Pas des Voûtes et Pas de l'Allier
537.51
2020-07-05T07:11:03Z
537.51
2020-07-05T07:11:27Z
537.51
2020-07-05T07:11:57Z
537.51
2020-07-05T07:12:06Z
537.99
2020-07-05T07:12:11Z
538.96
2020-07-05T07:12:25Z
539.92
2020-07-05T07:12:41Z
540.4
2020-07-05T07:12:45Z
541.84
2020-07-05T07:13:01Z
543.76
2020-07-05T07:13:18Z
545.69
2020-07-05T07:13:33Z
546.17
2020-07-05T07:13:44Z
548.09
2020-07-05T07:14:03Z
549.53
2020-07-05T07:14:21Z
550.49
2020-07-05T07:14:34Z
551.45
2020-07-05T07:14:49Z
552.9
2020-07-05T07:15:04Z
553.38
2020-07-05T07:15:19Z
554.34
2020-07-05T07:15:33Z
555.3
2020-07-05T07:15:45Z
556.74
2020-07-05T07:16:00Z
558.18
2020-07-05T07:16:13Z
560.11
2020-07-05T07:16:29Z
560.11
2020-07-05T07:16:40Z
562.99
2020-07-05T07:16:55Z
565.39
2020-07-05T07:17:08Z
568.76
2020-07-05T07:17:24Z
568.76
2020-07-05T07:17:38Z
570.2
2020-07-05T07:17:53Z
571.16
2020-07-05T07:18:06Z
572.6
2020-07-05T07:18:20Z
574.04
2020-07-05T07:18:38Z
575.49
2020-07-05T07:18:53Z
576.45
2020-07-05T07:18:57Z
576.45
2020-07-05T07:18:59Z
577.89
2020-07-05T07:19:14Z
579.81
2020-07-05T07:19:29Z
580.29
2020-07-05T07:19:43Z
580.29
2020-07-05T07:19:57Z
580.77
2020-07-05T07:20:18Z
581.25
2020-07-05T07:20:35Z
581.73
2020-07-05T07:20:50Z
582.22
2020-07-05T07:20:56Z
583.66
2020-07-05T07:21:10Z
584.62
2020-07-05T07:21:24Z
584.62
2020-07-05T07:21:30Z
585.58
2020-07-05T07:21:45Z
586.54
2020-07-05T07:21:59Z
588.46
2020-07-05T07:22:14Z
589.91
2020-07-05T07:22:30Z
590.87
2020-07-05T07:22:38Z
591.83
2020-07-05T07:22:51Z
593.27
2020-07-05T07:23:04Z
594.23
2020-07-05T07:23:09Z
594.71
2020-07-05T07:23:18Z
594.71
2020-07-05T07:23:33Z
594.71
2020-07-05T07:23:48Z
595.67
2020-07-05T07:24:01Z
596.64
2020-07-05T07:24:15Z
597.6
2020-07-05T07:24:22Z
599.04
2020-07-05T07:24:38Z
599.52
2020-07-05T07:24:48Z
601.44
2020-07-05T07:25:04Z
603.36
2020-07-05T07:27:40Z
604.33
2020-07-05T07:27:56Z
606.25
2020-07-05T07:28:11Z
607.69
2020-07-05T07:28:25Z
609.13
2020-07-05T07:28:38Z
610.57
2020-07-05T07:28:54Z
612.98
2020-07-05T07:29:10Z
614.42
2020-07-05T07:29:24Z
616.34
2020-07-05T07:29:38Z
617.78
2020-07-05T07:29:52Z
619.23
2020-07-05T07:30:06Z
620.67
2020-07-05T07:30:20Z
622.11
2020-07-05T07:30:35Z
624.51
2020-07-05T07:30:53Z
626.44
2020-07-05T07:31:08Z
627.88
2020-07-05T07:31:21Z
628.84
2020-07-05T07:31:36Z
631.24
2020-07-05T07:31:51Z
632.2
2020-07-05T07:32:06Z
633.17
2020-07-05T07:32:16Z
635.57
2020-07-05T07:32:31Z
636.53
2020-07-05T07:32:45Z
638.45
2020-07-05T07:33:00Z
640.86
2020-07-05T07:33:16Z
643.74
2020-07-05T07:33:32Z
645.18
2020-07-05T07:33:46Z
647.59
2020-07-05T07:34:02Z
649.03
2020-07-05T07:34:16Z
650.95
2020-07-05T07:34:31Z
653.83
2020-07-05T07:34:46Z
655.76
2020-07-05T07:35:03Z
658.64
2020-07-05T07:35:19Z
661.52
2020-07-05T07:35:36Z
663.93
2020-07-05T07:35:50Z
666.33
2020-07-05T07:36:06Z
668.73
2020-07-05T07:36:22Z
671.14
2020-07-05T07:36:40Z
674.02
2020-07-05T07:36:56Z
676.42
2020-07-05T07:37:13Z
677.87
2020-07-05T07:37:28Z
680.75
2020-07-05T07:37:44Z
683.63
2020-07-05T07:38:01Z
686.52
2020-07-05T07:38:17Z
688.92
2020-07-05T07:38:32Z
691.81
2020-07-05T07:38:48Z
693.73
2020-07-05T07:39:03Z
696.13
2020-07-05T07:39:19Z
699.02
2020-07-05T07:39:36Z
701.9
2020-07-05T07:39:53Z
704.78
2020-07-05T07:40:06Z
707.19
2020-07-05T07:40:20Z
709.59
2020-07-05T07:40:34Z
711.99
2020-07-05T07:40:49Z
714.4
2020-07-05T07:41:05Z
717.28
2020-07-05T07:41:21Z
718.72
2020-07-05T07:41:38Z
721.13
2020-07-05T07:41:55Z
722.57
2020-07-05T07:42:08Z
724.01
2020-07-05T07:42:23Z
725.93
2020-07-05T07:42:38Z
728.34
2020-07-05T07:42:55Z
731.22
2020-07-05T07:43:12Z
733.14
2020-07-05T07:43:27Z
734.58
2020-07-05T07:43:41Z
735.07
2020-07-05T07:43:55Z
737.47
2020-07-05T07:44:12Z
738.43
2020-07-05T07:44:26Z
740.83
2020-07-05T07:44:41Z
742.76
2020-07-05T07:44:56Z
745.16
2020-07-05T07:45:11Z
746.6
2020-07-05T07:45:26Z
748.52
2020-07-05T07:45:41Z
750.45
2020-07-05T07:45:55Z
752.37
2020-07-05T07:46:11Z
