:30Z
2776.91
2017-08-16T12:10:35Z
2775.46
2017-08-16T12:10:52Z
2774.02
2017-08-16T12:10:56Z
2774.02
2017-08-16T12:10:59Z
2772.58
2017-08-16T12:11:16Z
2772.58
2017-08-16T12:11:19Z
2770.18
2017-08-16T12:11:36Z
2768.25
2017-08-16T12:11:45Z
2768.25
2017-08-16T12:11:47Z
2766.33
2017-08-16T12:11:52Z
2765.37
2017-08-16T12:11:57Z
2764.41
2017-08-16T12:12:12Z
2762.97
2017-08-16T12:12:23Z
2763.93
2017-08-16T12:12:41Z
2763.93
2017-08-16T12:12:56Z
2762.49
2017-08-16T12:13:04Z
2761.52
2017-08-16T12:13:14Z
2759.6
2017-08-16T12:13:17Z
2756.72
2017-08-16T12:13:25Z
2755.76
2017-08-16T12:13:31Z
2753.83
2017-08-16T12:13:46Z
2752.87
2017-08-16T12:13:49Z
2748.55
2017-08-16T12:14:03Z
2748.07
2017-08-16T12:14:05Z
2746.14
2017-08-16T12:14:10Z
2745.18
2017-08-16T12:14:22Z
2742.78
2017-08-16T12:14:30Z
2741.34
2017-08-16T12:14:35Z
2739.89
2017-08-16T12:14:38Z
2736.53
2017-08-16T12:14:48Z
2735.57
2017-08-16T12:14:56Z
2737.01
2017-08-16T12:15:04Z
2737.01
2017-08-16T12:15:13Z
2736.05
2017-08-16T12:15:15Z
2736.05
2017-08-16T12:15:17Z
2734.61
2017-08-16T12:15:21Z
2734.61
2017-08-16T12:15:26Z
2731.72
2017-08-16T12:15:38Z
2732.2
2017-08-16T12:15:53Z
2731.24
2017-08-16T12:16:09Z
2732.68
2017-08-16T12:16:38Z
2732.68
2017-08-16T12:17:00Z
2732.68
2017-08-16T12:17:26Z
2731.24
2017-08-16T12:17:45Z
2732.68
2017-08-16T12:17:56Z
2731.24
2017-08-16T12:17:59Z
2729.8
2017-08-16T12:18:07Z
2727.88
2017-08-16T12:18:21Z
2724.03
2017-08-16T12:18:37Z
2724.03
2017-08-16T12:18:44Z
2721.63
2017-08-16T12:18:58Z
2718.27
2017-08-16T12:19:12Z
2715.38
2017-08-16T12:19:26Z
2712.02
2017-08-16T12:19:43Z
2709.61
2017-08-16T12:19:56Z
2709.61
2017-08-16T12:20:03Z
2705.77
2017-08-16T12:20:20Z
2703.85
2017-08-16T12:20:29Z
2702.4
2017-08-16T12:20:44Z
2702.4
2017-08-16T12:21:01Z
2703.85
2017-08-16T12:21:15Z
2703.85
2017-08-16T12:21:19Z
2702.4
2017-08-16T12:21:25Z
2700.96
2017-08-16T12:21:36Z
2698.56
2017-08-16T12:21:47Z
2695.67
2017-08-16T12:21:56Z
2695.67
2017-08-16T12:21:57Z
2695.19
2017-08-16T12:22:04Z
2693.75
2017-08-16T12:22:06Z
2691.83
2017-08-16T12:22:12Z
2691.35
2017-08-16T12:22:23Z
2688.46
2017-08-16T12:22:34Z
2685.58
2017-08-16T12:22:50Z
2685.1
2017-08-16T12:22:54Z
2684.14
2017-08-16T12:22:57Z
2681.73
2017-08-16T12:23:12Z
2681.73
2017-08-16T12:23:14Z
2681.25
2017-08-16T12:23:21Z
2677.89
2017-08-16T12:23:36Z
2675.01
2017-08-16T12:23:45Z
2675.01
2017-08-16T12:23:46Z
2672.6
2017-08-16T12:24:04Z
2670.2
2017-08-16T12:24:21Z
2668.76
2017-08-16T12:24:36Z
2668.28
2017-08-16T12:24:51Z
2665.39
2017-08-16T12:25:05Z
2665.39
2017-08-16T12:25:06Z
2663.47
2017-08-16T12:25:12Z
2660.59
2017-08-16T12:25:24Z
2658.66
2017-08-16T12:25:28Z
2656.74
2017-08-16T12:25:45Z
2655.78
2017-08-16T12:25:47Z
2652.9
2017-08-16T12:26:02Z
2650.97
2017-08-16T12:26:16Z
2649.05
2017-08-16T12:26:32Z
2646.65
2017-08-16T12:26:48Z
