marche cernay 299 2015-04-26T11:25:13Z 301 2015-04-26T11:25:18Z 301.7 2015-04-26T11:25:20Z 301.9 2015-04-26T11:25:22Z 302 2015-04-26T11:25:36Z 302 2015-04-26T11:25:41Z 301.2 2015-04-26T11:25:46Z 301.2 2015-04-26T11:25:50Z 301 2015-04-26T11:25:54Z 301 2015-04-26T11:25:58Z 301 2015-04-26T11:26:09Z 301 2015-04-26T11:26:13Z 301 2015-04-26T11:26:16Z 301 2015-04-26T11:26:20Z 301 2015-04-26T11:26:25Z 301 2015-04-26T11:26:30Z 301 2015-04-26T11:26:34Z 301 2015-04-26T11:26:38Z 301 2015-04-26T11:26:41Z 301 2015-04-26T11:26:45Z 301 2015-04-26T11:26:56Z 301 2015-04-26T11:27:04Z 301 2015-04-26T11:27:09Z 301 2015-04-26T11:27:14Z 301 2015-04-26T11:27:17Z 301 2015-04-26T11:27:21Z 301 2015-04-26T11:27:24Z 301 2015-04-26T11:27:32Z 301.5 2015-04-26T11:27:36Z 301.5 2015-04-26T11:27:40Z 302 2015-04-26T11:27:48Z 302.8 2015-04-26T11:27:55Z 303 2015-04-26T11:27:58Z 305.7 2015-04-26T11:28:06Z 308 2015-04-26T11:28:10Z 308 2015-04-26T11:28:15Z 308 2015-04-26T11:28:24Z 308 2015-04-26T11:28:30Z 308 2015-04-26T11:28:35Z 308 2015-04-26T11:28:38Z 306.6 2015-04-26T11:28:47Z 306.6 2015-04-26T11:28:51Z 306 2015-04-26T11:28:55Z 306 2015-04-26T11:29:03Z 306 2015-04-26T11:29:09Z 306 2015-04-26T11:29:13Z 306 2015-04-26T11:29:17Z 306 2015-04-26T11:29:20Z 306 2015-04-26T11:29:27Z 306 2015-04-26T11:29:30Z 306.9 2015-04-26T11:29:35Z 307.9 2015-04-26T11:29:37Z 308 2015-04-26T11:29:46Z 308 2015-04-26T11:29:51Z 309 2015-04-26T11:30:11Z 310 2015-04-26T11:32:21Z 311 2015-04-26T11:32:30Z 311 2015-04-26T11:32:38Z 312 2015-04-26T11:32:45Z 312 2015-04-26T11:32:51Z 312.9 2015-04-26T11:32:57Z 312.2 2015-04-26T11:33:05Z 312 2015-04-26T11:33:12Z 312 2015-04-26T11:33:17Z 312 2015-04-26T11:33:20Z 312 2015-04-26T11:33:25Z 312 2015-04-26T11:33:29Z 312 2015-04-26T11:33:33Z 308.3 2015-04-26T11:33:41Z 308.3 2015-04-26T11:33:45Z 304.6 2015-04-26T11:33:49Z 304.1 2015-04-26T11:33:55Z 303.1 2015-04-26T11:33:59Z 303 2015-04-26T11:34:05Z 302.1 2015-04-26T11:34:10Z 302 2015-04-26T11:34:14Z 301.5 2015-04-26T11:34:18Z 301.5 2015-04-26T11:34:21Z 300.3 2015-04-26T11:34:29Z 300 2015-04-26T11:34:34Z 300 2015-04-26T11:34:38Z 300 2015-04-26T11:34:47Z 300 2015-04-26T11:34:52Z 300 2015-04-26T11:34:56Z 300 2015-04-26T11:35:00Z 300 2015-04-26T11:35:04Z 300 2015-04-26T11:35:07Z 300 2015-04-26T11:35:11Z 300 2015-04-26T11:35:14Z 300 2015-04-26T11:35:17Z 300 2015-04-26T11:35:23Z 300 2015-04-26T11:35:27Z 300 2015-04-26T11:35:33Z 300 2015-04-26T11:35:37Z 300 2015-04-26T11:35:40Z 300 2015-04-26T11:35:44Z 300 2015-04-26T11:35:50Z 300 2015-04-26T11:35:57Z 299.1 2015-04-26T11:36:01Z 299 2015-04-26T11:36:06Z 298.1 2015-04-26T11:36:15Z 298 2015-04-26T11:36:17Z 298 2015-04-26T11:36:24Z 297 2015-04-26T11:36:30Z 297 2015-04-26T11:36:33Z 297 2015-04-26T11:36:41Z 297.8 2015-04-26T11:36:49Z 297.7 2015-04-26T11:36:56Z 298 2015-04-26T11:37:05Z 299.7 2015-04-26T11:37:10Z 300 2015-04-26T11:37:17Z 300 2015-04-26T11:37:25Z 300 2015-04-26T11:37:35Z 300 2015-04-26T11:37:40Z 300 2015-04-26T11:37:50Z 300 2015-04-26T11:37:54Z 300 2015-04-26T11:37:57Z 300 2015-04-26T11:38:05Z 300 2015-04-26T11:38:10Z 300 2015-04-26T11:38:14Z 300 2015-04-26T11:38:18Z 300 2015-04-26T11:38:24Z 300.8 2015-04-26T11:38:28Z 301 2015-04-26T11:38:32Z 301 2015-04-26T11:38:35Z 301 2015-04-26T11:38:45Z 301 2015-04-26T11:38:48Z 301 2015-04-26T11:38:52Z 301 2015-04-26T11:38:59Z 301 2015-04-26T11:39:04Z 301 2015-04-26T11:39:13Z 301 2015-04-26T11:39:17Z 300.1 2015-04-26T11:39:21Z 300 2015-04-26T11:39:27Z 300 2015-04-26T11:39:30Z 299 2015-04-26T11:39:40Z 299 2015-04-26T11:39:45Z 298.1 2015-04-26T11:39:50Z 296.6 2015-04-26T11:39:58Z 294.2 2015-04-26T11:40:04Z 294 2015-04-26T11:40:13Z 293 2015-04-26T11:40:16Z 293 2015-04-26T11:40:20Z 292 2015-04-26T11:40:22Z 292 2015-04-26T11:40:26Z 292 2015-04-26T11:40:29Z 292 2015-04-26T11:40:31Z 291.5 2015-04-26T11:40:35Z 291 2015-04-26T11:40:44Z 291 2015-04-26T11:40:49Z 292 2015-04-26T11:40:57Z 292 2015-04-26T11:41:02Z 292 2015-04-26T11:41:07Z 292 2015-04-26T11:41:11Z 293.7 2015-04-26T11:41:20Z 295.5 2015-04-26T11:41:27Z 297.8 2015-04-26T11:41:32Z 298 2015-04-26T11:41:37Z 298 2015-04-26T11:41:41Z 298 2015-04-26T11:41:44Z 298 2015-04-26T11:41:58Z 298 2015-04-26T11:42:01Z 298 2015-04-26T11:42:04Z 298 2015-04-26T11:42:07Z 298 2015-04-26T11:42:11Z 298 2015-04-26T11:42:15Z 298 2015-04-26T11:42:26Z 298 2015-04-26T11:42:31Z 297.5 2015-04-26T11:42:34Z 297.5 2015-04-26T11:42:36Z 297.6 2015-04-26T11:42:39Z 297.6 2015-04-26T11:42:43Z 298 2015-04-26T11:42:56Z 298 2015-04-26T11:43:01Z 297 2015-04-26T11:43:06Z 297 2015-04-26T11:43:13Z 297.9 