pic d'esquine d'ase pic de nabre pic d'en beys 2325.2858 2016-10-28T06:27:15Z 2334.9211 2010-01-01T00:00:00Z 2362.9858 2010-01-01T00:00:04Z 2362.6 2010-01-01T00:00:08Z 2362.1 2010-01-01T00:00:12Z 2361.8 2010-01-01T00:00:16Z 2361.1 2010-01-01T00:00:20Z 2360.1999 2010-01-01T00:00:23Z 2359.6999 2010-01-01T00:00:27Z 2359.6 2010-01-01T00:00:31Z 2359.6 2010-01-01T00:00:35Z 2359.5 2010-01-01T00:00:38Z 2359.3999 2010-01-01T00:00:42Z 2359.3999 2010-01-01T00:00:46Z 2359.3999 2010-01-01T00:00:49Z 2359.3999 2010-01-01T00:00:53Z 2359.3999 2010-01-01T00:00:57Z 2358.6999 2010-01-01T00:01:01Z 2358.5 2010-01-01T00:01:04Z 2361.1999 2010-01-01T00:01:08Z 2363.8999 2010-01-01T00:01:12Z 2366.5 2010-01-01T00:01:16Z 2369.6 2010-01-01T00:01:20Z 2372.3999 2010-01-01T00:01:23Z 2375.1 2010-01-01T00:01:27Z 2378.3 2010-01-01T00:01:31Z 2379.6999 2010-01-01T00:01:35Z 2381.1 2010-01-01T00:01:38Z 2385 2010-01-01T00:01:42Z 2388.3999 2010-01-01T00:01:46Z 2392.1 2010-01-01T00:01:50Z 2395.3999 2010-01-01T00:01:53Z 2397.8 2010-01-01T00:01:57Z 2400.8 2010-01-01T00:02:01Z 2404.3999 2010-01-01T00:02:05Z 2407.1999 2010-01-01T00:02:08Z 2410.1999 2010-01-01T00:02:12Z 2412.5 2010-01-01T00:02:16Z 2414.1999 2010-01-01T00:02:19Z 2417.3999 2010-01-01T00:02:23Z 2420.6999 2010-01-01T00:02:27Z 2423.1999 2010-01-01T00:02:31Z 2423.8 2010-01-01T00:02:34Z 2425.1 2010-01-01T00:02:38Z 2425.6999 2010-01-01T00:02:42Z 2427.5 2010-01-01T00:02:45Z 2428.8 2010-01-01T00:02:49Z 2426.8 2010-01-01T00:02:53Z 2424.6999 2010-01-01T00:02:57Z 2422.8 2010-01-01T00:03:00Z 2421.1999 2010-01-01T00:03:04Z 2419.3999 2010-01-01T00:03:08Z 2416.8999 2010-01-01T00:03:11Z 2415.1 2010-01-01T00:03:15Z 2413.8 2010-01-01T00:03:19Z 2412.1999 2010-01-01T00:03:23Z 2410.5 2010-01-01T00:03:27Z 2408 2010-01-01T00:03:30Z 2405.6999 2010-01-01T00:03:34Z 2404.5 2010-01-01T00:03:38Z 2401.6 2010-01-01T00:03:41Z 2397.8 2010-01-01T00:03:45Z 2394.6 2010-01-01T00:03:49Z 2390.8999 2010-01-01T00:03:53Z 2387.1 2010-01-01T00:03:57Z 2383.1999 2010-01-01T00:04:01Z 2381.3 2010-01-01T00:04:05Z 2380.1 2010-01-01T00:04:08Z 2378.8999 2010-01-01T00:04:12Z 2377.3 2010-01-01T00:04:16Z 2375.3999 2010-01-01T00:04:19Z 2374.3 2010-01-01T00:04:23Z 2373.6 2010-01-01T00:04:27Z 2372.6 2010-01-01T00:04:31Z 2371.6999 2010-01-01T00:04:34Z 2372.6 2010-01-01T00:04:38Z 2373.1999 2010-01-01T00:04:42Z 2372.8 2010-01-01T00:04:45Z 2371.8 2010-01-01T00:04:49Z 2371.1999 2010-01-01T00:04:53Z 2370.8999 2010-01-01T00:04:57Z 2370.1 2010-01-01T00:05:00Z 2369.3 2010-01-01T00:05:04Z 2368.8 2010-01-01T00:05:09Z 2368.6999 2010-01-01T00:05:12Z 2368.5 2010-01-01T00:05:16Z 2368.6999 2010-01-01T00:05:20Z 2368.8999 2010-01-01T00:05:24Z 2369.1 2010-01-01T00:05:27Z 2369.3 2010-01-01T00:05:31Z 2369.5 2010-01-01T00:05:35Z 2369.6 2010-01-01T00:05:39Z 2369.8 2010-01-01T00:05:43Z 2371.1999 2010-01-01T00:05:46Z 2372.6999 2010-01-01T00:05:50Z 2374.6 2010-01-01T00:05:54Z 2377.3 2010-01-01T00:05:58Z 2377.6999 2010-01-01T00:06:02Z 2379.6 2010-01-01T00:06:06Z 2381.3 2010-01-01T00:06:10Z 2383.3999 2010-01-01T00:06:13Z 2386.5 2010-01-01T00:06:17Z 2388.6999 2010-01-01T00:06:21Z 2390.1999 2010-01-01T00:06:24Z 2391.8999 2010-01-01T00:06:28Z 2394.5 2010-01-01T00:06:32Z 2397.1999 2010-01-01T00:06:36Z 2399.5 2010-01-01T00:06:40Z 2399.3 2010-01-01T00:06:44Z 2399.1999 2010-01-01T00:06:48Z 2399.1 2010-01-01T00:06:51Z 2397.5 2010-01-01T00:06:55Z 2397.8 2010-01-01T00:06:59Z 2399.3 2010-01-01T00:07:03Z 2398.6999 2010-01-01T00:07:07Z 2402.3 2010-01-01T00:07:10Z 2402.5 2010-01-01T00:07:14Z 2398.8999 2010-01-01T00:07:18Z 2392.8 2010-01-01T00:07:22Z 2385.5 2010-01-01T00:07:26Z 2378.5 2010-01-01T00:07:30Z 2374.8999 2010-01-01T00:07:33Z 2370.1999 2010-01-01T00:07:37Z 2364.1999 2010-01-01T00:07:41Z 2357.8 2010-01-01T00:07:45Z 2354.3 2010-01-01T00:07:48Z 2348 2010-01-01T00:07:52Z 2340.1999 2010-01-01T00:07:56Z 2338.1999 2010-01-01T00:07:59Z 2331.3 2010-01-01T00:08:03Z 2323.1999 2010-01-01T00:08:07Z 2318.6 2010-01-01T00:08:10Z 2314.3999 2010-01-01T00:08:14Z 2310.6999 2010-01-01T00:08:18Z 2305.3999 2010-01-01T00:08:22Z 2299.6 2010-01-01T00:08:26Z 2295.1999 2010-01-01T00:08:30Z 2289.6 2010-01-01T00:08:33Z 2283.8999 2010-01-01T00:08:37Z 2278.6 2010-01-01T00:08:41Z 2273.6 2010-01-01T00:08:45Z 2268.1999 2010-01-01T00:08:49Z 2263.5 2010-01-01T00:08:53Z 2258.1 2010-01-01T00:08:58Z 2253.6999 2010-01-01T00:09:02Z 2251.1 2010-01-01T00:09:05Z 2249.8 2010-01-01T00:09:09Z 2249.8999 2010-01-01T00:09:13Z 2249.6 2010-01-01T00:09:17Z 2248.5 2010-01-01T00:09:21Z 2247.1999 2010-01-01T00:09:24Z 2246.8999 2010-01-01T00:09:28Z 2246.5 2010-01-01T00:09:32Z 2245.1999 2010-01-01T00:09:36Z 2244.5 2010-01-01T00:09:40Z 2243.8999 2010-01-01T00:09:43Z 2245.1 2010-01-01T00:09:47Z 2247.8 2010-01-01T00:09:51Z 2246.6999 2010-01-01T00:09:55Z 2243.8 2010-01-01T00:09:58Z 2239.6999 2010-01-01T00:10:02Z 2235.3999 2010-01-01T00:10:06Z 2233.5 2010-01-01T00:10:10Z 2231.1 2010-01-01T00:10:14Z 2230 2010-01-01T00:10:18Z 2229.1999 2010-01-01T00:10:21Z 2228.6999 2010-01-01T00:10:25Z 2228 2010-01-01T00:10:29Z 2227.1999 2010-01-01T00:10:33Z 2225.8 2010-01-01T00:10:37Z 2224.3 2010-01-01T00:10:40Z 2222.5 2010-01-01T00:10:44Z 2220.5 2010-01-01T00:10:48Z 2219 2010-01-01T00:10:52Z 2219.8 2010-01-01T00:10:55Z 2222.8 2010-01-01T00:10:59Z 2225.3999 2010-01-01T00:11:03Z 2228.3999 2010-01-01T00:11:07Z 2230.6 2010-01-01T00:11:10Z 2233.6999 2010-01-01T00:11:14Z 2235.1999 2010-01-01T00:11:18Z 2237.3 2010-01-01T00:11:22Z 2240.3 2010-01-01T00:11:25Z 2242.3999 2010-01-01T00:11:29Z 2245.6 2010-01-01T00:11:33Z 2249.1999 2010-01-01T00:11:37Z 2252.8999 2010-01-01T00:11:41Z 2256.3 2010-01-01T00:11:44Z 2259.3999 2010-01-01T00:11:48Z 2261.1999 2010-01-01T00:11:52Z 2262.8 2010-01-01T00:11:55Z 2265.3 2010-01-01T00:11:59Z 2268.3 2010-01-01T00:12:03Z 2270.8 2010-01-01T00:12:07Z 2273.3 2010-01-01T00:12:11Z 2276.3 2010-01-01T00:12:15Z 2279.8 2010-01-01T00:12:18Z 2282.8999 2010-01-01T00:12:22Z 2286.1999 2010-01-01T00:12:26Z 2289.6999 2010-01-01T00:12:29Z 2293.1 2010-01-01T00:12:33Z 2295.8999 2010-01-01T00:12:37Z 2299.3999 2010-01-01T00:12:41Z 2302.6999 2010-01-01T00:12:44Z 2305.6 2010-01-01T00:12:48Z 2309.1999 2010-01-01T00:12:52Z 2312.8999 2010-01-01T00:12:56Z 2316.1999 2010-01-01T00:12:59Z 2319.1 2010-01-01T00:13:03Z 2323 2010-01-01T00:13:09Z 2327.1999 2010-01-01T00:13:13Z 2330.6 2010-01-01T00:13:16Z 2333.6999 2010-01-01T00:13:20Z 2334.1999 2010-01-01T00:13:24Z 2334.8999 2010-01-01T00:13:28Z 2335.3999 2010-01-01T00:13:31Z 2338.8 2010-01-01T00:13:35Z 2341.8 2010-01-01T00:13:39Z 2345.1 2010-01-01T00:13:42Z 2346.3999 2010-01-01T00:13:46Z 2346.6999 2010-01-01T00:13:50Z 2348.6999 2010-01-01T00:13:54Z 2351.6999 2010-01-01T00:13:57Z 2354.6999 2010-01-01T00:14:01Z 2357.1 2010-01-01T00:14:05Z 2360.1 2010-01-01T00:14:08Z 2362.6 2010-01-01T00:14:12Z 2364.1 2010-01-01T00:14:16Z 2365.1 2010-01-01T00:14:19Z 2366.8 2010-01-01T00:14:23Z 2369.8999 2010-01-01T00:14:27Z 2373 2010-01-01T00:14:31Z 2376 2010-01-01T00:14:34Z 2378.8999 2010-01-01T00:14:38Z 2382.6999 2010-01-01T00:14:42Z 2388.3999 2010-01-01T00:14:46Z 2393.8 2010-01-01T00:14:51Z 2398.1 2010-01-01T00:14:54Z 2403.3999 2010-01-01T00:14:58Z 2407.8999 2010-01-01T00:15:02Z 2410.1999 2010-01-01T00:15:06Z 2412.3999 2010-01-01T00:15:09Z 2418.6999 2010-01-01T00:15:13Z 2421.8 2010-01-01T00:15:17Z 2430.3999 2010-01-01T00:15:21Z 2433.6 2010-01-01T00:15:25Z 2437.8999 2010-01-01T00:15:30Z 2438 2010-01-01T00:15:33Z 2437 2010-01-01T00:15:41Z 2441.8 2010-01-01T00:15:45Z 2448.5 2010-01-01T00:15:48Z 2452.1 2010-01-01T00:15:53Z 2455.8 2010-01-01T00:15:57Z 2457.5 2010-01-01T00:16:00Z 2460.1 2010-01-01T00:16:05Z 2456 2010-01-01T00:16:12Z 2460 2010-01-01T00:16:20Z 2463 2010-01-01T00:16:28Z 2462.1 2010-01-01T00:16:33Z 2463 2010-01-01T00:16:37Z 2467.5 2010-01-01T00:16:40Z 2464.1999 2010-01-01T00:16:44Z 2463.1 2010-01-01T00:16:48Z 2463.1 2010-01-01T00:16:53Z 2463 2010-01-01T00:17:01Z 2459.3 2010-01-01T00:17:05Z 2464.8 2010-01-01T00:17:10Z 2464.6 2010-01-01T00:17:14Z 2462.1999 2010-01-01T00:17:17Z 2459.6 2010-01-01T00:17:22Z 2456.8999 2010-01-01T00:17:25Z 2452.3999 2010-01-01T00:17:30Z 2445 2010-01-01T00:17:42Z 2441.1 2010-01-01T00:17:46Z 2434.5 2010-01-01T00:17:49Z 2427 2010-01-01T00:17:59Z 2423.1 2010-01-01T00:18:06Z 2416.1 2010-01-01T00:18:10Z 2409.8 2010-01-01T00:18:14Z 2404.3999 2010-01-01T00:18:18Z 2399.3 2010-01-01T00:18:21Z 2394 2010-01-01T00:18:25Z 2388.8999 2010-01-01T00:18:29Z 2384.6 2010-01-01T00:18:32Z 2380.6999 2010-01-01T00:18:36Z 2377.3999 2010-01-01T00:18:40Z 2375.8 2010-01-01T00:18:43Z 2372.6999 2010-01-01T00:18:47Z 2370.8 2010-01-01T00:18:51Z 2368.1999 2010-01-01T00:18:54Z 2366.1999 2010-01-01T00:18:58Z 2364.1999 2010-01-01T00:19:02Z 2362.3 2010-01-01T00:19:06Z 2360.5 2010-01-01T00:19:09Z 2358 2010-01-01T00:19:13Z 2355.1 2010-01-01T00:19:17Z 2352.8999 2010-01-01T00:19:21Z 2350.3999 2010-01-01T00:19:24Z 2348.3 2010-01-01T00:19:28Z 2345.3999 2010-01-01T00:19:32Z 2342.6 2010-01-01T00:19:36Z 2339.3 2010-01-01T00:19:39Z 2338.3 2010-01-01T00:19:43Z 2335.6999 2010-01-01T00:19:47Z 2332.6999 2010-01-01T00:19:51Z 2329.6999 2010-01-01T00:19:55Z 2326.6999 2010-01-01T00:19:58Z 2324.8999 2010-01-01T00:20:02Z 2321.1 2010-01-01T00:20:06Z 2317.6999 2010-01-01T00:20:09Z 2314.3999 2010-01-01T00:20:13Z 2311.8999 2010-01-01T00:20:17Z 2308.8 2010-01-01T00:20:21Z 2305.1999 2010-01-01T00:20:24Z 2302.1 2010-01-01T00:20:28Z 2298.6999 2010-01-01T00:20:32Z 2295.5 2010-01-01T00:20:35Z 2291.8 2010-01-01T00:20:39Z 2288.6999 2010-01-01T00:20:43Z 2285.8 2010-01-01T00:20:47Z 2282.3999 2010-01-01T00:20:50Z 2279.8 2010-01-01T00:20:54Z 2276.1999 2010-01-01T00:20:58Z 2273.5 2010-01-01T00:21:02Z 2271.8999 2010-01-01T00:21:05Z 2269.8999 2010-01-01T00:21:09Z 2267.1999 2010-01-01T00:21:13Z 2264.6999 2010-01-01T00:21:17Z 2262 2010-01-01T00:21:21Z 2260 2010-01-01T00:21:25Z 2257.8 2010-01-01T00:21:29Z 2254.8999 2010-01-01T00:21:33Z 2251.8 2010-01-01T00:21:36Z 2248 2010-01-01T00:21:40Z 2244.6 2010-01-01T00:21:44Z 2240.6999 2010-01-01T00:21:48Z 2237.6 2010-01-01T00:21:52Z 2235.6 2010-01-01T00:21:55Z 2233.1 2010-01-01T00:21:59Z 2230.5 2010-01-01T00:22:03Z 2227.3999 2010-01-01T00:22:07Z 2225.3 2010-01-01T00:22:10Z 2222.3999 2010-01-01T00:22:14Z 2220.5 2010-01-01T00:22:18Z 2221.6 2010-01-01T00:22:22Z 2223.1999 2010-01-01T00:22:26Z 2224.1999 2010-01-01T00:22:29Z 2225.6 2010-01-01T00:22:33Z 2227 2010-01-01T00:22:37Z 2228.1 2010-01-01T00:22:41Z 2228.5 2010-01-01T00:22:45Z 2229 2010-01-01T00:22:48Z 2229.8 2010-01-01T00:22:52Z 2230.3999 2010-01-01T00:22:56Z 2232.8999 2010-01-01T00:23:00Z 2235.1999 2010-01-01T00:23:04Z 2238.6 2010-01-01T00:23:08Z 2242.6 2010-01-01T00:23:11Z 2246.5 2010-01-01T00:23:15Z 2250.6999 2010-01-01T00:23:19Z 2248.6 2010-01-01T00:23:23Z 2245.6999 2010-01-01T00:23:26Z 2244.1 2010-01-01T00:23:30Z 