2643.28
2017-08-16T12:27:03Z
2641.36
2017-08-16T12:27:16Z
2640.4
2017-08-16T12:27:30Z
2641.84
2017-08-16T12:27:37Z
2641.36
2017-08-16T12:27:53Z
2640.88
2017-08-16T12:28:01Z
2637.99
2017-08-16T12:28:17Z
2637.51
2017-08-16T12:28:32Z
2637.03
2017-08-16T12:28:43Z
2636.07
2017-08-16T12:28:58Z
2636.07
2017-08-16T12:29:07Z
2634.63
2017-08-16T12:29:21Z
2633.67
2017-08-16T12:29:37Z
2633.67
2017-08-16T12:29:51Z
2633.67
2017-08-16T12:30:17Z
2633.19
2017-08-16T12:30:35Z
2633.67
2017-08-16T12:30:56Z
2634.63
2017-08-16T12:31:17Z
2633.19
2017-08-16T12:31:34Z
2631.75
2017-08-16T12:31:46Z
2629.34
2017-08-16T12:32:01Z
2628.86
2017-08-16T12:32:07Z
2627.9
2017-08-16T12:32:21Z
2626.46
2017-08-16T12:32:37Z
2625.98
2017-08-16T12:32:52Z
2627.42
2017-08-16T12:33:09Z
2628.38
2017-08-16T12:33:24Z
2629.34
2017-08-16T12:33:39Z
2629.82
2017-08-16T12:33:53Z
2630.3
2017-08-16T12:34:09Z
2631.27
2017-08-16T12:34:32Z
2631.27
2017-08-16T12:34:46Z
2631.27
2017-08-16T12:35:05Z
2629.82
2017-08-16T12:35:13Z
2630.3
2017-08-16T12:35:30Z
2630.3
2017-08-16T12:35:55Z
2632.23
2017-08-16T12:36:14Z
2632.23
2017-08-16T12:36:36Z
2632.71
2017-08-16T12:36:52Z
2631.75
2017-08-16T12:37:03Z
2630.79
2017-08-16T12:37:23Z
2632.71
2017-08-16T12:37:34Z
2631.27
2017-08-16T12:37:37Z
2630.3
2017-08-16T12:37:55Z
2631.75
2017-08-16T12:38:05Z
2629.82
2017-08-16T12:38:17Z
2631.27
2017-08-16T12:38:21Z
2632.23
2017-08-16T12:38:39Z
2630.79
2017-08-16T12:38:48Z
2629.82
2017-08-16T12:39:01Z
2629.34
2017-08-16T12:39:04Z
2628.86
2017-08-16T12:39:15Z
2630.79
2017-08-16T12:39:18Z
2630.79
2017-08-16T12:39:22Z
2631.27
2017-08-16T12:39:30Z
2631.75
2017-08-16T12:39:34Z
2633.19
2017-08-16T12:39:46Z
2634.63
2017-08-16T12:39:52Z
2636.55
2017-08-16T12:40:08Z
2637.03
2017-08-16T12:40:12Z
2635.59
2017-08-16T12:40:27Z
2632.71
2017-08-16T12:40:42Z
2631.27
2017-08-16T12:40:54Z
2631.27
2017-08-16T12:40:55Z
2628.38
2017-08-16T12:41:05Z
2625.5
2017-08-16T12:41:16Z
2625.5
2017-08-16T12:41:17Z
2623.09
2017-08-16T12:41:28Z
2621.65
2017-08-16T12:41:31Z
2619.73
2017-08-16T12:41:47Z
2616.85
2017-08-16T12:41:59Z
2614.92
2017-08-16T12:42:02Z
2613.48
2017-08-16T12:42:15Z
2613
2017-08-16T12:42:17Z
2611.08
2017-08-16T12:42:25Z
2610.12
2017-08-16T12:42:31Z
2609.64
2017-08-16T12:42:35Z
2606.27
2017-08-16T12:42:53Z
2604.83
2017-08-16T12:43:08Z
2603.39
2017-08-16T12:43:21Z
2602.43
2017-08-16T12:43:34Z
2601.46
2017-08-16T12:43:49Z
2600.98
2017-08-16T12:44:12Z
2600.98
2017-08-16T12:44:29Z
2599.06
2017-08-16T12:44:44Z
2600.5
2017-08-16T12:44:57Z
2599.06
2017-08-16T12:45:16Z
2599.06
2017-08-16T12:45:21Z
2599.54
2017-08-16T12:45:32Z
2598.58
2017-08-16T12:45:39Z
2598.1
2017-08-16T12:45:48Z
2597.14
2017-08-16T12:46:03Z
2596.18
2017-08-16T12:46:13Z
2595.7
2017-08-16T12:46:29Z
2594.74
2017-08-16T12:46:45Z
2594.25