2015-04-26T11:43:16Z 297.9 2015-04-26T11:43:18Z 298 2015-04-26T11:43:25Z 298 2015-04-26T11:43:28Z 298 2015-04-26T11:43:29Z 298 2015-04-26T11:43:34Z 298 2015-04-26T11:43:40Z 296.1 2015-04-26T11:43:47Z 296.1 2015-04-26T11:43:51Z 297.4 2015-04-26T11:43:55Z 298 2015-04-26T11:44:03Z 298 2015-04-26T11:44:10Z 297 2015-04-26T11:44:18Z 297 2015-04-26T11:44:26Z 297 2015-04-26T11:44:29Z 297.5 2015-04-26T11:44:35Z 298 2015-04-26T11:44:41Z 298 2015-04-26T11:44:45Z 298 2015-04-26T11:44:48Z 298 2015-04-26T11:44:51Z 298 2015-04-26T11:44:55Z 298.8 2015-04-26T11:44:58Z 298.8 2015-04-26T11:45:01Z 299 2015-04-26T11:45:06Z 300 2015-04-26T11:45:15Z 301 2015-04-26T11:45:25Z 302 2015-04-26T11:45:31Z 302.8 2015-04-26T11:45:43Z 304.7 2015-04-26T11:45:47Z 305 2015-04-26T11:45:50Z 305 2015-04-26T11:45:53Z 306 2015-04-26T11:46:00Z 307 2015-04-26T11:46:04Z 307 2015-04-26T11:46:08Z 308.9 2015-04-26T11:46:13Z 309 2015-04-26T11:46:16Z 309 2015-04-26T11:46:22Z 309 2015-04-26T11:46:27Z 309 2015-04-26T11:46:32Z 309 2015-04-26T11:46:40Z 305.5 2015-04-26T11:46:49Z 305 2015-04-26T11:46:54Z 305 2015-04-26T11:46:57Z 305 2015-04-26T11:46:59Z 305 2015-04-26T11:47:03Z 305 2015-04-26T11:47:10Z 305 2015-04-26T11:47:14Z 305.5 2015-04-26T11:47:30Z 307 2015-04-26T11:47:36Z 307.9 2015-04-26T11:47:43Z 308 2015-04-26T11:47:47Z 308 2015-04-26T11:47:49Z 308 2015-04-26T11:47:53Z 310.7 2015-04-26T11:47:58Z 311.9 2015-04-26T11:48:05Z 311.9 2015-04-26T11:48:08Z 312 2015-04-26T11:48:16Z 312 2015-04-26T11:48:23Z 311.5 2015-04-26T11:48:30Z 311 2015-04-26T11:48:35Z 310 2015-04-26T11:48:45Z 310 2015-04-26T11:48:49Z 309 2015-04-26T11:48:54Z 308.5 2015-04-26T11:49:03Z 308 2015-04-26T11:49:08Z 307.1 2015-04-26T11:49:11Z 306.3 2015-04-26T11:49:15Z 304.3 2015-04-26T11:49:19Z 303.1 2015-04-26T11:49:25Z 302.3 2015-04-26T11:49:29Z 302 2015-04-26T11:49:36Z 302 2015-04-26T11:49:41Z 302 2015-04-26T11:49:52Z 302 2015-04-26T11:49:55Z 302 2015-04-26T11:50:00Z 302 2015-04-26T11:50:02Z 302 2015-04-26T11:50:07Z 302 2015-04-26T11:50:10Z 302 2015-04-26T11:50:13Z 302 2015-04-26T11:50:17Z 302 2015-04-26T11:50:21Z 302.8 2015-04-26T11:50:29Z 302.8 2015-04-26T11:50:33Z 303 2015-04-26T11:50:39Z 303 2015-04-26T11:50:43Z 303 2015-04-26T11:50:48Z 303 2015-04-26T11:50:52Z 303 2015-04-26T11:50:56Z 303 2015-04-26T11:51:04Z 304.8 2015-04-26T11:51:08Z 305 2015-04-26T11:51:13Z 305 2015-04-26T11:51:16Z 305.9 2015-04-26T11:51:20Z 306 2015-04-26T11:51:32Z 305.2 2015-04-26T11:51:38Z 305.2 2015-04-26T11:51:42Z 305 2015-04-26T11:51:51Z 305 2015-04-26T11:51:59Z 305 2015-04-26T11:52:03Z 305 2015-04-26T11:52:08Z 304.1 2015-04-26T11:52:13Z 303.3 2015-04-26T11:52:16Z 303.3 2015-04-26T11:52:20Z 303 2015-04-26T11:52:26Z 303 2015-04-26T11:52:29Z 303 2015-04-26T11:52:33Z 302.5 2015-04-26T11:52:42Z 301.3 2015-04-26T11:52:53Z 301.3 2015-04-26T11:52:58Z 300 2015-04-26T11:53:08Z 300 2015-04-26T11:53:14Z 299 2015-04-26T11:53:19Z 299 2015-04-26T11:53:22Z 299 2015-04-26T11:53:26Z 299.9 2015-04-26T11:53:30Z 299.9 2015-04-26T11:53:33Z 299.7 2015-04-26T11:53:38Z 300 2015-04-26T11:53:42Z 300 2015-04-26T11:53:51Z 301.9 2015-04-26T11:53:57Z 302 2015-04-26T11:54:08Z 302.9 2015-04-26T11:54:14Z 303 2015-04-26T11:54:18Z 303 2015-04-26T11:54:30Z 302.1 2015-04-26T11:54:32Z 302 2015-04-26T11:54:37Z 301.2 2015-04-26T11:54:44Z 301.1 2015-04-26T11:54:49Z 299 2015-04-26T11:54:57Z 299 2015-04-26T11:55:02Z 299 2015-04-26T11:55:11Z 299 2015-04-26T11:55:16Z 300 2015-04-26T11:55:26Z 301 2015-04-26T11:55:31Z 301 2015-04-26T11:55:33Z 301 2015-04-26T11:55:38Z 301 2015-04-26T11:55:45Z 301 2015-04-26T11:55:51Z 301 2015-04-26T11:55:59Z 301 2015-04-26T11:56:03Z 301 2015-04-26T11:56:09Z 301 2015-04-26T11:56:20Z 301 2015-04-26T11:56:24Z 303.7 2015-04-26T11:56:30Z 304.7 2015-04-26T11:56:37Z 305 2015-04-26T11:56:40Z 305 2015-04-26T11:56:45Z 305 2015-04-26T11:56:50Z 305 2015-04-26T11:56:54Z 305 2015-04-26T11:56:58Z 305 2015-04-26T11:57:11Z 305 2015-04-26T11:57:16Z 304 2015-04-26T11:57:30Z 303 2015-04-26T11:57:39Z 303 2015-04-26T11:57:46Z 301.1 2015-04-26T11:57:51Z 301.1 2015-04-26T11:57:54Z 301 2015-04-26T11:58:06Z 301 2015-04-26T11:58:10Z 301 2015-04-26T11:58:16Z 301 2015-04-26T11:58:21Z 301 2015-04-26T11:58:29Z 301 2015-04-26T11:58:34Z 301.5 2015-04-26T11:58:40Z 302.5 2015-04-26T11:58:46Z 303 2015-04-26T11:58:51Z 303 2015-04-26T11:58:55Z 303 2015-04-26T11:59:01Z 303 2015-04-26T11:59:04Z 303 2015-04-26T11:59:13Z 303 2015-04-26T11:59:18Z 303 2015-04-26T11:59:27Z 303 2015-04-26T11:59:32Z 303 2015-04-26T11:59:46Z 302.9 2015-04-26T11:59:54Z 303 2015-04-26T11:59:59Z 303 2015-04-26T12:00:05Z 