2244.5 2010-01-01T00:23:34Z 2245.1999 2010-01-01T00:23:38Z 2245.6 2010-01-01T00:23:42Z 2247.3999 2010-01-01T00:23:45Z 2247.3 2010-01-01T00:23:49Z 2246.8 2010-01-01T00:23:53Z 2247.8999 2010-01-01T00:23:56Z 2249.1999 2010-01-01T00:24:00Z 2249.1999 2010-01-01T00:24:04Z 2249.8999 2010-01-01T00:24:08Z 2252.5 2010-01-01T00:24:12Z 2255.8999 2010-01-01T00:24:16Z 2260.1 2010-01-01T00:24:19Z 2263.1 2010-01-01T00:24:23Z 2268.1999 2010-01-01T00:24:27Z 2273.3999 2010-01-01T00:24:31Z 2278.5 2010-01-01T00:24:34Z 2284 2010-01-01T00:24:38Z 2290 2010-01-01T00:24:42Z 2296 2010-01-01T00:24:45Z 2299.3999 2010-01-01T00:24:49Z 2303.6999 2010-01-01T00:24:53Z 2307.6 2010-01-01T00:24:57Z 2311.3 2010-01-01T00:25:00Z 2317.8 2010-01-01T00:25:04Z 2324.6 2010-01-01T00:25:08Z 2329.8 2010-01-01T00:25:12Z 2338 2010-01-01T00:25:15Z 2342.6 2010-01-01T00:25:19Z 2349.5 2010-01-01T00:25:23Z 2352.6 2010-01-01T00:25:27Z 2356.8 2010-01-01T00:25:31Z 2362.3 2010-01-01T00:25:34Z 2368.8999 2010-01-01T00:25:40Z 2373.6999 2010-01-01T00:25:44Z 2378 2010-01-01T00:25:47Z 2380.1 2010-01-01T00:25:51Z 2386.5 2010-01-01T00:25:55Z 2387.5 2010-01-01T00:25:59Z 2390.6 2010-01-01T00:26:02Z 2396.3 2010-01-01T00:26:06Z 2400 2010-01-01T00:26:10Z 2398.5 2010-01-01T00:26:13Z 2396 2010-01-01T00:26:17Z 2395.3 2010-01-01T00:26:21Z 2394.3 2010-01-01T00:26:25Z 2394.6999 2010-01-01T00:26:29Z 2394.8 2010-01-01T00:26:32Z 2395.5 2010-01-01T00:26:36Z 2396 2010-01-01T00:26:40Z 2395.5 2010-01-01T00:26:44Z 2393.1 2010-01-01T00:26:48Z 2390.3999 2010-01-01T00:26:52Z 2388.8 2010-01-01T00:26:55Z 2387.1999 2010-01-01T00:26:59Z 2385.3999 2010-01-01T00:27:03Z 2383.1 2010-01-01T00:27:07Z 2381.3999 2010-01-01T00:27:10Z 2380.1 2010-01-01T00:27:14Z 2379.3 2010-01-01T00:27:18Z 2377.8 2010-01-01T00:27:22Z 2375.6999 2010-01-01T00:27:25Z 2373.8 2010-01-01T00:27:29Z 2372.1999 2010-01-01T00:27:33Z 2370.3 2010-01-01T00:27:37Z 2369.8999 2010-01-01T00:27:41Z 2369.8 2010-01-01T00:27:44Z 2369.6999 2010-01-01T00:27:48Z 2369.6 2010-01-01T00:27:52Z 2369.3 2010-01-01T00:27:55Z 2369.1999 2010-01-01T00:27:59Z 2369 2010-01-01T00:28:03Z 2368.8 2010-01-01T00:28:07Z 2368.5 2010-01-01T00:28:10Z 2368.3 2010-01-01T00:28:14Z 2368.1999 2010-01-01T00:28:18Z 2369.1 2010-01-01T00:28:22Z 2371.6999 2010-01-01T00:28:25Z 2374.3 2010-01-01T00:28:29Z 2376.1 2010-01-01T00:28:33Z 2377.6 2010-01-01T00:28:36Z 2380.1999 2010-01-01T00:28:40Z 2381.8999 2010-01-01T00:28:44Z 2383.6999 2010-01-01T00:28:48Z 2385.5 2010-01-01T00:28:51Z 2386.6999 2010-01-01T00:28:55Z 2386.8 2010-01-01T00:28:59Z 2388.3 2010-01-01T00:29:03Z 2390.5 2010-01-01T00:29:07Z 2391.3999 2010-01-01T00:29:10Z 2392.3999 2010-01-01T00:29:14Z 2393.6999 2010-01-01T00:29:18Z 2394.1 2010-01-01T00:29:22Z 2396.1999 2010-01-01T00:29:25Z 2399 2010-01-01T00:29:29Z 2401.3999 2010-01-01T00:29:33Z 2403.5 2010-01-01T00:29:37Z 2404.6 2010-01-01T00:29:40Z 2407.1 2010-01-01T00:29:44Z 2408.6 2010-01-01T00:29:48Z 2411.1999 2010-01-01T00:29:52Z 2413.1 2010-01-01T00:29:56Z 2415.6 2010-01-01T00:29:59Z 2418.1 2010-01-01T00:30:03Z 2421.5 2010-01-01T00:30:07Z 2423 2010-01-01T00:30:11Z 2425.8999 2010-01-01T00:30:15Z 2427.3 2010-01-01T00:30:18Z 2427.1999 2010-01-01T00:30:22Z 2426 2010-01-01T00:30:26Z 2425.1 2010-01-01T00:30:30Z 2424.1999 2010-01-01T00:30:34Z 2423.3999 2010-01-01T00:30:37Z 2421.8 2010-01-01T00:30:41Z 2421 2010-01-01T00:30:45Z 2419.5 2010-01-01T00:30:48Z 2416.5 2010-01-01T00:30:52Z 2414.1999 2010-01-01T00:30:56Z 2410.8 2010-01-01T00:31:00Z 2412.5 2010-01-01T00:31:03Z 2412.5 2010-01-01T00:31:07Z 2414.3999 2010-01-01T00:31:11Z 2415.8 2010-01-01T00:31:15Z 2416.1999 2010-01-01T00:31:18Z 2419.6999 2010-01-01T00:31:22Z 2423.1 2010-01-01T00:31:26Z 2427.8999 2010-01-01T00:31:29Z 2433.6999 2010-01-01T00:31:33Z 2437.3 2010-01-01T00:31:37Z 2441.8 2010-01-01T00:31:41Z 2446.1 2010-01-01T00:31:44Z 2451.5 2010-01-01T00:31:48Z 2456.1999 2010-01-01T00:31:52Z 2460.5 2010-01-01T00:31:55Z 2466 2010-01-01T00:31:59Z 2472 2010-01-01T00:32:03Z 2476.8999 2010-01-01T00:32:07Z 2482.1999 2010-01-01T00:32:10Z 2486.8999 2010-01-01T00:32:14Z 2490.8 2010-01-01T00:32:18Z 2490 2010-01-01T00:32:22Z 2488 2010-01-01T00:32:26Z 2489.8999 2010-01-01T00:32:29Z 2493.8999 2010-01-01T00:32:33Z 2497.6999 2010-01-01T00:32:37Z 2500.6999 2010-01-01T00:32:40Z 2504.3999 2010-01-01T00:32:44Z 2502.8999 2010-01-01T00:32:48Z 2501.1 2010-01-01T00:32:51Z 2504.1 2010-01-01T00:32:55Z 2507.8999 2010-01-01T00:32:59Z 2510.6999 2010-01-01T00:33:03Z 2514.3999 2010-01-01T00:33:08Z 2510.1999 2010-01-01T00:33:12Z 2510.3 2010-01-01T00:33:15Z 2514.6 2010-01-01T00:33:19Z 2517.6999 2010-01-01T00:33:23Z 2523 2010-01-01T00:33:27Z 2528.6999 2010-01-01T00:33:31Z 2533.1 2010-01-01T00:33:34Z 2536.3 2010-01-01T00:33:38Z 2539.5 2010-01-01T00:33:42Z 2542.6 2010-01-01T00:33:46Z 2544.3999 2010-01-01T00:33:50Z 2545.6999 2010-01-01T00:33:53Z 2547.6999 2010-01-01T00:33:57Z 2550.3 2010-01-01T00:34:01Z 2553.6 2010-01-01T00:34:05Z 2557.8999 2010-01-01T00:34:08Z 2561.8 2010-01-01T00:34:12Z 2565.8999 2010-01-01T00:34:16Z 2574 2010-01-01T00:34:24Z 2579.8999 2010-01-01T00:34:28Z 2584.3 2010-01-01T00:34:32Z 2588.8 2010-01-01T00:34:36Z 2592.6999 2010-01-01T00:34:40Z 2597.1 2010-01-01T00:34:44Z 2601.6 2010-01-01T00:34:47Z 2604.1 2010-01-01T00:34:51Z 2605.8 2010-01-01T00:34:55Z 2607.3 2010-01-01T00:34:58Z 2608.5 2010-01-01T00:35:02Z 2609.6999 2010-01-01T00:35:06Z 2611.3999 2010-01-01T00:35:10Z 2612.8 2010-01-01T00:35:14Z 2614.1 2010-01-01T00:35:17Z 2615.5 2010-01-01T00:35:21Z 2617.5 2010-01-01T00:35:25Z 2618.3 2010-01-01T00:35:28Z 2612.1 2010-01-01T00:35:32Z 2606.1 2010-01-01T00:35:36Z 2601.1999 2010-01-01T00:35:39Z 2595.8 2010-01-01T00:35:43Z 2589.5 2010-01-01T00:35:47Z 2584.1 2010-01-01T00:35:51Z 2577.8 2010-01-01T00:35:54Z 2571.8 2010-01-01T00:35:58Z 2564.1999 2010-01-01T00:36:02Z 2558.3 2010-01-01T00:36:06Z 2553 2010-01-01T00:36:09Z 2548.5 2010-01-01T00:36:13Z 2543.1999 2010-01-01T00:36:17Z 2539.1 2010-01-01T00:36:21Z 2535.1 2010-01-01T00:36:25Z 2532.6999 2010-01-01T00:36:28Z 2527.6999 2010-01-01T00:36:32Z 2522.3 2010-01-01T00:36:36Z 2517.1999 2010-01-01T00:36:40Z 2512.8 2010-01-01T00:36:43Z 2510.3999 2010-01-01T00:36:47Z 2507.5 2010-01-01T00:36:51Z 2503.6 2010-01-01T00:36:55Z 2498.5 2010-01-01T00:36:59Z 2492.8999 2010-01-01T00:37:02Z 2488.3 2010-01-01T00:37:06Z 2483.6999 2010-01-01T00:37:10Z 2480.8 2010-01-01T00:37:14Z 2475.6 2010-01-01T00:37:18Z 2470.6999 2010-01-01T00:37:22Z 2464.1999 2010-01-01T00:37:25Z 2458.3 2010-01-01T00:37:29Z 2453.1999 2010-01-01T00:37:33Z 2450.5 2010-01-01T00:37:36Z 2449.8 2010-01-01T00:37:40Z 2450.6 2010-01-01T00:37:44Z 2449.3 2010-01-01T00:37:48Z 2447.8999 2010-01-01T00:37:51Z 2448 2010-01-01T00:37:55Z 2448 2010-01-01T00:37:59Z 2447.8999 2010-01-01T00:38:02Z 2446.1999 2010-01-01T00:38:06Z 2442.3999 2010-01-01T00:38:10Z 2438.8999 2010-01-01T00:38:14Z 2435.3999 2010-01-01T00:38:17Z 2432.5 2010-01-01T00:38:21Z 2430.8999 2010-01-01T00:38:25Z 2429.1999 2010-01-01T00:38:29Z 2427.6999 2010-01-01T00:38:33Z 2426.1 2010-01-01T00:38:36Z 2419.3 2010-01-01T00:38:40Z 2413.8 2010-01-01T00:38:44Z 2407.5 2010-01-01T00:38:48Z 2401 2010-01-01T00:38:52Z 2395.8999 2010-01-01T00:38:56Z 2401.1 2010-01-01T00:39:02Z 2406.1999 2010-01-01T00:39:06Z 2409.8999 2010-01-01T00:39:10Z 2412.6 2010-01-01T00:39:14Z 2412.5 2010-01-01T00:39:18Z 2410.6 2010-01-01T00:39:22Z 2409 2010-01-01T00:39:25Z 2407.3 2010-01-01T00:39:29Z 2405.8999 2010-01-01T00:39:33Z 2405 2010-01-01T00:39:37Z 2403.5 2010-01-01T00:39:40Z 2401.8 2010-01-01T00:39:44Z 2400.3 2010-01-01T00:39:48Z 2398.6 2010-01-01T00:39:52Z 2394.1 2010-01-01T00:39:55Z 2389.3999 2010-01-01T00:39:59Z 2384.8 2010-01-01T00:40:03Z 2379.8999 2010-01-01T00:40:07Z 2375.3999 2010-01-01T00:40:10Z 2372.1 2010-01-01T00:40:14Z 2366.6999 2010-01-01T00:40:18Z 2363.3 2010-01-01T00:40:22Z 2358.3999 2010-01-01T00:40:26Z 2353.6 2010-01-01T00:40:29Z 2349.3 2010-01-01T00:40:33Z 2343.1999 2010-01-01T00:40:37Z 2338.5 2010-01-01T00:40:41Z 2331.6999 2010-01-01T00:40:44Z 2325.8 2010-01-01T00:40:48Z 2321 2010-01-01T00:40:52Z 2317.5 2010-01-01T00:40:55Z 2314.5 2010-01-01T00:40:59Z 2310.1 2010-01-01T00:41:03Z 2306.6999 2010-01-01T00:41:06Z 2303.1 2010-01-01T00:41:10Z 2299.3999 2010-01-01T00:41:14Z 2295.6999 2010-01-01T00:41:18Z 2291.6 2010-01-01T00:41:21Z 2287.6 2010-01-01T00:41:25Z 2283.6999 2010-01-01T00:41:29Z 2280.6 2010-01-01T00:41:32Z 2276.3999 2010-01-01T00:41:36Z 2273.6 2010-01-01T00:41:40Z 2274 2010-01-01T00:41:44Z 2273.1999 2010-01-01T00:41:48Z 2269.5 2010-01-01T00:41:52Z 2267.3999 2010-01-01T00:41:55Z 2266.5 2010-01-01T00:41:59Z 2265.3999 2010-01-01T00:42:03Z 2264.3 2010-01-01T00:42:07Z 2263.3999 2010-01-01T00:42:10Z 2262.3999 2010-01-01T00:42:14Z 2261.1 2010-01-01T00:42:18Z 2259.8 2010-01-01T00:42:21Z 2258.1 2010-01-01T00:42:25Z 2256.3999 2010-01-01T00:42:29Z 2257.6999 2010-01-01T00:42:33Z 2257.8999 2010-01-01T00:42:37Z 2257.8999 2010-01-01T00:42:40Z 2258.6 2010-01-01T00:42:44Z 2259 2010-01-01T00:42:48Z 2260.5 2010-01-01T00:42:52Z 2261.8 2010-01-01T00:42:55Z 2263.3 2010-01-01T00:42:59Z 2264.3999 2010-01-01T00:43:03Z 2265.6999 2010-01-01T00:43:07Z 2266.3999 2010-01-01T00:43:11Z 2266.8999 2010-01-01T00:43:14Z 2267.3999 2010-01-01T00:43:18Z 2267.3999 2010-01-01T00:43:22Z 2267 2010-01-01T00:43:26Z 2265.6999 2010-01-01T00:43:29Z 2264.5 2010-01-01T00:43:33Z 2264.1 2010-01-01T00:43:37Z 2262.3 2010-01-01T00:43:41Z 2260.6999 2010-01-01T00:43:44Z 2259.3 2010-01-01T00:43:48Z 2257.3999 2010-01-01T00:43:52Z 2255.8 2010-01-01T00:43:55Z 2252.3999 2010-01-01T00:43:59Z 2249.6 2010-01-01T00:44:03Z 2246.1999 2010-01-01T00:44:07Z 2242.3 2010-01-01T00:44:10Z 2239.6 2010-01-01T00:44:14Z 2237.1999 2010-01-01T00:44:18Z 2235.6999 2010-01-01T00:44:22Z 2234 2010-01-01T00:44:25Z 2232.5 2010-01-01T00:44:29Z 2232.3999 2010-01-01T00:44:33Z 2230.3999 2010-01-01T00:44:37Z 2228.6999 2010-01-01T00:44:41Z 2226.6999 2010-01-01T00:44:44Z 2224.1999 2010-01-01T00:44:48Z 2222.3999 2010-01-01T00:44:52Z 2219 2010-01-01T00:44:56Z 2215 2010-01-01T00:45:00Z 2211.3999 2010-01-01T00:45:03Z 2207.6999 2010-01-01T00:45:07Z 2205.3999 2010-01-01T00:45:11Z 2201.8 2010-01-01T00:45:15Z 2198 2010-01-01T00:45:18Z 2194.3999 2010-01-01T00:45:22Z 2191.8999 2010-01-01T00:45:25Z 2189.8 2010-01-01T00:45:29Z 2187.6 2010-01-01T00:45:33Z 2185.8999 2010-01-01T00:45:37Z 2184.1 2010-01-01T00:45:40Z 2182.1 2010-01-01T00:45:44Z 2179.8999 2010-01-01T00:45:48Z 2179.0715 2010-01-01T00:46:01Z 2166.4685 2010-01-01T00:46:13Z 2170.8 2010-01-01T00:46:20Z 2167 2010-01-01T00:46:24Z 2163.3 2010-01-01T00:46:28Z 2159 2010-01-01T00:46:32Z 2155.3 2010-01-01T00:46:36Z 2153.8 2010-01-01T00:46:39Z 2154.3999 2010-01-01T00:46:43Z 2154.3999 2010-01-01T00:46:47Z 2154.6 2010-01-01T00:46:51Z 2152.3999 2010-01-01T00:46:55Z 2150.3 2010-01-01T00:46:58Z 