25 bosses du 26 avril 2015 69 2015-04-26T07:02:51Z 138.2 2015-04-26T07:02:53Z 124.1 2015-04-26T07:03:17Z 128.3 2015-04-26T07:03:28Z 127.9 2015-04-26T07:03:38Z 127.2 2015-04-26T07:03:51Z 127.1 2015-04-26T07:03:58Z 127.1 2015-04-26T07:04:10Z 127.7 2015-04-26T07:04:22Z 126.9 2015-04-26T07:04:31Z 127.5 2015-04-26T07:04:39Z 126.2 2015-04-26T07:04:53Z 125.4 2015-04-26T07:05:04Z 124.8 2015-04-26T07:05:24Z 125.8 2015-04-26T07:05:41Z 126 2015-04-26T07:05:49Z 125.4 2015-04-26T07:06:04Z 124.3 2015-04-26T07:06:16Z 122.3 2015-04-26T07:06:36Z 121.2 2015-04-26T07:06:56Z 121.7 2015-04-26T07:07:13Z 126.1 2015-04-26T07:08:44Z 131.4 2015-04-26T07:09:41Z 137.8 2015-04-26T07:10:54Z 151.1 2015-04-26T07:12:57Z 161.3 2015-04-26T07:14:32Z 162 2015-04-26T07:14:48Z 162 2015-04-26T07:18:08Z 162 2015-04-26T07:18:42Z 153.3 2015-04-26T07:20:19Z 153.3 2015-04-26T07:22:37Z 146.2 2015-04-26T07:23:06Z 151.2 2015-04-26T07:25:01Z 162.4 2015-04-26T07:26:18Z 162.4 2015-04-26T07:26:25Z 162.4 2015-04-26T07:26:26Z 165.3 2015-04-26T07:26:38Z 165.3 2015-04-26T07:29:10Z 166.9 2015-04-26T07:33:01Z 168.2 2015-04-26T07:33:15Z 168.4 2015-04-26T07:33:28Z 162.4 2015-04-26T07:35:19Z 158.7 2015-04-26T07:36:29Z 157.7 2015-04-26T07:36:46Z 152.8 2015-04-26T07:37:20Z 150.6 2015-04-26T07:37:40Z 150.4 2015-04-26T07:37:53Z 149.8 2015-04-26T07:38:02Z 150 2015-04-26T07:38:15Z 150 2015-04-26T07:38:23Z 150 2015-04-26T07:38:24Z 146.4 2015-04-26T07:39:52Z 145.6 2015-04-26T07:40:39Z 140.1 2015-04-26T07:41:35Z 140.3 2015-04-26T07:41:39Z 140.1 2015-04-26T07:41:47Z 136.1 2015-04-26T07:42:31Z 135.3 2015-04-26T07:42:44Z 134.9 2015-04-26T07:42:46Z 134.3 2015-04-26T07:42:55Z 134.4 2015-04-26T07:43:58Z 138.4 2015-04-26T07:45:41Z 146.4 2015-04-26T07:47:20Z 158.1 2015-04-26T07:49:12Z 158.6 2015-04-26T07:49:17Z 158.8 2015-04-26T07:49:23Z 155.1 2015-04-26T07:53:09Z 147.1 2015-04-26T07:55:04Z 144.4 2015-04-26T07:57:18Z 142.1 2015-04-26T07:58:54Z 142.1 2015-04-26T07:59:58Z 145 2015-04-26T08:00:40Z 146.2 2015-04-26T08:00:55Z 146.5 2015-04-26T08:01:07Z 147.4 2015-04-26T08:01:18Z 147.2 2015-04-26T08:01:27Z 146 2015-04-26T08:01:45Z 141.5 2015-04-26T08:02:58Z 137.2 2015-04-26T08:03:59Z 135.6 2015-04-26T08:04:37Z 135.6 2015-04-26T08:04:40Z 135.6 2015-04-26T08:04:53Z 135 2015-04-26T08:05:13Z 135.5 2015-04-26T08:05:25Z 136 2015-04-26T08:05:30Z 136 2015-04-26T08:05:38Z 138.7 2015-04-26T08:06:34Z 151.4 2015-04-26T08:08:11Z 151.4 2015-04-26T08:11:13Z 162.6 2015-04-26T08:13:45Z 162.6 2015-04-26T08:13:53Z 162.6 2015-04-26T08:13:54Z 160.2 2015-04-26T08:16:56Z 152.3 2015-04-26T08:18:26Z 152.3 2015-04-26T08:20:43Z 148.7 2015-04-26T08:21:14Z 148.4 2015-04-26T08:22:12Z 148.4 2015-04-26T08:22:27Z 148.9 2015-04-26T08:23:09Z 148.9 2015-04-26T08:23:16Z 148.9 2015-04-26T08:23:17Z 149.5 2015-04-26T08:24:13Z 148.8 2015-04-26T08:24:26Z 149.7 2015-04-26T08:24:39Z 149.7 2015-04-26T08:24:46Z 149.7 2015-04-26T08:24:47Z 144.7 2015-04-26T08:26:32Z 138.1 2015-04-26T08:27:39Z 130 2015-04-26T08:28:43Z 123.6 2015-04-26T08:29:32Z 121.9 2015-04-26T08:29:53Z 121.7 2015-04-26T08:30:13Z 119.1 2015-04-26T08:30:31Z 118 2015-04-26T08:30:48Z 118 2015-04-26T08:30:55Z 118 2015-04-26T08:30:56Z 118.7 2015-04-26T08:31:06Z 116.7 2015-04-26T08:31:20Z 116.9 2015-04-26T08:31:34Z 115.9 2015-04-26T08:31:51Z 