303 2015-04-26T12:00:08Z 303 2015-04-26T12:00:13Z 302.1 2015-04-26T12:00:21Z 302 2015-04-26T12:00:35Z 301.1 2015-04-26T12:00:44Z 301 2015-04-26T12:00:50Z 301 2015-04-26T12:00:54Z 301 2015-04-26T12:01:00Z 301 2015-04-26T12:01:04Z 301 2015-04-26T12:01:08Z 304 2015-04-26T12:01:27Z 304 2015-04-26T12:01:31Z 304 2015-04-26T12:01:35Z 304 2015-04-26T12:01:38Z 304 2015-04-26T12:01:45Z 304 2015-04-26T12:01:50Z 304 2015-04-26T12:01:55Z 304 2015-04-26T12:02:01Z 304 2015-04-26T12:02:08Z 304 2015-04-26T12:02:14Z 304 2015-04-26T12:02:16Z 304 2015-04-26T12:02:19Z 304.5 2015-04-26T12:02:24Z 304.5 2015-04-26T12:02:27Z 307.8 2015-04-26T12:02:33Z 308.7 2015-04-26T12:02:43Z 309 2015-04-26T12:02:47Z 310 2015-04-26T12:02:51Z 310 2015-04-26T12:02:56Z 311.7 2015-04-26T12:03:02Z 311.7 2015-04-26T12:03:07Z 312 2015-04-26T12:03:10Z 313 2015-04-26T12:03:17Z 313.9 2015-04-26T12:03:31Z 314 2015-04-26T12:03:38Z 315 2015-04-26T12:03:44Z 315 2015-04-26T12:03:54Z 315 2015-04-26T12:04:01Z 315 2015-04-26T12:04:06Z 315 2015-04-26T12:04:08Z 315 2015-04-26T12:04:12Z 314 2015-04-26T12:04:21Z 314 2015-04-26T12:04:24Z 314 2015-04-26T12:04:31Z 314 2015-04-26T12:04:36Z 314 2015-04-26T12:04:40Z 313.1 2015-04-26T12:04:46Z 313 2015-04-26T12:04:50Z 312.3 2015-04-26T12:04:56Z 309 2015-04-26T12:05:17Z 309 2015-04-26T12:05:31Z 309 2015-04-26T12:05:42Z 309 2015-04-26T12:05:46Z 309 2015-04-26T12:05:48Z 309 2015-04-26T12:05:51Z 309 2015-04-26T12:05:57Z 309 2015-04-26T12:06:02Z 309 2015-04-26T12:06:08Z 309 2015-04-26T12:06:12Z 309 2015-04-26T12:06:18Z 309 2015-04-26T12:06:24Z 309.8 2015-04-26T12:06:27Z 310.9 2015-04-26T12:06:32Z 312 2015-04-26T12:06:38Z 312 2015-04-26T12:06:42Z 314.2 2015-04-26T12:06:52Z 315 2015-04-26T12:06:56Z 315 2015-04-26T12:07:00Z 316 2015-04-26T12:07:06Z 316 2015-04-26T12:07:13Z 316 2015-04-26T12:07:19Z 316 2015-04-26T12:07:22Z 316 2015-04-26T12:07:30Z 316 2015-04-26T12:07:35Z 316 2015-04-26T12:07:39Z 318 2015-04-26T12:07:50Z 318.7 2015-04-26T12:07:54Z 319 2015-04-26T12:08:01Z 319 2015-04-26T12:08:04Z 319 2015-04-26T12:08:05Z 319 2015-04-26T12:08:09Z 319 2015-04-26T12:08:16Z 320 2015-04-26T12:08:20Z 320.9 2015-04-26T12:08:25Z 321.7 2015-04-26T12:08:31Z 325 2015-04-26T12:08:45Z 325 2015-04-26T12:08:50Z 325 2015-04-26T12:08:53Z 325 2015-04-26T12:08:56Z 325 2015-04-26T12:09:03Z 325.9 2015-04-26T12:09:07Z 326 2015-04-26T12:09:12Z 326 2015-04-26T12:09:20Z 326 2015-04-26T12:09:32Z 326 2015-04-26T12:09:41Z 326 2015-04-26T12:09:45Z 326 2015-04-26T12:09:50Z 326.8 2015-04-26T12:09:57Z 327 2015-04-26T12:10:01Z 329 2015-04-26T12:10:11Z 329.9 2015-04-26T12:10:14Z 330.9 2015-04-26T12:10:21Z 333 2015-04-26T12:10:26Z 333.7 2015-04-26T12:10:35Z 334 2015-04-26T12:10:40Z 334.7 2015-04-26T12:10:43Z 334.7 2015-04-26T12:10:47Z 335 2015-04-26T12:10:57Z 335 2015-04-26T12:11:07Z 335 2015-04-26T12:11:13Z 335 2015-04-26T12:11:21Z 335.9 2015-04-26T12:11:27Z 336 2015-04-26T12:11:37Z 336 2015-04-26T12:11:46Z 338.9 2015-04-26T12:12:05Z 339 2015-04-26T12:12:12Z 339 2015-04-26T12:12:16Z 339 2015-04-26T12:12:33Z 338.2 2015-04-26T12:12:52Z 337.5 2015-04-26T12:12:59Z 341 2015-04-26T12:14:46Z 341 2015-04-26T12:14:52Z 341 2015-04-26T12:14:57Z 342 2015-04-26T12:15:03Z 342 2015-04-26T12:15:10Z 348.4 2015-04-26T12:15:29Z 353.7 2015-04-26T12:15:34Z 356 2015-04-26T12:15:41Z 357 2015-04-26T12:15:51Z 357.9 2015-04-26T12:16:03Z 360.8 2015-04-26T12:16:10Z 360.8 2015-04-26T12:16:14Z 363.3 2015-04-26T12:16:34Z 364 2015-04-26T12:16:47Z 364 2015-04-26T12:16:56Z 364 2015-04-26T12:17:00Z 364 2015-04-26T12:17:08Z 365.4 2015-04-26T12:17:14Z 367 2015-04-26T12:17:31Z 367 2015-04-26T12:17:39Z 366 2015-04-26T12:17:47Z 362 2015-04-26T12:18:07Z 362 2015-04-26T12:18:13Z 362 2015-04-26T12:18:16Z 362 2015-04-26T12:18:18Z 362 2015-04-26T12:18:24Z 362 2015-04-26T12:18:34Z 365.7 2015-04-26T12:18:43Z 366 2015-04-26T12:18:49Z 369.2 2015-04-26T12:19:01Z 370 2015-04-26T12:19:11Z 370 2015-04-26T12:19:22Z 369.2 2015-04-26T12:19:37Z 367.5 2015-04-26T12:19:44Z 366 2015-04-26T12:19:54Z 366 2015-04-26T12:20:13Z 366 2015-04-26T12:20:16Z 366 2015-04-26T12:20:22Z 366 2015-04-26T12:20:27Z 366 2015-04-26T12:20:31Z 366 2015-04-26T12:20:38Z 366 2015-04-26T12:20:42Z 365.5 2015-04-26T12:20:45Z 364 2015-04-26T12:20:54Z 364 2015-04-26T12:21:05Z 364 2015-04-26T12:21:09Z 364 2015-04-26T12:21:15Z 364 2015-04-26T12:21:24Z 364 2015-04-26T12:21:31Z 364 2015-04-26T12:21:36Z 364 2015-04-26T12:21:41Z 364 2015-04-26T12:21:46Z 364 2015-04-26T12:21:49Z 364 2015-04-26T12:21:57Z 364 2015-04-26T12:22:01Z 364.9 2015-04-26T12:22:06Z 365.9 2015-04-26T12:22:09Z 