Les Gardioles Roux d'Abries 1802.4 2021-02-16T08:35:49Z 1802.4 2021-02-16T08:35:54Z 1802.4 2021-02-16T08:35:55Z 1803 2021-02-16T08:36:08Z 1804.6 2021-02-16T08:36:09Z 1803.2 2021-02-16T08:36:10Z 1803.8 2021-02-16T08:36:22Z 1803.8 2021-02-16T08:36:42Z 1803.8 2021-02-16T08:36:44Z 1806 2021-02-16T08:36:45Z 1804.6 2021-02-16T08:36:46Z 1806 2021-02-16T08:36:49Z 1807.2 2021-02-16T08:36:51Z 1807.2 2021-02-16T08:36:54Z 1807.2 2021-02-16T08:36:57Z 1807.2 2021-02-16T08:36:58Z 1807.2 2021-02-16T08:36:59Z 1807.2 2021-02-16T08:37:00Z 1807.2 2021-02-16T08:37:02Z 1807.2 2021-02-16T08:37:03Z 1806.2 2021-02-16T08:37:05Z 1806.2 2021-02-16T08:37:07Z 1806.2 2021-02-16T08:37:15Z 1806.2 2021-02-16T08:37:22Z 1806.2 2021-02-16T08:37:25Z 1806.2 2021-02-16T08:37:26Z 1806.2 2021-02-16T08:37:28Z 1806.2 2021-02-16T08:37:31Z 1806.2 2021-02-16T08:37:33Z 1806.2 2021-02-16T08:37:35Z 1806.2 2021-02-16T08:37:36Z 1806.2 2021-02-16T08:37:37Z 1806.2 2021-02-16T08:37:38Z 1806.2 2021-02-16T08:37:41Z 1806.2 2021-02-16T08:37:43Z 1806.2 2021-02-16T08:37:44Z 1806.2 2021-02-16T08:37:46Z 1806.2 2021-02-16T08:37:51Z 1795.6 2021-02-16T08:37:58Z 1788 2021-02-16T08:38:03Z 1783 2021-02-16T08:38:08Z 1777.4 2021-02-16T08:38:18Z 1772.6 2021-02-16T08:38:48Z 1773.6 2021-02-16T08:42:33Z 1774 2021-02-16T08:42:40Z 1771.2 2021-02-16T08:42:45Z 1775 2021-02-16T08:42:50Z 1775.2 2021-02-16T08:43:06Z 1776.4 2021-02-16T08:43:14Z 1775 2021-02-16T08:43:42Z 1776.8 2021-02-16T08:43:48Z 1773.8 2021-02-16T08:43:54Z 1778.2 2021-02-16T08:43:57Z 1771.8 2021-02-16T08:44:03Z 1777.2 2021-02-16T08:44:07Z 1775 2021-02-16T08:44:14Z 1777.6 2021-02-16T08:44:21Z 1780.4 2021-02-16T08:44:29Z 1777.4 2021-02-16T08:44:36Z 1782.6 2021-02-16T08:44:38Z 1777.6 2021-02-16T08:44:40Z 1781.2 2021-02-16T08:44:45Z 1778.2 2021-02-16T08:44:53Z 1782.8 2021-02-16T08:44:59Z 1778.6 2021-02-16T08:45:04Z 1785.2 2021-02-16T08:45:07Z 1782.2 2021-02-16T08:45:13Z 1786.8 2021-02-16T08:45:17Z 1787 2021-02-16T08:45:25Z 1783.6 2021-02-16T08:45:32Z 1786 2021-02-16T08:45:40Z 1788.8 2021-02-16T08:45:46Z 1789.8 2021-02-16T08:45:55Z 1784 2021-02-16T08:45:59Z 1785.4 2021-02-16T08:46:06Z 1788.6 2021-02-16T08:46:21Z 1792 2021-02-16T08:46:30Z 1792.8 2021-02-16T08:46:46Z 1793.6 2021-02-16T08:46:58Z 1797.6 2021-02-16T08:47:05Z 1796 2021-02-16T08:47:14Z 1798.8 2021-02-16T08:47:21Z 1800 2021-02-16T08:47:29Z 1799.8 2021-02-16T08:47:36Z 1804.2 2021-02-16T08:47:41Z 1803.2 2021-02-16T08:47:48Z 1802.6 2021-02-16T08:47:57Z 1802.8 2021-02-16T08:48:07Z 1805 2021-02-16T08:48:16Z 1807.2 2021-02-16T08:48:23Z 1810 2021-02-16T08:48:34Z 1804.4 2021-02-16T08:48:37Z 1808.2 2021-02-16T08:48:44Z 1803.4 2021-02-16T08:48:48Z 1808.2 2021-02-16T08:48:55Z 1809 2021-02-16T08:49:03Z 1811 2021-02-16T08:49:11Z 1812.6 2021-02-16T08:49:20Z 1813 2021-02-16T08:49:31Z 1817 2021-02-16T08:49:43Z 1818 2021-02-16T08:49:54Z 1817.6 2021-02-16T08:50:05Z 1821.4 2021-02-16T08:50:11Z 1821.2 2021-02-16T08:50:26Z 1822.8 2021-02-16T08:50:36Z 1825.4 2021-02-16T08:50:42Z 1823.4 2021-02-16T08:50:50Z 1825 2021-02-16T08:50:59Z 1822.8 2021-02-16T08:51:08Z 1827.6 2021-02-16T08:51:16Z 1826.4 2021-02-16T08:51:25Z 1832.2 2021-02-16T08:51:31Z 1836.6 2021-02-16T08:51:36Z 1833 2021-02-16T08:51:42Z 1837.2 2021-02-16T08:51:48Z 1836.8 2021-02-16T08:51:56Z 1834 2021-02-16T08:52:06Z 1837.2 2021-02-16T08:52:14Z 1838.4 2021-02-16T08:52:24Z 1835 2021-02-16T08:52:33Z 1838.6 2021-02-16T08:52:38Z 1842 2021-02-16T08:52:48Z 1843.8 2021-02-16T08:52:59Z 1844.8 2021-02-16T08:53:08Z 1842.8 2021-02-16T08:53:18Z 1845 2021-02-16T08:53:36Z 1846.4 2021-02-16T08:53:48Z 1850.4 2021-02-16T08:53:59Z 1849.8 2021-02-16T08:54:08Z 1854 2021-02-16T08:54:26Z 1851.8 2021-02-16T08:54:38Z 1854.2 2021-02-16T08:54:49Z 1858.6 2021-02-16T08:54:58Z 1861.8 2021-02-16T08:55:09Z 1859.6 2021-02-16T08:55:19Z 1857.4 2021-02-16T08:55:32Z 1859.6 2021-02-16T08:55:40Z 1861 2021-02-16T08:55:51Z 1865 2021-02-16T08:55:57Z 1864.8 2021-02-16T08:56:10Z 1864.6 2021-02-16T08:58:10Z 1867.8 2021-02-16T08:58:26Z 1872.2 2021-02-16T08:58:32Z 1869.2 2021-02-16T08:58:40Z 1873.4 2021-02-16T08:58:44Z 1873.4 2021-02-16T08:58:53Z 1873.4 2021-02-16T08:59:03Z 1877.6 2021-02-16T08:59:17Z 1872.8 2021-02-16T08:59:21Z 1877 2021-02-16T08:59:26Z 1876.2 2021-02-16T08:59:34Z 1875.8 2021-02-16T08:59:43Z 1880.2 2021-02-16T08:59:50Z 1879.4 2021-02-16T08:59:59Z 1881 2021-02-16T09:00:09Z 1882.2 2021-02-16T09:00:18Z 1881.8 2021-02-16T09:00:27Z 1883.6 2021-02-16T09:00:38Z 1886.6 2021-02-16T09:00:46Z 1891.4 2021-02-16T09:00:51Z 1888.8 2021-02-16T09:00:57Z 1888 2021-02-16T09:01:10Z 1887.4 2021-02-16T09:01:21Z 1886.2 2021-02-16T09:01:31Z 1889.4 2021-02-16T09:01:38Z 1891.4 2021-02-16T09:01:46Z 1895.2 2021-02-16T09:01:55Z 1895 2021-02-16T09:02:07Z 1894.2 2021-02-16T09:02:21Z 1897.6 2021-02-16T09:02:33Z 1899 2021-02-16T09:02:42Z 1898.8 2021-02-16T09:02:50Z 1898.8 2021-02-16T09:02:59Z 1901 2021-02-16T09:03:06Z 1903.6 2021-02-16T09:03:13Z 1907.2 2021-02-16T09:03:25Z 1905.6 2021-02-16T09:03:34Z 1906 2021-02-16T09:03:42Z 1907.6 2021-02-16T09:03:54Z 1912.4 2021-02-16T09:04:05Z 1911.4 2021-02-16T09:04:14Z 1908.6 2021-02-16T09:04:20Z 1912.8 2021-02-16T09:04:28Z 1916.8 2021-02-16T09:04:40Z 1922 2021-02-16T09:04:45Z 1920.4 2021-02-16T09:04:53Z 1920.6 2021-02-16T09:05:06Z 1923 2021-02-16T09:05:14Z 1925.4 2021-02-16T09:05:25Z 1928.2 2021-02-16T09:05:32Z 1929.4 2021-02-16T09:05:42Z 1934 2021-02-16T09:06:00Z 1932.8 2021-02-16T09:06:07Z 1937 2021-02-16T09:06:12Z 1938.2 2021-02-16T09:06:20Z 1941.4 2021-02-16T09:06:25Z 1938 2021-02-16T09:06:30Z 1945 2021-02-16T09:06:33Z 1943.4 2021-02-16T09:06:41Z 1944.6 2021-02-16T09:06:49Z 1941.6 2021-02-16T09:06:57Z 1945.8 2021-02-16T09:07:01Z 1949.6 2021-02-16T09:07:12Z 1950.2 2021-02-16T09:07:16Z 1946.8 2021-02-16T09:07:19Z 1948.8 2021-02-16T09:07:24Z 1950.6 2021-02-16T09:07:30Z 1951.4 2021-02-16T09:07:35Z 1950.4 2021-02-16T09:07:40Z 1952.8 2021-02-16T09:07:47Z 1948.4 2021-02-16T09:07:52Z 1949.6 2021-02-16T09:07:59Z 1950.2 2021-02-16T09:08:05Z 1951.8 2021-02-16T09:08:13Z 1950.2 2021-02-16T09:08:21Z 1954.4 2021-02-16T09:08:25Z 1951.8 2021-02-16T09:08:35Z 1951.6 2021-02-16T09:08:45Z 1954.8 2021-02-16T09:08:52Z 1953.2 2021-02-16T09:08:58Z 1955.2 2021-02-16T09:09:07Z 1955.8 2021-02-16T09:09:14Z 1954.8 2021-02-16T09:09:23Z 1954 2021-02-16T09:09:29Z 1953.8 2021-02-16T09:09:34Z 1958 2021-02-16T09:09:37Z 1955 2021-02-16T09:09:45Z 1958.4 2021-02-16T09:09:56Z 1959.6 2021-02-16T09:10:07Z 1956.2 2021-02-16T09:10:14Z 1957.8 2021-02-16T09:10:23Z 1956.2 2021-02-16T09:10:40Z 