2017-08-16T12:46:53Z
2593.77
2017-08-16T12:47:07Z
2591.85
2017-08-16T12:47:12Z
2591.37
2017-08-16T12:47:18Z
2590.41
2017-08-16T12:47:20Z
2590.41
2017-08-16T12:47:23Z
2588.49
2017-08-16T12:47:34Z
2587.04
2017-08-16T12:47:51Z
2586.56
2017-08-16T12:48:09Z
2586.08
2017-08-16T12:48:26Z
2585.6
2017-08-16T12:48:40Z
2585.6
2017-08-16T12:48:44Z
2585.12
2017-08-16T12:48:58Z
2585.12
2017-08-16T12:49:14Z
2585.12
2017-08-16T12:49:31Z
2586.08
2017-08-16T12:49:46Z
2586.08
2017-08-16T12:50:04Z
2586.56
2017-08-16T12:50:18Z
2586.56
2017-08-16T12:50:34Z
2586.56
2017-08-16T12:50:45Z
2586.56
2017-08-16T12:50:54Z
2586.56
2017-08-16T12:50:58Z
2586.56
2017-08-16T12:51:04Z
2586.08
2017-08-16T12:51:14Z
2585.12
2017-08-16T12:51:16Z
2585.12
2017-08-16T12:51:32Z
2585.12
2017-08-16T12:51:38Z
2584.64
2017-08-16T12:51:43Z
2583.68
2017-08-16T12:51:59Z
2583.68
2017-08-16T12:52:06Z
2583.68
2017-08-16T12:52:09Z
2583.68
2017-08-16T12:52:12Z
2583.2
2017-08-16T12:52:23Z
2583.2
2017-08-16T12:52:29Z
2583.2
2017-08-16T12:52:47Z
2583.2
2017-08-16T12:53:02Z
2585.12
2017-08-16T12:53:08Z
2584.64
2017-08-16T12:53:22Z
2585.6
2017-08-16T12:53:34Z
2584.16
2017-08-16T12:53:38Z
2583.68
2017-08-16T12:53:45Z
2580.32
2017-08-16T12:53:59Z
2581.76
2017-08-16T12:54:17Z
2581.28
2017-08-16T12:54:45Z
2579.84
2017-08-16T12:55:07Z
2579.84
2017-08-16T12:55:08Z
2579.84
2017-08-16T12:55:33Z
2576.95
2017-08-16T12:55:50Z
2573.11
2017-08-16T12:56:04Z
2573.11
2017-08-16T12:56:06Z
2572.14
2017-08-16T12:56:08Z
2569.74
2017-08-16T12:56:22Z
2568.3
2017-08-16T12:56:37Z
2566.86
2017-08-16T12:56:50Z
2565.42
2017-08-16T12:57:04Z
2563.97
2017-08-16T12:57:18Z
2561.57
2017-08-16T12:57:36Z
2560.61
2017-08-16T12:57:51Z
2558.69
2017-08-16T12:58:05Z
2558.69
2017-08-16T12:58:19Z
2557.24
2017-08-16T12:58:25Z
2556.28
2017-08-16T12:58:41Z
2555.32
2017-08-16T12:58:56Z
2557.24
2017-08-16T12:59:10Z
2555.8
2017-08-16T12:59:17Z
2554.84
2017-08-16T12:59:20Z
2553.88
2017-08-16T12:59:24Z
2553.88
2017-08-16T12:59:40Z
2552.92
2017-08-16T12:59:55Z
2551.96
2017-08-16T13:00:08Z
2551.48
2017-08-16T13:00:24Z
2550.51
2017-08-16T13:00:42Z
2550.03
2017-08-16T13:00:57Z
2548.59
2017-08-16T13:01:11Z
2546.67
2017-08-16T13:01:26Z
2545.23
2017-08-16T13:01:43Z
2544.75
2017-08-16T13:01:48Z
2544.75
2017-08-16T13:01:54Z
2543.31
2017-08-16T13:02:04Z
2543.31
2017-08-16T13:02:07Z
2542.34
2017-08-16T13:02:24Z
2541.38
2017-08-16T13:02:31Z
2539.94
2017-08-16T13:02:48Z
2538.02
2017-08-16T13:03:03Z
2536.1
2017-08-16T13:03:20Z
2535.13
2017-08-16T13:03:34Z
2533.69
2017-08-16T13:03:42Z
2531.77
2017-08-16T13:03:58Z
2530.33
2017-08-16T13:04:05Z
2529.37
2017-08-16T13:04:21Z
2528.4
2017-08-16T13:04:39Z
2526.96
2017-08-16T13:04:53Z
2525.52
2017-08-16T13:05:08Z
2526
2017-08-16T13:05:13Z
2523.12
2017-08-16T13:05:18Z
2521.19
2017-08-16T13:05:29Z
2519.27