754.77
2020-07-05T07:46:26Z
757.18
2020-07-05T07:46:43Z
758.62
2020-07-05T07:46:57Z
760.54
2020-07-05T07:47:13Z
762.94
2020-07-05T07:47:32Z
765.35
2020-07-05T07:47:49Z
767.27
2020-07-05T07:48:04Z
769.19
2020-07-05T07:48:20Z
771.11
2020-07-05T07:48:35Z
773.04
2020-07-05T07:48:51Z
774
2020-07-05T07:49:05Z
774
2020-07-05T07:49:31Z
774
2020-07-05T07:49:58Z
774.96
2020-07-05T07:51:31Z
774.96
2020-07-05T07:51:48Z
775.92
2020-07-05T07:52:02Z
777.84
2020-07-05T07:52:14Z
781.21
2020-07-05T07:52:31Z
782.65
2020-07-05T07:52:45Z
783.13
2020-07-05T07:52:50Z
785.53
2020-07-05T07:53:04Z
787.46
2020-07-05T07:53:21Z
788.9
2020-07-05T07:53:34Z
791.3
2020-07-05T07:53:50Z
794.67
2020-07-05T07:54:06Z
796.11
2020-07-05T07:54:17Z
797.55
2020-07-05T07:54:30Z
799.47
2020-07-05T07:54:44Z
802.84
2020-07-05T07:55:02Z
805.24
2020-07-05T07:55:18Z
808.13
2020-07-05T07:55:33Z
810.53
2020-07-05T07:55:47Z
812.93
2020-07-05T07:56:02Z
816.3
2020-07-05T07:56:19Z
817.26
2020-07-05T07:56:39Z
818.7
2020-07-05T07:56:57Z
820.62
2020-07-05T07:57:15Z
822.55
2020-07-05T07:57:30Z
823.99
2020-07-05T07:57:45Z
825.43
2020-07-05T07:58:02Z
826.87
2020-07-05T07:58:19Z
829.76
2020-07-05T07:58:35Z
830.72
2020-07-05T07:58:48Z
832.16
2020-07-05T07:59:04Z
834.56
2020-07-05T07:59:20Z
836.96
2020-07-05T07:59:37Z
839.37
2020-07-05T07:59:52Z
842.73
2020-07-05T08:00:09Z
845.62
2020-07-05T08:00:27Z
848.98
2020-07-05T08:00:45Z
852.35
2020-07-05T08:01:01Z
854.75
2020-07-05T08:01:19Z
858.11
2020-07-05T08:01:34Z
861
2020-07-05T08:01:52Z
862.44
2020-07-05T08:02:05Z
865.32
2020-07-05T08:02:19Z
868.21
2020-07-05T08:02:36Z
871.57
2020-07-05T08:02:54Z
873.01
2020-07-05T08:03:05Z
875.9
2020-07-05T08:03:23Z
878.78
2020-07-05T08:03:40Z
881.67
2020-07-05T08:03:56Z
884.55
2020-07-05T08:04:13Z
887.43
2020-07-05T08:04:28Z
889.84
2020-07-05T08:04:43Z
892.24
2020-07-05T08:04:58Z
895.12
2020-07-05T08:05:15Z
898.49
2020-07-05T08:05:32Z
900.89
2020-07-05T08:05:50Z
904.74
2020-07-05T08:06:07Z
907.14
2020-07-05T08:06:25Z
909.54
2020-07-05T08:06:38Z
912.43
2020-07-05T08:06:56Z
914.83
2020-07-05T08:07:13Z
917.72
2020-07-05T08:07:30Z
920.12
2020-07-05T08:07:46Z
922.52
2020-07-05T08:08:02Z
925.41
2020-07-05T08:08:19Z
926.37
2020-07-05T08:08:38Z
928.29
2020-07-05T08:08:55Z
930.69
2020-07-05T08:09:11Z
933.1
2020-07-05T08:09:25Z
935.5
2020-07-05T08:09:39Z
937.42
2020-07-05T08:09:52Z
940.31
2020-07-05T08:10:06Z
942.71
2020-07-05T08:10:20Z
944.63
2020-07-05T08:10:35Z
946.56
2020-07-05T08:10:47Z
948
2020-07-05T08:11:03Z
948.96
2020-07-05T08:11:16Z
950.88
2020-07-05T08:11:31Z
953.28
2020-07-05T08:11:45Z
955.21
2020-07-05T08:12:00Z
957.61
2020-07-05T08:12:15Z
959.53
2020-07-05T08:12:27Z
961.94
2020-07-05T08:12:43Z
964.82
2020-07-05T08:12:58Z
966.74
2020-07-05T08:13:10Z
968.67
2020-07-05T08:13:25Z
971.55
2020-07-05T08:13:39Z
973.47
2020-07-05T08:13:51Z
974.91
2020-07-05T08:14:02Z
977.8
2020-07-05T08:14:17Z
979.72
2020-07-05T08:14:30Z
980.68
2020-07-05T08:14:45Z
980.68
2020-07-05T08:15:02Z
981.16
2020-07-05T08:15:27Z
981.16
2020-07-05T08:15:47Z
981.64
2020-07-05T08:16:15Z
981.64
2020-07-05T08:16:34Z
981.16
2020-07-05T08:17:22Z
981.16
2020-07-05T08:21:10Z
981.64
2020-07-05T08:21:40Z
984.53
2020-07-05T08:21:56Z
987.89
2020-07-05T08:22:06Z
987.89
2020-07-05T08:22:07Z
988.85
2020-07-05T08:22:21Z
991.26
2020-07-05T08:22:33Z
994.14
2020-07-05T08:22:49Z
997.02
2020-07-05T08:23:04Z
998.95
2020-07-05T08:23:17Z
1000.39
2020-07-05T08:23:30Z
1003.27
2020-07-05T08:23:46Z
1005.2
2020-07-05T08:24:00Z
1007.6
2020-07-05T08:24:16Z
1010
2020-07-05T08:24:30Z
1012.41
2020-07-05T08:24:44Z
1013.85
2020-07-05T08:24:56Z
1016.25
2020-07-05T08:25:11Z
1018.65
2020-07-05T08:25:25Z
1021.06
2020-07-05T08:25:40Z
1022.98
2020-07-05T08:25:48Z
1026.34
2020-07-05T08:26:05Z
1029.71
2020-07-05T08:26:24Z
1031.63
2020-07-05T08:26:43Z
1032.11
2020-07-05T08:27:04Z
1032.59
2020-07-05T08:27:31Z
1032.59
2020-07-05T08:27:52Z