115.6 2015-04-26T08:31:56Z 116 2015-04-26T08:32:05Z 116.1 2015-04-26T08:32:15Z 116.1 2015-04-26T08:32:30Z 116.4 2015-04-26T08:32:52Z 115.2 2015-04-26T08:33:40Z 114.3 2015-04-26T08:33:58Z 113.3 2015-04-26T08:34:16Z 113.2 2015-04-26T08:34:32Z 113.1 2015-04-26T08:34:39Z 113.5 2015-04-26T08:34:51Z 113.3 2015-04-26T08:35:09Z 112 2015-04-26T08:35:19Z 111 2015-04-26T08:35:31Z 110.8 2015-04-26T08:35:47Z 111.6 2015-04-26T08:36:02Z 111.3 2015-04-26T08:36:20Z 111.4 2015-04-26T08:36:50Z 113.1 2015-04-26T08:37:04Z 113.1 2015-04-26T08:37:12Z 113.8 2015-04-26T08:37:13Z 119.8 2015-04-26T08:38:10Z 121.3 2015-04-26T08:38:55Z 121.3 2015-04-26T08:39:02Z 121.3 2015-04-26T08:39:03Z 121.8 2015-04-26T08:39:17Z 122.4 2015-04-26T08:40:01Z 122.3 2015-04-26T08:40:15Z 123.6 2015-04-26T08:40:26Z 124 2015-04-26T08:40:40Z 124.6 2015-04-26T08:40:52Z 124.1 2015-04-26T08:41:10Z 125.3 2015-04-26T08:41:27Z 125.4 2015-04-26T08:41:45Z 125.8 2015-04-26T08:42:05Z 127 2015-04-26T08:42:19Z 128.5 2015-04-26T08:42:35Z 129.8 2015-04-26T08:42:51Z 130.4 2015-04-26T08:43:06Z 130.4 2015-04-26T08:43:13Z 130.4 2015-04-26T08:43:14Z 133.9 2015-04-26T08:43:28Z 135.1 2015-04-26T08:43:43Z 135.7 2015-04-26T08:43:55Z 135.7 2015-04-26T08:44:03Z 135.7 2015-04-26T08:44:04Z 140.1 2015-04-26T08:44:25Z 141 2015-04-26T08:44:43Z 140.5 2015-04-26T08:44:51Z 141.5 2015-04-26T08:45:04Z 141.5 2015-04-26T08:45:18Z 141.9 2015-04-26T08:45:32Z 142.8 2015-04-26T08:45:46Z 143.6 2015-04-26T08:45:59Z 143.8 2015-04-26T08:46:10Z 144.3 2015-04-26T08:46:16Z 144.4 2015-04-26T08:46:29Z 146.8 2015-04-26T08:46:47Z 147.7 2015-04-26T08:47:00Z 148.6 2015-04-26T08:47:17Z 149.4 2015-04-26T08:47:36Z 149.7 2015-04-26T08:47:44Z 149.7 2015-04-26T08:47:52Z 143.3 2015-04-26T08:49:59Z 137.6 2015-04-26T08:50:50Z 136.6 2015-04-26T08:51:02Z 131 2015-04-26T08:51:28Z 129.6 2015-04-26T08:51:40Z 127.3 2015-04-26T08:51:53Z 125.7 2015-04-26T08:52:12Z 125.2 2015-04-26T08:52:26Z 123.5 2015-04-26T08:52:44Z 123.4 2015-04-26T08:52:53Z 122.7 2015-04-26T08:53:06Z 122 2015-04-26T08:53:22Z 122.9 2015-04-26T08:53:34Z 123.6 2015-04-26T08:53:51Z 123.6 2015-04-26T08:54:07Z 123.4 2015-04-26T08:54:21Z 120.9 2015-04-26T08:54:36Z 119.7 2015-04-26T08:54:46Z 117.6 2015-04-26T08:55:03Z 116.8 2015-04-26T08:55:10Z 117.8 2015-04-26T08:55:30Z 117.8 2015-04-26T08:55:42Z 118.3 2015-04-26T08:55:54Z 118.7 2015-04-26T08:56:02Z 117.9 2015-04-26T08:56:19Z 118.1 2015-04-26T08:56:36Z 116.7 2015-04-26T08:56:48Z 116.5 2015-04-26T08:57:05Z 115.3 2015-04-26T08:57:24Z 115.1 2015-04-26T08:57:39Z 115.9 2015-04-26T08:57:53Z 116.3 2015-04-26T08:58:13Z 116.4 2015-04-26T08:58:26Z 116.3 2015-04-26T08:58:39Z 116.6 2015-04-26T08:58:51Z 116.7 2015-04-26T08:59:07Z 116.3 2015-04-26T08:59:28Z 115.9 2015-04-26T08:59:45Z 115.4 2015-04-26T08:59:57Z 115.9 2015-04-26T09:00:08Z 117.6 2015-04-26T09:00:23Z 117.9 2015-04-26T09:00:34Z 118 2015-04-26T09:00:47Z 117.7 2015-04-26T09:01:02Z 117.4 2015-04-26T09:01:21Z 116.3 2015-04-26T09:01:36Z 116 2015-04-26T09:01:46Z 116.5 2015-04-26T09:02:03Z 116 2015-04-26T09:02:16Z 116.2 2015-04-26T09:02:25Z 116.8 2015-04-26T09:02:41Z 116.8 2015-04-26T09:02:57Z 117.4 2015-04-26T09:03:18Z 116.3 2015-04-26T09:03:31Z 116 2015-04-26T09:03:47Z 117.7 2015-04-26T09:04:06Z 126.8 2015-04-26T09:05:03Z 142.7 2015-04-26T09:06:49Z 