2147.5 2010-01-01T00:47:02Z 2144.3999 2010-01-01T00:47:06Z 2141.8999 2010-01-01T00:47:10Z 2140.6999 2010-01-01T00:47:13Z 2138.8999 2010-01-01T00:47:17Z 2136.8 2010-01-01T00:47:20Z 2134.8999 2010-01-01T00:47:24Z 2133 2010-01-01T00:47:28Z 2131 2010-01-01T00:47:32Z 2129.6 2010-01-01T00:47:35Z 2127.6 2010-01-01T00:47:39Z 2126.6 2010-01-01T00:47:43Z 2125.1999 2010-01-01T00:47:46Z 2124 2010-01-01T00:47:50Z 2124.3999 2010-01-01T00:47:54Z 2124.8 2010-01-01T00:47:58Z 2124.5 2010-01-01T00:48:01Z 2124 2010-01-01T00:48:05Z 2124.3999 2010-01-01T00:48:09Z 2124.8 2010-01-01T00:48:13Z 2125.3999 2010-01-01T00:48:16Z 2125.6999 2010-01-01T00:48:20Z 2125.5 2010-01-01T00:48:24Z 2124.8 2010-01-01T00:48:28Z 2123.8999 2010-01-01T00:48:31Z 2122.8999 2010-01-01T00:48:35Z 2122.1999 2010-01-01T00:48:39Z 2121.3999 2010-01-01T00:48:43Z 2121.1 2010-01-01T00:48:47Z 2120.6999 2010-01-01T00:48:50Z 2116.3 2010-01-01T00:48:54Z 2110.1999 2010-01-01T00:48:58Z 2104.6999 2010-01-01T00:49:02Z 2100.3 2010-01-01T00:49:06Z 2093.5 2010-01-01T00:49:09Z 2086.8999 2010-01-01T00:49:13Z 2085.6999 2010-01-01T00:49:17Z 2081.8 2010-01-01T00:49:21Z 2074.6 2010-01-01T00:49:24Z 2068.6 2010-01-01T00:49:28Z 2063.5 2010-01-01T00:49:32Z 2059.3 2010-01-01T00:49:35Z 2056.8999 2010-01-01T00:49:39Z 2053.6 2010-01-01T00:49:43Z 2049.1999 2010-01-01T00:49:47Z 2044.8 2010-01-01T00:49:50Z 2042.6999 2010-01-01T00:49:54Z 2042.8 2010-01-01T00:49:58Z 2040.5 2010-01-01T00:50:02Z 2039.9 2010-01-01T00:50:05Z 2039.6999 2010-01-01T00:50:09Z 2038.3 2010-01-01T00:50:13Z 2036.0999 2010-01-01T00:50:16Z 2037 2010-01-01T00:50:20Z 2035.4 2010-01-01T00:50:24Z 2033.5 2010-01-01T00:50:28Z 2030.5 2010-01-01T00:50:32Z 2028.0999 2010-01-01T00:50:35Z 2025.5 2010-01-01T00:50:39Z 2024 2010-01-01T00:50:43Z 2021 2010-01-01T00:50:47Z 2019.1999 2010-01-01T00:50:50Z 2018 2010-01-01T00:50:54Z 2015.8 2010-01-01T00:50:58Z 2012.6999 2010-01-01T00:51:01Z 2009.0999 2010-01-01T00:51:05Z 2004.6999 2010-01-01T00:51:09Z 1999.9 2010-01-01T00:51:13Z 1996.1999 2010-01-01T00:51:16Z 1992.5999 2010-01-01T00:51:20Z 1989.4 2010-01-01T00:51:24Z 1985.8 2010-01-01T00:51:28Z 1981.9 2010-01-01T00:51:32Z 1977 2010-01-01T00:51:35Z 1976.8 2010-01-01T00:51:39Z 1974.3 2010-01-01T00:51:43Z 1969.9 2010-01-01T00:51:47Z 1966.3 2010-01-01T00:51:51Z 1963 2010-01-01T00:51:55Z 1960 2010-01-01T00:51:58Z 1956.6999 2010-01-01T00:52:02Z 1953 2010-01-01T00:52:06Z 1949.3 2010-01-01T00:52:10Z 1946.9 2010-01-01T00:52:13Z 1943.6999 2010-01-01T00:52:17Z 1940.0999 2010-01-01T00:52:21Z 1936.1999 2010-01-01T00:52:25Z 1933.0999 2010-01-01T00:52:29Z 1931.5 2010-01-01T00:52:32Z 1930.9 2010-01-01T00:52:36Z 1930.8 2010-01-01T00:52:40Z 1929.9 2010-01-01T00:52:44Z 1929.8 2010-01-01T00:52:48Z 1930.0999 2010-01-01T00:52:51Z 1930.3 2010-01-01T00:52:55Z 1929.0999 2010-01-01T00:52:59Z 1927.0999 2010-01-01T00:53:03Z 1925.4 2010-01-01T00:53:06Z 1922.9 2010-01-01T00:53:10Z 1920.0999 2010-01-01T00:53:14Z 1917.1999 2010-01-01T00:53:18Z 1915.4 2010-01-01T00:53:21Z 1913.3 2010-01-01T00:53:25Z 1911.4 2010-01-01T00:53:29Z 1909.1999 2010-01-01T00:53:33Z 1907.0999 2010-01-01T00:53:37Z 1904.5999 2010-01-01T00:53:40Z 1904.5 2010-01-01T00:53:44Z 1905 2010-01-01T00:53:48Z 1905.0999 2010-01-01T00:53:52Z 1905.3 2010-01-01T00:53:55Z 1905.6999 2010-01-01T00:53:59Z 1907 2010-01-01T00:54:03Z 1908.0999 2010-01-01T00:54:07Z 1906.1999 2010-01-01T00:54:10Z 1903.0999 2010-01-01T00:54:14Z 1900.5999 2010-01-01T00:54:18Z 1898 2010-01-01T00:54:22Z 1898.1999 2010-01-01T00:54:26Z 1899.0999 2010-01-01T00:54:30Z 1899.3 2010-01-01T00:54:33Z 1897.6999 2010-01-01T00:54:37Z 1896.5 2010-01-01T00:54:41Z 1892.6999 2010-01-01T00:54:45Z 1887.1999 2010-01-01T00:54:49Z 1886.6999 2010-01-01T00:54:52Z 1888.4 2010-01-01T00:54:56Z 1887.3 2010-01-01T00:55:00Z 1883.3 2010-01-01T00:55:04Z 1880.4 2010-01-01T00:55:08Z 1877.0999 2010-01-01T00:55:11Z 1875 2010-01-01T00:55:15Z 1874.0999 2010-01-01T00:55:19Z 1873.5999 2010-01-01T00:55:22Z 1873.5 2010-01-01T00:55:26Z 1871.9 2010-01-01T00:55:30Z 1868.8 2010-01-01T00:55:34Z 1868.6999 2010-01-01T00:55:39Z 1869.3 2010-01-01T00:55:43Z 1867.9 2010-01-01T00:55:47Z 1868 2010-01-01T00:55:50Z 1866.6999 2010-01-01T00:55:54Z 1865.0999 2010-01-01T00:55:58Z 1864.0999 2010-01-01T00:56:02Z 1863.0999 2010-01-01T00:56:06Z 1862.0999 2010-01-01T00:56:10Z 1861.4 2010-01-01T00:56:13Z 1861.1999 2010-01-01T00:56:17Z 1858.9 2010-01-01T00:56:21Z 1856.1999 2010-01-01T00:56:25Z 1855.4 2010-01-01T00:56:29Z 1853.8 2010-01-01T00:56:33Z 1851.8 2010-01-01T00:56:37Z 1849.5 2010-01-01T00:56:41Z 1848.1999 2010-01-01T00:56:45Z 1846.3 2010-01-01T00:56:48Z 1844.6999 2010-01-01T00:56:52Z 1843.0999 2010-01-01T00:56:56Z 1842 2010-01-01T00:57:00Z 1842.0999 2010-01-01T00:57:04Z 1843.5 2010-01-01T00:57:08Z 1844.5999 2010-01-01T00:57:12Z 1844.1999 2010-01-01T00:57:15Z 1842 2010-01-01T00:57:19Z 1839.1999 2010-01-01T00:57:23Z 1837.4 2010-01-01T00:57:27Z 1835.3 2010-01-01T00:57:31Z 1834.4 2010-01-01T00:57:35Z 1834.1999 2010-01-01T00:57:39Z 1835.5999 2010-01-01T00:57:42Z 1836.5999 2010-01-01T00:57:46Z 1836.4 2010-01-01T00:57:50Z 1836.5999 2010-01-01T00:57:54Z 1838 2010-01-01T00:57:57Z 1838.8 2010-01-01T00:58:01Z 1839.5 2010-01-01T00:58:05Z 1839 2010-01-01T00:58:09Z 1836.1999 2010-01-01T00:58:13Z 1835.0999 2010-01-01T00:58:16Z 1835.8 2010-01-01T00:58:20Z 1835.1999 2010-01-01T00:58:24Z 1836.9 2010-01-01T00:58:27Z 1836.8 2010-01-01T00:58:31Z 1837.4 2010-01-01T00:58:35Z 1837.1999 2010-01-01T00:58:39Z 1837.1999 2010-01-01T00:58:43Z 1840.0999 2010-01-01T00:58:46Z 1840.6999 2010-01-01T00:58:50Z 1839.4 2010-01-01T00:58:54Z 1834.5999 2010-01-01T00:58:58Z 1830.6999 2010-01-01T00:59:02Z 1826.4 2010-01-01T00:59:06Z 1823.0999 2010-01-01T00:59:09Z 1822.1999 2010-01-01T00:59:13Z 1820.3 2010-01-01T00:59:17Z 1817.5 2010-01-01T00:59:21Z 1814.8 2010-01-01T00:59:25Z 1811.4 2010-01-01T00:59:29Z 1807.5 2010-01-01T00:59:33Z 1804.6999 2010-01-01T00:59:37Z 1803.0999 2010-01-01T00:59:41Z 1802.5999 2010-01-01T00:59:44Z 1800.9 2010-01-01T00:59:48Z 1799.6999 2010-01-01T00:59:52Z 1798.9 2010-01-01T00:59:56Z 1798.0999 2010-01-01T00:59:59Z 1794.8 2010-01-01T01:00:03Z 1793.3 2010-01-01T01:00:07Z 1791.0999 2010-01-01T01:00:11Z 1788.4 2010-01-01T01:00:15Z 1786.8 2010-01-01T01:00:18Z 1783.9 2010-01-01T01:00:22Z 1781.5 2010-01-01T01:00:26Z 1779.1999 2010-01-01T01:00:30Z 1777.5999 2010-01-01T01:00:33Z 1775.9 2010-01-01T01:00:37Z 1774.4 2010-01-01T01:00:41Z 1774.0999 2010-01-01T01:00:45Z 1773.1999 2010-01-01T01:00:49Z 1772.5999 2010-01-01T01:00:53Z 1771 2010-01-01T01:00:56Z 1769 2010-01-01T01:01:00Z 1765.6999 2010-01-01T01:01:04Z 1762.1999 2010-01-01T01:01:08Z 1758.6999 2010-01-01T01:01:12Z 1757.5999 2010-01-01T01:01:15Z 1757 2010-01-01T01:01:19Z 1756.4 2010-01-01T01:01:23Z 1756.0999 2010-01-01T01:01:26Z 1756 2010-01-01T01:01:30Z 1754.6999 2010-01-01T01:01:34Z 1755.1999 2010-01-01T01:01:38Z 1756.0999 2010-01-01T01:01:41Z 1753.5 2010-01-01T01:01:45Z 1753 2010-01-01T01:01:49Z 1752.4 2010-01-01T01:01:52Z 1752.6999 2010-01-01T01:01:56Z 1753.9 2010-01-01T01:02:00Z 1754.6999 2010-01-01T01:02:04Z 1752 2010-01-01T01:02:07Z 1749.4 2010-01-01T01:02:11Z 1746.8 2010-01-01T01:02:15Z 1744.1999 2010-01-01T01:02:19Z 1742 2010-01-01T01:02:23Z 1742 2010-01-01T01:02:27Z 1740.5999 2010-01-01T01:02:31Z 1740 2010-01-01T01:02:35Z 1739.1999 2010-01-01T01:02:39Z 1737.0999 2010-01-01T01:02:43Z 1735.5999 2010-01-01T01:02:46Z 1734.6999 2010-01-01T01:02:50Z 1733.3 2010-01-01T01:02:54Z 1732.5 2010-01-01T01:02:58Z 1731.9 2010-01-01T01:03:01Z 1731.5 2010-01-01T01:03:05Z 1730.4 2010-01-01T01:03:09Z 1729.1999 2010-01-01T01:03:13Z 1729.3 2010-01-01T01:03:17Z 1728.8 2010-01-01T01:03:21Z 1726.9 2010-01-01T01:03:25Z 1726.5 2010-01-01T01:03:29Z 1725.9 2010-01-01T01:03:32Z 1725.8 2010-01-01T01:03:36Z 1726 2010-01-01T01:03:40Z 1725.4 2010-01-01T01:03:44Z 1724.4 2010-01-01T01:03:47Z 1722.5999 2010-01-01T01:03:51Z 1720.5999 2010-01-01T01:03:56Z 1718.5 2010-01-01T01:03:59Z 1716.9 2010-01-01T01:04:03Z 1715.3 2010-01-01T01:04:07Z 1712.5999 2010-01-01T01:04:11Z 1709.9 2010-01-01T01:04:14Z 1710.3 2010-01-01T01:04:18Z 1710.1999 2010-01-01T01:04:22Z 1711.6999 2010-01-01T01:04:26Z 1712.5999 2010-01-01T01:04:30Z 1709.4 2010-01-01T01:04:34Z 1708.5 2010-01-01T01:04:38Z 1707.4 2010-01-01T01:04:41Z 1706.5999 2010-01-01T01:04:45Z 1704.0999 2010-01-01T01:04:49Z 1701.9 2010-01-01T01:04:53Z 1701.0999 2010-01-01T01:04:57Z 1699.1999 2010-01-01T01:05:01Z 1696.3 2010-01-01T01:05:05Z 1694.3 2010-01-01T01:05:09Z 1692.3 2010-01-01T01:05:13Z 1688.5 2010-01-01T01:05:16Z 1685.3 2010-01-01T01:05:20Z 1681.8 2010-01-01T01:05:24Z 1680.6999 2010-01-01T01:05:28Z 1680.0999 2010-01-01T01:05:32Z 1680.0999 2010-01-01T01:05:35Z 1674.6999 2010-01-01T01:05:39Z 1675 2010-01-01T01:05:43Z 1671.5 2010-01-01T01:05:47Z 1668.8 2010-01-01T01:05:50Z 1664.5999 2010-01-01T01:05:54Z 1662.1999 2010-01-01T01:05:58Z 1659.5999 2010-01-01T01:06:02Z 1662.5 2010-01-01T01:06:05Z 1662.8 2010-01-01T01:06:09Z 1662 2010-01-01T01:06:13Z 1659.9 2010-01-01T01:06:17Z 1663.3 2010-01-01T01:06:20Z 1663.1999 2010-01-01T01:06:24Z 1661 2010-01-01T01:06:28Z 1660.5 2010-01-01T01:06:32Z 1658.0999 2010-01-01T01:06:36Z 1654.9 2010-01-01T01:06:40Z 1651.6999 2010-01-01T01:06:43Z 1647.3 2010-01-01T01:06:48Z 1643.8 2010-01-01T01:06:51Z 1641.5999 2010-01-01T01:06:55Z 1639 2010-01-01T01:06:59Z 1635.6999 2010-01-01T01:07:03Z 1632.4 2010-01-01T01:07:07Z 1628.1999 2010-01-01T01:07:10Z 1622.5999 2010-01-01T01:07:14Z 1618.1999 2010-01-01T01:07:18Z 1612 2010-01-01T01:07:22Z 1608.5 2010-01-01T01:07:26Z 1605.6999 2010-01-01T01:07:30Z 1601.3 2010-01-01T01:07:34Z 1600.3 2010-01-01T01:07:37Z 1599.4 2010-01-01T01:07:41Z 1598.4 2010-01-01T01:07:45Z 1598.6999 2010-01-01T01:07:49Z 1596.0999 2010-01-01T01:07:53Z 1592.0999 2010-01-01T01:07:57Z 1590.8 2010-01-01T01:08:01Z 1588.9 2010-01-01T01:08:04Z 1586.5999 2010-01-01T01:08:08Z 1582.8 2010-01-01T01:08:12Z 1579.5 2010-01-01T01:08:16Z 1576.9 2010-01-01T01:08:20Z 1574.3 2010-01-01T01:08:24Z 1570.3 2010-01-01T01:08:27Z 1564.9 2010-01-01T01:08:31Z 1559.6999 2010-01-01T01:08:35Z 1556.5 2010-01-01T01:08:39Z 1553.5 2010-01-01T01:08:42Z 1550.6999 2010-01-01T01:08:46Z 1548.5 2010-01-01T01:08:50Z 1546.8 2010-01-01T01:08:53Z 1542.8 2010-01-01T01:08:58Z 1540 2010-01-01T01:09:02Z 1538.3 2010-01-01T01:09:06Z 1536.4 2010-01-01T01:09:10Z 1535.0999 2010-01-01T01:09:14Z 1533.4 2010-01-01T01:09:17Z 1531.5999 2010-01-01T01:09:21Z 1530.3 2010-01-01T01:09:25Z 1529.5 2010-01-01T01:09:29Z 1529.1999 2010-01-01T01:09:33Z 1529.5999 2010-01-01T01:09:37Z 1529.5 2010-01-01T01:09:40Z 1527.5999 2010-01-01T01:09:44Z 1526.3 2010-01-01T01:09:48Z 1525.4 2010-01-01T01:09:52Z 1524.5 2010-01-01T01:09:56Z 1522.6999 2010-01-01T01:10:00Z 1520.6999 2010-01-01T01:10:04Z 1519.6999 2010-01-01T01:10:08Z 1519.3 