1033.07
2020-07-05T08:28:17Z
1033.55
2020-07-05T08:28:39Z
1035
2020-07-05T08:28:56Z
1035.48
2020-07-05T08:29:22Z
1035.48
2020-07-05T08:29:43Z
1035.96
2020-07-05T08:30:05Z
1036.92
2020-07-05T08:30:26Z
1038.36
2020-07-05T08:30:43Z
1038.84
2020-07-05T08:31:01Z
1041.25
2020-07-05T08:31:14Z
1043.65
2020-07-05T08:31:29Z
1045.57
2020-07-05T08:31:46Z
1046.53
2020-07-05T08:32:03Z
1049.42
2020-07-05T08:32:16Z
1051.34
2020-07-05T08:32:34Z
1052.3
2020-07-05T08:32:49Z
1053.26
2020-07-05T08:33:04Z
1055.67
2020-07-05T08:33:21Z
1057.59
2020-07-05T08:33:35Z
1059.99
2020-07-05T08:33:49Z
1062.87
2020-07-05T08:34:04Z
1065.76
2020-07-05T08:34:19Z
1068.16
2020-07-05T08:34:37Z
1071.05
2020-07-05T08:34:54Z
1073.45
2020-07-05T08:35:10Z
1076.81
2020-07-05T08:35:25Z
1079.22
2020-07-05T08:35:41Z
1082.1
2020-07-05T08:35:55Z
1084.99
2020-07-05T08:36:11Z
1087.39
2020-07-05T08:36:21Z
1089.31
2020-07-05T08:36:34Z
1092.68
2020-07-05T08:36:50Z
1094.12
2020-07-05T08:37:03Z
1096.52
2020-07-05T08:37:18Z
1099.4
2020-07-05T08:37:36Z
1101.81
2020-07-05T08:37:52Z
1101.81
2020-07-05T08:38:11Z
1101.81
2020-07-05T08:38:25Z
1102.29
2020-07-05T08:38:41Z
1102.29
2020-07-05T08:38:55Z
1100.85
2020-07-05T08:39:11Z
1100.37
2020-07-05T08:39:25Z
1099.89
2020-07-05T08:39:41Z
1100.85
2020-07-05T08:39:55Z
1102.77
2020-07-05T08:40:13Z
1103.73
2020-07-05T08:40:32Z
1104.21
2020-07-05T08:41:45Z
1104.69
2020-07-05T08:42:18Z
1104.69
2020-07-05T08:42:38Z
1105.17
2020-07-05T08:42:58Z
1105.17
2020-07-05T08:43:14Z
1102.77
2020-07-05T08:43:30Z
1102.29
2020-07-05T08:43:45Z
1100.37
2020-07-05T08:44:01Z
1099.4
2020-07-05T08:44:09Z
1097
2020-07-05T08:44:25Z
1096.52
2020-07-05T08:44:46Z
1095.08
2020-07-05T08:45:02Z
1097
2020-07-05T08:45:20Z
1098.44
2020-07-05T08:45:34Z
1098.44
2020-07-05T08:45:49Z
1098.44
2020-07-05T08:46:08Z
1098.44
2020-07-05T08:46:25Z
1098.92
2020-07-05T08:46:38Z
1099.89
2020-07-05T08:46:54Z
1098.92
2020-07-05T08:47:07Z
1098.44
2020-07-05T08:47:20Z
1098.44
2020-07-05T08:47:37Z
1098.44
2020-07-05T08:47:51Z
1094.6
2020-07-05T08:48:07Z
1092.68
2020-07-05T08:48:25Z
1090.27
2020-07-05T08:48:41Z
1088.83
2020-07-05T08:48:56Z
1088.35
2020-07-05T08:49:00Z
1089.79
2020-07-05T08:49:17Z
1089.79
2020-07-05T08:49:37Z
1089.79
2020-07-05T08:49:59Z
1089.79
2020-07-05T08:50:09Z
1088.83
2020-07-05T08:50:23Z
1088.83
2020-07-05T08:50:38Z
1090.27
2020-07-05T08:50:42Z
1090.75
2020-07-05T08:50:59Z
1089.31
2020-07-05T08:51:14Z
1089.31
2020-07-05T08:51:15Z
1089.31
2020-07-05T08:51:29Z
1089.31
2020-07-05T08:51:49Z
1088.83
2020-07-05T08:52:06Z
1090.27
2020-07-05T08:52:21Z
1090.27
2020-07-05T08:52:34Z
1090.27
2020-07-05T08:52:37Z
1092.2
2020-07-05T08:52:52Z
1092.68
2020-07-05T08:53:06Z
1093.16
2020-07-05T08:53:20Z
1093.16
2020-07-05T08:53:34Z
1094.12
2020-07-05T08:53:50Z
1095.56
2020-07-05T08:54:06Z
1095.56
2020-07-05T08:54:19Z
1093.16
2020-07-05T08:54:29Z
1092.2
2020-07-05T08:54:44Z
1092.2
2020-07-05T08:55:00Z
1091.23
2020-07-05T08:55:15Z
1092.68
2020-07-05T08:55:31Z
1093.16
2020-07-05T08:55:48Z
1094.6
2020-07-05T08:56:02Z
1094.6
2020-07-05T08:56:16Z
1097.48
2020-07-05T08:56:30Z
1100.37
2020-07-05T08:56:46Z
1099.89
2020-07-05T08:57:04Z
1100.37
2020-07-05T08:57:20Z
1103.25
2020-07-05T08:57:40Z
1106.61
2020-07-05T08:57:56Z
1109.98
2020-07-05T08:58:12Z
1112.86
2020-07-05T08:58:28Z
1116.23
2020-07-05T08:58:43Z
1119.11
2020-07-05T08:59:01Z
1122
2020-07-05T08:59:15Z
1124.4
2020-07-05T08:59:32Z
1126.8
2020-07-05T08:59:48Z
1129.69
2020-07-05T09:00:03Z
1131.61
2020-07-05T09:00:19Z
1132.09
2020-07-05T09:00:31Z
1132.57
2020-07-05T09:00:46Z
1134.01
2020-07-05T09:01:01Z
1134.49
2020-07-05T09:01:17Z
1134.49
2020-07-05T09:01:36Z
1134.49
2020-07-05T09:01:51Z
1134.49
2020-07-05T09:02:17Z
1134.97
2020-07-05T09:03:06Z
1136.42
2020-07-05T09:04:52Z
1137.38
2020-07-05T09:05:08Z
1138.34
2020-07-05T09:05:23Z
1139.3
2020-07-05T09:05:37Z
1140.26
2020-07-05T09:05:49Z
1140.74
2020-07-05T09:06:02Z