2017-08-16T13:05:34Z
2517.35
2017-08-16T13:05:48Z
2517.35
2017-08-16T13:05:53Z
2514.47
2017-08-16T13:06:07Z
2512.06
2017-08-16T13:06:23Z
2511.1
2017-08-16T13:06:30Z
2510.14
2017-08-16T13:06:45Z
2508.7
2017-08-16T13:07:03Z
2507.74
2017-08-16T13:07:15Z
2506.77
2017-08-16T13:07:32Z
2506.77
2017-08-16T13:07:35Z
2506.29
2017-08-16T13:07:39Z
2504.85
2017-08-16T13:07:56Z
2504.85
2017-08-16T13:07:59Z
2503.89
2017-08-16T13:08:01Z
2503.41
2017-08-16T13:08:17Z
2503.41
2017-08-16T13:08:19Z
2501.97
2017-08-16T13:08:34Z
2500.05
2017-08-16T13:08:50Z
2500.05
2017-08-16T13:08:54Z
2498.6
2017-08-16T13:09:10Z
2499.57
2017-08-16T13:09:20Z
2498.6
2017-08-16T13:09:26Z
2496.68
2017-08-16T13:09:41Z
2496.2
2017-08-16T13:09:54Z
2495.24
2017-08-16T13:09:57Z
2494.28
2017-08-16T13:10:13Z
2492.84
2017-08-16T13:10:30Z
2492.36
2017-08-16T13:10:45Z
2491.87
2017-08-16T13:11:01Z
2490.43
2017-08-16T13:11:16Z
2489.47
2017-08-16T13:11:18Z
2487.55
2017-08-16T13:11:31Z
2486.59
2017-08-16T13:11:44Z
2486.11
2017-08-16T13:11:49Z
2483.7
2017-08-16T13:12:04Z
2481.3
2017-08-16T13:12:20Z
2479.86
2017-08-16T13:12:36Z
2477.45
2017-08-16T13:12:54Z
2476.97
2017-08-16T13:12:55Z
2476.97
2017-08-16T13:12:59Z
2476.49
2017-08-16T13:13:18Z
2476.49
2017-08-16T13:13:35Z
2476.49
2017-08-16T13:13:55Z
2476.01
2017-08-16T13:14:14Z
2475.53
2017-08-16T13:14:34Z
2474.57
2017-08-16T13:14:53Z
2474.57
2017-08-16T13:15:04Z
2473.61
2017-08-16T13:15:19Z
2473.61
2017-08-16T13:15:34Z
2473.61
2017-08-16T13:15:53Z
2473.61
2017-08-16T13:16:01Z
2473.61
2017-08-16T13:16:09Z
2473.61
2017-08-16T13:16:15Z
2473.61
2017-08-16T13:16:31Z
2473.13
2017-08-16T13:16:49Z
2472.65
2017-08-16T13:17:06Z
2472.65
2017-08-16T13:17:21Z
2474.09
2017-08-16T13:17:27Z
2472.65
2017-08-16T13:17:33Z
2471.69
2017-08-16T13:17:52Z
2470.73
2017-08-16T13:18:11Z
2468.32
2017-08-16T13:18:25Z
2466.88
2017-08-16T13:18:28Z
2465.92
2017-08-16T13:18:31Z
2465.44
2017-08-16T13:18:41Z
2462.07
2017-08-16T13:18:59Z
2460.63
2017-08-16T13:19:07Z
2459.19
2017-08-16T13:19:18Z
2455.82
2017-08-16T13:19:34Z
2454.38
2017-08-16T13:19:38Z
2452.94
2017-08-16T13:19:41Z
2452.94
2017-08-16T13:19:42Z
2450.54
2017-08-16T13:20:03Z
2450.06
2017-08-16T13:20:05Z
2447.17
2017-08-16T13:20:23Z
2444.29
2017-08-16T13:20:42Z
2444.29
2017-08-16T13:20:43Z
2442.85
2017-08-16T13:20:51Z
2441.89
2017-08-16T13:20:57Z
2439.96
2017-08-16T13:21:05Z
2436.6
2017-08-16T13:21:23Z
2434.68
2017-08-16T13:21:43Z
2431.79
2017-08-16T13:22:02Z
2428.91
2017-08-16T13:22:18Z
2427.47
2017-08-16T13:22:24Z
2424.1
2017-08-16T13:22:40Z
2421.7
2017-08-16T13:22:59Z
2418.81
2017-08-16T13:23:14Z
2416.41
2017-08-16T13:23:32Z
2414.49
2017-08-16T13:23:51Z
2411.6
2017-08-16T13:24:07Z
2411.6
2017-08-16T13:24:10Z
2411.12
2017-08-16T13:24:14Z
2408.24
2017-08-16T13:24:25Z
2405.84
2017-08-16T13:24:40Z
2403.91
