BURE NOV 2020 ab00b8 4 282.8 282.8 282.5 282.5 283.1 283.1 283.1 283.1 282.6 282.6 282.6 282.7 284 284 280.3 280.3 280.7 280.7 280.5 280.5 280.8 280.8 282.6 282.6 282.7 282.8 282.8 284.6 284.6 303.7 303.8 304.2 304.2 303 303 302.1 302 299.7 299.7 300.1 300.1 300.3 300.1 304.8 304.8 304.3 304.2 304.4 304.4 302.8 302.7 299.7 300 297.8 297.8 295.6 295.6 292.7 292.5 292.4 292.3 283.5 283.5 284.2 284.4 284.4 284.4 284.7 284.5 281.4 281.2 277.5 277.5 273.5 273.5 272.3 272.3 263.9 261.3 260.6 260.5 260.1 260 259.5 259.4 258.5 258.3 252.4 252.4 250.7 250.6 249.1 248.9 242.8 242.8 243.5 243.5 243.9 243.9 244.8 244.7 245.2 245.2 245.4 245.4 245.7 245.6 245.9 245.9 246 246 245.3 245.3 247.7 247.6 243.8 243.8 243.8 243.8 245.4 245.4 245.3 245.2 245.6 249.4 250.7 251.2 251.2 255 254.8 251.8 254.7 255.1 256.1 258.4 258.5 258.5 258.9 258.8 258.8 259.2 260.6 260.3 260.4 263.1 261.6 261 261.2 259 259 263.6 263.6 263.5 263.6 264.8 263.6 265.1 265 265.5 265.9 266 266 266.1 266 266.4 263.2 263.1 263.1 263 262.8 262.5 263 262.4 262.4 262.8 262.4 262.3 262.4 262 262.2 262 262 261.9 261.8 261.7 261.6 261 261.5 261.3 261.3 261.1 261 261.1 261.2 261 261.2 261 261.3 261 261.3 261.3 261 261.3 261 261.3 261 261.3 261 261 261.3 261.3 265 266.6 267 266.6 264.5 262.9 264 263.2 267.1 267 257.6 257.8 270.2 262.1 262 257.3 263.5 261.4 261.8 250.6 251 250.8 250.5 250.3 258.8 260.4 256.3 254.5 254.6 256.1 256.4 256.1 264.3 264.7 264.6 264.6 264.6 264.4 263.9 264 258.6 258.6 261 264 264 265 265 264 261.1 261.7 261.3 262.9 256.7 256.6 256.7 257.7 263.9 263.9 257.6 257.3 258.6 259.4 258.6 257.6 257.4 256.9 255.9 254.8 249.5 247.3 247.5 247.6 246.9 246.9 246.9 246.9 246.8 246.8 246.8 246.8 246.8 246.7 246.6 246.5 246.6 253 252.9 252 250.4 250 250.4 249.3 249.3 249.4 249 249.3 250 249.8 249.8 250.5 248.5 248.5 248.9 248.6 248.9 249 248.9 249.5 249 249.4 249 248.7 248.7 251.2 251.1 252 252 254 253.4 253.4 252.8 252.8 251.6 251.6 249.5 249.5 248.7 248.6 254.8 254.8 256.6 256.5 259.1 259 259.2 259 260.2 260 262.3 262 262.3 263 264.4 264.4 269 270.2 269.9 273 274 274.5 274.3 276.8 276.3 278 278.5 272.7 284 282 282 286.8 287 286.8 292 294.8 294.8 296 299.5 299 299.5 300 299.6 299.3 300 301.7 301.6 308.8 309 310.1 310 311 311 311 311 310.9 311 313 313 313.9 313.8 314 314.1 314.1 314.3 314.3 316 316 316 316 315.8 315.8 316 315.7 315.7 315.5 315.5 317.1 317.1 317 318 317 317 317.5 322 321.4 321.4 324.2 324.2 321.3 321.2 321.3 321 321.3 321.3 320 319 318.8 318.9 319 315.3 315 315.3 315 313.6 313.7 311.4 311.5 300.8 301 301 299 296 294 292.5 292.7 291 291.2 289.5 290 289.8 290 289.6 289.6 283.4 283 283 283 283 283.4