2010-01-01T01:10:12Z 1519.9 2010-01-01T01:10:16Z 1521.4 2010-01-01T01:10:20Z 1522.5999 2010-01-01T01:10:23Z 1522.6999 2010-01-01T01:10:27Z 1523.8 2010-01-01T01:10:31Z 1525.0999 2010-01-01T01:10:35Z 1525.8 2010-01-01T01:10:38Z 1526.4 2010-01-01T01:10:42Z 1526.5999 2010-01-01T01:10:46Z 1526 2010-01-01T01:10:50Z 1527.8 2010-01-01T01:10:53Z 1530.0999 2010-01-01T01:10:57Z 1530.9 2010-01-01T01:11:01Z 1530.8 2010-01-01T01:11:05Z 1527.3 2010-01-01T01:11:08Z 1524.1999 2010-01-01T01:11:12Z 1524 2010-01-01T01:11:16Z 1524.0999 2010-01-01T01:11:20Z 1522.3 2010-01-01T01:11:24Z 1518 2010-01-01T01:11:28Z 1513.8 2010-01-01T01:11:31Z 1509.5999 2010-01-01T01:11:35Z 1505.1999 2010-01-01T01:11:39Z 1501.6999 2010-01-01T01:11:42Z 1498.5999 2010-01-01T01:11:46Z 1496.4 2010-01-01T01:11:50Z 1492.5999 2010-01-01T01:11:54Z 1488.9 2010-01-01T01:11:58Z 1486 2010-01-01T01:12:02Z 1483 2010-01-01T01:12:05Z 1479.8 2010-01-01T01:12:09Z 1476.5999 2010-01-01T01:12:13Z 1473.5999 2010-01-01T01:12:17Z 1472.1999 2010-01-01T01:12:21Z 1469.3 2010-01-01T01:12:24Z 1469.0999 2010-01-01T01:12:28Z 1465.5999 2010-01-01T01:12:32Z 1467.3 2010-01-01T01:12:36Z 1470.5 2010-01-01T01:12:39Z 1471.8 2010-01-01T01:12:43Z 1468.3 2010-01-01T01:12:47Z 1463.4 2010-01-01T01:12:51Z 1459.5999 2010-01-01T01:12:54Z 1456.9 2010-01-01T01:12:58Z 1453.0999 2010-01-01T01:13:02Z 1451.3 2010-01-01T01:13:06Z 1449.5 2010-01-01T01:13:10Z 1446.8 2010-01-01T01:13:14Z 1444.3 2010-01-01T01:13:18Z 1443.0999 2010-01-01T01:13:21Z 1444.4 2010-01-01T01:13:25Z 1444.6999 2010-01-01T01:13:29Z 1444.5 2010-01-01T01:13:33Z 1443.0999 2010-01-01T01:13:37Z 1441.6999 2010-01-01T01:13:40Z 1438.6999 2010-01-01T01:13:45Z 1433.1999 2010-01-01T01:13:49Z 1430.5999 2010-01-01T01:13:53Z 1427.1999 2010-01-01T01:13:57Z 1423.9 2010-01-01T01:14:00Z 1421.6999 2010-01-01T01:14:04Z 1419.5 2010-01-01T01:14:08Z 1418.3 2010-01-01T01:14:12Z 1415.8 2010-01-01T01:14:16Z 1416 2010-01-01T01:14:19Z 1416.4 2010-01-01T01:14:23Z 1414.9 2010-01-01T01:14:27Z 1415 2010-01-01T01:14:31Z 1415.5999 2010-01-01T01:14:35Z 1416.3 2010-01-01T01:14:39Z 1417.1999 2010-01-01T01:14:42Z 1418.1999 2010-01-01T01:14:46Z 1419 2010-01-01T01:14:50Z 1420.0999 2010-01-01T01:14:54Z 1421.3 2010-01-01T01:14:58Z 1422.6999 2010-01-01T01:15:01Z 1422 2010-01-01T01:15:05Z 1420.9 2010-01-01T01:15:09Z 1421.5999 2010-01-01T01:15:13Z 1420.9 2010-01-01T01:15:17Z 1419.8 2010-01-01T01:15:21Z 1417 2010-01-01T01:15:25Z 1415.9 2010-01-01T01:15:29Z 1415.1999 2010-01-01T01:15:32Z 1414.0999 2010-01-01T01:15:36Z 1413.5 2010-01-01T01:15:40Z 1413 2010-01-01T01:15:44Z 1411.3 2010-01-01T01:15:48Z 1409.5 2010-01-01T01:15:52Z 1407 2010-01-01T01:15:56Z 1403 2010-01-01T01:16:00Z 1399.1999 2010-01-01T01:16:04Z 1395.8 2010-01-01T01:16:08Z 1394.5 2010-01-01T01:16:12Z 1394.9 2010-01-01T01:16:16Z 1395 2010-01-01T01:16:20Z 1395.4 2010-01-01T01:16:23Z 1395.9 2010-01-01T01:16:28Z 1396.6999 2010-01-01T01:16:32Z 1395.6999 2010-01-01T01:16:35Z 1392.9 2010-01-01T01:16:40Z 1390.4 2010-01-01T01:16:43Z 1388.0999 2010-01-01T01:16:47Z 1384.9 2010-01-01T01:16:51Z 1380.1999 2010-01-01T01:16:55Z 1376.6999 2010-01-01T01:16:59Z 1373.0999 2010-01-01T01:17:03Z 1368.5999 2010-01-01T01:17:07Z 1364.9 2010-01-01T01:17:11Z 1361.9 2010-01-01T01:17:15Z 1358.8 2010-01-01T01:17:19Z 1354.6999 2010-01-01T01:17:22Z 1351.9 2010-01-01T01:17:26Z 1348.3 2010-01-01T01:17:30Z 1346 2010-01-01T01:17:34Z 1344 2010-01-01T01:17:38Z 1342.3 2010-01-01T01:17:42Z 1342.3 2010-01-01T01:17:45Z 1342.3 2010-01-01T01:17:49Z 1339.5999 2010-01-01T01:17:53Z 1336.1999 2010-01-01T01:17:57Z 1333.5999 2010-01-01T01:18:01Z 1331.9 2010-01-01T01:18:04Z 1332.0999 2010-01-01T01:18:08Z 1332.4 2010-01-01T01:18:12Z 1333 2010-01-01T01:18:16Z 1333.8 2010-01-01T01:18:20Z 1334.1999 2010-01-01T01:18:24Z 1334.0999 2010-01-01T01:18:27Z 1332.3 2010-01-01T01:18:31Z 1328.6999 2010-01-01T01:18:35Z 1324.9 2010-01-01T01:18:38Z 1319.9 2010-01-01T01:18:43Z 1316.9 2010-01-01T01:18:46Z 1312.5999 2010-01-01T01:18:50Z 1306.9 2010-01-01T01:18:54Z 1301.5 2010-01-01T01:18:58Z 1295 2010-01-01T01:19:01Z 1292.5999 2010-01-01T01:19:05Z 1289.6999 2010-01-01T01:19:09Z 1288.1999 2010-01-01T01:19:13Z 1283.5 2010-01-01T01:19:17Z 1279 2010-01-01T01:19:20Z 1275.0999 2010-01-01T01:19:24Z 1271.4 2010-01-01T01:19:28Z 1269.3 2010-01-01T01:19:31Z 1267.1999 2010-01-01T01:19:35Z 1264 2010-01-01T01:19:39Z 1260.3 2010-01-01T01:19:43Z 1256.8 2010-01-01T01:19:47Z 1253.1999 2010-01-01T01:19:51Z 1250.1999 2010-01-01T01:19:55Z 1248 2010-01-01T01:19:59Z 1246.9 2010-01-01T01:20:03Z 1246.4 2010-01-01T01:20:07Z 1243.6999 2010-01-01T01:20:11Z 1240.0999 2010-01-01T01:20:15Z 1238.0999 2010-01-01T01:20:18Z 1235.1999 2010-01-01T01:20:22Z 1232.9 2010-01-01T01:20:26Z 1230.3 2010-01-01T01:20:30Z 1228.0999 2010-01-01T01:20:34Z 1227 2010-01-01T01:20:38Z 1226.4 2010-01-01T01:20:42Z 1226.3 2010-01-01T01:20:46Z 1226.8 2010-01-01T01:20:50Z 1226.5999 2010-01-01T01:20:54Z 1224.8 2010-01-01T01:20:58Z 1223.0999 2010-01-01T01:21:02Z 1221.1999 2010-01-01T01:21:06Z 1219.9 2010-01-01T01:21:10Z 1219 2010-01-01T01:21:14Z 1217.6999 2010-01-01T01:21:18Z 1216.0999 2010-01-01T01:21:22Z 1215.6999 2010-01-01T01:21:26Z 1215.3 2010-01-01T01:21:30Z 1214.9 2010-01-01T01:21:33Z 1213.9 2010-01-01T01:21:37Z 1212.0999 2010-01-01T01:21:41Z 1209.9 2010-01-01T01:21:45Z 1207.5999 2010-01-01T01:21:49Z 1205 2010-01-01T01:21:53Z 1202.9 2010-01-01T01:21:57Z 1201.0999 2010-01-01T01:22:01Z 1199 2010-01-01T01:22:05Z 1196.8 2010-01-01T01:22:09Z 1195 2010-01-01T01:22:13Z 1193.4 2010-01-01T01:22:16Z 1191 2010-01-01T01:22:20Z 1188.3 2010-01-01T01:22:24Z 1186.4 2010-01-01T01:22:28Z 1185.4 2010-01-01T01:22:32Z 1185 2010-01-01T01:22:36Z 1185.0999 2010-01-01T01:22:40Z 1185.3 2010-01-01T01:22:44Z 1185.6999 2010-01-01T01:22:48Z 1185.9 2010-01-01T01:22:52Z 1185.9 2010-01-01T01:22:56Z 1186.1999 2010-01-01T01:23:00Z 1187.0999 2010-01-01T01:23:02Z 1193.559 2010-01-01T01:23:11Z 1193.559 2010-01-01T01:23:11Z 1189 2010-01-01T01:23:20Z 1188.0999 2010-01-01T01:23:24Z 1187.4 2010-01-01T01:23:28Z 1187.0999 2010-01-01T01:23:31Z 1186.4 2010-01-01T01:23:35Z 1186.3 2010-01-01T01:23:39Z 1186.4 2010-01-01T01:23:43Z 1186.5 2010-01-01T01:23:47Z 1187.1999 2010-01-01T01:23:51Z 1189.5 2010-01-01T01:23:55Z 1192.1999 2010-01-01T01:23:58Z 1194.5 2010-01-01T01:24:02Z 1196.8 2010-01-01T01:24:06Z 1198.1999 2010-01-01T01:24:10Z 1200 2010-01-01T01:24:13Z 1201.9 2010-01-01T01:24:17Z 1203.6999 2010-01-01T01:24:21Z 1206 2010-01-01T01:24:25Z 1208.3 2010-01-01T01:24:28Z 1210.1999 2010-01-01T01:24:32Z 1212.5 2010-01-01T01:24:36Z 1214.0999 2010-01-01T01:24:40Z 1215.6999 2010-01-01T01:24:44Z 1216.9 2010-01-01T01:24:48Z 1217.6999 2010-01-01T01:24:51Z 1218.0999 2010-01-01T01:24:55Z 1219 2010-01-01T01:24:59Z 1220.3 2010-01-01T01:25:03Z 1222.1999 2010-01-01T01:25:07Z 1224.5 2010-01-01T01:25:11Z 1226.4 2010-01-01T01:25:15Z 1228.0999 2010-01-01T01:25:19Z 1229.5999 2010-01-01T01:25:22Z 1231.5999 2010-01-01T01:25:26Z 1232.0999 2010-01-01T01:25:30Z 1231.9 2010-01-01T01:25:34Z 1231.6999 2010-01-01T01:25:38Z 1233 2010-01-01T01:25:41Z 1235.4 2010-01-01T01:25:45Z 1237.0999 2010-01-01T01:25:49Z 1239.8 2010-01-01T01:25:52Z 1242.6999 2010-01-01T01:25:56Z 1246.5 2010-01-01T01:26:00Z 1248 2010-01-01T01:26:03Z 1250 2010-01-01T01:26:07Z 1253.6999 2010-01-01T01:26:11Z 1255.5 2010-01-01T01:26:15Z 1255.8 2010-01-01T01:26:19Z 1256.8 2010-01-01T01:26:22Z 1259 2010-01-01T01:26:26Z 1260.6999 2010-01-01T01:26:30Z 1262.6999 2010-01-01T01:26:33Z 1267.1999 2010-01-01T01:26:37Z 1271.8 2010-01-01T01:26:41Z 1274.4 2010-01-01T01:26:44Z 1277.3 2010-01-01T01:26:48Z 1279.9 2010-01-01T01:26:52Z 1281.8 2010-01-01T01:26:56Z 1286.1999 2010-01-01T01:26:59Z 1292 2010-01-01T01:27:03Z 1294.8 2010-01-01T01:27:08Z 1297.5 2010-01-01T01:27:11Z 1301.5999 2010-01-01T01:27:15Z 1301.1999 2010-01-01T01:27:19Z 1306.9 2010-01-01T01:27:23Z 1311.8 2010-01-01T01:27:26Z 1317.6999 2010-01-01T01:27:30Z 1322.8 2010-01-01T01:27:34Z 1324.5999 2010-01-01T01:27:38Z 1329.8 2010-01-01T01:27:41Z 1331.3 2010-01-01T01:27:45Z 1335.5999 2010-01-01T01:27:49Z 1338.6999 2010-01-01T01:27:53Z 1339.6999 2010-01-01T01:27:57Z 1340.3 2010-01-01T01:28:00Z 1339.1999 2010-01-01T01:28:04Z 1338.4 2010-01-01T01:28:08Z 1338.0999 2010-01-01T01:28:12Z 1337.3 2010-01-01T01:28:15Z 1338 2010-01-01T01:28:19Z 1340 2010-01-01T01:28:23Z 1343.9 2010-01-01T01:28:27Z 1347.4 2010-01-01T01:28:30Z 1349.6999 2010-01-01T01:28:34Z 1348.3 2010-01-01T01:28:38Z 1348.0999 2010-01-01T01:28:42Z 1349.9 2010-01-01T01:28:46Z 1352.1999 2010-01-01T01:28:50Z 1354.6999 2010-01-01T01:28:53Z 1358.5 2010-01-01T01:28:57Z 1362.6999 2010-01-01T01:29:01Z 1366.9 2010-01-01T01:29:05Z 1370.0999 2010-01-01T01:29:08Z 1373.6999 2010-01-01T01:29:12Z 1377 2010-01-01T01:29:16Z 1381.1999 2010-01-01T01:29:20Z 1385.8 2010-01-01T01:29:23Z 1388.8 2010-01-01T01:29:27Z 1391.9 2010-01-01T01:29:31Z 1394.4 2010-01-01T01:29:35Z 1397 2010-01-01T01:29:39Z 1400.1999 2010-01-01T01:29:42Z 1403.5 2010-01-01T01:29:46Z 1404 2010-01-01T01:29:50Z 1403.5 2010-01-01T01:29:54Z 1402.4 2010-01-01T01:29:58Z 1402.0999 2010-01-01T01:30:02Z 1401.9 2010-01-01T01:30:05Z 1402.1999 2010-01-01T01:30:09Z 1403.5999 2010-01-01T01:30:13Z 1406.9 2010-01-01T01:30:17Z 1410.6999 2010-01-01T01:30:21Z 1415 2010-01-01T01:30:25Z 1419 2010-01-01T01:30:28Z 1419.5999 2010-01-01T01:30:32Z 1420.4 2010-01-01T01:30:36Z 1421.5999 2010-01-01T01:30:40Z 1421.8 2010-01-01T01:30:43Z 1422.0999 2010-01-01T01:30:47Z 1423.3 2010-01-01T01:30:51Z 1424.4 2010-01-01T01:30:55Z 1425.4 2010-01-01T01:30:58Z 1427.5999 2010-01-01T01:31:02Z 1428.6999 2010-01-01T01:31:06Z 1429.8 2010-01-01T01:31:10Z 1429.9 2010-01-01T01:31:14Z 1431.3 2010-01-01T01:31:18Z 1431.8 2010-01-01T01:31:21Z 1431.5999 2010-01-01T01:31:25Z 1429.9 2010-01-01T01:31:29Z 1427.8 2010-01-01T01:31:33Z 1423.6999 2010-01-01T01:31:36Z 1422.9 2010-01-01T01:31:40Z 1422.5 2010-01-01T01:31:44Z 1423.8 2010-01-01T01:31:48Z 1424.1999 2010-01-01T01:31:52Z 1425 2010-01-01T01:31:55Z 1425.9 2010-01-01T01:31:59Z 1425.0999 2010-01-01T01:32:03Z 1426.5999 2010-01-01T01:32:06Z 1428.4 2010-01-01T01:32:10Z 1429 2010-01-01T01:32:14Z 1430 2010-01-01T01:32:18Z 1431.4 2010-01-01T01:32:21Z 1435.6999 2010-01-01T01:32:25Z 1438.9 2010-01-01T01:32:29Z 1442.5999 2010-01-01T01:32:32Z 1446 2010-01-01T01:32:36Z 1448.8 2010-01-01T01:32:40Z 1450.5999 2010-01-01T01:32:44Z 1451.6999 2010-01-01T01:32:47Z 1452.5 2010-01-01T01:32:51Z 1452.9 2010-01-01T01:32:55Z 1452.0999 2010-01-01T01:32:59Z 1452.8 2010-01-01T01:33:02Z 1453.5 2010-01-01T01:33:06Z 1455.0999 2010-01-01T01:33:10Z 1457.8 2010-01-01T01:33:13Z 1458.0999 2010-01-01T01:33:17Z 1461.1999 2010-01-01T01:33:21Z 1464.3 2010-01-01T01:33:25Z 1466.0999 2010-01-01T01:33:28Z 1470.0999 2010-01-01T01:33:32Z 1473.6999 2010-01-01T01:33:36Z 1475.5 2010-01-01T01:33:40Z 