366.5 2015-04-26T12:22:14Z 368.4 2015-04-26T12:22:19Z 369 2015-04-26T12:22:23Z 369.9 2015-04-26T12:22:28Z 370.9 2015-04-26T12:22:35Z 371 2015-04-26T12:22:40Z 371 2015-04-26T12:22:43Z 371 2015-04-26T12:22:48Z 371.9 2015-04-26T12:22:50Z 372 2015-04-26T12:22:58Z 372 2015-04-26T12:23:03Z 372 2015-04-26T12:23:06Z 372 2015-04-26T12:23:14Z 372 2015-04-26T12:23:17Z 372 2015-04-26T12:23:21Z 372 2015-04-26T12:23:57Z 372 2015-04-26T12:24:01Z 372 2015-04-26T12:24:13Z 372 2015-04-26T12:24:18Z 372.5 2015-04-26T12:24:22Z 372.5 2015-04-26T12:24:26Z 373 2015-04-26T12:24:31Z 373 2015-04-26T12:24:35Z 373 2015-04-26T12:24:44Z 372.5 2015-04-26T12:24:53Z 372.5 2015-04-26T12:24:57Z 372.5 2015-04-26T12:25:12Z 372 2015-04-26T12:25:16Z 372 2015-04-26T12:25:22Z 372 2015-04-26T12:25:27Z 371.5 2015-04-26T12:25:31Z 371.2 2015-04-26T12:25:36Z 371 2015-04-26T12:25:40Z 371 2015-04-26T12:25:45Z 371 2015-04-26T12:25:49Z 369.8 2015-04-26T12:25:55Z 367.1 2015-04-26T12:26:03Z 366.5 2015-04-26T12:26:07Z 366 2015-04-26T12:26:12Z 366 2015-04-26T12:26:16Z 366 2015-04-26T12:26:26Z 365 2015-04-26T12:26:34Z 365 2015-04-26T12:26:38Z 365 2015-04-26T12:26:46Z 365 2015-04-26T12:26:50Z 364 2015-04-26T12:26:54Z 364 2015-04-26T12:27:00Z 363.3 2015-04-26T12:27:05Z 363 2015-04-26T12:27:16Z 363 2015-04-26T12:27:23Z 362 2015-04-26T12:27:34Z 362 2015-04-26T12:27:40Z 362 2015-04-26T12:27:43Z 362 2015-04-26T12:27:49Z 363.5 2015-04-26T12:28:02Z 364 2015-04-26T12:28:06Z 365 2015-04-26T12:28:16Z 365 2015-04-26T12:28:24Z 365 2015-04-26T12:28:30Z 365.9 2015-04-26T12:28:39Z 366 2015-04-26T12:28:44Z 366 2015-04-26T12:28:47Z 366 2015-04-26T12:28:50Z 366.8 2015-04-26T12:28:57Z 367 2015-04-26T12:29:12Z 368.8 2015-04-26T12:29:22Z 370 2015-04-26T12:29:28Z 371 2015-04-26T12:29:37Z 371 2015-04-26T12:29:41Z 371.8 2015-04-26T12:29:48Z 372 2015-04-26T12:29:53Z 372 2015-04-26T12:29:59Z 372 2015-04-26T12:30:04Z 372 2015-04-26T12:30:08Z 372.9 2015-04-26T12:30:18Z 373 2015-04-26T12:30:23Z 373 2015-04-26T12:30:32Z 373 2015-04-26T12:30:43Z 373 2015-04-26T12:30:49Z 373.5 2015-04-26T12:30:59Z 374 2015-04-26T12:31:03Z 374 2015-04-26T12:31:12Z 374 2015-04-26T12:31:24Z 373 2015-04-26T12:31:31Z 373 2015-04-26T12:31:38Z 373 2015-04-26T12:31:42Z 373.9 2015-04-26T12:31:45Z 374 2015-04-26T12:31:54Z 373.5 2015-04-26T12:32:11Z 373 2015-04-26T12:32:16Z 373 2015-04-26T12:32:23Z 373 2015-04-26T12:32:29Z 371.2 2015-04-26T12:32:33Z 370 2015-04-26T12:32:47Z 370 2015-04-26T12:32:55Z 370.8 2015-04-26T12:33:06Z 372.5 2015-04-26T12:33:20Z 372.5 2015-04-26T12:33:23Z 373 2015-04-26T12:33:28Z 372.9 2015-04-26T12:33:34Z 372.9 2015-04-26T12:33:38Z 373.9 2015-04-26T12:33:43Z 374.7 2015-04-26T12:33:51Z 375 2015-04-26T12:34:00Z 375 2015-04-26T12:34:05Z 374 2015-04-26T12:34:10Z 373.1 2015-04-26T12:34:19Z 373.1 2015-04-26T12:34:23Z 373 2015-04-26T12:34:32Z 373 2015-04-26T12:34:35Z 373 2015-04-26T12:34:40Z 372 2015-04-26T12:34:45Z 371.3 2015-04-26T12:34:51Z 371 2015-04-26T12:34:57Z 371 2015-04-26T12:35:04Z 370 2015-04-26T12:35:13Z 370 2015-04-26T12:35:18Z 369.5 2015-04-26T12:35:33Z 367.1 2015-04-26T12:35:43Z 366 2015-04-26T12:35:51Z 363.1 2015-04-26T12:35:57Z 362 2015-04-26T12:36:02Z 361.5 2015-04-26T12:36:10Z 362 2015-04-26T12:36:17Z 362 2015-04-26T12:36:22Z 362 2015-04-26T12:36:29Z 362 2015-04-26T12:36:34Z 361.1 2015-04-26T12:36:39Z 361 2015-04-26T12:36:44Z 361 2015-04-26T12:36:52Z 359.5 2015-04-26T12:36:59Z 358.1 2015-04-26T12:37:09Z 358 2015-04-26T12:37:13Z 358 2015-04-26T12:37:19Z 358 2015-04-26T12:37:25Z 358 2015-04-26T12:37:31Z 359 2015-04-26T12:37:40Z 360.9 2015-04-26T12:37:51Z 361.7 2015-04-26T12:37:57Z 363 2015-04-26T12:38:05Z 363.9 2015-04-26T12:38:13Z 364 2015-04-26T12:38:17Z 364 2015-04-26T12:38:21Z 364.5 2015-04-26T12:38:25Z 365 2015-04-26T12:38:33Z 365 2015-04-26T12:38:42Z 365 2015-04-26T12:38:46Z 365 2015-04-26T12:38:53Z 365 2015-04-26T12:39:05Z 365 2015-04-26T12:39:11Z 365 2015-04-26T12:39:15Z 365.9 2015-04-26T12:39:26Z 366 2015-04-26T12:39:31Z 366 2015-04-26T12:39:36Z 367 2015-04-26T12:39:49Z 367.9 2015-04-26T12:39:56Z 371 2015-04-26T12:40:32Z 373 2015-04-26T12:40:48Z 373 2015-04-26T12:41:07Z 373 2015-04-26T12:41:24Z 374 2015-04-26T12:41:37Z 377 2015-04-26T12:42:33Z 377 2015-04-26T12:42:38Z 374.5 2015-04-26T12:42:52Z 374 2015-04-26T12:42:56Z 374 2015-04-26T12:43:01Z 374 2015-04-26T12:43:05Z 374 2015-04-26T12:43:11Z 374 2015-04-26T12:43:15Z 373.1 2015-04-26T12:43:21Z 373 2015-04-26T12:43:26Z 373 2015-04-26T12:43:32Z 373 2015-04-26T12:43:38Z 373 2015-04-26T12:43:43Z 373 2015-04-26T12:43:50Z 373 2015-04-26T12:43:56Z 373.9 