1960.2 2021-02-16T09:10:43Z 1963.6 2021-02-16T09:10:49Z 1966.4 2021-02-16T09:10:56Z 1959.8 2021-02-16T09:11:16Z 1964 2021-02-16T09:11:18Z 1967 2021-02-16T09:11:25Z 1967.4 2021-02-16T09:11:38Z 1970.4 2021-02-16T09:11:51Z 1975 2021-02-16T09:11:57Z 1970 2021-02-16T09:11:59Z 1973 2021-02-16T09:12:06Z 1970.4 2021-02-16T09:12:14Z 1974 2021-02-16T09:12:19Z 1973.4 2021-02-16T09:12:27Z 1973.8 2021-02-16T09:12:35Z 1973 2021-02-16T09:12:44Z 1973.8 2021-02-16T09:12:56Z 1977 2021-02-16T09:13:24Z 1975.2 2021-02-16T09:13:30Z 1978 2021-02-16T09:13:37Z 1980 2021-02-16T09:13:45Z 1982.8 2021-02-16T09:13:54Z 1984.6 2021-02-16T09:14:01Z 1985 2021-02-16T09:14:10Z 1987.6 2021-02-16T09:14:18Z 1984.6 2021-02-16T09:14:26Z 1988.2 2021-02-16T09:14:33Z 1993 2021-02-16T09:14:44Z 1994.2 2021-02-16T09:14:53Z 1995.4 2021-02-16T09:15:02Z 1996.8 2021-02-16T09:15:10Z 1995 2021-02-16T09:15:20Z 1999.2 2021-02-16T09:15:29Z 1998.6 2021-02-16T09:15:38Z 2001.4 2021-02-16T09:15:48Z 2002.2 2021-02-16T09:15:58Z 2005.6 2021-02-16T09:16:04Z 2004.6 2021-02-16T09:16:12Z 2006.8 2021-02-16T09:16:19Z 2010 2021-02-16T09:16:28Z 2012.2 2021-02-16T09:16:36Z 2012.2 2021-02-16T09:16:45Z 2007.2 2021-02-16T09:16:50Z 2010.4 2021-02-16T09:16:57Z 2013.4 2021-02-16T09:17:05Z 2016.2 2021-02-16T09:17:12Z 2018.2 2021-02-16T09:17:21Z 2014.8 2021-02-16T09:17:28Z 2016.8 2021-02-16T09:17:36Z 2015.4 2021-02-16T09:17:44Z 2015.8 2021-02-16T09:17:51Z 2016.2 2021-02-16T09:17:59Z 2015.6 2021-02-16T09:18:07Z 2018 2021-02-16T09:18:13Z 2015.4 2021-02-16T09:18:20Z 2017.2 2021-02-16T09:18:30Z 2018.2 2021-02-16T09:18:39Z 2017.6 2021-02-16T09:18:50Z 2020.2 2021-02-16T09:18:59Z 2022.6 2021-02-16T09:19:09Z 2020.8 2021-02-16T09:19:19Z 2021.2 2021-02-16T09:19:29Z 2025.4 2021-02-16T09:19:35Z 2025.8 2021-02-16T09:19:46Z 2027.4 2021-02-16T09:19:55Z 2028.6 2021-02-16T09:20:05Z 2030 2021-02-16T09:20:16Z 2033.6 2021-02-16T09:20:27Z 2030.2 2021-02-16T09:20:35Z 2032 2021-02-16T09:20:43Z 2030.2 2021-02-16T09:20:51Z 2031 2021-02-16T09:21:04Z 2033.8 2021-02-16T09:21:11Z 2037.4 2021-02-16T09:21:17Z 2035.2 2021-02-16T09:21:25Z 2035.2 2021-02-16T09:21:36Z 2032 2021-02-16T09:21:44Z 2036.8 2021-02-16T09:21:46Z 2038.2 2021-02-16T09:21:55Z 2040.6 2021-02-16T09:22:05Z 2042 2021-02-16T09:22:17Z 2045.6 2021-02-16T09:22:26Z 2048.8 2021-02-16T09:22:35Z 2043.4 2021-02-16T09:22:43Z 2048.2 2021-02-16T09:22:55Z 2053.8 2021-02-16T09:23:00Z 2056 2021-02-16T09:23:14Z 2057.6 2021-02-16T09:23:24Z 2060.6 2021-02-16T09:23:31Z 2063 2021-02-16T09:23:40Z 2061.6 2021-02-16T09:23:48Z 2065.8 2021-02-16T09:23:53Z 2066 2021-02-16T09:24:03Z 2060.8 2021-02-16T09:24:11Z 2065 2021-02-16T09:24:18Z 2066.4 2021-02-16T09:24:27Z 2067 2021-02-16T09:24:39Z 2069.8 2021-02-16T09:24:48Z 2064.4 2021-02-16T09:24:50Z 2065.4 2021-02-16T09:25:06Z 2062.4 2021-02-16T09:25:18Z 2066 2021-02-16T09:25:26Z 2068.2 2021-02-16T09:25:43Z 2071 2021-02-16T09:25:55Z 2073.8 2021-02-16T09:26:02Z 2074.8 2021-02-16T09:26:10Z 2074 2021-02-16T09:26:18Z 2077.4 2021-02-16T09:26:25Z 2080.8 2021-02-16T09:26:33Z 2077.4 2021-02-16T09:26:39Z 2079.6 2021-02-16T09:26:45Z 2074.8 2021-02-16T09:26:51Z 2079.6 2021-02-16T09:27:00Z 2083.4 2021-02-16T09:27:13Z 2088 2021-02-16T09:27:34Z 2092 2021-02-16T09:27:44Z 2092.2 2021-02-16T09:27:53Z 2089 2021-02-16T09:28:00Z 2091.6 2021-02-16T09:28:08Z 2091 2021-02-16T09:28:19Z 2087 2021-02-16T09:28:28Z 2087.4 2021-02-16T09:28:39Z 2090 2021-02-16T09:28:45Z 2092.2 2021-02-16T09:28:58Z 2092.6 2021-02-16T09:29:06Z 2089.8 2021-02-16T09:29:14Z 2090.6 2021-02-16T09:29:40Z 2093.6 2021-02-16T09:29:51Z 2094.8 2021-02-16T09:29:57Z 2095.2 2021-02-16T09:30:06Z 2097.4 2021-02-16T09:30:11Z 2098.4 2021-02-16T09:30:20Z 2098.2 2021-02-16T09:30:29Z 2100.8 2021-02-16T09:30:42Z 2101.4 2021-02-16T09:30:50Z 2104.6 2021-02-16T09:30:58Z 2107.6 2021-02-16T09:31:03Z 2105.4 2021-02-16T09:31:07Z 2107.4 2021-02-16T09:31:27Z 2110.8 2021-02-16T09:31:35Z 2113.8 2021-02-16T09:31:42Z 2116.8 2021-02-16T09:31:48Z 2113.4 2021-02-16T09:31:53Z 2117 2021-02-16T09:31:59Z 2116.4 2021-02-16T09:32:38Z 2120.4 2021-02-16T09:32:51Z 2120.2 2021-02-16T09:33:06Z 2121.2 2021-02-16T09:33:19Z 2121.4 2021-02-16T09:33:27Z 2120.4 2021-02-16T09:33:39Z 2122.2 2021-02-16T09:33:48Z 2123 2021-02-16T09:33:57Z 2121.4 2021-02-16T09:34:07Z 2126 2021-02-16T09:34:11Z 2130.2 2021-02-16T09:34:19Z 2131.2 2021-02-16T09:34:29Z 2130.2 2021-02-16T09:34:38Z 2129.4 2021-02-16T09:34:43Z 2130.4 2021-02-16T09:34:49Z 2133.2 2021-02-16T09:34:57Z 2134.8 2021-02-16T09:35:03Z 2138.8 2021-02-16T09:35:11Z 2135.6 2021-02-16T09:35:21Z 2141.8 2021-02-16T09:35:22Z 2140.6 2021-02-16T09:35:30Z 2144.2 2021-02-16T09:35:36Z 2145.4 2021-02-16T09:36:03Z 2148.8 2021-02-16T09:36:13Z 2148.4 2021-02-16T09:36:27Z 2149.2 2021-02-16T09:36:34Z 2150.8 2021-02-16T09:36:40Z 2147.4 2021-02-16T09:36:46Z 2145 2021-02-16T09:36:53Z 2149.8 2021-02-16T09:36:54Z 2153.4 2021-02-16T09:37:09Z 2153 2021-02-16T09:37:24Z 2153.6 2021-02-16T09:37:34Z 2154.2 2021-02-16T09:37:45Z 2158.2 2021-02-16T09:37:52Z 2155.2 2021-02-16T09:37:59Z 2161 2021-02-16T09:38:04Z 2162 2021-02-16T09:38:12Z 2160.6 2021-02-16T09:38:19Z 2162.6 2021-02-16T09:38:28Z 2164.6 2021-02-16T09:38:37Z 2167 2021-02-16T09:38:45Z 2164 2021-02-16T09:38:49Z 2167 2021-02-16T09:38:53Z 2163.8 2021-02-16T09:39:07Z 2163.4 2021-02-16T09:39:16Z 2166.2 2021-02-16T09:39:27Z 2169.6 2021-02-16T09:39:37Z 2171.2 2021-02-16T09:39:50Z 2173 2021-02-16T09:39:59Z 2169 2021-02-16T09:40:00Z 2172.8 2021-02-16T09:40:07Z 2177.2 2021-02-16T09:40:13Z 2174.4 2021-02-16T09:40:19Z 2177.4 2021-02-16T09:40:24Z 2175.8 2021-02-16T09:40:30Z 2173 2021-02-16T09:40:36Z 2178.6 2021-02-16T09:40:37Z 2182.4 2021-02-16T09:40:43Z 2177 2021-02-16T09:40:48Z 2180 2021-02-16T09:40:57Z 2183 2021-02-16T09:41:02Z 2185.6 2021-02-16T09:41:08Z 2186.8 2021-02-16T09:41:14Z 2184.4 2021-02-16T09:41:30Z 2187.8 2021-02-16T09:41:42Z 2190 2021-02-16T09:41:51Z 2191.6 2021-02-16T09:42:03Z 2192.4 2021-02-16T09:42:13Z 2193 2021-02-16T09:42:20Z 2195.4 2021-02-16T09:42:39Z 2194.2 2021-02-16T09:43:23Z 2188.8 2021-02-16T09:52:19Z 2191.2 2021-02-16T09:52:57Z 2190.6 2021-02-16T09:53:06Z 2190.4 2021-02-16T09:53:11Z 2189.8 2021-02-16T09:53:17Z 2193 2021-02-16T09:53:21Z 2195 2021-02-16T09:53:27Z 2190.6 2021-02-16T09:53:29Z 2194.4 2021-02-16T09:53:32Z 2192.2 2021-02-16T09:53:39Z 2194.4 2021-02-16T09:53:48Z 2197 2021-02-16T09:54:25Z 2198.2 2021-02-16T09:54:31Z 2198.8 2021-02-16T09:54:40Z 2197.4 2021-02-16T09:54:46Z 2197.4 2021-02-16T09:54:51Z 2199.8 2021-02-16T09:54:57Z 