2017-08-16T13:24:50Z
2403.43
2017-08-16T13:24:52Z
2400.07
2017-08-16T13:25:07Z
2396.7
2017-08-16T13:25:21Z
2393.82
2017-08-16T13:25:36Z
2389.97
2017-08-16T13:25:56Z
2389.97
2017-08-16T13:25:59Z
2387.09
2017-08-16T13:26:14Z
2386.13
2017-08-16T13:26:30Z
2385.17
2017-08-16T13:26:50Z
2383.73
2017-08-16T13:26:56Z
2382.76
2017-08-16T13:26:58Z
2380.36
2017-08-16T13:27:12Z
2378.92
2017-08-16T13:27:30Z
2377.48
2017-08-16T13:27:33Z
2375.07
2017-08-16T13:27:47Z
2371.71
2017-08-16T13:28:02Z
2369.31
2017-08-16T13:28:17Z
2366.9
2017-08-16T13:28:27Z
2363.54
2017-08-16T13:28:44Z
2361.14
2017-08-16T13:28:59Z
2361.14
2017-08-16T13:29:16Z
2361.14
2017-08-16T13:29:40Z
2361.14
2017-08-16T13:30:02Z
2359.21
2017-08-16T13:30:35Z
2360.65
2017-08-16T13:30:37Z
2360.17
2017-08-16T13:31:04Z
2359.69
2017-08-16T13:31:41Z
2359.21
2017-08-16T13:32:19Z
2359.21
2017-08-16T13:32:59Z
2359.21
2017-08-16T13:33:32Z
2358.73
2017-08-16T13:34:10Z
2358.25
2017-08-16T13:34:55Z
2358.25
2017-08-16T13:35:31Z
2357.77
2017-08-16T13:36:09Z
2359.21
2017-08-16T13:36:46Z
2358.73
2017-08-16T13:37:04Z
2358.73
2017-08-16T13:37:39Z
2358.73
2017-08-16T13:38:21Z
2358.25
2017-08-16T13:38:59Z
2356.81
2017-08-16T13:39:40Z
2356.81
2017-08-16T13:40:19Z
2355.37
2017-08-16T13:40:53Z
2360.65
2017-08-16T13:40:54Z
2357.29
2017-08-16T13:41:11Z
2354.89
2017-08-16T13:41:25Z
2353.93
2017-08-16T13:41:39Z
2351.52
2017-08-16T13:41:54Z
2348.16
2017-08-16T13:42:10Z
2346.23
2017-08-16T13:42:25Z
2344.31
2017-08-16T13:42:38Z
2343.35
2017-08-16T13:42:43Z
2341.91
2017-08-16T13:42:56Z
2339.51
2017-08-16T13:43:14Z
2338.54
2017-08-16T13:43:20Z
2337.58
2017-08-16T13:43:24Z
2337.58
2017-08-16T13:43:25Z
2337.58
2017-08-16T13:43:26Z
2337.58
2017-08-16T13:43:27Z
2337.1
2017-08-16T13:43:28Z
2335.66
2017-08-16T13:43:32Z
2335.18
2017-08-16T13:43:34Z
2331.81
2017-08-16T13:43:48Z
2329.41
2017-08-16T13:43:56Z
2326.53
2017-08-16T13:44:11Z
2325.57
2017-08-16T13:44:20Z
2322.68
2017-08-16T13:44:40Z
2321.24
2017-08-16T13:44:54Z
2319.32
2017-08-16T13:45:04Z
2319.32
2017-08-16T13:45:05Z
2319.32
2017-08-16T13:45:06Z
2319.32
2017-08-16T13:45:07Z
2319.32
2017-08-16T13:45:08Z
2318.36
2017-08-16T13:45:14Z
2316.43
2017-08-16T13:45:29Z
2316.43
2017-08-16T13:45:30Z
2315.47
2017-08-16T13:45:31Z
2313.07
2017-08-16T13:45:46Z
2312.59
2017-08-16T13:45:47Z
2309.7
2017-08-16T13:46:00Z
2306.82
2017-08-16T13:46:19Z
2303.94
2017-08-16T13:46:36Z
2302.98
2017-08-16T13:46:44Z
2302.98
2017-08-16T13:46:45Z
2302.49
2017-08-16T13:46:46Z
2302.01
2017-08-16T13:46:47Z
2301.53
2017-08-16T13:46:50Z
2298.17
2017-08-16T13:47:03Z
2295.28
2017-08-16T13:47:15Z
2294.32
2017-08-16T13:47:31Z
2293.84
2017-08-16T13:47:32Z
2291.44
2017-08-16T13:47:48Z
2290.48
2017-08-16T13:47:51Z
2290
2017-08-16T13:47:53Z
2287.59
2017-08-16T13:48:08Z
2287.11
2017-08-16T13:48:09Z
2284.23