153.8 2015-04-26T09:08:46Z 154.4 2015-04-26T09:09:40Z 150.5 2015-04-26T09:10:50Z 144.7 2015-04-26T09:12:55Z 144.3 2015-04-26T09:13:09Z 144.3 2015-04-26T09:13:17Z 144.3 2015-04-26T09:13:18Z 142 2015-04-26T09:13:31Z 140.2 2015-04-26T09:13:47Z 139.4 2015-04-26T09:14:10Z 137.3 2015-04-26T09:14:27Z 135.2 2015-04-26T09:14:39Z 135.2 2015-04-26T09:14:47Z 133.7 2015-04-26T09:14:52Z 132.3 2015-04-26T09:15:08Z 131 2015-04-26T09:15:19Z 129.5 2015-04-26T09:15:33Z 127.9 2015-04-26T09:15:45Z 127.9 2015-04-26T09:15:59Z 126.2 2015-04-26T09:16:16Z 125.4 2015-04-26T09:16:28Z 124.6 2015-04-26T09:16:38Z 123.1 2015-04-26T09:16:51Z 123.2 2015-04-26T09:16:59Z 123.2 2015-04-26T09:17:10Z 123 2015-04-26T09:17:18Z 121.1 2015-04-26T09:17:34Z 121.5 2015-04-26T09:17:37Z 121.8 2015-04-26T09:17:51Z 121.1 2015-04-26T09:18:02Z 119.8 2015-04-26T09:18:13Z 120.8 2015-04-26T09:18:24Z 120.8 2015-04-26T09:18:30Z 121.4 2015-04-26T09:18:34Z 122.6 2015-04-26T09:18:51Z 123.6 2015-04-26T09:19:06Z 123.6 2015-04-26T09:19:14Z 123.6 2015-04-26T09:19:15Z 122.4 2015-04-26T09:19:31Z 122.2 2015-04-26T09:19:41Z 121.6 2015-04-26T09:19:53Z 121.4 2015-04-26T09:20:05Z 120.8 2015-04-26T09:20:20Z 120.5 2015-04-26T09:20:32Z 120.5 2015-04-26T09:20:39Z 120.5 2015-04-26T09:20:40Z 119.8 2015-04-26T09:20:57Z 119.3 2015-04-26T09:21:11Z 119.3 2015-04-26T09:21:16Z 119.3 2015-04-26T09:21:17Z 119.3 2015-04-26T09:21:26Z 119.6 2015-04-26T09:21:41Z 120.3 2015-04-26T09:21:45Z 120.4 2015-04-26T09:22:03Z 120.9 2015-04-26T09:22:14Z 121.1 2015-04-26T09:22:17Z 121.9 2015-04-26T09:22:32Z 122.5 2015-04-26T09:22:38Z 122.4 2015-04-26T09:22:48Z 122.4 2015-04-26T09:23:02Z 123 2015-04-26T09:23:05Z 123.2 2015-04-26T09:23:12Z 125.9 2015-04-26T09:23:30Z 125.8 2015-04-26T09:23:44Z 126.7 2015-04-26T09:24:04Z 126.7 2015-04-26T09:24:11Z 126.7 2015-04-26T09:24:12Z 129.6 2015-04-26T09:25:59Z 129.6 2015-04-26T09:26:11Z 128.4 2015-04-26T09:26:29Z 128.6 2015-04-26T09:26:44Z 128.3 2015-04-26T09:26:56Z 129.8 2015-04-26T09:27:16Z 128.7 2015-04-26T09:27:33Z 127.6 2015-04-26T09:27:42Z 128 2015-04-26T09:27:58Z 127.3 2015-04-26T09:28:18Z 128.1 2015-04-26T09:28:34Z 129.1 2015-04-26T09:28:52Z 130.2 2015-04-26T09:29:07Z 132.9 2015-04-26T09:29:43Z 134.2 2015-04-26T09:30:00Z 137.7 2015-04-26T09:30:46Z 137.8 2015-04-26T09:31:02Z 139.2 2015-04-26T09:31:16Z 141.2 2015-04-26T09:32:03Z 141.7 2015-04-26T09:32:13Z 141.7 2015-04-26T09:32:24Z 144 2015-04-26T09:32:40Z 145.3 2015-04-26T09:32:54Z 145.3 2015-04-26T09:33:01Z 145.3 2015-04-26T09:33:02Z 145.8 2015-04-26T09:33:39Z 146.3 2015-04-26T09:33:46Z 147.2 2015-04-26T09:33:55Z 147.7 2015-04-26T09:34:00Z 148.4 2015-04-26T09:34:08Z 148.4 2015-04-26T09:34:14Z 148.4 2015-04-26T09:34:15Z 151.5 2015-04-26T09:34:45Z 151.5 2015-04-26T09:34:57Z 151.7 2015-04-26T09:35:07Z 153.1 2015-04-26T09:35:16Z 155.9 2015-04-26T09:36:10Z 156.3 2015-04-26T09:36:17Z 157.3 2015-04-26T09:36:25Z 110 2015-04-26T09:37:20Z 110 2015-04-26T10:50:32Z 166.2 2015-04-26T10:50:33Z 164.3 2015-04-26T10:54:34Z 164.3 2015-04-26T10:54:42Z 164.3 2015-04-26T10:54:43Z 160.9 2015-04-26T10:55:17Z 152.3 2015-04-26T10:56:20Z 152.3 2015-04-26T10:58:29Z 152.3 2015-04-26T10:58:47Z 152.7 2015-04-26T10:58:50Z 152.8 2015-04-26T10:58:59Z 160.1 2015-04-26T11:00:43Z 160.1 2015-04-26T11:03:07Z 