2196.2 2021-02-16T09:55:04Z 2199.6 2021-02-16T09:55:08Z 2199.2 2021-02-16T09:55:15Z 2200.6 2021-02-16T09:55:23Z 2198.4 2021-02-16T09:55:33Z 2200.2 2021-02-16T09:55:38Z 2198.4 2021-02-16T09:55:44Z 2201.8 2021-02-16T09:55:49Z 2201.8 2021-02-16T09:55:54Z 2200 2021-02-16T09:55:59Z 2203 2021-02-16T09:56:04Z 2201 2021-02-16T09:56:09Z 2204.4 2021-02-16T09:56:17Z 2201.8 2021-02-16T09:56:24Z 2200.4 2021-02-16T09:56:32Z 2204.2 2021-02-16T09:56:36Z 2203.4 2021-02-16T09:56:42Z 2204.6 2021-02-16T09:56:52Z 2205.8 2021-02-16T09:57:05Z 2208.6 2021-02-16T09:57:17Z 2206.8 2021-02-16T09:57:25Z 2207.6 2021-02-16T09:57:32Z 2210.8 2021-02-16T09:57:39Z 2206.4 2021-02-16T09:57:42Z 2210.8 2021-02-16T09:57:47Z 2208.8 2021-02-16T09:57:56Z 2211.4 2021-02-16T09:58:02Z 2213.2 2021-02-16T09:58:10Z 2216.4 2021-02-16T09:58:17Z 2214.6 2021-02-16T09:58:25Z 2216.2 2021-02-16T09:58:33Z 2217.8 2021-02-16T09:58:42Z 2221.8 2021-02-16T09:59:23Z 2224.8 2021-02-16T09:59:35Z 2221.8 2021-02-16T09:59:40Z 2223.8 2021-02-16T09:59:45Z 2223.8 2021-02-16T09:59:51Z 2222.8 2021-02-16T09:59:58Z 2225.2 2021-02-16T10:00:06Z 2228.6 2021-02-16T10:00:13Z 2228.4 2021-02-16T10:00:19Z 2225.6 2021-02-16T10:00:23Z 2230.4 2021-02-16T10:00:30Z 2233.2 2021-02-16T10:00:39Z 2228.2 2021-02-16T10:00:41Z 2230 2021-02-16T10:00:47Z 2228 2021-02-16T10:00:51Z 2230.6 2021-02-16T10:00:55Z 2229.6 2021-02-16T10:01:00Z 2227.8 2021-02-16T10:01:06Z 2231.8 2021-02-16T10:01:13Z 2229.4 2021-02-16T10:01:21Z 2229.8 2021-02-16T10:01:31Z 2228.4 2021-02-16T10:01:39Z 2231 2021-02-16T10:01:44Z 2233.2 2021-02-16T10:01:52Z 2235 2021-02-16T10:02:06Z 2234.8 2021-02-16T10:02:14Z 2235.8 2021-02-16T10:02:20Z 2238.2 2021-02-16T10:02:27Z 2237.2 2021-02-16T10:02:36Z 2235.4 2021-02-16T10:02:43Z 2236.8 2021-02-16T10:02:51Z 2241.6 2021-02-16T10:02:57Z 2241.4 2021-02-16T10:03:08Z 2243.6 2021-02-16T10:03:15Z 2247.8 2021-02-16T10:03:23Z 2247.6 2021-02-16T10:03:30Z 2250 2021-02-16T10:03:38Z 2245.8 2021-02-16T10:03:45Z 2248 2021-02-16T10:03:50Z 2248.8 2021-02-16T10:04:00Z 2250.4 2021-02-16T10:04:07Z 2251.6 2021-02-16T10:04:13Z 2248.8 2021-02-16T10:04:18Z 2252.4 2021-02-16T10:04:24Z 2250.6 2021-02-16T10:04:31Z 2250.2 2021-02-16T10:04:38Z 2253.8 2021-02-16T10:04:47Z 2255.8 2021-02-16T10:04:57Z 2253.2 2021-02-16T10:05:03Z 2256 2021-02-16T10:05:10Z 2252 2021-02-16T10:05:20Z 2255.6 2021-02-16T10:05:27Z 2257 2021-02-16T10:05:47Z 2254.8 2021-02-16T10:05:56Z 2252.4 2021-02-16T10:06:04Z 2257.2 2021-02-16T10:06:11Z 2258 2021-02-16T10:06:21Z 2258.8 2021-02-16T10:06:31Z 2257.2 2021-02-16T10:06:42Z 2260.2 2021-02-16T10:06:51Z 2262.2 2021-02-16T10:06:59Z 2266.4 2021-02-16T10:07:05Z 2265.6 2021-02-16T10:07:12Z 2267.8 2021-02-16T10:07:23Z 2267 2021-02-16T10:07:30Z 2270.2 2021-02-16T10:07:40Z 2272.2 2021-02-16T10:07:52Z 2274.6 2021-02-16T10:08:02Z 2276.6 2021-02-16T10:08:12Z 2278 2021-02-16T10:08:24Z 2280.4 2021-02-16T10:08:36Z 2284.8 2021-02-16T10:08:49Z 2281.6 2021-02-16T10:08:56Z 2281.2 2021-02-16T10:09:07Z 2278.4 2021-02-16T10:09:18Z 2281.6 2021-02-16T10:09:28Z 2283 2021-02-16T10:09:36Z 2285.8 2021-02-16T10:09:45Z 2290 2021-02-16T10:09:54Z 2286.2 2021-02-16T10:10:03Z 2285 2021-02-16T10:10:13Z 2286.8 2021-02-16T10:10:26Z 2292 2021-02-16T10:10:36Z 2295.8 2021-02-16T10:10:45Z 2291.8 2021-02-16T10:10:53Z 2297 2021-02-16T10:10:59Z 2296.6 2021-02-16T10:11:13Z 2294.8 2021-02-16T10:11:26Z 2298.8 2021-02-16T10:11:37Z 2299.4 2021-02-16T10:11:49Z 2301.2 2021-02-16T10:12:00Z 2302 2021-02-16T10:12:14Z 2306.6 2021-02-16T10:12:22Z 2308.8 2021-02-16T10:12:32Z 2308.2 2021-02-16T10:12:45Z 2305.8 2021-02-16T10:12:54Z 2308.2 2021-02-16T10:13:04Z 2310.4 2021-02-16T10:13:15Z 2309 2021-02-16T10:13:28Z 2312 2021-02-16T10:13:34Z 2311.8 2021-02-16T10:13:44Z 2312.4 2021-02-16T10:13:56Z 2316.2 2021-02-16T10:14:12Z 2311 2021-02-16T10:14:15Z 2316.4 2021-02-16T10:14:23Z 2315.8 2021-02-16T10:14:39Z 2312.8 2021-02-16T10:14:49Z 2316.8 2021-02-16T10:14:55Z 2320.2 2021-02-16T10:15:03Z 2321 2021-02-16T10:15:14Z 2326 2021-02-16T10:15:26Z 2328.6 2021-02-16T10:15:34Z 2329.4 2021-02-16T10:15:50Z 2326.4 2021-02-16T10:16:00Z 2330.2 2021-02-16T10:16:08Z 2324.8 2021-02-16T10:16:15Z 2329.6 2021-02-16T10:16:22Z 2328.2 2021-02-16T10:16:31Z 2331.8 2021-02-16T10:16:37Z 2330.4 2021-02-16T10:16:44Z 2332.2 2021-02-16T10:16:52Z 2328.8 2021-02-16T10:16:57Z 2331.8 2021-02-16T10:17:03Z 2333.4 2021-02-16T10:17:21Z 2334.4 2021-02-16T10:17:33Z 2337.2 2021-02-16T10:17:45Z 2338.8 2021-02-16T10:17:55Z 2341 2021-02-16T10:18:09Z 2343 2021-02-16T10:18:23Z 2344.6 2021-02-16T10:18:37Z 2343.2 2021-02-16T10:18:47Z 2345.4 2021-02-16T10:18:56Z 2345 2021-02-16T10:19:10Z 2348 2021-02-16T10:19:20Z 2348 2021-02-16T10:19:33Z 2350 2021-02-16T10:19:46Z 2349.2 2021-02-16T10:19:56Z 2350.8 2021-02-16T10:20:07Z 2350.6 2021-02-16T10:20:15Z 2353.6 2021-02-16T10:20:23Z 2356.8 2021-02-16T10:20:28Z 2359 2021-02-16T10:20:36Z 2355.4 2021-02-16T10:20:43Z 2359.6 2021-02-16T10:20:49Z 2357.6 2021-02-16T10:21:03Z 2354.2 2021-02-16T10:21:12Z 2360.6 2021-02-16T10:21:14Z 2356.8 2021-02-16T10:21:21Z 2359.4 2021-02-16T10:21:28Z 2360.4 2021-02-16T10:21:39Z 2362.4 2021-02-16T10:21:48Z 2360.8 2021-02-16T10:21:58Z 2364.2 2021-02-16T10:22:04Z 2368.2 2021-02-16T10:22:14Z 2369.8 2021-02-16T10:22:23Z 2372 2021-02-16T10:22:33Z 2374 2021-02-16T10:22:42Z 2369.8 2021-02-16T10:22:50Z 2371 2021-02-16T10:23:02Z 2371 2021-02-16T10:23:20Z 2374.8 2021-02-16T10:23:30Z 2381 2021-02-16T10:23:40Z 2378.8 2021-02-16T10:23:49Z 2377 2021-02-16T10:24:00Z 2382 2021-02-16T10:24:04Z 2385 2021-02-16T10:24:13Z 2381.4 2021-02-16T10:24:22Z 2383 2021-02-16T10:24:32Z 2385 2021-02-16T10:24:43Z 2383 2021-02-16T10:24:54Z 2386.6 2021-02-16T10:25:02Z 2389.4 2021-02-16T10:25:14Z 2395 2021-02-16T10:25:22Z 2397.4 2021-02-16T10:25:31Z 2395 2021-02-16T10:25:40Z 2394.8 2021-02-16T10:25:51Z 2397.4 2021-02-16T10:26:29Z 2400 2021-02-16T10:35:24Z 2403.8 2021-02-16T10:35:30Z 2401.6 2021-02-16T10:35:39Z 2402.8 2021-02-16T10:35:47Z 2407.6 2021-02-16T10:35:53Z 2405 2021-02-16T10:36:02Z 2408.4 2021-02-16T10:36:08Z 2408.6 2021-02-16T10:36:16Z 2405.6 2021-02-16T10:36:22Z 2409 2021-02-16T10:36:29Z 2405.2 2021-02-16T10:36:36Z 2409 2021-02-16T10:36:43Z 2407.2 2021-02-16T10:36:51Z 2405.6 2021-02-16T10:36:57Z 2409.4 2021-02-16T10:37:03Z 2410.6 2021-02-16T10:37:11Z 2409.4 2021-02-16T10:37:18Z 2411 2021-02-16T10:37:25Z 2413 2021-02-16T10:38:31Z 2411.8 2021-02-16T10:38:37Z 2414 2021-02-16T10:38:43Z 2412.4 2021-02-16T10:38:50Z 2411.6 2021-02-16T10:38:57Z 2413.4 2021-02-16T10:39:02Z 2415.8 