2017-08-16T13:48:26Z
2284.23
2017-08-16T13:48:27Z
2281.35
2017-08-16T13:48:45Z
2280.38
2017-08-16T13:48:54Z
2277.98
2017-08-16T13:49:07Z
2275.58
2017-08-16T13:49:23Z
2272.69
2017-08-16T13:49:41Z
2269.81
2017-08-16T13:49:59Z
2267.41
2017-08-16T13:50:11Z
2266.45
2017-08-16T13:50:29Z
2264.04
2017-08-16T13:50:44Z
2262.12
2017-08-16T13:51:00Z
2261.64
2017-08-16T13:51:05Z
2261.64
2017-08-16T13:51:06Z
2260.2
2017-08-16T13:51:11Z
2260.2
2017-08-16T13:51:12Z
2257.31
2017-08-16T13:51:28Z
2257.31
2017-08-16T13:51:29Z
2255.39
2017-08-16T13:51:44Z
2255.39
2017-08-16T13:51:45Z
2252.03
2017-08-16T13:52:01Z
2250.1
2017-08-16T13:52:20Z
2246.74
2017-08-16T13:52:37Z
2243.37
2017-08-16T13:52:51Z
2240.49
2017-08-16T13:53:09Z
2240.49
2017-08-16T13:53:11Z
2240.49
2017-08-16T13:53:12Z
2237.61
2017-08-16T13:53:30Z
2235.2
2017-08-16T13:53:44Z
2232.32
2017-08-16T13:54:00Z
2229.92
2017-08-16T13:54:15Z
2227.99
2017-08-16T13:54:30Z
2227.03
2017-08-16T13:54:34Z
2224.63
2017-08-16T13:54:51Z
2223.67
2017-08-16T13:54:54Z
2221.26
2017-08-16T13:55:13Z
2219.82
2017-08-16T13:55:20Z
2218.86
2017-08-16T13:55:25Z
2218.86
2017-08-16T13:55:26Z
2215.5
2017-08-16T13:55:43Z
2213.57
2017-08-16T13:55:57Z
2210.69
2017-08-16T13:56:15Z
2208.29
2017-08-16T13:56:34Z
2204.92
2017-08-16T13:56:49Z
2203.48
2017-08-16T13:57:06Z
2201.56
2017-08-16T13:57:20Z
2199.15
2017-08-16T13:57:39Z
2197.23
2017-08-16T13:57:49Z
2197.23
2017-08-16T13:57:50Z
2195.79
2017-08-16T13:58:00Z
2195.31
2017-08-16T13:58:01Z
2195.31
2017-08-16T13:58:03Z
2192.9
2017-08-16T13:58:18Z
2191.94
2017-08-16T13:58:22Z
2189.54
2017-08-16T13:58:36Z
2187.14
2017-08-16T13:58:51Z
2187.14
2017-08-16T13:58:53Z
2183.77
2017-08-16T13:59:07Z
2181.37
2017-08-16T13:59:23Z
2178
2017-08-16T13:59:40Z
2176.56
2017-08-16T13:59:58Z
2176.08
2017-08-16T14:00:23Z
2176.08
2017-08-16T14:00:45Z
2175.6
2017-08-16T14:01:11Z
2175.6
2017-08-16T14:01:35Z
2175.6
2017-08-16T14:01:53Z
2174.16
2017-08-16T14:02:09Z
2171.76
2017-08-16T14:02:25Z
2170.31
2017-08-16T14:02:41Z
2167.91
2017-08-16T14:02:56Z
2165.51
2017-08-16T14:03:08Z
2165.03
2017-08-16T14:03:16Z
2165.03
2017-08-16T14:03:17Z
2164.55
2017-08-16T14:03:18Z
2162.62
2017-08-16T14:03:34Z
2160.7
2017-08-16T14:03:46Z
2157.82
2017-08-16T14:04:03Z
2154.45
2017-08-16T14:04:19Z
2152.05
2017-08-16T14:04:33Z
2149.16
2017-08-16T14:04:50Z
2146.76
2017-08-16T14:05:06Z
2144.36
2017-08-16T14:05:19Z
2140.99
2017-08-16T14:05:35Z
2138.59
2017-08-16T14:05:52Z
2135.23
2017-08-16T14:06:10Z
2135.23
2017-08-16T14:06:13Z
2131.86
2017-08-16T14:06:28Z
2129.46
2017-08-16T14:06:44Z
2126.57
2017-08-16T14:07:02Z
2123.21
2017-08-16T14:07:18Z
2122.25
2017-08-16T14:07:35Z
2118.88
2017-08-16T14:07:50Z
2118.4
2017-08-16T14:07:52Z
2117.92
2017-08-16T14:08:10Z
2115.52
2017-08-16T14:08:28Z
2114.08
2017-08-16T14:08:35Z