1143.63
2020-07-05T09:06:19Z
1145.07
2020-07-05T09:06:33Z
1147.47
2020-07-05T09:06:51Z
1149.39
2020-07-05T09:07:05Z
1152.28
2020-07-05T09:07:22Z
1153.24
2020-07-05T09:09:02Z
1151.8
2020-07-05T09:09:18Z
1152.28
2020-07-05T09:09:34Z
1151.8
2020-07-05T09:09:47Z
1151.8
2020-07-05T09:10:03Z
1150.35
2020-07-05T09:10:19Z
1149.87
2020-07-05T09:10:34Z
1149.87
2020-07-05T09:10:50Z
1149.87
2020-07-05T09:11:04Z
1149.87
2020-07-05T09:11:20Z
1151.32
2020-07-05T09:11:32Z
1151.32
2020-07-05T09:11:47Z
1152.28
2020-07-05T09:12:02Z
1151.8
2020-07-05T09:12:15Z
1153.24
2020-07-05T09:12:29Z
1154.2
2020-07-05T09:12:43Z
1155.16
2020-07-05T09:12:58Z
1156.12
2020-07-05T09:13:12Z
1158.53
2020-07-05T09:13:27Z
1159.97
2020-07-05T09:13:42Z
1160.45
2020-07-05T09:13:55Z
1160.45
2020-07-05T09:14:08Z
1158.53
2020-07-05T09:14:26Z
1156.12
2020-07-05T09:14:43Z
1155.16
2020-07-05T09:14:50Z
1152.28
2020-07-05T09:15:07Z
1151.32
2020-07-05T09:15:24Z
1151.32
2020-07-05T09:15:39Z
1152.28
2020-07-05T09:15:45Z
1154.68
2020-07-05T09:16:00Z
1157.56
2020-07-05T09:16:15Z
1160.93
2020-07-05T09:16:32Z
1162.37
2020-07-05T09:16:47Z
1165.74
2020-07-05T09:17:06Z
1168.62
2020-07-05T09:17:24Z
1171.02
2020-07-05T09:17:40Z
1173.91
2020-07-05T09:17:58Z
1176.79
2020-07-05T09:18:14Z
1179.19
2020-07-05T09:18:31Z
1182.56
2020-07-05T09:18:46Z
1184.96
2020-07-05T09:19:04Z
1187.37
2020-07-05T09:19:21Z
1189.29
2020-07-05T09:19:35Z
1191.21
2020-07-05T09:19:52Z
1193.13
2020-07-05T09:20:08Z
1194.58
2020-07-05T09:20:21Z
1197.46
2020-07-05T09:20:36Z
1199.86
2020-07-05T09:20:51Z
1201.79
2020-07-05T09:21:05Z
1203.71
2020-07-05T09:21:18Z
1205.15
2020-07-05T09:21:32Z
1206.11
2020-07-05T09:21:40Z
1207.07
2020-07-05T09:21:53Z
1208.51
2020-07-05T09:22:05Z
1209.96
2020-07-05T09:22:19Z
1210.44
2020-07-05T09:23:51Z
1210.92
2020-07-05T09:24:24Z
1211.88
2020-07-05T09:24:46Z
1214.28
2020-07-05T09:25:05Z
1215.72
2020-07-05T09:25:22Z
1218.13
2020-07-05T09:25:40Z
1220.05
2020-07-05T09:25:56Z
1221.49
2020-07-05T09:26:12Z
1223.42
2020-07-05T09:26:27Z
1224.38
2020-07-05T09:26:43Z
1226.3
2020-07-05T09:26:57Z
1227.74
2020-07-05T09:27:12Z
1229.18
2020-07-05T09:27:29Z
1229.18
2020-07-05T09:27:51Z
1233.51
2020-07-05T09:34:10Z
1234.47
2020-07-05T09:34:32Z
1234.95
2020-07-05T09:34:37Z
1236.87
2020-07-05T09:34:50Z
1240.24
2020-07-05T09:35:05Z
1241.68
2020-07-05T09:35:20Z
1241.68
2020-07-05T09:35:35Z
1239.76
2020-07-05T09:35:51Z
1240.24
2020-07-05T09:36:12Z
1240.24
2020-07-05T09:36:28Z
1239.76
2020-07-05T09:36:46Z
1239.76
2020-07-05T09:36:59Z
1239.76
2020-07-05T09:37:21Z
1239.76
2020-07-05T09:37:46Z
1241.2
2020-07-05T09:38:08Z
1241.68
2020-07-05T09:38:24Z
1241.68
2020-07-05T09:38:38Z
1240.24
2020-07-05T09:38:48Z
1238.8
2020-07-05T09:39:03Z
1236.87
2020-07-05T09:39:16Z
1233.99
2020-07-05T09:39:29Z
1230.62
2020-07-05T09:39:44Z
1227.26
2020-07-05T09:39:57Z
1225.82
2020-07-05T09:40:14Z
1223.42
2020-07-05T09:40:32Z
1221.01
2020-07-05T09:40:50Z
1218.13
2020-07-05T09:41:07Z
1216.69
2020-07-05T09:41:21Z
1215.72
2020-07-05T09:41:35Z
1214.28
2020-07-05T09:41:52Z
1211.4
2020-07-05T09:42:04Z
1208.03
2020-07-05T09:42:18Z
1206.11
2020-07-05T09:42:33Z
1203.71
2020-07-05T09:42:51Z
1202.27
2020-07-05T09:43:08Z
1201.3
2020-07-05T09:43:25Z
1200.34
2020-07-05T09:43:38Z
1198.9
2020-07-05T09:43:56Z
1198.9
2020-07-05T09:44:10Z
1197.46
2020-07-05T09:44:24Z
1196.5
2020-07-05T09:44:41Z
1194.58
2020-07-05T09:44:57Z
1192.17
2020-07-05T09:45:11Z
1189.29
2020-07-05T09:45:22Z
1185.92
2020-07-05T09:45:35Z
1182.56
2020-07-05T09:45:50Z
1180.16
2020-07-05T09:46:04Z
1177.27
2020-07-05T09:46:17Z
1175.35
2020-07-05T09:46:30Z
1174.87
2020-07-05T09:46:44Z
1172.47
2020-07-05T09:47:00Z
1169.58
2020-07-05T09:47:16Z
1166.7
2020-07-05T09:47:30Z
1164.77
2020-07-05T09:47:45Z
1162.85
2020-07-05T09:47:58Z
1160.45
2020-07-05T09:48:12Z
1157.56
2020-07-05T09:48:26Z
1155.64
2020-07-05T09:48:40Z
1153.24
2020-07-05T09:48:55Z
1152.28