163.8 2015-04-26T11:03:27Z 163.7 2015-04-26T11:04:02Z 164.6 2015-04-26T11:04:12Z 165 2015-04-26T11:04:26Z 165.1 2015-04-26T11:04:34Z 165.3 2015-04-26T11:04:48Z 165.5 2015-04-26T11:05:34Z 164.8 2015-04-26T11:05:40Z 163.9 2015-04-26T11:05:53Z 160.9 2015-04-26T11:06:10Z 156.1 2015-04-26T11:07:33Z 155.6 2015-04-26T11:08:18Z 156 2015-04-26T11:08:41Z 155.7 2015-04-26T11:08:48Z 154.8 2015-04-26T11:09:01Z 154.8 2015-04-26T11:09:08Z 154.8 2015-04-26T11:09:09Z 155 2015-04-26T11:09:23Z 155 2015-04-26T11:09:28Z 155 2015-04-26T11:09:36Z 150.3 2015-04-26T11:10:44Z 150.3 2015-04-26T11:10:54Z 152 2015-04-26T11:11:04Z 155.7 2015-04-26T11:11:45Z 158.3 2015-04-26T11:12:34Z 158.9 2015-04-26T11:13:28Z 158.9 2015-04-26T11:13:36Z 158.9 2015-04-26T11:13:37Z 165.4 2015-04-26T11:14:47Z 165.4 2015-04-26T11:18:48Z 169.1 2015-04-26T11:19:04Z 169.1 2015-04-26T11:21:22Z 167.5 2015-04-26T11:21:34Z 166.7 2015-04-26T11:22:33Z 166.5 2015-04-26T11:23:17Z 166.5 2015-04-26T11:23:25Z 166.5 2015-04-26T11:23:26Z 166.3 2015-04-26T11:23:37Z 166.7 2015-04-26T11:23:54Z 164.3 2015-04-26T11:25:01Z 163.6 2015-04-26T11:25:11Z 164.5 2015-04-26T11:25:25Z 164.5 2015-04-26T11:25:33Z 164.5 2015-04-26T11:25:34Z 165.2 2015-04-26T11:26:16Z 165.2 2015-04-26T11:26:23Z 165.2 2015-04-26T11:26:24Z 165.7 2015-04-26T11:26:36Z 164.9 2015-04-26T11:26:42Z 165.7 2015-04-26T11:26:50Z 164 2015-04-26T11:30:05Z 164 2015-04-26T11:30:21Z 162.8 2015-04-26T11:30:33Z 162.6 2015-04-26T11:30:41Z 159 2015-04-26T11:32:46Z 160.4 2015-04-26T11:32:57Z 161.4 2015-04-26T11:33:11Z 163.4 2015-04-26T11:33:28Z 163.7 2015-04-26T11:33:32Z 164.2 2015-04-26T11:33:41Z 165.6 2015-04-26T11:34:26Z 165.6 2015-04-26T11:37:16Z 165.6 2015-04-26T11:37:39Z 164 2015-04-26T11:37:48Z 164.3 2015-04-26T11:37:59Z 164.4 2015-04-26T11:38:11Z 163.2 2015-04-26T11:38:19Z 159 2015-04-26T11:38:49Z 157.2 2015-04-26T11:38:52Z 155.3 2015-04-26T11:39:04Z 154 2015-04-26T11:39:42Z 154.4 2015-04-26T11:39:47Z 154.8 2015-04-26T11:39:56Z 152.5 2015-04-26T11:40:44Z 152 2015-04-26T11:41:00Z 151.7 2015-04-26T11:41:17Z 151.7 2015-04-26T11:41:25Z 151.7 2015-04-26T11:41:26Z 152.2 2015-04-26T11:41:37Z 152 2015-04-26T11:41:43Z 153.7 2015-04-26T11:41:59Z 155.5 2015-04-26T11:42:19Z 155.5 2015-04-26T11:42:26Z 155.5 2015-04-26T11:42:27Z 157.2 2015-04-26T11:42:42Z 156 2015-04-26T11:42:58Z 157.2 2015-04-26T11:43:17Z 157.6 2015-04-26T11:43:30Z 158.4 2015-04-26T11:43:41Z 158.4 2015-04-26T11:43:46Z 158.4 2015-04-26T11:43:47Z 165.1 2015-04-26T11:45:39Z 165.1 2015-04-26T11:48:06Z 163.9 2015-04-26T11:48:28Z 167 2015-04-26T11:49:03Z 169.1 2015-04-26T11:50:39Z 168 2015-04-26T11:51:59Z 168.2 2015-04-26T11:52:38Z 167.6 2015-04-26T11:52:53Z 169 2015-04-26T11:53:12Z 169 2015-04-26T11:53:19Z 169 2015-04-26T11:53:20Z 166.7 2015-04-26T11:54:23Z 166.7 2015-04-26T11:55:03Z 166.6 2015-04-26T11:55:08Z 167.2 2015-04-26T11:55:19Z 167.2 2015-04-26T11:55:27Z 167.2 2015-04-26T11:55:28Z 168.4 2015-04-26T11:56:10Z 170.3 2015-04-26T11:57:22Z 168.2 2015-04-26T11:58:15Z 166.9 2015-04-26T11:58:23Z 166.2 2015-04-26T11:58:31Z 162.2 2015-04-26T11:59:11Z 161.8 2015-04-26T11:59:27Z 161.8 2015-04-26T11:59:35Z 161.8 2015-04-26T11:59:36Z 160 2015-04-26T12:00:35Z 160 2015-04-26T12:05:06Z 159.2 2015-04-26T12:05:42Z 161.7 2015-04-26T12:06:45Z 161.6 