2112.15
2017-08-16T14:08:50Z
2109.27
2017-08-16T14:09:04Z
2106.39
2017-08-16T14:09:21Z
2103.02
2017-08-16T14:09:35Z
2100.14
2017-08-16T14:09:51Z
2097.25
2017-08-16T14:10:05Z
2094.85
2017-08-16T14:10:21Z
2092.45
2017-08-16T14:10:38Z
2090.52
2017-08-16T14:10:50Z
2088.12
2017-08-16T14:11:05Z
2085.24
2017-08-16T14:11:18Z
2084.28
2017-08-16T14:11:22Z
2083.79
2017-08-16T14:11:24Z
2081.87
2017-08-16T14:11:34Z
2081.87
2017-08-16T14:11:35Z
2080.43
2017-08-16T14:11:44Z
2080.43
2017-08-16T14:11:45Z
2079.95
2017-08-16T14:11:46Z
2078.03
2017-08-16T14:11:59Z
2075.62
2017-08-16T14:12:14Z
2073.7
2017-08-16T14:12:27Z
2073.22
2017-08-16T14:12:29Z
2070.34
2017-08-16T14:12:43Z
2068.41
2017-08-16T14:12:58Z
2065.05
2017-08-16T14:13:17Z
2064.09
2017-08-16T14:13:23Z
2064.09
2017-08-16T14:13:26Z
2061.68
2017-08-16T14:13:42Z
2060.24
2017-08-16T14:13:57Z
2059.28
2017-08-16T14:14:11Z
2059.28
2017-08-16T14:14:13Z
2058.8
2017-08-16T14:14:14Z
2058.8
2017-08-16T14:14:15Z
2058.8
2017-08-16T14:14:16Z
2056.88
2017-08-16T14:14:34Z
2055.92
2017-08-16T14:14:37Z
2054.96
2017-08-16T14:14:45Z
2052.07
2017-08-16T14:14:56Z
2050.63
2017-08-16T14:14:59Z
2048.23
2017-08-16T14:15:12Z
2046.3
2017-08-16T14:15:21Z
2044.86
2017-08-16T14:15:23Z
2044.86
2017-08-16T14:15:24Z
2044.38
2017-08-16T14:15:29Z
2041.02
2017-08-16T14:15:42Z
2038.61
2017-08-16T14:15:53Z
2035.25
2017-08-16T14:16:05Z
2032.36
2017-08-16T14:16:19Z
2030.92
2017-08-16T14:16:23Z
2027.56
2017-08-16T14:16:39Z
2024.67
2017-08-16T14:16:54Z
2023.23
2017-08-16T14:17:13Z
2022.75
2017-08-16T14:17:31Z
2021.31
2017-08-16T14:17:42Z
2018.43
2017-08-16T14:17:56Z
2015.06
2017-08-16T14:18:13Z
2012.18
2017-08-16T14:18:28Z
2009.29
2017-08-16T14:18:43Z
2005.93
2017-08-16T14:18:55Z
2002.56
2017-08-16T14:19:10Z
1999.2
2017-08-16T14:19:25Z
1996.32
2017-08-16T14:19:39Z
1995.83
2017-08-16T14:19:41Z
1993.43
2017-08-16T14:19:52Z
1990.07
2017-08-16T14:20:05Z
1986.7
2017-08-16T14:20:20Z
1983.82
2017-08-16T14:20:34Z
1980.93
2017-08-16T14:20:46Z
1980.93
2017-08-16T14:20:47Z
1977.57
2017-08-16T14:21:00Z
1973.72
2017-08-16T14:21:15Z
1973.72
2017-08-16T14:21:20Z
1973.72
2017-08-16T14:21:21Z
1970.36
2017-08-16T14:21:31Z
1970.36
2017-08-16T14:21:33Z
1967.48
2017-08-16T14:21:49Z
1965.55
2017-08-16T14:21:57Z
1965.07
2017-08-16T14:22:01Z
1965.07
2017-08-16T14:22:02Z
1962.67
2017-08-16T14:22:14Z
1959.78
2017-08-16T14:22:25Z
1956.42
2017-08-16T14:22:35Z
1955.94
2017-08-16T14:22:39Z
1953.06
2017-08-16T14:22:50Z
1951.61
2017-08-16T14:22:56Z
1947.77
2017-08-16T14:23:12Z
1944.4
2017-08-16T14:23:27Z
1944.4
2017-08-16T14:23:28Z
1943.92
2017-08-16T14:23:34Z
1943.44
2017-08-16T14:23:35Z
1942
2017-08-16T14:23:39Z
1942
2017-08-16T14:23:40Z
1941.04
2017-08-16T14:23:41Z
1940.08
2017-08-16T14:23:50Z
1936.71
2017-08-16T14:24:06Z
1936.23
2017-08-16T14:24:07Z