2021-02-16T10:39:08Z 2412.8 2021-02-16T10:39:11Z 2413.8 2021-02-16T10:39:15Z 2412.2 2021-02-16T10:39:21Z 2415.4 2021-02-16T10:39:25Z 2409.8 2021-02-16T10:39:28Z 2414.2 2021-02-16T10:39:30Z 2410 2021-02-16T10:39:36Z 2414.2 2021-02-16T10:39:41Z 2413.8 2021-02-16T10:39:50Z 2417 2021-02-16T10:39:57Z 2411.2 2021-02-16T10:40:04Z 2417.8 2021-02-16T10:40:06Z 2414.4 2021-02-16T10:40:12Z 2418.4 2021-02-16T10:40:17Z 2417 2021-02-16T10:40:25Z 2418.4 2021-02-16T10:40:38Z 2417 2021-02-16T10:40:49Z 2422.8 2021-02-16T10:40:55Z 2420.6 2021-02-16T10:41:02Z 2423.8 2021-02-16T10:41:11Z 2423.6 2021-02-16T10:41:30Z 2424.2 2021-02-16T10:41:48Z 2430.8 2021-02-16T10:41:56Z 2432.2 2021-02-16T10:42:12Z 2436 2021-02-16T10:42:26Z 2434.6 2021-02-16T10:42:40Z 2439.4 2021-02-16T10:42:45Z 2434 2021-02-16T10:42:54Z 2438.4 2021-02-16T10:42:59Z 2440.4 2021-02-16T10:43:09Z 2436.2 2021-02-16T10:43:15Z 2439.2 2021-02-16T10:43:31Z 2435.4 2021-02-16T10:43:44Z 2441 2021-02-16T10:43:53Z 2445.4 2021-02-16T10:44:03Z 2442 2021-02-16T10:44:16Z 2444 2021-02-16T10:44:28Z 2449 2021-02-16T10:44:46Z 2449.4 2021-02-16T10:44:57Z 2446.6 2021-02-16T10:45:08Z 2451.8 2021-02-16T10:45:12Z 2451 2021-02-16T10:45:47Z 2455.4 2021-02-16T10:46:05Z 2455.4 2021-02-16T10:47:09Z 2458.8 2021-02-16T10:47:43Z 2460 2021-02-16T10:47:52Z 2460.2 2021-02-16T10:48:04Z 2464 2021-02-16T10:48:37Z 2465 2021-02-16T10:49:12Z 2465.6 2021-02-16T10:49:26Z 2467.2 2021-02-16T10:49:36Z 2467.6 2021-02-16T10:49:47Z 2471 2021-02-16T10:49:57Z 2472.6 2021-02-16T10:50:12Z 2473.2 2021-02-16T10:50:23Z 2477 2021-02-16T10:50:34Z 2477.4 2021-02-16T10:50:45Z 2471.4 2021-02-16T10:50:54Z 2476.4 2021-02-16T10:50:57Z 2473.6 2021-02-16T10:51:10Z 2474.8 2021-02-16T10:51:26Z 2481.2 2021-02-16T10:51:31Z 2483.6 2021-02-16T10:51:44Z 2484.2 2021-02-16T10:51:58Z 2485.6 2021-02-16T10:52:11Z 2485 2021-02-16T10:52:26Z 2490.4 2021-02-16T10:52:40Z 2490 2021-02-16T10:52:50Z 2490.6 2021-02-16T10:53:01Z 2494.6 2021-02-16T10:53:08Z 2492.6 2021-02-16T10:53:19Z 2496.8 2021-02-16T10:53:29Z 2500.4 2021-02-16T10:53:42Z 2497.8 2021-02-16T10:53:52Z 2501.2 2021-02-16T10:54:04Z 2504.4 2021-02-16T10:54:17Z 2503 2021-02-16T10:54:29Z 2498.2 2021-02-16T10:54:35Z 2502.4 2021-02-16T10:54:39Z 2503.6 2021-02-16T10:54:48Z 2505.4 2021-02-16T10:54:59Z 2510 2021-02-16T10:55:11Z 2509.6 2021-02-16T10:55:23Z 2511.6 2021-02-16T10:55:34Z 2511.4 2021-02-16T10:55:45Z 2511.8 2021-02-16T10:55:55Z 2514.4 2021-02-16T10:56:05Z 2512.2 2021-02-16T10:56:15Z 2513.2 2021-02-16T10:56:26Z 2519 2021-02-16T10:56:33Z 2519 2021-02-16T10:56:47Z 2521.2 2021-02-16T10:56:59Z 2518 2021-02-16T10:57:07Z 2522.2 2021-02-16T10:57:18Z 2525.2 2021-02-16T10:57:29Z 2529.8 2021-02-16T10:57:41Z 2527.4 2021-02-16T10:57:54Z 2532 2021-02-16T10:58:02Z 2531.6 2021-02-16T10:58:18Z 2527.4 2021-02-16T10:58:25Z 2531.6 2021-02-16T10:58:35Z 2536.6 2021-02-16T10:58:49Z 2535.8 2021-02-16T10:59:07Z 2538 2021-02-16T10:59:15Z 2535.8 2021-02-16T10:59:23Z 2536.2 2021-02-16T10:59:30Z 2534.4 2021-02-16T10:59:42Z 2537.4 2021-02-16T10:59:50Z 2537.6 2021-02-16T11:00:41Z 2539 2021-02-16T11:00:49Z 2540.8 2021-02-16T11:00:59Z 2543.2 2021-02-16T11:01:13Z 2543.6 2021-02-16T11:01:25Z 2540.4 2021-02-16T11:01:38Z 2544.8 2021-02-16T11:01:45Z 2548.4 2021-02-16T11:01:54Z 2550.2 2021-02-16T11:02:06Z 2550.4 2021-02-16T11:02:19Z 2555.4 2021-02-16T11:02:34Z 2555.2 2021-02-16T11:02:43Z 2555.6 2021-02-16T11:02:57Z 2555 2021-02-16T11:03:09Z 2556 2021-02-16T11:03:20Z 2558.6 2021-02-16T11:03:35Z 2552.6 2021-02-16T11:03:41Z 2556.2 2021-02-16T11:03:49Z 2559.6 2021-02-16T11:04:00Z 2557.6 2021-02-16T11:04:10Z 2561.4 2021-02-16T11:04:20Z 2565.8 2021-02-16T11:04:29Z 2570.6 2021-02-16T11:04:36Z 2569 2021-02-16T11:04:45Z 2563.2 2021-02-16T11:04:49Z 2567.4 2021-02-16T11:04:54Z 2572.6 2021-02-16T11:05:00Z 2569.4 2021-02-16T11:05:08Z 2564 2021-02-16T11:05:16Z 2567.4 2021-02-16T11:05:25Z 2571.4 2021-02-16T11:05:38Z 2571.6 2021-02-16T11:05:50Z 2572 2021-02-16T11:05:58Z 2572.8 2021-02-16T11:06:08Z 2573.4 2021-02-16T11:06:20Z 2570 2021-02-16T11:06:32Z 2574.8 2021-02-16T11:06:40Z 2572.2 2021-02-16T11:06:49Z 2577.6 2021-02-16T11:06:52Z 2581.2 2021-02-16T11:07:04Z 2583.4 2021-02-16T11:07:43Z 2584.2 2021-02-16T11:07:52Z 2586 2021-02-16T11:08:24Z 2583 2021-02-16T11:08:31Z 2587 2021-02-16T11:08:47Z 2590.2 2021-02-16T11:10:01Z 2587 2021-02-16T11:10:08Z 2591.8 2021-02-16T11:10:20Z 2593.6 2021-02-16T11:10:32Z 2590.8 2021-02-16T11:10:43Z 2591.8 2021-02-16T11:10:59Z 2595.4 2021-02-16T11:11:20Z 2593.8 2021-02-16T11:11:32Z 2597 2021-02-16T11:11:37Z 2600 2021-02-16T11:11:51Z 2603 2021-02-16T11:12:08Z 2602 2021-02-16T11:12:29Z 2605.2 2021-02-16T11:12:40Z 2608.2 2021-02-16T11:14:33Z 2610.4 2021-02-16T11:14:38Z 2611.2 2021-02-16T11:14:43Z 2612.2 2021-02-16T11:14:51Z 2608.4 2021-02-16T11:14:58Z 2613.2 2021-02-16T11:15:03Z 2611 2021-02-16T11:15:08Z 2614.4 2021-02-16T11:15:11Z 2614 2021-02-16T11:15:17Z 2614 2021-02-16T11:15:23Z 2615 2021-02-16T11:15:29Z 2614.8 2021-02-16T11:15:35Z 2615.6 2021-02-16T11:15:44Z 2617 2021-02-16T11:15:55Z 2616.8 2021-02-16T11:16:02Z 2617.6 2021-02-16T11:16:09Z 2615.2 2021-02-16T11:16:16Z 2618.8 2021-02-16T11:16:23Z 2620 2021-02-16T11:16:35Z 2621.4 2021-02-16T11:21:31Z 2624.4 2021-02-16T11:21:36Z 2621.6 2021-02-16T11:21:41Z 2623.8 2021-02-16T11:21:45Z 2620.6 2021-02-16T11:21:49Z 2622.2 2021-02-16T11:21:53Z 2621.2 2021-02-16T11:21:57Z 2621.6 2021-02-16T11:22:02Z 2619 2021-02-16T11:22:07Z 2620.8 2021-02-16T11:22:11Z 2623.4 2021-02-16T11:22:17Z 2621.2 2021-02-16T11:22:23Z 2623.2 2021-02-16T11:22:29Z 2619.8 2021-02-16T11:22:34Z 2623.6 2021-02-16T11:22:36Z 2624.8 2021-02-16T11:22:42Z 2625 2021-02-16T11:22:47Z 2625.6 2021-02-16T11:22:56Z 2622.4 2021-02-16T11:23:07Z 2626.2 2021-02-16T11:23:14Z 2627 2021-02-16T11:23:21Z 2630.6 2021-02-16T11:23:25Z 2626.2 2021-02-16T11:23:32Z 2629.8 2021-02-16T11:37:27Z 2627 2021-02-16T11:38:10Z 2627 2021-02-16T11:38:14Z 2626.8 2021-02-16T11:38:17Z 2626.4 2021-02-16T11:38:23Z 2625.8 2021-02-16T11:38:26Z 2627.2 2021-02-16T11:38:28Z 2628.2 2021-02-16T11:38:31Z 2624.8 2021-02-16T11:38:33Z 2622.2 2021-02-16T11:38:35Z 2624.2 2021-02-16T11:38:38Z 2626 2021-02-16T11:38:40Z 2623.6 2021-02-16T11:38:45Z 2623 2021-02-16T11:38:51Z 2624.4 2021-02-16T11:38:56Z 2627.6 2021-02-16T11:39:06Z 2624.2 2021-02-16T11:39:10Z 2625 2021-02-16T11:39:15Z 2624 2021-02-16T11:39:19Z 2622 2021-02-16T11:39:22Z 2620.4 2021-02-16T11:39:27Z 2620.2 2021-02-16T11:39:33Z 2620 2021-02-16T11:40:07Z 2615.6 2021-02-16T11:40:18Z 2621.2 2021-02-16T11:40:28Z 