1473.4 2010-01-01T01:33:43Z 1469.9 2010-01-01T01:33:47Z 1472.4 2010-01-01T01:33:50Z 1476.3 2010-01-01T01:33:54Z 1477.5999 2010-01-01T01:33:58Z 1479.5999 2010-01-01T01:34:02Z 1481.8 2010-01-01T01:34:05Z 1484.5999 2010-01-01T01:34:09Z 1488.3 2010-01-01T01:34:13Z 1491.8 2010-01-01T01:34:17Z 1495.0999 2010-01-01T01:34:21Z 1498.8 2010-01-01T01:34:24Z 1502.0999 2010-01-01T01:34:28Z 1504.4 2010-01-01T01:34:32Z 1507.1999 2010-01-01T01:34:36Z 1510.8 2010-01-01T01:34:39Z 1515.4 2010-01-01T01:34:43Z 1519.6999 2010-01-01T01:34:47Z 1523.6999 2010-01-01T01:34:51Z 1526.9 2010-01-01T01:34:54Z 1528.6999 2010-01-01T01:34:58Z 1529.8 2010-01-01T01:35:02Z 1530.5 2010-01-01T01:35:06Z 1533.8 2010-01-01T01:35:10Z 1535.9 2010-01-01T01:35:13Z 1535.1999 2010-01-01T01:35:17Z 1534.1999 2010-01-01T01:35:21Z 1531.5 2010-01-01T01:35:24Z 1530.6999 2010-01-01T01:35:28Z 1531 2010-01-01T01:35:32Z 1530.8 2010-01-01T01:35:36Z 1530.4 2010-01-01T01:35:39Z 1529.3 2010-01-01T01:35:43Z 1528 2010-01-01T01:35:47Z 1527.4 2010-01-01T01:35:51Z 1527 2010-01-01T01:35:54Z 1525.6999 2010-01-01T01:35:58Z 1524.8 2010-01-01T01:36:02Z 1525.1999 2010-01-01T01:36:06Z 1525.5 2010-01-01T01:36:09Z 1526.4 2010-01-01T01:36:13Z 1528 2010-01-01T01:36:17Z 1528.1999 2010-01-01T01:36:21Z 1529.1999 2010-01-01T01:36:24Z 1529.5999 2010-01-01T01:36:28Z 1530.6999 2010-01-01T01:36:32Z 1532 2010-01-01T01:36:36Z 1532.4 2010-01-01T01:36:39Z 1531.4 2010-01-01T01:36:43Z 1531 2010-01-01T01:36:47Z 1531.9 2010-01-01T01:36:50Z 1533.5999 2010-01-01T01:36:54Z 1535.3 2010-01-01T01:36:58Z 1537.5 2010-01-01T01:37:02Z 1538.8 2010-01-01T01:37:05Z 1540.4 2010-01-01T01:37:09Z 1541.9 2010-01-01T01:37:13Z 1544.4 2010-01-01T01:37:17Z 1548.1999 2010-01-01T01:37:20Z 1549.9 2010-01-01T01:37:24Z 1552.5999 2010-01-01T01:37:28Z 1555.8 2010-01-01T01:37:32Z 1558.1999 2010-01-01T01:37:35Z 1562.6999 2010-01-01T01:37:39Z 1568.9 2010-01-01T01:37:43Z 1574 2010-01-01T01:37:46Z 1578.6999 2010-01-01T01:37:50Z 1582.4 2010-01-01T01:37:54Z 1586.0999 2010-01-01T01:37:58Z 1588.0999 2010-01-01T01:38:01Z 1591.6999 2010-01-01T01:38:05Z 1594.4 2010-01-01T01:38:09Z 1597.1999 2010-01-01T01:38:13Z 1599.0999 2010-01-01T01:38:17Z 1602.9 2010-01-01T01:38:20Z 1605.8 2010-01-01T01:38:24Z 1606.0999 2010-01-01T01:38:28Z 1607.3 2010-01-01T01:38:32Z 1608.4 2010-01-01T01:38:35Z 1608.8 2010-01-01T01:38:39Z 1612 2010-01-01T01:38:43Z 1614.1999 2010-01-01T01:38:47Z 1618.0999 2010-01-01T01:38:50Z 1623.4 2010-01-01T01:38:54Z 1628.5999 2010-01-01T01:38:58Z 1634.1999 2010-01-01T01:39:02Z 1639.4 2010-01-01T01:39:05Z 1642.8 2010-01-01T01:39:09Z 1647.3 2010-01-01T01:39:13Z 1650.1999 2010-01-01T01:39:17Z 1652.5999 2010-01-01T01:39:21Z 1656.5 2010-01-01T01:39:25Z 1659.8 2010-01-01T01:39:29Z 1663.4 2010-01-01T01:39:32Z 1666.4 2010-01-01T01:39:36Z 1669.8 2010-01-01T01:39:40Z 1670.0999 2010-01-01T01:39:43Z 1671.4 2010-01-01T01:39:47Z 1671.0999 2010-01-01T01:39:51Z 1668.5999 2010-01-01T01:39:55Z 1671.1999 2010-01-01T01:39:58Z 1672 2010-01-01T01:40:02Z 1672.5999 2010-01-01T01:40:06Z 1671.4 2010-01-01T01:40:09Z 1673.1999 2010-01-01T01:40:13Z 1673.6999 2010-01-01T01:40:17Z 1674.3 2010-01-01T01:40:21Z 1677 2010-01-01T01:40:24Z 1681.5 2010-01-01T01:40:28Z 1681.4 2010-01-01T01:40:32Z 1686.3 2010-01-01T01:40:36Z 1686.5999 2010-01-01T01:40:40Z 1687.3 2010-01-01T01:40:43Z 1688.1999 2010-01-01T01:40:47Z 1691.4 2010-01-01T01:40:51Z 1694.6999 2010-01-01T01:40:54Z 1695.9 2010-01-01T01:40:58Z 1698.1999 2010-01-01T01:41:02Z 1699.5 2010-01-01T01:41:06Z 1702.3 2010-01-01T01:41:09Z 1704.4 2010-01-01T01:41:13Z 1705.0999 2010-01-01T01:41:17Z 1706.4 2010-01-01T01:41:20Z 1708.4 2010-01-01T01:41:24Z 1709.8 2010-01-01T01:41:28Z 1712.6999 2010-01-01T01:41:32Z 1714.5 2010-01-01T01:41:36Z 1717 2010-01-01T01:41:39Z 1717.5 2010-01-01T01:41:43Z 1715.6999 2010-01-01T01:41:47Z 1716.9 2010-01-01T01:41:51Z 1716.0999 2010-01-01T01:41:55Z 1717.4 2010-01-01T01:41:59Z 1719.9 2010-01-01T01:42:03Z 1721.9 2010-01-01T01:42:07Z 1722.5999 2010-01-01T01:42:10Z 1723.6999 2010-01-01T01:42:14Z 1726.1999 2010-01-01T01:42:18Z 1728.1999 2010-01-01T01:42:22Z 1729.1999 2010-01-01T01:42:26Z 1729.4 2010-01-01T01:42:30Z 1729.8 2010-01-01T01:42:34Z 1729.6999 2010-01-01T01:42:38Z 1730.0999 2010-01-01T01:42:41Z 1730.6999 2010-01-01T01:42:45Z 1732.0999 2010-01-01T01:42:49Z 1731.6999 2010-01-01T01:42:53Z 1731.6999 2010-01-01T01:42:57Z 1732.5999 2010-01-01T01:43:00Z 1733.5 2010-01-01T01:43:04Z 1734.5999 2010-01-01T01:43:08Z 1735.3 2010-01-01T01:43:12Z 1735.9 2010-01-01T01:43:16Z 1737.3 2010-01-01T01:43:20Z 1738.3 2010-01-01T01:43:24Z 1739.5 2010-01-01T01:43:27Z 1741.3 2010-01-01T01:43:31Z 1743.4 2010-01-01T01:43:35Z 1743.5999 2010-01-01T01:43:38Z 1745.1999 2010-01-01T01:43:42Z 1746.9 2010-01-01T01:43:46Z 1747.6999 2010-01-01T01:43:50Z 1748.9 2010-01-01T01:43:54Z 1751.3 2010-01-01T01:43:58Z 1754.8 2010-01-01T01:44:01Z 1756.9 2010-01-01T01:44:05Z 1758.5 2010-01-01T01:44:09Z 1757.1999 2010-01-01T01:44:12Z 1756.5999 2010-01-01T01:44:16Z 1756.5999 2010-01-01T01:44:20Z 1757.4 2010-01-01T01:44:24Z 1760.1999 2010-01-01T01:44:28Z 1759.1999 2010-01-01T01:44:32Z 1759.4 2010-01-01T01:44:36Z 1761 2010-01-01T01:44:39Z 1760.0999 2010-01-01T01:44:43Z 1762 2010-01-01T01:44:47Z 1761.5 2010-01-01T01:44:50Z 1760.5 2010-01-01T01:44:54Z 1761.5999 2010-01-01T01:44:58Z 1763.6999 2010-01-01T01:45:02Z 1766 2010-01-01T01:45:05Z 1769.8 2010-01-01T01:45:09Z 1774.5999 2010-01-01T01:45:13Z 1777.5999 2010-01-01T01:45:17Z 1779.3 2010-01-01T01:45:20Z 1780.3 2010-01-01T01:45:24Z 1782 2010-01-01T01:45:28Z 1782.5999 2010-01-01T01:45:31Z 1784.8 2010-01-01T01:45:35Z 1786.5999 2010-01-01T01:45:39Z 1787.4 2010-01-01T01:45:43Z 1788.9 2010-01-01T01:45:47Z 1790.8 2010-01-01T01:45:50Z 1794.1999 2010-01-01T01:45:54Z 1795.9 2010-01-01T01:45:58Z 1798.5 2010-01-01T01:46:02Z 1799.9 2010-01-01T01:46:06Z 1803.4 2010-01-01T01:46:09Z 1806.8 2010-01-01T01:46:13Z 1806.5 2010-01-01T01:46:17Z 1806.4 2010-01-01T01:46:21Z 1808.5999 2010-01-01T01:46:25Z 1810.0999 2010-01-01T01:46:28Z 1810.9 2010-01-01T01:46:32Z 1811.9 2010-01-01T01:46:36Z 1815.5999 2010-01-01T01:46:40Z 1820.1999 2010-01-01T01:46:44Z 1822.9 2010-01-01T01:46:47Z 1825.5 2010-01-01T01:46:51Z 1826.8 2010-01-01T01:46:55Z 1829.1999 2010-01-01T01:46:58Z 1829.9 2010-01-01T01:47:02Z 1832.5999 2010-01-01T01:47:06Z 1837.4 2010-01-01T01:47:10Z 1842.3 2010-01-01T01:47:13Z 1847.0999 2010-01-01T01:47:17Z 1848.5999 2010-01-01T01:47:21Z 1847.5999 2010-01-01T01:47:24Z 1844.0999 2010-01-01T01:47:28Z 1843.9 2010-01-01T01:47:32Z 1842.8 2010-01-01T01:47:36Z 1841.4 2010-01-01T01:47:40Z 1841.3 2010-01-01T01:47:43Z 1839 2010-01-01T01:47:47Z 1839.5999 2010-01-01T01:47:51Z 1839.3 2010-01-01T01:47:55Z 1840.0999 2010-01-01T01:47:58Z 1842.6999 2010-01-01T01:48:02Z 1844.5 2010-01-01T01:48:06Z 1843.8 2010-01-01T01:48:10Z 1843.9 2010-01-01T01:48:14Z 1841.8 2010-01-01T01:48:18Z 1840.5 2010-01-01T01:48:21Z 1840.6999 2010-01-01T01:48:25Z 1841.1999 2010-01-01T01:48:29Z 1841.5 2010-01-01T01:48:33Z 1842.0999 2010-01-01T01:48:37Z 1842.4 2010-01-01T01:48:41Z 1841.8 2010-01-01T01:48:44Z 1843 2010-01-01T01:48:48Z 1846.5 2010-01-01T01:48:52Z 1847.9 2010-01-01T01:48:56Z 1848.5999 2010-01-01T01:48:59Z 1848.5 2010-01-01T01:49:03Z 1847.5 2010-01-01T01:49:07Z 1847.0999 2010-01-01T01:49:11Z 1845.9 2010-01-01T01:49:15Z 1846.0999 2010-01-01T01:49:19Z 1848.5 2010-01-01T01:49:22Z 1850.5999 2010-01-01T01:49:26Z 1852.5 2010-01-01T01:49:30Z 1855.5 2010-01-01T01:49:34Z 1857 2010-01-01T01:49:37Z 1858.5 2010-01-01T01:49:41Z 1858.4 2010-01-01T01:49:45Z 1859.4 2010-01-01T01:49:49Z 1861.8 2010-01-01T01:49:53Z 1865.4 2010-01-01T01:49:56Z 1864.0999 2010-01-01T01:50:00Z 1865 2010-01-01T01:50:04Z 1866.0999 2010-01-01T01:50:08Z 1866.8 2010-01-01T01:50:12Z 1867.5999 2010-01-01T01:50:15Z 1868.9 2010-01-01T01:50:19Z 1870.5 2010-01-01T01:50:23Z 1870.1999 2010-01-01T01:50:26Z 1871.5 2010-01-01T01:50:30Z 1873 2010-01-01T01:50:34Z 1872.4 2010-01-01T01:50:37Z 1874.3 2010-01-01T01:50:41Z 1876.9 2010-01-01T01:50:45Z 1877.9 2010-01-01T01:50:48Z 1878.4 2010-01-01T01:50:52Z 1879.0999 2010-01-01T01:50:56Z 1880.9 2010-01-01T01:51:00Z 1885.0999 2010-01-01T01:51:03Z 1885.9 2010-01-01T01:51:07Z 1889.3 2010-01-01T01:51:11Z 1891.0999 2010-01-01T01:51:14Z 1890.3 2010-01-01T01:51:18Z 1889.6999 2010-01-01T01:51:22Z 1893.6999 2010-01-01T01:51:26Z 1898.1999 2010-01-01T01:51:29Z 1901.4 2010-01-01T01:51:33Z 1903.9 2010-01-01T01:51:37Z 1907 2010-01-01T01:51:41Z 1910.5 2010-01-01T01:51:45Z 1914 2010-01-01T01:51:49Z 1916.8 2010-01-01T01:51:53Z 1918.8 2010-01-01T01:51:56Z 1917.6999 2010-01-01T01:52:00Z 1917.5 2010-01-01T01:52:04Z 1917.5999 2010-01-01T01:52:07Z 1917.8 2010-01-01T01:52:11Z 1915.1999 2010-01-01T01:52:15Z 1914.1999 2010-01-01T01:52:19Z 1912.9 2010-01-01T01:52:22Z 1913.3 2010-01-01T01:52:26Z 1917.0999 2010-01-01T01:52:30Z 1920 2010-01-01T01:52:34Z 1921.9 2010-01-01T01:52:38Z 1924 2010-01-01T01:52:42Z 1926.5999 2010-01-01T01:52:46Z 1929.4 2010-01-01T01:52:49Z 1931.9 2010-01-01T01:52:53Z 1934.8 2010-01-01T01:52:57Z 1937.6999 2010-01-01T01:53:01Z 1940.8 2010-01-01T01:53:05Z 1943 2010-01-01T01:53:09Z 1946.5999 2010-01-01T01:53:12Z 1950.4 2010-01-01T01:53:16Z 1952.5999 2010-01-01T01:53:20Z 1955.8 2010-01-01T01:53:24Z 1959.9 2010-01-01T01:53:28Z 1965.4 2010-01-01T01:53:31Z 1969.6999 2010-01-01T01:53:35Z 1972.8 2010-01-01T01:53:39Z 1975.3 2010-01-01T01:53:43Z 1977.0999 2010-01-01T01:53:47Z 1977.6999 2010-01-01T01:53:51Z 1978.5 2010-01-01T01:53:55Z 1979.8 2010-01-01T01:53:59Z 1981.3 2010-01-01T01:54:03Z 1981.5999 2010-01-01T01:54:07Z 1981.1999 2010-01-01T01:54:10Z 1980.9 2010-01-01T01:54:14Z 1982.5999 2010-01-01T01:54:18Z 1984.5 2010-01-01T01:54:22Z 1985.0999 2010-01-01T01:54:25Z 1983.8 2010-01-01T01:54:29Z 1982.3 2010-01-01T01:54:33Z 1983 2010-01-01T01:54:37Z 1984.0999 2010-01-01T01:54:41Z 1987.6999 2010-01-01T01:54:44Z 1990.0999 2010-01-01T01:54:48Z 1992.8 2010-01-01T01:54:52Z 1995.5 2010-01-01T01:54:56Z 1998.5 2010-01-01T01:55:00Z 2001.1999 2010-01-01T01:55:03Z 2005.5 2010-01-01T01:55:07Z 2006.4 2010-01-01T01:55:11Z 2009.5999 2010-01-01T01:55:15Z 2012.6999 2010-01-01T01:55:18Z 2016.5 2010-01-01T01:55:22Z 2019.5 2010-01-01T01:55:26Z 2022.8 2010-01-01T01:55:30Z 2026.1999 2010-01-01T01:55:33Z 2029.1999 2010-01-01T01:55:37Z 2032.5 2010-01-01T01:55:41Z 2035.5999 2010-01-01T01:55:45Z 2039.3 2010-01-01T01:55:49Z 2043.3 2010-01-01T01:55:52Z 2047.1999 2010-01-01T01:55:56Z 2050.8999 2010-01-01T01:56:00Z 2054.5 2010-01-01T01:56:04Z 2057.1999 2010-01-01T01:56:08Z 2060 2010-01-01T01:56:11Z 2062 2010-01-01T01:56:15Z 2063.5 2010-01-01T01:56:19Z 2064.1 2010-01-01T01:56:23Z 2065.1 2010-01-01T01:56:26Z 2067.6999 2010-01-01T01:56:30Z 2070.8999 2010-01-01T01:56:34Z 2073.1999 2010-01-01T01:56:38Z 2075.8 2010-01-01T01:56:41Z 2078.1 