2015-04-26T12:44:02Z 374 2015-04-26T12:44:07Z 374 2015-04-26T12:44:15Z 374 2015-04-26T12:44:22Z 374 2015-04-26T12:44:29Z 374 2015-04-26T12:44:34Z 374 2015-04-26T12:44:40Z 373.2 2015-04-26T12:44:45Z 372.2 2015-04-26T12:44:52Z 372 2015-04-26T12:44:56Z 369.5 2015-04-26T12:45:07Z 369 2015-04-26T12:45:18Z 369 2015-04-26T12:45:21Z 369 2015-04-26T12:45:27Z 369 2015-04-26T12:45:35Z 369 2015-04-26T12:45:40Z 369 2015-04-26T12:45:45Z 369.5 2015-04-26T12:45:52Z 369.5 2015-04-26T12:45:56Z 370 2015-04-26T12:45:59Z 370 2015-04-26T12:46:03Z 371 2015-04-26T12:46:13Z 371 2015-04-26T12:46:28Z 372 2015-04-26T12:46:35Z 372 2015-04-26T12:46:40Z 373 2015-04-26T12:46:50Z 373.5 2015-04-26T12:46:55Z 373.5 2015-04-26T12:46:59Z 374 2015-04-26T12:47:03Z 377 2015-04-26T12:47:09Z 378 2015-04-26T12:47:17Z 379 2015-04-26T12:47:25Z 379.9 2015-04-26T12:47:38Z 380 2015-04-26T12:47:41Z 380 2015-04-26T12:47:45Z 381 2015-04-26T12:47:55Z 381.8 2015-04-26T12:48:03Z 382 2015-04-26T12:48:08Z 382 2015-04-26T12:48:13Z 382 2015-04-26T12:48:19Z 383 2015-04-26T12:48:28Z 383 2015-04-26T12:48:32Z 383 2015-04-26T12:48:45Z 386.9 2015-04-26T12:49:00Z 388.9 2015-04-26T12:49:12Z 389 2015-04-26T12:49:16Z 389 2015-04-26T12:49:22Z 390.9 2015-04-26T12:49:27Z 391 2015-04-26T12:49:34Z 391 2015-04-26T12:49:42Z 392 2015-04-26T12:49:47Z 392 2015-04-26T12:49:57Z 392 2015-04-26T12:50:01Z 392 2015-04-26T12:50:05Z 392 2015-04-26T12:50:09Z 391.4 2015-04-26T12:50:11Z 391.4 2015-04-26T12:50:13Z 391.4 2015-04-26T12:50:15Z 392 2015-04-26T12:50:20Z 391.3 2015-04-26T12:50:29Z 391 2015-04-26T12:50:35Z 391 2015-04-26T12:50:39Z 391 2015-04-26T12:50:43Z 391 2015-04-26T12:50:50Z 391 2015-04-26T12:50:53Z 391 2015-04-26T12:50:57Z 391 2015-04-26T12:51:01Z 391 2015-04-26T12:51:07Z 391 2015-04-26T12:51:12Z 390 2015-04-26T12:51:20Z 390 2015-04-26T12:51:24Z 390 2015-04-26T12:51:27Z 390 2015-04-26T12:51:30Z 390 2015-04-26T12:51:34Z 390 2015-04-26T12:51:39Z 390 2015-04-26T12:51:44Z 390 2015-04-26T12:51:51Z 390.8 2015-04-26T12:51:56Z 391 2015-04-26T12:52:00Z 392 2015-04-26T12:52:09Z 392 2015-04-26T12:52:20Z 392.5 2015-04-26T12:52:29Z 393 2015-04-26T12:52:33Z 393.9 2015-04-26T12:52:37Z 396.9 2015-04-26T12:52:43Z 396.9 2015-04-26T12:52:47Z 398 2015-04-26T12:52:58Z 398 2015-04-26T12:53:06Z 398 2015-04-26T12:53:14Z 397.1 2015-04-26T12:53:24Z 396.5 2015-04-26T12:53:29Z 394.1 2015-04-26T12:53:37Z 394 2015-04-26T12:53:46Z 394 2015-04-26T12:53:58Z 394 2015-04-26T12:54:03Z 396.9 2015-04-26T12:54:12Z 402 2015-04-26T12:54:23Z 404.9 2015-04-26T12:54:35Z 406 2015-04-26T12:54:47Z 408 2015-04-26T12:55:05Z 409 2015-04-26T12:55:10Z 410.7 2015-04-26T12:55:34Z 411 2015-04-26T12:55:42Z 411.9 2015-04-26T12:55:45Z 412 2015-04-26T12:55:51Z 412 2015-04-26T12:55:56Z 413 2015-04-26T12:56:03Z 413 2015-04-26T12:56:08Z 413 2015-04-26T12:56:14Z 415 2015-04-26T12:56:26Z 416.4 2015-04-26T12:56:29Z 419.1 2015-04-26T12:56:35Z 425.6 2015-04-26T12:56:40Z 427 2015-04-26T12:56:48Z 428 2015-04-26T12:57:00Z 429 2015-04-26T12:57:15Z 429.1 2015-04-26T12:57:24Z 429.1 2015-04-26T12:57:29Z 429 2015-04-26T12:57:41Z 429 2015-04-26T12:57:48Z 428 2015-04-26T12:57:58Z 428 2015-04-26T12:58:02Z 429 2015-04-26T12:58:14Z 429 2015-04-26T12:58:18Z 429 2015-04-26T12:58:21Z 432.4 2015-04-26T12:58:27Z 434.7 2015-04-26T12:58:41Z 435 2015-04-26T12:58:48Z 435.7 2015-04-26T12:58:53Z 436 2015-04-26T12:59:01Z 436.9 2015-04-26T12:59:11Z 438 2015-04-26T12:59:23Z 438.1 2015-04-26T12:59:30Z 438.4 2015-04-26T12:59:41Z 438 2015-04-26T12:59:51Z 436 2015-04-26T12:59:58Z 436 2015-04-26T13:00:06Z 436 2015-04-26T13:00:12Z 436 2015-04-26T13:00:23Z 436 2015-04-26T13:00:29Z 451.7 2015-04-26T13:00:53Z 451.7 2015-04-26T13:00:54Z 453 2015-04-26T13:01:08Z 453 2015-04-26T13:01:12Z 453.7 2015-04-26T13:01:16Z 453.7 2015-04-26T13:01:19Z 454.7 2015-04-26T13:01:22Z 455 2015-04-26T13:01:27Z 455 2015-04-26T13:01:37Z 455 2015-04-26T13:01:52Z 451.5 2015-04-26T13:02:04Z 451.1 2015-04-26T13:02:09Z 451 2015-04-26T13:02:15Z 451 2015-04-26T13:02:23Z 451.9 2015-04-26T13:02:38Z 451.9 2015-04-26T13:02:39Z 460.7 2015-04-26T13:03:04Z 460.9 2015-04-26T13:03:09Z 461 2015-04-26T13:03:16Z 461 2015-04-26T13:03:33Z 461 2015-04-26T13:03:34Z 461 2015-04-26T13:03:39Z 460.5 2015-04-26T13:03:43Z 457.2 2015-04-26T13:03:53Z 455.6 2015-04-26T13:03:57Z 454.1 2015-04-26T13:04:06Z 453.5 2015-04-26T13:04:11Z 452.5 2015-04-26T13:04:21Z 451.5 2015-04-26T13:04:26Z 451 2015-04-26T13:04:31Z 450.5 2015-04-26T13:04:39Z 450 2015-04-26T13:04:44Z 450 2015-04-26T13:04:51Z 450 2015-04-26T13:04:56Z 449.2 2015-04-26T13:05:07Z 449 2015-04-26T13:05:15Z 