2015-04-26T12:07:05Z 161.5 2015-04-26T12:07:11Z 160.9 2015-04-26T12:07:19Z 158.7 2015-04-26T12:07:59Z 158.5 2015-04-26T12:08:04Z 158.4 2015-04-26T12:08:12Z 157.9 2015-04-26T12:09:05Z 155.4 2015-04-26T12:09:22Z 153.2 2015-04-26T12:09:40Z 152.5 2015-04-26T12:09:44Z 151 2015-04-26T12:09:52Z 143.7 2015-04-26T12:10:45Z 143.4 2015-04-26T12:12:03Z 146 2015-04-26T12:12:57Z 146.2 2015-04-26T12:13:48Z 146.7 2015-04-26T12:13:55Z 147.2 2015-04-26T12:14:06Z 147.2 2015-04-26T12:14:14Z 148.3 2015-04-26T12:14:15Z 150.2 2015-04-26T12:15:36Z 149.8 2015-04-26T12:15:54Z 149 2015-04-26T12:16:09Z 148.8 2015-04-26T12:16:11Z 148.6 2015-04-26T12:16:20Z 149.7 2015-04-26T12:16:39Z 149.5 2015-04-26T12:16:43Z 149.7 2015-04-26T12:16:50Z 149.2 2015-04-26T12:17:05Z 149.2 2015-04-26T12:17:10Z 149.2 2015-04-26T12:17:11Z 150 2015-04-26T12:17:21Z 150 2015-04-26T12:17:28Z 150 2015-04-26T12:17:29Z 151.6 2015-04-26T12:18:08Z 151.5 2015-04-26T12:18:15Z 150.6 2015-04-26T12:18:31Z 154.5 2015-04-26T12:19:30Z 156.4 2015-04-26T12:19:45Z 156.9 2015-04-26T12:20:00Z 156.7 2015-04-26T12:20:08Z 154.9 2015-04-26T12:20:26Z 154.7 2015-04-26T12:20:33Z 155.2 2015-04-26T12:20:46Z 155.2 2015-04-26T12:20:53Z 154.3 2015-04-26T12:20:56Z 152.7 2015-04-26T12:21:57Z 152.7 2015-04-26T12:22:05Z 151.7 2015-04-26T12:22:06Z 149 2015-04-26T12:22:27Z 146 2015-04-26T12:22:42Z 144.4 2015-04-26T12:22:56Z 142.3 2015-04-26T12:23:11Z 142.3 2015-04-26T12:23:18Z 142.3 2015-04-26T12:23:19Z 139 2015-04-26T12:24:19Z 138.3 2015-04-26T12:24:32Z 139.4 2015-04-26T12:24:49Z 140.6 2015-04-26T12:25:03Z 141.3 2015-04-26T12:25:09Z 141.3 2015-04-26T12:25:23Z 143.2 2015-04-26T12:25:36Z 143.8 2015-04-26T12:25:51Z 143.8 2015-04-26T12:25:58Z 144.3 2015-04-26T12:26:03Z 146.7 2015-04-26T12:26:38Z 148.3 2015-04-26T12:26:57Z 147.7 2015-04-26T12:27:16Z 147.5 2015-04-26T12:27:28Z 146.5 2015-04-26T12:27:35Z 146.8 2015-04-26T12:27:44Z 143.7 2015-04-26T12:28:35Z 142.1 2015-04-26T12:28:51Z 141.8 2015-04-26T12:28:56Z 141.9 2015-04-26T12:29:05Z 137.9 2015-04-26T12:30:32Z 137.3 2015-04-26T12:31:14Z 137.3 2015-04-26T12:33:35Z 138.1 2015-04-26T12:34:13Z 141.2 2015-04-26T12:35:33Z 141.9 2015-04-26T12:36:47Z 141.9 2015-04-26T12:36:54Z 141.9 2015-04-26T12:36:55Z 144.4 2015-04-26T12:38:03Z 144.4 2015-04-26T12:38:10Z 144.4 2015-04-26T12:38:11Z 146.6 2015-04-26T12:39:15Z 146.6 2015-04-26T12:39:20Z 146.6 2015-04-26T12:39:21Z 151.7 2015-04-26T12:39:58Z 153.3 2015-04-26T12:40:29Z 152.8 2015-04-26T12:40:42Z 152.7 2015-04-26T12:40:45Z 152.8 2015-04-26T12:40:58Z 153 2015-04-26T12:41:09Z 154.8 2015-04-26T12:41:20Z 154.8 2015-04-26T12:41:28Z 154.8 2015-04-26T12:41:29Z 149.5 2015-04-26T12:43:57Z 149.5 2015-04-26T12:44:02Z 149.5 2015-04-26T12:44:03Z 149 2015-04-26T12:44:11Z 149.9 2015-04-26T12:44:23Z 149.9 2015-04-26T12:46:27Z 152.8 2015-04-26T12:46:36Z 152.8 2015-04-26T12:49:10Z 153.9 2015-04-26T12:49:58Z 153.6 2015-04-26T12:50:07Z 152.4 2015-04-26T12:50:20Z 151 2015-04-26T12:50:36Z 150.2 2015-04-26T12:50:52Z 150 2015-04-26T12:51:14Z 146.7 2015-04-26T12:52:22Z 146.7 2015-04-26T12:52:29Z 146.7 2015-04-26T12:52:30Z 142.6 2015-04-26T12:54:11Z 145 2015-04-26T12:55:39Z 145.7 2015-04-26T12:55:58Z 146.2 2015-04-26T12:56:19Z 145.9 2015-04-26T12:56:24Z 145.6 2015-04-26T12:56:38Z 143.7 2015-04-26T12:57:57Z 142.2 