2618.4 2021-02-16T11:40:37Z 2615.8 2021-02-16T11:41:29Z 2616.6 2021-02-16T11:41:36Z 2612.2 2021-02-16T11:42:06Z 2612.8 2021-02-16T11:42:19Z 2610.8 2021-02-16T11:43:00Z 2612.2 2021-02-16T11:43:03Z 2610.6 2021-02-16T11:43:50Z 2606.6 2021-02-16T11:43:54Z 2608 2021-02-16T11:43:57Z 2606.8 2021-02-16T11:43:59Z 2605.8 2021-02-16T11:44:03Z 2605 2021-02-16T11:44:05Z 2605 2021-02-16T11:44:07Z 2606.6 2021-02-16T11:44:11Z 2606.6 2021-02-16T11:44:23Z 2603.8 2021-02-16T11:44:27Z 2603.4 2021-02-16T11:44:30Z 2602.8 2021-02-16T11:44:33Z 2597.8 2021-02-16T11:44:36Z 2598.6 2021-02-16T11:44:38Z 2600.4 2021-02-16T11:44:40Z 2598 2021-02-16T11:44:42Z 2598 2021-02-16T11:44:44Z 2597.2 2021-02-16T11:44:46Z 2600.4 2021-02-16T11:44:48Z 2596.4 2021-02-16T11:44:50Z 2595 2021-02-16T11:44:52Z 2595.4 2021-02-16T11:44:55Z 2598.4 2021-02-16T11:44:59Z 2592 2021-02-16T11:45:03Z 2591 2021-02-16T11:45:14Z 2591.2 2021-02-16T11:45:43Z 2587.2 2021-02-16T11:45:52Z 2591.8 2021-02-16T11:45:55Z 2595.4 2021-02-16T11:46:02Z 2593.4 2021-02-16T11:46:11Z 2591.6 2021-02-16T11:46:40Z 2594 2021-02-16T11:46:47Z 2593.6 2021-02-16T11:51:01Z 2597 2021-02-16T11:51:07Z 2596.2 2021-02-16T11:51:13Z 2596.6 2021-02-16T11:51:19Z 2595 2021-02-16T11:51:22Z 2595.8 2021-02-16T11:51:24Z 2593 2021-02-16T11:51:25Z 2593.2 2021-02-16T11:51:27Z 2593 2021-02-16T11:51:29Z 2592.6 2021-02-16T11:51:30Z 2591.4 2021-02-16T11:51:31Z 2588.2 2021-02-16T11:51:32Z 2588 2021-02-16T11:51:34Z 2589.6 2021-02-16T11:51:36Z 2590.6 2021-02-16T11:51:38Z 2586.8 2021-02-16T11:51:45Z 2586 2021-02-16T11:51:47Z 2583.4 2021-02-16T11:51:48Z 2583 2021-02-16T11:51:50Z 2583.6 2021-02-16T11:51:52Z 2585.8 2021-02-16T11:53:45Z 2580.2 2021-02-16T11:53:47Z 2579.4 2021-02-16T11:53:50Z 2577.4 2021-02-16T11:53:52Z 2578.6 2021-02-16T11:53:54Z 2578 2021-02-16T11:53:56Z 2575.8 2021-02-16T11:53:58Z 2575.8 2021-02-16T11:54:00Z 2576.4 2021-02-16T11:54:01Z 2572.6 2021-02-16T11:54:03Z 2572 2021-02-16T11:54:05Z 2570.8 2021-02-16T11:54:07Z 2570.2 2021-02-16T11:54:09Z 2571.6 2021-02-16T11:54:28Z 2570 2021-02-16T11:54:32Z 2567.6 2021-02-16T11:54:35Z 2564.8 2021-02-16T11:54:37Z 2565 2021-02-16T11:54:39Z 2561.6 2021-02-16T11:54:40Z 2565 2021-02-16T11:54:42Z 2562.8 2021-02-16T11:54:44Z 2560.8 2021-02-16T11:54:46Z 2561.2 2021-02-16T11:54:48Z 2559.2 2021-02-16T11:54:50Z 2559.2 2021-02-16T11:54:52Z 2558.2 2021-02-16T11:54:54Z 2556.4 2021-02-16T11:54:56Z 2555.6 2021-02-16T11:54:58Z 2554.2 2021-02-16T11:55:00Z 2553.8 2021-02-16T11:55:02Z 2551.2 2021-02-16T11:55:04Z 2553.4 2021-02-16T11:55:06Z 2551.2 2021-02-16T11:55:08Z 2550 2021-02-16T11:55:11Z 2548.2 2021-02-16T11:55:16Z 2545.8 2021-02-16T11:55:19Z 2545.4 2021-02-16T11:55:21Z 2544.4 2021-02-16T11:55:23Z 2544.2 2021-02-16T11:55:28Z 2542.6 2021-02-16T11:55:45Z 2540.6 2021-02-16T11:55:46Z 2540.6 2021-02-16T11:55:48Z 2539 2021-02-16T11:55:49Z 2539.8 2021-02-16T11:55:50Z 2539 2021-02-16T11:55:51Z 2537.8 2021-02-16T11:55:52Z 2537.4 2021-02-16T11:55:54Z 2536.6 2021-02-16T11:55:57Z 2533 2021-02-16T11:56:13Z 2531.4 2021-02-16T11:56:15Z 2531.6 2021-02-16T11:56:18Z 2527.6 2021-02-16T11:56:21Z 2525 2021-02-16T11:56:23Z 2520.6 2021-02-16T11:56:26Z 2521.2 2021-02-16T11:56:28Z 2518.4 2021-02-16T11:56:30Z 2518.8 2021-02-16T11:56:32Z 2515.4 2021-02-16T11:56:52Z 2513.2 2021-02-16T11:56:54Z 2510.2 2021-02-16T11:56:56Z 2508 2021-02-16T11:56:57Z 2507.8 2021-02-16T11:56:59Z 2505.6 2021-02-16T11:57:01Z 2507 2021-02-16T11:57:03Z 2502.6 2021-02-16T11:57:04Z 2505.2 2021-02-16T11:57:06Z 2500.4 2021-02-16T11:57:48Z 2500.2 2021-02-16T11:57:52Z 2499.2 2021-02-16T11:57:56Z 2498.6 2021-02-16T11:57:59Z 2495 2021-02-16T11:58:03Z 2493.4 2021-02-16T11:58:06Z 2489.4 2021-02-16T11:58:11Z 2487 2021-02-16T11:58:13Z 2487.6 2021-02-16T11:58:20Z 2485.8 2021-02-16T11:58:23Z 2483.4 2021-02-16T11:58:27Z 2480.2 2021-02-16T11:58:29Z 2478.6 2021-02-16T11:58:32Z 2477.6 2021-02-16T11:58:34Z 2475 2021-02-16T11:58:37Z 2471.8 2021-02-16T11:58:47Z 2468.2 2021-02-16T11:58:50Z 2466.8 2021-02-16T11:58:52Z 2463 2021-02-16T11:58:55Z 2461.6 2021-02-16T11:58:57Z 2462.6 2021-02-16T11:58:59Z 2462.2 2021-02-16T11:59:02Z 2459.4 2021-02-16T11:59:04Z 2458.2 2021-02-16T11:59:07Z 2454.6 2021-02-16T11:59:09Z 2453 2021-02-16T12:00:02Z 2448.6 2021-02-16T12:00:03Z 2451 2021-02-16T12:00:05Z 2447.2 2021-02-16T12:00:07Z 2444.2 2021-02-16T12:00:10Z 2442.6 2021-02-16T12:00:12Z 2441.2 2021-02-16T12:00:15Z 2439 2021-02-16T12:00:18Z 2436.8 2021-02-16T12:00:20Z 2433.2 2021-02-16T12:00:23Z 2434.8 2021-02-16T12:00:26Z 2435 2021-02-16T12:00:46Z 2432.4 2021-02-16T12:00:49Z 2430 2021-02-16T12:00:51Z 2428.6 2021-02-16T12:00:55Z 2424 2021-02-16T12:00:56Z 2428.2 2021-02-16T12:00:58Z 2424.6 2021-02-16T12:01:01Z 2425 2021-02-16T12:01:11Z 2420.8 2021-02-16T12:02:06Z 2418.4 2021-02-16T12:02:10Z 2416.2 2021-02-16T12:02:12Z 2415.8 2021-02-16T12:02:14Z 2415.2 2021-02-16T12:02:15Z 2413.4 2021-02-16T12:02:17Z 2414.4 2021-02-16T12:02:20Z 2411 2021-02-16T12:02:22Z 2411 2021-02-16T12:02:24Z 2412.8 2021-02-16T12:02:26Z 2410.4 2021-02-16T12:02:28Z 2407.8 2021-02-16T12:03:18Z 2403.2 2021-02-16T12:03:43Z 2399.2 2021-02-16T12:04:38Z 2394.8 2021-02-16T12:12:45Z 2392.6 2021-02-16T12:14:34Z 2393 2021-02-16T12:26:10Z 2388.8 2021-02-16T12:34:10Z 2385.2 2021-02-16T12:37:46Z 2383.2 2021-02-16T12:37:52Z 2381.8 2021-02-16T12:37:55Z 2383.4 2021-02-16T12:37:57Z 2381 2021-02-16T12:37:59Z 2380.4 2021-02-16T12:38:01Z 2378.8 2021-02-16T12:38:04Z 2378.2 2021-02-16T12:38:06Z 2381.2 2021-02-16T12:38:07Z 2378.4 2021-02-16T12:38:08Z 2375 2021-02-16T12:38:10Z 2376.8 2021-02-16T12:38:12Z 2375.8 2021-02-16T12:38:14Z 2374.2 2021-02-16T12:38:16Z 2374.8 2021-02-16T12:38:18Z 2374 2021-02-16T12:38:20Z 2375.2 2021-02-16T12:38:22Z 2374.6 2021-02-16T12:38:24Z 2370.2 2021-02-16T12:38:26Z 2373.4 2021-02-16T12:38:27Z 2372.6 2021-02-16T12:38:37Z 2369.2 2021-02-16T12:39:12Z 2365 2021-02-16T12:39:17Z 2363.4 2021-02-16T12:39:20Z 2360.6 2021-02-16T12:39:23Z 2358 2021-02-16T12:39:25Z 2359.2 2021-02-16T12:39:27Z 2355.6 2021-02-16T12:39:29Z 2354 2021-02-16T12:39:31Z 2355.4 2021-02-16T12:39:32Z 2355 2021-02-16T12:39:35Z 2357.8 2021-02-16T12:39:49Z 2355.6 2021-02-16T12:40:13Z 2353.6 2021-02-16T12:40:15Z 2354 2021-02-16T12:40:17Z 2353.6 2021-02-16T12:40:19Z 2351.2 2021-02-16T12:40:21Z 2350.8 2021-02-16T12:40:23Z 2348.4 2021-02-16T12:40:25Z 2349.4 2021-02-16T12:40:26Z 2348.2 2021-02-16T12:40:28Z 2348.4 2021-02-16T12:40:31Z 2344.6 2021-02-16T12:40:33Z 2345.6 2021-02-16T12:40:35Z 2343.4 2021-02-16T12:40:37Z 2340.8 2021-02-16T12:40:39Z 