2020-07-05T09:49:12Z
1149.39
2020-07-05T09:49:28Z
1147.47
2020-07-05T09:49:43Z
1146.03
2020-07-05T09:49:58Z
1145.07
2020-07-05T09:50:11Z
1142.66
2020-07-05T09:50:26Z
1140.26
2020-07-05T09:50:40Z
1138.34
2020-07-05T09:50:55Z
1135.45
2020-07-05T09:51:11Z
1133.53
2020-07-05T09:51:27Z
1133.53
2020-07-05T09:51:41Z
1132.57
2020-07-05T09:51:56Z
1132.57
2020-07-05T09:52:12Z
1132.57
2020-07-05T09:52:26Z
1132.09
2020-07-05T09:52:44Z
1140.74
2020-07-05T10:51:31Z
1140.74
2020-07-05T10:51:55Z
1140.74
2020-07-05T10:52:12Z
1138.82
2020-07-05T10:52:29Z
1137.38
2020-07-05T10:52:45Z
1136.42
2020-07-05T10:52:59Z
1134.97
2020-07-05T10:53:15Z
1133.05
2020-07-05T10:53:32Z
1131.61
2020-07-05T10:53:47Z
1130.65
2020-07-05T10:54:03Z
1130.65
2020-07-05T10:54:26Z
1130.65
2020-07-05T10:54:48Z
1130.65
2020-07-05T10:59:14Z
1130.65
2020-07-05T10:59:30Z
1129.21
2020-07-05T10:59:42Z
1127.76
2020-07-05T10:59:56Z
1126.8
2020-07-05T11:00:13Z
1126.8
2020-07-05T11:00:28Z
1128.24
2020-07-05T11:00:33Z
1129.21
2020-07-05T11:00:48Z
1129.69
2020-07-05T11:01:03Z
1131.13
2020-07-05T11:01:17Z
1133.05
2020-07-05T11:01:30Z
1133.53
2020-07-05T11:01:40Z
1134.49
2020-07-05T11:01:52Z
1135.94
2020-07-05T11:02:08Z
1137.86
2020-07-05T11:02:22Z
1138.34
2020-07-05T11:02:35Z
1137.86
2020-07-05T11:02:51Z
1136.42
2020-07-05T11:03:04Z
1133.05
2020-07-05T11:03:20Z
1130.65
2020-07-05T11:03:35Z
1128.24
2020-07-05T11:03:51Z
1125.36
2020-07-05T11:04:06Z
1123.44
2020-07-05T11:04:20Z
1122.96
2020-07-05T11:04:36Z
1122.48
2020-07-05T11:04:52Z
1122.48
2020-07-05T11:05:18Z
1122.48
2020-07-05T11:05:52Z
1122.48
2020-07-05T11:06:09Z
1122.48
2020-07-05T11:06:28Z
1121.52
2020-07-05T11:06:47Z
1119.59
2020-07-05T11:07:02Z
1117.19
2020-07-05T11:07:16Z
1116.23
2020-07-05T11:07:33Z
1116.23
2020-07-05T11:07:48Z
1117.19
2020-07-05T11:07:58Z
1119.11
2020-07-05T11:08:14Z
1119.59
2020-07-05T11:08:31Z
1120.55
2020-07-05T11:08:46Z
1121.52
2020-07-05T11:09:00Z
1122.96
2020-07-05T11:09:11Z
1123.92
2020-07-05T11:09:25Z
1123.92
2020-07-05T11:09:42Z
1123.44
2020-07-05T11:09:54Z
1123.44
2020-07-05T11:10:11Z
1123.92
2020-07-05T11:10:32Z
1123.92
2020-07-05T11:10:47Z
1123.92
2020-07-05T11:11:00Z
1123.92
2020-07-05T11:11:14Z
1124.88
2020-07-05T11:11:28Z
1126.32
2020-07-05T11:11:41Z
1128.24
2020-07-05T11:11:54Z
1129.69
2020-07-05T11:12:08Z
1132.57
2020-07-05T11:12:22Z
1135.45
2020-07-05T11:12:38Z
1138.34
2020-07-05T11:12:53Z
1140.26
2020-07-05T11:13:08Z
1141.7
2020-07-05T11:13:20Z
1142.18
2020-07-05T11:13:34Z
1142.66
2020-07-05T11:13:51Z
1142.66
2020-07-05T11:14:05Z
1142.66
2020-07-05T11:14:08Z
1140.26
2020-07-05T11:14:26Z
1138.82
2020-07-05T11:14:40Z
1138.34
2020-07-05T11:14:55Z
1138.34
2020-07-05T11:15:00Z
1138.34
2020-07-05T11:15:13Z
1137.86
2020-07-05T11:15:27Z
1137.86
2020-07-05T11:15:39Z
1137.86
2020-07-05T11:15:53Z
1138.82
2020-07-05T11:16:06Z
1139.78
2020-07-05T11:16:20Z
1140.26
2020-07-05T11:16:26Z
1142.18
2020-07-05T11:16:40Z
1143.14
2020-07-05T11:16:55Z
1143.14
2020-07-05T11:17:11Z
1143.14
2020-07-05T11:17:25Z
1143.63
2020-07-05T11:17:41Z
1142.18
2020-07-05T11:17:48Z
1141.22
2020-07-05T11:18:01Z
1140.74
2020-07-05T11:18:09Z
1140.26
2020-07-05T11:18:22Z
1140.26
2020-07-05T11:18:36Z
1140.26
2020-07-05T11:18:50Z
1140.26
2020-07-05T11:19:06Z
1138.34
2020-07-05T11:19:19Z
1137.38
2020-07-05T11:19:29Z
1136.42
2020-07-05T11:19:41Z
1136.42
2020-07-05T11:19:58Z
1137.86
2020-07-05T11:20:10Z
1140.26
2020-07-05T11:20:24Z
1142.18
2020-07-05T11:20:38Z
1144.11
2020-07-05T11:20:52Z
1144.59
2020-07-05T11:21:06Z
1146.51
2020-07-05T11:21:16Z
1148.43
2020-07-05T11:21:30Z
1150.35
2020-07-05T11:21:45Z
1150.84
2020-07-05T11:21:52Z
1150.84
2020-07-05T11:22:04Z
1153.24
2020-07-05T11:22:19Z
1153.24
2020-07-05T11:22:32Z
1153.24
2020-07-05T11:22:45Z
1153.72
2020-07-05T11:23:02Z
1154.68
2020-07-05T11:23:15Z
1154.68
2020-07-05T11:23:22Z
1156.12
2020-07-05T11:23:39Z
1158.05
2020-07-05T11:23:53Z
1158.53