448.1 2015-04-26T13:05:19Z 448.1 2015-04-26T13:05:24Z 447.5 2015-04-26T13:05:29Z 447 2015-04-26T13:05:35Z 447 2015-04-26T13:05:39Z 447 2015-04-26T13:05:43Z 446.1 2015-04-26T13:05:49Z 443.5 2015-04-26T13:05:55Z 442 2015-04-26T13:06:01Z 441.5 2015-04-26T13:06:09Z 439.6 2015-04-26T13:06:14Z 439.6 2015-04-26T13:06:18Z 439 2015-04-26T13:06:25Z 439 2015-04-26T13:06:33Z 440.2 2015-04-26T13:06:39Z 441 2015-04-26T13:06:46Z 440.5 2015-04-26T13:06:57Z 439.6 2015-04-26T13:07:02Z 438.3 2015-04-26T13:07:08Z 437 2015-04-26T13:07:12Z 437 2015-04-26T13:07:19Z 436.5 2015-04-26T13:07:24Z 435.5 2015-04-26T13:07:30Z 434 2015-04-26T13:07:40Z 433 2015-04-26T13:07:48Z 430.3 2015-04-26T13:07:57Z 430 2015-04-26T13:08:04Z 427.3 2015-04-26T13:08:17Z 427 2015-04-26T13:08:27Z 426 2015-04-26T13:08:36Z 423.6 2015-04-26T13:08:42Z 420.1 2015-04-26T13:08:47Z 417.5 2015-04-26T13:08:52Z 416.3 2015-04-26T13:08:59Z 411.7 2015-04-26T13:09:05Z 405.6 2015-04-26T13:09:14Z 403.1 2015-04-26T13:09:17Z 403.1 2015-04-26T13:09:19Z 397.6 2015-04-26T13:09:27Z 393.1 2015-04-26T13:09:36Z 392 2015-04-26T13:09:45Z 388.4 2015-04-26T13:09:51Z 387 2015-04-26T13:09:59Z 387 2015-04-26T13:10:07Z 386.5 2015-04-26T13:10:11Z 386.9 2015-04-26T13:10:18Z 387 2015-04-26T13:10:27Z 388 2015-04-26T13:10:30Z 388 2015-04-26T13:10:33Z 388 2015-04-26T13:10:41Z 387.8 2015-04-26T13:10:49Z 388 2015-04-26T13:10:53Z 388 2015-04-26T13:10:59Z 388 2015-04-26T13:11:03Z 388 2015-04-26T13:11:09Z 387 2015-04-26T13:11:16Z 386.1 2015-04-26T13:11:21Z 385 2015-04-26T13:11:31Z 385.9 2015-04-26T13:11:34Z 386 2015-04-26T13:11:41Z 386 2015-04-26T13:11:46Z 385.1 2015-04-26T13:11:57Z 385 2015-04-26T13:12:07Z 385 2015-04-26T13:12:16Z 385.9 2015-04-26T13:12:21Z 386 2015-04-26T13:12:24Z 386 2015-04-26T13:12:28Z 386 2015-04-26T13:12:36Z 388.3 2015-04-26T13:12:41Z 394.5 2015-04-26T13:12:45Z 394.9 2015-04-26T13:12:50Z 395.9 2015-04-26T13:12:54Z 396 2015-04-26T13:13:00Z 396 2015-04-26T13:13:05Z 396 2015-04-26T13:13:11Z 395.1 2015-04-26T13:13:19Z 395.1 2015-04-26T13:13:23Z 392.3 2015-04-26T13:13:30Z 391.5 2015-04-26T13:13:37Z 390.3 2015-04-26T13:13:42Z 390 2015-04-26T13:13:50Z 389 2015-04-26T13:13:55Z 389 2015-04-26T13:14:03Z 389 2015-04-26T13:14:06Z 389 2015-04-26T13:14:09Z 390 2015-04-26T13:14:17Z 390 2015-04-26T13:14:25Z 390 2015-04-26T13:14:30Z 389.1 2015-04-26T13:14:35Z 389 2015-04-26T13:14:39Z 390.7 2015-04-26T13:14:45Z 391 2015-04-26T13:14:52Z 391 2015-04-26T13:14:56Z 390.2 2015-04-26T13:15:08Z 390 2015-04-26T13:15:14Z 390 2015-04-26T13:15:21Z 390 2015-04-26T13:15:26Z 390 2015-04-26T13:15:30Z 391 2015-04-26T13:15:49Z 391 2015-04-26T13:15:51Z 389.1 2015-04-26T13:16:00Z 389 2015-04-26T13:16:05Z 389 2015-04-26T13:16:11Z 389 2015-04-26T13:16:15Z 389 2015-04-26T13:16:20Z 389.1 2015-04-26T13:16:27Z 389 2015-04-26T13:16:31Z 388 2015-04-26T13:16:38Z 388 2015-04-26T13:16:41Z 387 2015-04-26T13:16:50Z 387 2015-04-26T13:16:54Z 386 2015-04-26T13:16:58Z 383.1 2015-04-26T13:17:07Z 383 2015-04-26T13:17:13Z 383 2015-04-26T13:17:16Z 383 2015-04-26T13:17:19Z 383 2015-04-26T13:17:24Z 383 2015-04-26T13:17:33Z 383 2015-04-26T13:17:42Z 383 2015-04-26T13:17:46Z 383 2015-04-26T13:17:51Z 383 2015-04-26T13:17:54Z 384 2015-04-26T13:18:02Z 385 2015-04-26T13:18:12Z 385 2015-04-26T13:18:15Z 385 2015-04-26T13:18:20Z 385 2015-04-26T13:18:24Z 385 2015-04-26T13:18:29Z 385 2015-04-26T13:18:32Z 385 2015-04-26T13:18:34Z 385 2015-04-26T13:18:39Z 386 2015-04-26T13:18:49Z 385.2 2015-04-26T13:18:54Z 385 2015-04-26T13:18:57Z 384.3 2015-04-26T13:19:06Z 384 2015-04-26T13:19:10Z 383.5 2015-04-26T13:19:14Z 382.3 2015-04-26T13:19:19Z 381 2015-04-26T13:19:25Z 381 2015-04-26T13:19:30Z 381 2015-04-26T13:19:35Z 379.1 2015-04-26T13:19:43Z 379 2015-04-26T13:19:48Z 379 2015-04-26T13:19:51Z 379 2015-04-26T13:20:02Z 378 2015-04-26T13:20:08Z 378 2015-04-26T13:20:14Z 378 2015-04-26T13:20:18Z 378 2015-04-26T13:20:22Z 378 2015-04-26T13:20:27Z 377.1 2015-04-26T13:20:31Z 377.1 2015-04-26T13:20:35Z 377 2015-04-26T13:20:42Z 377 2015-04-26T13:20:45Z 376.2 2015-04-26T13:20:50Z 374.1 2015-04-26T13:20:57Z 374 2015-04-26T13:21:00Z 373.5 2015-04-26T13:21:03Z 373 2015-04-26T13:21:08Z 373 2015-04-26T13:21:11Z 372.3 2015-04-26T13:21:15Z 372 2015-04-26T13:21:19Z 371.5 2015-04-26T13:21:26Z 369.2 2015-04-26T13:21:29Z 368 2015-04-26T13:21:33Z 368 2015-04-26T13:21:40Z 368 2015-04-26T13:21:46Z 368 2015-04-26T13:21:51Z 368 2015-04-26T13:21:55Z 368 2015-04-26T13:22:02Z 368 2015-04-26T13:22:07Z 367 2015-04-26T13:22:11Z 367 2015-04-26T13:22:16Z 367 2015-04-26T13:22:22Z 367 2015-04-26T13:22:30Z 367 