2010-01-01T01:56:45Z 2079.8 2010-01-01T01:56:49Z 2081.5 2010-01-01T01:56:53Z 2082.8 2010-01-01T01:56:56Z 2083.8 2010-01-01T01:57:00Z 2085.1999 2010-01-01T01:57:04Z 2086.8 2010-01-01T01:57:07Z 2088.5 2010-01-01T01:57:11Z 2090.1999 2010-01-01T01:57:15Z 2091.6 2010-01-01T01:57:19Z 2093.1 2010-01-01T01:57:23Z 2093.5 2010-01-01T01:57:27Z 2093.6 2010-01-01T01:57:31Z 2093.8999 2010-01-01T01:57:34Z 2094.1 2010-01-01T01:57:38Z 2094.3999 2010-01-01T01:57:42Z 2094.8999 2010-01-01T01:57:45Z 2095.6999 2010-01-01T01:57:49Z 2096.6999 2010-01-01T01:57:53Z 2097.6999 2010-01-01T01:57:57Z 2098.3999 2010-01-01T01:58:01Z 2098.6 2010-01-01T01:58:05Z 2098.5 2010-01-01T01:58:09Z 2098 2010-01-01T01:58:12Z 2097.3999 2010-01-01T01:58:16Z 2097 2010-01-01T01:58:20Z 2097.3999 2010-01-01T01:58:24Z 2098.3 2010-01-01T01:58:28Z 2099.3 2010-01-01T01:58:32Z 2100.6999 2010-01-01T01:58:36Z 2102.3 2010-01-01T01:58:40Z 2104.3 2010-01-01T01:58:44Z 2106.1999 2010-01-01T01:58:47Z 2107.8 2010-01-01T01:58:51Z 2108.3999 2010-01-01T01:58:55Z 2109.5 2010-01-01T01:58:59Z 2110.3999 2010-01-01T01:59:02Z 2111.1 2010-01-01T01:59:06Z 2113 2010-01-01T01:59:10Z 2114.3999 2010-01-01T01:59:14Z 2116.1 2010-01-01T01:59:17Z 2118.6 2010-01-01T01:59:21Z 2121.3999 2010-01-01T01:59:25Z 2122.5 2010-01-01T01:59:29Z 2125 2010-01-01T01:59:33Z 2129 2010-01-01T01:59:36Z 2131.8999 2010-01-01T01:59:40Z 2134.3 2010-01-01T01:59:44Z 2137.1 2010-01-01T01:59:48Z 2138.5 2010-01-01T01:59:52Z 2138.8 2010-01-01T01:59:56Z 2139.3 2010-01-01T01:59:59Z 2140 2010-01-01T02:00:03Z 2141 2010-01-01T02:00:07Z 2142.1 2010-01-01T02:00:11Z 2141.3 2010-01-01T02:00:16Z 2139.3 2010-01-01T02:00:20Z 2139.1 2010-01-01T02:00:24Z 2139.1 2010-01-01T02:00:27Z 2140 2010-01-01T02:00:31Z 2140.8999 2010-01-01T02:00:35Z 2141.1 2010-01-01T02:00:38Z 2143.1999 2010-01-01T02:00:42Z 2148.1 2010-01-01T02:00:46Z 2153 2010-01-01T02:00:49Z 2157.8999 2010-01-01T02:00:53Z 2163.1 2010-01-01T02:00:57Z 2167.8 2010-01-01T02:01:01Z 2172.1999 2010-01-01T02:01:04Z 2176.8999 2010-01-01T02:01:08Z 2182.6999 2010-01-01T02:01:12Z 2187.3 2010-01-01T02:01:16Z 2192.6999 2010-01-01T02:01:20Z 2198.3 2010-01-01T02:01:24Z 2202.3999 2010-01-01T02:01:28Z 2201.3999 2010-01-01T02:01:31Z 2205 2010-01-01T02:01:39Z 2210.6999 2010-01-01T02:01:44Z 2213.6999 2010-01-01T02:01:48Z 2214.3 2010-01-01T02:01:52Z 2211.8999 2010-01-01T02:01:56Z 2213.5 2010-01-01T02:01:59Z 2216.3 2010-01-01T02:02:03Z 2218.8999 2010-01-01T02:02:07Z 2223.1999 2010-01-01T02:02:11Z 2228.8999 2010-01-01T02:02:14Z 2235 2010-01-01T02:02:18Z 2236.3 2010-01-01T02:02:22Z 2241 2010-01-01T02:02:26Z 2243.3 2010-01-01T02:02:30Z 2243.5 2010-01-01T02:02:34Z 2244.3 2010-01-01T02:02:38Z 2244.6 2010-01-01T02:02:41Z 2250.1999 2010-01-01T02:02:45Z 2256.5 2010-01-01T02:02:49Z 2262 2010-01-01T02:02:53Z 2269.3 2010-01-01T02:02:57Z 2275 2010-01-01T02:03:00Z 2279.6 2010-01-01T02:03:05Z 2284.1999 2010-01-01T02:03:08Z 2287.8999 2010-01-01T02:03:13Z 2292.6999 2010-01-01T02:03:16Z 2300.3999 2010-01-01T02:03:20Z 2308.1 2010-01-01T02:03:24Z 2314.1999 2010-01-01T02:03:28Z 2317.6999 2010-01-01T02:03:31Z 2320.1 2010-01-01T02:03:35Z 2322.5 2010-01-01T02:03:39Z 2323.8999 2010-01-01T02:03:43Z 2325.6999 2010-01-01T02:03:46Z 2328.3999 2010-01-01T02:03:50Z 2331.5 2010-01-01T02:03:54Z 2337.1 2010-01-01T02:03:58Z 2343 2010-01-01T02:04:01Z 2347 2010-01-01T02:04:05Z 2352.1 2010-01-01T02:04:09Z 2357.5 2010-01-01T02:04:12Z 2362.3999 2010-01-01T02:04:16Z 2366 2010-01-01T02:04:20Z 2368.5 2010-01-01T02:04:24Z 2370.1999 2010-01-01T02:04:27Z 2373.1999 2010-01-01T02:04:31Z 2374 2010-01-01T02:04:35Z 2374.3999 2010-01-01T02:04:38Z 2373.6999 2010-01-01T02:04:42Z 2375.6 2010-01-01T02:04:46Z 2379.5 2010-01-01T02:04:49Z 2383.6 2010-01-01T02:04:53Z 2384.8 2010-01-01T02:04:57Z 2385.6999 2010-01-01T02:05:01Z 2385.8 2010-01-01T02:05:05Z 2385.8 2010-01-01T02:05:09Z 2387 2010-01-01T02:05:16Z 2386.8999 2010-01-01T02:05:20Z 2387.6999 2010-01-01T02:05:23Z 2389.8 2010-01-01T02:05:27Z 2391.8999 2010-01-01T02:05:32Z 2394.5 2010-01-01T02:05:36Z 2397 2010-01-01T02:05:39Z 2402.6999 2010-01-01T02:05:43Z 2405 2010-01-01T02:05:47Z 2407.6 2010-01-01T02:05:51Z 2412.1999 2010-01-01T02:05:55Z 2414.8999 2010-01-01T02:05:59Z 2417.8 2010-01-01T02:06:03Z 2421.3 2010-01-01T02:06:07Z 2426 2010-01-01T02:06:11Z 2427 2010-01-01T02:06:15Z 2427.5 2010-01-01T02:06:19Z 2431.1999 2010-01-01T02:06:23Z 2435.6999 2010-01-01T02:06:27Z 2440.3999 2010-01-01T02:06:31Z 2446.1 2010-01-01T02:06:35Z 2451.1 2010-01-01T02:06:39Z 2452.1 2010-01-01T02:06:43Z 2453.3 2010-01-01T02:06:46Z 2454.8 2010-01-01T02:06:50Z 2455.3999 2010-01-01T02:06:54Z 2456.8999 2010-01-01T02:06:58Z 2457 2010-01-01T02:07:01Z 2457.5 2010-01-01T02:07:05Z 2457 2010-01-01T02:07:09Z 2457.5 2010-01-01T02:07:13Z 2458.5 2010-01-01T02:07:16Z 2461.3999 2010-01-01T02:07:20Z 2463 2010-01-01T02:07:24Z 2466.8999 2010-01-01T02:07:28Z 2470.1 2010-01-01T02:07:32Z 2473.1 2010-01-01T02:07:35Z 2476 2010-01-01T02:07:39Z 2477.3999 2010-01-01T02:07:44Z 2480.6999 2010-01-01T02:07:48Z 2483 2010-01-01T02:07:52Z 2484.3 2010-01-01T02:07:57Z 2488 2010-01-01T02:08:06Z 2504 2010-01-01T02:08:20Z 2513 2010-01-01T02:08:24Z 2516.3999 2010-01-01T02:08:28Z 2522.6 2010-01-01T02:08:32Z 2524.8 2010-01-01T02:08:36Z 2529.1 2010-01-01T02:08:39Z 2533.8 2010-01-01T02:08:43Z 2538.1 2010-01-01T02:08:47Z 2542.8 2010-01-01T02:08:50Z 2551 2010-01-01T02:08:57Z 2569 2010-01-01T02:09:08Z 2585 2010-01-01T02:09:17Z 2594.3 2010-01-01T02:09:22Z 2610 2010-01-01T02:09:31Z 2612.8 2010-01-01T02:09:34Z 2606.6999 2010-01-01T02:09:38Z 2599.8 2010-01-01T02:09:42Z 2594.1999 2010-01-01T02:09:45Z 2588.6999 2010-01-01T02:09:49Z 2581.3999 2010-01-01T02:09:53Z 2581.1999 2010-01-01T02:09:57Z 2586.1 2010-01-01T02:10:01Z 2591.3 2010-01-01T02:10:04Z 2593.8 2010-01-01T02:10:08Z 2592 2010-01-01T02:10:09Z 2577.9365 2010-01-01T02:10:12Z 2580.2277 2010-01-01T02:10:12Z 2592.0825 2010-01-01T02:10:16Z 2590.1999 2010-01-01T02:10:20Z 2584.8 2010-01-01T02:10:23Z 2580.3999 2010-01-01T02:10:27Z 2579.6 2010-01-01T02:10:31Z 2585.3999 2010-01-01T02:10:35Z 2591.3999 2010-01-01T02:10:38Z 2593.6999 2010-01-01T02:10:42Z 2601 2010-01-01T02:10:46Z 2609.6 2010-01-01T02:10:50Z 2618.1 2010-01-01T02:10:53Z 2624.1999 2010-01-01T02:10:57Z 2629.8999 2010-01-01T02:11:01Z 2633.6999 2010-01-01T02:11:04Z 2636.5 2010-01-01T02:11:08Z 2639.1 2010-01-01T02:11:12Z 2640.8 2010-01-01T02:11:15Z 2641.8 2010-01-01T02:11:19Z 2642.1 2010-01-01T02:11:23Z 2642.3 2010-01-01T02:11:26Z 2642.1999 2010-01-01T02:11:30Z 2639.5 2010-01-01T02:11:34Z 2635.8999 2010-01-01T02:11:38Z 2630.1999 2010-01-01T02:11:42Z 2625.1 2010-01-01T02:11:45Z 2620.3 2010-01-01T02:11:49Z 2615.3 2010-01-01T02:11:53Z 2609 2010-01-01T02:11:56Z 2606.1 2010-01-01T02:12:00Z 2602.3 2010-01-01T02:12:04Z 2598.5 2010-01-01T02:12:08Z 2592.6999 2010-01-01T02:12:12Z 2586.6 2010-01-01T02:12:16Z 2581.8999 2010-01-01T02:12:19Z 2576.6999 2010-01-01T02:12:23Z 2572.1 2010-01-01T02:12:27Z 2567.3 2010-01-01T02:12:30Z 2562.6999 2010-01-01T02:12:34Z 2558.3 2010-01-01T02:12:38Z 2554.1 2010-01-01T02:12:42Z 2549.1 2010-01-01T02:12:45Z 2544.3999 2010-01-01T02:12:49Z 2541.1 2010-01-01T02:12:53Z 2538 2010-01-01T02:12:56Z 2535.5 2010-01-01T02:13:00Z 2533.1999 2010-01-01T02:13:04Z 2531.1 2010-01-01T02:13:07Z 2529.6999 2010-01-01T02:13:11Z 2529.3 2010-01-01T02:13:15Z 2529.1 2010-01-01T02:13:18Z 2529.3 2010-01-01T02:13:22Z 2528.1 2010-01-01T02:13:26Z 2527 2010-01-01T02:13:30Z 2526.6999 2010-01-01T02:13:33Z 2525.8 2010-01-01T02:13:37Z 2526.8 2010-01-01T02:13:41Z 2528.8 2010-01-01T02:13:45Z 2530.3 2010-01-01T02:13:48Z 2532.6 2010-01-01T02:13:52Z 2535.5 2010-01-01T02:13:56Z 2537.8999 2010-01-01T02:13:59Z 2541.1 2010-01-01T02:14:03Z 2544.5 2010-01-01T02:14:07Z 2548.3999 2010-01-01T02:14:10Z 2550.8999 2010-01-01T02:14:15Z 2554.3 2010-01-01T02:14:18Z 2559 2010-01-01T02:14:22Z 2563.1 2010-01-01T02:14:26Z 2567.6999 2010-01-01T02:14:30Z 2572 2010-01-01T02:14:33Z 2576.3 2010-01-01T02:14:37Z 2579.6999 2010-01-01T02:14:41Z 2584.1999 2010-01-01T02:14:45Z 2586.5 2010-01-01T02:14:49Z 2584 2010-01-01T02:14:55Z 2581.1999 2010-01-01T02:14:59Z 2576.6999 2010-01-01T02:15:02Z 2577.1 2010-01-01T02:15:06Z 2575.8999 2010-01-01T02:15:10Z 2575.8999 2010-01-01T02:15:14Z 2577.8999 2010-01-01T02:15:17Z 2583.1999 2010-01-01T02:15:21Z 2587.8999 2010-01-01T02:15:25Z 2590.5 2010-01-01T02:15:28Z 2591.6999 2010-01-01T02:15:30Z 2590.5 2010-01-01T02:15:30Z 2587.8999 2010-01-01T02:15:34Z 2583.1999 2010-01-01T02:15:38Z 2577.8999 2010-01-01T02:15:41Z 2575.8999 2010-01-01T02:15:45Z 2575.8999 2010-01-01T02:15:49Z 2577.1 2010-01-01T02:15:52Z 2576.6999 2010-01-01T02:15:56Z 2581.1999 2010-01-01T02:16:00Z 2584 2010-01-01T02:16:04Z 2586.5 2010-01-01T02:16:10Z 2584.1999 2010-01-01T02:16:14Z 2579.6999 2010-01-01T02:16:17Z 2576.3 2010-01-01T02:16:22Z 2572 2010-01-01T02:16:25Z 2567.6999 2010-01-01T02:16:29Z 2563.1 2010-01-01T02:16:33Z 2559 2010-01-01T02:16:36Z 2554.3 2010-01-01T02:16:40Z 2550.8999 2010-01-01T02:16:44Z 2548.3999 2010-01-01T02:16:48Z 2544.5 2010-01-01T02:16:52Z 2541.1 2010-01-01T02:16:56Z 2537.8999 2010-01-01T02:16:59Z 2535.5 2010-01-01T02:17:03Z 2532.6 2010-01-01T02:17:07Z 2530.3 2010-01-01T02:17:11Z 2528.8 2010-01-01T02:17:14Z 2526.8 2010-01-01T02:17:18Z 2525.8 2010-01-01T02:17:22Z 2526.6999 2010-01-01T02:17:25Z 2527 2010-01-01T02:17:29Z 2528.1 2010-01-01T02:17:33Z 2529.3 2010-01-01T02:17:36Z 2529.1 2010-01-01T02:17:40Z 2529.3 2010-01-01T02:17:44Z 2529.6999 2010-01-01T02:17:48Z 2531.1 2010-01-01T02:17:51Z 2533.1999 2010-01-01T02:17:55Z 2535.5 2010-01-01T02:17:59Z 2538 2010-01-01T02:18:02Z 2541.1 2010-01-01T02:18:06Z 2544.3999 2010-01-01T02:18:10Z 2549.1 2010-01-01T02:18:13Z 2554.1 2010-01-01T02:18:17Z 2558.3 2010-01-01T02:18:21Z 2562.6999 2010-01-01T02:18:25Z 2567.3 2010-01-01T02:18:28Z 2572.1 2010-01-01T02:18:32Z 2576.6999 2010-01-01T02:18:36Z 2581.8999 2010-01-01T02:18:39Z 2586.6 2010-01-01T02:18:43Z 2592.6999 2010-01-01T02:18:47Z 2598.5 2010-01-01T02:18:51Z 2602.3 2010-01-01T02:18:55Z 2606.1 2010-01-01T02:18:59Z 2609 2010-01-01T02:19:02Z 2615.3 2010-01-01T02:19:06Z 2620.3 2010-01-01T02:19:10Z 2625.1 2010-01-01T02:19:13Z 2630.1999 2010-01-01T02:19:17Z 2635.8999 2010-01-01T02:19:21Z 2639.5 2010-01-01T02:19:25Z 2642.1999 2010-01-01T02:19:28Z 2642.3 2010-01-01T02:19:32Z 2642.1 2010-01-01T02:19:36Z 2641.8 2010-01-01T02:19:39Z 2640.8 2010-01-01T02:19:43Z 2639.1 2010-01-01T02:19:47Z 2636.5 2010-01-01T02:19:51Z 2633.6999 2010-01-01T02:19:54Z 2629.8999 2010-01-01T02:19:58Z 2624.1999 2010-01-01T02:20:02Z 2618.1 2010-01-01T02:20:05Z 2609.6 2010-01-01T02:20:09Z 2601 2010-01-01T02:20:13Z 2593.6999 2010-01-01T02:20:17Z 2591.3999 2010-01-01T02:20:20Z 2585.3999 2010-01-01T02:20:24Z 2579.6 2010-01-01T02:20:28Z 2580.3999 2010-01-01T02:20:31Z 2584.8 2010-01-01T02:20:35Z 