2020-07-05T11:24:07Z
1158.53
2020-07-05T11:24:20Z
1158.53
2020-07-05T11:24:32Z
1159.01
2020-07-05T11:24:45Z
1159.01
2020-07-05T11:24:52Z
1159.49
2020-07-05T11:25:04Z
1158.05
2020-07-05T11:25:12Z
1157.08
2020-07-05T11:25:25Z
1154.68
2020-07-05T11:25:37Z
1152.76
2020-07-05T11:25:51Z
1150.84
2020-07-05T11:26:02Z
1149.39
2020-07-05T11:26:16Z
1148.91
2020-07-05T11:26:38Z
1148.91
2020-07-05T11:26:54Z
1148.91
2020-07-05T11:27:12Z
1148.91
2020-07-05T11:27:27Z
1149.87
2020-07-05T11:27:29Z
1150.84
2020-07-05T11:27:43Z
1150.84
2020-07-05T11:27:55Z
1149.87
2020-07-05T11:28:09Z
1148.91
2020-07-05T11:28:21Z
1147.47
2020-07-05T11:28:35Z
1146.03
2020-07-05T11:28:47Z
1145.55
2020-07-05T11:31:59Z
1146.03
2020-07-05T11:32:20Z
1146.03
2020-07-05T11:32:36Z
1146.99
2020-07-05T11:32:49Z
1146.99
2020-07-05T11:33:04Z
1147.95
2020-07-05T11:33:20Z
1148.43
2020-07-05T11:33:32Z
1148.91
2020-07-05T11:33:47Z
1148.91
2020-07-05T11:34:02Z
1149.39
2020-07-05T11:34:14Z
1150.35
2020-07-05T11:34:29Z
1150.84
2020-07-05T11:34:43Z
1150.84
2020-07-05T11:34:58Z
1148.91
2020-07-05T11:35:13Z
1147.47
2020-07-05T11:35:29Z
1146.03
2020-07-05T11:35:47Z
1146.03
2020-07-05T11:36:01Z
1146.03
2020-07-05T11:36:16Z
1146.03
2020-07-05T11:36:30Z
1147.95
2020-07-05T11:36:43Z
1149.39
2020-07-05T11:36:57Z
1149.87
2020-07-05T11:37:08Z
1150.35
2020-07-05T11:37:20Z
1150.35
2020-07-05T11:37:33Z
1151.32
2020-07-05T11:37:48Z
1151.8
2020-07-05T11:38:00Z
1152.28
2020-07-05T11:38:09Z
1153.24
2020-07-05T11:38:22Z
1153.24
2020-07-05T11:38:36Z
1153.24
2020-07-05T11:38:49Z
1153.24
2020-07-05T11:39:04Z
1154.2
2020-07-05T11:39:17Z
1154.2
2020-07-05T11:39:30Z
1154.2
2020-07-05T11:39:46Z
1154.68
2020-07-05T11:39:58Z
1156.12
2020-07-05T11:40:13Z
1156.6
2020-07-05T11:40:18Z
1158.05
2020-07-05T11:40:27Z
1159.49
2020-07-05T11:40:42Z
1160.93
2020-07-05T11:40:56Z
1162.37
2020-07-05T11:41:08Z
1163.81
2020-07-05T11:41:23Z
1164.29
2020-07-05T11:41:30Z
1165.26
2020-07-05T11:41:45Z
1165.74
2020-07-05T11:41:48Z
1166.7
2020-07-05T11:42:04Z
1167.18
2020-07-05T11:42:17Z
1165.26
2020-07-05T11:42:33Z
1163.33
2020-07-05T11:42:47Z
1163.81
2020-07-05T11:46:42Z
1163.81
2020-07-05T11:46:57Z
1165.26
2020-07-05T11:47:14Z
1165.74
2020-07-05T11:47:28Z
1165.74
2020-07-05T11:47:43Z
1165.74
2020-07-05T11:47:55Z
1167.18
2020-07-05T11:48:10Z
1167.18
2020-07-05T11:48:28Z
1167.66
2020-07-05T11:48:50Z
1167.66
2020-07-05T11:49:07Z
1167.66
2020-07-05T11:49:32Z
1168.14
2020-07-05T11:49:51Z
1168.62
2020-07-05T11:50:06Z
1168.62
2020-07-05T11:50:25Z
1169.1
2020-07-05T11:50:50Z
1169.1
2020-07-05T11:51:08Z
1169.1
2020-07-05T11:51:23Z
1167.18
2020-07-05T11:51:38Z
1165.26
2020-07-05T11:51:53Z
1162.85
2020-07-05T11:52:07Z
1160.93
2020-07-05T11:52:20Z
1157.56
2020-07-05T11:52:31Z
1155.16
2020-07-05T11:52:45Z
1154.2
2020-07-05T11:52:50Z
1152.28
2020-07-05T11:53:03Z
1150.84
2020-07-05T11:53:15Z
1148.91
2020-07-05T11:53:28Z
1145.55
2020-07-05T11:53:43Z
1145.55
2020-07-05T11:53:49Z
1143.14
2020-07-05T11:54:04Z
1139.78
2020-07-05T11:54:17Z
1136.42
2020-07-05T11:54:29Z
1133.53
2020-07-05T11:54:44Z
1131.61
2020-07-05T11:54:58Z
1130.17
2020-07-05T11:55:12Z
1129.21
2020-07-05T11:55:16Z
1126.32
2020-07-05T11:55:33Z
1124.4
2020-07-05T11:55:43Z
1120.55
2020-07-05T11:55:58Z
1117.67
2020-07-05T11:56:13Z
1114.31
2020-07-05T11:56:25Z
1111.9
2020-07-05T11:56:42Z
1109.5
2020-07-05T11:56:55Z
1106.61
2020-07-05T11:57:09Z
1103.73
2020-07-05T11:57:23Z
1101.81
2020-07-05T11:57:37Z
1098.92
2020-07-05T11:57:53Z
1096.04
2020-07-05T11:58:08Z
1094.12
2020-07-05T11:58:24Z
1093.16
2020-07-05T11:58:39Z
1091.71
2020-07-05T11:58:53Z
1090.75
2020-07-05T11:59:04Z
1088.83
2020-07-05T11:59:19Z
1088.35
2020-07-05T11:59:44Z
1087.39
2020-07-05T11:59:58Z
1085.47
2020-07-05T12:00:13Z
1084.5
2020-07-05T12:00:28Z
1083.06
2020-07-05T12:00:41Z
1080.66
2020-07-05T12:00:55Z
1077.78
2020-07-05T12:01:12Z
1075.85
2020-07-05T12:01:25Z
1075.37
2020-07-05T12:01:40Z