2015-04-26T13:22:35Z 366.1 2015-04-26T13:22:42Z 366.1 2015-04-26T13:22:46Z 366 2015-04-26T13:22:49Z 366 2015-04-26T13:22:51Z 365.5 2015-04-26T13:22:54Z 365.5 2015-04-26T13:22:59Z 364.5 2015-04-26T13:23:05Z 364.5 2015-04-26T13:23:09Z 364.8 2015-04-26T13:23:17Z 364.1 2015-04-26T13:23:23Z 364 2015-04-26T13:23:28Z 364.9 2015-04-26T13:23:38Z 365 2015-04-26T13:23:45Z 365 2015-04-26T13:23:50Z 365 2015-04-26T13:23:57Z 365 2015-04-26T13:24:01Z 365 2015-04-26T13:24:04Z 365 2015-04-26T13:24:10Z 365 2015-04-26T13:24:18Z 364.1 2015-04-26T13:24:32Z 363.1 2015-04-26T13:24:39Z 361.1 2015-04-26T13:24:41Z 361.1 2015-04-26T13:24:44Z 361 2015-04-26T13:24:49Z 361 2015-04-26T13:24:56Z 361 2015-04-26T13:25:01Z 361 2015-04-26T13:25:05Z 361 2015-04-26T13:25:14Z 361 2015-04-26T13:25:16Z 361 2015-04-26T13:25:20Z 361 2015-04-26T13:25:30Z 361.9 2015-04-26T13:25:34Z 362.5 2015-04-26T13:25:39Z 362.5 2015-04-26T13:25:42Z 363 2015-04-26T13:25:46Z 363 2015-04-26T13:25:50Z 363 2015-04-26T13:25:53Z 363 2015-04-26T13:26:00Z 363 2015-04-26T13:26:08Z 362.2 2015-04-26T13:26:15Z 362 2015-04-26T13:26:24Z 362 2015-04-26T13:26:28Z 361 2015-04-26T13:26:33Z 361 2015-04-26T13:26:37Z 359.3 2015-04-26T13:26:45Z 359 2015-04-26T13:26:48Z 359 2015-04-26T13:26:51Z 357.5 2015-04-26T13:26:57Z 356.5 2015-04-26T13:27:03Z 356 2015-04-26T13:27:10Z 356 2015-04-26T13:27:13Z 356 2015-04-26T13:27:18Z 355.1 2015-04-26T13:27:26Z 355 2015-04-26T13:27:31Z 348.8 2015-04-26T13:27:39Z 346.2 2015-04-26T13:27:45Z 346 2015-04-26T13:27:50Z 345.1 2015-04-26T13:27:56Z 345 2015-04-26T13:28:08Z 345 2015-04-26T13:28:15Z 345 2015-04-26T13:28:19Z 345 2015-04-26T13:28:27Z 345 2015-04-26T13:28:31Z 345 2015-04-26T13:28:36Z 344.2 2015-04-26T13:28:42Z 343.1 2015-04-26T13:28:50Z 343 2015-04-26T13:28:54Z 343 2015-04-26T13:28:58Z 338.8 2015-04-26T13:29:07Z 337 2015-04-26T13:29:13Z 336.5 2015-04-26T13:29:15Z 336.1 2015-04-26T13:29:21Z 336 2015-04-26T13:29:27Z 336 2015-04-26T13:29:34Z 336 2015-04-26T13:29:43Z 336.8 2015-04-26T13:29:47Z 338.7 2015-04-26T13:29:55Z 339.9 2015-04-26T13:30:04Z 340.7 2015-04-26T13:30:11Z 341 2015-04-26T13:30:18Z 341 2015-04-26T13:30:24Z 341 2015-04-26T13:30:30Z 341 2015-04-26T13:30:32Z 341 2015-04-26T13:30:35Z 341 2015-04-26T13:30:38Z 341 2015-04-26T13:30:41Z 340 2015-04-26T13:30:47Z 337.2 2015-04-26T13:30:52Z 336 2015-04-26T13:31:08Z 336 2015-04-26T13:31:14Z 336 2015-04-26T13:31:18Z 336 2015-04-26T13:31:23Z 336 2015-04-26T13:31:27Z 337 2015-04-26T13:31:36Z 337 2015-04-26T13:31:41Z 337 2015-04-26T13:31:44Z 337 2015-04-26T13:31:49Z 337 2015-04-26T13:31:53Z 337 2015-04-26T13:32:05Z 337 2015-04-26T13:32:08Z 337 2015-04-26T13:32:12Z 337 2015-04-26T13:32:21Z 334.1 2015-04-26T13:32:30Z 334 2015-04-26T13:32:38Z 334 2015-04-26T13:32:42Z 333 2015-04-26T13:32:48Z 333 2015-04-26T13:32:51Z 333 2015-04-26T13:32:55Z 333 2015-04-26T13:33:02Z 333 2015-04-26T13:33:09Z 333 2015-04-26T13:33:21Z 333 2015-04-26T13:33:25Z 333 2015-04-26T13:33:29Z 333 2015-04-26T13:33:36Z 334 2015-04-26T13:33:44Z 334.2 2015-04-26T13:33:50Z 334.9 2015-04-26T13:33:57Z 334.1 2015-04-26T13:34:01Z 334.4 2015-04-26T13:34:06Z 333 2015-04-26T13:34:15Z 333 2015-04-26T13:34:22Z 333 2015-04-26T13:34:29Z 333 2015-04-26T13:34:32Z 333 2015-04-26T13:34:38Z 337.9 2015-04-26T13:35:13Z 338.7 2015-04-26T13:35:19Z 338.7 2015-04-26T13:35:23Z 338.9 2015-04-26T13:35:27Z 338.6 2015-04-26T13:35:35Z 338 2015-04-26T13:35:41Z 337.2 2015-04-26T13:35:51Z 335.1 2015-04-26T13:35:59Z 335 2015-04-26T13:36:02Z 335 2015-04-26T13:36:05Z 335.5 2015-04-26T13:36:10Z 335.5 2015-04-26T13:36:21Z 339.7 2015-04-26T13:36:31Z 341 2015-04-26T13:36:41Z 341 2015-04-26T13:36:49Z 341 2015-04-26T13:36:58Z 341 2015-04-26T13:37:02Z 340.2 2015-04-26T13:37:05Z 340 2015-04-26T13:37:12Z 340 2015-04-26T13:37:16Z 340 2015-04-26T13:37:19Z 340 2015-04-26T13:37:23Z 339.5 2015-04-26T13:37:29Z 339 2015-04-26T13:37:45Z 339 2015-04-26T13:37:50Z 339 2015-04-26T13:37:55Z 336.3 2015-04-26T13:38:08Z 335.3 2015-04-26T13:38:16Z 334.1 2015-04-26T13:38:26Z 333.1 2015-04-26T13:38:31Z 333 2015-04-26T13:38:37Z 332.8 2015-04-26T13:38:41Z 329.8 2015-04-26T13:38:47Z 328 2015-04-26T13:38:53Z 327.1 2015-04-26T13:39:02Z 327 2015-04-26T13:39:05Z 327 2015-04-26T13:39:10Z 327 2015-04-26T13:39:16Z 327.9 2015-04-26T13:39:24Z 328 2015-04-26T13:39:27Z 328 2015-04-26T13:39:30Z 329 2015-04-26T13:39:34Z 330 2015-04-26T13:39:42Z 330.9 2015-04-26T13:39:49Z 332 2015-04-26T13:39:59Z 333 2015-04-26T13:40:03Z 333.7 2015-04-26T13:40:11Z 333.7 2015-04-26T13:40:15Z 334 2015-04-26T13:40:19Z 334 2015-04-26T13:40:25Z 334 2015-04-26T13:40:30Z 