2015-04-26T12:58:12Z 142.5 2015-04-26T12:58:24Z 141.5 2015-04-26T12:58:43Z 140.7 2015-04-26T12:59:03Z 140.8 2015-04-26T12:59:18Z 140.8 2015-04-26T12:59:25Z 140.8 2015-04-26T12:59:26Z 142 2015-04-26T13:00:08Z 142.7 2015-04-26T13:00:26Z 142.9 2015-04-26T13:00:42Z 143.8 2015-04-26T13:00:55Z 142.6 2015-04-26T13:01:12Z 142.2 2015-04-26T13:01:25Z 141.3 2015-04-26T13:01:30Z 140.6 2015-04-26T13:01:44Z 139.7 2015-04-26T13:02:02Z 138.8 2015-04-26T13:02:14Z 136.5 2015-04-26T13:02:25Z 133.4 2015-04-26T13:02:41Z 132.6 2015-04-26T13:02:53Z 131.6 2015-04-26T13:03:03Z 131.1 2015-04-26T13:03:20Z 131 2015-04-26T13:03:25Z 132 2015-04-26T13:03:37Z 131.9 2015-04-26T13:03:54Z 137.9 2015-04-26T13:04:34Z 138.6 2015-04-26T13:04:50Z 138.9 2015-04-26T13:05:08Z 139.3 2015-04-26T13:05:14Z 138.6 2015-04-26T13:05:28Z 139.3 2015-04-26T13:05:36Z 139.3 2015-04-26T13:05:45Z 139.3 2015-04-26T13:05:52Z 140.1 2015-04-26T13:06:10Z 141.4 2015-04-26T13:06:27Z 141.8 2015-04-26T13:06:32Z 142.2 2015-04-26T13:06:41Z 150.4 2015-04-26T13:07:45Z 155.1 2015-04-26T13:08:40Z 160.4 2015-04-26T13:09:31Z 163.2 2015-04-26T13:10:16Z 164 2015-04-26T13:10:55Z 164.6 2015-04-26T13:11:16Z 164.5 2015-04-26T13:12:29Z 159.8 2015-04-26T13:13:04Z 159.8 2015-04-26T13:13:11Z 159.8 2015-04-26T13:13:12Z 161 2015-04-26T13:14:00Z 166 2015-04-26T13:15:05Z 166.1 2015-04-26T13:15:18Z 166.1 2015-04-26T13:15:32Z 166.1 2015-04-26T13:15:39Z 166.1 2015-04-26T13:15:40Z 163.2 2015-04-26T13:16:20Z 162.4 2015-04-26T13:16:26Z 162.2 2015-04-26T13:16:35Z 155.1 2015-04-26T13:17:16Z 154 2015-04-26T13:17:29Z 153.2 2015-04-26T13:17:44Z 152.2 2015-04-26T13:18:01Z 152.1 2015-04-26T13:18:09Z 151.7 2015-04-26T13:18:19Z 151.7 2015-04-26T13:18:24Z 151.7 2015-04-26T13:18:25Z 149.9 2015-04-26T13:19:04Z 149.9 2015-04-26T13:19:11Z 151.2 2015-04-26T13:19:24Z 151.3 2015-04-26T13:19:34Z 151 2015-04-26T13:19:43Z 157.3 2015-04-26T13:20:49Z 157.3 2015-04-26T13:23:02Z 167.1 2015-04-26T13:23:23Z 167.8 2015-04-26T13:23:40Z 169.5 2015-04-26T13:24:16Z 169 2015-04-26T13:24:20Z 169 2015-04-26T13:24:29Z 167.6 2015-04-26T13:25:56Z 167 2015-04-26T13:26:40Z 166.9 2015-04-26T13:27:30Z 167.2 2015-04-26T13:27:53Z 167.3 2015-04-26T13:28:09Z 167.7 2015-04-26T13:28:12Z 169.3 2015-04-26T13:28:24Z 169.3 2015-04-26T13:28:32Z 169.3 2015-04-26T13:28:33Z 168 2015-04-26T13:29:10Z 168 2015-04-26T13:29:18Z 168 2015-04-26T13:29:19Z 165.1 2015-04-26T13:29:42Z 159.3 2015-04-26T13:30:39Z 155.5 2015-04-26T13:32:17Z 162.1 2015-04-26T13:33:51Z 165 2015-04-26T13:34:08Z 165.4 2015-04-26T13:35:27Z 165.4 2015-04-26T13:35:35Z 165.4 2015-04-26T13:35:36Z 163.9 2015-04-26T13:36:35Z 166.6 2015-04-26T13:37:53Z 168.6 2015-04-26T13:38:32Z 168.6 2015-04-26T13:38:40Z 168.6 2015-04-26T13:38:41Z 165.5 2015-04-26T13:39:59Z 165.9 2015-04-26T13:40:10Z 166.2 2015-04-26T13:40:20Z 166.2 2015-04-26T13:40:25Z 166.2 2015-04-26T13:40:26Z 166.2 2015-04-26T13:41:45Z 165.2 2015-04-26T13:41:52Z 165.7 2015-04-26T13:42:04Z 165.7 2015-04-26T13:42:12Z 165.1 2015-04-26T13:42:16Z 164.2 2015-04-26T13:42:33Z 164 2015-04-26T13:42:48Z 164.4 2015-04-26T13:43:04Z 164.4 2015-04-26T13:43:11Z 164.4 2015-04-26T13:43:12Z 167.1 2015-04-26T13:44:05Z 167.1 2015-04-26T13:44:12Z 167.1 2015-04-26T13:44:13Z 162.8 2015-04-26T13:45:27Z 165.7 2015-04-26T13:46:25Z 