2341 2021-02-16T12:40:41Z 2339.8 2021-02-16T12:40:43Z 2337.4 2021-02-16T12:40:45Z 2334.4 2021-02-16T12:40:46Z 2335 2021-02-16T12:40:48Z 2335.8 2021-02-16T12:40:50Z 2332.8 2021-02-16T12:40:51Z 2335.6 2021-02-16T12:40:52Z 2333.8 2021-02-16T12:40:54Z 2332.4 2021-02-16T12:40:55Z 2332.4 2021-02-16T12:40:56Z 2333.8 2021-02-16T12:40:58Z 2333 2021-02-16T12:41:00Z 2335.2 2021-02-16T12:41:07Z 2334 2021-02-16T12:41:09Z 2334.4 2021-02-16T12:41:11Z 2331 2021-02-16T12:41:13Z 2328.2 2021-02-16T12:41:14Z 2327.4 2021-02-16T12:41:17Z 2328 2021-02-16T12:41:24Z 2327.6 2021-02-16T12:41:26Z 2325.4 2021-02-16T12:41:29Z 2321 2021-02-16T12:41:30Z 2317.6 2021-02-16T12:41:32Z 2316.8 2021-02-16T12:41:35Z 2314.4 2021-02-16T12:41:39Z 2313.6 2021-02-16T12:41:41Z 2315.4 2021-02-16T12:41:43Z 2316 2021-02-16T12:41:57Z 2314.2 2021-02-16T12:42:00Z 2314 2021-02-16T12:42:02Z 2312.4 2021-02-16T12:42:04Z 2311.4 2021-02-16T12:42:06Z 2311.2 2021-02-16T12:42:08Z 2311.2 2021-02-16T12:42:10Z 2309.4 2021-02-16T12:42:14Z 2309 2021-02-16T12:42:31Z 2307 2021-02-16T12:42:47Z 2306 2021-02-16T12:42:51Z 2300.6 2021-02-16T12:42:53Z 2300.8 2021-02-16T12:42:55Z 2298.4 2021-02-16T12:42:57Z 2296.4 2021-02-16T12:42:59Z 2298.4 2021-02-16T12:43:01Z 2296.2 2021-02-16T12:43:03Z 2295.2 2021-02-16T12:43:05Z 2290.6 2021-02-16T12:43:07Z 2290 2021-02-16T12:43:09Z 2290.2 2021-02-16T12:43:11Z 2289 2021-02-16T12:43:12Z 2287.4 2021-02-16T12:43:13Z 2285 2021-02-16T12:43:14Z 2284.4 2021-02-16T12:43:15Z 2285 2021-02-16T12:43:16Z 2285.8 2021-02-16T12:43:18Z 2281.8 2021-02-16T12:43:19Z 2283.4 2021-02-16T12:43:21Z 2281.6 2021-02-16T12:43:23Z 2282 2021-02-16T12:43:25Z 2279.2 2021-02-16T12:43:28Z 2276.8 2021-02-16T12:43:31Z 2273.8 2021-02-16T12:43:34Z 2271.8 2021-02-16T12:43:37Z 2272.4 2021-02-16T12:43:38Z 2271.6 2021-02-16T12:43:40Z 2269.8 2021-02-16T12:43:41Z 2267.8 2021-02-16T12:43:43Z 2266.6 2021-02-16T12:43:44Z 2265.2 2021-02-16T12:43:46Z 2263.8 2021-02-16T12:43:48Z 2264.4 2021-02-16T12:44:06Z 2264.2 2021-02-16T12:44:16Z 2263.8 2021-02-16T12:44:26Z 2261.6 2021-02-16T12:44:57Z 2259.8 2021-02-16T12:45:00Z 2257.6 2021-02-16T12:45:02Z 2257.2 2021-02-16T12:45:04Z 2254.8 2021-02-16T12:45:08Z 2252.6 2021-02-16T12:45:10Z 2251.8 2021-02-16T12:45:12Z 2253.4 2021-02-16T12:45:14Z 2249.6 2021-02-16T12:45:16Z 2247.8 2021-02-16T12:45:19Z 2245.6 2021-02-16T12:45:22Z 2245.2 2021-02-16T12:45:26Z 2245.6 2021-02-16T12:45:31Z 2243 2021-02-16T12:45:34Z 2239.8 2021-02-16T12:45:36Z 2241 2021-02-16T12:45:37Z 2239.2 2021-02-16T12:45:39Z 2239.4 2021-02-16T12:45:41Z 2240.4 2021-02-16T12:45:43Z 2239.2 2021-02-16T12:45:45Z 2238 2021-02-16T12:45:47Z 2239.8 2021-02-16T12:45:50Z 2239.4 2021-02-16T12:45:52Z 2240.6 2021-02-16T12:45:54Z 2237.2 2021-02-16T12:45:57Z 2239.4 2021-02-16T12:46:05Z 2241.4 2021-02-16T12:46:08Z 2238.2 2021-02-16T12:46:10Z 2237 2021-02-16T12:46:11Z 2233.8 2021-02-16T12:46:13Z 2232 2021-02-16T12:46:14Z 2232 2021-02-16T12:46:16Z 2229 2021-02-16T12:46:17Z 2228.4 2021-02-16T12:46:18Z 2230 2021-02-16T12:46:19Z 2228.2 2021-02-16T12:46:21Z 2228.2 2021-02-16T12:46:22Z 2226 2021-02-16T12:46:23Z 2224 2021-02-16T12:46:27Z 2222.4 2021-02-16T12:46:36Z 2219.6 2021-02-16T12:46:44Z 2217.4 2021-02-16T12:46:56Z 2216.6 2021-02-16T12:47:00Z 2214 2021-02-16T12:47:03Z 2214.4 2021-02-16T12:47:05Z 2213.6 2021-02-16T12:47:07Z 2213.6 2021-02-16T12:47:09Z 2210 2021-02-16T12:47:11Z 2210.8 2021-02-16T12:47:13Z 2209 2021-02-16T12:47:16Z 2208.8 2021-02-16T12:47:19Z 2207 2021-02-16T12:47:22Z 2204.4 2021-02-16T12:47:24Z 2202 2021-02-16T12:47:26Z 2202.2 2021-02-16T12:47:28Z 2200.8 2021-02-16T12:47:30Z 2198.8 2021-02-16T12:47:32Z 2199 2021-02-16T12:47:33Z 2197.6 2021-02-16T12:47:35Z 2197.2 2021-02-16T12:47:37Z 2198.4 2021-02-16T12:47:38Z 2200 2021-02-16T12:47:41Z 2200.4 2021-02-16T12:47:58Z 2196.6 2021-02-16T12:48:14Z 2193.8 2021-02-16T12:48:20Z 2195.4 2021-02-16T12:48:22Z 2194.6 2021-02-16T12:48:24Z 2191.4 2021-02-16T12:48:26Z 2193.8 2021-02-16T12:48:27Z 2192.6 2021-02-16T12:48:28Z 2191.8 2021-02-16T12:48:30Z 2191.4 2021-02-16T12:48:32Z 2191.6 2021-02-16T12:48:33Z 2190.6 2021-02-16T12:48:34Z 2192.2 2021-02-16T12:48:38Z 2185.8 2021-02-16T12:48:44Z 2186 2021-02-16T12:48:47Z 2183.8 2021-02-16T12:48:50Z 2183 2021-02-16T12:48:52Z 2182.2 2021-02-16T12:48:55Z 2181.6 2021-02-16T12:48:57Z 2179.6 2021-02-16T12:48:59Z 2180.6 2021-02-16T12:49:00Z 2177 2021-02-16T12:49:02Z 2177.6 2021-02-16T12:49:04Z 2177.6 2021-02-16T12:49:06Z 2175.2 2021-02-16T12:49:09Z 2178.4 2021-02-16T12:49:11Z 2174.4 2021-02-16T12:49:13Z 2176 2021-02-16T12:49:15Z 2172.2 2021-02-16T12:49:17Z 2170.6 2021-02-16T12:49:19Z 2169.8 2021-02-16T12:49:21Z 2168.6 2021-02-16T12:49:24Z 2167.4 2021-02-16T12:49:52Z 2166.8 2021-02-16T12:49:55Z 2165.4 2021-02-16T12:49:58Z 2165.6 2021-02-16T12:50:00Z 2166 2021-02-16T12:50:02Z 2163.8 2021-02-16T12:50:04Z 2162.6 2021-02-16T12:50:06Z 2164 2021-02-16T12:50:08Z 2161.2 2021-02-16T12:50:09Z 2161.2 2021-02-16T12:50:11Z 2161 2021-02-16T12:50:12Z 2160 2021-02-16T12:50:14Z 2161.4 2021-02-16T12:50:15Z 2162.2 2021-02-16T12:50:17Z 2160.8 2021-02-16T12:50:20Z 2160.8 2021-02-16T12:50:22Z 2161 2021-02-16T12:50:24Z 2159.4 2021-02-16T12:50:26Z 2157 2021-02-16T12:50:28Z 2154 2021-02-16T12:50:30Z 2153.6 2021-02-16T12:50:32Z 2154.6 2021-02-16T12:50:34Z 2152.6 2021-02-16T12:50:36Z 2154.4 2021-02-16T12:50:37Z 2152.4 2021-02-16T12:50:39Z 2150.4 2021-02-16T12:50:42Z 2147.8 2021-02-16T12:50:46Z 2145.6 2021-02-16T12:50:49Z 2146.2 2021-02-16T12:50:51Z 2146.6 2021-02-16T12:50:53Z 2146.8 2021-02-16T12:50:55Z 2144.2 2021-02-16T12:51:14Z 2141.6 2021-02-16T12:51:37Z 2141 2021-02-16T12:51:44Z 2139.2 2021-02-16T12:52:16Z 2135.2 2021-02-16T12:52:47Z 2135.6 2021-02-16T12:52:59Z 2131.6 2021-02-16T12:53:02Z 2134.2 2021-02-16T12:53:06Z 2131.8 2021-02-16T12:53:09Z 2136.4 2021-02-16T12:53:11Z 2134.6 2021-02-16T12:53:13Z 2129 2021-02-16T12:53:14Z 2128 2021-02-16T12:53:16Z 2127 2021-02-16T12:53:18Z 2128.6 2021-02-16T12:53:20Z 2131.4 2021-02-16T12:53:23Z 2129.6 2021-02-16T12:53:25Z 2126.2 2021-02-16T12:53:28Z 2128.2 2021-02-16T12:53:30Z 2127.4 2021-02-16T12:53:31Z 2125.6 2021-02-16T12:53:32Z 2125.2 2021-02-16T12:53:33Z 2125.6 2021-02-16T12:53:35Z 2128 2021-02-16T12:53:40Z 2125.4 2021-02-16T12:53:47Z 2124.8 2021-02-16T12:53:51Z 2122.2 2021-02-16T12:53:53Z 2124 2021-02-16T12:53:58Z 2124 2021-02-16T12:54:05Z 2120 2021-02-16T12:54:08Z 2119.8 2021-02-16T12:54:12Z 2114.4 2021-02-16T12:54:15Z 2114 2021-02-16T12:54:17Z 2110.8 2021-02-16T12:54:19Z 2109.4 2021-02-16T12:54:21Z 