1936.23
2017-08-16T14:24:08Z
1936.23
2017-08-16T14:24:09Z
1932.39
2017-08-16T14:24:24Z
1930.95
2017-08-16T14:24:33Z
1929.98
2017-08-16T14:24:48Z
1929.02
2017-08-16T14:25:06Z
1928.06
2017-08-16T14:25:22Z
1927.58
2017-08-16T14:25:43Z
1927.58
2017-08-16T14:26:16Z
1926.62
2017-08-16T14:26:30Z
1926.62
2017-08-16T14:26:44Z
1926.14
2017-08-16T14:26:54Z
1926.14
2017-08-16T14:26:55Z
1926.14
2017-08-16T14:27:10Z
1924.7
2017-08-16T14:27:27Z
1924.7
2017-08-16T14:27:28Z
1924.22
2017-08-16T14:27:33Z
1923.25
2017-08-16T14:27:50Z
1920.85
2017-08-16T14:28:05Z
1917.97
2017-08-16T14:28:23Z
1915.56
2017-08-16T14:28:42Z
1914.6
2017-08-16T14:28:56Z
1914.6
2017-08-16T14:29:00Z
1914.12
2017-08-16T14:29:01Z
1914.12
2017-08-16T14:29:07Z
1914.12
2017-08-16T14:29:08Z
1912.68
2017-08-16T14:29:23Z
1912.68
2017-08-16T14:29:27Z
1912.68
2017-08-16T14:29:42Z
1912.68
2017-08-16T14:29:53Z
1911.72
2017-08-16T14:30:07Z
1910.76
2017-08-16T14:30:25Z
1910.28
2017-08-16T14:30:40Z
1908.83
2017-08-16T14:31:02Z
1908.35
2017-08-16T14:31:16Z
1907.39
2017-08-16T14:31:34Z
1907.39
2017-08-16T14:31:47Z
1907.39
2017-08-16T14:31:48Z
1907.39
2017-08-16T14:31:49Z
1907.39
2017-08-16T14:31:53Z
1907.39
2017-08-16T14:31:54Z
1907.39
2017-08-16T14:32:07Z
1906.91
2017-08-16T14:32:24Z
1906.91
2017-08-16T14:32:46Z
1908.35
2017-08-16T14:33:02Z
1908.35
2017-08-16T14:33:21Z
1908.35
2017-08-16T14:33:38Z
1906.91
2017-08-16T14:33:48Z
1906.91
2017-08-16T14:34:02Z
1906.91
2017-08-16T14:34:09Z
1906.91
2017-08-16T14:34:22Z
1906.91
2017-08-16T14:34:35Z
1905.95
2017-08-16T14:34:51Z
1905.95
2017-08-16T14:35:09Z
1905.95
2017-08-16T14:35:21Z
1904.99
2017-08-16T14:35:35Z
1903.55
2017-08-16T14:35:51Z
1903.07
2017-08-16T14:36:05Z
1901.63
2017-08-16T14:36:20Z
1900.66
2017-08-16T14:36:34Z
1899.22
2017-08-16T14:36:49Z
1898.26
2017-08-16T14:37:04Z
1898.26
2017-08-16T14:37:07Z
1898.26
2017-08-16T14:37:11Z
1897.3
2017-08-16T14:37:25Z
1897.3
2017-08-16T14:37:37Z
1896.82
2017-08-16T14:37:51Z
1896.82
2017-08-16T14:38:08Z
1896.34
2017-08-16T14:38:25Z
1896.34
2017-08-16T14:38:40Z
1896.34
2017-08-16T14:38:47Z
1896.34
2017-08-16T14:38:54Z
1896.34
2017-08-16T14:38:55Z
1897.3
2017-08-16T14:39:10Z
1895.86
2017-08-16T14:39:17Z
1897.3
2017-08-16T14:39:36Z
1895.38
2017-08-16T14:39:45Z
1894.42
2017-08-16T14:40:00Z
1892.49
2017-08-16T14:40:15Z
1892.49
2017-08-16T14:40:17Z
1891.53
2017-08-16T14:40:30Z
1890.57
2017-08-16T14:40:44Z
1889.13
2017-08-16T14:40:58Z
1888.17
2017-08-16T14:41:11Z
1889.13
2017-08-16T14:41:23Z
1889.13
2017-08-16T14:41:32Z
1889.13
2017-08-16T14:41:33Z
1887.69
2017-08-16T14:41:43Z
1886.24
2017-08-16T14:41:56Z
1885.76
2017-08-16T14:42:11Z
1885.76
2017-08-16T14:42:16Z
1885.28
2017-08-16T14:42:31Z
1884.8
2017-08-16T14:42:45Z
1884.8
2017-08-16T14:42:58Z
1884.32
2017-08-16T14:43:15Z
1884.8
2017-08-16T14:43:24Z