2590.1999 2010-01-01T02:20:39Z 2592.0825 2010-01-01T02:20:43Z 2580.2277 2010-01-01T02:20:47Z 2592 2010-01-01T02:20:50Z 2593.8 2010-01-01T02:20:50Z 2591.3 2010-01-01T02:20:54Z 2586.1 2010-01-01T02:20:57Z 2581.1999 2010-01-01T02:21:01Z 2581.3999 2010-01-01T02:21:05Z 2588.6999 2010-01-01T02:21:09Z 2594.1999 2010-01-01T02:21:13Z 2599.8 2010-01-01T02:21:16Z 2606.6999 2010-01-01T02:21:20Z 2612.8 2010-01-01T02:21:24Z 2610 2010-01-01T02:21:27Z 2594.3 2010-01-01T02:21:36Z 2585 2010-01-01T02:21:41Z 2569 2010-01-01T02:21:50Z 2551 2010-01-01T02:22:01Z 2542.8 2010-01-01T02:22:08Z 2538.1 2010-01-01T02:22:11Z 2533.8 2010-01-01T02:22:15Z 2529.1 2010-01-01T02:22:19Z 2524.8 2010-01-01T02:22:22Z 2522.6 2010-01-01T02:22:26Z 2516.3999 2010-01-01T02:22:30Z 2513 2010-01-01T02:22:34Z 2504 2010-01-01T02:22:38Z 2488 2010-01-01T02:22:52Z 2484.3 2010-01-01T02:23:01Z 2483 2010-01-01T02:23:06Z 2480.6999 2010-01-01T02:23:10Z 2477.3999 2010-01-01T02:23:14Z 2476 2010-01-01T02:23:19Z 2473.1 2010-01-01T02:23:23Z 2470.1 2010-01-01T02:23:26Z 2466.8999 2010-01-01T02:23:30Z 2463 2010-01-01T02:23:34Z 2461.3999 2010-01-01T02:23:38Z 2458.5 2010-01-01T02:23:42Z 2457.5 2010-01-01T02:23:45Z 2457 2010-01-01T02:23:49Z 2457.5 2010-01-01T02:23:53Z 2457 2010-01-01T02:23:57Z 2456.8999 2010-01-01T02:24:00Z 2455.3999 2010-01-01T02:24:04Z 2454.8 2010-01-01T02:24:08Z 2453.3 2010-01-01T02:24:12Z 2452.1 2010-01-01T02:24:15Z 2451.1 2010-01-01T02:24:19Z 2446.1 2010-01-01T02:24:23Z 2440.3999 2010-01-01T02:24:27Z 2435.6999 2010-01-01T02:24:31Z 2431.1999 2010-01-01T02:24:35Z 2427.5 2010-01-01T02:24:39Z 2427 2010-01-01T02:24:43Z 2426 2010-01-01T02:24:47Z 2421.3 2010-01-01T02:24:51Z 2417.8 2010-01-01T02:24:55Z 2414.8999 2010-01-01T02:24:59Z 2412.1999 2010-01-01T02:25:03Z 2407.6 2010-01-01T02:25:07Z 2405 2010-01-01T02:25:11Z 2402.6999 2010-01-01T02:25:15Z 2397 2010-01-01T02:25:19Z 2394.5 2010-01-01T02:25:22Z 2391.8999 2010-01-01T02:25:26Z 2389.8 2010-01-01T02:25:31Z 2387.6999 2010-01-01T02:25:35Z 2386.8999 2010-01-01T02:25:38Z 2387 2010-01-01T02:25:42Z 2385.8 2010-01-01T02:25:49Z 2385.8 2010-01-01T02:25:53Z 2385.6999 2010-01-01T02:25:57Z 2384.8 2010-01-01T02:26:01Z 2383.6 2010-01-01T02:26:05Z 2379.5 2010-01-01T02:26:09Z 2375.6 2010-01-01T02:26:12Z 2373.6999 2010-01-01T02:26:16Z 2374.3999 2010-01-01T02:26:20Z 2374 2010-01-01T02:26:23Z 2373.1999 2010-01-01T02:26:27Z 2370.1999 2010-01-01T02:26:31Z 2368.5 2010-01-01T02:26:34Z 2366 2010-01-01T02:26:38Z 2362.3999 2010-01-01T02:26:42Z 2357.5 2010-01-01T02:26:46Z 2352.1 2010-01-01T02:26:49Z 2347 2010-01-01T02:26:53Z 2343 2010-01-01T02:26:57Z 2337.1 2010-01-01T02:27:00Z 2331.5 2010-01-01T02:27:04Z 2328.3999 2010-01-01T02:27:08Z 2325.6999 2010-01-01T02:27:12Z 2323.8999 2010-01-01T02:27:15Z 2322.5 2010-01-01T02:27:19Z 2320.1 2010-01-01T02:27:23Z 2317.6999 2010-01-01T02:27:27Z 2314.1999 2010-01-01T02:27:30Z 2308.1 2010-01-01T02:27:34Z 2300.3999 2010-01-01T02:27:38Z 2292.6999 2010-01-01T02:27:42Z 2287.8999 2010-01-01T02:27:45Z 2284.1999 2010-01-01T02:27:50Z 2279.6 2010-01-01T02:27:53Z 2275 2010-01-01T02:27:58Z 2269.3 2010-01-01T02:28:01Z 2262 2010-01-01T02:28:05Z 2256.5 2010-01-01T02:28:09Z 2250.1999 2010-01-01T02:28:13Z 2244.6 2010-01-01T02:28:17Z 2244.3 2010-01-01T02:28:20Z 2243.5 2010-01-01T02:28:24Z 2243.3 2010-01-01T02:28:28Z 2241 2010-01-01T02:28:32Z 2236.3 2010-01-01T02:28:36Z 2235 2010-01-01T02:28:40Z 2228.8999 2010-01-01T02:28:44Z 2223.1999 2010-01-01T02:28:47Z 2218.8999 2010-01-01T02:28:51Z 2216.3 2010-01-01T02:28:55Z 2213.5 2010-01-01T02:28:59Z 2211.8999 2010-01-01T02:29:02Z 2214.3 2010-01-01T02:29:06Z 2213.6999 2010-01-01T02:29:10Z 2210.6999 2010-01-01T02:29:14Z 2205 2010-01-01T02:29:19Z 2201.3999 2010-01-01T02:29:27Z 2202.3999 2010-01-01T02:29:30Z 2198.3 2010-01-01T02:29:34Z 2192.6999 2010-01-01T02:29:38Z 2187.3 2010-01-01T02:29:42Z 2182.6999 2010-01-01T02:29:46Z 2176.8999 2010-01-01T02:29:50Z 2172.1999 2010-01-01T02:29:54Z 2167.8 2010-01-01T02:29:57Z 2163.1 2010-01-01T02:30:01Z 2157.8999 2010-01-01T02:30:05Z 2153 2010-01-01T02:30:09Z 2148.1 2010-01-01T02:30:12Z 2143.1999 2010-01-01T02:30:16Z 2141.1 2010-01-01T02:30:20Z 2140.8999 2010-01-01T02:30:23Z 2140 2010-01-01T02:30:27Z 2139.1 2010-01-01T02:30:31Z 2139.1 2010-01-01T02:30:34Z 2139.3 2010-01-01T02:30:38Z 2141.3 2010-01-01T02:30:42Z 2142.1 2010-01-01T02:30:47Z 2141 2010-01-01T02:30:51Z 2140 2010-01-01T02:30:55Z 2139.3 2010-01-01T02:30:59Z 2138.8 2010-01-01T02:31:02Z 2138.5 2010-01-01T02:31:06Z 2137.1 2010-01-01T02:31:10Z 2134.3 2010-01-01T02:31:14Z 2131.8999 2010-01-01T02:31:18Z 2129 2010-01-01T02:31:22Z 2125 2010-01-01T02:31:25Z 2122.5 2010-01-01T02:31:29Z 2121.3999 2010-01-01T02:31:33Z 2118.6 2010-01-01T02:31:37Z 2116.1 2010-01-01T02:31:41Z 2114.3999 2010-01-01T02:31:44Z 2113 2010-01-01T02:31:48Z 2111.1 2010-01-01T02:31:52Z 2110.3999 2010-01-01T02:31:56Z 2109.5 2010-01-01T02:31:59Z 2108.3999 2010-01-01T02:32:03Z 2107.8 2010-01-01T02:32:07Z 2106.1999 2010-01-01T02:32:11Z 2104.3 2010-01-01T02:32:14Z 2102.3 2010-01-01T02:32:18Z 2100.6999 2010-01-01T02:32:22Z 2099.3 2010-01-01T02:32:26Z 2098.3 2010-01-01T02:32:30Z 2097.3999 2010-01-01T02:32:34Z 2097 2010-01-01T02:32:38Z 2097.3999 2010-01-01T02:32:42Z 2098 2010-01-01T02:32:46Z 2098.5 2010-01-01T02:32:49Z 2098.6 2010-01-01T02:32:53Z 2098.3999 2010-01-01T02:32:57Z 2097.6999 2010-01-01T02:33:01Z 2096.6999 2010-01-01T02:33:05Z 2095.6999 2010-01-01T02:33:09Z 2094.8999 2010-01-01T02:33:13Z 2094.3999 2010-01-01T02:33:16Z 2094.1 2010-01-01T02:33:20Z 2093.8999 2010-01-01T02:33:24Z 2093.6 2010-01-01T02:33:27Z 2093.5 2010-01-01T02:33:31Z 2093.1 2010-01-01T02:33:35Z 2091.6 2010-01-01T02:33:39Z 2090.1999 2010-01-01T02:33:43Z 2088.5 2010-01-01T02:33:47Z 2086.8 2010-01-01T02:33:51Z 2085.1999 2010-01-01T02:33:54Z 2083.8 2010-01-01T02:33:58Z 2082.8 2010-01-01T02:34:02Z 2081.5 2010-01-01T02:34:05Z 2079.8 2010-01-01T02:34:09Z 2078.1 2010-01-01T02:34:13Z 2075.8 2010-01-01T02:34:17Z 2073.1999 2010-01-01T02:34:20Z 2070.8999 2010-01-01T02:34:24Z 2067.6999 2010-01-01T02:34:28Z 2065.1 2010-01-01T02:34:32Z 2064.1 2010-01-01T02:34:35Z 2063.5 2010-01-01T02:34:39Z 2062 2010-01-01T02:34:43Z 2060 2010-01-01T02:34:47Z 2057.1999 2010-01-01T02:34:50Z 2054.5 2010-01-01T02:34:54Z 2050.8999 2010-01-01T02:34:58Z 2047.1999 2010-01-01T02:35:02Z 2043.3 2010-01-01T02:35:06Z 2039.3 2010-01-01T02:35:09Z 2035.5999 2010-01-01T02:35:13Z 2032.5 2010-01-01T02:35:17Z 2029.1999 2010-01-01T02:35:21Z 2026.1999 2010-01-01T02:35:25Z 2022.8 2010-01-01T02:35:28Z 2019.5 2010-01-01T02:35:32Z 2016.5 2010-01-01T02:35:36Z 2012.6999 2010-01-01T02:35:40Z 2009.5999 2010-01-01T02:35:43Z 2006.4 2010-01-01T02:35:47Z 2005.5 2010-01-01T02:35:51Z 2001.1999 2010-01-01T02:35:55Z 1998.5 2010-01-01T02:35:58Z 1995.5 2010-01-01T02:36:02Z 1992.8 2010-01-01T02:36:06Z 1990.0999 2010-01-01T02:36:10Z 1987.6999 2010-01-01T02:36:14Z 1984.0999 2010-01-01T02:36:17Z 1983 2010-01-01T02:36:21Z 1982.3 2010-01-01T02:36:25Z 1983.8 2010-01-01T02:36:29Z 1985.0999 2010-01-01T02:36:33Z 1984.5 2010-01-01T02:36:36Z 1982.5999 2010-01-01T02:36:40Z 1980.9 2010-01-01T02:36:44Z 1981.1999 2010-01-01T02:36:48Z 1981.5999 2010-01-01T02:36:51Z 1981.3 2010-01-01T02:36:55Z 1979.8 2010-01-01T02:36:59Z 1978.5 2010-01-01T02:37:03Z 1977.6999 2010-01-01T02:37:07Z 1977.0999 2010-01-01T02:37:11Z 1975.3 2010-01-01T02:37:15Z 1972.8 2010-01-01T02:37:19Z 1969.6999 2010-01-01T02:37:23Z 1965.4 2010-01-01T02:37:27Z 1959.9 2010-01-01T02:37:30Z 1955.8 2010-01-01T02:37:34Z 1952.5999 2010-01-01T02:37:38Z 1950.4 2010-01-01T02:37:42Z 1946.5999 2010-01-01T02:37:46Z 1943 2010-01-01T02:37:49Z 1940.8 2010-01-01T02:37:53Z 1937.6999 2010-01-01T02:37:57Z 1934.8 2010-01-01T02:38:01Z 1931.9 2010-01-01T02:38:05Z 1929.4 2010-01-01T02:38:09Z 1926.5999 2010-01-01T02:38:12Z 1924 2010-01-01T02:38:16Z 1921.9 2010-01-01T02:38:20Z 1920 2010-01-01T02:38:24Z 1917.0999 2010-01-01T02:38:28Z 1913.3 2010-01-01T02:38:32Z 1912.9 2010-01-01T02:38:36Z 1914.1999 2010-01-01T02:38:39Z 1915.1999 2010-01-01T02:38:43Z 1917.8 2010-01-01T02:38:47Z 1917.5999 2010-01-01T02:38:51Z 1917.5 2010-01-01T02:38:54Z 1917.6999 2010-01-01T02:38:58Z 1918.8 2010-01-01T02:39:02Z 1916.8 2010-01-01T02:39:05Z 1914 2010-01-01T02:39:09Z 1910.5 2010-01-01T02:39:13Z 1907 2010-01-01T02:39:17Z 1903.9 2010-01-01T02:39:21Z 1901.4 2010-01-01T02:39:25Z 1898.1999 2010-01-01T02:39:29Z 1893.6999 2010-01-01T02:39:32Z 1889.6999 2010-01-01T02:39:36Z 1890.3 2010-01-01T02:39:40Z 1891.0999 2010-01-01T02:39:44Z 1889.3 2010-01-01T02:39:47Z 1885.9 2010-01-01T02:39:51Z 1885.0999 2010-01-01T02:39:55Z 1880.9 2010-01-01T02:39:58Z 1879.0999 2010-01-01T02:40:02Z 1878.4 2010-01-01T02:40:06Z 1877.9 2010-01-01T02:40:10Z 1876.9 2010-01-01T02:40:13Z 1874.3 2010-01-01T02:40:17Z 1872.4 2010-01-01T02:40:21Z 1873 2010-01-01T02:40:24Z 1871.5 2010-01-01T02:40:28Z 1870.1999 2010-01-01T02:40:32Z 1870.5 2010-01-01T02:40:35Z 1868.9 2010-01-01T02:40:39Z 1867.5999 2010-01-01T02:40:43Z 1866.8 2010-01-01T02:40:46Z 1866.0999 2010-01-01T02:40:50Z 1865 2010-01-01T02:40:54Z 1864.0999 2010-01-01T02:40:58Z 1865.4 2010-01-01T02:41:02Z 1861.8 2010-01-01T02:41:05Z 1859.4 2010-01-01T02:41:09Z 1858.4 2010-01-01T02:41:13Z 1858.5 2010-01-01T02:41:17Z 1857 2010-01-01T02:41:21Z 1855.5 2010-01-01T02:41:24Z 1852.5 2010-01-01T02:41:28Z 1850.5999 2010-01-01T02:41:32Z 1848.5 2010-01-01T02:41:36Z 1846.0999 2010-01-01T02:41:39Z 1845.9 2010-01-01T02:41:43Z 1847.0999 2010-01-01T02:41:47Z 1847.5 2010-01-01T02:41:51Z 1848.5 2010-01-01T02:41:55Z 1848.5999 2010-01-01T02:41:59Z 1847.9 2010-01-01T02:42:02Z 1846.5 2010-01-01T02:42:06Z 1843 2010-01-01T02:42:10Z 1841.8 2010-01-01T02:42:14Z 1842.4 2010-01-01T02:42:17Z 1842.0999 2010-01-01T02:42:21Z 1841.5 2010-01-01T02:42:25Z 1841.1999 2010-01-01T02:42:29Z 1840.6999 2010-01-01T02:42:33Z 1840.5 2010-01-01T02:42:37Z 1841.8 2010-01-01T02:42:40Z 1843.9 2010-01-01T02:42:44Z 1843.8 2010-01-01T02:42:48Z 1844.5 2010-01-01T02:42:52Z 1842.6999 2010-01-01T02:42:56Z 1840.0999 2010-01-01T02:43:00Z 1839.3 2010-01-01T02:43:03Z 1839.5999 2010-01-01T02:43:07Z 1839 2010-01-01T02:43:11Z 1841.3 2010-01-01T02:43:15Z 1841.4 2010-01-01T02:43:18Z 1842.8 2010-01-01T02:43:22Z 1843.9 2010-01-01T02:43:26Z 1844.0999 2010-01-01T02:43:30Z 1847.5999 2010-01-01T02:43:34Z 1848.5999 2010-01-01T02:43:37Z 1847.0999 2010-01-01T02:43:41Z 1842.3 2010-01-01T02:43:45Z 1837.4 2010-01-01T02:43:48Z 1832.5999 2010-01-01T02:43:52Z 1829.9 2010-01-01T02:43:56Z 1829.1999 2010-01-01T02:44:00Z 1826.8 2010-01-01T02:44:03Z 1825.5 2010-01-01T02:44:07Z 1822.9 2010-01-01T02:44:11Z 1820.1999 2010-01-01T02:44:14Z 1815.5999 2010-01-01T02:44:18Z 1811.9 2010-01-01T02:44:22Z 1810.9 2010-01-01T02:44:26Z 1810.0999 2010-01-01T02:44:30Z 1808.5999 2010-01-01T02:44:33Z 1806.4 2010-01-01T02:44:37Z 1806.5 2010-01-01T02:44:41Z 