166.9 2015-04-26T13:46:38Z 167.5 2015-04-26T13:46:44Z 167.9 2015-04-26T13:46:54Z 167.8 2015-04-26T13:47:00Z 167.8 2015-04-26T13:47:11Z 167.8 2015-04-26T13:47:19Z 167.8 2015-04-26T13:47:20Z 164.7 2015-04-26T13:49:23Z 163.9 2015-04-26T13:50:38Z 164.2 2015-04-26T13:51:34Z 164.2 2015-04-26T13:51:37Z 164.1 2015-04-26T13:51:45Z 164.3 2015-04-26T13:52:51Z 164.3 2015-04-26T13:52:57Z 164.3 2015-04-26T13:52:58Z 158.3 2015-04-26T13:53:40Z 158.3 2015-04-26T13:53:47Z 158.3 2015-04-26T13:53:48Z 156.5 2015-04-26T13:54:07Z 157.1 2015-04-26T13:54:44Z 156.7 2015-04-26T13:54:49Z 156.1 2015-04-26T13:54:59Z 156.1 2015-04-26T13:55:04Z 156.1 2015-04-26T13:55:05Z 157.6 2015-04-26T13:55:26Z 162.2 2015-04-26T13:56:15Z 162.6 2015-04-26T13:56:22Z 163.2 2015-04-26T13:56:31Z 165.5 2015-04-26T13:57:41Z 166.2 2015-04-26T13:57:58Z 169.1 2015-04-26T13:59:47Z 169.1 2015-04-26T13:59:55Z 169.1 2015-04-26T13:59:56Z 172.1 2015-04-26T14:00:46Z 172.1 2015-04-26T14:00:54Z 172.1 2015-04-26T14:00:55Z 171.3 2015-04-26T14:01:58Z 171.3 2015-04-26T14:02:06Z 171.3 2015-04-26T14:02:07Z 166.4 2015-04-26T14:03:15Z 165.3 2015-04-26T14:03:34Z 165.3 2015-04-26T14:03:41Z 165.3 2015-04-26T14:03:42Z 166.8 2015-04-26T14:04:54Z 168.1 2015-04-26T14:05:48Z 168 2015-04-26T14:06:02Z 168.5 2015-04-26T14:08:10Z 168.8 2015-04-26T14:08:23Z 168.4 2015-04-26T14:08:41Z 168.4 2015-04-26T14:08:48Z 168.4 2015-04-26T14:08:51Z 168.1 2015-04-26T14:09:10Z 167.6 2015-04-26T14:09:20Z 168.7 2015-04-26T14:09:34Z 168.7 2015-04-26T14:09:42Z 168.7 2015-04-26T14:09:43Z 164.9 2015-04-26T14:10:35Z 163.4 2015-04-26T14:10:45Z 162.8 2015-04-26T14:10:51Z 162.8 2015-04-26T14:10:59Z 164.2 2015-04-26T14:12:09Z 155.3 2015-04-26T14:13:45Z 155.1 2015-04-26T14:13:48Z 153.8 2015-04-26T14:14:03Z 151.4 2015-04-26T14:14:36Z 151.1 2015-04-26T14:14:40Z 151.4 2015-04-26T14:14:49Z 147.6 2015-04-26T14:15:45Z 148.7 2015-04-26T14:17:44Z 150.5 2015-04-26T14:19:10Z 153.6 2015-04-26T14:20:13Z 162.7 2015-04-26T14:22:07Z 171.3 2015-04-26T14:23:21Z 171.6 2015-04-26T14:24:15Z 170.8 2015-04-26T14:24:47Z 170.9 2015-04-26T14:24:51Z 170.8 2015-04-26T14:25:03Z 171 2015-04-26T14:25:12Z 171.6 2015-04-26T14:25:24Z 171.6 2015-04-26T14:25:30Z 170.6 2015-04-26T14:25:44Z 170.6 2015-04-26T14:25:51Z 170.6 2015-04-26T14:25:52Z 169.7 2015-04-26T14:26:39Z 170.8 2015-04-26T14:26:52Z 172.7 2015-04-26T14:27:51Z 170 2015-04-26T14:29:29Z 171.3 2015-04-26T14:30:48Z 170.6 2015-04-26T14:31:36Z 170.9 2015-04-26T14:31:40Z 170.8 2015-04-26T14:31:54Z 171.5 2015-04-26T14:32:10Z 171.5 2015-04-26T14:32:17Z 171.5 2015-04-26T14:32:18Z 172.8 2015-04-26T14:32:35Z 172.3 2015-04-26T14:32:44Z 173 2015-04-26T14:32:56Z 172.3 2015-04-26T14:33:08Z 172.4 2015-04-26T14:33:25Z 171.7 2015-04-26T14:33:43Z 171.4 2015-04-26T14:35:13Z 161.1 2015-04-26T14:37:49Z 161.1 2015-04-26T14:39:58Z 156.8 2015-04-26T14:40:32Z 156.8 2015-04-26T14:40:37Z 156.8 2015-04-26T14:40:38Z 156.2 2015-04-26T14:41:44Z 159.2 2015-04-26T14:42:33Z 161.4 2015-04-26T14:43:46Z 154.6 2015-04-26T14:46:14Z 149.6 2015-04-26T14:47:22Z 147.9 2015-04-26T14:47:32Z 147.5 2015-04-26T14:47:40Z 135.9 2015-04-26T14:53:21Z 142.1 2015-04-26T14:54:44Z 153.2 2015-04-26T14:56:36Z 151.8 2015-04-26T14:58:19Z 146.8 2015-04-26T14:59:53Z 147.5 2015-04-26T15:00:05Z 146.1 2015-04-26T15:00:24Z 