1073.93
2020-07-05T12:01:58Z
1073.45
2020-07-05T12:02:11Z
1071.53
2020-07-05T12:02:25Z
1071.05
2020-07-05T12:02:41Z
1071.05
2020-07-05T12:02:54Z
1068.64
2020-07-05T12:03:08Z
1066.24
2020-07-05T12:03:22Z
1064.8
2020-07-05T12:03:36Z
1062.87
2020-07-05T12:03:52Z
1061.43
2020-07-05T12:04:05Z
1059.99
2020-07-05T12:04:18Z
1059.51
2020-07-05T12:04:30Z
1059.51
2020-07-05T12:04:42Z
1058.55
2020-07-05T12:04:57Z
1057.11
2020-07-05T12:05:11Z
1055.18
2020-07-05T12:05:25Z
1053.74
2020-07-05T12:05:40Z
1050.38
2020-07-05T12:05:55Z
1048.45
2020-07-05T12:06:08Z
1048.45
2020-07-05T12:06:21Z
1046.05
2020-07-05T12:06:35Z
1043.65
2020-07-05T12:06:52Z
1040.76
2020-07-05T12:07:07Z
1038.84
2020-07-05T12:07:21Z
1036.44
2020-07-05T12:07:38Z
1033.55
2020-07-05T12:07:52Z
1030.19
2020-07-05T12:08:07Z
1027.79
2020-07-05T12:08:20Z
1025.86
2020-07-05T12:08:35Z
1022.98
2020-07-05T12:08:50Z
1020.1
2020-07-05T12:09:03Z
1017.21
2020-07-05T12:09:16Z
1013.85
2020-07-05T12:09:32Z
1011.44
2020-07-05T12:09:51Z
1009.04
2020-07-05T12:10:07Z
1006.16
2020-07-05T12:10:22Z
1005.2
2020-07-05T12:10:37Z
1004.72
2020-07-05T12:11:03Z
1001.83
2020-07-05T12:11:21Z
998.47
2020-07-05T12:11:35Z
996.54
2020-07-05T12:11:49Z
993.18
2020-07-05T12:12:04Z
990.3
2020-07-05T12:12:19Z
987.89
2020-07-05T12:12:34Z
985.01
2020-07-05T12:12:47Z
981.64
2020-07-05T12:13:01Z
978.76
2020-07-05T12:13:14Z
975.39
2020-07-05T12:13:26Z
972.03
2020-07-05T12:13:39Z
969.15
2020-07-05T12:13:53Z
965.78
2020-07-05T12:14:06Z
962.42
2020-07-05T12:14:20Z
959.53
2020-07-05T12:14:33Z
956.65
2020-07-05T12:14:46Z
953.28
2020-07-05T12:14:59Z
949.92
2020-07-05T12:15:13Z
946.56
2020-07-05T12:15:25Z
943.19
2020-07-05T12:15:36Z
940.31
2020-07-05T12:15:48Z
936.94
2020-07-05T12:15:59Z
933.58
2020-07-05T12:16:13Z
930.21
2020-07-05T12:16:26Z
926.85
2020-07-05T12:16:39Z
923.48
2020-07-05T12:16:52Z
920.12
2020-07-05T12:17:06Z
917.24
2020-07-05T12:17:20Z
914.35
2020-07-05T12:17:34Z
911.95
2020-07-05T12:17:48Z
910.03
2020-07-05T12:18:00Z
907.62
2020-07-05T12:18:15Z
905.22
2020-07-05T12:18:27Z
901.85
2020-07-05T12:18:42Z
898.97
2020-07-05T12:18:56Z
895.12
2020-07-05T12:19:14Z
893.68
2020-07-05T12:19:27Z
892.24
2020-07-05T12:19:42Z
889.84
2020-07-05T12:19:56Z
886.95
2020-07-05T12:20:09Z
883.59
2020-07-05T12:20:24Z
882.63
2020-07-05T12:20:31Z
881.19
2020-07-05T12:20:44Z
881.19
2020-07-05T12:20:57Z
881.19
2020-07-05T12:21:11Z
883.11
2020-07-05T12:21:26Z
884.55
2020-07-05T12:21:40Z
885.51
2020-07-05T12:21:53Z
883.11
2020-07-05T12:22:11Z
882.15
2020-07-05T12:22:22Z
880.22
2020-07-05T12:22:34Z
877.82
2020-07-05T12:22:46Z
876.38
2020-07-05T12:22:55Z
874.94
2020-07-05T12:23:06Z
873.98
2020-07-05T12:23:22Z
872.53
2020-07-05T12:23:31Z
871.09
2020-07-05T12:23:44Z
870.13
2020-07-05T12:24:00Z
870.13
2020-07-05T12:24:13Z
868.69
2020-07-05T12:24:28Z
867.73
2020-07-05T12:24:41Z
867.25
2020-07-05T12:24:54Z
867.25
2020-07-05T12:25:07Z
864.84
2020-07-05T12:25:19Z
864.36
2020-07-05T12:25:24Z
864.36
2020-07-05T12:25:25Z
863.88
2020-07-05T12:25:31Z
863.88
2020-07-05T12:25:33Z
863.4
2020-07-05T12:25:49Z
864.36
2020-07-05T12:26:03Z
864.36
2020-07-05T12:26:13Z
862.92
2020-07-05T12:26:15Z
860.52
2020-07-05T12:26:25Z
859.56
2020-07-05T12:26:32Z
858.59
2020-07-05T12:26:46Z
857.15
2020-07-05T12:26:59Z
854.75
2020-07-05T12:27:08Z
852.35
2020-07-05T12:27:23Z
850.9
2020-07-05T12:27:35Z
848.02
2020-07-05T12:27:48Z
846.58
2020-07-05T12:28:02Z
846.58
2020-07-05T12:28:16Z
846.1
2020-07-05T12:28:24Z
843.21
2020-07-05T12:28:39Z
841.77
2020-07-05T12:28:51Z
839.37
2020-07-05T12:29:05Z
836.96
2020-07-05T12:29:16Z
834.56
2020-07-05T12:29:29Z
832.64
2020-07-05T12:29:40Z
829.76
2020-07-05T12:29:53Z
825.91
2020-07-05T12:30:07Z
822.55
2020-07-05T12:30:21Z
819.66
2020-07-05T12:30:34Z
817.74
2020-07-05T12:30:42Z
814.37
2020-07-05T12:30:58Z
812.45
2020-07-05T12:31:09Z
809.57
2020-07-05T12:31:24Z
806.68
2020-07-05T12:31:38Z
803.32