334 2015-04-26T13:40:36Z 333.2 2015-04-26T13:40:42Z 332.3 2015-04-26T13:40:49Z 331.5 2015-04-26T13:40:56Z 328.5 2015-04-26T13:41:04Z 324.6 2015-04-26T13:41:09Z 324 2015-04-26T13:41:13Z 324 2015-04-26T13:41:17Z 323.1 2015-04-26T13:41:21Z 322.5 2015-04-26T13:41:27Z 322.5 2015-04-26T13:41:31Z 322 2015-04-26T13:41:36Z 321 2015-04-26T13:41:44Z 320.3 2015-04-26T13:41:51Z 320 2015-04-26T13:41:54Z 320 2015-04-26T13:41:58Z 318.2 2015-04-26T13:42:02Z 317.1 2015-04-26T13:42:08Z 312.1 2015-04-26T13:42:14Z 312.1 2015-04-26T13:42:17Z 309.7 2015-04-26T13:42:21Z 309 2015-04-26T13:42:28Z 308 2015-04-26T13:42:37Z 308 2015-04-26T13:42:41Z 308 2015-04-26T13:42:47Z 307 2015-04-26T13:42:54Z 307 2015-04-26T13:42:57Z 306.3 2015-04-26T13:43:02Z 306 2015-04-26T13:43:12Z 306 2015-04-26T13:43:16Z 306 2015-04-26T13:43:20Z 306 2015-04-26T13:43:29Z 306 2015-04-26T13:43:33Z 306 2015-04-26T13:43:44Z 306.9 2015-04-26T13:43:49Z 307.5 2015-04-26T13:43:53Z 309.8 2015-04-26T13:43:57Z 310.7 2015-04-26T13:44:05Z 311 2015-04-26T13:44:09Z 311.8 2015-04-26T13:44:18Z 312 2015-04-26T13:44:26Z 312 2015-04-26T13:44:30Z 312 2015-04-26T13:44:40Z 312 2015-04-26T13:44:44Z 312 2015-04-26T13:44:50Z 312 2015-04-26T13:44:58Z 311.5 2015-04-26T13:45:04Z 309 2015-04-26T13:45:14Z 308 2015-04-26T13:45:18Z 308 2015-04-26T13:45:22Z 307 2015-04-26T13:45:30Z 307 2015-04-26T13:45:37Z 307 2015-04-26T13:45:48Z 307 2015-04-26T13:45:54Z 307 2015-04-26T13:45:57Z 307.8 2015-04-26T13:46:01Z 308.7 2015-04-26T13:46:04Z 309.5 2015-04-26T13:46:16Z 310.9 2015-04-26T13:46:25Z 311 2015-04-26T13:46:30Z 311 2015-04-26T13:46:33Z 310 2015-04-26T13:46:41Z 310.5 2015-04-26T13:46:48Z 310.5 2015-04-26T13:46:51Z 310.9 2015-04-26T13:46:54Z 310.1 2015-04-26T13:47:02Z 309.1 2015-04-26T13:47:07Z 309 2015-04-26T13:47:12Z 309 2015-04-26T13:47:16Z 309 2015-04-26T13:47:21Z 309 2015-04-26T13:47:31Z 308 2015-04-26T13:47:39Z 305.2 2015-04-26T13:47:48Z 302.3 2015-04-26T13:47:57Z 302.5 2015-04-26T13:48:08Z 302.2 2015-04-26T13:48:12Z 302.3 2015-04-26T13:48:15Z 302.3 2015-04-26T13:48:19Z 302 2015-04-26T13:48:30Z 302 2015-04-26T13:48:33Z 302.8 2015-04-26T13:48:38Z 302.8 2015-04-26T13:48:42Z 304.4 2015-04-26T13:48:48Z 305 2015-04-26T13:48:57Z 305 2015-04-26T13:49:03Z 305 2015-04-26T13:49:08Z 305 2015-04-26T13:49:12Z 306.7 2015-04-26T13:49:23Z 310.5 2015-04-26T13:49:29Z 311.4 2015-04-26T13:49:33Z 311.5 2015-04-26T13:49:38Z 311.5 2015-04-26T13:49:42Z 311.9 2015-04-26T13:49:45Z 311.2 2015-04-26T13:49:53Z 311.9 2015-04-26T13:49:56Z 311.9 2015-04-26T13:49:59Z 311.3 2015-04-26T13:50:02Z 310.1 2015-04-26T13:50:07Z 309.3 2015-04-26T13:50:10Z 309 2015-04-26T13:50:15Z 309 2015-04-26T13:50:21Z 309 2015-04-26T13:50:26Z 309 2015-04-26T13:50:33Z 309.5 2015-04-26T13:50:39Z 310 2015-04-26T13:50:47Z 310 2015-04-26T13:50:54Z 310.5 2015-04-26T13:50:58Z 311.7 2015-04-26T13:51:00Z 311.7 2015-04-26T13:51:02Z 312 2015-04-26T13:51:08Z 313.9 2015-04-26T13:51:14Z 314.5 2015-04-26T13:51:24Z 315 2015-04-26T13:51:32Z 315 2015-04-26T13:51:37Z 315 2015-04-26T13:51:43Z 315 2015-04-26T13:51:46Z 315 2015-04-26T13:51:51Z 315 2015-04-26T13:51:54Z 314.1 2015-04-26T13:52:00Z 314 2015-04-26T13:52:04Z 310.3 2015-04-26T13:52:14Z 309 2015-04-26T13:52:23Z 308 2015-04-26T13:52:27Z 308 2015-04-26T13:52:30Z 307 2015-04-26T13:52:34Z 305.5 2015-04-26T13:52:43Z 304.5 2015-04-26T13:52:46Z 304 2015-04-26T13:52:50Z 304 2015-04-26T13:52:57Z 303 2015-04-26T13:53:00Z 302.3 2015-04-26T13:53:03Z 300.1 2015-04-26T13:53:15Z 300 2015-04-26T13:53:19Z 300 2015-04-26T13:53:23Z 300 2015-04-26T13:53:30Z 300 2015-04-26T13:53:34Z 300 2015-04-26T13:53:38Z 300.8 2015-04-26T13:53:44Z 300.8 2015-04-26T13:53:47Z 301 2015-04-26T13:53:50Z 302 2015-04-26T13:54:02Z 302 2015-04-26T13:54:07Z 302 2015-04-26T13:54:15Z 302.9 2015-04-26T13:54:18Z 303 2015-04-26T13:54:24Z 303 2015-04-26T13:54:33Z 303 2015-04-26T13:54:36Z 303 2015-04-26T13:54:44Z 304 2015-04-26T13:54:55Z 304 2015-04-26T13:54:59Z 304 2015-04-26T13:55:04Z 305 2015-04-26T13:55:09Z 305 2015-04-26T13:55:14Z 306 2015-04-26T13:55:21Z 306 2015-04-26T13:55:27Z 306 2015-04-26T13:55:31Z 306 2015-04-26T13:55:38Z 306 2015-04-26T13:55:41Z 306 2015-04-26T13:55:46Z 306 2015-04-26T13:55:50Z 306 2015-04-26T13:55:55Z 306 2015-04-26T13:55:59Z 306 2015-04-26T13:56:04Z 306 2015-04-26T13:56:15Z 306 2015-04-26T13:56:23Z 306 2015-04-26T13:56:26Z 306 2015-04-26T13:56:30Z 306.5 2015-04-26T13:56:34Z 307 2015-04-26T13:56:39Z 309 2015-04-26T13:56:45Z 309 2015-04-26T13:56:48Z 309 2015-04-26T13:56:56Z 302 2015-04-26T13:57:02Z 299.3 2015-04-26T13:57:02Z 299.3 2015-04-26T13:57:05Z