2107.2 2021-02-16T12:54:39Z 2103.4 2021-02-16T12:54:44Z 2100.6 2021-02-16T12:54:59Z 2098.8 2021-02-16T12:55:11Z 2094 2021-02-16T12:55:21Z 2093 2021-02-16T12:55:25Z 2092.6 2021-02-16T12:55:28Z 2089.4 2021-02-16T12:55:30Z 2089.8 2021-02-16T12:55:32Z 2089.6 2021-02-16T12:55:34Z 2089.4 2021-02-16T12:55:36Z 2086.8 2021-02-16T12:55:38Z 2086.6 2021-02-16T12:55:40Z 2085.8 2021-02-16T12:55:42Z 2086.2 2021-02-16T12:55:44Z 2086 2021-02-16T12:55:47Z 2084.8 2021-02-16T12:55:51Z 2086 2021-02-16T12:55:55Z 2083.8 2021-02-16T12:55:58Z 2086.4 2021-02-16T12:56:01Z 2085.8 2021-02-16T12:56:03Z 2083.8 2021-02-16T12:56:04Z 2083.4 2021-02-16T12:56:06Z 2082 2021-02-16T12:56:08Z 2083.8 2021-02-16T12:56:12Z 2085 2021-02-16T12:56:15Z 2086 2021-02-16T12:56:18Z 2084.6 2021-02-16T12:56:26Z 2082 2021-02-16T12:56:32Z 2080.4 2021-02-16T12:56:36Z 2077 2021-02-16T12:56:39Z 2075.8 2021-02-16T12:56:42Z 2075.6 2021-02-16T12:56:44Z 2074.8 2021-02-16T12:56:46Z 2076.8 2021-02-16T12:57:01Z 2074.6 2021-02-16T12:57:08Z 2073 2021-02-16T12:57:10Z 2068.8 2021-02-16T12:57:13Z 2067.2 2021-02-16T12:57:14Z 2067.2 2021-02-16T12:57:15Z 2065.6 2021-02-16T12:57:16Z 2067.6 2021-02-16T12:57:17Z 2064.6 2021-02-16T12:57:18Z 2063.6 2021-02-16T12:57:19Z 2063.6 2021-02-16T12:57:20Z 2064 2021-02-16T12:57:21Z 2065.8 2021-02-16T12:57:23Z 2062 2021-02-16T12:57:25Z 2066.4 2021-02-16T12:57:27Z 2063 2021-02-16T12:57:29Z 2060.8 2021-02-16T12:57:31Z 2063.6 2021-02-16T12:57:33Z 2063.2 2021-02-16T12:57:35Z 2062.4 2021-02-16T12:57:38Z 2061.8 2021-02-16T12:57:44Z 2060.4 2021-02-16T12:57:57Z 2055.2 2021-02-16T12:58:50Z 2052.6 2021-02-16T12:58:53Z 2049.2 2021-02-16T12:58:55Z 2045.8 2021-02-16T12:58:59Z 2041 2021-02-16T12:59:01Z 2045.4 2021-02-16T12:59:02Z 2043.8 2021-02-16T12:59:04Z 2043.6 2021-02-16T12:59:05Z 2040.4 2021-02-16T12:59:09Z 2040.6 2021-02-16T12:59:11Z 2039.4 2021-02-16T12:59:13Z 2034.8 2021-02-16T12:59:17Z 2035.4 2021-02-16T12:59:21Z 2035.2 2021-02-16T12:59:26Z 2034.2 2021-02-16T12:59:30Z 2034 2021-02-16T12:59:33Z 2031.6 2021-02-16T12:59:43Z 2030.6 2021-02-16T12:59:46Z 2028.6 2021-02-16T13:00:19Z 2028.2 2021-02-16T13:00:21Z 2026.4 2021-02-16T13:00:23Z 2025.8 2021-02-16T13:00:24Z 2024.2 2021-02-16T13:00:25Z 2026 2021-02-16T13:00:26Z 2025.8 2021-02-16T13:00:27Z 2025.8 2021-02-16T13:00:28Z 2025.2 2021-02-16T13:00:29Z 2024.2 2021-02-16T13:00:31Z 2019.6 2021-02-16T13:00:32Z 2021.4 2021-02-16T13:00:33Z 2019.4 2021-02-16T13:00:35Z 2019.2 2021-02-16T13:00:37Z 2020.4 2021-02-16T13:00:39Z 2019.4 2021-02-16T13:00:41Z 2017 2021-02-16T13:00:43Z 2017.4 2021-02-16T13:00:45Z 2018.2 2021-02-16T13:00:48Z 2016.2 2021-02-16T13:00:50Z 2016.6 2021-02-16T13:00:51Z 2013.6 2021-02-16T13:00:52Z 2012.2 2021-02-16T13:00:53Z 2012.2 2021-02-16T13:00:55Z 2013.2 2021-02-16T13:00:56Z 2013.2 2021-02-16T13:00:57Z 2010.4 2021-02-16T13:00:59Z 2013.2 2021-02-16T13:01:00Z 2012 2021-02-16T13:01:02Z 2011.2 2021-02-16T13:01:04Z 2010.4 2021-02-16T13:01:06Z 2010 2021-02-16T13:01:08Z 2009.4 2021-02-16T13:01:10Z 2006.4 2021-02-16T13:01:12Z 2003.4 2021-02-16T13:01:14Z 2005 2021-02-16T13:01:15Z 2004.4 2021-02-16T13:01:16Z 2003.2 2021-02-16T13:01:18Z 2001.4 2021-02-16T13:01:20Z 2001.2 2021-02-16T13:01:22Z 1998.2 2021-02-16T13:01:23Z 1997.6 2021-02-16T13:01:24Z 2000.4 2021-02-16T13:01:26Z 1997.8 2021-02-16T13:01:27Z 1996.2 2021-02-16T13:01:28Z 1994.8 2021-02-16T13:01:29Z 1995.4 2021-02-16T13:01:30Z 1994.2 2021-02-16T13:01:31Z 1992.8 2021-02-16T13:01:32Z 1992.4 2021-02-16T13:01:33Z 1992.8 2021-02-16T13:01:34Z 1990.4 2021-02-16T13:01:36Z 1990 2021-02-16T13:01:37Z 1989.2 2021-02-16T13:01:38Z 1990 2021-02-16T13:01:39Z 1989.2 2021-02-16T13:01:40Z 1985.2 2021-02-16T13:01:42Z 1984.8 2021-02-16T13:01:43Z 1986.6 2021-02-16T13:01:45Z 1983.8 2021-02-16T13:01:47Z 1982.6 2021-02-16T13:01:49Z 1982.4 2021-02-16T13:01:50Z 1981.6 2021-02-16T13:01:51Z 1980.4 2021-02-16T13:01:53Z 1978.4 2021-02-16T13:01:54Z 1980 2021-02-16T13:01:55Z 1975.8 2021-02-16T13:01:56Z 1977.8 2021-02-16T13:01:58Z 1976.2 2021-02-16T13:02:00Z 1973.8 2021-02-16T13:02:02Z 1971 2021-02-16T13:02:04Z 1971.8 2021-02-16T13:02:06Z 1971.6 2021-02-16T13:02:08Z 1972.4 2021-02-16T13:02:12Z 1970.2 2021-02-16T13:02:15Z 1968.6 2021-02-16T13:02:17Z 1966.2 2021-02-16T13:02:18Z 1964.6 2021-02-16T13:02:19Z 1962.8 2021-02-16T13:02:20Z 1962.8 2021-02-16T13:02:21Z 1960.4 2021-02-16T13:02:23Z 1960.6 2021-02-16T13:02:25Z 1956.8 2021-02-16T13:02:26Z 1955 2021-02-16T13:02:27Z 1955 2021-02-16T13:02:28Z 1955 2021-02-16T13:02:29Z 1954.4 2021-02-16T13:02:30Z 1954.6 2021-02-16T13:02:32Z 1953.6 2021-02-16T13:02:33Z 1952.8 2021-02-16T13:02:34Z 1950.6 2021-02-16T13:02:35Z 1952.4 2021-02-16T13:02:36Z 1950.8 2021-02-16T13:02:38Z 1950.6 2021-02-16T13:02:39Z 1948 2021-02-16T13:02:41Z 1945.8 2021-02-16T13:02:42Z 1945.6 2021-02-16T13:02:44Z 1944 2021-02-16T13:02:46Z 1943.2 2021-02-16T13:02:47Z 1941.4 2021-02-16T13:02:48Z 1944 2021-02-16T13:02:49Z 1941.8 2021-02-16T13:02:50Z 1935.8 2021-02-16T13:02:52Z 1938.4 2021-02-16T13:02:54Z 1936.2 2021-02-16T13:02:56Z 1933.2 2021-02-16T13:02:58Z 1933.4 2021-02-16T13:03:00Z 1935.8 2021-02-16T13:03:01Z 1933 2021-02-16T13:03:03Z 1933.6 2021-02-16T13:03:05Z 1933 2021-02-16T13:03:07Z 1931.8 2021-02-16T13:03:09Z 1931.4 2021-02-16T13:03:11Z 1931.8 2021-02-16T13:03:13Z 1929.6 2021-02-16T13:03:15Z 1929.4 2021-02-16T13:03:17Z 1930.6 2021-02-16T13:03:19Z 1927.4 2021-02-16T13:03:21Z 1928 2021-02-16T13:03:23Z 1926.4 2021-02-16T13:03:25Z 1926 2021-02-16T13:03:28Z 1925.2 2021-02-16T13:03:30Z 1923.8 2021-02-16T13:03:31Z 1923.8 2021-02-16T13:03:33Z 1923.2 2021-02-16T13:03:35Z 1921.2 2021-02-16T13:03:37Z 1919.2 2021-02-16T13:03:39Z 1920.2 2021-02-16T13:03:41Z 1919.2 2021-02-16T13:03:43Z 1918 2021-02-16T13:03:44Z 1915.2 2021-02-16T13:03:45Z 1914.4 2021-02-16T13:03:47Z 1913.6 2021-02-16T13:03:49Z 1912.6 2021-02-16T13:03:51Z 1910.4 2021-02-16T13:03:52Z 1911.4 2021-02-16T13:03:54Z 1907.2 2021-02-16T13:03:55Z 1907.8 2021-02-16T13:03:57Z 1905.2 2021-02-16T13:03:58Z 1905.2 2021-02-16T13:03:59Z 1903.2 2021-02-16T13:04:00Z 1903.2 2021-02-16T13:04:01Z 1900.6 2021-02-16T13:04:02Z 1902.6 2021-02-16T13:04:03Z 1900.8 2021-02-16T13:04:05Z 1899.2 2021-02-16T13:04:07Z 1897.4 2021-02-16T13:04:09Z 1896.8 2021-02-16T13:04:11Z 1894.8 2021-02-16T13:04:13Z 1891.4 2021-02-16T13:04:15Z 1890.2 2021-02-16T13:04:17Z 1888.2 2021-02-16T13:04:18Z 1887.6 2021-02-16T13:04:20Z 1886 2021-02-16T13:04:22Z 1884.8 2021-02-16T13:04:24Z 1888.2 2021-02-16T13:04:25Z 1886.2 2021-02-16T13:04:27Z 1885.2 2021-02-16T13:04:28Z 