2020-07-05T12:31:54Z
801.4
2020-07-05T12:32:09Z
798.51
2020-07-05T12:32:23Z
796.11
2020-07-05T12:32:39Z
792.74
2020-07-05T12:32:54Z
789.86
2020-07-05T12:33:09Z
788.42
2020-07-05T12:33:24Z
788.42
2020-07-05T12:33:25Z
785.05
2020-07-05T12:33:40Z
782.17
2020-07-05T12:33:55Z
781.69
2020-07-05T12:33:56Z
778.81
2020-07-05T12:34:10Z
778.32
2020-07-05T12:34:13Z
774.48
2020-07-05T12:34:28Z
773.52
2020-07-05T12:34:34Z
772.08
2020-07-05T12:34:41Z
769.67
2020-07-05T12:34:53Z
766.31
2020-07-05T12:35:07Z
763.42
2020-07-05T12:35:19Z
762.94
2020-07-05T12:35:23Z
759.1
2020-07-05T12:35:39Z
757.18
2020-07-05T12:35:53Z
755.25
2020-07-05T12:36:01Z
752.37
2020-07-05T12:36:16Z
750.45
2020-07-05T12:36:27Z
748.52
2020-07-05T12:36:41Z
746.6
2020-07-05T12:36:48Z
745.16
2020-07-05T12:37:05Z
743.24
2020-07-05T12:37:17Z
738.91
2020-07-05T12:38:25Z
737.47
2020-07-05T12:38:40Z
735.07
2020-07-05T12:38:49Z
734.58
2020-07-05T12:38:52Z
734.1
2020-07-05T12:38:55Z
732.18
2020-07-05T12:39:11Z
729.3
2020-07-05T12:39:26Z
726.89
2020-07-05T12:39:38Z
722.57
2020-07-05T12:39:51Z
719.68
2020-07-05T12:40:05Z
716.32
2020-07-05T12:40:17Z
712.95
2020-07-05T12:40:27Z
709.59
2020-07-05T12:40:38Z
706.71
2020-07-05T12:40:50Z
704.78
2020-07-05T12:41:03Z
703.82
2020-07-05T12:42:41Z
701.9
2020-07-05T12:42:48Z
699.5
2020-07-05T12:42:59Z
699.5
2020-07-05T12:43:01Z
696.13
2020-07-05T12:43:12Z
695.17
2020-07-05T12:43:17Z
691.81
2020-07-05T12:43:30Z
688.92
2020-07-05T12:43:43Z
687
2020-07-05T12:43:52Z
683.15
2020-07-05T12:44:05Z
681.71
2020-07-05T12:44:12Z
680.27
2020-07-05T12:44:19Z
679.31
2020-07-05T12:44:23Z
677.39
2020-07-05T12:44:30Z
674.02
2020-07-05T12:44:44Z
671.14
2020-07-05T12:44:56Z
668.73
2020-07-05T12:45:08Z
664.89
2020-07-05T12:45:22Z
662.49
2020-07-05T12:45:34Z
659.12
2020-07-05T12:45:48Z
657.2
2020-07-05T12:45:58Z
654.8
2020-07-05T12:46:13Z
651.91
2020-07-05T12:46:28Z
648.55
2020-07-05T12:46:44Z
646.14
2020-07-05T12:47:02Z
642.78
2020-07-05T12:47:19Z
640.38
2020-07-05T12:47:34Z
637.97
2020-07-05T12:47:49Z
636.05
2020-07-05T12:48:03Z
635.09
2020-07-05T12:48:05Z
634.61
2020-07-05T12:48:09Z
633.65
2020-07-05T12:48:16Z
630.28
2020-07-05T12:48:34Z
628.36
2020-07-05T12:48:50Z
626.44
2020-07-05T12:49:02Z
625.96
2020-07-05T12:49:05Z
625.96
2020-07-05T12:49:07Z
623.07
2020-07-05T12:49:23Z
620.67
2020-07-05T12:49:38Z
618.75
2020-07-05T12:49:53Z
616.82
2020-07-05T12:50:09Z
615.38
2020-07-05T12:50:21Z
613.94
2020-07-05T12:50:35Z
611.54
2020-07-05T12:50:51Z
609.13
2020-07-05T12:51:09Z
607.69
2020-07-05T12:51:25Z
607.21
2020-07-05T12:51:28Z
604.81
2020-07-05T12:51:44Z
603.85
2020-07-05T12:51:56Z
602.4
2020-07-05T12:52:10Z
601.44
2020-07-05T12:52:24Z
601.44
2020-07-05T12:52:37Z
600
2020-07-05T12:52:53Z
599.52
2020-07-05T12:52:54Z
597.12
2020-07-05T12:53:10Z
595.67
2020-07-05T12:53:22Z
594.23
2020-07-05T12:53:36Z
593.75
2020-07-05T12:53:42Z
593.27
2020-07-05T12:53:44Z
592.31
2020-07-05T12:53:59Z
591.35
2020-07-05T12:54:13Z
589.91
2020-07-05T12:54:24Z
589.91
2020-07-05T12:54:28Z
587.98
2020-07-05T12:54:38Z
587.02
2020-07-05T12:54:57Z
586.06
2020-07-05T12:55:12Z
585.1
2020-07-05T12:55:29Z
582.22
2020-07-05T12:55:45Z
580.29
2020-07-05T12:56:00Z
580.29
2020-07-05T12:56:02Z
579.33
2020-07-05T12:56:11Z
577.41
2020-07-05T12:56:29Z
575.01
2020-07-05T12:56:44Z
573.56
2020-07-05T12:56:57Z
570.68
2020-07-05T12:57:11Z
567.8
2020-07-05T12:57:26Z
566.35
2020-07-05T12:57:33Z
564.91
2020-07-05T12:57:46Z
563.47
2020-07-05T12:58:01Z
561.07
2020-07-05T12:58:17Z
560.11
2020-07-05T12:58:33Z
558.66
2020-07-05T12:58:47Z
558.18
2020-07-05T12:58:52Z
557.22
2020-07-05T12:58:56Z
556.26
2020-07-05T12:59:12Z
554.82
2020-07-05T12:59:27Z
552.41
2020-07-05T12:59:46Z
550.97
2020-07-05T13:00:01Z
549.05
2020-07-05T13:00:20Z
546.17
2020-07-05T13:00:36Z
544.72
2020-07-05T13:00:53Z
543.76
2020-07-05T13:01:06Z
543.28
2020-07-05T13:01:08Z
542.8
2020-07-05T13:01:21Z
542.32
2020-07-05T13:01:37Z