1806.8 2010-01-01T02:44:45Z 1803.4 2010-01-01T02:44:49Z 1799.9 2010-01-01T02:44:52Z 1798.5 2010-01-01T02:44:56Z 1795.9 2010-01-01T02:45:00Z 1794.1999 2010-01-01T02:45:04Z 1790.8 2010-01-01T02:45:08Z 1788.9 2010-01-01T02:45:11Z 1787.4 2010-01-01T02:45:15Z 1786.5999 2010-01-01T02:45:19Z 1784.8 2010-01-01T02:45:23Z 1782.5999 2010-01-01T02:45:27Z 1782 2010-01-01T02:45:30Z 1780.3 2010-01-01T02:45:34Z 1779.3 2010-01-01T02:45:38Z 1777.5999 2010-01-01T02:45:41Z 1774.5999 2010-01-01T02:45:45Z 1769.8 2010-01-01T02:45:49Z 1766 2010-01-01T02:45:53Z 1763.6999 2010-01-01T02:45:56Z 1761.5999 2010-01-01T02:46:00Z 1760.5 2010-01-01T02:46:04Z 1761.5 2010-01-01T02:46:07Z 1762 2010-01-01T02:46:11Z 1760.0999 2010-01-01T02:46:15Z 1761 2010-01-01T02:46:19Z 1759.4 2010-01-01T02:46:22Z 1759.1999 2010-01-01T02:46:26Z 1760.1999 2010-01-01T02:46:30Z 1757.4 2010-01-01T02:46:34Z 1756.5999 2010-01-01T02:46:38Z 1756.5999 2010-01-01T02:46:42Z 1757.1999 2010-01-01T02:46:46Z 1758.5 2010-01-01T02:46:49Z 1756.9 2010-01-01T02:46:53Z 1754.8 2010-01-01T02:46:57Z 1751.3 2010-01-01T02:47:00Z 1748.9 2010-01-01T02:47:04Z 1747.6999 2010-01-01T02:47:08Z 1746.9 2010-01-01T02:47:12Z 1745.1999 2010-01-01T02:47:16Z 1743.5999 2010-01-01T02:47:20Z 1743.4 2010-01-01T02:47:23Z 1741.3 2010-01-01T02:47:27Z 1739.5 2010-01-01T02:47:31Z 1738.3 2010-01-01T02:47:34Z 1737.3 2010-01-01T02:47:38Z 1735.9 2010-01-01T02:47:42Z 1735.3 2010-01-01T02:47:46Z 1734.5999 2010-01-01T02:47:50Z 1733.5 2010-01-01T02:47:54Z 1732.5999 2010-01-01T02:47:58Z 1731.6999 2010-01-01T02:48:01Z 1731.6999 2010-01-01T02:48:05Z 1732.0999 2010-01-01T02:48:09Z 1730.6999 2010-01-01T02:48:13Z 1730.0999 2010-01-01T02:48:17Z 1729.6999 2010-01-01T02:48:20Z 1729.8 2010-01-01T02:48:24Z 1729.4 2010-01-01T02:48:28Z 1729.1999 2010-01-01T02:48:32Z 1728.1999 2010-01-01T02:48:36Z 1726.1999 2010-01-01T02:48:40Z 1723.6999 2010-01-01T02:48:44Z 1722.5999 2010-01-01T02:48:48Z 1721.9 2010-01-01T02:48:51Z 1719.9 2010-01-01T02:48:55Z 1717.4 2010-01-01T02:48:59Z 1716.0999 2010-01-01T02:49:03Z 1716.9 2010-01-01T02:49:07Z 1715.6999 2010-01-01T02:49:11Z 1717.5 2010-01-01T02:49:15Z 1717 2010-01-01T02:49:19Z 1714.5 2010-01-01T02:49:22Z 1712.6999 2010-01-01T02:49:26Z 1709.8 2010-01-01T02:49:30Z 1708.4 2010-01-01T02:49:34Z 1706.4 2010-01-01T02:49:38Z 1705.0999 2010-01-01T02:49:41Z 1704.4 2010-01-01T02:49:45Z 1702.3 2010-01-01T02:49:49Z 1699.5 2010-01-01T02:49:52Z 1698.1999 2010-01-01T02:49:56Z 1695.9 2010-01-01T02:50:00Z 1694.6999 2010-01-01T02:50:04Z 1691.4 2010-01-01T02:50:07Z 1688.1999 2010-01-01T02:50:11Z 1687.3 2010-01-01T02:50:15Z 1686.5999 2010-01-01T02:50:18Z 1686.3 2010-01-01T02:50:22Z 1681.4 2010-01-01T02:50:26Z 1681.5 2010-01-01T02:50:30Z 1677 2010-01-01T02:50:34Z 1674.3 2010-01-01T02:50:37Z 1673.6999 2010-01-01T02:50:41Z 1673.1999 2010-01-01T02:50:45Z 1671.4 2010-01-01T02:50:49Z 1672.5999 2010-01-01T02:50:52Z 1672 2010-01-01T02:50:56Z 1671.1999 2010-01-01T02:51:00Z 1668.5999 2010-01-01T02:51:03Z 1671.0999 2010-01-01T02:51:07Z 1671.4 2010-01-01T02:51:11Z 1670.0999 2010-01-01T02:51:15Z 1669.8 2010-01-01T02:51:18Z 1666.4 2010-01-01T02:51:22Z 1663.4 2010-01-01T02:51:26Z 1659.8 2010-01-01T02:51:29Z 1656.5 2010-01-01T02:51:33Z 1652.5999 2010-01-01T02:51:37Z 1650.1999 2010-01-01T02:51:41Z 1647.3 2010-01-01T02:51:45Z 1642.8 2010-01-01T02:51:49Z 1639.4 2010-01-01T02:51:53Z 1634.1999 2010-01-01T02:51:56Z 1628.5999 2010-01-01T02:52:00Z 1623.4 2010-01-01T02:52:04Z 1618.0999 2010-01-01T02:52:08Z 1614.1999 2010-01-01T02:52:11Z 1612 2010-01-01T02:52:15Z 1608.8 2010-01-01T02:52:19Z 1608.4 2010-01-01T02:52:23Z 1607.3 2010-01-01T02:52:26Z 1606.0999 2010-01-01T02:52:30Z 1605.8 2010-01-01T02:52:34Z 1602.9 2010-01-01T02:52:38Z 1599.0999 2010-01-01T02:52:41Z 1597.1999 2010-01-01T02:52:45Z 1594.4 2010-01-01T02:52:49Z 1591.6999 2010-01-01T02:52:53Z 1588.0999 2010-01-01T02:52:57Z 1586.0999 2010-01-01T02:53:00Z 1582.4 2010-01-01T02:53:04Z 1578.6999 2010-01-01T02:53:08Z 1574 2010-01-01T02:53:12Z 1568.9 2010-01-01T02:53:15Z 1562.6999 2010-01-01T02:53:19Z 1558.1999 2010-01-01T02:53:23Z 1555.8 2010-01-01T02:53:26Z 1552.5999 2010-01-01T02:53:30Z 1549.9 2010-01-01T02:53:34Z 1548.1999 2010-01-01T02:53:38Z 1544.4 2010-01-01T02:53:41Z 1541.9 2010-01-01T02:53:45Z 1540.4 2010-01-01T02:53:49Z 1538.8 2010-01-01T02:53:53Z 1537.5 2010-01-01T02:53:56Z 1535.3 2010-01-01T02:54:00Z 1533.5999 2010-01-01T02:54:04Z 1531.9 2010-01-01T02:54:08Z 1531 2010-01-01T02:54:11Z 1531.4 2010-01-01T02:54:15Z 1532.4 2010-01-01T02:54:19Z 1532 2010-01-01T02:54:22Z 1530.6999 2010-01-01T02:54:26Z 1529.5999 2010-01-01T02:54:30Z 1529.1999 2010-01-01T02:54:34Z 1528.1999 2010-01-01T02:54:37Z 1528 2010-01-01T02:54:41Z 1526.4 2010-01-01T02:54:45Z 1525.5 2010-01-01T02:54:49Z 1525.1999 2010-01-01T02:54:52Z 1524.8 2010-01-01T02:54:56Z 1525.6999 2010-01-01T02:55:00Z 1527 2010-01-01T02:55:04Z 1527.4 2010-01-01T02:55:07Z 1528 2010-01-01T02:55:11Z 1529.3 2010-01-01T02:55:15Z 1530.4 2010-01-01T02:55:19Z 1530.8 2010-01-01T02:55:22Z 1531 2010-01-01T02:55:26Z 1530.6999 2010-01-01T02:55:30Z 1531.5 2010-01-01T02:55:34Z 1534.1999 2010-01-01T02:55:37Z 1535.1999 2010-01-01T02:55:41Z 1535.9 2010-01-01T02:55:45Z 1533.8 2010-01-01T02:55:48Z 1530.5 2010-01-01T02:55:52Z 1529.8 2010-01-01T02:55:56Z 1528.6999 2010-01-01T02:56:00Z 1526.9 2010-01-01T02:56:04Z 1523.6999 2010-01-01T02:56:07Z 1519.6999 2010-01-01T02:56:11Z 1515.4 2010-01-01T02:56:15Z 1510.8 2010-01-01T02:56:19Z 1507.1999 2010-01-01T02:56:22Z 1504.4 2010-01-01T02:56:26Z 1502.0999 2010-01-01T02:56:30Z 1498.8 2010-01-01T02:56:34Z 1495.0999 2010-01-01T02:56:37Z 1491.8 2010-01-01T02:56:41Z 1488.3 2010-01-01T02:56:45Z 1484.5999 2010-01-01T02:56:49Z 1481.8 2010-01-01T02:56:53Z 1479.5999 2010-01-01T02:56:56Z 1477.5999 2010-01-01T02:57:00Z 1476.3 2010-01-01T02:57:04Z 1472.4 2010-01-01T02:57:08Z 1469.9 2010-01-01T02:57:11Z 1473.4 2010-01-01T02:57:15Z 1475.5 2010-01-01T02:57:18Z 1473.6999 2010-01-01T02:57:22Z 1470.0999 2010-01-01T02:57:26Z 1466.0999 2010-01-01T02:57:30Z 1464.3 2010-01-01T02:57:33Z 1461.1999 2010-01-01T02:57:37Z 1458.0999 2010-01-01T02:57:41Z 1457.8 2010-01-01T02:57:45Z 1455.0999 2010-01-01T02:57:48Z 1453.5 2010-01-01T02:57:52Z 1452.8 2010-01-01T02:57:56Z 1452.0999 2010-01-01T02:57:59Z 1452.9 2010-01-01T02:58:03Z 1452.5 2010-01-01T02:58:07Z 1451.6999 2010-01-01T02:58:11Z 1450.5999 2010-01-01T02:58:14Z 1448.8 2010-01-01T02:58:18Z 1446 2010-01-01T02:58:22Z 1442.5999 2010-01-01T02:58:26Z 1438.9 2010-01-01T02:58:29Z 1435.6999 2010-01-01T02:58:33Z 1431.4 2010-01-01T02:58:37Z 1430 2010-01-01T02:58:40Z 1429 2010-01-01T02:58:44Z 1428.4 2010-01-01T02:58:48Z 1426.5999 2010-01-01T02:58:52Z 1425.0999 2010-01-01T02:58:55Z 1425.9 2010-01-01T02:58:59Z 1425 2010-01-01T02:59:03Z 1424.1999 2010-01-01T02:59:06Z 1423.8 2010-01-01T02:59:10Z 1422.5 2010-01-01T02:59:14Z 1422.9 2010-01-01T02:59:18Z 1423.6999 2010-01-01T02:59:22Z 1427.8 2010-01-01T02:59:25Z 1429.9 2010-01-01T02:59:29Z 1431.5999 2010-01-01T02:59:33Z 1431.8 2010-01-01T02:59:36Z 1431.3 2010-01-01T02:59:40Z 1429.9 2010-01-01T02:59:44Z 1429.8 2010-01-01T02:59:48Z 1428.6999 2010-01-01T02:59:52Z 1427.5999 2010-01-01T02:59:56Z 1425.4 2010-01-01T03:00:00Z 1424.4 2010-01-01T03:00:03Z 1423.3 2010-01-01T03:00:07Z 1422.0999 2010-01-01T03:00:11Z 1421.8 2010-01-01T03:00:15Z 1421.5999 2010-01-01T03:00:18Z 1420.4 2010-01-01T03:00:22Z 1419.5999 2010-01-01T03:00:26Z 1419 2010-01-01T03:00:30Z 1415 2010-01-01T03:00:33Z 1410.6999 2010-01-01T03:00:37Z 1406.9 2010-01-01T03:00:41Z 1403.5999 2010-01-01T03:00:45Z 1402.1999 2010-01-01T03:00:49Z 1401.9 2010-01-01T03:00:53Z 1402.0999 2010-01-01T03:00:56Z 1402.4 2010-01-01T03:01:00Z 1403.5 2010-01-01T03:01:04Z 1404 2010-01-01T03:01:08Z 1403.5 2010-01-01T03:01:12Z 1400.1999 2010-01-01T03:01:16Z 1397 2010-01-01T03:01:19Z 1394.4 2010-01-01T03:01:23Z 1391.9 2010-01-01T03:01:27Z 1388.8 2010-01-01T03:01:31Z 1385.8 2010-01-01T03:01:35Z 1381.1999 2010-01-01T03:01:38Z 1377 2010-01-01T03:01:42Z 1373.6999 2010-01-01T03:01:46Z 1370.0999 2010-01-01T03:01:50Z 1366.9 2010-01-01T03:01:53Z 1362.6999 2010-01-01T03:01:57Z 1358.5 2010-01-01T03:02:01Z 1354.6999 2010-01-01T03:02:05Z 1352.1999 2010-01-01T03:02:08Z 1349.9 2010-01-01T03:02:12Z 1348.0999 2010-01-01T03:02:16Z 1348.3 2010-01-01T03:02:20Z 1349.6999 2010-01-01T03:02:24Z 1347.4 2010-01-01T03:02:28Z 1343.9 2010-01-01T03:02:31Z 1340 2010-01-01T03:02:35Z 1338 2010-01-01T03:02:39Z 1337.3 2010-01-01T03:02:43Z 1338.0999 2010-01-01T03:02:46Z 1338.4 2010-01-01T03:02:50Z 1339.1999 2010-01-01T03:02:54Z 1340.3 2010-01-01T03:02:58Z 1339.6999 2010-01-01T03:03:01Z 1338.6999 2010-01-01T03:03:05Z 1335.5999 2010-01-01T03:03:09Z 1331.3 2010-01-01T03:03:13Z 1329.8 2010-01-01T03:03:17Z 1324.5999 2010-01-01T03:03:20Z 1322.8 2010-01-01T03:03:24Z 1317.6999 2010-01-01T03:03:28Z 1311.8 2010-01-01T03:03:32Z 1306.9 2010-01-01T03:03:35Z 1301.1999 2010-01-01T03:03:39Z 1301.5999 2010-01-01T03:03:43Z 1297.5 2010-01-01T03:03:47Z 1294.8 2010-01-01T03:03:50Z 1292 2010-01-01T03:03:55Z 1286.1999 2010-01-01T03:03:59Z 1281.8 2010-01-01T03:04:02Z 1279.9 2010-01-01T03:04:06Z 1277.3 2010-01-01T03:04:10Z 1274.4 2010-01-01T03:04:14Z 1271.8 2010-01-01T03:04:17Z 1267.1999 2010-01-01T03:04:21Z 1262.6999 2010-01-01T03:04:25Z 1260.6999 2010-01-01T03:04:28Z 1259 2010-01-01T03:04:32Z 1256.8 2010-01-01T03:04:36Z 1255.8 2010-01-01T03:04:39Z 1255.5 2010-01-01T03:04:43Z 1253.6999 2010-01-01T03:04:47Z 1250 2010-01-01T03:04:51Z 1248 2010-01-01T03:04:55Z 1246.5 2010-01-01T03:04:58Z 1242.6999 2010-01-01T03:05:02Z 1239.8 2010-01-01T03:05:06Z 1237.0999 2010-01-01T03:05:09Z 1235.4 2010-01-01T03:05:13Z 1233 2010-01-01T03:05:17Z 1231.6999 2010-01-01T03:05:20Z 1231.9 2010-01-01T03:05:24Z 1232.0999 2010-01-01T03:05:28Z 1231.5999 2010-01-01T03:05:32Z 1229.5999 2010-01-01T03:05:36Z 1228.0999 2010-01-01T03:05:39Z 1226.4 2010-01-01T03:05:43Z 1224.5 2010-01-01T03:05:47Z 1222.1999 2010-01-01T03:05:51Z 1220.3 2010-01-01T03:05:55Z 1219 2010-01-01T03:05:59Z 1218.0999 2010-01-01T03:06:03Z 1217.6999 2010-01-01T03:06:07Z 1216.9 2010-01-01T03:06:10Z 1215.6999 2010-01-01T03:06:14Z 1214.0999 2010-01-01T03:06:18Z 1212.5 2010-01-01T03:06:22Z 1210.1999 2010-01-01T03:06:26Z 1208.3 2010-01-01T03:06:30Z 1206 2010-01-01T03:06:33Z 1203.6999 2010-01-01T03:06:37Z 1201.9 2010-01-01T03:06:41Z 1200 2010-01-01T03:06:45Z 1198.1999 2010-01-01T03:06:48Z 1196.8 2010-01-01T03:06:52Z 1194.5 2010-01-01T03:06:56Z 1192.1999 2010-01-01T03:07:00Z 1189.5 2010-01-01T03:07:03Z 1187.1999 2010-01-01T03:07:07Z 1186.5 2010-01-01T03:07:11Z 1186.4 2010-01-01T03:07:15Z 1186.3 2010-01-01T03:07:19Z 1186.4 2010-01-01T03:07:23Z 1187.0999 2010-01-01T03:07:27Z 1187.4 2010-01-01T03:07:30Z 1188.0999 2010-01-01T03:07:34Z 1189 2010-01-01T03:07:38Z 1193.559 2010-01-01T03:07:47Z