1883.2 2021-02-16T13:04:29Z 1884.6 2021-02-16T13:04:30Z 1884.6 2021-02-16T13:04:31Z 1886 2021-02-16T13:04:32Z 1881 2021-02-16T13:04:33Z 1884.2 2021-02-16T13:04:34Z 1881.8 2021-02-16T13:04:36Z 1880.4 2021-02-16T13:04:38Z 1880.2 2021-02-16T13:04:39Z 1879.4 2021-02-16T13:04:40Z 1879.4 2021-02-16T13:04:41Z 1879.4 2021-02-16T13:04:42Z 1877.2 2021-02-16T13:04:44Z 1878 2021-02-16T13:04:45Z 1877.8 2021-02-16T13:04:46Z 1877 2021-02-16T13:04:47Z 1877.4 2021-02-16T13:04:48Z 1874.6 2021-02-16T13:04:50Z 1876 2021-02-16T13:04:51Z 1873.8 2021-02-16T13:04:52Z 1873 2021-02-16T13:04:53Z 1875.2 2021-02-16T13:04:54Z 1874.4 2021-02-16T13:04:55Z 1871.6 2021-02-16T13:04:57Z 1870.2 2021-02-16T13:04:59Z 1869 2021-02-16T13:05:00Z 1870.8 2021-02-16T13:05:01Z 1866.6 2021-02-16T13:05:02Z 1865.8 2021-02-16T13:05:04Z 1866 2021-02-16T13:05:05Z 1863.2 2021-02-16T13:05:06Z 1858.8 2021-02-16T13:05:08Z 1856.4 2021-02-16T13:05:15Z 1851.6 2021-02-16T13:05:21Z 1846 2021-02-16T13:05:31Z 1840.8 2021-02-16T13:05:51Z 1836.4 2021-02-16T13:06:43Z 1836.6 2021-02-16T13:06:46Z 1834.6 2021-02-16T13:06:49Z 1832.6 2021-02-16T13:06:54Z 1834.8 2021-02-16T13:06:58Z 1833 2021-02-16T13:07:00Z 1831.4 2021-02-16T13:07:02Z 1828.6 2021-02-16T13:07:03Z 1827.4 2021-02-16T13:07:05Z 1826.6 2021-02-16T13:07:07Z 1826.4 2021-02-16T13:07:08Z 1825.2 2021-02-16T13:07:09Z 1826.8 2021-02-16T13:07:10Z 1826.6 2021-02-16T13:07:11Z 1824.8 2021-02-16T13:07:12Z 1824.2 2021-02-16T13:07:13Z 1825 2021-02-16T13:07:15Z 1823.4 2021-02-16T13:07:16Z 1820 2021-02-16T13:07:17Z 1821.2 2021-02-16T13:07:19Z 1817.4 2021-02-16T13:07:21Z 1818.4 2021-02-16T13:07:23Z 1818 2021-02-16T13:07:25Z 1818.4 2021-02-16T13:07:28Z 1820 2021-02-16T13:07:31Z 1820.4 2021-02-16T13:07:34Z 1819.8 2021-02-16T13:07:36Z 1818.4 2021-02-16T13:07:38Z 1815.4 2021-02-16T13:07:40Z 1816 2021-02-16T13:07:42Z 1815 2021-02-16T13:07:44Z 1812.6 2021-02-16T13:07:46Z 1814.2 2021-02-16T13:07:47Z 1811.6 2021-02-16T13:07:48Z 1812.6 2021-02-16T13:07:49Z 1811.6 2021-02-16T13:07:50Z 1809.4 2021-02-16T13:07:51Z 1809.8 2021-02-16T13:07:52Z 1809.8 2021-02-16T13:07:53Z 1811.6 2021-02-16T13:07:55Z 1808.4 2021-02-16T13:07:56Z 1808.4 2021-02-16T13:07:57Z 1807.2 2021-02-16T13:07:58Z 1805.6 2021-02-16T13:07:59Z 1805.4 2021-02-16T13:08:01Z 1805.2 2021-02-16T13:08:03Z 1804 2021-02-16T13:08:05Z 1803.6 2021-02-16T13:08:06Z 1803 2021-02-16T13:08:07Z 1801.6 2021-02-16T13:08:08Z 1801.4 2021-02-16T13:08:10Z 1802 2021-02-16T13:08:11Z 1802.2 2021-02-16T13:08:12Z 1801.6 2021-02-16T13:08:13Z 1799 2021-02-16T13:08:14Z 1796.8 2021-02-16T13:08:15Z 1799.4 2021-02-16T13:08:17Z 1798 2021-02-16T13:08:19Z 1799.8 2021-02-16T13:08:21Z 1798.8 2021-02-16T13:08:23Z 1798.8 2021-02-16T13:08:26Z 1799.4 2021-02-16T13:08:28Z 1799.4 2021-02-16T13:08:31Z 1799 2021-02-16T13:08:34Z 1797.6 2021-02-16T13:08:37Z 1800.6 2021-02-16T13:08:39Z 1796.6 2021-02-16T13:08:42Z 1797.2 2021-02-16T13:08:45Z 1795.6 2021-02-16T13:08:47Z 1795.6 2021-02-16T13:08:49Z 1795.6 2021-02-16T13:08:51Z 1794.2 2021-02-16T13:08:53Z 1792.8 2021-02-16T13:08:55Z 1792 2021-02-16T13:08:57Z 1791.6 2021-02-16T13:08:58Z 1791.2 2021-02-16T13:08:59Z 1789.4 2021-02-16T13:09:01Z 1788.6 2021-02-16T13:09:02Z 1790 2021-02-16T13:09:04Z 1785.2 2021-02-16T13:09:06Z 1784.6 2021-02-16T13:09:07Z 1784.6 2021-02-16T13:09:09Z 1784.8 2021-02-16T13:09:11Z 1784.4 2021-02-16T13:09:13Z 1784 2021-02-16T13:09:15Z 1782.2 2021-02-16T13:09:17Z 1780.8 2021-02-16T13:09:19Z 1782.2 2021-02-16T13:09:21Z 1782 2021-02-16T13:09:23Z 1781.6 2021-02-16T13:09:25Z 1781 2021-02-16T13:09:27Z 1781.6 2021-02-16T13:09:29Z 1779.4 2021-02-16T13:09:31Z 1782.8 2021-02-16T13:09:34Z 1780.6 2021-02-16T13:09:37Z 1781.4 2021-02-16T13:09:41Z 1778.2 2021-02-16T13:09:43Z 1780.4 2021-02-16T13:09:45Z 1778.4 2021-02-16T13:09:47Z 1778.4 2021-02-16T13:09:49Z 1778.4 2021-02-16T13:09:51Z 1779 2021-02-16T13:09:53Z 1777.2 2021-02-16T13:09:55Z 1776.6 2021-02-16T13:09:57Z 1774.4 2021-02-16T13:09:59Z 1776.4 2021-02-16T13:10:01Z 1773 2021-02-16T13:10:03Z 1773.8 2021-02-16T13:10:19Z 1772.2 2021-02-16T13:11:07Z 1768.8 2021-02-16T13:12:05Z 1770.6 2021-02-16T13:17:23Z 1770.6 2021-02-16T13:17:37Z 1767.4 2021-02-16T13:18:19Z 1771.4 2021-02-16T13:18:24Z 1770.4 2021-02-16T13:18:30Z 1771.6 2021-02-16T13:18:35Z 1769 2021-02-16T13:18:40Z 1769 2021-02-16T13:18:46Z 1769.4 2021-02-16T13:18:49Z 1770 2021-02-16T13:18:55Z 1766.6 2021-02-16T13:18:58Z 1768.8 2021-02-16T13:19:02Z 1769 2021-02-16T13:19:07Z 1765 2021-02-16T13:19:10Z 1766.6 2021-02-16T13:19:15Z 1767.2 2021-02-16T13:19:21Z 1764.2 2021-02-16T13:19:25Z 1762 2021-02-16T13:19:31Z 1764.8 2021-02-16T13:19:34Z 1763.8 2021-02-16T13:19:40Z 1762.8 2021-02-16T13:19:45Z 1762.8 2021-02-16T13:19:52Z 1764.2 2021-02-16T13:19:57Z 1765.2 2021-02-16T13:20:02Z 1764 2021-02-16T13:20:08Z 1762.8 2021-02-16T13:20:13Z 1767.8 2021-02-16T13:20:14Z 1768.2 2021-02-16T13:20:17Z 1769.2 2021-02-16T13:20:20Z 1770.6 2021-02-16T13:20:23Z 1767.8 2021-02-16T13:20:28Z 1766.6 2021-02-16T13:20:32Z 1766.8 2021-02-16T13:20:37Z 1766 2021-02-16T13:20:56Z 1768 2021-02-16T13:21:11Z 1773.4 2021-02-16T13:21:29Z 1772.4 2021-02-16T13:21:37Z 1774.4 2021-02-16T13:21:42Z 1771 2021-02-16T13:21:45Z 1774.4 2021-02-16T13:21:50Z 1771 2021-02-16T13:21:54Z 1769 2021-02-16T13:21:59Z 1768.2 2021-02-16T13:22:02Z 1770.2 2021-02-16T13:22:06Z 1768.6 2021-02-16T13:22:11Z 1766.8 2021-02-16T13:22:16Z 1769.2 2021-02-16T13:22:22Z 1770 2021-02-16T13:22:28Z 1766.6 2021-02-16T13:22:31Z 1768.8 2021-02-16T13:22:36Z 1766.4 2021-02-16T13:22:42Z 1768.4 2021-02-16T13:22:47Z 1765.8 2021-02-16T13:22:50Z 1767.2 2021-02-16T13:22:54Z 1765 2021-02-16T13:22:59Z 1766 2021-02-16T13:23:03Z 1763 2021-02-16T13:23:14Z 1762.2 2021-02-16T13:23:22Z 1764 2021-02-16T13:23:30Z 1760.4 2021-02-16T13:23:35Z 1761.2 2021-02-16T13:23:47Z 1762.4 2021-02-16T13:23:57Z 1759.8 2021-02-16T13:23:59Z 1760.8 2021-02-16T13:24:02Z 1757.6 2021-02-16T13:24:05Z 1758.2 2021-02-16T13:24:12Z 1754.4 2021-02-16T13:24:14Z 1756 2021-02-16T13:24:19Z 1753 2021-02-16T13:24:22Z 1752.2 2021-02-16T13:24:26Z 1751.8 2021-02-16T13:24:32Z 1753.8 2021-02-16T13:24:38Z 1750.6 2021-02-16T13:24:43Z 1749 2021-02-16T13:24:48Z 1749.6 2021-02-16T13:24:52Z 1748.8 2021-02-16T13:24:56Z 1749.4 2021-02-16T13:25:00Z 1748.8 2021-02-16T13:25:05Z 1746.4 2021-02-16T13:25:08Z 1748.4 2021-02-16T13:25:12Z 1748 2021-02-16T13:25:17Z 1748.2 2021-02-16T13:25:22Z 1747.2 2021-02-16T13:25:25Z 1747.4 2021-02-16T13:25:31Z 1743.4 2021-02-16T13:25:38Z 1742.2 2021-02-16T13:25:43Z 1737.4 2021-02-16T13:26:20Z