146.1 2015-04-26T15:00:32Z 146 2015-04-26T15:00:33Z 143.6 2015-04-26T15:01:10Z 143.2 2015-04-26T15:01:22Z 143.3 2015-04-26T15:01:31Z 143.7 2015-04-26T15:01:42Z 143.7 2015-04-26T15:01:47Z 143.7 2015-04-26T15:01:48Z 143.4 2015-04-26T15:01:59Z 142.6 2015-04-26T15:02:16Z 142.6 2015-04-26T15:02:24Z 142.6 2015-04-26T15:02:25Z 143.1 2015-04-26T15:02:36Z 143 2015-04-26T15:02:42Z 144.1 2015-04-26T15:02:57Z 147.2 2015-04-26T15:03:38Z 151 2015-04-26T15:04:21Z 157.5 2015-04-26T15:05:15Z 160.3 2015-04-26T15:05:38Z 162.5 2015-04-26T15:05:51Z 162.5 2015-04-26T15:05:58Z 163.7 2015-04-26T15:06:07Z 165.6 2015-04-26T15:06:26Z 165.6 2015-04-26T15:06:35Z 166.9 2015-04-26T15:06:50Z 167.3 2015-04-26T15:06:55Z 168.2 2015-04-26T15:07:08Z 168.5 2015-04-26T15:07:21Z 168.5 2015-04-26T15:07:28Z 168.4 2015-04-26T15:07:29Z 167.9 2015-04-26T15:08:06Z 167.9 2015-04-26T15:08:24Z 168 2015-04-26T15:08:38Z 168 2015-04-26T15:08:55Z 166.6 2015-04-26T15:10:06Z 167.3 2015-04-26T15:10:22Z 168 2015-04-26T15:10:33Z 168 2015-04-26T15:10:44Z 168 2015-04-26T15:10:49Z 168.5 2015-04-26T15:10:50Z 169.8 2015-04-26T15:11:22Z 169.5 2015-04-26T15:11:25Z 170.1 2015-04-26T15:11:35Z 170.7 2015-04-26T15:11:48Z 169.7 2015-04-26T15:12:04Z 167.9 2015-04-26T15:12:25Z 166.4 2015-04-26T15:12:36Z 165.6 2015-04-26T15:12:44Z 166.6 2015-04-26T15:12:57Z 166.6 2015-04-26T15:13:04Z 166.6 2015-04-26T15:13:05Z 163.6 2015-04-26T15:14:14Z 161.1 2015-04-26T15:14:59Z 161.1 2015-04-26T15:15:06Z 161.1 2015-04-26T15:15:07Z 154.1 2015-04-26T15:16:17Z 143.5 2015-04-26T15:17:50Z 136.2 2015-04-26T15:18:45Z 135.3 2015-04-26T15:19:04Z 133.9 2015-04-26T15:19:21Z 131.5 2015-04-26T15:19:39Z 131 2015-04-26T15:19:52Z 129 2015-04-26T15:20:18Z 127.9 2015-04-26T15:20:32Z 127.9 2015-04-26T15:20:39Z 127.9 2015-04-26T15:20:40Z 125.5 2015-04-26T15:20:55Z 124.6 2015-04-26T15:21:10Z 123.6 2015-04-26T15:21:26Z 123.4 2015-04-26T15:21:40Z 122.9 2015-04-26T15:21:56Z 121.5 2015-04-26T15:22:11Z 120.9 2015-04-26T15:22:20Z 121.6 2015-04-26T15:22:37Z 121.7 2015-04-26T15:22:45Z 121.8 2015-04-26T15:22:57Z 122.4 2015-04-26T15:23:11Z 121.9 2015-04-26T15:23:28Z 123.3 2015-04-26T15:24:02Z 123.6 2015-04-26T15:24:06Z 124.3 2015-04-26T15:24:14Z 127 2015-04-26T15:25:02Z 134.6 2015-04-26T15:25:55Z 139.4 2015-04-26T15:26:51Z 150.6 2015-04-26T15:28:02Z 158.5 2015-04-26T15:28:50Z 165.6 2015-04-26T15:30:17Z 161 2015-04-26T15:31:53Z 153.9 2015-04-26T15:33:09Z 150.4 2015-04-26T15:33:46Z 150.4 2015-04-26T15:33:53Z 150.4 2015-04-26T15:33:54Z 143.9 2015-04-26T15:34:15Z 143.9 2015-04-26T15:34:21Z 143.9 2015-04-26T15:34:22Z 141.9 2015-04-26T15:34:34Z 141.2 2015-04-26T15:34:41Z 139 2015-04-26T15:34:55Z 136.7 2015-04-26T15:35:10Z 134.3 2015-04-26T15:35:30Z 133.8 2015-04-26T15:35:47Z 133 2015-04-26T15:35:53Z 133.1 2015-04-26T15:36:02Z 130.1 2015-04-26T15:37:00Z 129.2 2015-04-26T15:37:17Z 129.2 2015-04-26T15:37:25Z 128.3 2015-04-26T15:37:26Z 128.7 2015-04-26T15:37:41Z 128.3 2015-04-26T15:37:57Z 129.1 2015-04-26T15:38:07Z 129.7 2015-04-26T15:38:21Z 129.2 2015-04-26T15:38:38Z 128.7 2015-04-26T15:38:51Z 129.2 2015-04-26T15:39:01Z 130.1 2015-04-26T15:39:13Z 129.7 2015-04-26T15:39:20Z 129.9 2015-04-26T15:39:34Z 130.1 2015-04-26T15:39:54Z 129.1 2015-04-26T15:40:07Z 70.6 2015-04-26T15:40:16Z 70.6 2015-04-26T15:40:21Z